{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":64836,"rows_kept":64836,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1779496920606,205.24,75197.59,0.0,0.75451,2e-05,22.51593]
[1779496922839,55.28,75206.23,0.0,0.9869,1e-05,2.41177]
[1779496923846,55.28,75211.86,0.0,0.98694,1e-05,2.40449]
[1779496924852,55.28,75214.38,0.0,0.98696,1e-05,2.40188]
[1779496929903,55.29,75224.12,0.0,0.98703,1e-05,2.3909]
[1779496934944,55.31,75223.0,0.0,0.987,1e-05,2.39572]
[1779496940982,55.32,75217.79,0.0,0.98694,1e-05,2.4052]
[1779496942999,55.32,75205.89,0.0,0.98684,1e-05,2.4213]
[1779496944003,55.32,75201.47,0.0,0.9868,1e-05,2.42728]
[1779496946438,55.32,75193.3,0.0,0.98673,1e-05,2.43788]
[1779496947311,55.32,75193.3,0.0,0.98673,1e-05,2.43788]
[1779496951052,55.31,75185.2,0.0,0.98668,1e-05,2.44578]
[1779496952059,55.31,75171.64,0.0,0.98656,1e-05,2.46317]
[1779496953067,55.31,75163.34,0.0,0.9865,1e-05,2.47337]
[1779496955081,55.3,75171.38,0.0,0.98658,1e-05,2.46081]
[1779496960117,55.28,75171.86,0.0,0.98661,1e-05,2.4565]
[1779496965152,55.26,75166.53,0.0,0.98658,1e-05,2.45979]
[1779496970192,55.24,75172.14,0.0,0.98666,1e-05,2.44844]
[1779496975222,55.23,75170.91,0.0,0.98667,1e-05,2.44707]
[1779496980257,55.22,75169.95,0.0,0.98668,1e-05,2.44551]
[1779496986726,55.2,75170.56,0.0,0.9867,1e-05,2.44145]
[1779496988338,55.2,75177.89,0.0,0.98677,1e-05,2.43063]
[1779496989338,55.19,75187.48,0.0,0.98685,1e-05,2.41755]
[1779496990346,55.19,75187.6,0.0,0.98686,1e-05,2.41733]
[1779496992359,55.19,75179.09,0.0,0.98678,1e-05,2.42845]
[1779496993366,55.19,75178.8,0.0,0.98678,1e-05,2.42853]
[1779496997395,55.19,75183.96,0.0,0.98684,1e-05,2.42044]
[1779496998402,55.19,75192.15,0.0,0.98691,1e-05,2.40937]
[1779496999409,55.19,75195.11,0.0,0.98693,1e-05,2.40547]
[1779497004444,55.19,75191.36,0.0,0.9869,1e-05,2.4108]
[1779497007465,55.19,75182.45,0.0,0.98682,1e-05,2.42248]
[1779497009480,55.18,75178.52,0.0,0.98679,1e-05,2.42722]
[1779497014513,55.18,75185.17,0.0,0.98686,1e-05,2.41564]
[1779497019550,55.18,75187.74,0.0,0.98689,1e-05,2.41178]
[1779497023578,55.18,75189.4,0.0,0.9869,1e-05,2.40966]
[1779497028614,55.18,75191.64,0.0,0.98692,1e-05,2.40691]
[1779497029621,55.18,75197.49,0.0,0.98697,1e-05,2.39931]
[1779497030627,55.18,75202.32,0.0,0.98701,1e-05,2.39324]
[1779497032642,55.18,75204.79,0.0,0.98702,1e-05,2.39094]
[1779497035677,55.19,75212.0,0.0,0.98707,1e-05,2.38317]
[1779497039704,55.21,75217.69,0.0,0.9871,1e-05,2.37857]
[1779497043733,55.22,75222.8,0.0,0.98713,1e-05,2.37511]
[1779497045748,55.23,75228.83,0.0,0.98717,1e-05,2.36905]
[1779497050783,55.25,75232.94,0.0,0.98717,1e-05,2.36841]
[1779497054810,55.27,75226.35,0.0,0.98709,1e-05,2.3805]
[1779497059851,55.29,75226.78,0.0,0.98708,1e-05,2.3832]
[1779497064888,55.3,75224.05,0.0,0.98704,1e-05,2.3896]
[1779497067306,55.3,75220.99,0.0,0.987,1e-05,2.39488]
[1779497069923,55.31,75227.49,0.0,0.98705,1e-05,2.38728]
[1779497072944,55.32,75232.77,0.0,0.98709,1e-05,2.38062]
[1779497077376,55.33,75239.09,0.0,0.98712,1e-05,2.37581]
[1779497083014,55.35,75243.65,0.0,0.98714,1e-05,2.37366]
[1779497087449,55.37,75234.67,0.0,0.98704,1e-05,2.38899]
[1779497090092,55.38,75232.46,0.0,0.98701,1e-05,2.3932]
[1779497093091,55.38,75237.7,0.0,0.98705,1e-05,2.38774]
[1779497098126,55.4,75242.31,0.0,0.98707,1e-05,2.3844]
[1779497101152,55.4,75226.69,0.0,0.98693,1e-05,2.40586]
[1779497102158,55.4,75211.85,0.0,0.98681,1e-05,2.4255]
[1779497106186,55.4,75216.4,0.0,0.98685,1e-05,2.41897]
[1779497110219,55.4,75221.22,0.0,0.98689,1e-05,2.41236]
[1779497115307,55.4,75221.44,0.0,0.98689,1e-05,2.41261]
[1779497120336,55.4,75216.94,0.0,0.98685,1e-05,2.41914]
[1779497124365,55.4,75222.82,0.0,0.9869,1e-05,2.4118]
[1779497127748,55.41,75230.11,0.0,0.98695,1e-05,2.40298]
[1779497130407,55.41,75231.06,0.0,0.98696,1e-05,2.40234]
[1779497132424,55.41,75224.43,0.0,0.9869,1e-05,2.41045]
[1779497134441,55.42,75229.33,0.0,0.98694,1e-05,2.40447]
[1779497137819,55.42,75236.17,0.0,0.98699,1e-05,2.3968]
[1779497142493,55.43,75240.11,0.0,0.98701,1e-05,2.39391]
[1779497147892,55.44,75237.38,0.0,0.98697,1e-05,2.39966]
[1779497154577,55.45,75238.43,0.0,0.98697,1e-05,2.40026]
[1779497159615,55.46,75236.41,0.0,0.98694,1e-05,2.40412]
[1779497160621,55.46,75243.56,0.0,0.987,1e-05,2.39507]
[1779497161629,55.46,75249.25,0.0,0.98705,1e-05,2.38761]
[1779497163642,55.47,75250.99,0.0,0.98706,1e-05,2.38629]
[1779497165657,55.47,75245.26,0.0,0.98701,1e-05,2.39462]
[1779497169683,55.48,75251.11,0.0,0.98705,1e-05,2.38811]
[1779497174719,55.48,75254.69,0.0,0.98707,1e-05,2.38522]
[1779497176734,55.49,75276.22,0.0,0.98724,1e-05,2.35806]
[1779497177740,55.49,75285.57,0.0,0.98731,1e-05,2.34687]
[1779497178747,55.48,75283.54,0.0,0.98732,1e-05,2.34643]
[1779497182786,55.5,75278.35,0.0,0.98724,1e-05,2.35826]
[1779497183792,55.5,75233.32,0.0,0.98686,1e-05,2.41685]
[1779497186812,55.5,75227.43,0.0,0.98682,1e-05,2.42393]
[1779497191849,55.49,75228.21,0.0,0.98684,1e-05,2.41998]
[1779497194868,55.49,75220.62,0.0,0.98678,1e-05,2.4288]
[1779497196882,55.48,75226.51,0.0,0.98684,1e-05,2.42073]
[1779497199904,55.48,75229.41,0.0,0.98686,1e-05,2.41645]
[1779497201920,55.48,75224.34,0.0,0.98682,1e-05,2.42292]
[1779497206954,55.48,75227.03,0.0,0.98685,1e-05,2.41848]
[1779497212994,55.47,75229.03,0.0,0.98687,1e-05,2.41526]
[1779497218399,55.47,75233.62,0.0,0.98691,1e-05,2.40898]
[1779497224081,55.47,75239.88,0.0,0.98696,1e-05,2.40103]
[1779497225084,55.47,75244.97,0.0,0.987,1e-05,2.39455]
[1779497227098,55.48,75239.04,0.0,0.98695,1e-05,2.40297]
[1779497232133,55.48,75239.41,0.0,0.98695,1e-05,2.40327]
[1779497234150,55.48,75246.0,0.0,0.987,1e-05,2.39524]
[1779497235158,55.48,75251.97,0.0,0.98705,1e-05,2.38742]
[1779497236165,55.49,75253.56,0.0,0.98706,1e-05,2.3858]
[1779497241199,55.5,75253.43,0.0,0.98705,1e-05,2.38817]
[1779497244221,55.5,75258.75,0.0,0.98708,1e-05,2.38244]
[1779497248612,55.51,75250.38,0.0,0.987,1e-05,2.39545]
[1779497250264,55.51,75243.81,0.0,0.98694,1e-05,2.40428]
[1779497251271,55.51,75243.36,0.0,0.98695,1e-05,2.40342]
[1779497256305,55.51,75244.79,0.0,0.98696,1e-05,2.40162]
[1779497262350,55.51,75240.74,0.0,0.98693,1e-05,2.4067]
[1779497267382,55.51,75241.74,0.0,0.98694,1e-05,2.405]
[1779497273424,55.51,75241.98,0.0,0.98694,1e-05,2.40431]
[1779497276445,55.51,75236.92,0.0,0.9869,1e-05,2.41066]
[1779497281480,55.5,75232.93,0.0,0.98687,1e-05,2.41514]
[1779497286520,55.5,75229.84,0.0,0.98685,1e-05,2.41831]
[1779497291553,55.5,75226.47,0.0,0.98683,1e-05,2.42195]
[1779497296590,55.49,75224.7,0.0,0.98682,1e-05,2.42355]
[1779497301625,55.49,75221.89,0.0,0.9868,1e-05,2.42669]
[1779497306687,55.49,75217.57,0.0,0.98677,1e-05,2.43148]
[1779497309035,55.48,75218.71,0.0,0.98678,1e-05,2.42909]
[1779497314741,55.47,75217.6,0.0,0.98679,1e-05,2.42767]
[1779497315748,55.47,75225.65,0.0,0.98686,1e-05,2.41654]
[1779497316756,55.47,75231.36,0.0,0.98691,1e-05,2.40901]
[1779497317763,55.47,75233.32,0.0,0.98692,1e-05,2.40657]
[1779497320784,55.48,75240.65,0.0,0.98698,1e-05,2.39745]
[1779497321790,55.48,75241.62,0.0,0.98699,1e-05,2.39651]
[1779497326826,55.49,75241.82,0.0,0.98698,1e-05,2.39791]
[1779497330853,55.49,75248.89,0.0,0.98703,1e-05,2.38992]
[1779497335888,55.5,75249.95,0.0,0.98703,1e-05,2.39034]
[1779497339916,55.51,75255.98,0.0,0.98707,1e-05,2.38368]
[1779497341930,55.45,75263.21,0.0,0.9872,1e-05,2.36298]
[1779497346967,55.47,75262.16,0.0,0.98717,1e-05,2.36799]
[1779497352005,55.48,75261.85,0.0,0.98715,1e-05,2.37137]
[1779497357038,55.5,75264.11,0.0,0.98715,1e-05,2.37115]
[1779497362072,55.51,75267.63,0.0,0.98716,1e-05,2.36941]
[1779497370132,55.53,75267.19,0.0,0.98713,1e-05,2.3746]
[1779497375169,55.55,75269.38,0.0,0.98714,1e-05,2.37306]
[1779497377181,55.55,75276.67,0.0,0.98719,1e-05,2.36482]
[1779497379536,55.54,75281.66,0.0,0.98725,1e-05,2.35575]
[1779497386040,55.54,75282.48,0.0,0.98725,1e-05,2.35518]
[1779497391280,55.57,75283.78,0.0,0.98723,1e-05,2.35946]
[1779497394300,55.58,75277.66,0.0,0.98716,1e-05,2.36962]
[1779497399335,55.6,75279.87,0.0,0.98716,1e-05,2.36966]
[1779497404370,55.61,75281.03,0.0,0.98715,1e-05,2.37106]
[1779497406384,55.61,75286.43,0.0,0.98719,1e-05,2.36526]
[1779497411419,55.63,75287.2,0.0,0.98718,1e-05,2.36762]
[1779497413434,55.64,75280.72,0.0,0.98711,1e-05,2.37758]
[1779497415716,55.64,75281.86,0.0,0.98712,1e-05,2.3761]
[1779497419816,55.65,75274.21,0.0,0.98704,1e-05,2.38863]
[1779497422496,55.65,75274.07,0.0,0.98704,1e-05,2.38917]
[1779497427532,55.66,75270.46,0.0,0.987,1e-05,2.39471]
[1779497429888,55.66,75276.48,0.0,0.98705,1e-05,2.38713]
[1779497431559,55.66,75277.7,0.0,0.98707,1e-05,2.38459]
[1779497436594,55.67,75278.07,0.0,0.98706,1e-05,2.38525]
[1779497441631,55.67,75278.85,0.0,0.98706,1e-05,2.38568]
[1779497446668,55.68,75279.78,0.0,0.98706,1e-05,2.38585]
[1779497451702,55.69,75281.61,0.0,0.98707,1e-05,2.38484]
[1779497456738,55.69,75281.79,0.0,0.98706,1e-05,2.38605]
[1779497461772,55.7,75280.09,0.0,0.98704,1e-05,2.38955]
[1779497466812,55.7,75277.95,0.0,0.98701,1e-05,2.39337]
[1779497471847,55.71,75278.61,0.0,0.98701,1e-05,2.39387]
[1779497476885,55.72,75278.51,0.0,0.987,1e-05,2.39514]
[1779497481917,55.72,75282.05,0.0,0.98702,1e-05,2.39189]
[1779497486962,55.73,75282.12,0.0,0.98701,1e-05,2.39314]
[1779497493006,55.74,75283.55,0.0,0.98702,1e-05,2.39237]
[1779497495027,55.75,75289.19,0.0,0.98706,1e-05,2.38584]
[1779497500056,55.76,75289.61,0.0,0.98705,1e-05,2.3879]
[1779497503076,55.77,75295.73,0.0,0.98709,1e-05,2.38136]
[1779497506097,55.77,75300.73,0.0,0.98712,1e-05,2.37665]
[1779497511131,55.79,75304.5,0.0,0.98713,1e-05,2.37478]
[1779497516167,55.8,75307.45,0.0,0.98714,1e-05,2.37386]
[1779497521203,55.72,75308.38,0.0,0.98725,1e-05,2.35536]
[1779497526237,55.64,75309.27,0.0,0.98736,1e-05,2.33844]
[1779497530266,55.59,75315.06,0.0,0.98748,1e-05,2.31949]
[1779497532281,55.56,75314.24,0.0,0.98751,1e-05,2.3154]
[1779497537315,55.5,75313.94,0.0,0.98758,1e-05,2.30365]
[1779497542350,55.44,75309.15,0.0,0.98761,1e-05,2.29831]
[1779497547386,55.39,75307.55,0.0,0.98766,1e-05,2.28967]
[1779497549401,55.37,75301.82,0.0,0.98764,1e-05,2.29285]
[1779497550742,55.36,75295.46,0.0,0.98761,1e-05,2.2988]
[1779497552420,55.34,75290.37,0.0,0.9876,1e-05,2.29947]
[1779497554434,55.31,75288.13,0.0,0.98762,1e-05,2.29594]
[1779497558463,55.13,75283.89,0.0,0.98781,1e-05,2.26531]
[1779497562491,55.02,75288.96,0.0,0.98799,1e-05,2.23606]
[1779497567526,54.91,75289.24,0.0,0.98814,1e-05,2.21275]
[1779497572561,54.85,75291.1,0.0,0.98822,1e-05,2.19929]
[1779497577597,54.7,75290.07,0.0,0.98839,1e-05,2.17106]
[1779497582631,54.55,75291.97,0.0,0.9886,1e-05,2.1376]
[1779497587668,54.41,75297.22,0.0,0.98881,1e-05,2.10355]
[1779497592700,54.28,75301.42,0.0,0.98899,1e-05,2.07431]
[1779497597736,54.17,75303.92,0.0,0.98914,1e-05,2.04958]
[1779497602772,54.07,75304.52,0.0,0.98926,1e-05,2.02939]
[1779497604786,54.04,75307.72,0.0,0.98933,1e-05,2.01847]
[1779497607807,53.98,75312.82,0.0,0.98943,1e-05,2.00249]
[1779497612842,53.91,75314.84,0.0,0.98954,1e-05,1.98399]
[1779497617878,53.84,75318.09,0.0,0.98964,1e-05,1.96702]
[1779497622914,53.78,75319.31,0.0,0.98972,1e-05,1.95385]
[1779497627948,53.72,75322.45,0.0,0.98981,1e-05,1.93966]
[1779497631309,53.68,75329.58,0.0,0.9899,1e-05,1.92392]
[1779497633990,53.65,75340.12,0.0,0.99001,1e-05,1.90704]
[1779497636006,53.64,75340.25,0.0,0.99002,1e-05,1.90419]
[1779497641379,53.61,75338.7,0.0,0.99005,1e-05,1.89961]
[1779497647083,53.57,75340.89,0.0,0.9901,1e-05,1.89059]
[1779497652117,53.55,75339.12,0.0,0.99012,1e-05,1.88799]
[1779497656146,53.53,75332.89,0.0,0.9901,1e-05,1.89149]
[1779497661181,53.5,75330.59,0.0,0.99011,1e-05,1.88971]
[1779497666216,53.48,75330.13,0.0,0.99013,1e-05,1.88612]
[1779497671251,53.46,75331.39,0.0,0.99017,1e-05,1.87987]
[1779497676286,53.45,75331.91,0.0,0.99019,1e-05,1.87623]
[1779497681321,53.43,75331.03,0.0,0.9902,1e-05,1.87455]
[1779497686356,53.42,75331.25,0.0,0.99021,1e-05,1.87191]
[1779497691392,53.41,75331.16,0.0,0.99023,1e-05,1.8699]
[1779497693406,53.4,75302.76,0.0,0.99004,1e-05,1.90103]
[1779497694413,53.4,75291.07,0.0,0.98996,1e-05,1.91337]
[1779497695422,53.39,75290.3,0.0,0.98996,1e-05,1.9131]
[1779497700457,53.36,75289.76,0.0,0.98999,1e-05,1.90821]
[1779497704484,53.34,75284.66,0.0,0.98998,1e-05,1.90975]
[1779497705491,53.34,75289.68,0.0,0.99002,1e-05,1.90297]
[1779497707505,53.33,75293.86,0.0,0.99006,1e-05,1.89634]
[1779497712543,53.3,75291.45,0.0,0.99007,1e-05,1.8948]
[1779497717576,53.28,75288.77,0.0,0.99008,1e-05,1.89381]
[1779497722612,53.26,75297.64,0.0,0.99016,1e-05,1.8802]
[1779497723619,53.26,75300.21,0.0,0.99018,1e-05,1.87682]
[1779497726810,53.26,75300.16,0.0,0.99018,1e-05,1.87608]
[1779497732681,53.24,75301.91,0.0,0.99022,1e-05,1.87036]
[1779497737063,53.24,75307.47,0.0,0.99026,1e-05,1.8632]
[1779497742438,53.23,75308.25,0.0,0.99027,1e-05,1.86147]
[1779497747792,53.23,75311.95,0.0,0.99031,1e-05,1.85597]
[1779497752827,53.22,75314.08,0.0,0.99032,1e-05,1.85295]
[1779497757862,53.22,75310.78,0.0,0.99031,1e-05,1.85584]
[1779497762898,53.21,75312.75,0.0,0.99033,1e-05,1.85259]
[1779497767932,53.21,75316.9,0.0,0.99036,1e-05,1.84741]
[1779497772967,53.21,75320.77,0.0,0.99038,1e-05,1.84291]
[1779497778003,53.21,75321.64,0.0,0.99039,1e-05,1.84202]
[1779497780038,53.21,75315.81,0.0,0.99035,1e-05,1.84845]
[1779497783046,53.22,75314.59,0.0,0.99033,1e-05,1.85151]
[1779497787412,53.21,75315.67,0.0,0.99034,1e-05,1.84957]
[1779497793116,53.21,75315.8,0.0,0.99035,1e-05,1.84765]
[1779497798156,53.21,75313.75,0.0,0.99034,1e-05,1.84927]
[1779497803190,53.2,75312.8,0.0,0.99034,1e-05,1.84965]
[1779497807553,53.2,75319.16,0.0,0.99039,1e-05,1.84211]
[1779497813261,53.2,75320.14,0.0,0.9904,1e-05,1.84098]
[1779497818296,53.2,75319.67,0.0,0.99039,1e-05,1.84155]
[1779497824338,53.2,75319.96,0.0,0.99039,1e-05,1.8412]
[1779497830380,53.2,75319.38,0.0,0.99039,1e-05,1.84184]
[1779497835416,53.2,75319.38,0.0,0.99039,1e-05,1.84187]
[1779497840450,53.2,75319.57,0.0,0.99039,1e-05,1.84178]
[1779497846493,53.2,75320.14,0.0,0.99039,1e-05,1.84136]
[1779497854549,53.21,75320.01,0.0,0.9904,1e-05,1.84062]
[1779497859584,53.21,75319.45,0.0,0.99039,1e-05,1.8415]
[1779497864626,53.21,75319.29,0.0,0.99039,1e-05,1.84182]
[1779497869655,53.21,75325.95,0.0,0.99043,1e-05,1.83459]
[1779497874690,53.21,75325.24,0.0,0.99042,1e-05,1.83615]
[1779497879725,53.22,75321.47,0.0,0.99039,1e-05,1.84109]
[1779497884762,53.22,75320.92,0.0,0.99039,1e-05,1.84232]
[1779497889795,53.22,75320.96,0.0,0.99038,1e-05,1.84297]
[1779497894830,53.23,75320.7,0.0,0.99038,1e-05,1.8438]
[1779497899864,53.23,75319.8,0.0,0.99037,1e-05,1.84525]
[1779497904900,53.23,75320.4,0.0,0.99037,1e-05,1.84502]
[1779497911950,53.24,75320.63,0.0,0.99037,1e-05,1.84446]
[1779497916995,53.24,75318.24,0.0,0.99035,1e-05,1.84784]
[1779497922032,53.24,75316.36,0.0,0.99033,1e-05,1.85078]
[1779497927066,53.25,75315.46,0.0,0.99032,1e-05,1.85255]
[1779497931096,53.25,75310.2,0.0,0.99028,1e-05,1.85898]
[1779497933108,53.25,75304.85,0.0,0.99025,1e-05,1.86496]
[1779497938468,53.25,75304.75,0.0,0.99025,1e-05,1.86458]
[1779497947208,53.25,75305.17,0.0,0.99026,1e-05,1.86342]
[1779497952242,53.24,75308.65,0.0,0.99028,1e-05,1.85924]
[1779497957277,53.24,75307.7,0.0,0.99028,1e-05,1.86021]
[1779497964327,53.24,75306.36,0.0,0.99027,1e-05,1.86154]
[1779497969361,53.24,75303.51,0.0,0.99025,1e-05,1.86459]
[1779497974396,53.24,75302.72,0.0,0.99025,1e-05,1.86381]
[1779497979431,53.24,75302.16,0.0,0.99025,1e-05,1.86398]
[1779497985474,53.23,75303.2,0.0,0.99026,1e-05,1.86225]
[1779497992523,53.23,75302.68,0.0,0.99026,1e-05,1.86213]
[1779497995547,53.23,75273.5,0.0,0.99006,1e-05,1.89466]
[1779497996554,53.22,75265.79,0.0,0.99001,1e-05,1.90273]
[1779497997561,53.22,75265.35,0.0,0.99002,1e-05,1.90241]
[1779498002598,53.2,75270.69,0.0,0.99008,1e-05,1.89234]
[1779498003602,53.2,75276.05,0.0,0.99012,1e-05,1.8856]
[1779498006624,53.19,75280.86,0.0,0.99016,1e-05,1.87857]
[1779498011672,53.18,75299.78,0.0,0.9903,1e-05,1.85507]
[1779498012679,53.17,75306.22,0.0,0.99035,1e-05,1.84778]
[1779498013687,53.17,75306.15,0.0,0.99035,1e-05,1.84786]
[1779498018723,53.17,75309.55,0.0,0.99037,1e-05,1.84414]
[1779498023757,53.18,75312.09,0.0,0.99039,1e-05,1.84173]
[1779498027787,53.18,75315.03,0.0,0.9904,1e-05,1.83929]
[1779498029799,53.18,75324.4,0.0,0.99046,1e-05,1.82918]
[1779498030808,53.18,75324.3,0.0,0.99046,1e-05,1.82967]
[1779498035841,53.2,75324.81,0.0,0.99046,1e-05,1.82992]
[1779498040877,53.21,75327.7,0.0,0.99046,1e-05,1.82879]
[1779498043899,53.21,75335.41,0.0,0.99051,1e-05,1.8217]
[1779498046922,53.22,75341.34,0.0,0.99054,1e-05,1.81685]
[1779498049947,53.23,75348.2,0.0,0.99057,1e-05,1.8112]
[1779498050952,53.24,75350.71,0.0,0.99058,1e-05,1.80985]
[1779498055999,53.26,75345.98,0.0,0.99053,1e-05,1.81768]
[1779498061024,53.27,75351.2,0.0,0.99055,1e-05,1.8152]
[1779498064045,53.28,75356.85,0.0,0.99058,1e-05,1.81064]
[1779498067066,53.29,75367.11,0.0,0.99063,1e-05,1.8014]
[1779498069080,53.3,75371.31,0.0,0.99065,1e-05,1.79839]
[1779498073109,53.32,75373.77,0.0,0.99065,1e-05,1.79892]
[1779498078151,53.34,75370.74,0.0,0.99061,1e-05,1.80592]
[1779498083181,53.36,75370.56,0.0,0.99059,1e-05,1.80927]
[1779498084187,53.36,75381.74,0.0,0.99066,1e-05,1.79794]
[1779498089224,53.41,75377.35,0.0,0.99058,1e-05,1.81118]
[1779498094259,53.47,75372.88,0.0,0.99049,1e-05,1.82572]
[1779498096585,53.49,75381.33,0.0,0.99051,1e-05,1.8215]
[1779498100301,53.55,75375.66,0.0,0.99042,1e-05,1.83745]
[1779498105337,53.61,75374.55,0.0,0.99035,1e-05,1.84962]
[1779498110373,53.66,75368.88,0.0,0.99025,1e-05,1.86548]
[1779498115407,53.78,75371.32,0.0,0.99013,1e-05,1.88493]
[1779498120448,53.88,75372.02,0.0,0.99002,1e-05,1.90419]
[1779498125477,53.92,75370.16,0.0,0.98996,1e-05,1.91341]
[1779498126798,53.93,75376.53,0.0,0.99,1e-05,1.90792]
[1779498132530,53.95,75376.44,0.0,0.98997,1e-05,1.91227]
[1779498137564,54.03,75380.06,0.0,0.98991,1e-05,1.92317]
[1779498142596,54.03,75376.93,0.0,0.98989,1e-05,1.92507]
[1779498147632,54.02,75373.76,0.0,0.98988,1e-05,1.92697]
[1779498152665,54.01,75373.69,0.0,0.9899,1e-05,1.9244]
[1779498157703,54.0,75370.48,0.0,0.98988,1e-05,1.92683]
[1779498162740,54.0,75372.17,0.0,0.9899,1e-05,1.9236]
[1779498164753,53.99,75377.41,0.0,0.98994,1e-05,1.91721]
[1779498167774,53.99,75377.25,0.0,0.98994,1e-05,1.91712]
[1779498172809,53.99,75382.9,0.0,0.98998,1e-05,1.91078]
[1779498175831,54.0,75388.93,0.0,0.99002,1e-05,1.90463]
[1779498178853,54.0,75402.48,0.0,0.9901,1e-05,1.8906]
[1779498183886,54.01,75403.17,0.0,0.99009,1e-05,1.8923]
[1779498188925,54.03,75406.06,0.0,0.9901,1e-05,1.89117]
[1779498193957,54.04,75409.29,0.0,0.99011,1e-05,1.88968]
[1779498195971,54.04,75401.3,0.0,0.99005,1e-05,1.89918]
[1779498201006,54.04,75399.69,0.0,0.99004,1e-05,1.90167]
[1779498206041,54.05,75400.67,0.0,0.99004,1e-05,1.90092]
[1779498212084,54.05,75397.89,0.0,0.99003,1e-05,1.90268]
[1779498217119,54.04,75400.06,0.0,0.99004,1e-05,1.90014]
[1779498222154,54.04,75401.19,0.0,0.99005,1e-05,1.89874]
[1779498227508,54.04,75394.58,0.0,0.99001,1e-05,1.90578]
[1779498233234,54.04,75396.3,0.0,0.99002,1e-05,1.90363]
[1779498239276,54.04,75401.17,0.0,0.99005,1e-05,1.89885]
[1779498244312,54.05,75398.56,0.0,0.99003,1e-05,1.90207]
[1779498249349,54.05,75403.07,0.0,0.99006,1e-05,1.89702]
[1779498254383,54.05,75408.14,0.0,0.99009,1e-05,1.89197]
[1779498259418,54.05,75405.72,0.0,0.99008,1e-05,1.89512]
[1779498264453,54.05,75403.7,0.0,0.99006,1e-05,1.89746]
[1779498269488,54.05,75402.12,0.0,0.99005,1e-05,1.89927]
[1779498274523,54.05,75399.43,0.0,0.99004,1e-05,1.90105]
[1779498279558,54.06,75403.21,0.0,0.99006,1e-05,1.89731]
[1779498284594,54.06,75398.43,0.0,0.99003,1e-05,1.90277]
[1779498290954,54.06,75396.55,0.0,0.99001,1e-05,1.90481]
[1779498296677,54.06,75395.75,0.0,0.99001,1e-05,1.90569]
[1779498301035,54.05,75388.44,0.0,0.98996,1e-05,1.91373]
[1779498305739,54.05,75382.95,0.0,0.98993,1e-05,1.91931]
[1779498311107,54.05,75372.36,0.0,0.98986,1e-05,1.93041]
[1779498312790,54.04,75371.17,0.0,0.98985,1e-05,1.93147]
[1779498321177,54.03,75367.58,0.0,0.98984,1e-05,1.93268]
[1779498327893,54.02,75365.3,0.0,0.98984,1e-05,1.93298]
[1779498332928,54.01,75365.54,0.0,0.98986,1e-05,1.9299]
[1779498338977,54.0,75365.77,0.0,0.98987,1e-05,1.92761]
[1779498341996,53.99,75370.9,0.0,0.98991,1e-05,1.92107]
[1779498346046,53.99,75383.28,0.0,0.99,1e-05,1.90656]
[1779498347053,53.99,75382.98,0.0,0.99,1e-05,1.90707]
[1779498352086,54.0,75382.49,0.0,0.98999,1e-05,1.90821]
[1779498357122,54.0,75377.21,0.0,0.98995,1e-05,1.91478]
[1779498364170,54.0,75375.3,0.0,0.98993,1e-05,1.91736]
[1779498366185,54.0,75368.97,0.0,0.98989,1e-05,1.92446]
[1779498371220,54.0,75366.52,0.0,0.98988,1e-05,1.92668]
[1779498377266,53.99,75362.82,0.0,0.98986,1e-05,1.92968]
[1779498384310,53.98,75363.92,0.0,0.98988,1e-05,1.92686]
[1779498389346,53.96,75363.81,0.0,0.9899,1e-05,1.92241]
[1779498393374,53.95,75359.17,0.0,0.98989,1e-05,1.92443]
[1779498398410,53.94,75356.21,0.0,0.98988,1e-05,1.92647]
[1779498399727,53.94,75361.36,0.0,0.98991,1e-05,1.92045]
[1779498401430,53.94,75364.82,0.0,0.98994,1e-05,1.91637]
[1779498406465,53.94,75364.02,0.0,0.98993,1e-05,1.9172]
[1779498411500,53.94,75363.11,0.0,0.98993,1e-05,1.91814]
[1779498416535,53.94,75362.65,0.0,0.98992,1e-05,1.91858]
[1779498421570,53.94,75363.31,0.0,0.98993,1e-05,1.91786]
[1779498427616,53.94,75361.21,0.0,0.98991,1e-05,1.92038]
[1779498429946,53.94,75367.16,0.0,0.98995,1e-05,1.91372]
[1779498431641,53.94,75370.05,0.0,0.98997,1e-05,1.91063]
[1779498433655,53.94,75374.41,0.0,0.99,1e-05,1.90647]
[1779498436677,53.95,75379.49,0.0,0.99003,1e-05,1.90171]
[1779498440017,53.96,75385.67,0.0,0.99006,1e-05,1.89585]
[1779498445742,53.97,75387.86,0.0,0.99007,1e-05,1.8958]
[1779498450776,53.97,75388.69,0.0,0.99007,1e-05,1.89432]
[1779498455813,53.98,75388.67,0.0,0.99007,1e-05,1.89523]
[1779498460848,53.99,75392.74,0.0,0.99008,1e-05,1.89284]
[1779498465883,54.0,75392.81,0.0,0.99007,1e-05,1.89478]
[1779498472933,54.01,75397.33,0.0,0.99009,1e-05,1.8924]
[1779498477967,54.02,75400.05,0.0,0.99009,1e-05,1.89114]
[1779498483002,54.03,75400.32,0.0,0.99009,1e-05,1.89245]
[1779498488041,54.04,75401.95,0.0,0.99009,1e-05,1.89195]
[1779498496098,54.05,75402.12,0.0,0.99008,1e-05,1.89376]
[1779498501130,54.06,75402.44,0.0,0.99007,1e-05,1.89442]
[1779498508182,54.06,75402.74,0.0,0.99007,1e-05,1.89528]
[1779498513217,54.07,75402.76,0.0,0.99007,1e-05,1.89469]
[1779498518253,54.07,75405.91,0.0,0.99009,1e-05,1.89197]
[1779498525302,54.08,75406.28,0.0,0.99008,1e-05,1.89273]
[1779498530649,54.08,75407.7,0.0,0.99009,1e-05,1.89208]
[1779498536382,54.09,75408.47,0.0,0.99009,1e-05,1.89198]
[1779498541414,54.09,75408.98,0.0,0.99009,1e-05,1.89224]
[1779498545443,54.09,75414.64,0.0,0.99012,1e-05,1.88666]
[1779498550789,54.1,75415.15,0.0,0.99012,1e-05,1.88769]
[1779498556520,54.11,75414.54,0.0,0.9901,1e-05,1.88966]
[1779498561557,54.12,75414.64,0.0,0.9901,1e-05,1.89068]
[1779498566591,54.12,75416.58,0.0,0.9901,1e-05,1.88965]
[1779498571628,54.13,75414.82,0.0,0.99009,1e-05,1.8916]
[1779498576661,54.13,75414.86,0.0,0.99009,1e-05,1.89242]
[1779498581695,54.14,75417.4,0.0,0.9901,1e-05,1.89046]
[1779498586731,54.14,75418.84,0.0,0.9901,1e-05,1.88998]
[1779498591766,54.15,75419.42,0.0,0.9901,1e-05,1.89034]
[1779498596801,54.15,75420.02,0.0,0.9901,1e-05,1.89075]
[1779498601843,54.16,75417.5,0.0,0.99007,1e-05,1.89459]
[1779498602849,54.16,75404.57,0.0,0.98999,1e-05,1.90889]
[1779498603864,54.16,75398.18,0.0,0.98994,1e-05,1.91578]
[1779498605876,54.15,75390.32,0.0,0.98989,1e-05,1.92383]
[1779498607890,54.15,75395.71,0.0,0.98994,1e-05,1.91706]
[1779498611209,54.14,75384.71,0.0,0.98987,1e-05,1.92715]
[1779498611920,54.13,75384.71,0.0,0.98988,1e-05,1.92536]
[1779498616954,54.08,75388.14,0.0,0.98996,1e-05,1.91315]
[1779498618969,54.07,75394.84,0.0,0.99002,1e-05,1.90272]
[1779498619991,54.07,75400.29,0.0,0.99006,1e-05,1.89659]
[1779498621283,54.07,75404.16,0.0,0.99008,1e-05,1.89237]
[1779498627025,54.07,75405.91,0.0,0.99009,1e-05,1.89142]
[1779498632062,54.08,75406.19,0.0,0.99009,1e-05,1.89076]
[1779498637098,54.08,75408.54,0.0,0.9901,1e-05,1.8892]
[1779498642133,54.09,75409.2,0.0,0.9901,1e-05,1.8896]
[1779498647169,54.1,75410.84,0.0,0.99011,1e-05,1.88876]
[1779498652205,54.07,75407.96,0.0,0.99012,1e-05,1.88673]
[1779498657240,54.04,75408.58,0.0,0.99015,1e-05,1.88112]
[1779498662277,54.02,75407.73,0.0,0.99017,1e-05,1.87768]
[1779498668319,53.99,75407.89,0.0,0.9902,1e-05,1.87262]
[1779498670334,53.98,75412.96,0.0,0.99025,1e-05,1.8656]
[1779498675369,53.97,75409.18,0.0,0.99024,1e-05,1.86664]
[1779498680404,53.95,75407.9,0.0,0.99025,1e-05,1.86511]
[1779498685442,53.94,75407.24,0.0,0.99026,1e-05,1.86312]
[1779498691779,53.92,75406.32,0.0,0.99028,1e-05,1.85971]
[1779498697523,53.9,75405.81,0.0,0.99029,1e-05,1.8573]
[1779498702560,53.91,75402.31,0.0,0.99027,1e-05,1.86182]
[1779498703564,53.91,75396.2,0.0,0.99022,1e-05,1.86948]
[1779498704572,53.91,75393.96,0.0,0.9902,1e-05,1.87273]
[1779498712628,53.94,75389.72,0.0,0.99014,1e-05,1.88232]
[1779498716656,53.95,75379.85,0.0,0.99006,1e-05,1.89539]
[1779498718670,53.96,75375.48,0.0,0.99003,1e-05,1.90101]
[1779498721989,53.94,75367.66,0.0,0.98999,1e-05,1.90641]
[1779498727733,53.91,75367.84,0.0,0.99003,1e-05,1.90018]
[1779498732768,53.88,75368.43,0.0,0.99007,1e-05,1.89401]
[1779498736087,53.85,75360.59,0.0,0.99004,1e-05,1.89868]
[1779498741831,53.83,75356.48,0.0,0.99004,1e-05,1.89798]
[1779498746870,53.79,75357.98,0.0,0.99009,1e-05,1.89012]
[1779498749890,53.78,75352.37,0.0,0.99007,1e-05,1.89357]
[1779498751905,53.77,75362.33,0.0,0.99015,1e-05,1.87949]
[1779498756942,53.75,75366.34,0.0,0.9902,1e-05,1.87174]
[1779498762983,53.73,75368.02,0.0,0.99023,1e-05,1.86666]
[1779498769026,53.72,75367.72,0.0,0.99024,1e-05,1.8645]
[1779498774059,53.71,75365.23,0.0,0.99024,1e-05,1.86542]
[1779498779096,53.7,75365.04,0.0,0.99025,1e-05,1.86398]
[1779498784130,53.69,75363.82,0.0,0.99025,1e-05,1.86394]
[1779498786439,53.69,75352.68,0.0,0.99017,1e-05,1.8758]
[1779498787151,53.69,75352.68,0.0,0.99018,1e-05,1.87539]
[1779498791179,53.68,75346.87,0.0,0.99015,1e-05,1.88009]
[1779498794200,53.67,75336.63,0.0,0.99009,1e-05,1.88999]
[1779498795207,53.67,75335.14,0.0,0.99008,1e-05,1.89096]
[1779498798228,53.65,75331.39,0.0,0.99007,1e-05,1.89295]
[1779498803267,53.63,75332.12,0.0,0.9901,1e-05,1.88797]
[1779498808298,53.65,75333.86,0.0,0.99009,1e-05,1.88923]
[1779498813333,53.8,75334.53,0.0,0.98993,1e-05,1.91557]
[1779498815347,53.86,75329.46,0.0,0.98983,1e-05,1.9319]
[1779498820381,53.99,75325.4,0.0,0.98966,1e-05,1.96084]
[1779498825417,54.1,75323.19,0.0,0.98951,1e-05,1.98537]
[1779498828437,54.16,75317.58,0.0,0.98939,1e-05,2.00405]
[1779498830455,54.2,75311.86,0.0,0.9893,1e-05,2.01822]
[1779498834480,54.27,75317.13,0.0,0.98926,1e-05,2.02593]
[1779498839515,54.36,75314.43,0.0,0.98914,1e-05,2.0454]
[1779498841529,54.39,75321.3,0.0,0.98915,1e-05,2.04345]
[1779498845559,54.45,75328.4,0.0,0.98913,1e-05,2.04736]
[1779498847571,54.49,75331.31,0.0,0.98911,1e-05,2.05011]
[1779498848578,54.5,75337.35,0.0,0.98914,1e-05,2.04601]
[1779498850593,54.53,75341.88,0.0,0.98914,1e-05,2.04679]
[1779498855627,54.61,75343.97,0.0,0.98906,1e-05,2.0589]
[1779498860678,54.68,75344.94,0.0,0.98899,1e-05,2.07081]
[1779498865713,54.74,75342.97,0.0,0.9889,1e-05,2.08461]
[1779498872762,54.81,75344.35,0.0,0.98884,1e-05,2.09567]
[1779498877798,54.85,75341.99,0.0,0.98876,1e-05,2.10749]
[1779498882833,54.89,75338.97,0.0,0.98869,1e-05,2.11865]
[1779498888875,54.93,75337.26,0.0,0.98864,1e-05,2.12817]
[1779498893910,54.96,75335.31,0.0,0.98859,1e-05,2.13609]
[1779498895924,54.97,75343.35,0.0,0.98863,1e-05,2.12855]
[1779498897216,54.98,75344.7,0.0,0.98863,1e-05,2.12938]
[1779498902974,55.01,75343.96,0.0,0.98859,1e-05,2.13604]
[1779498908012,55.04,75346.67,0.0,0.98858,1e-05,2.13804]
[1779498913044,55.07,75347.97,0.0,0.98855,1e-05,2.14268]
[1779498918082,55.09,75347.52,0.0,0.98852,1e-05,2.1479]
[1779498923115,55.12,75349.33,0.0,0.9885,1e-05,2.15004]
[1779498928149,55.14,75354.22,0.0,0.98851,1e-05,2.14874]
[1779498930162,55.15,75347.85,0.0,0.98845,1e-05,2.15805]
[1779498932177,55.15,75342.47,0.0,0.98841,1e-05,2.16439]
[1779498937507,55.17,75339.17,0.0,0.98837,1e-05,2.17114]
[1779498939228,55.17,75335.28,0.0,0.98833,1e-05,2.17668]
[1779498944555,55.18,75331.03,0.0,0.98829,1e-05,2.18334]
[1779498950303,55.19,75330.79,0.0,0.98828,1e-05,2.18521]
[1779498955340,55.12,75330.74,0.0,0.98836,1e-05,2.17229]
[1779498960377,54.96,75329.8,0.0,0.98855,1e-05,2.1417]
[1779498965411,54.81,75332.59,0.0,0.98875,1e-05,2.10978]
[1779498967424,54.76,75338.43,0.0,0.98885,1e-05,2.09234]
[1779498969440,54.71,75342.6,0.0,0.98894,1e-05,2.07763]
[1779498974768,54.6,75344.31,0.0,0.98909,1e-05,2.05322]
[1779498980520,54.47,75344.95,0.0,0.98924,1e-05,2.02878]
[1779498985551,54.38,75346.29,0.0,0.98936,1e-05,2.0096]
[1779498991595,54.28,75347.05,0.0,0.98949,1e-05,1.98861]
[1779498992602,54.27,75340.62,0.0,0.98946,1e-05,1.99314]
[1779498993612,54.25,75340.08,0.0,0.98947,1e-05,1.99079]
[1779498998646,54.18,75337.42,0.0,0.98954,1e-05,1.97962]
[1779499000661,54.15,75344.25,0.0,0.98962,1e-05,1.96644]
[1779499005695,54.11,75346.0,0.0,0.98967,1e-05,1.95748]
[1779499010731,54.05,75349.16,0.0,0.98976,1e-05,1.94288]
[1779499015765,54.0,75344.58,0.0,0.98979,1e-05,1.93808]
[1779499020802,53.95,75345.53,0.0,0.98985,1e-05,1.92772]
[1779499024830,53.92,75337.67,0.0,0.98984,1e-05,1.92972]
[1779499028858,53.88,75336.66,0.0,0.98988,1e-05,1.92387]
[1779499033891,53.83,75333.43,0.0,0.9899,1e-05,1.91924]
[1779499038927,53.79,75329.72,0.0,0.98993,1e-05,1.91554]
[1779499043962,53.75,75324.67,0.0,0.98993,1e-05,1.914]
[1779499048997,53.72,75322.21,0.0,0.98996,1e-05,1.90982]
[1779499054033,53.68,75320.45,0.0,0.98999,1e-05,1.9042]
[1779499061082,53.64,75319.53,0.0,0.99003,1e-05,1.89734]
[1779499063096,53.63,75311.69,0.0,0.98999,1e-05,1.90413]
[1779499064103,53.62,75305.35,0.0,0.98995,1e-05,1.91018]
[1779499065400,53.61,75296.3,0.0,0.98991,1e-05,1.91781]
[1779499071152,53.57,75295.12,0.0,0.98994,1e-05,1.91219]
[1779499073167,53.56,75304.66,0.0,0.99002,1e-05,1.89875]
[1779499074173,53.55,75307.41,0.0,0.99005,1e-05,1.89455]
[1779499079208,53.52,75307.9,0.0,0.99009,1e-05,1.88811]
[1779499084243,53.5,75307.27,0.0,0.9901,1e-05,1.88518]
[1779499085540,53.49,75318.95,0.0,0.99019,1e-05,1.87047]
[1779499086261,53.49,75318.95,0.0,0.9902,1e-05,1.86987]
[1779499088275,53.48,75324.3,0.0,0.99024,1e-05,1.86292]
[1779499093309,53.48,75325.47,0.0,0.99026,1e-05,1.8599]
[1779499105685,53.46,75324.34,0.0,0.99027,1e-05,1.85837]
[1779499111437,53.46,75324.8,0.0,0.99028,1e-05,1.85568]
[1779499116471,53.46,75328.31,0.0,0.99031,1e-05,1.85171]
[1779499121507,53.46,75334.4,0.0,0.99035,1e-05,1.84503]
[1779499126542,53.46,75338.35,0.0,0.99037,1e-05,1.8411]
[1779499131576,53.46,75339.23,0.0,0.99038,1e-05,1.84048]
[1779499136612,53.46,75341.45,0.0,0.99039,1e-05,1.83822]
[1779499141646,53.46,75349.85,0.0,0.99044,1e-05,1.82918]
[1779499142653,53.46,75350.55,0.0,0.99045,1e-05,1.82859]
[1779499145970,53.47,75356.56,0.0,0.99048,1e-05,1.82262]
[1779499150709,53.47,75363.92,0.0,0.99052,1e-05,1.81608]
[1779499156040,53.49,75363.77,0.0,0.9905,1e-05,1.81994]
[1779499158765,53.5,75367.16,0.0,0.99052,1e-05,1.81732]
[1779499163800,53.51,75368.09,0.0,0.99051,1e-05,1.81832]
[1779499166820,53.52,75370.44,0.0,0.99052,1e-05,1.81711]
[1779499171856,53.53,75370.49,0.0,0.99051,1e-05,1.81798]
[1779499176891,53.54,75371.37,0.0,0.99051,1e-05,1.81937]
[1779499180924,53.55,75376.56,0.0,0.99053,1e-05,1.81543]
[1779499181937,53.56,75379.71,0.0,0.99055,1e-05,1.81252]
[1779499183962,53.56,75382.43,0.0,0.99056,1e-05,1.81073]
[1779499188981,53.58,75380.88,0.0,0.99053,1e-05,1.81508]
[1779499194016,53.6,75389.05,0.0,0.99056,1e-05,1.8109]
[1779499197037,53.63,75389.1,0.0,0.99053,1e-05,1.81606]
[1779499202087,53.68,75391.05,0.0,0.99049,1e-05,1.82221]
[1779499204085,53.69,75382.33,0.0,0.99041,1e-05,1.83484]
[1779499209123,53.72,75383.43,0.0,0.9904,1e-05,1.83782]
[1779499210130,53.72,75394.12,0.0,0.99047,1e-05,1.82622]
[1779499211137,53.73,75394.67,0.0,0.99046,1e-05,1.82717]
[1779499214158,53.75,75400.73,0.0,0.99047,1e-05,1.82525]
[1779499219193,53.79,75401.63,0.0,0.99044,1e-05,1.8318]
[1779499223220,53.82,75409.06,0.0,0.99045,1e-05,1.82929]
[1779499228256,53.86,75413.67,0.0,0.99044,1e-05,1.83127]
[1779499233291,53.9,75414.82,0.0,0.99042,1e-05,1.83521]
[1779499238326,53.93,75417.49,0.0,0.9904,1e-05,1.83811]
[1779499243361,53.96,75420.74,0.0,0.99039,1e-05,1.84008]
[1779499249403,54.0,75418.19,0.0,0.99033,1e-05,1.84982]
[1779499254438,54.02,75418.12,0.0,0.9903,1e-05,1.85398]
[1779499260481,54.04,75418.23,0.0,0.99028,1e-05,1.85801]
[1779499265515,54.02,75418.16,0.0,0.9903,1e-05,1.85495]
[1779499270550,54.01,75417.8,0.0,0.99031,1e-05,1.85249]
[1779499275586,54.0,75419.57,0.0,0.99034,1e-05,1.84808]
[1779499280621,53.98,75421.42,0.0,0.99036,1e-05,1.84393]
[1779499285656,53.98,75419.15,0.0,0.99035,1e-05,1.84553]
[1779499290690,53.99,75414.91,0.0,0.99031,1e-05,1.8527]
[1779499295726,54.0,75416.29,0.0,0.99032,1e-05,1.85094]
[1779499300761,53.98,75417.09,0.0,0.99034,1e-05,1.84738]
[1779499305796,53.97,75416.97,0.0,0.99036,1e-05,1.84503]
[1779499312845,53.97,75416.36,0.0,0.99036,1e-05,1.84498]
[1779499317883,53.96,75417.05,0.0,0.99036,1e-05,1.84362]
[1779499323925,53.95,75417.22,0.0,0.99038,1e-05,1.84066]
[1779499328960,53.94,75418.01,0.0,0.9904,1e-05,1.83773]
[1779499333996,53.93,75418.7,0.0,0.99042,1e-05,1.83514]
[1779499339031,53.92,75418.35,0.0,0.99042,1e-05,1.83393]
[1779499344066,53.91,75418.47,0.0,0.99043,1e-05,1.8323]
[1779499350108,53.9,75418.72,0.0,0.99044,1e-05,1.8304]
[1779499355143,53.89,75418.04,0.0,0.99045,1e-05,1.8287]
[1779499360178,53.89,75417.73,0.0,0.99046,1e-05,1.8279]
[1779499365213,53.9,75413.89,0.0,0.99042,1e-05,1.8345]
[1779499370249,53.9,75414.76,0.0,0.99042,1e-05,1.83427]
[1779499377298,53.93,75415.0,0.0,0.99039,1e-05,1.8391]
[1779499382333,53.95,75414.27,0.0,0.99036,1e-05,1.84395]
[1779499387654,53.95,75414.24,0.0,0.99036,1e-05,1.84349]
[1779499394417,53.94,75414.81,0.0,0.99038,1e-05,1.84019]
[1779499399452,53.93,75414.23,0.0,0.99039,1e-05,1.83887]
[1779499404487,53.92,75414.02,0.0,0.9904,1e-05,1.83716]
[1779499409522,53.91,75414.8,0.0,0.99042,1e-05,1.83461]
[1779499417865,53.89,75415.38,0.0,0.99044,1e-05,1.83044]
[1779499423622,53.89,75416.27,0.0,0.99045,1e-05,1.8282]
[1779499428655,53.88,75416.67,0.0,0.99046,1e-05,1.8268]
[1779499434697,53.88,75417.22,0.0,0.99047,1e-05,1.82518]
[1779499439733,53.87,75417.52,0.0,0.99048,1e-05,1.82408]
[1779499444768,53.87,75416.19,0.0,0.99047,1e-05,1.82481]
[1779499449802,53.86,75416.44,0.0,0.99048,1e-05,1.82382]
[1779499454839,53.86,75414.34,0.0,0.99047,1e-05,1.82523]
[1779499455846,53.86,75404.56,0.0,0.99041,1e-05,1.83556]
[1779499463901,53.84,75399.66,0.0,0.99039,1e-05,1.8382]
[1779499468935,53.84,75398.85,0.0,0.99039,1e-05,1.83778]
[1779499470950,53.83,75395.02,0.0,0.99037,1e-05,1.84174]
[1779499473971,53.83,75389.12,0.0,0.99034,1e-05,1.84642]
[1779499478289,53.83,75383.05,0.0,0.9903,1e-05,1.85218]
[1779499485050,53.82,75379.93,0.0,0.99029,1e-05,1.8541]
[1779499490373,53.81,75376.97,0.0,0.99028,1e-05,1.85661]
[1779499496126,53.81,75373.47,0.0,0.99026,1e-05,1.85968]
[1779499506196,53.8,75371.67,0.0,0.99025,1e-05,1.86035]
[1779499511232,53.8,75373.22,0.0,0.99027,1e-05,1.85795]
[1779499516271,53.8,75374.11,0.0,0.99028,1e-05,1.8565]
[1779499521303,53.79,75378.86,0.0,0.99031,1e-05,1.85109]
[1779499525329,53.8,75383.81,0.0,0.99034,1e-05,1.84605]
[1779499530365,53.8,75383.16,0.0,0.99033,1e-05,1.84735]
[1779499535399,53.8,75383.26,0.0,0.99034,1e-05,1.84654]
[1779499540724,53.81,75387.18,0.0,0.99036,1e-05,1.84296]
[1779499548490,53.81,75389.61,0.0,0.99037,1e-05,1.84106]
[1779499550794,53.81,75381.21,0.0,0.99031,1e-05,1.85053]
[1779499552518,53.81,75378.98,0.0,0.9903,1e-05,1.85287]
[1779499557568,53.81,75380.06,0.0,0.99031,1e-05,1.85107]
[1779499565620,53.81,75378.77,0.0,0.9903,1e-05,1.85193]
[1779499570935,53.8,75374.35,0.0,0.99028,1e-05,1.85656]
[1779499576698,53.8,75369.63,0.0,0.99024,1e-05,1.86164]
[1779499579719,53.8,75364.47,0.0,0.99021,1e-05,1.86708]
[1779499584755,53.8,75364.83,0.0,0.99022,1e-05,1.86605]
[1779499591080,53.8,75370.88,0.0,0.99027,1e-05,1.85751]
[1779499592811,53.8,75371.2,0.0,0.99027,1e-05,1.8573]
[1779499597845,53.8,75368.05,0.0,0.99025,1e-05,1.861]
[1779499601150,53.8,75374.5,0.0,0.99029,1e-05,1.85404]
[1779499602880,53.8,75375.57,0.0,0.9903,1e-05,1.85319]
[1779499607915,53.8,75374.06,0.0,0.99028,1e-05,1.85559]
[1779499612950,53.81,75374.76,0.0,0.99028,1e-05,1.8554]
[1779499617985,53.82,75374.28,0.0,0.99027,1e-05,1.85805]
[1779499623020,53.82,75373.93,0.0,0.99026,1e-05,1.85862]
[1779499629062,53.82,75374.72,0.0,0.99027,1e-05,1.85805]
[1779499634097,53.82,75374.47,0.0,0.99026,1e-05,1.85858]
[1779499639132,53.82,75374.55,0.0,0.99026,1e-05,1.85875]
[1779499648199,53.83,75374.99,0.0,0.99026,1e-05,1.85883]
[1779499653232,53.83,75375.41,0.0,0.99027,1e-05,1.85744]
[1779499658266,53.83,75374.77,0.0,0.99026,1e-05,1.85854]
[1779499660281,53.83,75368.32,0.0,0.99022,1e-05,1.86577]
[1779499665317,53.83,75364.49,0.0,0.99019,1e-05,1.86977]
[1779499670351,53.83,75366.6,0.0,0.99021,1e-05,1.86715]
[1779499676394,53.83,75368.74,0.0,0.99022,1e-05,1.86495]
[1779499682451,53.83,75369.31,0.0,0.99023,1e-05,1.86451]
[1779499688498,53.83,75366.02,0.0,0.9902,1e-05,1.86814]
[1779499693531,53.83,75362.68,0.0,0.99018,1e-05,1.87162]
[1779499698566,53.83,75360.89,0.0,0.99017,1e-05,1.87317]
[1779499703600,53.82,75359.26,0.0,0.99016,1e-05,1.87453]
[1779499708636,53.82,75353.92,0.0,0.99013,1e-05,1.87975]
[1779499718703,53.81,75353.62,0.0,0.99015,1e-05,1.87702]
[1779499723742,53.81,75351.31,0.0,0.99014,1e-05,1.87862]
[1779499730790,53.8,75349.72,0.0,0.99014,1e-05,1.87876]
[1779499735825,53.79,75347.2,0.0,0.99013,1e-05,1.88024]
[1779499740860,53.78,75349.72,0.0,0.99015,1e-05,1.87596]
[1779499745896,53.78,75352.3,0.0,0.99018,1e-05,1.87186]
[1779499746902,53.77,75357.39,0.0,0.99021,1e-05,1.86599]
[1779499747909,53.77,75364.1,0.0,0.99026,1e-05,1.85844]
[1779499748918,53.77,75365.11,0.0,0.99027,1e-05,1.85733]
[1779499753951,53.77,75366.84,0.0,0.99028,1e-05,1.85561]
[1779499759994,53.78,75368.6,0.0,0.99029,1e-05,1.8539]
[1779499765031,53.78,75376.2,0.0,0.99034,1e-05,1.84595]
[1779499770067,53.78,75380.32,0.0,0.99036,1e-05,1.84231]
[1779499775102,53.79,75383.86,0.0,0.99038,1e-05,1.83816]
[1779499780135,53.79,75387.19,0.0,0.9904,1e-05,1.83537]
[1779499785171,53.8,75388.13,0.0,0.9904,1e-05,1.83502]
[1779499787185,53.8,75393.81,0.0,0.99044,1e-05,1.82922]
[1779499792485,53.8,75393.73,0.0,0.99043,1e-05,1.83021]
[1779499798263,53.81,75393.48,0.0,0.99042,1e-05,1.83136]
[1779499802555,53.81,75393.33,0.0,0.99042,1e-05,1.83192]
[1779499803298,53.81,75393.33,0.0,0.99042,1e-05,1.83201]
[1779499808334,53.81,75393.83,0.0,0.99042,1e-05,1.83184]
[1779499815385,53.82,75395.42,0.0,0.99043,1e-05,1.83041]
[1779499817399,53.82,75406.24,0.0,0.9905,1e-05,1.81876]
[1779499818406,53.82,75409.17,0.0,0.99052,1e-05,1.81579]
[1779499822695,53.82,75415.01,0.0,0.99055,1e-05,1.81055]
[1779499828476,53.83,75416.97,0.0,0.99055,1e-05,1.81036]
[1779499833512,53.84,75415.65,0.0,0.99054,1e-05,1.81212]
[1779499835526,53.85,75410.1,0.0,0.9905,1e-05,1.81863]
[1779499840561,53.85,75411.54,0.0,0.99051,1e-05,1.81798]
[1779499843583,53.85,75416.68,0.0,0.99054,1e-05,1.81309]
[1779499848618,53.86,75413.58,0.0,0.99051,1e-05,1.81772]
[1779499853653,53.87,75413.16,0.0,0.9905,1e-05,1.81908]
[1779499858688,53.87,75413.7,0.0,0.9905,1e-05,1.81935]
[1779499867751,53.88,75414.07,0.0,0.99049,1e-05,1.82043]
[1779499872787,53.88,75410.6,0.0,0.99046,1e-05,1.82494]
[1779499875810,53.88,75407.97,0.0,0.99045,1e-05,1.82792]
[1779499881850,53.93,75406.98,0.0,0.99039,1e-05,1.83766]
[1779499886885,53.93,75409.81,0.0,0.9904,1e-05,1.8353]
[1779499891920,53.93,75408.35,0.0,0.9904,1e-05,1.83494]
[1779499898970,53.93,75408.53,0.0,0.99041,1e-05,1.83405]
[1779499904007,53.93,75408.66,0.0,0.99041,1e-05,1.83361]
[1779499909039,53.92,75408.09,0.0,0.99041,1e-05,1.83403]
[1779499914074,53.92,75405.95,0.0,0.9904,1e-05,1.83613]
[1779499919109,53.92,75409.34,0.0,0.99042,1e-05,1.83228]
[1779499924144,53.92,75412.24,0.0,0.99044,1e-05,1.82931]
[1779499929178,53.92,75412.32,0.0,0.99044,1e-05,1.82943]
[1779499936232,53.93,75412.58,0.0,0.99044,1e-05,1.82932]
[1779499941267,53.93,75414.09,0.0,0.99045,1e-05,1.8279]
[1779499946302,53.93,75411.16,0.0,0.99043,1e-05,1.83108]
[1779499951337,53.93,75411.17,0.0,0.99043,1e-05,1.82978]
[1779499956372,53.93,75411.36,0.0,0.99043,1e-05,1.82961]
[1779499961407,53.93,75412.63,0.0,0.99044,1e-05,1.82836]
[1779499966442,53.93,75413.2,0.0,0.99044,1e-05,1.82797]
[1779499972483,53.93,75412.51,0.0,0.99044,1e-05,1.82893]
[1779499977531,53.93,75412.25,0.0,0.99044,1e-05,1.82934]
[1779499979534,53.93,75418.18,0.0,0.99048,1e-05,1.82294]
[1779499980547,53.93,75419.21,0.0,0.99048,1e-05,1.82196]
[1779499982560,53.93,75410.1,0.0,0.99042,1e-05,1.8321]
[1779499984574,53.93,75408.06,0.0,0.99041,1e-05,1.83422]
[1779499989614,53.93,75409.98,0.0,0.99042,1e-05,1.83184]
[1779499995651,53.93,75410.15,0.0,0.99042,1e-05,1.83139]
[1779500001694,53.93,75409.72,0.0,0.99042,1e-05,1.8315]
[1779500006728,53.93,75412.31,0.0,0.99044,1e-05,1.82849]
[1779500012770,53.93,75413.81,0.0,0.99046,1e-05,1.82558]
[1779500016798,53.93,75408.39,0.0,0.99042,1e-05,1.83152]
[1779500017805,53.93,75403.19,0.0,0.99039,1e-05,1.8371]
[1779500021833,53.92,75397.27,0.0,0.99035,1e-05,1.84283]
[1779500026867,53.92,75398.78,0.0,0.99037,1e-05,1.84028]
[1779500029889,53.91,75393.55,0.0,0.99034,1e-05,1.84556]
[1779500030896,53.91,75387.99,0.0,0.9903,1e-05,1.85151]
[1779500032913,53.91,75385.15,0.0,0.99028,1e-05,1.8541]
[1779500037947,53.9,75384.79,0.0,0.99029,1e-05,1.85318]
[1779500042981,53.9,75385.69,0.0,0.9903,1e-05,1.85117]
[1779500048012,53.89,75384.29,0.0,0.9903,1e-05,1.85203]
[1779500054316,53.89,75382.94,0.0,0.99029,1e-05,1.85256]
[1779500061106,53.88,75381.61,0.0,0.99029,1e-05,1.85335]
[1779500066144,53.9,75379.37,0.0,0.99025,1e-05,1.85926]
[1779500071179,53.9,75379.14,0.0,0.99026,1e-05,1.85726]
[1779500076214,53.89,75379.03,0.0,0.99027,1e-05,1.8566]
[1779500081249,53.89,75378.86,0.0,0.99027,1e-05,1.85614]
[1779500090312,53.88,75376.03,0.0,0.99026,1e-05,1.85792]
[1779500094597,53.88,75382.01,0.0,0.9903,1e-05,1.85093]
[1779500100383,53.88,75381.13,0.0,0.99029,1e-05,1.85182]
[1779500105418,53.88,75379.5,0.0,0.99028,1e-05,1.85343]
[1779500110453,53.88,75377.38,0.0,0.99027,1e-05,1.85528]
[1779500121800,53.87,75377.57,0.0,0.99028,1e-05,1.85398]
[1779500127577,53.87,75374.73,0.0,0.99027,1e-05,1.85652]
[1779500132612,53.86,75374.28,0.0,0.99027,1e-05,1.85492]
[1779500137649,53.86,75375.0,0.0,0.99028,1e-05,1.85351]
[1779500144696,53.86,75375.3,0.0,0.99029,1e-05,1.85239]
[1779500149732,53.85,75375.67,0.0,0.99029,1e-05,1.85147]
[1779500150738,53.85,75383.82,0.0,0.99035,1e-05,1.84241]
[1779500152011,53.85,75393.15,0.0,0.99041,1e-05,1.83225]
[1779500153759,53.85,75393.56,0.0,0.99041,1e-05,1.83216]
[1779500158795,53.86,75395.4,0.0,0.99042,1e-05,1.83121]
[1779500163830,53.87,75394.75,0.0,0.99041,1e-05,1.83288]
[1779500168865,53.87,75394.48,0.0,0.9904,1e-05,1.83396]
[1779500173906,53.87,75393.54,0.0,0.99039,1e-05,1.83555]
[1779500178936,53.88,75394.57,0.0,0.9904,1e-05,1.83506]
[1779500180951,53.88,75400.47,0.0,0.99043,1e-05,1.82894]
[1779500182966,53.88,75405.01,0.0,0.99046,1e-05,1.82451]
[1779500188001,53.89,75408.8,0.0,0.99048,1e-05,1.82197]
[1779500190024,53.89,75414.58,0.0,0.99051,1e-05,1.8163]
[1779500192033,53.9,75416.25,0.0,0.99052,1e-05,1.81406]
[1779500197082,53.91,75416.35,0.0,0.99051,1e-05,1.81595]
[1779500202115,53.92,75416.0,0.0,0.9905,1e-05,1.81797]
[1779500207151,53.93,75418.06,0.0,0.99051,1e-05,1.81714]
[1779500212186,53.93,75417.29,0.0,0.99049,1e-05,1.81947]
[1779500217222,53.94,75414.09,0.0,0.99046,1e-05,1.82424]
[1779500222502,53.95,75414.03,0.0,0.99046,1e-05,1.82546]
[1779500227294,53.95,75420.39,0.0,0.99049,1e-05,1.81908]
[1779500232573,53.96,75422.24,0.0,0.9905,1e-05,1.81844]
[1779500238370,53.96,75423.08,0.0,0.9905,1e-05,1.8186]
[1779500243405,53.97,75425.23,0.0,0.99051,1e-05,1.81736]
[1779500250454,53.98,75425.62,0.0,0.9905,1e-05,1.81849]
[1779500255490,53.98,75428.08,0.0,0.99051,1e-05,1.81588]
[1779500258511,53.99,75421.34,0.0,0.99046,1e-05,1.82413]
[1779500260525,53.99,75413.74,0.0,0.99041,1e-05,1.83243]
[1779500265559,53.99,75409.85,0.0,0.99039,1e-05,1.83653]
[1779500270595,53.99,75408.97,0.0,0.99038,1e-05,1.83733]
[1779500275630,53.99,75407.26,0.0,0.99037,1e-05,1.83914]
[1779500280665,53.99,75410.43,0.0,0.99039,1e-05,1.83571]
[1779500287713,53.99,75408.52,0.0,0.99038,1e-05,1.83785]
[1779500292993,53.99,75409.55,0.0,0.99039,1e-05,1.83665]
[1779500298795,53.99,75410.43,0.0,0.99039,1e-05,1.83555]
[1779500303830,53.99,75410.51,0.0,0.99039,1e-05,1.83533]
[1779500309873,53.99,75409.04,0.0,0.99039,1e-05,1.8367]
[1779500314908,53.98,75409.93,0.0,0.9904,1e-05,1.8342]
[1779500319943,53.98,75411.09,0.0,0.99041,1e-05,1.83279]
[1779500323209,53.98,75393.01,0.0,0.99029,1e-05,1.85249]
[1779500323972,53.98,75393.01,0.0,0.99029,1e-05,1.85232]
[1779500324978,53.98,75390.37,0.0,0.99027,1e-05,1.85489]
[1779500330013,53.97,75389.18,0.0,0.99028,1e-05,1.85445]
[1779500335048,53.96,75387.54,0.0,0.99027,1e-05,1.85474]
[1779500340086,53.95,75386.16,0.0,0.99027,1e-05,1.85495]
[1779500345121,53.95,75384.25,0.0,0.99027,1e-05,1.85589]
[1779500350154,53.94,75387.43,0.0,0.99029,1e-05,1.85126]
[1779500355191,53.94,75390.27,0.0,0.99032,1e-05,1.84729]
[1779500358219,53.94,75400.33,0.0,0.99039,1e-05,1.83585]
[1779500359226,53.94,75402.49,0.0,0.9904,1e-05,1.83353]
[1779500362248,53.94,75397.21,0.0,0.99037,1e-05,1.83954]
[1779500367283,53.94,75399.63,0.0,0.99038,1e-05,1.83718]
[1779500371314,53.94,75405.2,0.0,0.99042,1e-05,1.83038]
[1779500376345,53.95,75403.06,0.0,0.9904,1e-05,1.83369]
[1779500381380,53.95,75402.16,0.0,0.99039,1e-05,1.83547]
[1779500387429,53.95,75403.55,0.0,0.9904,1e-05,1.83448]
[1779500392459,53.96,75404.82,0.0,0.9904,1e-05,1.8334]
[1779500397495,53.96,75403.12,0.0,0.99039,1e-05,1.83535]
[1779500402529,53.96,75402.98,0.0,0.99039,1e-05,1.8355]
[1779500408571,53.96,75403.46,0.0,0.99039,1e-05,1.83497]
[1779500413841,53.96,75404.08,0.0,0.9904,1e-05,1.83435]
[1779500419649,53.96,75404.9,0.0,0.9904,1e-05,1.83356]
[1779500424683,53.96,75404.75,0.0,0.9904,1e-05,1.83382]
[1779500429718,53.96,75404.2,0.0,0.9904,1e-05,1.83442]
[1779500434752,53.96,75404.31,0.0,0.9904,1e-05,1.83306]
[1779500439788,53.96,75404.29,0.0,0.9904,1e-05,1.83321]
[1779500444823,53.96,75404.19,0.0,0.9904,1e-05,1.83334]
[1779500449859,53.96,75404.41,0.0,0.9904,1e-05,1.83313]
[1779500454893,53.96,75404.68,0.0,0.9904,1e-05,1.83287]
[1779500459927,53.96,75404.68,0.0,0.9904,1e-05,1.83291]
[1779500464963,53.97,75404.73,0.0,0.9904,1e-05,1.83428]
[1779500472251,53.98,75404.61,0.0,0.99038,1e-05,1.83685]
[1779500479062,53.99,75404.8,0.0,0.99037,1e-05,1.83906]
[1779500482322,54.0,75384.26,0.0,0.99022,1e-05,1.86266]
[1779500483092,54.0,75384.26,0.0,0.99022,1e-05,1.86285]
[1779500484098,54.0,75379.75,0.0,0.99019,1e-05,1.86799]
[1779500486112,54.0,75366.9,0.0,0.9901,1e-05,1.88257]
[1779500487120,54.0,75358.17,0.0,0.99004,1e-05,1.89245]
[1779500488128,54.0,75355.15,0.0,0.99002,1e-05,1.89595]
[1779500493162,54.01,75355.33,0.0,0.99002,1e-05,1.89501]
[1779500498195,54.01,75355.39,0.0,0.99002,1e-05,1.89551]
[1779500506265,54.01,75353.78,0.0,0.99,1e-05,1.89822]
[1779500511298,54.02,75356.41,0.0,0.99002,1e-05,1.8958]
[1779500514321,54.02,75348.29,0.0,0.98996,1e-05,1.9052]
[1779500516335,54.02,75341.71,0.0,0.98991,1e-05,1.91276]
[1779500521369,54.02,75344.83,0.0,0.98993,1e-05,1.90958]
[1779500526406,54.02,75341.83,0.0,0.98991,1e-05,1.91329]
[1779500528420,54.02,75336.73,0.0,0.98987,1e-05,1.91917]
[1779500534462,54.03,75340.9,0.0,0.9899,1e-05,1.91476]
[1779500539497,54.03,75342.75,0.0,0.98991,1e-05,1.91293]
[1779500545539,54.03,75343.19,0.0,0.98991,1e-05,1.91273]
[1779500550575,54.03,75343.93,0.0,0.98992,1e-05,1.91215]
[1779500552815,54.03,75351.67,0.0,0.98998,1e-05,1.9023]
[1779500558635,54.03,75356.95,0.0,0.99001,1e-05,1.89671]
[1779500563671,54.03,75357.22,0.0,0.99001,1e-05,1.89676]
[1779500568707,54.04,75361.49,0.0,0.99004,1e-05,1.89234]
[1779500573740,54.04,75361.53,0.0,0.99004,1e-05,1.8927]
[1779500578775,54.04,75363.18,0.0,0.99005,1e-05,1.89129]
[1779500583810,54.04,75365.36,0.0,0.99006,1e-05,1.88933]
[1779500589852,54.05,75364.22,0.0,0.99005,1e-05,1.89132]
[1779500594888,54.05,75362.03,0.0,0.99003,1e-05,1.89429]
[1779500599922,54.05,75363.87,0.0,0.99004,1e-05,1.89278]
[1779500604957,54.06,75365.36,0.0,0.99004,1e-05,1.89169]
[1779500607977,54.06,75359.03,0.0,0.99,1e-05,1.89912]
[1779500613238,54.06,75345.5,0.0,0.98991,1e-05,1.91354]
[1779500615027,54.06,75344.49,0.0,0.9899,1e-05,1.91483]
[1779500620063,54.06,75348.76,0.0,0.98993,1e-05,1.91038]
[1779500626105,54.07,75353.26,0.0,0.98995,1e-05,1.90579]
[1779500631140,54.07,75354.83,0.0,0.98996,1e-05,1.90445]
[1779500635167,54.07,75360.04,0.0,0.99,1e-05,1.89894]
[1779500638187,54.07,75366.96,0.0,0.99004,1e-05,1.89148]
[1779500642215,54.07,75361.49,0.0,0.99,1e-05,1.89802]
[1779500647252,54.08,75359.8,0.0,0.98999,1e-05,1.9004]
[1779500652288,54.08,75358.02,0.0,0.98997,1e-05,1.90286]
[1779500655311,54.08,75337.3,0.0,0.98983,1e-05,1.92653]
[1779500656318,54.08,75335.35,0.0,0.98981,1e-05,1.92879]
[1779500660347,54.08,75342.21,0.0,0.98986,1e-05,1.92118]
[1779500662365,54.08,75349.05,0.0,0.98991,1e-05,1.91355]
[1779500664375,54.08,75353.83,0.0,0.98994,1e-05,1.90829]
[1779500667397,54.08,75358.45,0.0,0.98997,1e-05,1.90331]
[1779500671423,54.09,75363.55,0.0,0.99001,1e-05,1.89666]
[1779500673661,54.09,75369.89,0.0,0.99005,1e-05,1.88975]
[1779500676459,54.09,75373.2,0.0,0.99007,1e-05,1.88636]
[1779500681493,54.09,75370.61,0.0,0.99005,1e-05,1.88977]
[1779500686535,54.09,75368.06,0.0,0.99003,1e-05,1.89314]
[1779500691565,54.1,75365.47,0.0,0.99001,1e-05,1.89656]
[1779500695593,54.1,75357.16,0.0,0.98995,1e-05,1.90631]
[1779500697611,54.1,75356.75,0.0,0.98995,1e-05,1.90695]
[1779500699625,54.1,75366.64,0.0,0.99001,1e-05,1.89604]
[1779500700632,54.1,75369.92,0.0,0.99004,1e-05,1.89249]
[1779500701639,54.1,75375.86,0.0,0.99008,1e-05,1.88598]
[1779500702647,54.1,75370.38,0.0,0.99004,1e-05,1.89222]
[1779500703653,54.1,75364.67,0.0,0.99,1e-05,1.89874]
[1779500708688,54.11,75361.27,0.0,0.98997,1e-05,1.90312]
[1779500712718,54.11,75359.87,0.0,0.98996,1e-05,1.9051]
[1779500718761,54.11,75356.89,0.0,0.98993,1e-05,1.90901]
[1779500721782,54.11,75362.9,0.0,0.98997,1e-05,1.90253]
[1779500726823,54.12,75352.02,0.0,0.9899,1e-05,1.91527]
[1779500727824,54.12,75345.19,0.0,0.98985,1e-05,1.92306]
[1779500728832,54.12,75341.91,0.0,0.98982,1e-05,1.92684]
[1779500730845,54.12,75333.06,0.0,0.98976,1e-05,1.93701]
[1779500731851,54.12,75326.59,0.0,0.98972,1e-05,1.94313]
[1779500732858,54.12,75325.92,0.0,0.98972,1e-05,1.94392]
[1779500737893,54.12,75326.9,0.0,0.98972,1e-05,1.94289]
[1779500744155,54.12,75336.07,0.0,0.98979,1e-05,1.93257]
[1779500749978,54.12,75334.28,0.0,0.98977,1e-05,1.93476]
[1779500750985,54.12,75333.9,0.0,0.98977,1e-05,1.93521]
[1779500754226,54.12,75331.2,0.0,0.98975,1e-05,1.93832]
[1779500757027,54.12,75324.59,0.0,0.98971,1e-05,1.94586]
[1779500760051,54.12,75318.63,0.0,0.98966,1e-05,1.95265]
[1779500761056,54.12,75324.04,0.0,0.9897,1e-05,1.94645]
[1779500766090,54.12,75322.74,0.0,0.98969,1e-05,1.94792]
[1779500772351,54.12,75323.26,0.0,0.9897,1e-05,1.94729]
[1779500778174,54.12,75326.49,0.0,0.98972,1e-05,1.9436]
[1779500790477,54.12,75327.56,0.0,0.98973,1e-05,1.94246]
[1779500799325,54.12,75325.51,0.0,0.98972,1e-05,1.94358]
[1779500804358,54.12,75322.42,0.0,0.9897,1e-05,1.94714]
[1779500810619,54.12,75325.56,0.0,0.98972,1e-05,1.94357]
[1779500813422,54.12,75318.4,0.0,0.98967,1e-05,1.9518]
[1779500814429,54.12,75309.47,0.0,0.9896,1e-05,1.96206]
[1779500815436,54.12,75309.58,0.0,0.9896,1e-05,1.96191]
[1779500820692,54.12,75308.27,0.0,0.9896,1e-05,1.96329]
[1779500824499,54.12,75299.79,0.0,0.98954,1e-05,1.97296]
[1779500825506,54.12,75297.69,0.0,0.98952,1e-05,1.97489]
[1779500827519,54.12,75289.91,0.0,0.98947,1e-05,1.98381]
[1779500828526,54.12,75285.0,0.0,0.98943,1e-05,1.98945]
[1779500829535,54.11,75284.44,0.0,0.98943,1e-05,1.98928]
[1779500834570,54.1,75287.11,0.0,0.98946,1e-05,1.98426]
[1779500839607,54.1,75287.58,0.0,0.98947,1e-05,1.98333]
[1779500844643,54.09,75286.82,0.0,0.98947,1e-05,1.9831]
[1779500845648,54.09,75298.97,0.0,0.98956,1e-05,1.96824]
[1779500846653,54.09,75303.06,0.0,0.98959,1e-05,1.96347]
[1779500851690,54.09,75306.14,0.0,0.98962,1e-05,1.9584]
[1779500856724,54.08,75307.63,0.0,0.98964,1e-05,1.95567]
[1779500861761,54.08,75311.18,0.0,0.98967,1e-05,1.95092]
[1779500866795,54.08,75314.53,0.0,0.98969,1e-05,1.94698]
[1779500871832,54.08,75315.73,0.0,0.9897,1e-05,1.94556]
[1779500876864,54.08,75319.34,0.0,0.98973,1e-05,1.9414]
[1779500879887,54.08,75309.57,0.0,0.98966,1e-05,1.95258]
[1779500880892,54.08,75310.18,0.0,0.98966,1e-05,1.95187]
[1779500884921,54.08,75316.5,0.0,0.98971,1e-05,1.94455]
[1779500886934,54.08,75319.81,0.0,0.98973,1e-05,1.94076]
[1779500891969,54.08,75322.88,0.0,0.98975,1e-05,1.93726]
[1779500893984,54.08,75330.3,0.0,0.98981,1e-05,1.92884]
[1779500894992,54.08,75335.6,0.0,0.98984,1e-05,1.92285]
[1779500896003,54.08,75340.16,0.0,0.98988,1e-05,1.91772]
[1779500898014,54.08,75344.25,0.0,0.9899,1e-05,1.9132]
[1779500903052,54.08,75346.25,0.0,0.98992,1e-05,1.91123]
[1779500908086,54.08,75347.99,0.0,0.98993,1e-05,1.90957]
[1779500913121,54.08,75345.2,0.0,0.98991,1e-05,1.91172]
[1779500918155,54.08,75346.01,0.0,0.98992,1e-05,1.91112]
[1779500925206,54.09,75347.24,0.0,0.98992,1e-05,1.91012]
[1779500930240,54.09,75347.66,0.0,0.98992,1e-05,1.90992]
[1779500935275,54.09,75346.93,0.0,0.98992,1e-05,1.91102]
[1779500941545,54.09,75346.99,0.0,0.98991,1e-05,1.91129]
[1779500947361,54.09,75344.99,0.0,0.9899,1e-05,1.91388]
[1779500952395,54.09,75348.35,0.0,0.98992,1e-05,1.91037]
[1779500957431,54.1,75351.3,0.0,0.98994,1e-05,1.90735]
[1779500962466,54.1,75356.27,0.0,0.98997,1e-05,1.90209]
[1779500971756,54.1,75355.33,0.0,0.98997,1e-05,1.90247]
[1779500977574,54.1,75356.47,0.0,0.98997,1e-05,1.90158]
[1779500982606,54.11,75361.43,0.0,0.99001,1e-05,1.89636]
[1779500987641,54.11,75360.83,0.0,0.99,1e-05,1.89739]
[1779500992676,54.11,75359.46,0.0,0.98999,1e-05,1.89926]
[1779500997711,54.11,75359.24,0.0,0.98998,1e-05,1.89984]
[1779501002746,54.11,75361.3,0.0,0.99,1e-05,1.89785]
[1779501005774,54.11,75367.05,0.0,0.99004,1e-05,1.89161]
[1779501012035,54.12,75365.71,0.0,0.99002,1e-05,1.89355]
[1779501017858,54.12,75365.59,0.0,0.99002,1e-05,1.89409]
[1779501022893,54.12,75366.25,0.0,0.99002,1e-05,1.89372]
[1779501029944,54.12,75366.86,0.0,0.99002,1e-05,1.89354]
[1779501035986,54.13,75367.57,0.0,0.99003,1e-05,1.8919]
[1779501041021,54.13,75368.05,0.0,0.99003,1e-05,1.89169]
[1779501046059,54.13,75368.94,0.0,0.99004,1e-05,1.89102]
[1779501051096,54.13,75369.29,0.0,0.99004,1e-05,1.89094]
[1779501056129,54.13,75369.16,0.0,0.99004,1e-05,1.8914]
[1779501062171,54.13,75369.4,0.0,0.99004,1e-05,1.89149]
[1779501067206,54.14,75369.56,0.0,0.99003,1e-05,1.8916]
[1779501072459,54.14,75369.91,0.0,0.99003,1e-05,1.89154]
[1779501078282,54.14,75369.22,0.0,0.99003,1e-05,1.89259]
[1779501083319,54.14,75369.34,0.0,0.99003,1e-05,1.89272]
[1779501088355,54.14,75369.9,0.0,0.99003,1e-05,1.89236]
[1779501096408,54.14,75368.65,0.0,0.99002,1e-05,1.89296]
[1779501101443,54.15,75365.27,0.0,0.99,1e-05,1.89704]
[1779501107486,54.15,75364.0,0.0,0.98999,1e-05,1.89884]
[1779501112742,54.15,75362.37,0.0,0.98998,1e-05,1.901]
[1779501118563,54.15,75355.32,0.0,0.98992,1e-05,1.90932]
[1779501127626,54.15,75353.04,0.0,0.98991,1e-05,1.91232]
[1779501132883,54.16,75352.94,0.0,0.9899,1e-05,1.91266]
[1779501138703,54.16,75352.7,0.0,0.9899,1e-05,1.91321]
[1779501145752,54.16,75351.68,0.0,0.98989,1e-05,1.91467]
[1779501153024,54.16,75350.76,0.0,0.98989,1e-05,1.91473]
[1779501158843,54.16,75349.64,0.0,0.98988,1e-05,1.91625]
[1779501163877,54.16,75349.32,0.0,0.98988,1e-05,1.91683]
[1779501168913,54.16,75348.96,0.0,0.98987,1e-05,1.91745]
[1779501173947,54.17,75348.74,0.0,0.98987,1e-05,1.91791]
[1779501179990,54.17,75349.04,0.0,0.98987,1e-05,1.91782]
[1779501185027,54.17,75348.76,0.0,0.98987,1e-05,1.91835]
[1779501186034,54.17,75356.97,0.0,0.98992,1e-05,1.90913]
[1779501187041,54.17,75363.38,0.0,0.98997,1e-05,1.90198]
[1779501188047,54.17,75366.44,0.0,0.98999,1e-05,1.89862]
[1779501189054,54.17,75374.22,0.0,0.99004,1e-05,1.89]
[1779501190063,54.17,75374.49,0.0,0.99004,1e-05,1.88979]
[1779501195098,54.17,75371.68,0.0,0.99002,1e-05,1.89338]
[1779501201139,54.17,75369.44,0.0,0.99,1e-05,1.89642]
[1779501206174,54.18,75367.31,0.0,0.98999,1e-05,1.89924]
[1779501211211,54.18,75363.9,0.0,0.98997,1e-05,1.90222]
[1779501216246,54.18,75361.76,0.0,0.98995,1e-05,1.90505]
[1779501221280,54.18,75360.73,0.0,0.98994,1e-05,1.90662]
[1779501226315,54.19,75361.62,0.0,0.98994,1e-05,1.90605]
[1779501231350,54.19,75361.64,0.0,0.98994,1e-05,1.90647]
[1779501233588,54.19,75370.68,0.0,0.99,1e-05,1.89661]
[1779501235378,54.19,75375.98,0.0,0.99004,1e-05,1.8908]
[1779501240412,54.19,75375.9,0.0,0.99003,1e-05,1.89147]
[1779501242429,54.2,75368.92,0.0,0.98998,1e-05,1.8995]
[1779501247462,54.2,75365.72,0.0,0.98996,1e-05,1.90361]
[1779501252503,54.2,75367.59,0.0,0.98997,1e-05,1.90204]
[1779501253728,54.2,75369.67,0.0,0.98998,1e-05,1.89994]
[1779501259552,54.21,75374.81,0.0,0.99001,1e-05,1.89488]
[1779501260561,54.21,75381.21,0.0,0.99006,1e-05,1.88787]
[1779501263798,54.21,75386.26,0.0,0.99009,1e-05,1.88266]
[1779501268615,54.21,75394.88,0.0,0.99014,1e-05,1.87379]
[1779501273868,54.22,75399.48,0.0,0.99018,1e-05,1.86821]
[1779501280390,54.22,75400.63,0.0,0.99018,1e-05,1.8677]
[1779501290769,54.23,75400.04,0.0,0.99016,1e-05,1.87017]
[1779501293764,54.23,75397.44,0.0,0.99014,1e-05,1.87333]
[1779501295805,54.23,75407.43,0.0,0.99021,1e-05,1.86274]
[1779501299833,54.24,75412.67,0.0,0.99024,1e-05,1.85763]
[1779501304868,54.24,75410.82,0.0,0.99022,1e-05,1.86046]
[1779501308896,54.25,75402.5,0.0,0.99016,1e-05,1.87023]
[1779501309903,54.25,75401.79,0.0,0.99016,1e-05,1.87115]
[1779501314938,54.25,75398.99,0.0,0.99013,1e-05,1.87489]
[1779501319973,54.25,75398.51,0.0,0.99013,1e-05,1.87606]
[1779501325011,54.26,75402.93,0.0,0.99015,1e-05,1.87181]
[1779501330043,54.26,75406.85,0.0,0.99018,1e-05,1.86815]
[1779501335079,54.26,75406.71,0.0,0.99018,1e-05,1.86773]
[1779501340112,54.27,75406.27,0.0,0.99017,1e-05,1.86886]
[1779501345150,54.27,75407.78,0.0,0.99018,1e-05,1.86783]
[1779501350183,54.27,75406.89,0.0,0.99017,1e-05,1.86943]
[1779501355219,54.28,75408.29,0.0,0.99017,1e-05,1.86849]
[1779501361493,54.28,75408.88,0.0,0.99017,1e-05,1.86855]
[1779501365289,54.28,75403.3,0.0,0.99013,1e-05,1.87518]
[1779501370325,54.29,75401.96,0.0,0.99012,1e-05,1.87719]
[1779501375361,54.29,75400.77,0.0,0.99011,1e-05,1.87905]
[1779501379389,54.29,75407.83,0.0,0.99015,1e-05,1.87167]
[1779501382411,54.29,75410.08,0.0,0.99017,1e-05,1.86956]
[1779501387445,54.3,75410.26,0.0,0.99016,1e-05,1.86999]
[1779501389459,54.3,75415.0,0.0,0.9902,1e-05,1.86502]
[1779501394494,54.3,75411.88,0.0,0.99018,1e-05,1.86788]
[1779501399529,54.31,75412.02,0.0,0.99017,1e-05,1.86838]
[1779501406578,54.31,75412.76,0.0,0.99017,1e-05,1.86846]
[1779501408593,54.31,75407.61,0.0,0.99014,1e-05,1.87439]
[1779501410606,54.31,75402.86,0.0,0.9901,1e-05,1.87987]
[1779501415643,54.32,75401.73,0.0,0.99009,1e-05,1.88166]
[1779501421916,54.32,75398.12,0.0,0.99006,1e-05,1.88639]
[1779501427726,54.32,75397.42,0.0,0.99005,1e-05,1.88778]
[1779501433768,54.33,75397.25,0.0,0.99005,1e-05,1.88858]
[1779501438803,54.33,75397.58,0.0,0.99005,1e-05,1.88872]
[1779501442136,54.33,75417.92,0.0,0.99019,1e-05,1.86652]
[1779501442867,54.33,75418.43,0.0,0.99019,1e-05,1.8661]
[1779501447902,54.34,75412.91,0.0,0.99015,1e-05,1.87286]
[1779501452937,54.34,75408.56,0.0,0.99012,1e-05,1.87699]
[1779501457972,54.34,75405.09,0.0,0.99009,1e-05,1.88138]
[1779501463007,54.35,75404.81,0.0,0.99009,1e-05,1.88222]
[1779501468043,54.35,75405.22,0.0,0.99009,1e-05,1.88229]
[1779501476099,54.35,75404.88,0.0,0.99008,1e-05,1.8835]
[1779501481134,54.36,75404.99,0.0,0.99008,1e-05,1.88389]
[1779501486169,54.36,75405.04,0.0,0.99008,1e-05,1.88433]
[1779501491205,54.36,75404.57,0.0,0.99007,1e-05,1.88535]
[1779501496240,54.36,75405.47,0.0,0.99007,1e-05,1.88484]
[1779501501274,54.37,75406.14,0.0,0.99007,1e-05,1.88459]
[1779501506310,54.37,75406.81,0.0,0.99008,1e-05,1.88434]
[1779501511345,54.37,75406.66,0.0,0.99008,1e-05,1.88372]
[1779501516380,54.37,75406.01,0.0,0.99007,1e-05,1.88493]
[1779501521417,54.38,75408.69,0.0,0.99009,1e-05,1.88244]
[1779501526453,54.38,75408.85,0.0,0.99008,1e-05,1.88277]
[1779501531487,54.38,75409.22,0.0,0.99008,1e-05,1.88286]
[1779501536522,54.39,75407.99,0.0,0.99007,1e-05,1.8847]
[1779501541556,54.39,75407.11,0.0,0.99006,1e-05,1.88615]
[1779501546593,54.39,75403.56,0.0,0.99004,1e-05,1.89053]
[1779501551632,54.39,75403.32,0.0,0.99003,1e-05,1.89122]
[1779501556664,54.39,75403.67,0.0,0.99003,1e-05,1.89126]
[1779501561698,54.4,75404.64,0.0,0.99004,1e-05,1.89061]
[1779501566733,54.4,75405.14,0.0,0.99004,1e-05,1.89049]
[1779501571768,54.4,75404.18,0.0,0.99003,1e-05,1.89072]
[1779501576803,54.4,75409.16,0.0,0.99007,1e-05,1.88564]
[1779501584128,54.41,75409.0,0.0,0.99006,1e-05,1.88659]
[1779501586873,54.41,75414.22,0.0,0.99009,1e-05,1.881]
[1779501591908,54.41,75415.85,0.0,0.9901,1e-05,1.87981]
[1779501596943,54.42,75414.69,0.0,0.99009,1e-05,1.88158]
[1779501601977,54.42,75416.58,0.0,0.9901,1e-05,1.87997]
[1779501604281,54.42,75425.14,0.0,0.99016,1e-05,1.87071]
[1779501605349,54.42,75425.14,0.0,0.99016,1e-05,1.87071]
[1779501605450,54.42,75426.98,0.0,0.99017,1e-05,1.86879]
[1779501611042,54.42,75428.13,0.0,0.99017,1e-05,1.86823]
[1779501616077,54.43,75430.94,0.0,0.99019,1e-05,1.86563]
[1779501618090,54.43,75437.54,0.0,0.99023,1e-05,1.85878]
[1779501621819,54.43,75436.82,0.0,0.99022,1e-05,1.85998]
[1779501627163,54.43,75437.04,0.0,0.99022,1e-05,1.86044]
[1779501631192,54.44,75442.7,0.0,0.99026,1e-05,1.85371]
[1779501636229,54.44,75443.57,0.0,0.99026,1e-05,1.8535]
[1779501641263,54.45,75443.74,0.0,0.99026,1e-05,1.85404]
[1779501646299,54.45,75448.76,0.0,0.99029,1e-05,1.84929]
[1779501652340,54.46,75445.55,0.0,0.99026,1e-05,1.85366]
[1779501657375,54.46,75443.76,0.0,0.99025,1e-05,1.85631]
[1779501661403,54.46,75437.17,0.0,0.9902,1e-05,1.86406]
[1779501662410,54.46,75428.74,0.0,0.99014,1e-05,1.87346]
[1779501663416,54.46,75427.19,0.0,0.99013,1e-05,1.87528]
[1779501668451,54.47,75426.65,0.0,0.99012,1e-05,1.8764]
[1779501673488,54.47,75429.31,0.0,0.99014,1e-05,1.874]
[1779501676508,54.47,75423.51,0.0,0.9901,1e-05,1.88073]
[1779501677516,54.47,75414.48,0.0,0.99003,1e-05,1.89083]
[1779501678522,54.47,75410.55,0.0,0.99001,1e-05,1.89527]
[1779501680536,54.47,75407.86,0.0,0.98999,1e-05,1.8984]
[1779501685578,54.47,75408.89,0.0,0.98999,1e-05,1.89758]
[1779501690606,54.48,75416.23,0.0,0.99004,1e-05,1.88977]
[1779501692620,54.48,75418.79,0.0,0.99006,1e-05,1.88582]
[1779501695641,54.48,75422.79,0.0,0.99009,1e-05,1.88167]
[1779501698663,54.48,75418.31,0.0,0.99006,1e-05,1.88691]
[1779501703697,54.48,75419.18,0.0,0.99006,1e-05,1.88637]
[1779501711753,54.49,75419.24,0.0,0.99006,1e-05,1.88696]
[1779501716788,54.49,75416.64,0.0,0.99004,1e-05,1.89023]
[1779501721824,54.49,75416.26,0.0,0.99003,1e-05,1.89101]
[1779501726858,54.49,75414.79,0.0,0.99002,1e-05,1.89298]
[1779501731894,54.49,75413.85,0.0,0.99001,1e-05,1.89436]
[1779501735197,54.5,75419.93,0.0,0.99005,1e-05,1.88789]
[1779501740957,54.5,75419.39,0.0,0.99005,1e-05,1.88888]
[1779501742970,54.5,75414.14,0.0,0.99001,1e-05,1.89486]
[1779501745266,54.5,75412.18,0.0,0.98999,1e-05,1.89723]
[1779501750034,54.5,75406.66,0.0,0.98995,1e-05,1.90364]
[1779501755335,54.5,75406.01,0.0,0.98995,1e-05,1.90333]
[1779501761111,54.5,75404.91,0.0,0.98995,1e-05,1.90484]
[1779501766146,54.5,75405.19,0.0,0.98995,1e-05,1.90477]
[1779501769167,54.51,75398.33,0.0,0.9899,1e-05,1.91257]
[1779501774202,54.51,75395.07,0.0,0.98987,1e-05,1.91638]
[1779501779237,54.51,75394.74,0.0,0.98987,1e-05,1.9169]
[1779501784273,54.51,75392.36,0.0,0.98985,1e-05,1.91973]
[1779501787294,54.51,75386.06,0.0,0.98981,1e-05,1.9269]
[1779501792328,54.51,75384.67,0.0,0.9898,1e-05,1.92858]
[1779501797363,54.51,75383.39,0.0,0.98979,1e-05,1.93015]
[1779501803405,54.51,75382.67,0.0,0.98978,1e-05,1.93112]
[1779501808440,54.51,75380.28,0.0,0.98977,1e-05,1.93395]
[1779501812471,54.51,75374.1,0.0,0.98973,1e-05,1.93975]
[1779501817507,54.51,75372.28,0.0,0.98971,1e-05,1.94187]
[1779501819521,54.51,75366.24,0.0,0.98967,1e-05,1.94875]
[1779501824556,54.51,75364.99,0.0,0.98966,1e-05,1.95014]
[1779501829592,54.51,75361.86,0.0,0.98964,1e-05,1.95365]
[1779501833618,54.51,75367.96,0.0,0.98968,1e-05,1.94665]
[1779501840668,54.51,75365.54,0.0,0.98967,1e-05,1.94936]
[1779501845973,54.51,75364.09,0.0,0.98966,1e-05,1.95095]
[1779501851745,54.51,75366.01,0.0,0.98967,1e-05,1.94869]
[1779501856779,54.51,75362.37,0.0,0.98965,1e-05,1.95279]
[1779501861820,54.51,75360.91,0.0,0.98964,1e-05,1.9544]
[1779501866855,54.51,75355.2,0.0,0.9896,1e-05,1.96086]
[1779501870888,54.51,75352.84,0.0,0.98958,1e-05,1.96346]
[1779501876928,54.51,75352.31,0.0,0.98958,1e-05,1.9626]
[1779501881961,54.51,75348.94,0.0,0.98956,1e-05,1.96629]
[1779501886999,54.51,75348.34,0.0,0.98956,1e-05,1.96678]
[1779501892035,54.51,75347.33,0.0,0.98955,1e-05,1.96769]
[1779501893038,54.5,75338.81,0.0,0.98949,1e-05,1.97744]
[1779501894048,54.5,75336.66,0.0,0.98948,1e-05,1.97985]
[1779501899082,54.5,75337.35,0.0,0.98948,1e-05,1.97869]
[1779501902103,54.5,75344.77,0.0,0.98954,1e-05,1.96994]
[1779501903110,54.5,75352.12,0.0,0.98959,1e-05,1.96145]
[1779501904117,54.5,75354.5,0.0,0.98961,1e-05,1.95867]
[1779501911167,54.5,75356.23,0.0,0.98962,1e-05,1.9564]
[1779501914191,54.5,75361.61,0.0,0.98966,1e-05,1.95014]
[1779501919222,54.5,75366.52,0.0,0.9897,1e-05,1.94443]
[1779501921236,54.5,75372.23,0.0,0.98974,1e-05,1.93794]
[1779501926534,54.5,75371.85,0.0,0.98973,1e-05,1.93835]
[1779501932313,54.5,75370.35,0.0,0.98973,1e-05,1.93874]
[1779501937348,54.5,75371.35,0.0,0.98974,1e-05,1.9376]
[1779501942385,54.5,75370.67,0.0,0.98973,1e-05,1.93835]
[1779501947419,54.5,75369.93,0.0,0.98973,1e-05,1.93915]
[1779501952455,54.5,75370.78,0.0,0.98973,1e-05,1.93815]
[1779501954470,54.5,75376.28,0.0,0.98977,1e-05,1.93194]
[1779501959504,54.5,75374.92,0.0,0.98976,1e-05,1.9335]
[1779501964539,54.5,75378.74,0.0,0.98979,1e-05,1.92922]
[1779501969574,54.5,75374.26,0.0,0.98976,1e-05,1.93433]
[1779501974609,54.5,75371.86,0.0,0.98974,1e-05,1.93706]
[1779501979644,54.5,75374.78,0.0,0.98976,1e-05,1.93378]
[1779501984678,54.5,75381.33,0.0,0.98981,1e-05,1.92643]
[1779501987700,54.5,75382.53,0.0,0.98982,1e-05,1.92515]
[1779501994749,54.5,75380.71,0.0,0.98981,1e-05,1.92611]
[1779502000790,54.5,75380.53,0.0,0.98981,1e-05,1.92653]
[1779502003497,54.5,75380.4,0.0,0.9898,1e-05,1.92675]
[1779502008853,54.5,75380.39,0.0,0.9898,1e-05,1.92701]
[1779502012449,54.5,75380.55,0.0,0.9898,1e-05,1.92696]
[1779502017172,54.5,75399.76,0.0,0.98993,1e-05,1.90565]
[1779502018923,54.51,75401.75,0.0,0.98995,1e-05,1.90356]
[1779502025974,54.51,75398.89,0.0,0.98992,1e-05,1.90729]
[1779502030003,54.51,75404.58,0.0,0.98996,1e-05,1.90122]
[1779502035037,54.51,75404.79,0.0,0.98996,1e-05,1.90135]
[1779502040073,54.51,75404.18,0.0,0.98996,1e-05,1.90239]
[1779502045111,54.52,75403.9,0.0,0.98995,1e-05,1.90305]
[1779502050143,54.52,75405.54,0.0,0.98996,1e-05,1.90156]
[1779502055178,54.52,75405.58,0.0,0.98996,1e-05,1.90059]
[1779502057192,54.52,75418.68,0.0,0.99005,1e-05,1.88617]
[1779502058199,54.52,75425.32,0.0,0.9901,1e-05,1.87893]
[1779502059207,54.52,75424.9,0.0,0.9901,1e-05,1.8795]
[1779502064241,54.52,75423.65,0.0,0.99008,1e-05,1.88141]
[1779502071290,54.53,75425.46,0.0,0.99009,1e-05,1.88016]
[1779502076325,54.53,75424.55,0.0,0.99008,1e-05,1.8817]
[1779502082367,54.53,75423.88,0.0,0.99007,1e-05,1.88301]
[1779502084382,54.54,75417.55,0.0,0.99003,1e-05,1.8902]
[1779502086395,54.54,75416.77,0.0,0.99002,1e-05,1.89128]
[1779502091429,54.54,75416.69,0.0,0.99002,1e-05,1.89173]
[1779502096465,54.54,75417.31,0.0,0.99002,1e-05,1.89138]
[1779502101499,54.54,75418.28,0.0,0.99003,1e-05,1.89064]
[1779502107807,54.54,75419.32,0.0,0.99003,1e-05,1.88988]
[1779502113584,54.55,75422.33,0.0,0.99006,1e-05,1.88566]
[1779502118619,54.55,75425.08,0.0,0.99007,1e-05,1.88298]
[1779502123657,54.55,75425.72,0.0,0.99008,1e-05,1.88265]
[1779502128690,54.55,75425.68,0.0,0.99007,1e-05,1.88309]
[1779502133726,54.55,75425.55,0.0,0.99007,1e-05,1.88364]
[1779502138761,54.56,75425.38,0.0,0.99007,1e-05,1.88422]
[1779502143796,54.56,75420.53,0.0,0.99003,1e-05,1.88995]
[1779502149840,54.56,75421.08,0.0,0.99003,1e-05,1.88972]
[1779502154874,54.56,75424.61,0.0,0.99005,1e-05,1.88612]
[1779502160917,54.56,75424.75,0.0,0.99005,1e-05,1.88637]
[1779502165952,54.57,75424.48,0.0,0.99005,1e-05,1.88702]
[1779502170987,54.57,75424.07,0.0,0.99004,1e-05,1.88782]
[1779502175015,54.57,75427.85,0.0,0.99007,1e-05,1.88267]
[1779502185085,54.57,75426.88,0.0,0.99006,1e-05,1.88459]
[1779502187103,54.58,75420.29,0.0,0.99002,1e-05,1.89207]
[1779502188377,54.58,75413.18,0.0,0.98997,1e-05,1.90005]
[1779502189114,54.58,75413.18,0.0,0.98997,1e-05,1.90012]
[1779502194150,54.58,75413.45,0.0,0.98997,1e-05,1.90014]
[1779502200193,54.58,75413.58,0.0,0.98997,1e-05,1.90035]
[1779502203215,54.58,75405.22,0.0,0.98991,1e-05,1.90984]
[1779502204222,54.58,75404.27,0.0,0.9899,1e-05,1.91094]
[1779502207243,54.58,75411.06,0.0,0.98995,1e-05,1.90346]
[1779502209257,54.58,75412.9,0.0,0.98996,1e-05,1.9015]
[1779502212278,54.58,75409.34,0.0,0.98993,1e-05,1.9056]
[1779502217315,54.58,75410.29,0.0,0.98994,1e-05,1.90474]
[1779502223356,54.59,75411.47,0.0,0.98994,1e-05,1.90366]
[1779502228391,54.59,75409.98,0.0,0.98993,1e-05,1.90553]
[1779502233426,54.59,75405.52,0.0,0.98991,1e-05,1.90941]
[1779502237453,54.59,75412.43,0.0,0.98995,1e-05,1.90184]
[1779502242488,54.59,75411.85,0.0,0.98995,1e-05,1.90273]
[1779502248798,54.59,75410.21,0.0,0.98994,1e-05,1.90486]
[1779502252559,54.59,75405.42,0.0,0.9899,1e-05,1.91034]
[1779502257596,54.59,75402.51,0.0,0.98988,1e-05,1.91373]
[1779502262629,54.59,75404.57,0.0,0.98989,1e-05,1.91154]
[1779502267663,54.59,75404.02,0.0,0.98989,1e-05,1.91229]
[1779502272699,54.59,75404.44,0.0,0.98989,1e-05,1.91196]
[1779502277735,54.6,75403.92,0.0,0.98989,1e-05,1.91268]
[1779502282769,54.6,75404.61,0.0,0.98989,1e-05,1.91206]
[1779502289087,54.6,75404.42,0.0,0.98989,1e-05,1.91246]
[1779502294857,54.6,75404.06,0.0,0.98989,1e-05,1.91178]
[1779502299896,54.6,75405.43,0.0,0.9899,1e-05,1.91041]
[1779502304932,54.6,75407.51,0.0,0.98991,1e-05,1.90828]
[1779502310973,54.6,75407.06,0.0,0.98991,1e-05,1.90901]
[1779502317017,54.6,75408.29,0.0,0.98992,1e-05,1.90784]
[1779502322057,54.6,75415.19,0.0,0.98996,1e-05,1.90031]
[1779502324072,54.6,75418.44,0.0,0.98998,1e-05,1.89678]
[1779502329243,54.6,75418.67,0.0,0.98999,1e-05,1.89662]
[1779502335149,54.61,75422.13,0.0,0.99001,1e-05,1.89322]
[1779502340183,54.61,75423.19,0.0,0.99001,1e-05,1.89233]
[1779502340950,54.61,75423.19,0.0,0.99001,1e-05,1.89233]
[1779502346226,54.61,75424.9,0.0,0.99002,1e-05,1.8908]
[1779502351260,54.61,75422.09,0.0,0.99001,1e-05,1.893]
[1779502356295,54.61,75423.93,0.0,0.99002,1e-05,1.89128]
[1779502361331,54.62,75421.06,0.0,0.99,1e-05,1.89478]
[1779502366367,54.62,75420.61,0.0,0.98999,1e-05,1.89556]
[1779502371401,54.62,75420.5,0.0,0.98999,1e-05,1.89595]
[1779502376436,54.62,75420.49,0.0,0.98999,1e-05,1.89622]
[1779502382478,54.62,75420.54,0.0,0.98999,1e-05,1.89646]
[1779502386508,54.62,75426.53,0.0,0.99003,1e-05,1.89001]
[1779502387515,54.62,75430.06,0.0,0.99005,1e-05,1.88616]
[1779502389537,54.62,75433.36,0.0,0.99007,1e-05,1.88265]
[1779502391547,54.63,75439.92,0.0,0.99012,1e-05,1.87557]
[1779502392554,54.63,75441.85,0.0,0.99013,1e-05,1.87353]
[1779502397589,54.63,75461.14,0.0,0.99026,1e-05,1.85287]
[1779502398596,54.63,75464.58,0.0,0.99028,1e-05,1.84926]
[1779502399865,54.63,75457.99,0.0,0.99023,1e-05,1.8567]
[1779502405646,54.63,75454.26,0.0,0.9902,1e-05,1.86137]
[1779502411688,54.64,75452.55,0.0,0.99019,1e-05,1.86266]
[1779502416727,54.64,75453.51,0.0,0.9902,1e-05,1.86218]
[1779502422766,54.64,75454.08,0.0,0.9902,1e-05,1.86235]
[1779502428809,54.65,75456.3,0.0,0.99021,1e-05,1.8606]
[1779502434850,54.65,75457.05,0.0,0.99021,1e-05,1.86044]
[1779502440153,54.66,75455.31,0.0,0.99019,1e-05,1.86288]
[1779502445930,54.66,75459.01,0.0,0.99021,1e-05,1.85951]
[1779502450965,54.66,75455.97,0.0,0.99019,1e-05,1.86339]
[1779502456000,54.66,75457.67,0.0,0.9902,1e-05,1.86209]
[1779502463050,54.67,75458.8,0.0,0.9902,1e-05,1.86166]
[1779502468085,54.67,75457.78,0.0,0.99019,1e-05,1.86335]
[1779502473120,54.68,75458.38,0.0,0.9902,1e-05,1.86199]
[1779502478156,54.68,75462.16,0.0,0.99022,1e-05,1.85843]
[1779502485204,54.68,75461.99,0.0,0.99021,1e-05,1.85947]
[1779502490506,54.69,75461.35,0.0,0.99021,1e-05,1.86077]
[1779502494539,54.69,75380.12,0.0,0.98964,1e-05,1.95178]
[1779502495282,54.69,75380.12,0.0,0.98964,1e-05,1.95183]
[1779502496289,54.69,75374.07,0.0,0.9896,1e-05,1.95867]
[1779502498305,54.69,75380.7,0.0,0.98965,1e-05,1.95103]
[1779502499309,54.69,75387.11,0.0,0.98969,1e-05,1.94373]
[1779502500316,54.69,75394.82,0.0,0.98975,1e-05,1.93499]
[1779502501326,54.69,75397.31,0.0,0.98976,1e-05,1.93217]
[1779502506359,54.69,75402.7,0.0,0.9898,1e-05,1.9261]
[1779502510387,54.69,75410.36,0.0,0.98985,1e-05,1.91753]
[1779502511403,54.69,75413.65,0.0,0.98988,1e-05,1.91387]
[1779502516430,54.69,75415.15,0.0,0.98989,1e-05,1.91232]
[1779502521466,54.69,75415.01,0.0,0.98988,1e-05,1.91262]
[1779502526501,54.69,75415.8,0.0,0.98989,1e-05,1.91185]
[1779502531535,54.69,75417.41,0.0,0.98991,1e-05,1.90888]
[1779502536571,54.69,75418.43,0.0,0.98991,1e-05,1.90785]
[1779502541606,54.69,75418.71,0.0,0.98991,1e-05,1.90766]
[1779502546641,54.69,75417.79,0.0,0.98991,1e-05,1.90881]
[1779502551683,54.69,75433.95,0.0,0.99002,1e-05,1.89093]
[1779502552690,54.69,75446.4,0.0,0.9901,1e-05,1.87724]
[1779502554704,54.7,75456.56,0.0,0.99017,1e-05,1.86627]
[1779502559738,54.7,75458.9,0.0,0.99018,1e-05,1.86419]
[1779502565043,54.7,75461.28,0.0,0.9902,1e-05,1.86219]
[1779502570818,54.7,75464.37,0.0,0.99021,1e-05,1.85932]
[1779502575854,54.71,75464.79,0.0,0.99021,1e-05,1.85938]
[1779502580889,54.71,75466.16,0.0,0.99022,1e-05,1.85841]
[1779502585924,54.71,75465.71,0.0,0.99021,1e-05,1.85942]
[1779502590959,54.72,75467.23,0.0,0.99022,1e-05,1.8583]
[1779502595994,54.72,75466.08,0.0,0.99021,1e-05,1.85894]
[1779502602037,54.72,75464.55,0.0,0.9902,1e-05,1.86124]
[1779502607073,54.73,75463.08,0.0,0.99019,1e-05,1.86337]
[1779502609087,54.73,75469.35,0.0,0.99023,1e-05,1.85675]
[1779502613115,54.73,75463.79,0.0,0.99019,1e-05,1.86326]
[1779502618149,54.73,75463.45,0.0,0.99018,1e-05,1.86419]
[1779502623185,54.74,75463.35,0.0,0.99018,1e-05,1.86486]
[1779502628220,54.74,75466.04,0.0,0.99019,1e-05,1.86249]
[1779502633255,54.74,75470.93,0.0,0.99022,1e-05,1.85779]
[1779502638290,54.75,75464.79,0.0,0.99018,1e-05,1.86515]
[1779502643326,54.75,75465.07,0.0,0.99018,1e-05,1.86545]
[1779502648362,54.75,75462.13,0.0,0.99015,1e-05,1.86927]
[1779502655678,54.76,75460.93,0.0,0.99015,1e-05,1.87013]
[1779502661453,54.76,75460.29,0.0,0.99014,1e-05,1.87151]
[1779502664318,54.76,75460.29,0.0,0.99014,1e-05,1.87151]
[1779502669782,54.76,75459.4,0.0,0.99013,1e-05,1.87327]
[1779502673537,54.77,75452.86,0.0,0.99008,1e-05,1.881]
[1779502678572,54.77,75455.37,0.0,0.99009,1e-05,1.8787]
[1779502683608,54.77,75457.56,0.0,0.9901,1e-05,1.87676]
[1779502687638,54.78,75462.64,0.0,0.99014,1e-05,1.87156]
[1779502692672,54.78,75461.13,0.0,0.99012,1e-05,1.87372]
[1779502697707,54.78,75460.16,0.0,0.99011,1e-05,1.87526]
[1779502702741,54.78,75459.1,0.0,0.9901,1e-05,1.87689]
[1779502707778,54.79,75461.33,0.0,0.99012,1e-05,1.87489]
[1779502712812,54.79,75456.84,0.0,0.99009,1e-05,1.87898]
[1779502719861,54.79,75458.81,0.0,0.9901,1e-05,1.8774]
[1779502724896,54.79,75431.32,0.0,0.98991,1e-05,1.90822]
[1779502725903,54.79,75431.57,0.0,0.98991,1e-05,1.90797]
[1779502730937,54.79,75431.6,0.0,0.98991,1e-05,1.90809]
[1779502734975,54.8,75421.72,0.0,0.98984,1e-05,1.91927]
[1779502736244,54.8,75417.16,0.0,0.98981,1e-05,1.9244]
[1779502741021,54.8,75416.04,0.0,0.9898,1e-05,1.92567]
[1779502746313,54.8,75416.96,0.0,0.98981,1e-05,1.92463]
[1779502752137,54.8,75416.57,0.0,0.9898,1e-05,1.92505]
[1779502754134,54.8,75425.22,0.0,0.98986,1e-05,1.91537]
[1779502756383,54.8,75430.54,0.0,0.9899,1e-05,1.90949]
[1779502761183,54.8,75432.57,0.0,0.98991,1e-05,1.90736]
[1779502766453,54.8,75432.46,0.0,0.98991,1e-05,1.90766]
[1779502772259,54.8,75430.24,0.0,0.9899,1e-05,1.90904]
[1779502783340,54.8,75431.01,0.0,0.98991,1e-05,1.90862]
[1779502790388,54.8,75429.49,0.0,0.98989,1e-05,1.91061]
[1779502796664,54.8,75428.9,0.0,0.98989,1e-05,1.91152]
[1779502802471,54.8,75430.39,0.0,0.9899,1e-05,1.91013]
[1779502807509,54.81,75429.49,0.0,0.98989,1e-05,1.91137]
[1779502813550,54.81,75429.11,0.0,0.98988,1e-05,1.91205]
[1779502818586,54.81,75430.06,0.0,0.98989,1e-05,1.91122]
[1779502823621,54.81,75434.3,0.0,0.98992,1e-05,1.90675]
[1779502826876,54.81,75438.81,0.0,0.98995,1e-05,1.90192]
[1779502832684,54.81,75434.01,0.0,0.98992,1e-05,1.90638]
[1779502834698,54.81,75431.5,0.0,0.9899,1e-05,1.90929]
[1779502839733,54.82,75431.28,0.0,0.9899,1e-05,1.90981]
[1779502845777,54.82,75429.96,0.0,0.98989,1e-05,1.91159]
[1779502851820,54.82,75426.2,0.0,0.98986,1e-05,1.91605]
[1779502855849,54.82,75419.97,0.0,0.98981,1e-05,1.92318]
[1779502860884,54.82,75420.31,0.0,0.98982,1e-05,1.92293]
[1779502866926,54.82,75420.89,0.0,0.98982,1e-05,1.9224]
[1779502874983,54.82,75419.13,0.0,0.98981,1e-05,1.92445]
[1779502880021,54.82,75420.94,0.0,0.98982,1e-05,1.92244]
[1779502887297,54.82,75421.67,0.0,0.98982,1e-05,1.92163]
[1779502895147,54.82,75420.26,0.0,0.98982,1e-05,1.92189]
[1779502901189,54.82,75420.05,0.0,0.98982,1e-05,1.92207]
[1779502907437,54.82,75420.75,0.0,0.98982,1e-05,1.92121]
[1779502913273,54.82,75416.74,0.0,0.9898,1e-05,1.92564]
[1779502918309,54.82,75414.73,0.0,0.98978,1e-05,1.92775]
[1779502920324,54.82,75408.19,0.0,0.98974,1e-05,1.93507]
[1779502925356,54.82,75405.99,0.0,0.98972,1e-05,1.93731]
[1779502930392,54.82,75409.13,0.0,0.98975,1e-05,1.9336]
[1779502934422,54.82,75403.75,0.0,0.98971,1e-05,1.93954]
[1779502937648,54.82,75411.0,0.0,0.98976,1e-05,1.93129]
[1779502941480,54.82,75412.75,0.0,0.98977,1e-05,1.92926]
[1779502946514,54.82,75414.21,0.0,0.98979,1e-05,1.92755]
[1779502947734,54.82,75405.78,0.0,0.98973,1e-05,1.93701]
[1779502953563,54.81,75405.51,0.0,0.98973,1e-05,1.93586]
[1779502961620,54.81,75406.01,0.0,0.98974,1e-05,1.93513]
[1779502966655,54.81,75405.77,0.0,0.98974,1e-05,1.93531]
[1779502971693,54.81,75409.86,0.0,0.98976,1e-05,1.93063]
[1779502976726,54.81,75411.72,0.0,0.98978,1e-05,1.92851]
[1779502981761,54.81,75413.05,0.0,0.98979,1e-05,1.92698]
[1779502986796,54.81,75415.74,0.0,0.98981,1e-05,1.92391]
[1779502992838,54.81,75419.84,0.0,0.98983,1e-05,1.91931]
[1779502998084,54.81,75420.03,0.0,0.98984,1e-05,1.9191]
[1779503003916,54.81,75419.82,0.0,0.98983,1e-05,1.91934]
[1779503008953,54.81,75419.69,0.0,0.98983,1e-05,1.91949]
[1779503014995,54.81,75419.58,0.0,0.98984,1e-05,1.91832]
[1779503021038,54.81,75419.45,0.0,0.98984,1e-05,1.91847]
[1779503022048,54.81,75427.06,0.0,0.98989,1e-05,1.90997]
[1779503023052,54.81,75433.91,0.0,0.98994,1e-05,1.90236]
[1779503024058,54.81,75431.9,0.0,0.98992,1e-05,1.90463]
[1779503030100,54.81,75432.57,0.0,0.98993,1e-05,1.90408]
[1779503032113,54.81,75426.81,0.0,0.98989,1e-05,1.91056]
[1779503037150,54.81,75428.31,0.0,0.9899,1e-05,1.90905]
[1779503042185,54.82,75428.17,0.0,0.9899,1e-05,1.9094]
[1779503049235,54.82,75426.61,0.0,0.98988,1e-05,1.9114]
[1779503056285,54.82,75426.68,0.0,0.98988,1e-05,1.9116]
[1779503063334,54.82,75428.24,0.0,0.98989,1e-05,1.91018]
[1779503068575,54.82,75428.39,0.0,0.98989,1e-05,1.91029]
[1779503074410,54.82,75433.69,0.0,0.98993,1e-05,1.90336]
[1779503078645,54.82,75425.71,0.0,0.98987,1e-05,1.91255]
[1779503085487,54.83,75427.81,0.0,0.98989,1e-05,1.91056]
[1779503098785,54.83,75427.52,0.0,0.98988,1e-05,1.91158]
[1779503104621,54.83,75426.46,0.0,0.98987,1e-05,1.91309]
[1779503111876,54.83,75426.69,0.0,0.98987,1e-05,1.9132]
[1779503115698,54.84,75431.72,0.0,0.9899,1e-05,1.90782]
[1779503117712,54.84,75436.92,0.0,0.98994,1e-05,1.90217]
[1779503122748,54.84,75432.38,0.0,0.98991,1e-05,1.90758]
[1779503126776,54.84,75430.86,0.0,0.98989,1e-05,1.90951]
[1779503132028,54.84,75425.61,0.0,0.98986,1e-05,1.91435]
[1779503137872,54.84,75427.06,0.0,0.98987,1e-05,1.91304]
[1779503142153,54.84,75427.05,0.0,0.98987,1e-05,1.9131]
[1779503148953,54.85,75432.26,0.0,0.9899,1e-05,1.90784]
[1779503154992,54.85,75432.15,0.0,0.9899,1e-05,1.90832]
[1779503160034,54.85,75429.39,0.0,0.98988,1e-05,1.91169]
[1779503162045,54.85,75429.72,0.0,0.98988,1e-05,1.91137]
[1779503166072,54.85,75419.59,0.0,0.98981,1e-05,1.92297]
[1779503167079,54.85,75416.42,0.0,0.98979,1e-05,1.92656]
[1779503172302,54.85,75418.53,0.0,0.9898,1e-05,1.92434]
[1779503176142,54.85,75423.9,0.0,0.98984,1e-05,1.91845]
[1779503181177,54.85,75427.29,0.0,0.98986,1e-05,1.91486]
[1779503186212,54.86,75427.52,0.0,0.98986,1e-05,1.91483]
[1779503191247,54.86,75427.62,0.0,0.98987,1e-05,1.91367]
[1779503196283,54.86,75427.62,0.0,0.98986,1e-05,1.91392]
[1779503202324,54.86,75426.32,0.0,0.98985,1e-05,1.91568]
[1779503207360,54.86,75423.29,0.0,0.98983,1e-05,1.91931]
[1779503210381,54.86,75428.31,0.0,0.98986,1e-05,1.91385]
[1779503215415,54.86,75432.07,0.0,0.98989,1e-05,1.90994]
[1779503220451,54.86,75430.14,0.0,0.98987,1e-05,1.91238]
[1779503221457,54.87,75424.33,0.0,0.98983,1e-05,1.91891]
[1779503222653,54.87,75422.49,0.0,0.98982,1e-05,1.92105]
[1779503228507,54.87,75420.8,0.0,0.98981,1e-05,1.9231]
[1779503233542,54.87,75423.01,0.0,0.98982,1e-05,1.92079]
[1779503238579,54.87,75419.77,0.0,0.9898,1e-05,1.92459]
[1779503243613,54.87,75418.8,0.0,0.98979,1e-05,1.92584]
[1779503248647,54.87,75417.09,0.0,0.98978,1e-05,1.92783]
[1779503253682,54.87,75415.92,0.0,0.98978,1e-05,1.9279]
[1779503262933,54.87,75416.18,0.0,0.98978,1e-05,1.92762]
[1779503267780,54.87,75421.68,0.0,0.98982,1e-05,1.92145]
[1779503273006,54.87,75417.51,0.0,0.98979,1e-05,1.92615]
[1779503278857,54.87,75418.38,0.0,0.98979,1e-05,1.92515]
[1779503283892,54.87,75415.74,0.0,0.98977,1e-05,1.92806]
[1779503288928,54.87,75415.72,0.0,0.98978,1e-05,1.92799]
[1779503293963,54.87,75416.38,0.0,0.98978,1e-05,1.92715]
[1779503298997,54.87,75415.18,0.0,0.98977,1e-05,1.92838]
[1779503304033,54.87,75413.5,0.0,0.98976,1e-05,1.93015]
[1779503313290,54.87,75411.09,0.0,0.98975,1e-05,1.93133]
[1779503319137,54.87,75410.84,0.0,0.98975,1e-05,1.93145]
[1779503325179,54.86,75412.62,0.0,0.98977,1e-05,1.9293]
[1779503330215,54.86,75413.8,0.0,0.98977,1e-05,1.92784]
[1779503336256,54.86,75413.94,0.0,0.98978,1e-05,1.92752]
[1779503341494,54.86,75410.93,0.0,0.98976,1e-05,1.93074]
[1779503351564,54.86,75411.78,0.0,0.98976,1e-05,1.92942]
[1779503357406,54.86,75415.24,0.0,0.98979,1e-05,1.92533]
[1779503364455,54.86,75415.9,0.0,0.9898,1e-05,1.92437]
[1779503369491,54.86,75416.23,0.0,0.9898,1e-05,1.92384]
[1779503378553,54.86,75416.52,0.0,0.98981,1e-05,1.92196]
[1779503383588,54.85,75415.16,0.0,0.9898,1e-05,1.92334]
[1779503388623,54.85,75415.75,0.0,0.98981,1e-05,1.92252]
[1779503393658,54.85,75416.41,0.0,0.98981,1e-05,1.92163]
[1779503398693,54.85,75415.92,0.0,0.98981,1e-05,1.92202]
[1779503401918,54.85,75421.27,0.0,0.98985,1e-05,1.91592]
[1779503407757,54.85,75418.83,0.0,0.98983,1e-05,1.91855]
[1779503412793,54.85,75418.62,0.0,0.98983,1e-05,1.91865]
[1779503417829,54.85,75418.91,0.0,0.98983,1e-05,1.91815]
[1779503422861,54.85,75418.68,0.0,0.98983,1e-05,1.91827]
[1779503427899,54.85,75414.84,0.0,0.98981,1e-05,1.9224]
[1779503432932,54.85,75415.61,0.0,0.98982,1e-05,1.92006]
[1779503437967,54.85,75415.34,0.0,0.98982,1e-05,1.92019]
[1779503443003,54.84,75415.81,0.0,0.98982,1e-05,1.91952]
[1779503448040,54.84,75413.93,0.0,0.98981,1e-05,1.92147]
[1779503453074,54.84,75415.27,0.0,0.98982,1e-05,1.91983]
[1779503458109,54.84,75410.64,0.0,0.98979,1e-05,1.92489]
[1779503464155,54.84,75408.15,0.0,0.98977,1e-05,1.92749]
[1779503469190,54.84,75405.74,0.0,0.98976,1e-05,1.93005]
[1779503474225,54.84,75404.93,0.0,0.98975,1e-05,1.93082]
[1779503480269,54.84,75400.21,0.0,0.98972,1e-05,1.93598]
[1779503486310,54.84,75399.49,0.0,0.98972,1e-05,1.93664]
[1779503489336,54.84,75405.16,0.0,0.98976,1e-05,1.93019]
[1779503491344,54.84,75411.89,0.0,0.98981,1e-05,1.92133]
[1779503496379,54.84,75413.48,0.0,0.98982,1e-05,1.91959]
[1779503501415,54.84,75412.65,0.0,0.98982,1e-05,1.92055]
[1779503503837,54.84,75411.07,0.0,0.9898,1e-05,1.92233]
[1779503508699,54.84,75411.21,0.0,0.9898,1e-05,1.92217]
[1779503515516,54.84,75412.27,0.0,0.98981,1e-05,1.92099]
[1779503520551,54.84,75412.52,0.0,0.98981,1e-05,1.92071]
[1779503522764,54.84,75418.64,0.0,0.98986,1e-05,1.91387]
[1779503524579,54.84,75419.07,0.0,0.98986,1e-05,1.9134]
[1779503530620,54.84,75419.54,0.0,0.98986,1e-05,1.91296]
[1779503535656,54.84,75421.99,0.0,0.98988,1e-05,1.91028]
[1779503541698,54.84,75422.51,0.0,0.98988,1e-05,1.9098]
[1779503546733,54.84,75425.0,0.0,0.9899,1e-05,1.90711]
[1779503551768,54.84,75423.58,0.0,0.98989,1e-05,1.90749]
[1779503556802,54.84,75423.13,0.0,0.98989,1e-05,1.90808]
[1779503561837,54.84,75422.94,0.0,0.98989,1e-05,1.90836]
[1779503567883,54.84,75419.8,0.0,0.98987,1e-05,1.91191]
[1779503573115,54.84,75419.07,0.0,0.98986,1e-05,1.91276]
[1779503578959,54.84,75419.48,0.0,0.98986,1e-05,1.91232]
[1779503583994,54.84,75418.85,0.0,0.98986,1e-05,1.91305]
[1779503593255,54.84,75418.98,0.0,0.98986,1e-05,1.91294]
[1779503599098,54.84,75418.85,0.0,0.98986,1e-05,1.9131]
[1779503603325,54.84,75425.44,0.0,0.98991,1e-05,1.90578]
[1779503610177,54.84,75428.0,0.0,0.98992,1e-05,1.90305]
[1779503616219,54.84,75428.9,0.0,0.98993,1e-05,1.90086]
[1779503618234,54.84,75426.16,0.0,0.98992,1e-05,1.90392]
[1779503623466,54.84,75423.71,0.0,0.9899,1e-05,1.90666]
[1779503629309,54.84,75418.28,0.0,0.98986,1e-05,1.91272]
[1779503634345,54.84,75418.42,0.0,0.98986,1e-05,1.91255]
[1779503639380,54.84,75421.27,0.0,0.98988,1e-05,1.90937]
[1779503644416,54.84,75421.22,0.0,0.98988,1e-05,1.90945]
[1779503649451,54.84,75420.08,0.0,0.98987,1e-05,1.91075]
[1779503654488,54.84,75420.1,0.0,0.98987,1e-05,1.91074]
[1779503660529,54.84,75421.98,0.0,0.98989,1e-05,1.90869]
[1779503666571,54.84,75422.25,0.0,0.98989,1e-05,1.90844]
[1779503671607,54.84,75422.02,0.0,0.98989,1e-05,1.90744]
[1779503676641,54.84,75422.59,0.0,0.9899,1e-05,1.90685]
[1779503683886,54.85,75422.11,0.0,0.98989,1e-05,1.90745]
[1779503689741,54.85,75411.1,0.0,0.98982,1e-05,1.91979]
[1779503690747,54.85,75408.44,0.0,0.9898,1e-05,1.92276]
[1779503696790,54.84,75408.85,0.0,0.9898,1e-05,1.9222]
[1779503701825,54.84,75409.37,0.0,0.9898,1e-05,1.92153]
[1779503706863,54.84,75409.93,0.0,0.98981,1e-05,1.92081]
[1779503713910,54.84,75408.74,0.0,0.9898,1e-05,1.922]
[1779503719951,54.84,75408.73,0.0,0.9898,1e-05,1.92189]
[1779503724987,54.84,75409.12,0.0,0.98981,1e-05,1.92134]
[1779503732037,54.84,75409.52,0.0,0.98982,1e-05,1.91943]
[1779503737073,54.84,75408.02,0.0,0.98981,1e-05,1.921]
[1779503744307,54.84,75407.54,0.0,0.9898,1e-05,1.92136]
[1779503753184,54.84,75408.59,0.0,0.98981,1e-05,1.92002]
[1779503760233,54.84,75409.24,0.0,0.98982,1e-05,1.91922]
[1779503765267,54.84,75410.72,0.0,0.98983,1e-05,1.91752]
[1779503770303,54.84,75411.51,0.0,0.98983,1e-05,1.91662]
[1779503775339,54.84,75412.39,0.0,0.98984,1e-05,1.91562]
[1779503780373,54.84,75414.93,0.0,0.98986,1e-05,1.91279]
[1779503785408,54.84,75415.17,0.0,0.98986,1e-05,1.91254]
[1779503790442,54.84,75413.08,0.0,0.98984,1e-05,1.91491]
[1779503795478,54.84,75412.06,0.0,0.98984,1e-05,1.91479]
[1779503800514,54.84,75408.72,0.0,0.98982,1e-05,1.91856]
[1779503801521,54.84,75431.56,0.0,0.98998,1e-05,1.89314]
[1779503802529,54.84,75447.3,0.0,0.99009,1e-05,1.87583]
[1779503803535,54.84,75439.66,0.0,0.99003,1e-05,1.88432]
[1779503804746,54.84,75434.61,0.0,0.99,1e-05,1.88997]
[1779503806556,54.84,75433.69,0.0,0.98999,1e-05,1.8911]
[1779503810583,54.84,75433.1,0.0,0.98999,1e-05,1.89194]
[1779503815619,54.84,75432.86,0.0,0.98998,1e-05,1.89242]
[1779503820654,54.84,75434.44,0.0,0.98999,1e-05,1.89084]
[1779503825692,54.84,75435.24,0.0,0.99,1e-05,1.89011]
[1779503828851,54.84,75434.27,0.0,0.98999,1e-05,1.89125]
[1779503831733,54.85,75426.88,0.0,0.98994,1e-05,1.89955]
[1779503832740,54.85,75424.91,0.0,0.98992,1e-05,1.90175]
[1779503835686,54.85,75421.87,0.0,0.9899,1e-05,1.90514]
[1779503841805,54.85,75420.55,0.0,0.98989,1e-05,1.90665]
[1779503845027,54.85,75415.42,0.0,0.98986,1e-05,1.91238]
[1779503850869,54.85,75415.42,0.0,0.98986,1e-05,1.91239]
[1779503860935,54.85,75413.32,0.0,0.98985,1e-05,1.91346]
[1779503865976,54.85,75415.63,0.0,0.98987,1e-05,1.9109]
[1779503867987,54.85,75416.61,0.0,0.98987,1e-05,1.90984]
[1779503873023,54.85,75413.83,0.0,0.98985,1e-05,1.91304]
[1779503878062,54.85,75411.65,0.0,0.98984,1e-05,1.91556]
[1779503883096,54.85,75407.41,0.0,0.98981,1e-05,1.92035]
[1779503888134,54.85,75407.65,0.0,0.98981,1e-05,1.92011]
[1779503895377,54.85,75407.85,0.0,0.98981,1e-05,1.91994]
[1779503901225,54.85,75407.66,0.0,0.98981,1e-05,1.9202]
[1779503909280,54.85,75407.25,0.0,0.98981,1e-05,1.92073]
[1779503914316,54.85,75407.15,0.0,0.98981,1e-05,1.9196]
[1779503920363,54.85,75406.66,0.0,0.98981,1e-05,1.92023]
[1779503925587,54.85,75406.73,0.0,0.98981,1e-05,1.92021]
[1779503935668,54.85,75409.21,0.0,0.98982,1e-05,1.91755]
[1779503943521,54.85,75409.55,0.0,0.98983,1e-05,1.91725]
[1779503948555,54.85,75413.06,0.0,0.98985,1e-05,1.91339]
[1779503954597,54.85,75413.75,0.0,0.98985,1e-05,1.91268]
[1779503959633,54.85,75412.52,0.0,0.98985,1e-05,1.91411]
[1779503964668,54.85,75411.23,0.0,0.98984,1e-05,1.91561]
[1779503969703,54.85,75411.0,0.0,0.98983,1e-05,1.91592]
[1779503974737,54.85,75412.66,0.0,0.98985,1e-05,1.9128]
[1779503975949,54.85,75417.8,0.0,0.98989,1e-05,1.90709]
[1779503981786,54.85,75417.52,0.0,0.98989,1e-05,1.90751]
[1779503986822,54.85,75418.47,0.0,0.98989,1e-05,1.90651]
[1779503991857,54.85,75418.59,0.0,0.98989,1e-05,1.90643]
[1779503996894,54.85,75418.96,0.0,0.98989,1e-05,1.90605]
[1779504001929,54.85,75420.78,0.0,0.98991,1e-05,1.90406]
[1779504006964,54.85,75415.89,0.0,0.98987,1e-05,1.90952]
[1779504011998,54.85,75416.55,0.0,0.98988,1e-05,1.90877]
[1779504017036,54.85,75418.63,0.0,0.98989,1e-05,1.90644]
[1779504022075,54.85,75416.74,0.0,0.98988,1e-05,1.90855]
[1779504027111,54.85,75415.09,0.0,0.98987,1e-05,1.91037]
[1779504032146,54.85,75413.36,0.0,0.98986,1e-05,1.91096]
[1779504037181,54.85,75412.15,0.0,0.98985,1e-05,1.91228]
[1779504043224,54.85,75411.4,0.0,0.98985,1e-05,1.91307]
[1779504048258,54.85,75413.18,0.0,0.98986,1e-05,1.91105]
[1779504053293,54.85,75410.5,0.0,0.98984,1e-05,1.914]
[1779504058329,54.85,75411.24,0.0,0.98985,1e-05,1.91308]
[1779504063364,54.85,75410.05,0.0,0.98984,1e-05,1.91432]
[1779504069405,54.85,75409.57,0.0,0.98984,1e-05,1.91473]
[1779504074444,54.85,75415.87,0.0,0.98988,1e-05,1.9076]
[1779504079480,54.85,75415.61,0.0,0.98988,1e-05,1.90783]
[1779504085522,54.85,75415.5,0.0,0.98988,1e-05,1.90787]
[1779504090556,54.85,75414.55,0.0,0.98988,1e-05,1.90886]
[1779504095591,54.85,75412.9,0.0,0.98987,1e-05,1.90935]
[1779504100626,54.85,75411.34,0.0,0.98986,1e-05,1.91104]
[1779504105661,54.85,75411.28,0.0,0.98986,1e-05,1.91106]
[1779504116949,54.85,75410.14,0.0,0.98985,1e-05,1.91222]
[1779504122781,54.85,75407.71,0.0,0.98984,1e-05,1.91487]
[1779504127816,54.85,75412.01,0.0,0.98987,1e-05,1.91002]
[1779504132850,54.85,75412.67,0.0,0.98987,1e-05,1.90927]
[1779504137886,54.85,75414.55,0.0,0.98988,1e-05,1.90717]
[1779504140907,54.85,75422.54,0.0,0.98994,1e-05,1.8983]
[1779504143929,54.85,75423.72,0.0,0.98995,1e-05,1.89704]
[1779504149973,54.85,75424.81,0.0,0.98995,1e-05,1.89597]
[1779504152995,54.85,75430.11,0.0,0.99,1e-05,1.88891]
[1779504160042,54.85,75428.5,0.0,0.98998,1e-05,1.89102]
[1779504166083,54.85,75427.16,0.0,0.98997,1e-05,1.8928]
[1779504166812,54.85,75427.16,0.0,0.98997,1e-05,1.8928]
[1779504173133,54.85,75426.17,0.0,0.98996,1e-05,1.89429]
[1779504179178,54.86,75426.7,0.0,0.98996,1e-05,1.89407]
[1779504182199,54.86,75435.45,0.0,0.99002,1e-05,1.88459]
[1779504182759,54.86,75435.45,0.0,0.99002,1e-05,1.88459]
[1779504183205,54.86,75439.93,0.0,0.99005,1e-05,1.87974]
[1779504185219,54.86,75446.77,0.0,0.9901,1e-05,1.87241]
[1779504190255,54.86,75448.96,0.0,0.99011,1e-05,1.87052]
[1779504195291,54.86,75450.6,0.0,0.99012,1e-05,1.86923]
[1779504200326,54.87,75451.38,0.0,0.99012,1e-05,1.86889]
[1779504207583,54.87,75453.31,0.0,0.99013,1e-05,1.8675]
[1779504213417,54.87,75455.33,0.0,0.99015,1e-05,1.86464]
[1779504218452,54.88,75454.65,0.0,0.99014,1e-05,1.86591]
[1779504223487,54.88,75452.95,0.0,0.99012,1e-05,1.86829]
[1779504229529,54.88,75452.01,0.0,0.99011,1e-05,1.86993]
[1779504234564,54.89,75450.38,0.0,0.9901,1e-05,1.87219]
[1779504239599,54.89,75450.7,0.0,0.9901,1e-05,1.87231]
[1779504244634,54.89,75451.21,0.0,0.9901,1e-05,1.87222]
[1779504249671,54.89,75449.78,0.0,0.99009,1e-05,1.87435]
[1779504254703,54.9,75450.35,0.0,0.99009,1e-05,1.8742]
[1779504259740,54.9,75449.24,0.0,0.99008,1e-05,1.8758]
[1779504264775,54.9,75446.89,0.0,0.99006,1e-05,1.87896]
[1779504270817,54.91,75443.63,0.0,0.99003,1e-05,1.88312]
[1779504275851,54.91,75442.38,0.0,0.99003,1e-05,1.88371]
[1779504280887,54.91,75440.91,0.0,0.99001,1e-05,1.88582]
[1779504283915,54.91,75431.43,0.0,0.98995,1e-05,1.89658]
[1779504285928,54.91,75427.17,0.0,0.98992,1e-05,1.90145]
[1779504289959,54.92,75413.02,0.0,0.98982,1e-05,1.91748]
[1779504290965,54.92,75408.42,0.0,0.98979,1e-05,1.92266]
[1779504293986,54.92,75405.73,0.0,0.98977,1e-05,1.92575]
[1779504298216,54.92,75414.26,0.0,0.98983,1e-05,1.91627]
[1779504300033,54.92,75416.23,0.0,0.98984,1e-05,1.91413]
[1779504305066,54.92,75420.21,0.0,0.98986,1e-05,1.90988]
[1779504310101,54.92,75420.63,0.0,0.98987,1e-05,1.90963]
[1779504315136,54.92,75423.59,0.0,0.98989,1e-05,1.90654]
[1779504320173,54.92,75422.9,0.0,0.98988,1e-05,1.90753]
[1779504328428,54.92,75422.91,0.0,0.98988,1e-05,1.90787]
[1779504331249,54.92,75429.89,0.0,0.98993,1e-05,1.89895]
[1779504333264,54.92,75431.86,0.0,0.98994,1e-05,1.89688]
[1779504338497,54.93,75429.35,0.0,0.98993,1e-05,1.89992]
[1779504344339,54.93,75426.95,0.0,0.98991,1e-05,1.90287]
[1779504349375,54.93,75425.93,0.0,0.9899,1e-05,1.9042]
[1779504354410,54.93,75424.71,0.0,0.98989,1e-05,1.90575]
[1779504358637,54.93,75419.65,0.0,0.98985,1e-05,1.91152]
[1779504364480,54.93,75419.7,0.0,0.98985,1e-05,1.91162]
[1779504369514,54.93,75421.3,0.0,0.98986,1e-05,1.90995]
[1779504374550,54.93,75420.4,0.0,0.98986,1e-05,1.91108]
[1779504376565,54.93,75426.33,0.0,0.9899,1e-05,1.90454]
[1779504382606,54.93,75426.23,0.0,0.98989,1e-05,1.90487]
[1779504386635,54.93,75429.9,0.0,0.98992,1e-05,1.90097]
[1779504392677,54.94,75431.92,0.0,0.98994,1e-05,1.89774]
[1779504397712,54.94,75435.23,0.0,0.98996,1e-05,1.89434]
[1779504402746,54.94,75438.82,0.0,0.98998,1e-05,1.89065]
[1779504407782,54.94,75439.31,0.0,0.98998,1e-05,1.8904]
[1779504412817,54.94,75442.04,0.0,0.99,1e-05,1.88773]
[1779504417853,54.94,75444.81,0.0,0.99002,1e-05,1.8849]
[1779504422887,54.95,75449.56,0.0,0.99005,1e-05,1.88005]
[1779504427922,54.95,75453.66,0.0,0.99007,1e-05,1.87591]
[1779504432957,54.95,75455.72,0.0,0.99009,1e-05,1.87403]
[1779504437992,54.95,75456.45,0.0,0.99009,1e-05,1.87361]
[1779504444033,54.95,75455.51,0.0,0.99008,1e-05,1.8751]
[1779504449274,54.96,75454.87,0.0,0.99007,1e-05,1.87617]
[1779504455114,54.96,75454.98,0.0,0.99008,1e-05,1.87521]
[1779504463169,54.96,75453.52,0.0,0.99006,1e-05,1.8774]
[1779504469414,54.96,75453.18,0.0,0.99006,1e-05,1.8782]
[1779504475253,54.97,75453.19,0.0,0.99006,1e-05,1.87861]
[1779504479484,54.97,75456.81,0.0,0.99008,1e-05,1.87493]
[1779504485324,54.97,75460.54,0.0,0.9901,1e-05,1.87133]
[1779504490358,54.97,75460.58,0.0,0.9901,1e-05,1.8717]
[1779504495393,54.98,75456.77,0.0,0.99007,1e-05,1.87626]
[1779504500429,54.98,75459.01,0.0,0.99008,1e-05,1.87417]
[1779504505463,54.98,75461.17,0.0,0.9901,1e-05,1.87219]
[1779504510500,54.98,75461.18,0.0,0.99009,1e-05,1.87258]
[1779504515536,54.98,75461.43,0.0,0.9901,1e-05,1.87143]
[1779504520571,54.99,75461.62,0.0,0.9901,1e-05,1.87162]
[1779504525609,54.99,75461.55,0.0,0.9901,1e-05,1.8721]
[1779504531651,54.99,75461.68,0.0,0.99009,1e-05,1.87242]
[1779504534672,54.99,75467.44,0.0,0.99013,1e-05,1.86637]
[1779504539706,55.0,75467.51,0.0,0.99013,1e-05,1.86673]
[1779504542727,55.0,75462.45,0.0,0.99009,1e-05,1.87253]
[1779504544742,55.0,75463.31,0.0,0.9901,1e-05,1.87174]
[1779504547763,55.0,75468.63,0.0,0.99013,1e-05,1.86617]
[1779504554813,55.0,75469.7,0.0,0.99014,1e-05,1.86561]
[1779504560855,55.01,75470.01,0.0,0.99014,1e-05,1.86579]
[1779504565889,55.01,75473.46,0.0,0.99016,1e-05,1.86248]
[1779504570116,55.02,75476.79,0.0,0.99016,1e-05,1.8618]
[1779504575959,55.05,75480.52,0.0,0.99016,1e-05,1.8611]
[1779504582001,55.09,75482.16,0.0,0.99014,1e-05,1.86571]
[1779504589051,55.11,75481.6,0.0,0.99011,1e-05,1.87008]
[1779504594086,55.11,75476.94,0.0,0.99008,1e-05,1.87558]
[1779504599121,55.11,75473.82,0.0,0.99005,1e-05,1.87932]
[1779504604156,55.11,75468.11,0.0,0.99001,1e-05,1.88589]
[1779504609192,55.11,75468.43,0.0,0.99001,1e-05,1.88581]
[1779504614226,55.12,75468.16,0.0,0.99001,1e-05,1.8864]
[1779504620470,55.12,75467.28,0.0,0.99,1e-05,1.8877]
[1779504626316,55.12,75465.82,0.0,0.98999,1e-05,1.88965]
[1779504628323,55.12,75460.96,0.0,0.98995,1e-05,1.8951]
[1779504631345,55.12,75457.62,0.0,0.98994,1e-05,1.89762]
[1779504636386,55.12,75457.16,0.0,0.98993,1e-05,1.8983]
[1779504642422,55.12,75458.17,0.0,0.98994,1e-05,1.8974]
[1779504648466,55.12,75459.0,0.0,0.98994,1e-05,1.8967]
[1779504654508,55.12,75460.08,0.0,0.98995,1e-05,1.89575]
[1779504660752,55.13,75461.16,0.0,0.98996,1e-05,1.8948]
[1779504666592,55.13,75462.4,0.0,0.98996,1e-05,1.89367]
[1779504671625,55.13,75463.06,0.0,0.98997,1e-05,1.89316]
[1779504675659,55.13,75469.52,0.0,0.99001,1e-05,1.88622]
[1779504677675,55.13,75471.71,0.0,0.99002,1e-05,1.88393]
[1779504682709,55.13,75471.66,0.0,0.99002,1e-05,1.88428]
[1779504686737,55.13,75477.15,0.0,0.99006,1e-05,1.87851]
[1779504690963,55.13,75483.31,0.0,0.9901,1e-05,1.87203]
[1779504695799,55.14,75490.07,0.0,0.99015,1e-05,1.86374]
[1779504701033,55.14,75487.56,0.0,0.99013,1e-05,1.86686]
[1779504706875,55.14,75485.55,0.0,0.99011,1e-05,1.86949]
[1779504711913,55.14,75482.19,0.0,0.99009,1e-05,1.87352]
[1779504716947,55.15,75481.82,0.0,0.99008,1e-05,1.87427]
[1779504721982,55.15,75479.74,0.0,0.99007,1e-05,1.87688]
[1779504727017,55.15,75478.78,0.0,0.99006,1e-05,1.87826]
[1779504732051,55.15,75479.14,0.0,0.99006,1e-05,1.87821]
[1779504738675,55.15,75477.75,0.0,0.99005,1e-05,1.87994]
[1779504744138,55.16,75475.92,0.0,0.99003,1e-05,1.88263]
[1779504751384,55.16,75475.2,0.0,0.99003,1e-05,1.88261]
[1779504754790,55.16,75475.2,0.0,0.99003,1e-05,1.88268]
[1779504760254,55.16,75477.66,0.0,0.99004,1e-05,1.88056]
[1779504765285,55.16,75479.6,0.0,0.99005,1e-05,1.87882]
[1779504770319,55.17,75482.73,0.0,0.99007,1e-05,1.87579]
[1779504775354,55.17,75484.23,0.0,0.99008,1e-05,1.87458]
[1779504781594,55.17,75480.72,0.0,0.99005,1e-05,1.87889]
[1779504787440,55.17,75480.85,0.0,0.99005,1e-05,1.8792]
[1779504793480,55.18,75481.71,0.0,0.99005,1e-05,1.8787]
[1779504797511,55.18,75488.21,0.0,0.9901,1e-05,1.87189]
[1779504802548,55.18,75484.57,0.0,0.99007,1e-05,1.87624]
[1779504807582,55.18,75484.09,0.0,0.99006,1e-05,1.87709]
[1779504818660,55.19,75483.9,0.0,0.99006,1e-05,1.87677]
[1779504828730,55.19,75482.99,0.0,0.99005,1e-05,1.87843]
[1779504833765,55.19,75482.23,0.0,0.99005,1e-05,1.87959]
[1779504838799,55.19,75482.0,0.0,0.99004,1e-05,1.88017]
[1779504843835,55.19,75482.99,0.0,0.99005,1e-05,1.87942]
[1779504848870,55.2,75483.48,0.0,0.99005,1e-05,1.87921]
[1779504855919,55.2,75483.22,0.0,0.99004,1e-05,1.87996]
[1779504862155,55.2,75482.2,0.0,0.99004,1e-05,1.88147]
[1779504865989,55.2,75476.43,0.0,0.98999,1e-05,1.88805]
[1779504871024,55.2,75476.73,0.0,0.99,1e-05,1.8867]
[1779504876064,55.21,75477.43,0.0,0.99001,1e-05,1.8862]
[1779504882105,55.21,75478.4,0.0,0.99001,1e-05,1.88546]
[1779504888147,55.21,75478.92,0.0,0.99001,1e-05,1.88523]
[1779504893183,55.21,75479.62,0.0,0.99001,1e-05,1.88474]
[1779504899223,55.21,75480.65,0.0,0.99002,1e-05,1.88396]
[1779504904262,55.21,75476.42,0.0,0.98999,1e-05,1.88891]
[1779504905266,55.21,75474.33,0.0,0.98997,1e-05,1.89126]
[1779504910301,55.22,75475.01,0.0,0.98998,1e-05,1.89074]
[1779504915336,55.22,75476.18,0.0,0.98998,1e-05,1.88969]
[1779504922574,55.22,75476.53,0.0,0.98998,1e-05,1.88969]
[1779504926414,55.22,75469.7,0.0,0.98994,1e-05,1.89738]
[1779504932646,55.22,75467.89,0.0,0.98993,1e-05,1.89829]
[1779504935477,55.22,75472.65,0.0,0.98996,1e-05,1.89317]
[1779504937491,55.22,75480.22,0.0,0.99001,1e-05,1.88497]
[1779504941518,55.22,75485.39,0.0,0.99005,1e-05,1.87958]
[1779504946555,55.23,75489.32,0.0,0.99007,1e-05,1.87566]
[1779504951590,55.23,75494.95,0.0,0.99011,1e-05,1.86992]
[1779504952786,55.23,75500.32,0.0,0.99014,1e-05,1.86417]
[1779504958639,55.23,75499.88,0.0,0.99013,1e-05,1.86521]
[1779504965687,55.24,75499.04,0.0,0.99012,1e-05,1.86677]
[1779504970725,55.24,75495.72,0.0,0.9901,1e-05,1.87083]
[1779504975762,55.24,75497.4,0.0,0.99011,1e-05,1.86946]
[1779504980796,55.24,75500.59,0.0,0.99013,1e-05,1.86649]
[1779504985832,55.25,75501.23,0.0,0.99013,1e-05,1.8663]
[1779504993069,55.25,75503.22,0.0,0.99014,1e-05,1.86355]
[1779504998926,55.25,75507.9,0.0,0.99017,1e-05,1.85906]
[1779505003960,55.26,75507.99,0.0,0.99017,1e-05,1.85945]
[1779505008996,55.26,75508.4,0.0,0.99017,1e-05,1.8595]
[1779505014032,55.26,75508.33,0.0,0.99017,1e-05,1.86005]
[1779505019068,55.26,75508.8,0.0,0.99017,1e-05,1.86002]
[1779505024102,55.27,75508.53,0.0,0.99016,1e-05,1.86079]
[1779505029140,55.27,75508.02,0.0,0.99016,1e-05,1.8618]
[1779505036186,55.27,75507.03,0.0,0.99014,1e-05,1.8635]
[1779505041225,55.28,75506.01,0.0,0.99014,1e-05,1.86504]
[1779505043235,55.28,75512.37,0.0,0.99018,1e-05,1.85832]
[1779505048270,55.28,75515.15,0.0,0.99019,1e-05,1.85579]
[1779505053305,55.28,75517.69,0.0,0.99021,1e-05,1.85227]
[1779505060353,55.29,75517.94,0.0,0.99021,1e-05,1.8527]
[1779505065389,55.29,75518.94,0.0,0.99021,1e-05,1.85211]
[1779505070424,55.29,75518.75,0.0,0.99021,1e-05,1.8528]
[1779505073039,55.29,75518.65,0.0,0.99021,1e-05,1.853]
[1779505077473,55.3,75513.71,0.0,0.99017,1e-05,1.85888]
[1779505082359,55.3,75511.48,0.0,0.99016,1e-05,1.86154]
[1779505087544,55.3,75512.9,0.0,0.99016,1e-05,1.86063]
[1779505092578,55.3,75512.2,0.0,0.99015,1e-05,1.86178]
[1779505099627,55.31,75511.65,0.0,0.99015,1e-05,1.8629]
[1779505104662,55.31,75510.27,0.0,0.99014,1e-05,1.86478]
[1779505109696,55.31,75510.22,0.0,0.99013,1e-05,1.86521]
[1779505116747,55.31,75509.73,0.0,0.99013,1e-05,1.86499]
[1779505121781,55.31,75509.41,0.0,0.99013,1e-05,1.86572]
[1779505126817,55.32,75509.65,0.0,0.99013,1e-05,1.86584]
[1779505131852,55.32,75505.52,0.0,0.9901,1e-05,1.87068]
[1779505136887,55.32,75504.0,0.0,0.99009,1e-05,1.87267]
[1779505139907,55.32,75497.86,0.0,0.99004,1e-05,1.87956]
[1779505144942,55.32,75499.16,0.0,0.99005,1e-05,1.87843]
[1779505150985,55.32,75498.86,0.0,0.99005,1e-05,1.8791]
[1779505156019,55.33,75501.35,0.0,0.99006,1e-05,1.87667]
[1779505163076,55.33,75503.47,0.0,0.99007,1e-05,1.8748]
[1779505164266,55.33,75508.51,0.0,0.99011,1e-05,1.86937]
[1779505172140,55.33,75508.52,0.0,0.99011,1e-05,1.86865]
[1779505178182,55.33,75508.32,0.0,0.99011,1e-05,1.8693]
[1779505183218,55.34,75507.94,0.0,0.9901,1e-05,1.87007]
[1779505188252,55.34,75507.6,0.0,0.9901,1e-05,1.87078]
[1779505193287,55.34,75506.43,0.0,0.99009,1e-05,1.87239]
[1779505199331,55.34,75507.17,0.0,0.99009,1e-05,1.87198]
[1779505202385,55.34,75501.18,0.0,0.99005,1e-05,1.8787]
[1779505204548,55.34,75496.25,0.0,0.99001,1e-05,1.88419]
[1779505210441,55.35,75494.02,0.0,0.99,1e-05,1.8869]
[1779505216483,55.35,75492.13,0.0,0.98998,1e-05,1.88921]
[1779505222526,55.35,75489.98,0.0,0.98997,1e-05,1.89179]
[1779505227561,55.35,75488.83,0.0,0.98996,1e-05,1.89323]
[1779505230581,55.35,75497.23,0.0,0.99001,1e-05,1.88414]
[1779505233602,55.35,75498.84,0.0,0.99003,1e-05,1.88126]
[1779505238637,55.35,75500.5,0.0,0.99004,1e-05,1.87973]
[1779505242665,55.35,75506.0,0.0,0.99008,1e-05,1.87398]
[1779505247700,55.36,75508.07,0.0,0.99009,1e-05,1.87208]
[1779505253742,55.36,75508.3,0.0,0.99009,1e-05,1.87232]
[1779505258778,55.36,75509.12,0.0,0.99009,1e-05,1.87178]
[1779505261804,55.36,75500.4,0.0,0.99003,1e-05,1.88147]
[1779505266834,55.36,75502.85,0.0,0.99004,1e-05,1.87906]
[1779505271869,55.36,75503.77,0.0,0.99005,1e-05,1.87833]
[1779505276904,55.37,75504.06,0.0,0.99005,1e-05,1.8783]
[1779505279925,55.37,75510.03,0.0,0.99009,1e-05,1.87198]
[1779505285110,55.37,75508.93,0.0,0.99008,1e-05,1.87351]
[1779505291002,55.37,75510.41,0.0,0.99009,1e-05,1.87101]
[1779505296038,55.37,75510.09,0.0,0.99009,1e-05,1.8717]
[1779505301073,55.38,75510.28,0.0,0.99009,1e-05,1.87183]
[1779505306108,55.38,75512.87,0.0,0.9901,1e-05,1.86936]
[1779505311143,55.38,75517.72,0.0,0.99013,1e-05,1.86446]
[1779505316178,55.38,75518.42,0.0,0.99014,1e-05,1.86409]
[1779505321212,55.38,75517.48,0.0,0.99013,1e-05,1.8655]
[1779505329276,55.39,75517.62,0.0,0.99013,1e-05,1.86594]
[1779505335465,55.39,75520.77,0.0,0.99014,1e-05,1.86297]
[1779505343371,55.39,75520.24,0.0,0.99014,1e-05,1.86415]
[1779505351577,55.4,75520.31,0.0,0.99014,1e-05,1.86338]
[1779505360492,55.4,75520.71,0.0,0.99014,1e-05,1.86359]
[1779505365527,55.4,75518.24,0.0,0.99012,1e-05,1.86662]
[1779505370562,55.42,75515.23,0.0,0.99008,1e-05,1.87353]
[1779505376604,55.45,75517.06,0.0,0.99006,1e-05,1.87682]
[1779505381640,55.48,75517.1,0.0,0.99003,1e-05,1.88114]
[1779505386675,55.5,75518.83,0.0,0.99002,1e-05,1.8836]
[1779505391709,55.52,75517.41,0.0,0.98998,1e-05,1.88944]
[1779505395737,55.54,75523.14,0.0,0.99,1e-05,1.88659]
[1779505400773,55.57,75522.72,0.0,0.98997,1e-05,1.89131]
[1779505405808,55.59,75518.47,0.0,0.98992,1e-05,1.90016]
[1779505410223,55.6,75518.18,0.0,0.9899,1e-05,1.90297]
[1779505411576,55.61,75513.33,0.0,0.98986,1e-05,1.90995]
[1779505416884,55.64,75511.0,0.0,0.98981,1e-05,1.91688]
[1779505422925,55.67,75513.22,0.0,0.9898,1e-05,1.91925]
[1779505428111,55.69,75516.97,0.0,0.9898,1e-05,1.91911]
[1779505438181,55.74,75517.46,0.0,0.98975,1e-05,1.92647]
[1779505443067,55.76,75525.08,0.0,0.98978,1e-05,1.92196]
[1779505448252,55.78,75526.08,0.0,0.98977,1e-05,1.92481]
[1779505454144,55.81,75525.79,0.0,0.98974,1e-05,1.92984]
[1779505459179,55.83,75529.39,0.0,0.98974,1e-05,1.92978]
[1779505464214,55.85,75529.81,0.0,0.98972,1e-05,1.93321]
[1779505469249,55.87,75531.01,0.0,0.9897,1e-05,1.93574]
[1779505476298,55.9,75530.78,0.0,0.98967,1e-05,1.94003]
[1779505482339,55.92,75531.41,0.0,0.98965,1e-05,1.94386]
[1779505488533,55.95,75532.24,0.0,0.98963,1e-05,1.94742]
[1779505494424,55.97,75532.77,0.0,0.9896,1e-05,1.95126]
[1779505502479,56.0,75533.23,0.0,0.98957,1e-05,1.95658]
[1779505508672,56.01,75532.97,0.0,0.98956,1e-05,1.95866]
[1779505514567,56.01,75533.31,0.0,0.98957,1e-05,1.95753]
[1779505519602,56.01,75535.24,0.0,0.98958,1e-05,1.95477]
[1779505524636,56.0,75536.89,0.0,0.9896,1e-05,1.95234]
[1779505530678,56.01,75536.58,0.0,0.98959,1e-05,1.95453]
[1779505535714,56.02,75538.66,0.0,0.9896,1e-05,1.95201]
[1779505540749,56.21,75537.44,0.0,0.98938,1e-05,1.9884]
[1779505546790,56.33,75536.23,0.0,0.98924,1e-05,2.0111]
[1779505551827,56.34,75534.01,0.0,0.9892,1e-05,2.01673]
[1779505556860,56.36,75532.83,0.0,0.98917,1e-05,2.02113]
[1779505561897,56.38,75532.98,0.0,0.98916,1e-05,2.02396]
[1779505569097,56.4,75533.0,0.0,0.98913,1e-05,2.02867]
[1779505573980,56.42,75526.22,0.0,0.98907,1e-05,2.03874]
[1779505574988,56.42,75523.17,0.0,0.98904,1e-05,2.04279]
[1779505580028,56.43,75526.21,0.0,0.98904,1e-05,2.04209]
[1779505585058,56.45,75526.35,0.0,0.98902,1e-05,2.04529]
[1779505590093,56.46,75525.76,0.0,0.98901,1e-05,2.0482]
[1779505594127,56.48,75519.51,0.0,0.98895,1e-05,2.05681]
[1779505599316,56.49,75515.55,0.0,0.98891,1e-05,2.06405]
[1779505605200,56.51,75515.14,0.0,0.98888,1e-05,2.06772]
[1779505611243,56.53,75513.85,0.0,0.98885,1e-05,2.07237]
[1779505616280,56.54,75516.1,0.0,0.98885,1e-05,2.07238]
[1779505622478,56.56,75518.69,0.0,0.98885,1e-05,2.07249]
[1779505628362,56.57,75519.0,0.0,0.98884,1e-05,2.07518]
[1779505633554,56.59,75520.88,0.0,0.98884,1e-05,2.07553]
[1779505641453,56.61,75520.88,0.0,0.98881,1e-05,2.07951]
[1779505646488,56.62,75523.92,0.0,0.98882,1e-05,2.07846]
[1779505651525,56.64,75524.65,0.0,0.98882,1e-05,2.07868]
[1779505656558,56.64,75525.36,0.0,0.98881,1e-05,2.07943]
[1779505662600,56.66,75524.77,0.0,0.98879,1e-05,2.08301]
[1779505667635,56.67,75522.54,0.0,0.98876,1e-05,2.08797]
[1779505672671,56.68,75521.7,0.0,0.98874,1e-05,2.09129]
[1779505677705,56.7,75517.09,0.0,0.98869,1e-05,2.09897]
[1779505682741,56.71,75516.6,0.0,0.98867,1e-05,2.10181]
[1779505688784,56.71,75517.53,0.0,0.98867,1e-05,2.10171]
[1779505693818,56.73,75522.92,0.0,0.9887,1e-05,2.0977]
[1779505698853,56.72,75525.55,0.0,0.98872,1e-05,2.09347]
[1779505703887,56.71,75523.22,0.0,0.98872,1e-05,2.09415]
[1779505708923,56.7,75522.06,0.0,0.98872,1e-05,2.09347]
[1779505716979,56.68,75521.65,0.0,0.98875,1e-05,2.08937]
[1779505722014,56.67,75521.02,0.0,0.98875,1e-05,2.08815]
[1779505727209,56.66,75521.32,0.0,0.98877,1e-05,2.08548]
[1779505736618,56.65,75521.32,0.0,0.98878,1e-05,2.08396]
[1779505740750,56.64,75521.49,0.0,0.9888,1e-05,2.08148]
[1779505747348,56.62,75520.92,0.0,0.98882,1e-05,2.07837]
[1779505753231,56.61,75524.74,0.0,0.98886,1e-05,2.07173]
[1779505760281,56.59,75525.6,0.0,0.98888,1e-05,2.06858]
[1779505765329,56.58,75525.69,0.0,0.98889,1e-05,2.06636]
[1779505771358,56.57,75525.14,0.0,0.98891,1e-05,2.06353]
[1779505777559,56.56,75524.94,0.0,0.98892,1e-05,2.0617]
[1779505783443,56.55,75521.2,0.0,0.9889,1e-05,2.06398]
[1779505788477,56.54,75518.71,0.0,0.9889,1e-05,2.06517]
[1779505797699,56.52,75518.14,0.0,0.98891,1e-05,2.06281]
[1779505803583,56.51,75520.26,0.0,0.98894,1e-05,2.05838]
[1779505809625,56.5,75520.62,0.0,0.98895,1e-05,2.05602]
[1779505815667,56.49,75521.12,0.0,0.98897,1e-05,2.05352]
[1779505821709,56.48,75521.42,0.0,0.98898,1e-05,2.05127]
[1779505827909,56.47,75522.68,0.0,0.989,1e-05,2.04794]
[1779505835808,56.46,75523.7,0.0,0.98903,1e-05,2.04294]
[1779505840845,56.45,75524.0,0.0,0.98904,1e-05,2.04108]
[1779505845880,56.44,75523.92,0.0,0.98905,1e-05,2.03966]
[1779505851925,56.43,75515.43,0.0,0.989,1e-05,2.04758]
[1779505856963,56.43,75514.01,0.0,0.989,1e-05,2.04767]
[1779505862000,56.42,75512.99,0.0,0.989,1e-05,2.04732]
[1779505867031,56.41,75513.01,0.0,0.98901,1e-05,2.04579]
[1779505872067,56.4,75514.92,0.0,0.98904,1e-05,2.04212]
[1779505877101,56.39,75517.73,0.0,0.98907,1e-05,2.03745]
[1779505882136,56.39,75519.0,0.0,0.98908,1e-05,2.03457]
[1779505887171,56.38,75520.99,0.0,0.98911,1e-05,2.03089]
[1779505898245,56.36,75522.87,0.0,0.98914,1e-05,2.02442]
[1779505903284,56.35,75526.47,0.0,0.98918,1e-05,2.019]
[1779505908485,56.35,75526.81,0.0,0.98919,1e-05,2.01707]
[1779505914360,56.34,75526.89,0.0,0.9892,1e-05,2.01571]
[1779505923424,56.33,75528.06,0.0,0.98922,1e-05,2.01189]
[1779505928625,56.32,75528.74,0.0,0.98924,1e-05,2.00989]
[1779505936515,56.31,75529.24,0.0,0.98925,1e-05,2.00743]
[1779505944572,56.3,75528.61,0.0,0.98926,1e-05,2.0063]
[1779505949616,56.29,75528.11,0.0,0.98926,1e-05,2.00574]
[1779505956665,56.28,75527.93,0.0,0.98928,1e-05,2.00306]
[1779505961700,56.28,75528.38,0.0,0.98929,1e-05,2.00148]
[1779505966737,56.27,75529.01,0.0,0.9893,1e-05,1.99973]
[1779505971769,56.27,75527.03,0.0,0.98929,1e-05,2.00093]
[1779505976804,56.26,75527.16,0.0,0.9893,1e-05,1.99976]
[1779505978988,56.26,75535.39,0.0,0.98936,1e-05,1.99008]
[1779505979825,56.26,75535.39,0.0,0.98936,1e-05,1.98989]
[1779505984860,56.25,75535.58,0.0,0.98936,1e-05,1.98876]
[1779505992080,56.25,75535.13,0.0,0.98937,1e-05,1.98798]
[1779505997952,56.24,75535.69,0.0,0.98938,1e-05,1.98626]
[1779506005004,56.23,75536.6,0.0,0.98939,1e-05,1.98398]
[1779506012220,56.23,75538.08,0.0,0.98942,1e-05,1.97973]
[1779506022291,56.22,75541.27,0.0,0.98945,1e-05,1.97447]
[1779506031187,56.21,75542.56,0.0,0.98947,1e-05,1.97158]
[1779506037232,56.2,75543.43,0.0,0.98948,1e-05,1.96967]
[1779506042430,56.2,75545.12,0.0,0.9895,1e-05,1.96702]
[1779506048309,56.2,75545.73,0.0,0.98951,1e-05,1.96542]
[1779506053343,56.19,75546.26,0.0,0.98952,1e-05,1.96409]
[1779506059387,56.19,75547.17,0.0,0.98953,1e-05,1.96222]
[1779506064422,56.18,75547.48,0.0,0.98953,1e-05,1.96119]
[1779506069458,56.18,75546.64,0.0,0.98953,1e-05,1.96145]
[1779506079527,56.17,75546.62,0.0,0.98955,1e-05,1.95881]
[1779506084564,56.17,75546.97,0.0,0.98956,1e-05,1.95758]
[1779506090604,56.16,75547.35,0.0,0.98956,1e-05,1.95632]
[1779506097976,56.16,75548.05,0.0,0.98957,1e-05,1.95512]
[1779506103695,56.15,75548.39,0.0,0.98958,1e-05,1.95333]
[1779506104702,56.15,75543.29,0.0,0.98955,1e-05,1.95886]
[1779506109738,56.15,75538.68,0.0,0.98952,1e-05,1.96322]
[1779506111267,56.15,75538.68,0.0,0.98952,1e-05,1.96322]
[1779506115780,56.14,75526.26,0.0,0.98944,1e-05,1.97615]
[1779506120814,56.14,75521.19,0.0,0.98941,1e-05,1.98098]
[1779506122995,56.14,75515.98,0.0,0.98937,1e-05,1.9865]
[1779506128870,56.13,75514.98,0.0,0.98937,1e-05,1.98658]
[1779506135921,56.12,75511.19,0.0,0.98936,1e-05,1.98832]
[1779506138942,56.12,75504.92,0.0,0.98932,1e-05,1.99487]
[1779506143978,56.12,75504.01,0.0,0.98932,1e-05,1.99499]
[1779506150018,56.11,75504.31,0.0,0.98933,1e-05,1.99357]
[1779506155054,56.1,75507.39,0.0,0.98935,1e-05,1.98922]
[1779506160089,56.1,75508.08,0.0,0.98936,1e-05,1.9876]
[1779506165123,56.1,75513.15,0.0,0.9894,1e-05,1.98106]
[1779506170159,56.09,75512.55,0.0,0.98941,1e-05,1.98096]
[1779506175194,56.09,75514.53,0.0,0.98942,1e-05,1.97798]
[1779506181236,56.08,75515.6,0.0,0.98944,1e-05,1.97591]
[1779506186272,56.08,75515.88,0.0,0.98944,1e-05,1.97487]
[1779506192312,56.07,75516.56,0.0,0.98946,1e-05,1.97192]
[1779506198355,56.07,75523.1,0.0,0.98951,1e-05,1.9638]
[1779506203556,56.07,75522.27,0.0,0.98951,1e-05,1.9641]
[1779506209432,56.06,75517.9,0.0,0.98948,1e-05,1.96824]
[1779506214467,56.06,75515.95,0.0,0.98947,1e-05,1.96979]
[1779506220510,56.05,75515.73,0.0,0.98948,1e-05,1.96929]
[1779506225544,56.05,75512.81,0.0,0.98946,1e-05,1.97195]
[1779506233769,56.05,75511.96,0.0,0.98946,1e-05,1.97183]
[1779506239643,56.04,75509.42,0.0,0.98945,1e-05,1.97409]
[1779506245685,56.04,75508.32,0.0,0.98944,1e-05,1.97463]
[1779506250721,56.03,75507.84,0.0,0.98944,1e-05,1.97459]
[1779506255756,56.03,75507.51,0.0,0.98945,1e-05,1.97297]
[1779506260792,56.03,75507.65,0.0,0.98945,1e-05,1.97228]
[1779506267840,56.02,75507.6,0.0,0.98946,1e-05,1.9716]
[1779506272875,56.02,75506.9,0.0,0.98946,1e-05,1.97186]
[1779506280931,56.02,75507.17,0.0,0.98946,1e-05,1.97075]
[1779506288988,56.01,75509.08,0.0,0.98948,1e-05,1.96782]
[1779506291002,56.01,75514.35,0.0,0.98952,1e-05,1.96173]
[1779506296041,56.01,75519.01,0.0,0.98956,1e-05,1.95607]
[1779506300068,56.01,75525.49,0.0,0.9896,1e-05,1.94849]
[1779506305108,56.01,75527.17,0.0,0.98962,1e-05,1.94624]
[1779506314333,56.0,75528.32,0.0,0.98964,1e-05,1.94293]
[1779506320211,56.0,75529.27,0.0,0.98965,1e-05,1.94142]
[1779506325246,56.0,75530.08,0.0,0.98965,1e-05,1.94014]
[1779506330280,55.99,75530.15,0.0,0.98966,1e-05,1.93968]
[1779506336321,55.99,75531.14,0.0,0.98967,1e-05,1.93812]
[1779506341359,55.99,75531.96,0.0,0.98967,1e-05,1.93684]
[1779506348408,55.99,75532.42,0.0,0.98968,1e-05,1.93581]
[1779506353443,55.98,75532.47,0.0,0.98968,1e-05,1.93537]
[1779506358477,55.98,75530.41,0.0,0.98967,1e-05,1.93727]
[1779506363513,55.98,75530.39,0.0,0.98967,1e-05,1.9369]
[1779506368548,55.98,75535.1,0.0,0.98971,1e-05,1.93131]
[1779506373583,55.98,75538.05,0.0,0.98974,1e-05,1.92645]
[1779506378618,55.98,75538.91,0.0,0.98975,1e-05,1.92526]
[1779506384829,55.97,75541.68,0.0,0.98977,1e-05,1.92196]
[1779506390702,55.97,75532.71,0.0,0.98971,1e-05,1.93161]
[1779506391710,55.97,75525.37,0.0,0.98965,1e-05,1.93968]
[1779506392719,55.97,75522.25,0.0,0.98963,1e-05,1.94307]
[1779506396743,55.97,75518.61,0.0,0.98961,1e-05,1.94679]
[1779506401782,55.97,75520.3,0.0,0.98962,1e-05,1.94452]
[1779506406814,55.97,75518.48,0.0,0.98961,1e-05,1.94616]
[1779506411849,55.96,75520.8,0.0,0.98963,1e-05,1.94322]
[1779506418898,55.96,75525.09,0.0,0.98967,1e-05,1.93791]
[1779506423933,55.96,75530.54,0.0,0.98971,1e-05,1.93155]
[1779506428969,55.96,75532.33,0.0,0.98972,1e-05,1.92926]
[1779506430620,55.96,75532.33,0.0,0.98972,1e-05,1.92926]
[1779506436035,55.96,75535.21,0.0,0.98975,1e-05,1.92434]
[1779506439282,55.95,75535.99,0.0,0.98976,1e-05,1.92336]
[1779506445252,55.95,75538.0,0.0,0.98977,1e-05,1.92073]
[1779506451142,55.95,75538.93,0.0,0.98978,1e-05,1.91934]
[1779506456177,55.95,75541.83,0.0,0.9898,1e-05,1.91586]
[1779506461212,55.95,75543.78,0.0,0.98982,1e-05,1.91345]
[1779506467256,55.95,75543.98,0.0,0.98982,1e-05,1.9129]
[1779506472289,55.94,75547.88,0.0,0.98985,1e-05,1.90837]
[1779506477325,55.94,75550.71,0.0,0.98987,1e-05,1.90507]
[1779506482363,55.94,75552.8,0.0,0.98988,1e-05,1.90263]
[1779506487395,55.94,75553.56,0.0,0.98989,1e-05,1.90168]
[1779506492430,55.94,75553.45,0.0,0.9899,1e-05,1.90039]
[1779506497465,55.94,75550.61,0.0,0.98988,1e-05,1.90341]
[1779506502504,55.94,75550.81,0.0,0.98988,1e-05,1.90308]
[1779506512567,55.94,75550.73,0.0,0.98988,1e-05,1.90296]
[1779506517610,55.94,75551.24,0.0,0.98988,1e-05,1.9023]
[1779506522643,55.94,75551.86,0.0,0.98989,1e-05,1.90153]
[1779506535887,55.94,75553.68,0.0,0.9899,1e-05,1.89936]
[1779506541779,55.94,75559.93,0.0,0.98995,1e-05,1.89248]
[1779506546814,55.94,75558.73,0.0,0.98994,1e-05,1.89378]
[1779506552855,55.94,75558.14,0.0,0.98994,1e-05,1.89312]
[1779506555878,55.94,75550.57,0.0,0.98989,1e-05,1.90138]
[1779506556886,55.94,75550.3,0.0,0.98989,1e-05,1.90166]
[1779506561921,55.94,75550.8,0.0,0.98989,1e-05,1.90106]
[1779506566955,55.93,75551.61,0.0,0.9899,1e-05,1.90011]
[1779506571990,55.93,75551.59,0.0,0.9899,1e-05,1.90008]
[1779506577026,55.93,75550.92,0.0,0.98989,1e-05,1.90075]
[1779506582067,55.93,75542.9,0.0,0.98984,1e-05,1.90945]
[1779506583071,55.93,75536.77,0.0,0.9898,1e-05,1.91614]
[1779506584076,55.93,75536.51,0.0,0.9898,1e-05,1.91639]
[1779506589112,55.93,75535.78,0.0,0.98979,1e-05,1.91692]
[1779506594148,55.93,75532.58,0.0,0.98977,1e-05,1.92019]
[1779506599181,55.93,75531.06,0.0,0.98976,1e-05,1.9216]
[1779506604219,55.93,75525.72,0.0,0.98973,1e-05,1.9272]
[1779506609253,55.93,75525.9,0.0,0.98973,1e-05,1.92668]
[1779506614286,55.92,75528.34,0.0,0.98976,1e-05,1.92241]
[1779506619321,55.92,75529.01,0.0,0.98976,1e-05,1.92141]
[1779506624357,55.92,75531.53,0.0,0.98978,1e-05,1.9184]
[1779506629392,55.92,75532.56,0.0,0.98979,1e-05,1.91705]
[1779506634426,55.92,75528.88,0.0,0.98977,1e-05,1.92087]
[1779506639463,55.92,75531.52,0.0,0.98979,1e-05,1.91771]
[1779506644499,55.92,75533.22,0.0,0.9898,1e-05,1.91559]
[1779506649537,55.91,75534.85,0.0,0.98981,1e-05,1.91355]
[1779506654715,55.91,75535.9,0.0,0.98982,1e-05,1.91214]
[1779506661619,55.91,75537.01,0.0,0.98983,1e-05,1.91058]
[1779506666654,55.91,75535.59,0.0,0.98982,1e-05,1.91189]
[1779506674855,55.91,75534.39,0.0,0.98982,1e-05,1.91152]
[1779506684925,55.91,75531.2,0.0,0.9898,1e-05,1.91457]
[1779506687805,55.9,75527.08,0.0,0.98978,1e-05,1.91895]
[1779506690827,55.9,75521.6,0.0,0.98974,1e-05,1.92481]
[1779506693847,55.9,75531.33,0.0,0.98981,1e-05,1.9139]
[1779506694997,55.9,75540.43,0.0,0.98987,1e-05,1.90388]
[1779506695861,55.9,75539.98,0.0,0.98987,1e-05,1.90434]
[1779506700902,55.9,75535.55,0.0,0.98984,1e-05,1.90907]
[1779506703945,55.9,75531.48,0.0,0.98981,1e-05,1.91343]
[1779506706948,55.9,75528.2,0.0,0.98979,1e-05,1.91691]
[1779506711982,55.9,75524.8,0.0,0.98977,1e-05,1.92041]
[1779506717017,55.9,75524.05,0.0,0.98976,1e-05,1.92095]
[1779506722052,55.9,75519.92,0.0,0.98974,1e-05,1.92522]
[1779506728097,55.89,75519.65,0.0,0.98974,1e-05,1.92517]
[1779506732122,55.89,75524.01,0.0,0.98977,1e-05,1.91885]
[1779506737157,55.89,75524.56,0.0,0.98978,1e-05,1.91803]
[1779506743199,55.89,75525.16,0.0,0.98979,1e-05,1.91712]
[1779506748234,55.89,75525.44,0.0,0.98979,1e-05,1.9166]
[1779506753270,55.89,75525.72,0.0,0.98979,1e-05,1.91604]
[1779506759136,55.89,75525.91,0.0,0.98979,1e-05,1.9157]
[1779506767508,55.88,75524.02,0.0,0.98978,1e-05,1.91732]
[1779506773408,55.88,75519.56,0.0,0.98976,1e-05,1.92187]
[1779506778443,55.88,75517.56,0.0,0.98974,1e-05,1.92382]
[1779506785650,55.88,75517.52,0.0,0.98975,1e-05,1.92348]
[1779506795720,55.88,75517.9,0.0,0.98976,1e-05,1.92125]
[1779506801606,55.87,75518.31,0.0,0.98976,1e-05,1.92052]
[1779506806640,55.87,75520.16,0.0,0.98978,1e-05,1.91829]
[1779506813690,55.87,75520.13,0.0,0.98978,1e-05,1.91809]
[1779506818725,55.87,75518.6,0.0,0.98977,1e-05,1.9196]
[1779506824767,55.87,75515.96,0.0,0.98975,1e-05,1.92231]
[1779506829806,55.87,75513.67,0.0,0.98974,1e-05,1.92467]
[1779506836001,55.87,75514.08,0.0,0.98974,1e-05,1.92402]
[1779506841891,55.87,75514.49,0.0,0.98974,1e-05,1.92338]
[1779506847932,55.87,75515.46,0.0,0.98975,1e-05,1.92212]
[1779506856141,55.86,75515.62,0.0,0.98976,1e-05,1.9204]
[1779506862030,55.86,75516.55,0.0,0.98977,1e-05,1.9192]
[1779506867065,55.86,75517.28,0.0,0.98977,1e-05,1.91825]
[1779506876281,55.86,75517.51,0.0,0.98978,1e-05,1.91774]
[1779506885191,55.86,75517.91,0.0,0.98978,1e-05,1.91703]
[1779506893251,55.86,75521.47,0.0,0.98981,1e-05,1.9129]
[1779506898282,55.86,75522.98,0.0,0.98982,1e-05,1.91111]
[1779506903317,55.86,75522.91,0.0,0.98982,1e-05,1.91105]
[1779506908352,55.86,75523.01,0.0,0.98982,1e-05,1.91082]
[1779506916561,55.85,75525.91,0.0,0.98985,1e-05,1.90611]
[1779506926632,55.85,75528.51,0.0,0.98987,1e-05,1.9031]
[1779506933527,55.85,75529.26,0.0,0.98987,1e-05,1.90218]
[1779506938562,55.85,75531.97,0.0,0.98989,1e-05,1.89916]
[1779506945610,55.85,75532.05,0.0,0.98989,1e-05,1.89899]
[1779506950646,55.85,75535.51,0.0,0.98992,1e-05,1.89515]
[1779506955681,55.85,75537.71,0.0,0.98993,1e-05,1.89271]
[1779506960719,55.85,75537.84,0.0,0.98993,1e-05,1.89252]
[1779506965759,55.86,75539.78,0.0,0.98994,1e-05,1.89203]
[1779506970794,56.04,75539.94,0.0,0.98974,1e-05,1.92448]
[1779506975828,56.25,75539.92,0.0,0.98952,1e-05,1.9601]
[1779506981873,56.47,75542.19,0.0,0.98929,1e-05,1.99771]
[1779506987056,56.52,75542.13,0.0,0.98923,1e-05,2.00665]
[1779506992952,56.54,75542.04,0.0,0.98921,1e-05,2.01051]
[1779506997127,56.55,75533.88,0.0,0.98914,1e-05,2.02226]
[1779506998996,56.56,75530.7,0.0,0.98911,1e-05,2.0271]
[1779507001010,56.56,75521.24,0.0,0.98903,1e-05,2.03909]
[1779507002018,56.57,75520.94,0.0,0.98902,1e-05,2.04001]
[1779507007198,56.58,75528.08,0.0,0.98906,1e-05,2.03472]
[1779507014100,56.6,75528.85,0.0,0.98904,1e-05,2.03785]
[1779507019136,56.62,75535.35,0.0,0.98907,1e-05,2.03327]
[1779507021149,56.62,75540.49,0.0,0.9891,1e-05,2.02857]
[1779507024170,56.63,75542.71,0.0,0.9891,1e-05,2.0278]
[1779507029204,56.65,75542.93,0.0,0.98909,1e-05,2.03047]
[1779507034240,56.67,75544.18,0.0,0.98908,1e-05,2.03062]
[1779507039275,56.68,75544.36,0.0,0.98907,1e-05,2.03336]
[1779507047487,56.71,75543.77,0.0,0.98903,1e-05,2.03871]
[1779507054380,56.73,75542.69,0.0,0.989,1e-05,2.04398]
[1779507059414,56.74,75541.69,0.0,0.98898,1e-05,2.04797]
[1779507064450,56.76,75541.57,0.0,0.98896,1e-05,2.05093]
[1779507069486,56.78,75543.01,0.0,0.98895,1e-05,2.0521]
[1779507074522,56.79,75542.38,0.0,0.98893,1e-05,2.05561]
[1779507079559,56.8,75542.08,0.0,0.98892,1e-05,2.05699]
[1779507087770,56.79,75541.79,0.0,0.98893,1e-05,2.05539]
[1779507093658,56.8,75543.26,0.0,0.98893,1e-05,2.05564]
[1779507094822,56.8,75543.26,0.0,0.98893,1e-05,2.05564]
[1779507100613,56.82,75543.35,0.0,0.98891,1e-05,2.05881]
[1779507105741,56.84,75543.51,0.0,0.98889,1e-05,2.06186]
[1779507110776,56.85,75544.71,0.0,0.98888,1e-05,2.06316]
[1779507115811,56.87,75546.39,0.0,0.98888,1e-05,2.0639]
[1779507120846,56.88,75545.95,0.0,0.98886,1e-05,2.06704]
[1779507126888,56.9,75546.47,0.0,0.98884,1e-05,2.06959]
[1779507131923,56.91,75547.97,0.0,0.98884,1e-05,2.07048]
[1779507136958,56.93,75547.19,0.0,0.98882,1e-05,2.07397]
[1779507140987,56.94,75551.68,0.0,0.98883,1e-05,2.07089]
[1779507146023,56.95,75554.43,0.0,0.98884,1e-05,2.07036]
[1779507151057,56.97,75552.58,0.0,0.98882,1e-05,2.07372]
[1779507156093,56.98,75552.57,0.0,0.9888,1e-05,2.07632]
[1779507161128,56.99,75552.67,0.0,0.98878,1e-05,2.07878]
[1779507166163,57.01,75555.63,0.0,0.98879,1e-05,2.07792]
[1779507171197,57.0,75558.04,0.0,0.98882,1e-05,2.07337]
[1779507176237,56.99,75561.63,0.0,0.98886,1e-05,2.06749]
[1779507180264,56.98,75565.05,0.0,0.98889,1e-05,2.06221]
[1779507183287,56.98,75571.3,0.0,0.98894,1e-05,2.05407]
[1779507188476,56.97,75568.64,0.0,0.98893,1e-05,2.05552]
[1779507195369,56.96,75565.38,0.0,0.98892,1e-05,2.05699]
[1779507200404,56.95,75561.75,0.0,0.98891,1e-05,2.05953]
[1779507205440,56.94,75560.12,0.0,0.9889,1e-05,2.05979]
[1779507210475,56.93,75559.2,0.0,0.98891,1e-05,2.05924]
[1779507215509,56.92,75558.22,0.0,0.98892,1e-05,2.05739]
[1779507222559,56.91,75557.76,0.0,0.98893,1e-05,2.05572]
[1779507228757,56.9,75556.99,0.0,0.98893,1e-05,2.05444]
[1779507236653,56.89,75556.99,0.0,0.98895,1e-05,2.05232]
[1779507242698,56.88,75556.29,0.0,0.98895,1e-05,2.05131]
[1779507248896,56.86,75555.9,0.0,0.98896,1e-05,2.04965]
[1779507258967,56.85,75555.68,0.0,0.98898,1e-05,2.04692]
[1779507266870,56.84,75555.46,0.0,0.98899,1e-05,2.04509]
[1779507277949,56.82,75555.24,0.0,0.98902,1e-05,2.04043]
[1779507283992,56.81,75555.09,0.0,0.98903,1e-05,2.03885]
[1779507289190,56.8,75553.6,0.0,0.98903,1e-05,2.03913]
[1779507298089,56.79,75553.73,0.0,0.98904,1e-05,2.03641]
[1779507304137,56.78,75553.52,0.0,0.98905,1e-05,2.03501]
[1779507309330,56.77,75553.84,0.0,0.98906,1e-05,2.03333]
[1779507319407,56.76,75552.78,0.0,0.98907,1e-05,2.03198]
[1779507325284,56.75,75553.37,0.0,0.98909,1e-05,2.02979]
[1779507330317,56.74,75553.97,0.0,0.9891,1e-05,2.02783]
[1779507336360,56.73,75556.22,0.0,0.98913,1e-05,2.02239]
[1779507341396,56.73,75561.72,0.0,0.98918,1e-05,2.01494]
[1779507344417,56.72,75567.07,0.0,0.98922,1e-05,2.00819]
[1779507349616,56.72,75568.01,0.0,0.98923,1e-05,2.00599]
[1779507356502,56.71,75567.97,0.0,0.98924,1e-05,2.00443]
[1779507361535,56.7,75571.42,0.0,0.98927,1e-05,1.99941]
[1779507366570,56.69,75573.6,0.0,0.9893,1e-05,1.99585]
[1779507371606,56.69,75575.63,0.0,0.98932,1e-05,1.99248]
[1779507376642,56.68,75578.0,0.0,0.98934,1e-05,1.98876]
[1779507381676,56.68,75579.84,0.0,0.98936,1e-05,1.98565]
[1779507386711,56.67,75581.99,0.0,0.98938,1e-05,1.98221]
[1779507391746,56.67,75584.65,0.0,0.98941,1e-05,1.97691]
[1779507396795,56.66,75584.25,0.0,0.98942,1e-05,1.97638]
[1779507401830,56.66,75583.81,0.0,0.98942,1e-05,1.97591]
[1779507406865,56.65,75583.61,0.0,0.98942,1e-05,1.97518]
[1779507411900,56.64,75583.73,0.0,0.98943,1e-05,1.9741]
[1779507416937,56.64,75584.22,0.0,0.98944,1e-05,1.97263]
[1779507421970,56.63,75584.35,0.0,0.98945,1e-05,1.97158]
[1779507427005,56.63,75581.15,0.0,0.98943,1e-05,1.97402]
[1779507432041,56.62,75583.81,0.0,0.98946,1e-05,1.97014]
[1779507437076,56.62,75581.1,0.0,0.98944,1e-05,1.97224]
[1779507443118,56.61,75580.93,0.0,0.98945,1e-05,1.97133]
[1779507448154,56.61,75583.2,0.0,0.98947,1e-05,1.96792]
[1779507453198,56.6,75583.38,0.0,0.98948,1e-05,1.96553]
[1779507458233,56.6,75583.86,0.0,0.98949,1e-05,1.96417]
[1779507463268,56.59,75583.82,0.0,0.9895,1e-05,1.9634]
[1779507468304,56.59,75584.26,0.0,0.9895,1e-05,1.9621]
[1779507473338,56.58,75583.55,0.0,0.9895,1e-05,1.9621]
[1779507479380,56.58,75583.62,0.0,0.98951,1e-05,1.96108]
[1779507484416,56.57,75584.47,0.0,0.98952,1e-05,1.95936]
[1779507490631,56.57,75584.13,0.0,0.98952,1e-05,1.95882]
[1779507496500,56.56,75583.77,0.0,0.98953,1e-05,1.9583]
[1779507502543,56.56,75583.66,0.0,0.98953,1e-05,1.95752]
[1779507507578,56.56,75583.95,0.0,0.98954,1e-05,1.95644]
[1779507512614,56.55,75584.3,0.0,0.98955,1e-05,1.95398]
[1779507517649,56.55,75584.2,0.0,0.98956,1e-05,1.95335]
[1779507522684,56.54,75584.25,0.0,0.98956,1e-05,1.95257]
[1779507530911,56.54,75583.47,0.0,0.98956,1e-05,1.95226]
[1779507536781,56.53,75586.67,0.0,0.98959,1e-05,1.94788]
[1779507541817,56.53,75587.13,0.0,0.9896,1e-05,1.94671]
[1779507546854,56.52,75586.07,0.0,0.98959,1e-05,1.94722]
[1779507551887,56.52,75586.25,0.0,0.9896,1e-05,1.94637]
[1779507556922,56.52,75587.03,0.0,0.98961,1e-05,1.94488]
[1779507561957,56.51,75585.77,0.0,0.9896,1e-05,1.94564]
[1779507566992,56.51,75584.55,0.0,0.9896,1e-05,1.94636]
[1779507572028,56.51,75584.54,0.0,0.98961,1e-05,1.94443]
[1779507577064,56.5,75584.64,0.0,0.98961,1e-05,1.94371]
[1779507582097,56.5,75584.49,0.0,0.98962,1e-05,1.94328]
[1779507587136,56.5,75586.78,0.0,0.98964,1e-05,1.94006]
[1779507592167,56.49,75586.6,0.0,0.98964,1e-05,1.9397]
[1779507597202,56.49,75586.47,0.0,0.98964,1e-05,1.93928]
[1779507602238,56.49,75589.57,0.0,0.98967,1e-05,1.93536]
[1779507605258,56.49,75584.86,0.0,0.98964,1e-05,1.94023]
[1779507610293,56.48,75585.99,0.0,0.98965,1e-05,1.93844]
[1779507615330,56.48,75584.7,0.0,0.98964,1e-05,1.93929]
[1779507620366,56.48,75582.51,0.0,0.98963,1e-05,1.9411]
[1779507625401,56.47,75584.01,0.0,0.98964,1e-05,1.93884]
[1779507630437,56.47,75584.42,0.0,0.98965,1e-05,1.93779]
[1779507635471,56.47,75583.55,0.0,0.98965,1e-05,1.93685]
[1779507640505,56.46,75583.77,0.0,0.98966,1e-05,1.93605]
[1779507645542,56.46,75583.98,0.0,0.98966,1e-05,1.93526]
[1779507650578,56.46,75580.8,0.0,0.98965,1e-05,1.93821]
[1779507658633,56.45,75578.55,0.0,0.98964,1e-05,1.93975]
[1779507663668,56.45,75578.45,0.0,0.98964,1e-05,1.93928]
[1779507668703,56.45,75578.42,0.0,0.98964,1e-05,1.93874]
[1779507673739,56.44,75578.14,0.0,0.98964,1e-05,1.93849]
[1779507680788,56.44,75577.48,0.0,0.98964,1e-05,1.93848]
[1779507685823,56.44,75576.19,0.0,0.98964,1e-05,1.93938]
[1779507692043,56.43,75576.17,0.0,0.98965,1e-05,1.93748]
[1779507697907,56.43,75575.52,0.0,0.98965,1e-05,1.9376]
[1779507702942,56.43,75575.31,0.0,0.98965,1e-05,1.93734]
[1779507707976,56.42,75575.24,0.0,0.98965,1e-05,1.93692]
[1779507717040,56.42,75575.06,0.0,0.98966,1e-05,1.93622]
[1779507722255,56.42,75574.84,0.0,0.98966,1e-05,1.93595]
[1779507730131,56.41,75574.61,0.0,0.98966,1e-05,1.93537]
[1779507738187,56.41,75575.11,0.0,0.98967,1e-05,1.934]
[1779507744228,56.4,75575.69,0.0,0.98968,1e-05,1.93275]
[1779507752465,56.4,75575.7,0.0,0.98969,1e-05,1.9305]
[1779507758326,56.39,75576.3,0.0,0.9897,1e-05,1.92928]
[1779507769401,56.39,75576.83,0.0,0.98971,1e-05,1.92773]
[1779507780483,56.38,75577.55,0.0,0.98972,1e-05,1.92606]
[1779507785517,56.38,75578.89,0.0,0.98973,1e-05,1.92423]
[1779507790552,56.38,75578.67,0.0,0.98973,1e-05,1.92412]
[1779507798608,56.38,75577.83,0.0,0.98973,1e-05,1.92448]
[1779507803643,56.37,75577.82,0.0,0.98973,1e-05,1.92416]
[1779507810693,56.37,75577.21,0.0,0.98973,1e-05,1.92437]
[1779507812888,56.37,75582.27,0.0,0.98977,1e-05,1.9174]
[1779507818749,56.37,75581.59,0.0,0.98977,1e-05,1.91783]
[1779507824791,56.37,75580.4,0.0,0.98976,1e-05,1.91882]
[1779507829827,56.37,75578.7,0.0,0.98975,1e-05,1.9204]
[1779507835869,56.36,75577.78,0.0,0.98975,1e-05,1.92107]
[1779507841911,56.36,75577.04,0.0,0.98974,1e-05,1.92155]
[1779507846946,56.36,75578.82,0.0,0.98976,1e-05,1.91934]
[1779507853172,56.36,75579.84,0.0,0.98977,1e-05,1.91792]
[1779507861045,56.36,75581.02,0.0,0.98978,1e-05,1.91625]
[1779507870107,56.36,75579.7,0.0,0.98977,1e-05,1.91725]
[1779507880181,56.35,75579.17,0.0,0.98978,1e-05,1.91607]
[1779507890251,56.35,75580.07,0.0,0.98978,1e-05,1.91466]
[1779507899314,56.35,75581.35,0.0,0.9898,1e-05,1.91286]
[1779507904350,56.35,75582.76,0.0,0.98981,1e-05,1.91109]
[1779507909385,56.35,75582.83,0.0,0.98981,1e-05,1.91078]
[1779507919455,56.34,75583.28,0.0,0.98981,1e-05,1.90982]
[1779507926504,56.34,75585.52,0.0,0.98983,1e-05,1.90702]
[1779507933734,56.34,75585.26,0.0,0.98984,1e-05,1.9057]
[1779507939599,56.34,75584.66,0.0,0.98984,1e-05,1.90612]
[1779507944634,56.34,75584.01,0.0,0.98983,1e-05,1.90664]
[1779507949670,56.34,75584.26,0.0,0.98984,1e-05,1.90619]
[1779507952690,56.33,75575.81,0.0,0.98978,1e-05,1.91527]
[1779507957725,56.33,75574.73,0.0,0.98977,1e-05,1.91616]
[1779507962761,56.33,75571.04,0.0,0.98975,1e-05,1.91987]
[1779507967800,56.33,75567.24,0.0,0.98973,1e-05,1.92369]
[1779507972838,56.33,75569.8,0.0,0.98975,1e-05,1.92049]
[1779507977870,56.33,75569.28,0.0,0.98974,1e-05,1.92067]
[1779507982906,56.32,75569.21,0.0,0.98975,1e-05,1.92036]
[1779507987941,56.32,75568.95,0.0,0.98975,1e-05,1.92027]
[1779507992975,56.32,75569.74,0.0,0.98976,1e-05,1.91773]
[1779507998031,56.32,75573.21,0.0,0.98979,1e-05,1.9136]
[1779508001051,56.32,75575.22,0.0,0.9898,1e-05,1.91123]
[1779508004234,56.32,75581.43,0.0,0.98985,1e-05,1.9043]
[1779508006085,56.31,75582.52,0.0,0.98985,1e-05,1.90303]
[1779508008101,56.31,75576.55,0.0,0.98981,1e-05,1.90946]
[1779508010115,56.31,75569.76,0.0,0.98977,1e-05,1.91678]
[1779508015150,56.31,75570.76,0.0,0.98978,1e-05,1.91541]
[1779508020186,56.31,75567.68,0.0,0.98976,1e-05,1.91848]
[1779508025222,56.31,75567.54,0.0,0.98976,1e-05,1.91832]
[1779508030257,56.31,75567.41,0.0,0.98976,1e-05,1.91814]
[1779508035292,56.31,75567.29,0.0,0.98976,1e-05,1.91795]
[1779508041333,56.3,75568.12,0.0,0.98977,1e-05,1.91666]
[1779508046368,56.3,75568.2,0.0,0.98977,1e-05,1.91624]
[1779508053417,56.3,75568.67,0.0,0.98978,1e-05,1.91395]
[1779508059460,56.3,75569.7,0.0,0.98979,1e-05,1.91242]
[1779508064495,56.29,75569.28,0.0,0.98979,1e-05,1.91254]
[1779508070537,56.29,75568.87,0.0,0.98979,1e-05,1.91256]
[1779508078592,56.29,75570.37,0.0,0.98981,1e-05,1.91036]
[1779508084797,56.29,75570.24,0.0,0.98981,1e-05,1.91001]
[1779508090676,56.28,75571.03,0.0,0.98982,1e-05,1.90873]
[1779508096719,56.28,75570.4,0.0,0.98981,1e-05,1.909]
[1779508101754,56.28,75570.33,0.0,0.98982,1e-05,1.90873]
[1779508106789,56.28,75569.99,0.0,0.98982,1e-05,1.90876]
[1779508111824,56.28,75570.15,0.0,0.98982,1e-05,1.90694]
[1779508116859,56.27,75568.71,0.0,0.98982,1e-05,1.90818]
[1779508122900,56.27,75565.84,0.0,0.9898,1e-05,1.91091]
[1779508129950,56.27,75564.9,0.0,0.9898,1e-05,1.91147]
[1779508135154,56.27,75560.17,0.0,0.98977,1e-05,1.9163]
[1779508144048,56.25,75561.17,0.0,0.98979,1e-05,1.91286]
[1779508149083,56.24,75563.05,0.0,0.98982,1e-05,1.90793]
[1779508154119,56.22,75568.21,0.0,0.98987,1e-05,1.89997]
[1779508158150,56.22,75573.64,0.0,0.98991,1e-05,1.89267]
[1779508160163,56.22,75578.68,0.0,0.98995,1e-05,1.88716]
[1779508163184,56.22,75579.82,0.0,0.98996,1e-05,1.88589]
[1779508168219,56.22,75579.94,0.0,0.98996,1e-05,1.88571]
[1779508173253,56.22,75579.84,0.0,0.98996,1e-05,1.88447]
[1779508178289,56.22,75575.55,0.0,0.98993,1e-05,1.88907]
[1779508183324,56.22,75576.09,0.0,0.98994,1e-05,1.88842]
[1779508188358,56.21,75576.52,0.0,0.98994,1e-05,1.8879]
[1779508193394,56.21,75576.42,0.0,0.98994,1e-05,1.88796]
[1779508198429,56.21,75575.65,0.0,0.98994,1e-05,1.88855]
[1779508203463,56.21,75575.98,0.0,0.98994,1e-05,1.88769]
[1779508209506,56.21,75575.64,0.0,0.98994,1e-05,1.88754]
[1779508214540,56.21,75576.52,0.0,0.98995,1e-05,1.88655]
[1779508219575,56.21,75576.91,0.0,0.98995,1e-05,1.8861]
[1779508225619,56.21,75577.42,0.0,0.98996,1e-05,1.88553]
[1779508230653,56.21,75576.56,0.0,0.98995,1e-05,1.88644]
[1779508235689,56.21,75576.45,0.0,0.98996,1e-05,1.88524]
[1779508243744,56.21,75576.21,0.0,0.98995,1e-05,1.88548]
[1779508249786,56.21,75576.05,0.0,0.98995,1e-05,1.88563]
[1779508256000,56.21,75575.53,0.0,0.98995,1e-05,1.88606]
[1779508266073,56.2,75575.42,0.0,0.98995,1e-05,1.88584]
[1779508271946,56.2,75575.4,0.0,0.98995,1e-05,1.88576]
[1779508284027,56.2,75575.36,0.0,0.98995,1e-05,1.88577]
[1779508292086,56.2,75575.3,0.0,0.98996,1e-05,1.88453]
[1779508300142,56.2,75575.26,0.0,0.98996,1e-05,1.88457]
[1779508305177,56.2,75574.55,0.0,0.98995,1e-05,1.88533]
[1779508310212,56.2,75575.68,0.0,0.98996,1e-05,1.88404]
[1779508316424,56.2,75575.67,0.0,0.98996,1e-05,1.88406]
[1779508326494,56.2,75575.52,0.0,0.98996,1e-05,1.88423]
[1779508332366,56.2,75576.15,0.0,0.98996,1e-05,1.88356]
[1779508337400,56.2,75576.5,0.0,0.98997,1e-05,1.88319]
[1779508339415,56.2,75582.41,0.0,0.99001,1e-05,1.87682]
[1779508344451,56.2,75582.43,0.0,0.99001,1e-05,1.87687]
[1779508349488,56.2,75581.07,0.0,0.99,1e-05,1.87842]
[1779508354524,56.2,75580.73,0.0,0.99,1e-05,1.87757]
[1779508363586,56.21,75578.89,0.0,0.98999,1e-05,1.87977]
[1779508369629,56.21,75577.07,0.0,0.98997,1e-05,1.88187]
[1779508376845,56.21,75576.9,0.0,0.98997,1e-05,1.88222]
[1779508382720,56.21,75577.06,0.0,0.98997,1e-05,1.88218]
[1779508387754,56.21,75576.59,0.0,0.98997,1e-05,1.88281]
[1779508395811,56.21,75575.75,0.0,0.98996,1e-05,1.88391]
[1779508405883,56.21,75577.45,0.0,0.98997,1e-05,1.88232]
[1779508410918,56.21,75575.7,0.0,0.98996,1e-05,1.88434]
[1779508415951,56.21,75574.95,0.0,0.98996,1e-05,1.88399]
[1779508420987,56.21,75574.43,0.0,0.98996,1e-05,1.8847]
[1779508427199,56.21,75573.97,0.0,0.98995,1e-05,1.88541]
[1779508434078,56.22,75573.0,0.0,0.98994,1e-05,1.88669]
[1779508439118,56.22,75572.09,0.0,0.98994,1e-05,1.88783]
[1779508444153,56.22,75571.73,0.0,0.98993,1e-05,1.88838]
[1779508449189,56.22,75572.98,0.0,0.98994,1e-05,1.88718]
[1779508455230,56.22,75573.3,0.0,0.98994,1e-05,1.88703]
[1779508460265,56.22,75573.85,0.0,0.98994,1e-05,1.8866]
[1779508466308,56.22,75573.52,0.0,0.98994,1e-05,1.88715]
[1779508473356,56.22,75574.36,0.0,0.98995,1e-05,1.88517]
[1779508478391,56.22,75574.83,0.0,0.98995,1e-05,1.88483]
[1779508485440,56.23,75574.53,0.0,0.98995,1e-05,1.8854]
[1779508490474,56.23,75573.58,0.0,0.98994,1e-05,1.8866]
[1779508495510,56.23,75576.26,0.0,0.98996,1e-05,1.8839]
[1779508500546,56.23,75573.76,0.0,0.98994,1e-05,1.8868]
[1779508505583,56.23,75571.06,0.0,0.98992,1e-05,1.88989]
[1779508513637,56.23,75571.15,0.0,0.98992,1e-05,1.89004]
[1779508519679,56.23,75572.51,0.0,0.98993,1e-05,1.88875]
[1779508525721,56.23,75573.57,0.0,0.98993,1e-05,1.8878]
[1779508531764,56.23,75573.95,0.0,0.98994,1e-05,1.88628]
[1779508537972,56.23,75574.17,0.0,0.98994,1e-05,1.88623]
[1779508546870,56.24,75574.81,0.0,0.98995,1e-05,1.8858]
[1779508551904,56.24,75569.11,0.0,0.98991,1e-05,1.8921]
[1779508557946,56.24,75569.58,0.0,0.98991,1e-05,1.89167]
[1779508562984,56.24,75571.65,0.0,0.98992,1e-05,1.88949]
[1779508568023,56.24,75568.26,0.0,0.9899,1e-05,1.89324]
[1779508574062,56.24,75568.69,0.0,0.9899,1e-05,1.89281]
[1779508579096,56.24,75570.53,0.0,0.98991,1e-05,1.89084]
[1779508584135,56.24,75568.46,0.0,0.9899,1e-05,1.89312]
[1779508589169,56.24,75569.4,0.0,0.98991,1e-05,1.89211]
[1779508595210,56.24,75570.43,0.0,0.98992,1e-05,1.88971]
[1779508600246,56.24,75571.07,0.0,0.98992,1e-05,1.88904]
[1779508605280,56.24,75571.79,0.0,0.98993,1e-05,1.88828]
[1779508610315,56.24,75572.07,0.0,0.98993,1e-05,1.88799]
[1779508615351,56.24,75569.92,0.0,0.98992,1e-05,1.89032]
[1779508620386,56.24,75570.29,0.0,0.98992,1e-05,1.8899]
[1779508625421,56.24,75567.68,0.0,0.9899,1e-05,1.8927]
[1779508627435,56.24,75560.02,0.0,0.98985,1e-05,1.90099]
[1779508632470,56.24,75560.82,0.0,0.98986,1e-05,1.89999]
[1779508638678,56.24,75559.8,0.0,0.98985,1e-05,1.90093]
[1779508644556,56.24,75560.92,0.0,0.98986,1e-05,1.89952]
[1779508649589,56.24,75558.16,0.0,0.98984,1e-05,1.90234]
[1779508654625,56.23,75558.21,0.0,0.98985,1e-05,1.90078]
[1779508660667,56.23,75557.3,0.0,0.98984,1e-05,1.90155]
[1779508665701,56.23,75555.91,0.0,0.98984,1e-05,1.90288]
[1779508670737,56.23,75554.58,0.0,0.98983,1e-05,1.90414]
[1779508675773,56.23,75553.44,0.0,0.98982,1e-05,1.90518]
[1779508683831,56.23,75551.75,0.0,0.98981,1e-05,1.9067]
[1779508689032,56.23,75552.72,0.0,0.98982,1e-05,1.90548]
[1779508694909,56.23,75553.17,0.0,0.98982,1e-05,1.90483]
[1779508699944,56.23,75553.71,0.0,0.98983,1e-05,1.9041]
[1779508705985,56.22,75554.88,0.0,0.98984,1e-05,1.90266]
[1779508711020,56.22,75555.35,0.0,0.98985,1e-05,1.90069]
[1779508717062,56.22,75554.4,0.0,0.98984,1e-05,1.90154]
[1779508722097,56.22,75552.5,0.0,0.98983,1e-05,1.90348]
[1779508730156,56.22,75551.67,0.0,0.98983,1e-05,1.90418]
[1779508740225,56.22,75552.87,0.0,0.98984,1e-05,1.90259]
[1779508743246,56.22,75558.19,0.0,0.98987,1e-05,1.8967]
[1779508745260,56.22,75560.2,0.0,0.98989,1e-05,1.89448]
[1779508750295,56.22,75559.66,0.0,0.98988,1e-05,1.89498]
[1779508756337,56.22,75559.61,0.0,0.98988,1e-05,1.89494]
[1779508761371,56.22,75557.1,0.0,0.98987,1e-05,1.8976]
[1779508769597,56.22,75554.48,0.0,0.98985,1e-05,1.90034]
[1779508776479,56.22,75554.46,0.0,0.98986,1e-05,1.899]
[1779508782521,56.22,75554.81,0.0,0.98986,1e-05,1.89857]
[1779508789738,56.22,75555.81,0.0,0.98987,1e-05,1.89743]
[1779508795612,56.21,75556.38,0.0,0.98987,1e-05,1.89674]
[1779508800648,56.21,75556.51,0.0,0.98987,1e-05,1.89652]
[1779508805684,56.21,75556.17,0.0,0.98987,1e-05,1.89683]
[1779508810718,56.21,75556.52,0.0,0.98987,1e-05,1.89638]
[1779508815752,56.21,75556.6,0.0,0.98987,1e-05,1.89622]
[1779508824815,56.21,75557.22,0.0,0.98988,1e-05,1.89539]
[1779508830027,56.21,75557.07,0.0,0.98988,1e-05,1.89546]
[1779508835892,56.21,75558.58,0.0,0.9899,1e-05,1.8924]
[1779508840929,56.21,75558.74,0.0,0.9899,1e-05,1.89216]
[1779508845966,56.21,75555.63,0.0,0.98988,1e-05,1.89547]
[1779508851002,56.21,75556.18,0.0,0.98988,1e-05,1.89478]
[1779508856038,56.21,75556.89,0.0,0.98989,1e-05,1.89392]
[1779508861073,56.21,75556.57,0.0,0.98989,1e-05,1.89419]
[1779508867114,56.21,75556.58,0.0,0.98989,1e-05,1.89408]
[1779508873157,56.21,75556.6,0.0,0.98989,1e-05,1.89399]
[1779508879200,56.21,75556.91,0.0,0.98989,1e-05,1.8936]
[1779508884234,56.21,75557.22,0.0,0.98989,1e-05,1.89324]
[1779508890277,56.21,75557.48,0.0,0.98989,1e-05,1.89293]
[1779508895315,56.21,75555.36,0.0,0.98989,1e-05,1.89391]
[1779508900347,56.21,75555.63,0.0,0.98989,1e-05,1.89357]
[1779508905386,56.21,75556.14,0.0,0.98989,1e-05,1.89296]
[1779508911424,56.21,75557.9,0.0,0.9899,1e-05,1.891]
[1779508916461,56.21,75557.84,0.0,0.9899,1e-05,1.89104]
[1779508921497,56.21,75557.99,0.0,0.9899,1e-05,1.89086]
[1779508926531,56.21,75560.21,0.0,0.98992,1e-05,1.88845]
[1779508931566,56.21,75560.77,0.0,0.98992,1e-05,1.88786]
[1779508938615,56.21,75560.49,0.0,0.98992,1e-05,1.8882]
[1779508943650,56.21,75560.45,0.0,0.98992,1e-05,1.88828]
[1779508950878,56.21,75560.35,0.0,0.98992,1e-05,1.88843]
[1779508956740,56.21,75559.82,0.0,0.98992,1e-05,1.88775]
[1779508962783,56.21,75558.7,0.0,0.98992,1e-05,1.889]
[1779508971023,56.21,75557.81,0.0,0.98991,1e-05,1.89001]
[1779508976882,56.21,75557.77,0.0,0.98991,1e-05,1.89008]
[1779508982923,56.21,75556.43,0.0,0.9899,1e-05,1.89155]
[1779508991161,56.21,75556.42,0.0,0.9899,1e-05,1.89154]
[1779508997026,56.21,75556.23,0.0,0.9899,1e-05,1.89169]
[1779509005079,56.21,75553.36,0.0,0.98988,1e-05,1.8947]
[1779509010115,56.21,75553.85,0.0,0.98988,1e-05,1.89408]
[1779509015150,56.21,75555.02,0.0,0.9899,1e-05,1.89143]
[1779509021371,56.21,75556.05,0.0,0.98991,1e-05,1.89025]
[1779509028242,56.21,75557.88,0.0,0.98992,1e-05,1.88821]
[1779509041512,56.2,75562.3,0.0,0.98995,1e-05,1.88334]
[1779509047375,56.2,75564.91,0.0,0.98997,1e-05,1.88048]
[1779509051582,56.2,75569.67,0.0,0.99,1e-05,1.87534]
[1779509055430,56.2,75574.69,0.0,0.99003,1e-05,1.86997]
[1779509061652,56.21,75575.53,0.0,0.99004,1e-05,1.86919]
[1779509067514,56.21,75574.67,0.0,0.99003,1e-05,1.87026]
[1779509073556,56.21,75573.73,0.0,0.99003,1e-05,1.87014]
[1779509078591,56.21,75574.55,0.0,0.99003,1e-05,1.8694]
[1779509084633,56.21,75573.36,0.0,0.99003,1e-05,1.87088]
[1779509089667,56.21,75575.72,0.0,0.99004,1e-05,1.8685]
[1779509096718,56.21,75576.89,0.0,0.99005,1e-05,1.86757]
[1779509101935,56.21,75575.92,0.0,0.99004,1e-05,1.86881]
[1779509107796,56.21,75575.42,0.0,0.99003,1e-05,1.86958]
[1779509112831,56.22,75576.1,0.0,0.99004,1e-05,1.86903]
[1779509120887,56.22,75575.73,0.0,0.99003,1e-05,1.86972]
[1779509125922,56.22,75575.62,0.0,0.99003,1e-05,1.87001]
[1779509130957,56.22,75576.15,0.0,0.99003,1e-05,1.86962]
[1779509142215,56.22,75575.98,0.0,0.99004,1e-05,1.86892]
[1779509148083,56.22,75574.59,0.0,0.99003,1e-05,1.87064]
[1779509153111,56.22,75570.92,0.0,0.99,1e-05,1.87472]
[1779509160159,56.22,75569.35,0.0,0.98999,1e-05,1.87658]
[1779509166202,56.22,75565.24,0.0,0.98996,1e-05,1.88114]
[1779509171237,56.23,75568.27,0.0,0.98998,1e-05,1.87798]
[1779509176272,56.23,75569.59,0.0,0.98999,1e-05,1.8767]
[1779509181307,56.23,75569.46,0.0,0.98999,1e-05,1.87699]
[1779509190373,56.23,75569.52,0.0,0.98999,1e-05,1.87719]
[1779509195408,56.23,75570.64,0.0,0.99,1e-05,1.87484]
[1779509200443,56.23,75570.62,0.0,0.99,1e-05,1.87502]
[1779509206485,56.23,75569.69,0.0,0.98999,1e-05,1.87621]
[1779509212709,56.23,75569.71,0.0,0.98999,1e-05,1.87636]
[1779509222780,56.23,75569.58,0.0,0.98999,1e-05,1.87679]
[1779509229648,56.24,75570.69,0.0,0.98999,1e-05,1.87577]
[1779509234683,56.24,75571.61,0.0,0.99,1e-05,1.87488]
[1779509239717,56.24,75569.12,0.0,0.98998,1e-05,1.87766]
[1779509244752,56.24,75566.8,0.0,0.98996,1e-05,1.88022]
[1779509249788,56.24,75567.09,0.0,0.98997,1e-05,1.87993]
[1779509257843,56.24,75565.95,0.0,0.98997,1e-05,1.8799]
[1779509263062,56.24,75563.78,0.0,0.98995,1e-05,1.88227]
[1779509271939,56.24,75563.78,0.0,0.98995,1e-05,1.88231]
[1779509278991,56.24,75562.36,0.0,0.98994,1e-05,1.88386]
[1779509288055,56.24,75562.49,0.0,0.98994,1e-05,1.88373]
[1779509293272,56.24,75566.05,0.0,0.98997,1e-05,1.87988]
[1779509299132,56.24,75567.06,0.0,0.98997,1e-05,1.87879]
[1779509304168,56.24,75567.16,0.0,0.98997,1e-05,1.87867]
[1779509313412,56.24,75569.06,0.0,0.98999,1e-05,1.87532]
[1779509320279,56.24,75569.62,0.0,0.99,1e-05,1.87471]
[1779509328335,56.24,75570.39,0.0,0.99,1e-05,1.87387]
[1779509333554,56.24,75570.96,0.0,0.99001,1e-05,1.87325]
[1779509339419,56.24,75569.85,0.0,0.99,1e-05,1.87444]
[1779509344453,56.24,75573.19,0.0,0.99002,1e-05,1.87082]
[1779509349489,56.24,75572.98,0.0,0.99002,1e-05,1.87103]
[1779509354524,56.24,75573.22,0.0,0.99002,1e-05,1.87076]
[1779509363768,56.24,75572.1,0.0,0.99001,1e-05,1.87194]
[1779509369629,56.24,75573.73,0.0,0.99003,1e-05,1.87016]
[1779509374664,56.24,75574.14,0.0,0.99003,1e-05,1.86839]
[1779509381715,56.24,75574.1,0.0,0.99003,1e-05,1.86838]
[1779509389769,56.24,75574.17,0.0,0.99004,1e-05,1.86823]
[1779509399839,56.24,75574.32,0.0,0.99004,1e-05,1.86796]
[1779509405881,56.23,75577.13,0.0,0.99006,1e-05,1.86491]
[1779509411923,56.23,75576.98,0.0,0.99006,1e-05,1.86505]
[1779509419979,56.23,75576.57,0.0,0.99005,1e-05,1.86552]
[1779509425020,56.24,75575.94,0.0,0.99005,1e-05,1.86624]
[1779509431058,56.24,75575.71,0.0,0.99005,1e-05,1.86526]
[1779509438108,56.24,75575.57,0.0,0.99005,1e-05,1.86551]
[1779509444332,56.24,75574.72,0.0,0.99004,1e-05,1.86652]
[1779509450192,56.24,75573.69,0.0,0.99004,1e-05,1.86772]
[1779509455227,56.24,75573.2,0.0,0.99003,1e-05,1.8683]
[1779509460266,56.24,75571.05,0.0,0.99002,1e-05,1.87064]
[1779509466305,56.24,75571.52,0.0,0.99002,1e-05,1.87016]
[1779509473354,56.24,75574.69,0.0,0.99004,1e-05,1.8668]
[1779509482418,56.24,75574.41,0.0,0.99004,1e-05,1.8672]
[1779509488459,56.24,75573.9,0.0,0.99004,1e-05,1.86782]
[1779509493494,56.24,75577.23,0.0,0.99007,1e-05,1.86304]
[1779509499537,56.24,75577.19,0.0,0.99006,1e-05,1.8632]
[1779509504753,56.24,75577.22,0.0,0.99006,1e-05,1.86326]
[1779509514823,56.24,75576.04,0.0,0.99005,1e-05,1.86471]
[1779509520684,56.24,75577.13,0.0,0.99006,1e-05,1.86364]
[1779509524908,56.24,75582.56,0.0,0.9901,1e-05,1.8579]
[1779509527751,56.24,75583.77,0.0,0.99011,1e-05,1.85669]
[1779509532787,56.24,75582.78,0.0,0.9901,1e-05,1.85792]
[1779509539835,56.25,75581.97,0.0,0.99009,1e-05,1.85903]
[1779509545050,56.25,75582.08,0.0,0.99009,1e-05,1.85909]
[1779509550913,56.25,75582.01,0.0,0.99009,1e-05,1.85939]
[1779509555949,56.25,75581.17,0.0,0.99009,1e-05,1.8592]
[1779509561991,56.25,75581.11,0.0,0.99009,1e-05,1.85951]
[1779509568034,56.25,75574.45,0.0,0.99004,1e-05,1.86688]
[1779509573068,56.25,75574.01,0.0,0.99004,1e-05,1.86749]
[1779509581124,56.25,75573.94,0.0,0.99003,1e-05,1.86775]
[1779509588172,56.25,75575.12,0.0,0.99004,1e-05,1.86662]
[1779509593208,56.25,75576.3,0.0,0.99005,1e-05,1.86544]
[1779509598248,56.26,75577.64,0.0,0.99006,1e-05,1.86412]
[1779509603279,56.26,75578.21,0.0,0.99006,1e-05,1.86362]
[1779509608315,56.26,75577.94,0.0,0.99006,1e-05,1.86402]
[1779509613350,56.26,75578.85,0.0,0.99007,1e-05,1.86187]
[1779509618383,56.26,75579.38,0.0,0.99007,1e-05,1.86145]
[1779509623419,56.26,75577.13,0.0,0.99006,1e-05,1.86399]
[1779509628455,56.26,75575.65,0.0,0.99005,1e-05,1.86569]
[1779509633489,56.26,75576.06,0.0,0.99005,1e-05,1.86537]
[1779509640538,56.26,75575.44,0.0,0.99004,1e-05,1.86619]
[1779509645751,56.26,75577.85,0.0,0.99006,1e-05,1.86374]
[1779509651616,56.26,75577.49,0.0,0.99006,1e-05,1.8643]
[1779509656649,56.26,75577.37,0.0,0.99005,1e-05,1.86458]
[1779509663699,56.27,75578.51,0.0,0.99006,1e-05,1.86358]
[1779509668734,56.27,75577.24,0.0,0.99005,1e-05,1.86509]
[1779509673770,56.27,75577.49,0.0,0.99006,1e-05,1.86367]
[1779509679811,56.27,75577.4,0.0,0.99006,1e-05,1.86392]
[1779509684846,56.27,75576.27,0.0,0.99005,1e-05,1.86527]
[1779509689882,56.27,75576.72,0.0,0.99005,1e-05,1.8649]
[1779509694917,56.27,75577.38,0.0,0.99005,1e-05,1.8643]
[1779509699951,56.27,75573.66,0.0,0.99003,1e-05,1.86839]
[1779509706182,56.27,75573.42,0.0,0.99003,1e-05,1.86873]
[1779509714059,56.27,75574.12,0.0,0.99003,1e-05,1.86806]
[1779509721107,56.27,75574.8,0.0,0.99003,1e-05,1.86739]
[1779509726142,56.27,75574.52,0.0,0.99003,1e-05,1.86772]
[1779509732184,56.27,75574.56,0.0,0.99004,1e-05,1.86643]
[1779509740241,56.27,75574.24,0.0,0.99004,1e-05,1.86684]
[1779509746484,56.27,75574.8,0.0,0.99004,1e-05,1.86629]
[1779509756555,56.27,75575.13,0.0,0.99004,1e-05,1.86599]
[1779509762396,56.27,75574.93,0.0,0.99004,1e-05,1.86623]
[1779509769445,56.27,75575.29,0.0,0.99004,1e-05,1.86587]
[1779509775486,56.27,75575.7,0.0,0.99005,1e-05,1.86544]
[1779509782538,56.27,75575.96,0.0,0.99005,1e-05,1.86518]
[1779509787571,56.27,75576.28,0.0,0.99005,1e-05,1.86484]
[1779509792606,56.27,75576.32,0.0,0.99006,1e-05,1.86351]
[1779509803680,56.27,75575.73,0.0,0.99005,1e-05,1.86416]
[1779509811739,56.27,75575.88,0.0,0.99005,1e-05,1.86401]
[1779509816774,56.27,75572.38,0.0,0.99003,1e-05,1.86778]
[1779509823823,56.27,75572.38,0.0,0.99003,1e-05,1.86775]
[1779509829864,56.27,75570.67,0.0,0.99002,1e-05,1.86957]
[1779509834899,56.27,75568.69,0.0,0.99,1e-05,1.87169]
[1779509839935,56.27,75568.21,0.0,0.99,1e-05,1.8722]
[1779509842956,56.27,75563.18,0.0,0.98997,1e-05,1.8776]
[1779509848998,56.27,75560.35,0.0,0.98995,1e-05,1.88061]
[1779509857262,56.27,75560.38,0.0,0.98996,1e-05,1.87921]
[1779509863096,56.27,75558.74,0.0,0.98995,1e-05,1.88096]
[1779509871152,56.27,75558.95,0.0,0.98995,1e-05,1.88073]
[1779509877402,56.27,75559.37,0.0,0.98995,1e-05,1.88025]
[1779509887264,56.27,75558.91,0.0,0.98995,1e-05,1.88068]
[1779509892299,56.27,75558.91,0.0,0.98995,1e-05,1.88067]
[1779509897333,56.27,75555.92,0.0,0.98993,1e-05,1.8839]
[1779509902370,56.27,75556.66,0.0,0.98993,1e-05,1.88307]
[1779509907408,56.27,75553.7,0.0,0.98991,1e-05,1.88625]
[1779509912444,56.27,75550.62,0.0,0.9899,1e-05,1.88824]
[1779509917478,56.27,75551.18,0.0,0.9899,1e-05,1.88759]
[1779509923522,56.27,75551.56,0.0,0.98991,1e-05,1.88714]
[1779509928557,56.27,75551.36,0.0,0.9899,1e-05,1.88734]
[1779509933592,56.27,75550.79,0.0,0.9899,1e-05,1.88797]
[1779509939634,56.27,75553.18,0.0,0.98992,1e-05,1.88542]
[1779509945677,56.27,75551.38,0.0,0.9899,1e-05,1.8874]
[1779509950711,56.27,75548.03,0.0,0.98988,1e-05,1.89106]
[1779509955746,56.27,75544.58,0.0,0.98986,1e-05,1.89483]
[1779509962795,56.27,75544.52,0.0,0.98986,1e-05,1.8949]
[1779509968043,56.27,75541.59,0.0,0.98984,1e-05,1.89807]
[1779509973873,56.27,75533.4,0.0,0.98979,1e-05,1.90567]
[1779509974880,56.27,75530.49,0.0,0.98977,1e-05,1.90883]
[1779509976893,56.27,75505.12,0.0,0.98959,1e-05,1.93672]
[1779509978113,56.27,75506.11,0.0,0.9896,1e-05,1.93554]
[1779509983944,56.27,75507.42,0.0,0.98961,1e-05,1.93366]
[1779509986964,56.27,75513.91,0.0,0.98966,1e-05,1.92629]
[1779509991999,56.27,75512.72,0.0,0.98965,1e-05,1.92733]
[1779509997034,56.26,75509.82,0.0,0.98963,1e-05,1.93027]
[1779510007106,56.26,75508.55,0.0,0.98963,1e-05,1.93108]
[1779510012141,56.26,75509.82,0.0,0.98964,1e-05,1.92937]
[1779510018395,56.26,75510.71,0.0,0.98965,1e-05,1.92799]
[1779510024231,56.25,75513.93,0.0,0.98967,1e-05,1.92404]
[1779510030272,56.25,75516.75,0.0,0.98969,1e-05,1.92055]
[1779510035306,56.25,75519.01,0.0,0.98972,1e-05,1.91644]
[1779510040340,56.25,75517.84,0.0,0.98971,1e-05,1.91742]
[1779510045376,56.25,75517.1,0.0,0.98971,1e-05,1.91793]
[1779510050411,56.25,75517.23,0.0,0.98971,1e-05,1.91745]
[1779510055453,56.24,75521.99,0.0,0.98975,1e-05,1.91191]
[1779510060489,56.24,75522.67,0.0,0.98975,1e-05,1.91087]
[1779510065523,56.24,75524.83,0.0,0.98977,1e-05,1.90824]
[1779510071564,56.24,75525.3,0.0,0.98977,1e-05,1.90742]
[1779510078815,56.24,75525.54,0.0,0.98978,1e-05,1.90676]
[1779510084661,56.23,75526.76,0.0,0.98979,1e-05,1.90518]
[1779510089691,56.23,75524.84,0.0,0.98978,1e-05,1.90704]
[1779510094727,56.23,75525.05,0.0,0.98979,1e-05,1.90523]
[1779510100769,56.23,75526.09,0.0,0.9898,1e-05,1.90373]
[1779510105805,56.23,75527.29,0.0,0.98981,1e-05,1.90217]
[1779510110839,56.23,75527.24,0.0,0.98981,1e-05,1.90198]
[1779510117888,56.23,75528.76,0.0,0.98982,1e-05,1.89997]
[1779510122923,56.22,75530.43,0.0,0.98983,1e-05,1.8979]
[1779510127958,56.22,75530.66,0.0,0.98984,1e-05,1.8974]
[1779510139238,56.22,75531.52,0.0,0.98984,1e-05,1.89592]
[1779510145077,56.22,75531.52,0.0,0.98985,1e-05,1.89563]
[1779510151121,56.22,75534.98,0.0,0.98988,1e-05,1.89027]
[1779510158168,56.21,75533.08,0.0,0.98987,1e-05,1.892]
[1779510167232,56.21,75532.79,0.0,0.98987,1e-05,1.89189]
[1779510172267,56.21,75532.76,0.0,0.98987,1e-05,1.8917]
[1779510177301,56.21,75532.75,0.0,0.98987,1e-05,1.8915]
[1779510185357,56.21,75532.82,0.0,0.98987,1e-05,1.8911]
[1779510193414,56.21,75532.96,0.0,0.98988,1e-05,1.89064]
[1779510199663,56.2,75533.02,0.0,0.98988,1e-05,1.89035]
[1779510205498,56.2,75535.2,0.0,0.98989,1e-05,1.88778]
[1779510210534,56.2,75535.82,0.0,0.9899,1e-05,1.88696]
[1779510215567,56.2,75535.53,0.0,0.9899,1e-05,1.88586]
[1779510222618,56.2,75537.11,0.0,0.98992,1e-05,1.88401]
[1779510229874,56.2,75537.35,0.0,0.98992,1e-05,1.88364]
[1779510235706,56.2,75537.35,0.0,0.98992,1e-05,1.88356]
[1779510240744,56.2,75535.92,0.0,0.98991,1e-05,1.88505]
[1779510245780,56.2,75536.86,0.0,0.98992,1e-05,1.88397]
[1779510252830,56.2,75536.98,0.0,0.98992,1e-05,1.88376]
[1779510257866,56.2,75535.84,0.0,0.98991,1e-05,1.88495]
[1779510264915,56.2,75533.87,0.0,0.9899,1e-05,1.887]
[1779510270156,56.2,75527.56,0.0,0.98985,1e-05,1.89381]
[1779510277000,56.2,75522.84,0.0,0.98983,1e-05,1.89758]
[1779510286063,56.2,75520.55,0.0,0.98981,1e-05,1.89998]
[1779510293112,56.2,75518.18,0.0,0.9898,1e-05,1.90251]
[1779510298146,56.2,75513.8,0.0,0.98977,1e-05,1.90726]
[1779510303181,56.2,75511.48,0.0,0.98975,1e-05,1.90973]
[1779510310438,56.2,75510.97,0.0,0.98975,1e-05,1.91019]
[1779510316273,56.19,75509.59,0.0,0.98974,1e-05,1.91161]
[1779510321309,56.19,75509.21,0.0,0.98974,1e-05,1.91196]
[1779510328358,56.19,75509.56,0.0,0.98974,1e-05,1.91148]
[1779510333391,56.19,75510.07,0.0,0.98975,1e-05,1.90955]
[1779510340649,56.19,75509.93,0.0,0.98975,1e-05,1.90965]
[1779510346483,56.19,75509.98,0.0,0.98975,1e-05,1.90956]
[1779510354541,56.19,75510.48,0.0,0.98976,1e-05,1.90898]
[1779510360789,56.19,75512.9,0.0,0.98977,1e-05,1.90629]
[1779510367630,56.19,75517.18,0.0,0.9898,1e-05,1.90155]
[1779510373674,56.19,75519.86,0.0,0.98982,1e-05,1.89854]
[1779510380929,56.19,75521.11,0.0,0.98983,1e-05,1.89706]
[1779510386765,56.19,75523.53,0.0,0.98985,1e-05,1.89432]
[1779510395828,56.19,75523.58,0.0,0.98986,1e-05,1.89281]
[1779510401870,56.19,75525.74,0.0,0.98987,1e-05,1.89038]
[1779510408919,56.19,75526.4,0.0,0.98988,1e-05,1.88959]
[1779510415968,56.19,75526.84,0.0,0.98988,1e-05,1.88906]
[1779510421210,56.19,75527.31,0.0,0.98988,1e-05,1.88851]
[1779510430066,56.19,75527.59,0.0,0.98989,1e-05,1.88815]
[1779510435101,56.19,75525.89,0.0,0.98987,1e-05,1.88994]
[1779510440139,56.19,75526.58,0.0,0.98988,1e-05,1.88914]
[1779510445171,56.19,75525.03,0.0,0.98987,1e-05,1.89072]
[1779510451424,56.19,75527.43,0.0,0.98989,1e-05,1.88671]
[1779510461494,56.19,75527.55,0.0,0.98989,1e-05,1.88645]
[1779510468332,56.19,75529.34,0.0,0.98991,1e-05,1.88442]
[1779510474374,56.18,75530.07,0.0,0.98991,1e-05,1.88354]
[1779510479411,56.18,75531.37,0.0,0.98992,1e-05,1.88204]
[1779510484446,56.18,75531.44,0.0,0.98992,1e-05,1.88188]
[1779510491707,56.18,75530.58,0.0,0.98992,1e-05,1.88267]
[1779510501777,56.18,75530.96,0.0,0.98992,1e-05,1.88207]
[1779510510628,56.18,75528.8,0.0,0.98991,1e-05,1.88429]
[1779510518684,56.18,75527.47,0.0,0.98991,1e-05,1.88436]
[1779510523720,56.18,75528.65,0.0,0.98991,1e-05,1.88306]
[1779510528755,56.18,75527.1,0.0,0.9899,1e-05,1.88471]
[1779510542059,56.18,75523.74,0.0,0.98988,1e-05,1.88829]
[1779510547888,56.18,75523.63,0.0,0.98988,1e-05,1.88836]
[1779510556953,56.18,75522.67,0.0,0.98987,1e-05,1.88931]
[1779510557959,56.18,75515.62,0.0,0.98983,1e-05,1.89699]
[1779510558966,56.18,75509.11,0.0,0.98978,1e-05,1.90408]
[1779510559972,56.18,75508.29,0.0,0.98978,1e-05,1.90494]
[1779510565013,56.18,75502.71,0.0,0.98974,1e-05,1.91085]
[1779510570045,56.18,75497.9,0.0,0.98971,1e-05,1.91587]
[1779510577092,56.17,75493.25,0.0,0.98968,1e-05,1.9193]
[1779510583134,56.17,75491.83,0.0,0.98968,1e-05,1.92054]
[1779510585148,56.17,75500.13,0.0,0.98973,1e-05,1.9113]
[1779510587161,56.17,75507.05,0.0,0.98978,1e-05,1.90363]
[1779510590184,56.17,75511.12,0.0,0.98981,1e-05,1.8991]
[1779510592419,56.17,75519.12,0.0,0.98987,1e-05,1.89033]
[1779510595221,56.17,75521.73,0.0,0.98988,1e-05,1.88748]
[1779510600254,56.17,75526.01,0.0,0.98991,1e-05,1.88287]
[1779510605289,56.17,75530.13,0.0,0.98994,1e-05,1.87845]
[1779510611331,56.17,75529.12,0.0,0.98993,1e-05,1.87968]
[1779510616365,56.17,75525.31,0.0,0.98991,1e-05,1.8839]
[1779510621400,56.17,75524.3,0.0,0.9899,1e-05,1.88508]
[1779510628450,56.17,75524.94,0.0,0.9899,1e-05,1.88453]
[1779510634492,56.17,75523.46,0.0,0.9899,1e-05,1.88494]
[1779510639529,56.17,75523.44,0.0,0.9899,1e-05,1.88507]
[1779510644562,56.18,75527.14,0.0,0.98992,1e-05,1.88205]
[1779510649622,56.18,75526.11,0.0,0.98991,1e-05,1.88386]
[1779510652884,56.19,75534.61,0.0,0.98996,1e-05,1.87474]
[1779510654653,56.19,75536.5,0.0,0.98997,1e-05,1.87342]
[1779510656668,56.19,75543.98,0.0,0.99002,1e-05,1.86614]
[1779510657674,56.2,75548.3,0.0,0.99004,1e-05,1.86199]
[1779510662953,56.21,75548.9,0.0,0.99003,1e-05,1.86408]
[1779510668752,56.23,75549.14,0.0,0.99002,1e-05,1.8664]
[1779510673786,56.23,75551.38,0.0,0.99003,1e-05,1.86483]
[1779510678822,56.23,75553.24,0.0,0.99004,1e-05,1.86299]
[1779510683857,56.23,75554.63,0.0,0.99005,1e-05,1.86163]
[1779510688892,56.23,75555.01,0.0,0.99005,1e-05,1.86135]
[1779510695942,56.23,75556.12,0.0,0.99006,1e-05,1.85901]
[1779510700979,56.24,75558.73,0.0,0.99008,1e-05,1.85632]
[1779510706012,56.24,75561.79,0.0,0.9901,1e-05,1.85315]
[1779510711053,56.24,75562.82,0.0,0.9901,1e-05,1.85217]
[1779510718100,56.24,75565.2,0.0,0.99012,1e-05,1.84982]
[1779510723136,56.24,75567.34,0.0,0.99013,1e-05,1.84768]
[1779510725150,56.24,75571.44,0.0,0.99016,1e-05,1.84376]
[1779510729178,56.25,75576.4,0.0,0.99018,1e-05,1.84034]
[1779510734213,56.27,75574.78,0.0,0.99015,1e-05,1.8447]
[1779510739249,56.28,75575.49,0.0,0.99014,1e-05,1.84642]
[1779510744282,56.29,75577.86,0.0,0.99014,1e-05,1.84627]
[1779510749320,56.3,75576.58,0.0,0.99013,1e-05,1.84875]
[1779510757374,56.3,75573.31,0.0,0.99011,1e-05,1.8513]
[1779510762409,56.3,75572.6,0.0,0.9901,1e-05,1.85227]
[1779510768451,56.31,75571.85,0.0,0.9901,1e-05,1.85336]
[1779510773723,56.31,75571.64,0.0,0.99009,1e-05,1.85379]
[1779510776508,56.31,75576.99,0.0,0.99013,1e-05,1.84821]
[1779510783793,56.31,75577.25,0.0,0.99013,1e-05,1.8483]
[1779510789601,56.31,75576.69,0.0,0.99012,1e-05,1.84921]
[1779510794636,56.32,75578.15,0.0,0.99013,1e-05,1.84841]
[1779510799671,56.32,75577.7,0.0,0.99012,1e-05,1.84917]
[1779510804705,56.32,75576.23,0.0,0.99011,1e-05,1.85154]
[1779510814003,56.33,75575.51,0.0,0.99011,1e-05,1.85154]
[1779510819811,56.33,75571.98,0.0,0.99008,1e-05,1.85566]
[1779510821824,56.33,75564.32,0.0,0.99003,1e-05,1.86398]
[1779510828874,56.33,75561.27,0.0,0.99001,1e-05,1.86755]
[1779510834144,56.33,75558.67,0.0,0.98999,1e-05,1.87053]
[1779510841962,56.33,75558.67,0.0,0.98999,1e-05,1.87082]
[1779510846999,56.33,75563.87,0.0,0.99002,1e-05,1.86544]
[1779510852036,56.34,75564.59,0.0,0.99002,1e-05,1.8649]
[1779510861107,56.34,75566.59,0.0,0.99004,1e-05,1.8632]
[1779510871174,56.34,75564.67,0.0,0.99003,1e-05,1.86442]
[1779510878222,56.34,75567.44,0.0,0.99004,1e-05,1.86176]
[1779510883256,56.34,75565.99,0.0,0.99003,1e-05,1.86353]
[1779510894567,56.35,75567.06,0.0,0.99004,1e-05,1.86282]
[1779510901384,56.35,75568.15,0.0,0.99004,1e-05,1.86186]
[1779510903398,56.35,75558.47,0.0,0.98998,1e-05,1.87233]
[1779510914474,56.35,75557.88,0.0,0.98997,1e-05,1.87313]
[1779510919508,56.35,75554.03,0.0,0.98994,1e-05,1.87739]
[1779510924777,56.35,75548.95,0.0,0.98991,1e-05,1.88301]
[1779510926557,56.35,75543.07,0.0,0.98987,1e-05,1.88941]
[1779510927565,56.35,75538.54,0.0,0.98984,1e-05,1.89433]
[1779510931593,56.35,75538.61,0.0,0.98985,1e-05,1.89294]
[1779510936627,56.35,75539.19,0.0,0.98985,1e-05,1.89228]
[1779510941662,56.35,75541.7,0.0,0.98987,1e-05,1.8895]
[1779510946698,56.35,75543.43,0.0,0.98988,1e-05,1.88758]
[1779510951732,56.35,75545.44,0.0,0.98989,1e-05,1.88535]
[1779510956767,56.35,75545.72,0.0,0.9899,1e-05,1.88499]
[1779510962811,56.35,75547.2,0.0,0.98991,1e-05,1.88331]
[1779510965058,56.35,75540.48,0.0,0.98986,1e-05,1.89057]
[1779510965831,56.35,75540.48,0.0,0.98986,1e-05,1.89054]
[1779510970867,56.35,75541.65,0.0,0.98987,1e-05,1.88912]
[1779510975901,56.35,75539.1,0.0,0.98985,1e-05,1.89173]
[1779510985198,56.34,75535.92,0.0,0.98983,1e-05,1.8948]
[1779510991006,56.34,75533.46,0.0,0.98983,1e-05,1.89591]
[1779510997052,56.34,75532.64,0.0,0.98982,1e-05,1.89656]
[1779511001079,56.34,75523.87,0.0,0.98976,1e-05,1.90598]
[1779511002085,56.34,75521.46,0.0,0.98975,1e-05,1.90857]
[1779511008130,56.34,75521.7,0.0,0.98975,1e-05,1.908]
[1779511013165,56.34,75523.84,0.0,0.98977,1e-05,1.90543]
[1779511018200,56.34,75527.22,0.0,0.98979,1e-05,1.90156]
[1779511025487,56.33,75526.27,0.0,0.98978,1e-05,1.90235]
[1779511031291,56.33,75522.63,0.0,0.98976,1e-05,1.90609]
[1779511038341,56.33,75523.4,0.0,0.98977,1e-05,1.90496]
[1779511045629,56.33,75523.83,0.0,0.98977,1e-05,1.90422]
[1779511051431,56.33,75525.1,0.0,0.98979,1e-05,1.90129]
[1779511057473,56.33,75526.21,0.0,0.9898,1e-05,1.89989]
[1779511063516,56.33,75525.93,0.0,0.9898,1e-05,1.90001]
[1779511068552,56.33,75526.43,0.0,0.9898,1e-05,1.89931]
[1779511073587,56.32,75522.54,0.0,0.98978,1e-05,1.90341]
[1779511081642,56.32,75521.73,0.0,0.98977,1e-05,1.904]
[1779511086679,56.32,75518.69,0.0,0.98975,1e-05,1.90716]
[1779511087685,56.32,75512.99,0.0,0.98971,1e-05,1.91338]
[1779511088692,56.32,75510.85,0.0,0.9897,1e-05,1.91568]
[1779511093726,56.32,75504.22,0.0,0.98965,1e-05,1.92273]
[1779511095979,56.32,75502.09,0.0,0.98964,1e-05,1.92489]
[1779511101783,56.32,75499.16,0.0,0.98962,1e-05,1.92773]
[1779511106818,56.32,75495.97,0.0,0.9896,1e-05,1.93096]
[1779511111853,56.31,75497.08,0.0,0.98962,1e-05,1.92792]
[1779511116888,56.31,75497.36,0.0,0.98962,1e-05,1.92718]
[1779511123937,56.31,75497.53,0.0,0.98963,1e-05,1.92638]
[1779511126192,56.31,75493.69,0.0,0.9896,1e-05,1.93043]
[1779511131993,56.3,75490.12,0.0,0.98958,1e-05,1.93379]
[1779511137028,56.3,75487.67,0.0,0.98957,1e-05,1.936]
[1779511144076,56.3,75483.2,0.0,0.98954,1e-05,1.94025]
[1779511149112,56.29,75482.24,0.0,0.98954,1e-05,1.9408]
[1779511154147,56.29,75481.94,0.0,0.98954,1e-05,1.94063]
[1779511159182,56.29,75481.17,0.0,0.98954,1e-05,1.94099]
[1779511164217,56.28,75482.41,0.0,0.98955,1e-05,1.93911]
[1779511169252,56.28,75482.39,0.0,0.98955,1e-05,1.93864]
[1779511174287,56.28,75478.81,0.0,0.98954,1e-05,1.94079]
[1779511179322,56.28,75474.74,0.0,0.98951,1e-05,1.94479]
[1779511181337,56.27,75469.25,0.0,0.98947,1e-05,1.9507]
[1779511183350,56.27,75464.34,0.0,0.98944,1e-05,1.95596]
[1779511185364,56.27,75455.32,0.0,0.98938,1e-05,1.96582]
[1779511187380,56.27,75454.15,0.0,0.98937,1e-05,1.96686]
[1779511192413,56.27,75452.58,0.0,0.98936,1e-05,1.96793]
[1779511196688,56.26,75458.73,0.0,0.98941,1e-05,1.96047]
[1779511198458,56.26,75458.63,0.0,0.98941,1e-05,1.96034]
[1779511206758,56.26,75457.61,0.0,0.98941,1e-05,1.96047]
[1779511213565,56.25,75458.48,0.0,0.98942,1e-05,1.95864]
[1779511218599,56.25,75458.03,0.0,0.98942,1e-05,1.95852]
[1779511223635,56.25,75460.04,0.0,0.98944,1e-05,1.95565]
[1779511228671,56.24,75461.48,0.0,0.98945,1e-05,1.95345]
[1779511234717,56.24,75465.29,0.0,0.98949,1e-05,1.94719]
[1779511239751,56.24,75464.27,0.0,0.98949,1e-05,1.94778]
[1779511244787,56.23,75464.29,0.0,0.98949,1e-05,1.94721]
[1779511249821,56.23,75464.85,0.0,0.9895,1e-05,1.94603]
[1779511254857,56.23,75465.55,0.0,0.98951,1e-05,1.94471]
[1779511259893,56.22,75466.35,0.0,0.98952,1e-05,1.94328]
[1779511264928,56.22,75463.84,0.0,0.9895,1e-05,1.94555]
[1779511268955,56.22,75458.82,0.0,0.98947,1e-05,1.95071]
[1779511273991,56.21,75455.94,0.0,0.98945,1e-05,1.95324]
[1779511279026,56.21,75456.22,0.0,0.98946,1e-05,1.95235]
[1779511285070,56.21,75453.86,0.0,0.98945,1e-05,1.95433]
[1779511290108,56.2,75452.69,0.0,0.98944,1e-05,1.95508]
[1779511295141,56.2,75454.02,0.0,0.98946,1e-05,1.95173]
[1779511300175,56.2,75454.39,0.0,0.98947,1e-05,1.95081]
[1779511305210,56.2,75453.17,0.0,0.98946,1e-05,1.95166]
[1779511310245,56.19,75452.95,0.0,0.98946,1e-05,1.95138]
[1779511315282,56.19,75453.07,0.0,0.98947,1e-05,1.95071]
[1779511321322,56.19,75452.77,0.0,0.98947,1e-05,1.9504]
[1779511327603,56.18,75452.36,0.0,0.98947,1e-05,1.9502]
[1779511333406,56.18,75452.21,0.0,0.98947,1e-05,1.94972]
[1779511338441,56.18,75452.09,0.0,0.98948,1e-05,1.94931]
[1779511343477,56.17,75451.89,0.0,0.98948,1e-05,1.94899]
[1779511348511,56.17,75449.63,0.0,0.98947,1e-05,1.95096]
[1779511353548,56.17,75451.53,0.0,0.98949,1e-05,1.94693]
[1779511360596,56.16,75452.55,0.0,0.9895,1e-05,1.94505]
[1779511365632,56.16,75452.34,0.0,0.9895,1e-05,1.94476]
[1779511371674,56.16,75454.29,0.0,0.98952,1e-05,1.94196]
[1779511376709,56.15,75453.72,0.0,0.98952,1e-05,1.94209]
[1779511382750,56.15,75453.39,0.0,0.98952,1e-05,1.94186]
[1779511388024,56.15,75454.71,0.0,0.98953,1e-05,1.93988]
[1779511395842,56.14,75454.75,0.0,0.98954,1e-05,1.93902]
[1779511402894,56.14,75454.3,0.0,0.98954,1e-05,1.93882]
[1779511408164,56.14,75453.71,0.0,0.98954,1e-05,1.93888]
[1779511412964,56.13,75458.92,0.0,0.98959,1e-05,1.93136]
[1779511417999,56.13,75459.05,0.0,0.98959,1e-05,1.93078]
[1779511423034,56.13,75459.9,0.0,0.9896,1e-05,1.92939]
[1779511428314,56.13,75460.32,0.0,0.9896,1e-05,1.92838]
[1779511434111,56.12,75460.32,0.0,0.98961,1e-05,1.92784]
[1779511440159,56.12,75461.31,0.0,0.98962,1e-05,1.9262]
[1779511445189,56.12,75460.38,0.0,0.98961,1e-05,1.92679]
[1779511450224,56.11,75457.96,0.0,0.9896,1e-05,1.92903]
[1779511457274,56.11,75457.73,0.0,0.9896,1e-05,1.92867]
[1779511460295,56.11,75450.57,0.0,0.98955,1e-05,1.93636]
[1779511463315,56.11,75445.15,0.0,0.98952,1e-05,1.9421]
[1779511468594,56.1,75444.55,0.0,0.98952,1e-05,1.94222]
[1779511474392,56.1,75444.81,0.0,0.98953,1e-05,1.93995]
[1779511479427,56.1,75446.44,0.0,0.98954,1e-05,1.93762]
[1779511485469,56.09,75450.42,0.0,0.98958,1e-05,1.93263]
[1779511490504,56.09,75449.97,0.0,0.98958,1e-05,1.93267]
[1779511497553,56.09,75453.2,0.0,0.9896,1e-05,1.92848]
[1779511501580,56.09,75447.36,0.0,0.98956,1e-05,1.93463]
[1779511506862,56.08,75451.94,0.0,0.9896,1e-05,1.92911]
[1779511509644,56.08,75459.64,0.0,0.98965,1e-05,1.92034]
[1779511510651,56.08,75459.73,0.0,0.98965,1e-05,1.92018]
[1779511516932,56.08,75457.59,0.0,0.98964,1e-05,1.92216]
[1779511519714,56.08,75450.89,0.0,0.9896,1e-05,1.92939]
[1779511524749,56.08,75450.06,0.0,0.98959,1e-05,1.92992]
[1779511529786,56.08,75448.37,0.0,0.98958,1e-05,1.93139]
[1779511534822,56.07,75448.54,0.0,0.98959,1e-05,1.92946]
[1779511540864,56.07,75449.12,0.0,0.9896,1e-05,1.92834]
[1779511545898,56.07,75448.13,0.0,0.9896,1e-05,1.92904]
[1779511550933,56.07,75447.41,0.0,0.98959,1e-05,1.92943]
[1779511555968,56.06,75447.05,0.0,0.98959,1e-05,1.92943]
[1779511561003,56.06,75450.77,0.0,0.98962,1e-05,1.9249]
[1779511566038,56.06,75450.85,0.0,0.98962,1e-05,1.92445]
[1779511571073,56.06,75450.55,0.0,0.98962,1e-05,1.92442]
[1779511577115,56.05,75450.65,0.0,0.98963,1e-05,1.92387]
[1779511583156,56.05,75450.58,0.0,0.98963,1e-05,1.92353]
[1779511589198,56.05,75450.94,0.0,0.98964,1e-05,1.92271]
[1779511594254,56.05,75450.91,0.0,0.98964,1e-05,1.92108]
[1779511599287,56.05,75451.78,0.0,0.98965,1e-05,1.91972]
[1779511604324,56.04,75453.96,0.0,0.98967,1e-05,1.917]
[1779511607343,56.04,75459.58,0.0,0.98971,1e-05,1.91063]
[1779511613385,56.04,75458.0,0.0,0.9897,1e-05,1.91205]
[1779511615620,56.04,75453.47,0.0,0.98967,1e-05,1.91693]
[1779511621441,56.04,75453.89,0.0,0.98968,1e-05,1.91608]
[1779511626476,56.04,75457.21,0.0,0.9897,1e-05,1.91211]
[1779511631511,56.04,75457.3,0.0,0.9897,1e-05,1.91175]
[1779511638560,56.03,75456.66,0.0,0.9897,1e-05,1.91209]
[1779511645830,56.03,75455.77,0.0,0.9897,1e-05,1.91271]
[1779511651651,56.03,75454.76,0.0,0.9897,1e-05,1.9122]
[1779511656686,56.03,75454.53,0.0,0.9897,1e-05,1.91221]
[1779511661721,56.03,75452.62,0.0,0.98969,1e-05,1.91408]
[1779511666756,56.03,75452.46,0.0,0.98969,1e-05,1.91399]
[1779511671791,56.02,75454.06,0.0,0.9897,1e-05,1.91195]
[1779511676826,56.02,75453.14,0.0,0.9897,1e-05,1.9127]
[1779511681861,56.02,75452.18,0.0,0.98969,1e-05,1.91348]
[1779511688910,56.02,75452.33,0.0,0.98969,1e-05,1.91294]
[1779511693952,56.02,75456.59,0.0,0.98972,1e-05,1.90797]
[1779511698983,56.02,75457.34,0.0,0.98973,1e-05,1.90689]
[1779511705027,56.01,75456.55,0.0,0.98973,1e-05,1.90745]
[1779511710063,56.01,75456.09,0.0,0.98973,1e-05,1.9077]
[1779511715107,56.01,75457.6,0.0,0.98975,1e-05,1.90449]
[1779511720133,56.01,75454.76,0.0,0.98973,1e-05,1.90739]
[1779511725167,56.01,75453.42,0.0,0.98972,1e-05,1.90862]
[1779511730203,56.01,75448.74,0.0,0.98969,1e-05,1.91353]
[1779511737252,56.01,75446.91,0.0,0.98968,1e-05,1.91514]
[1779511742288,56.0,75451.51,0.0,0.98971,1e-05,1.90977]
[1779511747322,56.0,75450.43,0.0,0.98971,1e-05,1.91072]
[1779511752357,56.0,75450.57,0.0,0.98971,1e-05,1.91032]
[1779511757395,56.0,75450.05,0.0,0.98971,1e-05,1.91065]
[1779511762427,56.0,75452.95,0.0,0.98973,1e-05,1.90723]
[1779511767464,56.0,75452.44,0.0,0.98973,1e-05,1.90758]
[1779511773506,56.0,75452.11,0.0,0.98973,1e-05,1.90634]
[1779511779553,55.99,75451.48,0.0,0.98973,1e-05,1.90684]
[1779511784584,55.99,75451.88,0.0,0.98973,1e-05,1.90617]
[1779511790625,55.99,75453.36,0.0,0.98974,1e-05,1.90433]
[1779511795660,55.99,75456.45,0.0,0.98977,1e-05,1.90076]
[1779511800696,55.99,75466.38,0.0,0.98984,1e-05,1.8897]
[1779511805730,55.99,75463.67,0.0,0.98982,1e-05,1.89258]
[1779511810764,55.99,75462.15,0.0,0.98981,1e-05,1.89415]
[1779511811772,55.99,75466.98,0.0,0.98984,1e-05,1.88885]
[1779511817025,55.99,75466.43,0.0,0.98984,1e-05,1.88942]
[1779511823858,55.99,75465.36,0.0,0.98983,1e-05,1.89054]
[1779511827096,55.99,75470.41,0.0,0.98987,1e-05,1.88499]
[1779511833926,55.99,75469.91,0.0,0.98987,1e-05,1.88425]
[1779511838963,55.99,75469.08,0.0,0.98986,1e-05,1.88521]
[1779511843998,55.99,75467.31,0.0,0.98985,1e-05,1.88719]
[1779511849034,55.99,75466.01,0.0,0.98984,1e-05,1.88867]
[1779511854067,55.99,75465.23,0.0,0.98984,1e-05,1.88959]
[1779511859104,55.99,75464.59,0.0,0.98983,1e-05,1.89035]
[1779511864139,55.99,75464.86,0.0,0.98983,1e-05,1.89011]
[1779511870182,55.99,75468.06,0.0,0.98985,1e-05,1.8867]
[1779511875217,55.99,75467.64,0.0,0.98985,1e-05,1.88726]
[1779511884279,55.99,75467.85,0.0,0.98985,1e-05,1.8872]
[1779511889314,55.99,75468.47,0.0,0.98985,1e-05,1.88662]
[1779511894349,55.99,75467.44,0.0,0.98985,1e-05,1.88654]
[1779511899390,55.99,75468.21,0.0,0.98986,1e-05,1.88581]
[1779511904425,55.99,75467.96,0.0,0.98986,1e-05,1.88619]
[1779511909459,56.0,75468.22,0.0,0.98986,1e-05,1.88602]
[1779511915501,56.0,75470.81,0.0,0.98987,1e-05,1.88333]
[1779511922550,56.0,75472.34,0.0,0.98988,1e-05,1.88184]
[1779511927801,56.0,75470.71,0.0,0.98987,1e-05,1.88378]
[1779511937872,56.0,75469.66,0.0,0.98986,1e-05,1.88518]
[1779511944704,56.0,75468.69,0.0,0.98985,1e-05,1.88643]
[1779511949739,56.0,75467.1,0.0,0.98984,1e-05,1.88831]
[1779511954779,56.0,75465.57,0.0,0.98984,1e-05,1.88881]
[1779511959815,56.0,75465.22,0.0,0.98983,1e-05,1.88933]
[1779511964855,56.0,75462.12,0.0,0.98981,1e-05,1.89283]
[1779511969897,56.0,75462.86,0.0,0.98982,1e-05,1.89212]
[1779511975938,56.0,75462.86,0.0,0.98982,1e-05,1.89224]
[1779511980977,56.01,75464.96,0.0,0.98983,1e-05,1.89004]
[1779511987015,56.01,75465.43,0.0,0.98983,1e-05,1.88965]
[1779511994065,56.01,75466.76,0.0,0.98984,1e-05,1.88836]
[1779512001113,56.01,75466.49,0.0,0.98984,1e-05,1.88882]
[1779512008382,56.01,75466.68,0.0,0.98984,1e-05,1.88879]
[1779512014203,56.01,75467.43,0.0,0.98985,1e-05,1.88681]
[1779512019240,56.01,75466.33,0.0,0.98984,1e-05,1.88816]
[1779512028521,56.01,75461.09,0.0,0.9898,1e-05,1.89416]
[1779512030317,56.01,75461.46,0.0,0.98981,1e-05,1.89379]
[1779512035352,56.01,75461.93,0.0,0.98981,1e-05,1.89336]
[1779512040385,56.01,75461.19,0.0,0.9898,1e-05,1.89426]
[1779512045422,56.01,75461.8,0.0,0.98981,1e-05,1.89367]
[1779512052470,56.01,75458.0,0.0,0.98978,1e-05,1.89792]
[1779512058731,56.01,75456.65,0.0,0.98977,1e-05,1.89946]
[1779512064556,56.01,75455.12,0.0,0.98976,1e-05,1.90121]
[1779512069589,56.02,75452.7,0.0,0.98974,1e-05,1.9039]
[1779512075632,56.02,75452.46,0.0,0.98975,1e-05,1.90283]
[1779512085702,56.01,75452.37,0.0,0.98975,1e-05,1.90285]
[1779512091744,56.01,75451.82,0.0,0.98974,1e-05,1.90337]
[1779512099013,56.01,75451.68,0.0,0.98974,1e-05,1.90339]
[1779512104844,56.01,75454.15,0.0,0.98976,1e-05,1.90056]
[1779512109871,56.01,75457.0,0.0,0.98978,1e-05,1.89738]
[1779512114906,56.01,75458.51,0.0,0.98979,1e-05,1.89571]
[1779512119941,56.01,75459.55,0.0,0.9898,1e-05,1.89455]
[1779512124975,56.01,75460.1,0.0,0.9898,1e-05,1.89391]
[1779512131017,56.01,75460.6,0.0,0.98981,1e-05,1.89198]
[1779512139298,56.01,75462.43,0.0,0.98983,1e-05,1.88989]
[1779512148139,56.01,75463.07,0.0,0.98983,1e-05,1.88905]
[1779512154200,56.01,75463.56,0.0,0.98984,1e-05,1.88842]
[1779512159438,56.01,75464.28,0.0,0.98984,1e-05,1.88754]
[1779512165279,56.01,75462.78,0.0,0.98983,1e-05,1.88907]
[1779512170314,56.01,75460.05,0.0,0.98981,1e-05,1.89197]
[1779512178371,56.01,75458.99,0.0,0.98981,1e-05,1.89306]
[1779512187433,56.01,75456.59,0.0,0.98979,1e-05,1.89568]
[1779512189653,56.01,75451.06,0.0,0.98975,1e-05,1.90177]
[1779512197503,56.01,75450.42,0.0,0.98975,1e-05,1.90114]
[1779512203544,56.01,75450.32,0.0,0.98975,1e-05,1.90128]
[1779512209793,56.01,75450.3,0.0,0.98975,1e-05,1.90135]
[1779512215629,56.01,75449.81,0.0,0.98975,1e-05,1.90195]
[1779512225905,56.01,75449.92,0.0,0.98975,1e-05,1.90192]
[1779512236775,56.01,75449.97,0.0,0.98975,1e-05,1.90201]
[1779512242818,56.01,75449.98,0.0,0.98975,1e-05,1.90209]
[1779512247854,56.01,75449.93,0.0,0.98975,1e-05,1.90223]
[1779512254902,56.01,75450.19,0.0,0.98976,1e-05,1.90076]
[1779512267195,56.01,75450.01,0.0,0.98975,1e-05,1.90123]
[1779512277266,56.01,75450.04,0.0,0.98975,1e-05,1.90141]
[1779512287336,56.02,75450.32,0.0,0.98975,1e-05,1.9013]
[1779512296189,56.02,75450.24,0.0,0.98975,1e-05,1.90157]
[1779512302231,56.02,75450.23,0.0,0.98975,1e-05,1.90171]
[1779512307477,56.02,75450.26,0.0,0.98975,1e-05,1.90178]
[1779512313309,56.02,75450.26,0.0,0.98976,1e-05,1.90059]
[1779512320358,56.02,75450.48,0.0,0.98976,1e-05,1.9005]
[1779512325401,56.02,75450.71,0.0,0.98976,1e-05,1.90036]
[1779512330437,56.02,75451.96,0.0,0.98976,1e-05,1.89911]
[1779512335471,56.02,75453.27,0.0,0.98977,1e-05,1.8978]
[1779512341514,56.02,75454.14,0.0,0.98978,1e-05,1.89703]
[1779512347760,56.02,75453.17,0.0,0.98977,1e-05,1.89828]
[1779512354603,56.02,75452.58,0.0,0.98976,1e-05,1.89913]
[1779512363667,56.03,75452.42,0.0,0.98976,1e-05,1.89956]
[1779512369711,56.03,75454.09,0.0,0.98977,1e-05,1.89788]
[1779512370718,56.03,75461.87,0.0,0.98983,1e-05,1.88936]
[1779512372732,56.03,75462.53,0.0,0.98984,1e-05,1.88741]
[1779512377973,56.03,75461.58,0.0,0.98983,1e-05,1.88865]
[1779512379783,56.03,75467.8,0.0,0.98987,1e-05,1.88193]
[1779512380787,56.03,75469.16,0.0,0.98988,1e-05,1.8805]
[1779512388040,56.03,75467.61,0.0,0.98987,1e-05,1.88254]
[1779512394885,56.03,75466.23,0.0,0.98986,1e-05,1.88436]
[1779512399921,56.03,75465.77,0.0,0.98985,1e-05,1.88506]
[1779512404957,56.04,75466.58,0.0,0.98986,1e-05,1.88435]
[1779512409994,56.04,75464.97,0.0,0.98984,1e-05,1.88626]
[1779512415031,56.04,75465.19,0.0,0.98985,1e-05,1.88616]
[1779512420065,56.04,75465.69,0.0,0.98985,1e-05,1.88575]
[1779512425100,56.04,75465.84,0.0,0.98985,1e-05,1.88571]
[1779512430136,56.04,75464.37,0.0,0.98984,1e-05,1.88744]
[1779512437191,56.04,75464.16,0.0,0.98984,1e-05,1.88654]
[1779512438391,56.04,75459.0,0.0,0.98981,1e-05,1.89221]
[1779512441229,56.04,75451.14,0.0,0.98975,1e-05,1.90086]
[1779512442234,56.04,75448.96,0.0,0.98974,1e-05,1.90326]
[1779512447268,56.04,75449.86,0.0,0.98974,1e-05,1.90224]
[1779512452303,56.04,75450.15,0.0,0.98974,1e-05,1.90191]
[1779512457339,56.04,75451.41,0.0,0.98975,1e-05,1.90054]
[1779512463381,56.04,75453.44,0.0,0.98977,1e-05,1.89835]
[1779512468600,56.04,75453.14,0.0,0.98976,1e-05,1.89874]
[1779512474458,56.04,75453.14,0.0,0.98976,1e-05,1.89881]
[1779512479493,56.04,75453.61,0.0,0.98977,1e-05,1.89836]
[1779512484528,56.04,75448.5,0.0,0.98973,1e-05,1.90405]
[1779512489565,56.04,75448.01,0.0,0.98973,1e-05,1.90462]
[1779512494599,56.04,75445.47,0.0,0.98972,1e-05,1.90612]
[1779512499634,56.04,75444.57,0.0,0.98971,1e-05,1.90714]
[1779512508881,56.04,75445.01,0.0,0.98971,1e-05,1.90673]
[1779512514740,56.04,75446.63,0.0,0.98972,1e-05,1.90499]
[1779512526821,56.04,75448.45,0.0,0.98974,1e-05,1.90309]
[1779512533873,56.04,75447.92,0.0,0.98973,1e-05,1.90375]
[1779512539092,56.04,75447.39,0.0,0.98973,1e-05,1.90439]
[1779512549162,56.04,75447.68,0.0,0.98973,1e-05,1.90415]
[1779512555023,56.05,75449.07,0.0,0.98975,1e-05,1.90134]
[1779512565087,56.05,75449.23,0.0,0.98975,1e-05,1.90121]
[1779512570125,56.05,75450.03,0.0,0.98975,1e-05,1.90033]
[1779512578184,56.05,75449.67,0.0,0.98975,1e-05,1.90072]
[1779512584223,56.05,75450.05,0.0,0.98975,1e-05,1.90031]
[1779512589442,56.05,75450.43,0.0,0.98975,1e-05,1.89992]
[1779512599512,56.05,75450.54,0.0,0.98975,1e-05,1.89982]
[1779512606378,56.05,75451.21,0.0,0.98976,1e-05,1.89909]
[1779512618462,56.05,75451.91,0.0,0.98977,1e-05,1.89706]
[1779512623496,56.05,75451.7,0.0,0.98977,1e-05,1.89733]
[1779512628533,56.05,75452.06,0.0,0.98977,1e-05,1.89697]
[1779512633566,56.05,75456.46,0.0,0.9898,1e-05,1.89221]
[1779512638601,56.05,75458.33,0.0,0.98981,1e-05,1.89023]
[1779512643636,56.05,75460.33,0.0,0.98983,1e-05,1.8881]
[1779512648671,56.05,75459.06,0.0,0.98982,1e-05,1.88954]
[1779512655720,56.05,75456.4,0.0,0.9898,1e-05,1.89251]
[1779512661762,56.05,75455.84,0.0,0.9898,1e-05,1.89316]
[1779512666797,56.05,75455.81,0.0,0.9898,1e-05,1.8932]
[1779512673846,56.05,75457.25,0.0,0.98981,1e-05,1.89031]
[1779512678881,56.05,75457.54,0.0,0.98981,1e-05,1.89]
[1779512683915,56.05,75455.86,0.0,0.9898,1e-05,1.89184]
[1779512688953,56.05,75464.55,0.0,0.98986,1e-05,1.88232]
[1779512690144,56.05,75465.63,0.0,0.98987,1e-05,1.88116]
[1779512693989,56.05,75483.77,0.0,0.98999,1e-05,1.86152]
[1779512694996,56.05,75488.25,0.0,0.99002,1e-05,1.85673]
[1779512699025,56.05,75480.26,0.0,0.98997,1e-05,1.8656]
[1779512700222,56.05,75480.23,0.0,0.98997,1e-05,1.86567]
[1779512704063,56.05,75475.13,0.0,0.98993,1e-05,1.87137]
[1779512706077,56.05,75470.94,0.0,0.9899,1e-05,1.87598]
[1779512711114,56.05,75471.59,0.0,0.98991,1e-05,1.87539]
[1779512716149,56.05,75471.39,0.0,0.9899,1e-05,1.87573]
[1779512721185,56.05,75471.38,0.0,0.9899,1e-05,1.87587]
[1779512727226,56.05,75470.35,0.0,0.9899,1e-05,1.87713]
[1779512740317,56.06,75470.38,0.0,0.9899,1e-05,1.87611]
[1779512745352,56.06,75473.37,0.0,0.98992,1e-05,1.873]
[1779512750388,56.06,75479.29,0.0,0.98996,1e-05,1.86676]
[1779512753409,56.06,75481.9,0.0,0.98998,1e-05,1.86407]
[1779512754415,56.06,75490.17,0.0,0.99003,1e-05,1.85518]
[1779512755422,56.06,75489.31,0.0,0.99003,1e-05,1.85617]
[1779512760458,56.06,75489.3,0.0,0.99002,1e-05,1.8565]
[1779512765492,56.06,75489.11,0.0,0.99002,1e-05,1.85702]
[1779512770715,56.07,75487.76,0.0,0.99001,1e-05,1.85885]
[1779512772543,56.07,75482.03,0.0,0.98997,1e-05,1.86511]
[1779512773551,56.07,75482.15,0.0,0.98997,1e-05,1.86508]
[1779512778586,56.07,75481.74,0.0,0.98997,1e-05,1.86576]
[1779512783621,56.07,75477.18,0.0,0.98993,1e-05,1.87093]
[1779512784628,56.07,75471.8,0.0,0.9899,1e-05,1.87681]
[1779512789662,56.07,75468.38,0.0,0.98987,1e-05,1.88064]
[1779512791678,56.07,75460.64,0.0,0.98983,1e-05,1.88781]
[1779512796710,56.07,75459.83,0.0,0.98982,1e-05,1.88873]
[1779512801747,56.07,75457.43,0.0,0.9898,1e-05,1.89139]
[1779512803761,56.07,75449.75,0.0,0.98975,1e-05,1.89982]
[1779512808796,56.07,75447.27,0.0,0.98973,1e-05,1.9025]
[1779512813831,56.07,75448.04,0.0,0.98974,1e-05,1.90163]
[1779512817860,56.07,75453.37,0.0,0.98977,1e-05,1.89577]
[1779512822895,56.07,75452.24,0.0,0.98977,1e-05,1.89706]
[1779512827930,56.07,75452.39,0.0,0.98977,1e-05,1.89695]
[1779512832971,56.07,75452.8,0.0,0.98977,1e-05,1.89656]
[1779512838005,56.07,75452.93,0.0,0.98977,1e-05,1.89648]
[1779512845053,56.07,75452.47,0.0,0.98977,1e-05,1.89709]
[1779512850089,56.07,75451.43,0.0,0.98976,1e-05,1.8983]
[1779512850774,56.07,75451.43,0.0,0.98976,1e-05,1.8983]
[1779512856318,56.07,75451.58,0.0,0.98977,1e-05,1.8969]
[1779512864187,56.07,75449.98,0.0,0.98975,1e-05,1.89878]
[1779512865062,56.07,75449.98,0.0,0.98975,1e-05,1.89878]
[1779512870228,56.07,75450.41,0.0,0.98976,1e-05,1.89841]
[1779512875263,56.07,75450.57,0.0,0.98976,1e-05,1.89832]
[1779512880299,56.07,75454.12,0.0,0.98978,1e-05,1.89452]
[1779512885337,56.08,75454.42,0.0,0.98978,1e-05,1.89432]
[1779512890370,56.08,75452.99,0.0,0.98977,1e-05,1.89601]
[1779512896598,56.08,75452.85,0.0,0.98977,1e-05,1.89631]
[1779512902456,56.08,75452.47,0.0,0.98977,1e-05,1.89687]
[1779512907497,56.08,75448.78,0.0,0.98974,1e-05,1.90103]
[1779512912525,56.08,75449.31,0.0,0.98975,1e-05,1.8992]
[1779512917559,56.08,75451.09,0.0,0.98976,1e-05,1.89734]
[1779512922594,56.08,75451.37,0.0,0.98976,1e-05,1.89714]
[1779512927629,56.08,75451.84,0.0,0.98977,1e-05,1.89673]
[1779512932665,56.08,75453.22,0.0,0.98978,1e-05,1.89532]
[1779512937700,56.08,75456.64,0.0,0.9898,1e-05,1.89169]
[1779512942736,56.08,75458.17,0.0,0.98981,1e-05,1.89012]
[1779512952805,56.08,75459.36,0.0,0.98981,1e-05,1.88904]
[1779512962875,56.09,75462.92,0.0,0.98984,1e-05,1.88538]
[1779512967910,56.09,75464.66,0.0,0.98985,1e-05,1.88359]
[1779512972945,56.09,75463.96,0.0,0.98985,1e-05,1.88316]
[1779512979994,56.09,75462.4,0.0,0.98984,1e-05,1.88504]
[1779512985029,56.09,75459.8,0.0,0.98982,1e-05,1.88801]
[1779512992083,56.09,75457.98,0.0,0.98981,1e-05,1.89017]
[1779512997306,56.09,75462.15,0.0,0.98983,1e-05,1.88569]
[1779512999137,56.09,75483.49,0.0,0.98998,1e-05,1.86251]
[1779513000143,56.09,75488.73,0.0,0.99002,1e-05,1.85691]
[1779513003163,56.09,75486.31,0.0,0.99,1e-05,1.85975]
[1779513004172,56.09,75482.4,0.0,0.98997,1e-05,1.86405]
[1779513006186,56.09,75480.79,0.0,0.98996,1e-05,1.86591]
[1779513011223,56.09,75478.88,0.0,0.98994,1e-05,1.86824]
[1779513017448,56.1,75477.49,0.0,0.98993,1e-05,1.87002]
[1779513023308,56.1,75477.49,0.0,0.98993,1e-05,1.87026]
[1779513028342,56.1,75476.69,0.0,0.98993,1e-05,1.87132]
[1779513033377,56.1,75474.44,0.0,0.98992,1e-05,1.87262]
[1779513037588,56.1,75466.83,0.0,0.98986,1e-05,1.88103]
[1779513040426,56.1,75461.62,0.0,0.98983,1e-05,1.88678]
[1779513045461,56.1,75453.04,0.0,0.98977,1e-05,1.89624]
[1779513046467,56.1,75450.84,0.0,0.98975,1e-05,1.89865]
[1779513051503,56.1,75448.2,0.0,0.98973,1e-05,1.9015]
[1779513057728,56.1,75445.77,0.0,0.98972,1e-05,1.90411]
[1779513064597,56.1,75446.85,0.0,0.98972,1e-05,1.90284]
[1779513077687,56.1,75447.62,0.0,0.98973,1e-05,1.90184]
[1779513082722,56.1,75449.18,0.0,0.98974,1e-05,1.90007]
[1779513086750,56.1,75454.23,0.0,0.98978,1e-05,1.8945]
[1779513091788,56.1,75453.87,0.0,0.98978,1e-05,1.89357]
[1779513098040,56.1,75449.98,0.0,0.98976,1e-05,1.89781]
[1779513104876,56.1,75449.38,0.0,0.98975,1e-05,1.89842]
[1779513109911,56.1,75451.63,0.0,0.98977,1e-05,1.89592]
[1779513115952,56.1,75452.21,0.0,0.98977,1e-05,1.89528]
[1779513120988,56.1,75452.19,0.0,0.98977,1e-05,1.8953]
[1779513126236,56.1,75452.11,0.0,0.98977,1e-05,1.89538]
[1779513132069,56.1,75454.56,0.0,0.98979,1e-05,1.89271]
[1779513137315,56.1,75452.57,0.0,0.98977,1e-05,1.89493]
[1779513144149,56.1,75452.01,0.0,0.98977,1e-05,1.8956]
[1779513150191,56.1,75452.27,0.0,0.98977,1e-05,1.89538]
[1779513157454,56.1,75452.16,0.0,0.98978,1e-05,1.89427]
[1779513163282,56.1,75451.87,0.0,0.98977,1e-05,1.89467]
[1779513169324,56.1,75451.44,0.0,0.98977,1e-05,1.89525]
[1779513174359,56.1,75456.13,0.0,0.9898,1e-05,1.8902]
[1779513179066,56.1,75456.92,0.0,0.98981,1e-05,1.88944]
[1779513184644,56.1,75453.5,0.0,0.98978,1e-05,1.89333]
[1779513190472,56.1,75451.32,0.0,0.98977,1e-05,1.89585]
[1779513193703,56.1,75451.64,0.0,0.98977,1e-05,1.89554]
[1779513199537,56.1,75452.46,0.0,0.98977,1e-05,1.89477]
[1779513205790,56.1,75451.78,0.0,0.98977,1e-05,1.89564]
[1779513211621,56.1,75450.6,0.0,0.98977,1e-05,1.89573]
[1779513217663,56.11,75447.06,0.0,0.98974,1e-05,1.89975]
[1779513224711,56.11,75447.34,0.0,0.98974,1e-05,1.89959]
[1779513232769,56.11,75448.13,0.0,0.98975,1e-05,1.89888]
[1779513238809,56.11,75449.07,0.0,0.98975,1e-05,1.89797]
[1779513243845,56.11,75449.79,0.0,0.98976,1e-05,1.89728]
[1779513248883,56.11,75450.99,0.0,0.98976,1e-05,1.89607]
[1779513253922,56.11,75451.21,0.0,0.98976,1e-05,1.89594]
[1779513258955,56.11,75453.01,0.0,0.98978,1e-05,1.89408]
[1779513263990,56.11,75451.48,0.0,0.98976,1e-05,1.89589]
[1779513269028,56.11,75451.9,0.0,0.98977,1e-05,1.89556]
[1779513281315,56.11,75452.18,0.0,0.98977,1e-05,1.89423]
[1779513290176,56.11,75451.95,0.0,0.98977,1e-05,1.89469]
[1779513295212,56.12,75453.37,0.0,0.98978,1e-05,1.89326]
[1779513300245,56.12,75453.11,0.0,0.98978,1e-05,1.89367]
[1779513305281,56.12,75452.92,0.0,0.98978,1e-05,1.894]
[1779513310316,56.12,75452.88,0.0,0.98977,1e-05,1.89416]
[1779513315351,56.12,75452.64,0.0,0.98977,1e-05,1.89452]
[1779513321596,56.12,75452.64,0.0,0.98977,1e-05,1.89459]
[1779513331669,56.12,75452.56,0.0,0.98978,1e-05,1.89349]
[1779513339522,56.12,75452.54,0.0,0.98978,1e-05,1.89364]
[1779513346571,56.12,75453.59,0.0,0.98978,1e-05,1.89262]
[1779513351808,56.12,75453.48,0.0,0.98978,1e-05,1.89283]
[1779513358653,56.12,75453.48,0.0,0.98978,1e-05,1.89297]
[1779513365706,56.12,75453.06,0.0,0.98978,1e-05,1.89357]
[1779513371948,56.12,75453.23,0.0,0.98978,1e-05,1.8935]
[1779513380811,56.12,75453.01,0.0,0.98977,1e-05,1.89392]
[1779513392089,56.13,75455.05,0.0,0.98979,1e-05,1.89055]
[1779513394909,56.13,75461.82,0.0,0.98984,1e-05,1.88321]
[1779513397929,56.13,75468.46,0.0,0.98989,1e-05,1.87608]
[1779513402964,56.13,75467.84,0.0,0.98988,1e-05,1.87699]
[1779513408000,56.13,75467.89,0.0,0.98988,1e-05,1.87714]
[1779513413035,56.13,75468.79,0.0,0.98988,1e-05,1.87636]
[1779513418070,56.13,75469.43,0.0,0.98989,1e-05,1.87585]
[1779513423104,56.13,75470.96,0.0,0.9899,1e-05,1.87437]
[1779513428141,56.13,75470.14,0.0,0.98989,1e-05,1.87544]
[1779513433175,56.13,75469.97,0.0,0.98989,1e-05,1.8758]
[1779513439216,56.14,75469.04,0.0,0.98988,1e-05,1.87705]
[1779513444253,56.14,75469.83,0.0,0.98988,1e-05,1.87635]
[1779513449289,56.14,75472.91,0.0,0.9899,1e-05,1.87317]
[1779513454323,56.14,75475.12,0.0,0.98993,1e-05,1.86964]
[1779513459357,56.14,75477.3,0.0,0.98994,1e-05,1.86747]
[1779513464393,56.14,75478.15,0.0,0.98994,1e-05,1.86675]
[1779513469429,56.14,75478.11,0.0,0.98994,1e-05,1.86698]
[1779513476480,56.14,75478.7,0.0,0.98994,1e-05,1.8666]
[1779513481513,56.14,75478.95,0.0,0.98995,1e-05,1.86651]
[1779513486549,56.15,75479.32,0.0,0.98995,1e-05,1.86628]
[1779513491783,56.15,75479.32,0.0,0.98995,1e-05,1.86644]
[1779513497625,56.15,75480.82,0.0,0.98995,1e-05,1.86502]
[1779513505681,56.15,75479.2,0.0,0.98994,1e-05,1.86705]
[1779513510716,56.15,75478.95,0.0,0.98994,1e-05,1.86748]
[1779513513146,56.15,75475.94,0.0,0.98993,1e-05,1.86947]
[1779513520785,56.15,75476.42,0.0,0.98993,1e-05,1.86918]
[1779513522092,56.15,75476.42,0.0,0.98993,1e-05,1.86918]
[1779513527835,56.15,75477.17,0.0,0.98993,1e-05,1.86855]
[1779513537904,56.15,75477.65,0.0,0.98993,1e-05,1.86828]
[1779513544954,56.15,75479.14,0.0,0.98994,1e-05,1.86685]
[1779513549990,56.16,75479.09,0.0,0.98994,1e-05,1.86703]
[1779513555024,56.16,75472.57,0.0,0.9899,1e-05,1.87423]
[1779513561073,56.16,75471.03,0.0,0.98988,1e-05,1.87599]
[1779513566107,56.16,75470.56,0.0,0.98988,1e-05,1.87658]
[1779513573157,56.16,75469.57,0.0,0.98988,1e-05,1.87645]
[1779513579199,56.16,75468.09,0.0,0.98987,1e-05,1.87817]
[1779513584234,56.16,75465.71,0.0,0.98985,1e-05,1.88085]
[1779513590279,56.16,75465.6,0.0,0.98985,1e-05,1.88106]
[1779513594308,56.16,75454.67,0.0,0.98977,1e-05,1.89307]
[1779513601356,56.16,75454.36,0.0,0.98977,1e-05,1.89338]
[1779513611432,56.16,75454.01,0.0,0.98977,1e-05,1.89376]
[1779513614449,56.16,75446.04,0.0,0.98971,1e-05,1.90251]
[1779513620494,56.16,75440.65,0.0,0.98968,1e-05,1.90836]
[1779513625528,56.16,75440.66,0.0,0.98968,1e-05,1.90829]
[1779513631569,56.16,75439.9,0.0,0.98968,1e-05,1.90774]
[1779513636604,56.16,75439.09,0.0,0.98967,1e-05,1.90858]
[1779513641639,56.16,75441.51,0.0,0.98969,1e-05,1.90584]
[1779513646674,56.16,75443.07,0.0,0.9897,1e-05,1.90405]
[1779513651708,56.16,75444.86,0.0,0.98972,1e-05,1.90202]
[1779513656743,56.16,75445.55,0.0,0.98972,1e-05,1.9012]
[1779513660790,56.16,75437.56,0.0,0.98967,1e-05,1.90997]
[1779513665826,56.16,75436.8,0.0,0.98966,1e-05,1.91066]
[1779513670861,56.15,75437.5,0.0,0.98967,1e-05,1.90975]
[1779513675897,56.15,75434.29,0.0,0.98965,1e-05,1.91316]
[1779513680931,56.15,75436.58,0.0,0.98966,1e-05,1.91045]
[1779513685972,56.15,75437.55,0.0,0.98967,1e-05,1.9092]
[1779513693193,56.15,75438.93,0.0,0.98969,1e-05,1.90611]
[1779513700068,56.15,75439.43,0.0,0.98969,1e-05,1.90533]
[1779513705104,56.15,75439.62,0.0,0.9897,1e-05,1.90497]
[1779513710138,56.15,75442.08,0.0,0.98971,1e-05,1.90211]
[1779513717188,56.15,75442.73,0.0,0.98972,1e-05,1.90124]
[1779513722224,56.15,75442.21,0.0,0.98972,1e-05,1.9017]
[1779513728263,56.15,75442.97,0.0,0.98972,1e-05,1.90072]
[1779513733472,56.14,75443.23,0.0,0.98973,1e-05,1.9003]
[1779513739341,56.14,75443.48,0.0,0.98973,1e-05,1.89992]
[1779513745384,56.14,75443.45,0.0,0.98973,1e-05,1.89982]
[1779513750417,56.14,75443.61,0.0,0.98973,1e-05,1.89953]
[1779513757467,56.14,75442.07,0.0,0.98973,1e-05,1.89975]
[1779513762502,56.14,75438.98,0.0,0.98971,1e-05,1.90304]
[1779513767537,56.14,75435.2,0.0,0.98968,1e-05,1.90706]
[1779513772572,56.14,75435.04,0.0,0.98968,1e-05,1.90709]
[1779513777607,56.14,75433.07,0.0,0.98967,1e-05,1.9091]
[1779513782642,56.14,75434.15,0.0,0.98968,1e-05,1.90777]
[1779513789691,56.14,75433.31,0.0,0.98967,1e-05,1.90849]
[1779513794725,56.14,75434.34,0.0,0.98968,1e-05,1.90719]
[1779513799762,56.13,75434.76,0.0,0.98968,1e-05,1.90654]
[1779513804796,56.13,75436.05,0.0,0.98969,1e-05,1.90494]
[1779513809830,56.13,75436.31,0.0,0.9897,1e-05,1.90448]
[1779513814869,56.13,75437.58,0.0,0.98971,1e-05,1.90159]
[1779513819901,56.13,75438.2,0.0,0.98972,1e-05,1.90076]
[1779513824936,56.13,75438.58,0.0,0.98972,1e-05,1.90021]
[1779513829972,56.13,75444.24,0.0,0.98976,1e-05,1.89386]
[1779513835011,56.13,75441.66,0.0,0.98975,1e-05,1.8966]
[1779513840043,56.13,75438.91,0.0,0.98973,1e-05,1.89952]
[1779513845088,56.13,75437.53,0.0,0.98972,1e-05,1.90094]
[1779513850123,56.13,75434.28,0.0,0.9897,1e-05,1.9044]
[1779513855158,56.13,75432.51,0.0,0.98968,1e-05,1.90623]
[1779513860193,56.13,75430.44,0.0,0.98967,1e-05,1.90837]
[1779513862211,56.12,75425.84,0.0,0.98964,1e-05,1.91338]
[1779513864400,56.12,75419.42,0.0,0.98959,1e-05,1.92041]
[1779513866238,56.12,75417.55,0.0,0.98958,1e-05,1.92239]
[1779513869259,56.12,75416.2,0.0,0.98957,1e-05,1.92369]
[1779513874471,56.12,75415.21,0.0,0.98958,1e-05,1.92309]
[1779513878321,56.12,75420.8,0.0,0.98962,1e-05,1.9166]
[1779513883357,56.12,75420.85,0.0,0.98962,1e-05,1.91622]
[1779513888392,56.12,75421.24,0.0,0.98962,1e-05,1.91545]
[1779513893428,56.11,75426.52,0.0,0.98966,1e-05,1.90927]
[1779513895441,56.11,75428.24,0.0,0.98968,1e-05,1.90726]
[1779513900476,56.11,75428.97,0.0,0.98968,1e-05,1.90618]
[1779513905513,56.11,75429.34,0.0,0.98969,1e-05,1.90552]
[1779513910545,56.11,75430.42,0.0,0.9897,1e-05,1.90407]
[1779513915581,56.11,75434.21,0.0,0.98972,1e-05,1.89965]
[1779513922632,56.11,75434.77,0.0,0.98973,1e-05,1.89876]
[1779513929682,56.1,75434.71,0.0,0.98973,1e-05,1.89855]
[1779513934716,56.1,75437.3,0.0,0.98976,1e-05,1.8942]
[1779513936729,56.1,75442.52,0.0,0.98979,1e-05,1.88842]
[1779513940758,56.1,75446.28,0.0,0.98982,1e-05,1.88423]
[1779513944985,56.1,75441.26,0.0,0.98979,1e-05,1.88968]
[1779513950828,56.1,75439.32,0.0,0.98977,1e-05,1.89173]
[1779513957877,56.1,75438.58,0.0,0.98977,1e-05,1.89245]
[1779513962912,56.1,75436.51,0.0,0.98975,1e-05,1.89466]
[1779513967946,56.1,75437.74,0.0,0.98976,1e-05,1.89325]
[1779513970968,56.1,75444.64,0.0,0.98981,1e-05,1.88568]
[1779513975196,56.1,75451.78,0.0,0.98986,1e-05,1.87793]
[1779513979024,56.1,75453.44,0.0,0.98987,1e-05,1.87622]
[1779513985266,56.1,75452.82,0.0,0.98987,1e-05,1.87705]
[1779513991109,56.1,75452.36,0.0,0.98987,1e-05,1.87639]
[1779513995337,56.1,75446.93,0.0,0.98983,1e-05,1.88241]
[1779514001181,56.1,75445.85,0.0,0.98982,1e-05,1.8837]
[1779514007223,56.1,75444.19,0.0,0.98981,1e-05,1.88563]
[1779514012256,56.11,75446.8,0.0,0.98983,1e-05,1.88288]
[1779514017292,56.11,75447.31,0.0,0.98983,1e-05,1.88242]
[1779514022326,56.11,75447.83,0.0,0.98983,1e-05,1.88196]
[1779514028370,56.11,75446.76,0.0,0.98983,1e-05,1.88324]
[1779514033405,56.11,75446.99,0.0,0.98983,1e-05,1.88308]
[1779514042472,56.11,75446.64,0.0,0.98982,1e-05,1.88362]
[1779514047505,56.11,75449.74,0.0,0.98984,1e-05,1.88033]
[1779514052541,56.11,75451.21,0.0,0.98986,1e-05,1.87752]
[1779514057575,56.11,75450.69,0.0,0.98986,1e-05,1.87823]
[1779514062610,56.11,75451.88,0.0,0.98986,1e-05,1.87708]
[1779514068653,56.11,75451.09,0.0,0.98986,1e-05,1.87813]
[1779514073689,56.11,75449.2,0.0,0.98984,1e-05,1.88035]
[1779514078723,56.11,75445.81,0.0,0.98982,1e-05,1.8842]
[1779514085971,56.12,75445.85,0.0,0.98982,1e-05,1.88436]
[1779514091815,56.12,75445.76,0.0,0.98982,1e-05,1.88458]
[1779514092822,56.12,75440.23,0.0,0.98978,1e-05,1.89067]
[1779514093829,56.12,75439.25,0.0,0.98977,1e-05,1.89176]
[1779514096851,56.12,75433.77,0.0,0.98973,1e-05,1.89781]
[1779514102892,56.12,75431.04,0.0,0.98971,1e-05,1.90082]
[1779514107933,56.12,75430.71,0.0,0.98971,1e-05,1.90119]
[1779514112962,56.12,75427.91,0.0,0.9897,1e-05,1.90294]
[1779514122025,56.12,75428.23,0.0,0.9897,1e-05,1.90257]
[1779514127059,56.12,75427.94,0.0,0.9897,1e-05,1.90288]
[1779514132095,56.12,75430.52,0.0,0.98972,1e-05,1.90004]
[1779514137130,56.12,75432.76,0.0,0.98973,1e-05,1.89758]
[1779514142166,56.12,75437.51,0.0,0.98976,1e-05,1.8924]
[1779514147200,56.12,75438.39,0.0,0.98977,1e-05,1.89151]
[1779514156462,56.12,75436.39,0.0,0.98976,1e-05,1.89384]
[1779514162305,56.12,75436.52,0.0,0.98976,1e-05,1.89378]
[1779514167340,56.12,75438.8,0.0,0.98977,1e-05,1.89136]
[1779514176602,56.12,75440.68,0.0,0.98979,1e-05,1.88813]
[1779514182447,56.12,75436.13,0.0,0.98976,1e-05,1.89322]
[1779514186672,56.12,75429.47,0.0,0.98971,1e-05,1.90055]
[1779514189494,56.12,75426.52,0.0,0.98969,1e-05,1.90378]
[1779514192516,56.12,75419.87,0.0,0.98964,1e-05,1.91109]
[1779514196743,56.12,75411.41,0.0,0.98959,1e-05,1.92037]
[1779514198559,56.12,75411.17,0.0,0.98958,1e-05,1.92056]
[1779514203593,56.12,75412.85,0.0,0.9896,1e-05,1.91847]
[1779514208632,56.12,75414.63,0.0,0.98961,1e-05,1.91625]
[1779514214672,56.11,75413.98,0.0,0.98961,1e-05,1.91665]
[1779514220720,56.11,75413.45,0.0,0.98961,1e-05,1.91689]
[1779514225748,56.11,75412.35,0.0,0.9896,1e-05,1.9178]
[1779514231992,56.11,75413.24,0.0,0.98962,1e-05,1.91508]
[1779514237833,56.11,75418.29,0.0,0.98966,1e-05,1.90912]
[1779514242868,56.1,75424.46,0.0,0.9897,1e-05,1.90201]
[1779514244882,56.1,75428.23,0.0,0.98973,1e-05,1.89776]
[1779514252938,56.1,75430.66,0.0,0.98975,1e-05,1.89478]
[1779514257974,56.1,75430.38,0.0,0.98975,1e-05,1.8949]
[1779514263016,56.1,75432.3,0.0,0.98976,1e-05,1.8926]
[1779514270062,56.1,75432.66,0.0,0.98976,1e-05,1.89197]
[1779514275097,56.1,75433.77,0.0,0.98977,1e-05,1.8906]
[1779514282343,56.1,75435.07,0.0,0.98978,1e-05,1.88891]
[1779514288188,56.1,75435.9,0.0,0.98979,1e-05,1.88779]
[1779514293223,56.09,75435.94,0.0,0.9898,1e-05,1.88626]
[1779514298258,56.09,75435.8,0.0,0.9898,1e-05,1.88625]
[1779514303294,56.09,75435.92,0.0,0.9898,1e-05,1.88599]
[1779514308328,56.09,75436.19,0.0,0.9898,1e-05,1.88556]
[1779514313366,56.09,75435.9,0.0,0.9898,1e-05,1.88576]
[1779514318402,56.09,75437.43,0.0,0.98981,1e-05,1.88399]
[1779514325450,56.09,75437.13,0.0,0.98981,1e-05,1.88419]
[1779514330485,56.09,75441.6,0.0,0.98984,1e-05,1.87925]
[1779514335521,56.09,75442.02,0.0,0.98985,1e-05,1.87875]
[1779514340555,56.09,75442.49,0.0,0.98985,1e-05,1.87819]
[1779514345590,56.09,75446.2,0.0,0.98988,1e-05,1.87413]
[1779514351834,56.09,75445.19,0.0,0.98988,1e-05,1.87391]
[1779514357674,56.09,75443.98,0.0,0.98987,1e-05,1.87522]
[1779514362708,56.09,75445.72,0.0,0.98988,1e-05,1.87332]
[1779514368753,56.09,75443.26,0.0,0.98986,1e-05,1.87603]
[1779514373788,56.09,75443.07,0.0,0.98986,1e-05,1.87625]
[1779514379831,56.09,75442.25,0.0,0.98985,1e-05,1.87717]
[1779514384865,56.09,75441.91,0.0,0.98985,1e-05,1.87757]
[1779514389900,56.09,75440.47,0.0,0.98984,1e-05,1.87916]
[1779514394935,56.09,75440.99,0.0,0.98985,1e-05,1.87861]
[1779514400977,56.09,75440.97,0.0,0.98985,1e-05,1.87865]
[1779514407019,56.09,75440.8,0.0,0.98984,1e-05,1.87885]
[1779514412054,56.09,75441.01,0.0,0.98985,1e-05,1.87732]
[1779514422327,56.09,75441.24,0.0,0.98985,1e-05,1.87713]
[1779514428165,56.09,75437.47,0.0,0.98983,1e-05,1.88128]
[1779514439242,56.09,75436.68,0.0,0.98982,1e-05,1.88219]
[1779514445285,56.09,75435.3,0.0,0.98981,1e-05,1.88372]
[1779514450320,56.09,75433.89,0.0,0.9898,1e-05,1.88529]
[1779514456361,56.09,75433.28,0.0,0.9898,1e-05,1.88598]
[1779514462607,56.09,75432.15,0.0,0.98979,1e-05,1.88723]
[1779514472683,56.09,75425.7,0.0,0.98975,1e-05,1.89303]
[1779514473484,56.09,75425.7,0.0,0.98975,1e-05,1.89303]
[1779514480531,56.09,75425.59,0.0,0.98975,1e-05,1.89309]
[1779514487588,56.09,75428.06,0.0,0.98977,1e-05,1.89031]
[1779514492823,56.09,75425.32,0.0,0.98975,1e-05,1.89326]
[1779514498657,56.09,75422.03,0.0,0.98973,1e-05,1.89674]
[1779514499664,56.09,75411.99,0.0,0.98966,1e-05,1.9078]
[1779514500671,56.09,75410.12,0.0,0.98964,1e-05,1.90983]
[1779514505707,56.09,75413.07,0.0,0.98967,1e-05,1.9063]
[1779514510741,56.09,75416.84,0.0,0.98969,1e-05,1.90191]
[1779514516783,56.09,75413.4,0.0,0.98967,1e-05,1.90546]
[1779514523041,56.08,75408.84,0.0,0.98964,1e-05,1.91026]
[1779514528869,56.08,75407.88,0.0,0.98964,1e-05,1.91108]
[1779514533902,56.08,75409.25,0.0,0.98965,1e-05,1.90804]
[1779514538936,56.08,75408.55,0.0,0.98965,1e-05,1.90865]
[1779514545986,56.08,75408.2,0.0,0.98965,1e-05,1.90879]
[1779514551024,56.08,75407.87,0.0,0.98965,1e-05,1.90899]
[1779514558071,56.08,75407.31,0.0,0.98965,1e-05,1.90936]
[1779514563323,56.08,75407.44,0.0,0.98965,1e-05,1.90905]
[1779514574189,56.07,75406.94,0.0,0.98965,1e-05,1.90923]
[1779514580231,56.07,75412.39,0.0,0.98969,1e-05,1.903]
[1779514585269,56.07,75413.39,0.0,0.98969,1e-05,1.90172]
[1779514587279,56.07,75420.2,0.0,0.98974,1e-05,1.89415]
[1779514592314,56.07,75423.39,0.0,0.98977,1e-05,1.8892]
[1779514597351,56.07,75424.69,0.0,0.98978,1e-05,1.88768]
[1779514603393,56.07,75425.79,0.0,0.98979,1e-05,1.88635]
[1779514609435,56.07,75427.74,0.0,0.9898,1e-05,1.88409]
[1779514614471,56.07,75428.31,0.0,0.98981,1e-05,1.88338]
[1779514619508,56.07,75424.95,0.0,0.98979,1e-05,1.88696]
[1779514626559,56.07,75425.59,0.0,0.98979,1e-05,1.88608]
[1779514631593,56.07,75425.57,0.0,0.98979,1e-05,1.88597]
[1779514641662,56.06,75427.31,0.0,0.98981,1e-05,1.88382]
[1779514646698,56.06,75431.23,0.0,0.98983,1e-05,1.87944]
[1779514651941,56.06,75430.57,0.0,0.98984,1e-05,1.87878]
[1779514658781,56.06,75429.28,0.0,0.98983,1e-05,1.88011]
[1779514664824,56.06,75428.52,0.0,0.98982,1e-05,1.88086]
[1779514672081,56.06,75427.11,0.0,0.98981,1e-05,1.88231]
[1779514677915,56.06,75427.43,0.0,0.98982,1e-05,1.88188]
[1779514683957,56.06,75430.19,0.0,0.98984,1e-05,1.87882]
[1779514688993,56.06,75434.2,0.0,0.98986,1e-05,1.87443]
[1779514694028,56.06,75434.33,0.0,0.98986,1e-05,1.8743]
[1779514698056,56.06,75440.58,0.0,0.98991,1e-05,1.86751]
[1779514704097,56.06,75439.05,0.0,0.9899,1e-05,1.86927]
[1779514710139,56.06,75439.71,0.0,0.9899,1e-05,1.86861]
[1779514715174,56.06,75439.66,0.0,0.98991,1e-05,1.86738]
[1779514720209,56.06,75438.06,0.0,0.9899,1e-05,1.86916]
[1779514727257,56.06,75436.78,0.0,0.98989,1e-05,1.87056]
[1779514732501,56.06,75438.37,0.0,0.9899,1e-05,1.86884]
[1779514739343,56.06,75438.69,0.0,0.9899,1e-05,1.86852]
[1779514744379,56.06,75438.83,0.0,0.9899,1e-05,1.86838]
[1779514749413,56.06,75438.58,0.0,0.9899,1e-05,1.86867]
[1779514754448,56.06,75436.55,0.0,0.98988,1e-05,1.87089]
[1779514759483,56.06,75437.69,0.0,0.98989,1e-05,1.86964]
[1779514764519,56.06,75438.07,0.0,0.9899,1e-05,1.86922]
[1779514771568,56.06,75438.36,0.0,0.9899,1e-05,1.86758]
[1779514777609,56.06,75438.76,0.0,0.98991,1e-05,1.86715]
[1779514782856,56.06,75439.72,0.0,0.98991,1e-05,1.86611]
[1779514790701,56.06,75439.79,0.0,0.98991,1e-05,1.86604]
[1779514795736,56.06,75439.9,0.0,0.98991,1e-05,1.86592]
[1779514801991,56.06,75440.12,0.0,0.98992,1e-05,1.86567]
[1779514807820,56.06,75443.88,0.0,0.98994,1e-05,1.86157]
[1779514812857,56.06,75443.8,0.0,0.98994,1e-05,1.86168]
[1779514819904,56.06,75443.03,0.0,0.98994,1e-05,1.86256]
[1779514824939,56.06,75443.14,0.0,0.98994,1e-05,1.86248]
[1779514830981,56.06,75443.26,0.0,0.98994,1e-05,1.8624]
[1779514836016,56.06,75441.96,0.0,0.98993,1e-05,1.86256]
[1779514842271,56.07,75442.35,0.0,0.98994,1e-05,1.86222]
[1779514851121,56.07,75441.57,0.0,0.98993,1e-05,1.86318]
[1779514856157,56.07,75439.94,0.0,0.98992,1e-05,1.86501]
[1779514861193,56.07,75439.53,0.0,0.98992,1e-05,1.86551]
[1779514871266,56.07,75439.71,0.0,0.98992,1e-05,1.86542]
[1779514877305,56.07,75435.9,0.0,0.98989,1e-05,1.86961]
[1779514882555,56.07,75435.21,0.0,0.98988,1e-05,1.8704]
[1779514889395,56.07,75432.92,0.0,0.98987,1e-05,1.87296]
[1779514898456,56.07,75432.93,0.0,0.98987,1e-05,1.87176]
[1779514903493,56.07,75431.29,0.0,0.98986,1e-05,1.87362]
[1779514908530,56.07,75430.13,0.0,0.98985,1e-05,1.87496]
[1779514913565,56.07,75427.7,0.0,0.98984,1e-05,1.87768]
[1779514918601,56.07,75427.58,0.0,0.98984,1e-05,1.87787]
[1779514926657,56.07,75427.26,0.0,0.98983,1e-05,1.87832]
[1779514932699,56.07,75426.84,0.0,0.98983,1e-05,1.87886]
[1779514941968,56.07,75426.23,0.0,0.98982,1e-05,1.87966]
[1779514948810,56.07,75426.07,0.0,0.98982,1e-05,1.87993]
[1779514954854,56.07,75425.34,0.0,0.98982,1e-05,1.87949]
[1779514959888,56.07,75425.76,0.0,0.98983,1e-05,1.87911]
[1779514965930,56.07,75425.37,0.0,0.98982,1e-05,1.87963]
[1779514972181,56.07,75425.36,0.0,0.98982,1e-05,1.87973]
[1779514978022,56.07,75425.18,0.0,0.98982,1e-05,1.88001]
[1779514984064,56.08,75425.19,0.0,0.98982,1e-05,1.88009]
[1779514990104,56.08,75425.85,0.0,0.98982,1e-05,1.87946]
[1779514995139,56.08,75429.26,0.0,0.98985,1e-05,1.87582]
[1779515000176,56.08,75433.58,0.0,0.98988,1e-05,1.8712]
[1779515005211,56.08,75436.51,0.0,0.9899,1e-05,1.86812]
[1779515010246,56.08,75437.79,0.0,0.9899,1e-05,1.86685]
[1779515015281,56.08,75437.99,0.0,0.98991,1e-05,1.86545]
[1779515021323,56.08,75438.51,0.0,0.98991,1e-05,1.86503]
[1779515026357,56.08,75439.31,0.0,0.98992,1e-05,1.86428]
[1779515031394,56.08,75439.28,0.0,0.98992,1e-05,1.86443]
[1779515036428,56.08,75441.01,0.0,0.98993,1e-05,1.86266]
[1779515041463,56.08,75443.35,0.0,0.98995,1e-05,1.86026]
[1779515048516,56.08,75443.44,0.0,0.98994,1e-05,1.86036]
[1779515053548,56.08,75443.46,0.0,0.98994,1e-05,1.86049]
[1779515059590,56.09,75443.48,0.0,0.98994,1e-05,1.86063]
[1779515064625,56.09,75443.53,0.0,0.98994,1e-05,1.86072]
[1779515071674,56.09,75443.13,0.0,0.98995,1e-05,1.86003]
[1779515076710,56.09,75445.15,0.0,0.98996,1e-05,1.85798]
[1779515082751,56.09,75444.66,0.0,0.98995,1e-05,1.85871]
[1779515089801,56.09,75443.9,0.0,0.98995,1e-05,1.85978]
[1779515095844,56.09,75444.26,0.0,0.98995,1e-05,1.85961]
[1779515101886,56.09,75443.74,0.0,0.98994,1e-05,1.8604]
[1779515106922,56.09,75444.78,0.0,0.98995,1e-05,1.8595]
[1779515113162,56.1,75444.59,0.0,0.98995,1e-05,1.85996]
[1779515119012,56.1,75443.9,0.0,0.98994,1e-05,1.86093]
[1779515127072,56.1,75443.51,0.0,0.98994,1e-05,1.86163]
[1779515130091,56.1,75448.86,0.0,0.98997,1e-05,1.85594]
[1779515137140,56.1,75447.26,0.0,0.98997,1e-05,1.85663]
[1779515142176,56.1,75446.24,0.0,0.98996,1e-05,1.85793]
[1779515151238,56.1,75446.35,0.0,0.98996,1e-05,1.85817]
[1779515156274,56.11,75443.75,0.0,0.98994,1e-05,1.86118]
[1779515161308,56.11,75443.67,0.0,0.98994,1e-05,1.86146]
[1779515163514,56.11,75437.36,0.0,0.98989,1e-05,1.86839]
[1779515169366,56.11,75434.93,0.0,0.98987,1e-05,1.87119]
[1779515181451,56.11,75437.05,0.0,0.98989,1e-05,1.86919]
[1779515186485,56.11,75441.29,0.0,0.98991,1e-05,1.86472]
[1779515189507,56.11,75443.92,0.0,0.98993,1e-05,1.86198]
[1779515194542,56.11,75443.22,0.0,0.98993,1e-05,1.86164]
[1779515203795,56.11,75443.29,0.0,0.98993,1e-05,1.86195]
[1779515209647,56.12,75443.45,0.0,0.98993,1e-05,1.86204]
[1779515215689,56.12,75443.2,0.0,0.98993,1e-05,1.86257]
[1779515223937,56.12,75443.67,0.0,0.98993,1e-05,1.86242]
[1779515229786,56.12,75443.0,0.0,0.98992,1e-05,1.86341]
[1779515234822,56.12,75444.15,0.0,0.98993,1e-05,1.86237]
[1779515239861,56.12,75444.71,0.0,0.98993,1e-05,1.86199]
[1779515242406,56.12,75444.86,0.0,0.98993,1e-05,1.86192]
[1779515247915,56.13,75444.56,0.0,0.98993,1e-05,1.86252]
[1779515252951,56.13,75443.44,0.0,0.98993,1e-05,1.86264]
[1779515257075,56.13,75438.95,0.0,0.98989,1e-05,1.8677]
[1779515261008,56.13,75415.72,0.0,0.98973,1e-05,1.89326]
[1779515262015,56.13,75408.46,0.0,0.98968,1e-05,1.90125]
[1779515263022,56.13,75410.93,0.0,0.9897,1e-05,1.8985]
[1779515269067,56.13,75414.32,0.0,0.98972,1e-05,1.89466]
[1779515274289,56.13,75416.45,0.0,0.98974,1e-05,1.89225]
[1779515280142,56.13,75417.69,0.0,0.98975,1e-05,1.8908]
[1779515285174,56.13,75418.66,0.0,0.98975,1e-05,1.88966]
[1779515290211,56.13,75419.44,0.0,0.98976,1e-05,1.88872]
[1779515295247,56.13,75422.68,0.0,0.98978,1e-05,1.88511]
[1779515300282,56.13,75422.16,0.0,0.98978,1e-05,1.88563]
[1779515305318,56.12,75423.02,0.0,0.98979,1e-05,1.88462]
[1779515306325,56.12,75428.75,0.0,0.98983,1e-05,1.87835]
[1779515311359,56.12,75429.56,0.0,0.98984,1e-05,1.87614]
[1779515318408,56.13,75430.53,0.0,0.98984,1e-05,1.87512]
[1779515324449,56.13,75429.78,0.0,0.98984,1e-05,1.87596]
[1779515332699,56.13,75430.36,0.0,0.98984,1e-05,1.87536]
[1779515338548,56.13,75431.43,0.0,0.98985,1e-05,1.87423]
[1779515347611,56.13,75432.27,0.0,0.98986,1e-05,1.87336]
[1779515352647,56.13,75432.89,0.0,0.98986,1e-05,1.87271]
[1779515358691,56.13,75432.99,0.0,0.98986,1e-05,1.87263]
[1779515363729,56.13,75433.08,0.0,0.98986,1e-05,1.87255]
[1779515369775,56.13,75434.41,0.0,0.98987,1e-05,1.87113]
[1779515374812,56.13,75434.47,0.0,0.98988,1e-05,1.86978]
[1779515379845,56.13,75433.29,0.0,0.98987,1e-05,1.87111]
[1779515392129,56.13,75431.47,0.0,0.98986,1e-05,1.87319]
[1779515398977,56.13,75430.81,0.0,0.98985,1e-05,1.87395]
[1779515400991,56.13,75424.71,0.0,0.98981,1e-05,1.88063]
[1779515406027,56.13,75423.44,0.0,0.9898,1e-05,1.88198]
[1779515411063,56.13,75422.18,0.0,0.98979,1e-05,1.88333]
[1779515416099,56.13,75421.93,0.0,0.98979,1e-05,1.88357]
[1779515421132,56.13,75421.52,0.0,0.98979,1e-05,1.88398]
[1779515429189,56.13,75421.86,0.0,0.98979,1e-05,1.88354]
[1779515434225,56.13,75416.69,0.0,0.98976,1e-05,1.88784]
[1779515439265,56.13,75417.98,0.0,0.98977,1e-05,1.88632]
[1779515444298,56.13,75419.02,0.0,0.98978,1e-05,1.8851]
[1779515450338,56.12,75421.27,0.0,0.98979,1e-05,1.88257]
[1779515456380,56.12,75419.32,0.0,0.98978,1e-05,1.88463]
[1779515461415,56.12,75418.79,0.0,0.98978,1e-05,1.88513]
[1779515469472,56.12,75418.37,0.0,0.98978,1e-05,1.88543]
[1779515475514,56.12,75419.04,0.0,0.98978,1e-05,1.88457]
[1779515481555,56.12,75417.87,0.0,0.98977,1e-05,1.8857]
[1779515486591,56.12,75419.23,0.0,0.98978,1e-05,1.88409]
[1779515491625,56.12,75420.22,0.0,0.9898,1e-05,1.88157]
[1779515492837,56.12,75425.76,0.0,0.98984,1e-05,1.87549]
[1779515498675,56.12,75427.66,0.0,0.98985,1e-05,1.87336]
[1779515503709,56.12,75431.26,0.0,0.98988,1e-05,1.86942]
[1779515508744,56.12,75430.99,0.0,0.98987,1e-05,1.86974]
[1779515515794,56.12,75430.79,0.0,0.98987,1e-05,1.86999]
[1779515520828,56.12,75431.6,0.0,0.98988,1e-05,1.86913]
[1779515525864,56.12,75431.71,0.0,0.98988,1e-05,1.86903]
[1779515530899,56.12,75432.65,0.0,0.98988,1e-05,1.86804]
[1779515535936,56.12,75432.58,0.0,0.98988,1e-05,1.86815]
[1779515540971,56.12,75434.54,0.0,0.9899,1e-05,1.86605]
[1779515546006,56.12,75434.49,0.0,0.9899,1e-05,1.86616]
[1779515551041,56.12,75434.2,0.0,0.9899,1e-05,1.86522]
[1779515556076,56.12,75432.93,0.0,0.98989,1e-05,1.86666]
[1779515561111,56.12,75431.43,0.0,0.98988,1e-05,1.86833]
[1779515563329,56.12,75425.96,0.0,0.98984,1e-05,1.8743]
[1779515569168,56.12,75425.62,0.0,0.98984,1e-05,1.87464]
[1779515574205,56.12,75422.22,0.0,0.98982,1e-05,1.87833]
[1779515581252,56.12,75422.22,0.0,0.98982,1e-05,1.87828]
[1779515587294,56.12,75422.04,0.0,0.98982,1e-05,1.87843]
[1779515593337,56.12,75418.58,0.0,0.98979,1e-05,1.88217]
[1779515598371,56.12,75419.02,0.0,0.9898,1e-05,1.88161]
[1779515603405,56.12,75419.69,0.0,0.9898,1e-05,1.88081]
[1779515608443,56.12,75422.46,0.0,0.98982,1e-05,1.87771]
[1779515613681,56.12,75422.14,0.0,0.98983,1e-05,1.8767]
[1779515623751,56.12,75414.97,0.0,0.98978,1e-05,1.88445]
[1779515632627,56.12,75414.27,0.0,0.98977,1e-05,1.88512]
[1779515640682,56.12,75411.69,0.0,0.98976,1e-05,1.88786]
[1779515645717,56.12,75407.34,0.0,0.98973,1e-05,1.89258]
[1779515650753,56.12,75407.54,0.0,0.98973,1e-05,1.8923]
[1779515656794,56.12,75406.26,0.0,0.98972,1e-05,1.89365]
[1779515664036,56.12,75405.15,0.0,0.98971,1e-05,1.89481]
[1779515669884,56.12,75404.23,0.0,0.98971,1e-05,1.89575]
[1779515674921,56.12,75404.08,0.0,0.98971,1e-05,1.89453]
[1779515679956,56.12,75403.28,0.0,0.98971,1e-05,1.89537]
[1779515684991,56.12,75402.33,0.0,0.9897,1e-05,1.89637]
[1779515690026,56.11,75401.15,0.0,0.98969,1e-05,1.89762]
[1779515695064,56.11,75399.3,0.0,0.98968,1e-05,1.8996]
[1779515700097,56.11,75398.2,0.0,0.98967,1e-05,1.90075]
[1779515705131,56.11,75398.49,0.0,0.98967,1e-05,1.90036]
[1779515712181,56.11,75398.65,0.0,0.98968,1e-05,1.90009]
[1779515718223,56.11,75398.82,0.0,0.98968,1e-05,1.89983]
[1779515723258,56.11,75407.04,0.0,0.98974,1e-05,1.89071]
[1779515724457,56.11,75409.73,0.0,0.98975,1e-05,1.88775]
[1779515734527,56.11,75413.68,0.0,0.98979,1e-05,1.88215]
[1779515744597,56.11,75413.45,0.0,0.98979,1e-05,1.88247]
[1779515750463,56.11,75416.84,0.0,0.98981,1e-05,1.87879]
[1779515761540,56.11,75417.49,0.0,0.98981,1e-05,1.87813]
[1779515766576,56.11,75417.17,0.0,0.98981,1e-05,1.87848]
[1779515772617,56.11,75414.96,0.0,0.9898,1e-05,1.88087]
[1779515777651,56.11,75414.6,0.0,0.98979,1e-05,1.88124]
[1779515782686,56.11,75410.05,0.0,0.98976,1e-05,1.88617]
[1779515787723,56.11,75405.69,0.0,0.98973,1e-05,1.89091]
[1779515793765,56.11,75403.05,0.0,0.98972,1e-05,1.89241]
[1779515798799,56.11,75402.13,0.0,0.98972,1e-05,1.89337]
[1779515805021,56.11,75400.6,0.0,0.98971,1e-05,1.89501]
[1779515812898,56.11,75399.96,0.0,0.9897,1e-05,1.89565]
[1779515821960,56.11,75398.98,0.0,0.9897,1e-05,1.89667]
[1779515829009,56.11,75397.21,0.0,0.98968,1e-05,1.89857]
[1779515834044,56.11,75396.82,0.0,0.98968,1e-05,1.89897]
[1779515839079,56.11,75396.19,0.0,0.98968,1e-05,1.89963]
[1779515845302,56.11,75396.06,0.0,0.98968,1e-05,1.89974]
[1779515851163,56.11,75395.14,0.0,0.98968,1e-05,1.89939]
[1779515860226,56.11,75394.96,0.0,0.98968,1e-05,1.89955]
[1779515865442,56.11,75392.26,0.0,0.98966,1e-05,1.90252]
[1779515873326,56.11,75392.61,0.0,0.98966,1e-05,1.90207]
[1779515878361,56.11,75394.63,0.0,0.98967,1e-05,1.89979]
[1779515882389,56.11,75402.64,0.0,0.98973,1e-05,1.89094]
[1779515887424,56.11,75398.83,0.0,0.9897,1e-05,1.89516]
[1779515892459,56.11,75396.9,0.0,0.98969,1e-05,1.89728]
[1779515897494,56.11,75398.61,0.0,0.9897,1e-05,1.89539]
[1779515902530,56.11,75398.56,0.0,0.9897,1e-05,1.89545]
[1779515908570,56.11,75396.79,0.0,0.98969,1e-05,1.89741]
[1779515914614,56.11,75398.11,0.0,0.9897,1e-05,1.89462]
[1779515919648,56.11,75398.69,0.0,0.98971,1e-05,1.89398]
[1779515924683,56.11,75399.83,0.0,0.98972,1e-05,1.89273]
[1779515929717,56.11,75400.25,0.0,0.98972,1e-05,1.89227]
[1779515935762,56.11,75403.69,0.0,0.98974,1e-05,1.88849]
[1779515941804,56.11,75405.89,0.0,0.98976,1e-05,1.88607]
[1779515946838,56.11,75409.2,0.0,0.98978,1e-05,1.88244]
[1779515952881,56.11,75412.03,0.0,0.9898,1e-05,1.87936]
[1779515957916,56.11,75414.05,0.0,0.98982,1e-05,1.87719]
[1779515963959,56.11,75414.92,0.0,0.98982,1e-05,1.87627]
[1779515968994,56.11,75416.15,0.0,0.98983,1e-05,1.87495]
[1779515974029,56.11,75419.16,0.0,0.98986,1e-05,1.87038]
[1779515979064,56.11,75420.08,0.0,0.98986,1e-05,1.86944]
[1779515984098,56.11,75421.04,0.0,0.98987,1e-05,1.86846]
[1779515989135,56.11,75421.57,0.0,0.98987,1e-05,1.86795]
[1779515994169,56.11,75421.21,0.0,0.98987,1e-05,1.8684]
[1779515999204,56.11,75421.72,0.0,0.98987,1e-05,1.86791]
[1779516004240,56.11,75421.81,0.0,0.98987,1e-05,1.86788]
[1779516010289,56.11,75421.39,0.0,0.98987,1e-05,1.8684]
[1779516015316,56.11,75427.72,0.0,0.98991,1e-05,1.86159]
[1779516020352,56.11,75426.34,0.0,0.9899,1e-05,1.86321]
[1779516023372,56.11,75431.21,0.0,0.98994,1e-05,1.85802]
[1779516028409,56.12,75431.94,0.0,0.98994,1e-05,1.85741]
[1779516033444,56.12,75430.22,0.0,0.98993,1e-05,1.85815]
[1779516041503,56.12,75430.28,0.0,0.98993,1e-05,1.85837]
[1779516046715,56.12,75427.11,0.0,0.98991,1e-05,1.86198]
[1779516052579,56.12,75425.27,0.0,0.9899,1e-05,1.86416]
[1779516057613,56.12,75423.91,0.0,0.98989,1e-05,1.86576]
[1779516062650,56.12,75424.51,0.0,0.98989,1e-05,1.86521]
[1779516067683,56.12,75422.95,0.0,0.98988,1e-05,1.86701]
[1779516072722,56.12,75422.47,0.0,0.98987,1e-05,1.86763]
[1779516077757,56.12,75418.53,0.0,0.98985,1e-05,1.87202]
[1779516084805,56.12,75414.38,0.0,0.98982,1e-05,1.87661]
[1779516090847,56.12,75411.5,0.0,0.9898,1e-05,1.87979]
[1779516095882,56.12,75409.89,0.0,0.98979,1e-05,1.88025]
[1779516102943,56.12,75405.62,0.0,0.98976,1e-05,1.88496]
[1779516107156,56.12,75399.3,0.0,0.98972,1e-05,1.8919]
[1779516113009,56.12,75399.3,0.0,0.98972,1e-05,1.89186]
[1779516119051,56.12,75395.79,0.0,0.98969,1e-05,1.89568]
[1779516127295,56.12,75395.48,0.0,0.98969,1e-05,1.89597]
[1779516133150,56.12,75395.14,0.0,0.98969,1e-05,1.89632]
[1779516139191,56.12,75395.21,0.0,0.98969,1e-05,1.89622]
[1779516145233,56.12,75394.96,0.0,0.98969,1e-05,1.89648]
[1779516151274,56.12,75398.22,0.0,0.98972,1e-05,1.89155]
[1779516156310,56.12,75399.77,0.0,0.98973,1e-05,1.88985]
[1779516161345,56.12,75400.58,0.0,0.98974,1e-05,1.88897]
[1779516166380,56.12,75401.41,0.0,0.98974,1e-05,1.88809]
[1779516171416,56.12,75399.45,0.0,0.98973,1e-05,1.89028]
[1779516176450,56.12,75398.93,0.0,0.98972,1e-05,1.89087]
[1779516181490,56.12,75397.24,0.0,0.98971,1e-05,1.89276]
[1779516187720,56.12,75396.64,0.0,0.98971,1e-05,1.89344]
[1779516193572,56.12,75394.41,0.0,0.98969,1e-05,1.89592]
[1779516198608,56.12,75394.02,0.0,0.98969,1e-05,1.89635]
[1779516203643,56.12,75395.97,0.0,0.9897,1e-05,1.89422]
[1779516208678,56.12,75396.25,0.0,0.9897,1e-05,1.89393]
[1779516217929,56.12,75395.91,0.0,0.98971,1e-05,1.89302]
[1779516223784,56.12,75395.73,0.0,0.98971,1e-05,1.89327]
[1779516226804,56.12,75406.86,0.0,0.98978,1e-05,1.88106]
[1779516227999,56.12,75406.37,0.0,0.98978,1e-05,1.88162]
[1779516233853,56.13,75399.2,0.0,0.98973,1e-05,1.88964]
[1779516238887,56.13,75398.62,0.0,0.98973,1e-05,1.89032]
[1779516243923,56.13,75398.57,0.0,0.98972,1e-05,1.89041]
[1779516252987,56.13,75398.03,0.0,0.98972,1e-05,1.89106]
[1779516259028,56.13,75394.04,0.0,0.98969,1e-05,1.89547]
[1779516265071,56.13,75393.89,0.0,0.98969,1e-05,1.89563]
[1779516270107,56.13,75392.99,0.0,0.98969,1e-05,1.89662]
[1779516275140,56.13,75391.23,0.0,0.98968,1e-05,1.89724]
[1779516283196,56.13,75390.89,0.0,0.98968,1e-05,1.89761]
[1779516288420,56.13,75391.2,0.0,0.98968,1e-05,1.89727]
[1779516292749,56.13,75391.21,0.0,0.98968,1e-05,1.89726]
[1779516298489,56.13,75392.01,0.0,0.98969,1e-05,1.89638]
[1779516304346,56.13,75395.74,0.0,0.98971,1e-05,1.89227]
[1779516308559,56.13,75402.27,0.0,0.98976,1e-05,1.88511]
[1779516314417,56.13,75405.57,0.0,0.98978,1e-05,1.88154]
[1779516320459,56.13,75407.79,0.0,0.98979,1e-05,1.87917]
[1779516326902,56.13,75409.01,0.0,0.9898,1e-05,1.87786]
[1779516332728,56.13,75412.69,0.0,0.98984,1e-05,1.8726]
[1779516338585,56.13,75413.73,0.0,0.98984,1e-05,1.87153]
[1779516343621,56.13,75414.96,0.0,0.98985,1e-05,1.87024]
[1779516348656,56.13,75421.62,0.0,0.9899,1e-05,1.86304]
[1779516352869,56.13,75423.17,0.0,0.98991,1e-05,1.86146]
[1779516358725,56.13,75424.54,0.0,0.98991,1e-05,1.86012]
[1779516363760,56.13,75425.27,0.0,0.98992,1e-05,1.85945]
[1779516368795,56.13,75428.93,0.0,0.98994,1e-05,1.85562]
[1779516374840,56.13,75428.28,0.0,0.98994,1e-05,1.85649]
[1779516379874,56.13,75434.41,0.0,0.98998,1e-05,1.84999]
[1779516387930,56.14,75435.32,0.0,0.98998,1e-05,1.84929]
[1779516392965,56.14,75434.47,0.0,0.98998,1e-05,1.84909]
[1779516398002,56.14,75436.07,0.0,0.98999,1e-05,1.84757]
[1779516403046,56.14,75433.84,0.0,0.98998,1e-05,1.85022]
[1779516405062,56.14,75428.77,0.0,0.98994,1e-05,1.85579]
[1779516411102,56.14,75428.28,0.0,0.98994,1e-05,1.85652]
[1779516421176,56.14,75428.45,0.0,0.98994,1e-05,1.85668]
[1779516426207,56.14,75429.57,0.0,0.98994,1e-05,1.85566]
[1779516433255,56.14,75430.24,0.0,0.98994,1e-05,1.8552]
[1779516438466,56.15,75428.72,0.0,0.98993,1e-05,1.85708]
[1779516448536,56.15,75426.5,0.0,0.98991,1e-05,1.85988]
[1779516456417,56.15,75425.66,0.0,0.98991,1e-05,1.8598]
[1779516462461,56.15,75426.15,0.0,0.98992,1e-05,1.85952]
[1779516468678,56.15,75424.91,0.0,0.98991,1e-05,1.86112]
[1779516476561,56.16,75424.83,0.0,0.9899,1e-05,1.86151]
[1779516482600,56.16,75424.03,0.0,0.9899,1e-05,1.86258]
[1779516488832,56.16,75423.86,0.0,0.98989,1e-05,1.86294]
[1779516493867,56.16,75423.52,0.0,0.98989,1e-05,1.86345]
[1779516499718,56.16,75422.98,0.0,0.98989,1e-05,1.86421]
[1779516504754,56.16,75422.96,0.0,0.98989,1e-05,1.86438]
[1779516505760,56.16,75416.92,0.0,0.98984,1e-05,1.87099]
[1779516507775,56.16,75416.31,0.0,0.98984,1e-05,1.87169]
[1779516512810,56.16,75417.33,0.0,0.98985,1e-05,1.86933]
[1779516518851,56.16,75419.47,0.0,0.98987,1e-05,1.86711]
[1779516524077,56.16,75419.71,0.0,0.98987,1e-05,1.86694]
[1779516529929,56.16,75421.03,0.0,0.98988,1e-05,1.8656]
[1779516534966,56.16,75421.07,0.0,0.98988,1e-05,1.86565]
[1779516540002,56.16,75421.61,0.0,0.98988,1e-05,1.86515]
[1779516545037,56.16,75424.31,0.0,0.9899,1e-05,1.8623]
[1779516550076,56.16,75426.42,0.0,0.98991,1e-05,1.86011]
[1779516557124,56.17,75428.57,0.0,0.98992,1e-05,1.85794]
[1779516562160,56.17,75429.08,0.0,0.98993,1e-05,1.85752]
[1779516567195,56.17,75429.87,0.0,0.98993,1e-05,1.8568]
[1779516574430,56.17,75431.04,0.0,0.98995,1e-05,1.85444]
[1779516581295,56.17,75430.35,0.0,0.98994,1e-05,1.85535]
[1779516590358,56.17,75429.8,0.0,0.98993,1e-05,1.85617]
[1779516595394,56.17,75427.64,0.0,0.98992,1e-05,1.85864]
[1779516603456,56.17,75427.33,0.0,0.98992,1e-05,1.85915]
[1779516608485,56.17,75426.75,0.0,0.98991,1e-05,1.85989]
[1779516614709,56.17,75427.78,0.0,0.98992,1e-05,1.85888]
[1779516622583,56.17,75428.7,0.0,0.98992,1e-05,1.85803]
[1779516627618,56.17,75429.4,0.0,0.98993,1e-05,1.85736]
[1779516632652,56.18,75429.79,0.0,0.98994,1e-05,1.8557]
[1779516638696,56.18,75428.98,0.0,0.98993,1e-05,1.85669]
[1779516643731,56.18,75428.4,0.0,0.98993,1e-05,1.85741]
[1779516648766,56.18,75426.67,0.0,0.98991,1e-05,1.85936]
[1779516653801,56.18,75426.86,0.0,0.98991,1e-05,1.85922]
[1779516661858,56.18,75428.59,0.0,0.98993,1e-05,1.85746]
[1779516663198,56.18,75428.59,0.0,0.98993,1e-05,1.85746]
[1779516667439,56.18,75428.97,0.0,0.98993,1e-05,1.85711]
[1779516672941,56.18,75428.9,0.0,0.98993,1e-05,1.85732]
[1779516677975,56.18,75429.25,0.0,0.98993,1e-05,1.85704]
[1779516684021,56.18,75428.45,0.0,0.98992,1e-05,1.85801]
[1779516687041,56.18,75417.47,0.0,0.98985,1e-05,1.87]
[1779516688048,56.18,75415.74,0.0,0.98983,1e-05,1.87188]
[1779516693083,56.18,75415.78,0.0,0.98984,1e-05,1.87047]
[1779516698118,56.18,75416.39,0.0,0.98985,1e-05,1.86978]
[1779516703153,56.18,75416.06,0.0,0.98984,1e-05,1.87012]
[1779516712216,56.18,75416.35,0.0,0.98985,1e-05,1.86977]
[1779516718258,56.18,75415.93,0.0,0.98984,1e-05,1.87022]
[1779516723293,56.18,75415.44,0.0,0.98984,1e-05,1.87075]
[1779516731349,56.18,75415.17,0.0,0.98984,1e-05,1.87104]
[1779516736384,56.18,75414.4,0.0,0.98983,1e-05,1.87189]
[1779516741419,56.18,75414.2,0.0,0.98983,1e-05,1.87211]
[1779516747462,56.18,75414.31,0.0,0.98983,1e-05,1.87199]
[1779516755516,56.18,75414.0,0.0,0.98984,1e-05,1.87101]
[1779516761559,56.18,75413.76,0.0,0.98983,1e-05,1.87129]
[1779516766595,56.18,75413.13,0.0,0.98983,1e-05,1.872]
[1779516771632,56.18,75412.19,0.0,0.98982,1e-05,1.87304]
[1779516777849,56.18,75412.2,0.0,0.98982,1e-05,1.87304]
[1779516783714,56.18,75412.13,0.0,0.98982,1e-05,1.87313]
[1779516788750,56.18,75411.9,0.0,0.98982,1e-05,1.87339]
[1779516793784,56.18,75412.17,0.0,0.98982,1e-05,1.87311]
[1779516798820,56.18,75411.17,0.0,0.98982,1e-05,1.8742]
[1779516803855,56.18,75413.47,0.0,0.98983,1e-05,1.8717]
[1779516809066,56.18,75413.21,0.0,0.98983,1e-05,1.872]
[1779516815939,56.18,75412.71,0.0,0.98983,1e-05,1.87125]
[1779516820974,56.18,75411.36,0.0,0.98982,1e-05,1.87276]
[1779516826009,56.18,75410.84,0.0,0.98982,1e-05,1.87335]
[1779516835072,56.18,75409.85,0.0,0.98981,1e-05,1.87449]
[1779516840107,56.18,75408.34,0.0,0.9898,1e-05,1.87617]
[1779516845142,56.18,75407.43,0.0,0.9898,1e-05,1.87719]
[1779516853201,56.18,75407.15,0.0,0.98979,1e-05,1.87753]
[1779516859436,56.18,75406.36,0.0,0.98979,1e-05,1.87843]
[1779516867297,56.18,75405.97,0.0,0.98978,1e-05,1.87889]
[1779516872333,56.18,75405.46,0.0,0.98979,1e-05,1.87814]
[1779516878376,56.18,75405.5,0.0,0.98979,1e-05,1.87814]
[1779516883410,56.18,75400.91,0.0,0.98976,1e-05,1.88319]
[1779516888446,56.18,75395.51,0.0,0.98972,1e-05,1.88913]
[1779516896504,56.18,75394.44,0.0,0.98971,1e-05,1.89026]
[1779516901539,56.18,75391.23,0.0,0.98969,1e-05,1.89377]
[1779516909788,56.18,75391.39,0.0,0.98969,1e-05,1.89353]
[1779516915637,56.18,75392.05,0.0,0.98969,1e-05,1.89276]
[1779516920673,56.18,75392.29,0.0,0.9897,1e-05,1.89246]
[1779516928729,56.18,75390.39,0.0,0.98968,1e-05,1.89448]
[1779516930743,56.18,75399.95,0.0,0.98975,1e-05,1.88394]
[1779516931750,56.18,75401.91,0.0,0.98977,1e-05,1.88046]
[1779516937792,56.18,75402.3,0.0,0.98977,1e-05,1.88013]
[1779516942826,56.18,75402.38,0.0,0.98977,1e-05,1.88012]
[1779516947863,56.18,75406.83,0.0,0.9898,1e-05,1.87535]
[1779516952896,56.18,75407.1,0.0,0.98981,1e-05,1.87518]
[1779516960155,56.18,75408.42,0.0,0.98981,1e-05,1.87392]
[1779516965988,56.18,75409.16,0.0,0.98982,1e-05,1.87326]
[1779516971023,56.19,75413.12,0.0,0.98984,1e-05,1.86909]
[1779516976059,56.19,75414.37,0.0,0.98985,1e-05,1.8679]
[1779516981093,56.19,75416.29,0.0,0.98986,1e-05,1.86598]
[1779516986127,56.19,75414.88,0.0,0.98985,1e-05,1.86767]
[1779516990421,56.19,75414.88,0.0,0.98985,1e-05,1.86767]
[1779516996155,56.19,75418.23,0.0,0.98988,1e-05,1.86293]
[1779517002240,56.19,75416.09,0.0,0.98987,1e-05,1.86554]
[1779517008282,56.19,75414.99,0.0,0.98986,1e-05,1.8669]
[1779517015332,56.19,75415.39,0.0,0.98986,1e-05,1.86665]
[1779517020576,56.19,75415.46,0.0,0.98986,1e-05,1.8667]
[1779517028637,56.2,75414.77,0.0,0.98985,1e-05,1.86764]
[1779517035473,56.2,75414.65,0.0,0.98985,1e-05,1.86792]
[1779517041516,56.2,75414.66,0.0,0.98985,1e-05,1.86798]
[1779517047557,56.2,75414.36,0.0,0.98985,1e-05,1.86839]
[1779517052594,56.2,75415.18,0.0,0.98986,1e-05,1.86625]
[1779517059854,56.2,75415.1,0.0,0.98986,1e-05,1.86647]
[1779517065683,56.2,75415.52,0.0,0.98986,1e-05,1.86613]
[1779517070718,56.2,75417.23,0.0,0.98987,1e-05,1.86438]
[1779517077767,56.2,75418.31,0.0,0.98988,1e-05,1.86339]
[1779517084817,56.2,75417.92,0.0,0.98987,1e-05,1.86398]
[1779517089851,56.2,75419.06,0.0,0.98988,1e-05,1.86285]
[1779517094886,56.2,75420.42,0.0,0.98989,1e-05,1.86148]
[1779517100928,56.2,75420.77,0.0,0.98989,1e-05,1.86126]
[1779517105962,56.2,75421.45,0.0,0.9899,1e-05,1.86063]
[1779517110998,56.21,75421.67,0.0,0.9899,1e-05,1.8605]
[1779517116036,56.21,75422.14,0.0,0.98991,1e-05,1.85879]
[1779517128331,56.21,75422.88,0.0,0.98991,1e-05,1.85828]
[1779517134162,56.21,75425.47,0.0,0.98993,1e-05,1.85562]
[1779517139197,56.21,75425.78,0.0,0.98993,1e-05,1.8554]
[1779517144234,56.21,75426.63,0.0,0.98993,1e-05,1.8546]
[1779517149267,56.21,75425.87,0.0,0.98993,1e-05,1.85553]
[1779517154303,56.21,75425.85,0.0,0.98993,1e-05,1.85565]
[1779517159338,56.21,75423.59,0.0,0.98991,1e-05,1.85817]
[1779517164373,56.21,75424.47,0.0,0.98992,1e-05,1.85728]
[1779517171425,56.21,75426.33,0.0,0.98993,1e-05,1.85405]
[1779517178681,56.21,75427.46,0.0,0.98994,1e-05,1.85296]
[1779517184516,56.21,75427.73,0.0,0.98994,1e-05,1.85279]
[1779517190558,56.21,75428.04,0.0,0.98994,1e-05,1.85258]
[1779517196600,56.22,75428.32,0.0,0.98994,1e-05,1.8524]
[1779517201635,56.22,75431.9,0.0,0.98997,1e-05,1.84863]
[1779517206675,56.22,75432.61,0.0,0.98997,1e-05,1.848]
[1779517212711,56.22,75432.91,0.0,0.98997,1e-05,1.84785]
[1779517217747,56.22,75430.67,0.0,0.98996,1e-05,1.85043]
[1779517223792,56.22,75430.81,0.0,0.98996,1e-05,1.85047]
[1779517229041,56.22,75426.92,0.0,0.98993,1e-05,1.85483]
[1779517234870,56.22,75426.59,0.0,0.98993,1e-05,1.85403]
[1779517239905,56.22,75430.06,0.0,0.98996,1e-05,1.85043]
[1779517244940,56.22,75429.99,0.0,0.98995,1e-05,1.85069]
[1779517250982,56.22,75429.48,0.0,0.98995,1e-05,1.85146]
[1779517256019,56.23,75430.23,0.0,0.98995,1e-05,1.85083]
[1779517261054,56.23,75429.53,0.0,0.98995,1e-05,1.85178]
[1779517266091,56.23,75430.29,0.0,0.98995,1e-05,1.85113]
[1779517272132,56.23,75429.49,0.0,0.98994,1e-05,1.8522]
[1779517279395,56.23,75429.65,0.0,0.98994,1e-05,1.85227]
[1779517285224,56.23,75429.6,0.0,0.98994,1e-05,1.85251]
[1779517290260,56.23,75429.89,0.0,0.98994,1e-05,1.85235]
[1779517295294,56.23,75429.94,0.0,0.98995,1e-05,1.85114]
[1779517300329,56.23,75428.81,0.0,0.98994,1e-05,1.8525]
[1779517305364,56.23,75429.29,0.0,0.98994,1e-05,1.85211]
[1779517310399,56.24,75429.36,0.0,0.98994,1e-05,1.85216]
[1779517315434,56.24,75429.4,0.0,0.98994,1e-05,1.85224]
[1779517316621,56.24,75429.4,0.0,0.98994,1e-05,1.85224]
[1779517323490,56.24,75429.58,0.0,0.98994,1e-05,1.85222]
[1779517329744,56.24,75429.9,0.0,0.98994,1e-05,1.852]
[1779517335574,56.24,75430.3,0.0,0.98995,1e-05,1.85169]
[1779517341615,56.24,75429.62,0.0,0.98994,1e-05,1.85254]
[1779517345448,56.24,75429.67,0.0,0.98994,1e-05,1.85252]
[1779517350679,56.24,75427.6,0.0,0.98993,1e-05,1.85487]
[1779517355714,56.24,75429.3,0.0,0.98994,1e-05,1.85178]
[1779517361755,56.24,75429.3,0.0,0.98994,1e-05,1.85188]
[1779517366791,56.24,75429.38,0.0,0.98994,1e-05,1.85187]
[1779517380096,56.24,75429.87,0.0,0.98995,1e-05,1.85154]
[1779517390165,56.24,75428.1,0.0,0.98993,1e-05,1.85361]
[1779517395995,56.24,75428.28,0.0,0.98993,1e-05,1.85349]
[1779517401031,56.24,75431.59,0.0,0.98996,1e-05,1.84998]
[1779517408079,56.24,75431.19,0.0,0.98995,1e-05,1.85053]
[1779517413114,56.25,75429.85,0.0,0.98995,1e-05,1.85075]
[1779517420376,56.25,75430.13,0.0,0.98995,1e-05,1.85058]
[1779517426205,56.25,75430.13,0.0,0.98995,1e-05,1.85067]
[1779517432247,56.25,75430.27,0.0,0.98995,1e-05,1.85062]
[1779517436276,56.25,75421.89,0.0,0.98989,1e-05,1.85975]
[1779517438289,56.25,75421.19,0.0,0.98989,1e-05,1.86051]
[1779517444543,56.25,75424.04,0.0,0.98991,1e-05,1.85739]
[1779517450374,56.25,75424.31,0.0,0.98991,1e-05,1.85708]
[1779517455408,56.25,75423.44,0.0,0.9899,1e-05,1.85802]
[1779517460443,56.25,75421.41,0.0,0.98989,1e-05,1.86021]
[1779517468499,56.25,75418.9,0.0,0.98987,1e-05,1.86288]
[1779517474758,56.25,75419.63,0.0,0.98989,1e-05,1.86075]
[1779517480583,56.25,75419.9,0.0,0.98989,1e-05,1.86045]
[1779517485619,56.25,75419.2,0.0,0.98988,1e-05,1.86121]
[1779517490654,56.25,75418.33,0.0,0.98988,1e-05,1.86214]
[1779517495688,56.25,75416.8,0.0,0.98987,1e-05,1.8638]
[1779517500727,56.25,75413.91,0.0,0.98985,1e-05,1.8669]
[1779517505759,56.25,75413.38,0.0,0.98984,1e-05,1.86744]
[1779517511800,56.25,75411.91,0.0,0.98983,1e-05,1.869]
[1779517515043,56.25,75404.16,0.0,0.98978,1e-05,1.87742]
[1779517520863,56.24,75402.78,0.0,0.98977,1e-05,1.87882]
[1779517525900,56.24,75401.01,0.0,0.98976,1e-05,1.88068]
[1779517530935,56.24,75397.07,0.0,0.98973,1e-05,1.88493]
[1779517536976,56.24,75400.59,0.0,0.98976,1e-05,1.87967]
[1779517542015,56.24,75402.84,0.0,0.98978,1e-05,1.87718]
[1779517548056,56.24,75402.89,0.0,0.98978,1e-05,1.87712]
[1779517553092,56.24,75404.82,0.0,0.98979,1e-05,1.87501]
[1779517558127,56.24,75404.14,0.0,0.98979,1e-05,1.87576]
[1779517563160,56.24,75403.08,0.0,0.98978,1e-05,1.87692]
[1779517565392,56.24,75396.47,0.0,0.98973,1e-05,1.88416]
[1779517567189,56.24,75387.9,0.0,0.98967,1e-05,1.89357]
[1779517568198,56.24,75386.36,0.0,0.98966,1e-05,1.89523]
[1779517573232,56.24,75385.45,0.0,0.98966,1e-05,1.89608]
[1779517578266,56.24,75382.29,0.0,0.98964,1e-05,1.89942]
[1779517583300,56.24,75385.17,0.0,0.98966,1e-05,1.8961]
[1779517588335,56.24,75388.96,0.0,0.98969,1e-05,1.89181]
[1779517593371,56.24,75391.33,0.0,0.98971,1e-05,1.88778]
[1779517598406,56.24,75390.5,0.0,0.9897,1e-05,1.88864]
[1779517604448,56.24,75386.74,0.0,0.98968,1e-05,1.89269]
[1779517609521,56.24,75387.87,0.0,0.98969,1e-05,1.89137]
[1779517614556,56.24,75388.56,0.0,0.98969,1e-05,1.89054]
[1779517624626,56.24,75389.51,0.0,0.9897,1e-05,1.88938]
[1779517629662,56.24,75388.91,0.0,0.9897,1e-05,1.88999]
[1779517635887,56.24,75392.06,0.0,0.98972,1e-05,1.88646]
[1779517641746,56.24,75392.31,0.0,0.98972,1e-05,1.88613]
[1779517646782,56.24,75392.54,0.0,0.98972,1e-05,1.88583]
[1779517650808,56.24,75398.3,0.0,0.98976,1e-05,1.87948]
[1779517656029,56.24,75395.06,0.0,0.98975,1e-05,1.88171]
[1779517661889,56.24,75395.04,0.0,0.98975,1e-05,1.88174]
[1779517666919,56.24,75391.73,0.0,0.98972,1e-05,1.88541]
[1779517671956,56.24,75390.54,0.0,0.98971,1e-05,1.88676]
[1779517676990,56.24,75389.09,0.0,0.9897,1e-05,1.8884]
[1779517682030,56.24,75388.83,0.0,0.9897,1e-05,1.88872]
[1779517687066,56.24,75388.88,0.0,0.9897,1e-05,1.88869]
[1779517694114,56.24,75389.55,0.0,0.98971,1e-05,1.88799]
[1779517696314,56.24,75380.51,0.0,0.98964,1e-05,1.89795]
[1779517703188,56.24,75383.4,0.0,0.98966,1e-05,1.89464]
[1779517708213,56.24,75383.09,0.0,0.98966,1e-05,1.89489]
[1779517713247,56.24,75382.88,0.0,0.98967,1e-05,1.89369]
[1779517721311,56.23,75379.53,0.0,0.98965,1e-05,1.89718]
[1779517722314,56.23,75390.74,0.0,0.98973,1e-05,1.8848]
[1779517723324,56.23,75394.85,0.0,0.98975,1e-05,1.88028]
[1779517728356,56.23,75392.64,0.0,0.98974,1e-05,1.88269]
[1779517735405,56.23,75390.6,0.0,0.98972,1e-05,1.88491]
[1779517741446,56.23,75387.65,0.0,0.9897,1e-05,1.88811]
[1779517747489,56.23,75387.55,0.0,0.9897,1e-05,1.88816]
[1779517747979,56.23,75387.55,0.0,0.9897,1e-05,1.88816]
[1779517753530,56.23,75389.85,0.0,0.98972,1e-05,1.88557]
[1779517759649,56.23,75389.2,0.0,0.98972,1e-05,1.88623]
[1779517767628,56.23,75388.65,0.0,0.98971,1e-05,1.8867]
[1779517772664,56.23,75385.74,0.0,0.9897,1e-05,1.88846]
[1779517786946,56.23,75382.45,0.0,0.98968,1e-05,1.89172]
[1779517793830,56.23,75381.18,0.0,0.98967,1e-05,1.89291]
[1779517799868,56.23,75378.0,0.0,0.98965,1e-05,1.8962]
[1779517807090,56.23,75377.75,0.0,0.98965,1e-05,1.89623]
[1779517812961,56.22,75377.6,0.0,0.98965,1e-05,1.89617]
[1779517817995,56.22,75377.93,0.0,0.98965,1e-05,1.89562]
[1779517821018,56.22,75383.29,0.0,0.98969,1e-05,1.8896]
[1779517826052,56.22,75383.38,0.0,0.98969,1e-05,1.88937]
[1779517832095,56.22,75381.83,0.0,0.98969,1e-05,1.88957]
[1779517837300,56.22,75381.69,0.0,0.98969,1e-05,1.88958]
[1779517843182,56.22,75382.05,0.0,0.98969,1e-05,1.88901]
[1779517847370,56.22,75374.3,0.0,0.98964,1e-05,1.89744]
[1779517849224,56.22,75374.71,0.0,0.98964,1e-05,1.8969]
[1779517854259,56.22,75374.37,0.0,0.98964,1e-05,1.89705]
[1779517859295,56.22,75376.44,0.0,0.98966,1e-05,1.89454]
[1779517864331,56.21,75376.46,0.0,0.98966,1e-05,1.89432]
[1779517869364,56.21,75377.64,0.0,0.98967,1e-05,1.89281]
[1779517876413,56.21,75374.42,0.0,0.98965,1e-05,1.89607]
[1779517881448,56.21,75379.69,0.0,0.98969,1e-05,1.89004]
[1779517882455,56.21,75384.7,0.0,0.98972,1e-05,1.88449]
[1779517887650,56.21,75387.41,0.0,0.98974,1e-05,1.88138]
[1779517891518,56.21,75388.87,0.0,0.98976,1e-05,1.87838]
[1779517896554,56.21,75387.48,0.0,0.98975,1e-05,1.87986]
[1779517901588,56.21,75387.21,0.0,0.98975,1e-05,1.88014]
[1779517907792,56.21,75385.79,0.0,0.98974,1e-05,1.88169]
[1779517909644,56.21,75393.47,0.0,0.98979,1e-05,1.87327]
[1779517910652,56.21,75394.93,0.0,0.9898,1e-05,1.87169]
[1779517915688,56.21,75396.07,0.0,0.98981,1e-05,1.87051]
[1779517921731,56.21,75401.3,0.0,0.98985,1e-05,1.86488]
[1779517927773,56.21,75405.24,0.0,0.98987,1e-05,1.86067]
[1779517932807,56.21,75408.54,0.0,0.9899,1e-05,1.85715]
[1779517938001,56.21,75411.77,0.0,0.98992,1e-05,1.85373]
[1779517944894,56.21,75412.81,0.0,0.98992,1e-05,1.85271]
[1779517949928,56.21,75414.49,0.0,0.98994,1e-05,1.85097]
[1779517953956,56.21,75421.44,0.0,0.98999,1e-05,1.84218]
[1779517954962,56.21,75422.84,0.0,0.99,1e-05,1.84073]
[1779517960000,56.21,75423.92,0.0,0.99001,1e-05,1.83972]
[1779517965036,56.21,75425.56,0.0,0.99002,1e-05,1.83812]
[1779517970072,56.22,75426.21,0.0,0.99002,1e-05,1.8376]
[1779517975106,56.22,75426.51,0.0,0.99002,1e-05,1.83747]
[1779517980141,56.22,75426.77,0.0,0.99002,1e-05,1.83737]
[1779517983162,56.22,75419.34,0.0,0.98997,1e-05,1.84548]
[1779517988354,56.22,75417.67,0.0,0.98996,1e-05,1.84737]
[1779517995248,56.22,75413.03,0.0,0.98992,1e-05,1.8525]
[1779518000283,56.22,75410.84,0.0,0.98991,1e-05,1.85491]
[1779518001291,56.22,75405.67,0.0,0.98987,1e-05,1.86054]
[1779518007332,56.22,75401.51,0.0,0.98984,1e-05,1.86511]
[1779518012368,56.22,75398.73,0.0,0.98983,1e-05,1.86684]
[1779518017401,56.22,75397.18,0.0,0.98982,1e-05,1.86859]
[1779518022437,56.22,75394.61,0.0,0.9898,1e-05,1.87147]
[1779518027473,56.22,75396.59,0.0,0.98982,1e-05,1.86939]
[1779518032509,56.22,75394.24,0.0,0.9898,1e-05,1.87208]
[1779518037543,56.22,75392.34,0.0,0.98978,1e-05,1.87427]
[1779518046606,56.22,75386.59,0.0,0.98974,1e-05,1.88072]
[1779518052651,56.22,75386.1,0.0,0.98974,1e-05,1.88134]
[1779518055669,56.22,75380.89,0.0,0.9897,1e-05,1.88712]
[1779518058845,56.22,75377.28,0.0,0.98968,1e-05,1.89111]
[1779518061711,56.22,75373.13,0.0,0.98965,1e-05,1.89567]
[1779518066746,56.22,75378.12,0.0,0.98968,1e-05,1.89009]
[1779518074802,56.22,75379.53,0.0,0.9897,1e-05,1.88712]
[1779518075596,56.22,75379.53,0.0,0.9897,1e-05,1.88712]
[1779518080845,56.22,75383.5,0.0,0.98973,1e-05,1.88272]
[1779518085879,56.22,75386.63,0.0,0.98975,1e-05,1.87926]
[1779518090914,56.22,75387.98,0.0,0.98976,1e-05,1.87779]
[1779518092449,56.22,75387.98,0.0,0.98976,1e-05,1.87779]
[1779518098970,56.22,75388.98,0.0,0.98977,1e-05,1.87672]
[1779518104023,56.22,75390.26,0.0,0.98978,1e-05,1.87533]
[1779518109196,56.22,75389.31,0.0,0.98977,1e-05,1.87639]
[1779518115084,56.22,75392.6,0.0,0.98979,1e-05,1.87281]
[1779518120120,56.22,75393.23,0.0,0.9898,1e-05,1.87216]
[1779518122137,56.22,75398.65,0.0,0.98983,1e-05,1.86627]
[1779518128176,56.22,75395.62,0.0,0.98981,1e-05,1.86969]
[1779518136232,56.22,75393.59,0.0,0.9898,1e-05,1.87074]
[1779518141267,56.23,75397.33,0.0,0.98983,1e-05,1.86676]
[1779518146302,56.23,75394.62,0.0,0.98981,1e-05,1.86983]
[1779518151336,56.23,75392.87,0.0,0.9898,1e-05,1.87185]
[1779518156372,56.23,75390.3,0.0,0.98978,1e-05,1.87478]
[1779518161410,56.23,75388.18,0.0,0.98977,1e-05,1.87669]
[1779518167451,56.22,75386.16,0.0,0.98976,1e-05,1.87826]
[1779518172487,56.22,75387.06,0.0,0.98977,1e-05,1.87674]
[1779518177521,56.22,75386.03,0.0,0.98976,1e-05,1.87737]
[1779518182557,56.21,75384.76,0.0,0.98976,1e-05,1.87826]
[1779518187593,56.21,75384.74,0.0,0.98976,1e-05,1.87778]
[1779518192627,56.21,75384.59,0.0,0.98977,1e-05,1.87613]
[1779518197663,56.2,75384.0,0.0,0.98977,1e-05,1.87631]
[1779518202697,56.2,75383.49,0.0,0.98977,1e-05,1.87641]
[1779518209937,56.2,75382.26,0.0,0.98976,1e-05,1.87712]
[1779518215788,56.19,75381.3,0.0,0.98976,1e-05,1.87762]
[1779518220823,56.19,75379.84,0.0,0.98975,1e-05,1.87877]
[1779518225858,56.19,75376.24,0.0,0.98973,1e-05,1.88225]
[1779518230893,56.19,75378.81,0.0,0.98975,1e-05,1.87891]
[1779518233916,56.19,75373.71,0.0,0.98972,1e-05,1.88421]
[1779518238948,56.18,75371.4,0.0,0.9897,1e-05,1.88618]
[1779518242985,56.18,75360.68,0.0,0.98963,1e-05,1.89754]
[1779518243992,56.18,75358.42,0.0,0.98961,1e-05,1.8999]
[1779518246005,56.18,75355.41,0.0,0.9896,1e-05,1.90293]
[1779518248022,56.17,75346.86,0.0,0.98954,1e-05,1.91211]
[1779518249030,56.17,75347.0,0.0,0.98954,1e-05,1.91178]
[1779518253061,56.17,75341.67,0.0,0.98951,1e-05,1.91567]
[1779518255074,56.17,75341.35,0.0,0.98951,1e-05,1.91565]
[1779518261117,56.16,75340.64,0.0,0.98951,1e-05,1.91533]
[1779518266152,56.16,75344.74,0.0,0.98955,1e-05,1.90987]
[1779518271187,56.15,75345.52,0.0,0.98956,1e-05,1.90815]
[1779518276221,56.15,75346.41,0.0,0.98957,1e-05,1.90617]
[1779518281256,56.14,75347.21,0.0,0.98958,1e-05,1.90447]
[1779518286291,56.14,75350.39,0.0,0.98961,1e-05,1.90017]
[1779518291327,56.13,75353.51,0.0,0.98964,1e-05,1.89597]
[1779518296361,56.13,75356.79,0.0,0.98966,1e-05,1.89163]
[1779518301396,56.12,75360.02,0.0,0.98969,1e-05,1.88738]
[1779518306433,56.12,75360.41,0.0,0.9897,1e-05,1.88627]
[1779518311469,56.12,75360.84,0.0,0.98971,1e-05,1.88378]
[1779518317509,56.11,75362.03,0.0,0.98973,1e-05,1.88168]
[1779518326575,56.11,75363.72,0.0,0.98975,1e-05,1.87866]
[1779518331609,56.1,75366.03,0.0,0.98977,1e-05,1.8755]
[1779518337651,56.1,75366.87,0.0,0.98978,1e-05,1.87384]
[1779518342687,56.09,75367.06,0.0,0.98978,1e-05,1.87302]
[1779518349736,56.09,75366.46,0.0,0.98978,1e-05,1.87281]
[1779518354770,56.09,75367.39,0.0,0.98979,1e-05,1.87119]
[1779518356784,56.09,75374.07,0.0,0.98984,1e-05,1.86364]
[1779518357793,56.08,75373.87,0.0,0.98984,1e-05,1.86375]
[1779518362828,56.08,75374.28,0.0,0.98985,1e-05,1.86278]
[1779518364843,56.08,75383.55,0.0,0.98991,1e-05,1.85246]
[1779518365850,56.08,75384.96,0.0,0.98992,1e-05,1.85085]
[1779518371074,56.08,75383.73,0.0,0.98992,1e-05,1.85045]
[1779518377934,56.07,75381.24,0.0,0.98991,1e-05,1.8526]
[1779518382968,56.07,75377.63,0.0,0.98989,1e-05,1.85612]
[1779518388007,56.07,75366.08,0.0,0.98981,1e-05,1.86831]
[1779518389010,56.07,75365.44,0.0,0.98981,1e-05,1.8689]
[1779518394046,56.07,75366.02,0.0,0.98981,1e-05,1.86773]
[1779518399080,56.06,75366.54,0.0,0.98982,1e-05,1.86662]
[1779518407140,56.06,75366.53,0.0,0.98983,1e-05,1.86578]
[1779518416207,56.05,75367.63,0.0,0.98984,1e-05,1.86365]
[1779518421241,56.05,75368.2,0.0,0.98985,1e-05,1.8625]
[1779518425270,56.05,75373.54,0.0,0.98989,1e-05,1.85627]
[1779518430305,56.04,75375.9,0.0,0.98991,1e-05,1.85323]
[1779518435340,56.04,75375.54,0.0,0.98991,1e-05,1.85186]
[1779518441572,56.04,75375.75,0.0,0.98992,1e-05,1.851]
[1779518447424,56.04,75376.41,0.0,0.98993,1e-05,1.84984]
[1779518452461,56.03,75379.84,0.0,0.98995,1e-05,1.84561]
[1779518460518,56.03,75379.21,0.0,0.98995,1e-05,1.8457]
[1779518466559,56.03,75376.25,0.0,0.98993,1e-05,1.84852]
[1779518471782,56.03,75375.06,0.0,0.98993,1e-05,1.84948]
[1779518477637,56.02,75374.88,0.0,0.98993,1e-05,1.8493]
[1779518483679,56.02,75375.21,0.0,0.98993,1e-05,1.84856]
[1779518491927,56.02,75376.12,0.0,0.98995,1e-05,1.84579]
[1779518497777,56.02,75376.04,0.0,0.98995,1e-05,1.84554]
[1779518502812,56.02,75376.03,0.0,0.98995,1e-05,1.84529]
[1779518512073,56.01,75375.9,0.0,0.98995,1e-05,1.84499]
[1779518517918,56.01,75375.37,0.0,0.98995,1e-05,1.84529]
[1779518523960,56.01,75375.8,0.0,0.98996,1e-05,1.84454]
[1779518528994,56.01,75377.97,0.0,0.98997,1e-05,1.84196]
[1779518535040,56.01,75378.52,0.0,0.98998,1e-05,1.84112]
[1779518540075,56.01,75377.39,0.0,0.98997,1e-05,1.84213]
[1779518545110,56.0,75377.68,0.0,0.98998,1e-05,1.84161]
[1779518551152,56.0,75376.87,0.0,0.98998,1e-05,1.84092]
[1779518555183,56.0,75381.91,0.0,0.99001,1e-05,1.83531]
[1779518560219,56.0,75381.28,0.0,0.99001,1e-05,1.83587]
[1779518565253,56.0,75380.04,0.0,0.99,1e-05,1.83705]
[1779518571295,56.0,75378.25,0.0,0.98999,1e-05,1.83881]
[1779518576331,56.0,75377.51,0.0,0.98999,1e-05,1.83945]
[1779518581367,56.0,75377.33,0.0,0.98999,1e-05,1.8395]
[1779518588418,56.0,75375.85,0.0,0.98998,1e-05,1.84091]
[1779518593451,56.0,75375.62,0.0,0.98998,1e-05,1.84102]
[1779518599493,55.99,75376.35,0.0,0.98998,1e-05,1.84007]
[1779518604528,55.99,75374.62,0.0,0.98997,1e-05,1.84181]
[1779518609564,55.99,75373.93,0.0,0.98997,1e-05,1.84238]
[1779518614599,55.99,75370.28,0.0,0.98995,1e-05,1.84488]
[1779518619634,55.99,75370.92,0.0,0.98996,1e-05,1.84403]
[1779518624668,55.99,75372.01,0.0,0.98997,1e-05,1.84267]
[1779518629703,55.99,75372.65,0.0,0.98997,1e-05,1.84181]
[1779518634740,55.99,75373.25,0.0,0.98998,1e-05,1.84098]
[1779518639773,55.99,75373.79,0.0,0.98998,1e-05,1.84021]
[1779518644811,55.99,75374.42,0.0,0.98999,1e-05,1.83935]
[1779518649845,55.98,75374.37,0.0,0.98999,1e-05,1.83921]
[1779518654881,55.98,75374.53,0.0,0.98999,1e-05,1.83886]
[1779518663130,55.98,75374.82,0.0,0.98999,1e-05,1.83824]
[1779518668978,55.98,75374.87,0.0,0.99,1e-05,1.83795]
[1779518677034,55.98,75375.65,0.0,0.99001,1e-05,1.8355]
[1779518682069,55.98,75375.79,0.0,0.99001,1e-05,1.83517]
[1779518688111,55.98,75376.59,0.0,0.99002,1e-05,1.83412]
[1779518693340,55.98,75375.45,0.0,0.99001,1e-05,1.83519]
[1779518699187,55.97,75371.52,0.0,0.98999,1e-05,1.83924]
[1779518704223,55.97,75371.28,0.0,0.98998,1e-05,1.83932]
[1779518709258,55.97,75374.52,0.0,0.99001,1e-05,1.83566]
[1779518714297,55.97,75373.87,0.0,0.99,1e-05,1.83623]
[1779518719327,55.97,75373.2,0.0,0.99,1e-05,1.83683]
[1779518724366,55.97,75374.1,0.0,0.99001,1e-05,1.83575]
[1779518729401,55.97,75372.63,0.0,0.99,1e-05,1.83724]
[1779518735493,55.97,75372.31,0.0,0.99,1e-05,1.83616]
[1779518742542,55.97,75372.09,0.0,0.99,1e-05,1.83627]
[1779518747579,55.97,75358.28,0.0,0.98991,1e-05,1.85119]
[1779518748585,55.97,75358.07,0.0,0.98991,1e-05,1.85138]
[1779518753620,55.97,75359.73,0.0,0.98992,1e-05,1.84935]
[1779518760669,55.96,75359.77,0.0,0.98992,1e-05,1.84898]
[1779518765704,55.96,75360.13,0.0,0.98993,1e-05,1.84836]
[1779518769734,55.96,75354.74,0.0,0.98989,1e-05,1.85399]
[1779518776784,55.96,75356.29,0.0,0.9899,1e-05,1.8519]
[1779518780810,55.96,75352.18,0.0,0.98988,1e-05,1.85614]
[1779518785844,55.96,75352.5,0.0,0.98988,1e-05,1.85545]
[1779518790880,55.95,75352.79,0.0,0.98988,1e-05,1.85476]
[1779518795915,55.95,75353.26,0.0,0.9899,1e-05,1.85255]
[1779518800950,55.95,75349.77,0.0,0.98988,1e-05,1.85598]
[1779518805985,55.95,75345.12,0.0,0.98985,1e-05,1.86065]
[1779518811021,55.95,75344.28,0.0,0.98984,1e-05,1.86115]
[1779518816056,55.94,75337.27,0.0,0.9898,1e-05,1.86838]
[1779518821091,55.94,75335.93,0.0,0.98979,1e-05,1.86936]
[1779518826126,55.94,75337.23,0.0,0.9898,1e-05,1.86741]
[1779518832167,55.93,75337.69,0.0,0.98981,1e-05,1.86627]
[1779518837203,55.93,75332.66,0.0,0.98978,1e-05,1.87126]
[1779518842237,55.93,75329.25,0.0,0.98976,1e-05,1.87447]
[1779518846267,55.92,75323.73,0.0,0.98972,1e-05,1.8801]
[1779518851302,55.92,75322.5,0.0,0.98972,1e-05,1.87953]
[1779518857346,55.92,75320.44,0.0,0.98971,1e-05,1.8811]
[1779518862379,55.91,75319.8,0.0,0.98971,1e-05,1.88123]
[1779518867414,55.91,75319.01,0.0,0.98971,1e-05,1.88154]
[1779518872449,55.91,75321.52,0.0,0.98973,1e-05,1.87821]
[1779518878491,55.9,75318.72,0.0,0.98971,1e-05,1.88069]
[1779518882519,55.9,75313.11,0.0,0.98968,1e-05,1.8865]
[1779518887554,55.9,75310.33,0.0,0.98966,1e-05,1.88903]
[1779518893596,55.89,75307.74,0.0,0.98965,1e-05,1.89124]
[1779518900646,55.89,75306.71,0.0,0.98964,1e-05,1.89162]
[1779518905681,55.89,75306.35,0.0,0.98964,1e-05,1.8915]
[1779518910714,55.88,75307.01,0.0,0.98965,1e-05,1.89025]
[1779518915750,55.88,75306.79,0.0,0.98966,1e-05,1.88865]
[1779518920785,55.88,75306.19,0.0,0.98966,1e-05,1.88883]
[1779518925819,55.88,75307.03,0.0,0.98967,1e-05,1.88741]
[1779518930855,55.87,75307.6,0.0,0.98968,1e-05,1.8863]
[1779518935890,55.87,75307.83,0.0,0.98968,1e-05,1.88559]
[1779518945100,55.87,75308.29,0.0,0.98969,1e-05,1.88417]
[1779518952001,55.86,75310.6,0.0,0.98971,1e-05,1.88102]
[1779518957038,55.86,75310.65,0.0,0.98971,1e-05,1.88055]
[1779518963082,55.86,75310.74,0.0,0.98972,1e-05,1.87996]
[1779518968115,55.86,75311.65,0.0,0.98973,1e-05,1.87855]
[1779518973151,55.85,75312.31,0.0,0.98974,1e-05,1.8761]
[1779518980200,55.85,75311.91,0.0,0.98974,1e-05,1.87601]
[1779518985381,55.85,75312.27,0.0,0.98974,1e-05,1.87524]
[1779518991277,55.85,75312.67,0.0,0.98975,1e-05,1.87439]
[1779518996312,55.84,75315.18,0.0,0.98977,1e-05,1.87129]
[1779519001348,55.84,75315.0,0.0,0.98977,1e-05,1.87115]
[1779519006382,55.84,75315.12,0.0,0.98977,1e-05,1.87067]
[1779519009404,55.84,75322.65,0.0,0.98983,1e-05,1.86217]
[1779519015591,55.84,75325.09,0.0,0.98985,1e-05,1.85915]
[1779519021487,55.83,75321.93,0.0,0.98983,1e-05,1.86232]
[1779519026523,55.83,75320.56,0.0,0.98982,1e-05,1.86357]
[1779519031559,55.83,75320.1,0.0,0.98982,1e-05,1.8625]
[1779519037601,55.83,75321.74,0.0,0.98984,1e-05,1.86041]
[1779519042637,55.83,75323.88,0.0,0.98985,1e-05,1.85782]
[1779519044649,55.83,75313.07,0.0,0.98978,1e-05,1.86961]
[1779519045802,55.83,75312.94,0.0,0.98978,1e-05,1.86969]
[1779519051700,55.83,75313.32,0.0,0.98978,1e-05,1.86884]
[1779519057741,55.82,75312.5,0.0,0.98978,1e-05,1.86932]
[1779519062776,55.82,75312.34,0.0,0.98978,1e-05,1.86915]
[1779519067814,55.82,75311.29,0.0,0.98978,1e-05,1.86995]
[1779519073856,55.82,75311.03,0.0,0.98978,1e-05,1.8698]
[1779519078891,55.81,75305.6,0.0,0.98974,1e-05,1.87544]
[1779519086947,55.81,75304.69,0.0,0.98974,1e-05,1.87582]
[1779519092991,55.81,75304.3,0.0,0.98975,1e-05,1.87446]
[1779519098026,55.81,75303.94,0.0,0.98975,1e-05,1.8745]
[1779519103059,55.8,75306.68,0.0,0.98977,1e-05,1.87115]
[1779519108098,55.8,75305.83,0.0,0.98976,1e-05,1.87178]
[1779519116305,55.8,75302.46,0.0,0.98974,1e-05,1.87491]
[1779519122195,55.8,75302.41,0.0,0.98974,1e-05,1.87457]
[1779519127230,55.8,75301.65,0.0,0.98974,1e-05,1.87508]
[1779519130253,55.79,75307.56,0.0,0.98978,1e-05,1.86837]
[1779519132266,55.79,75316.69,0.0,0.98985,1e-05,1.85823]
[1779519135287,55.79,75324.23,0.0,0.9899,1e-05,1.84985]
[1779519145357,55.79,75324.23,0.0,0.9899,1e-05,1.84951]
[1779519146515,55.79,75312.81,0.0,0.98983,1e-05,1.86198]
[1779519153413,55.79,75312.98,0.0,0.98984,1e-05,1.86005]
[1779519158449,55.79,75313.38,0.0,0.98984,1e-05,1.85933]
[1779519166655,55.78,75312.97,0.0,0.98984,1e-05,1.85933]
[1779519172549,55.78,75313.17,0.0,0.98984,1e-05,1.85878]
[1779519183624,55.78,75312.95,0.0,0.98985,1e-05,1.85843]
[1779519185638,55.78,75323.58,0.0,0.98992,1e-05,1.84668]
[1779519186799,55.78,75322.68,0.0,0.98992,1e-05,1.84764]
[1779519196869,55.78,75321.87,0.0,0.98991,1e-05,1.84824]
[1779519206944,55.78,75319.45,0.0,0.9899,1e-05,1.85058]
[1779519217015,55.77,75324.1,0.0,0.98994,1e-05,1.84381]
[1779519222900,55.77,75324.53,0.0,0.98994,1e-05,1.84312]
[1779519229949,55.77,75320.14,0.0,0.98991,1e-05,1.84762]
[1779519234984,55.77,75318.12,0.0,0.9899,1e-05,1.84959]
[1779519240029,55.77,75318.71,0.0,0.98991,1e-05,1.84871]
[1779519245059,55.77,75322.21,0.0,0.98993,1e-05,1.84468]
[1779519250093,55.76,75324.15,0.0,0.98995,1e-05,1.84236]
[1779519256135,55.76,75324.34,0.0,0.98995,1e-05,1.84192]
[1779519261170,55.76,75326.2,0.0,0.98996,1e-05,1.8397]
[1779519266207,55.76,75325.63,0.0,0.98996,1e-05,1.84015]
[1779519273254,55.76,75322.88,0.0,0.98995,1e-05,1.8416]
[1779519278289,55.76,75322.03,0.0,0.98995,1e-05,1.8424]
[1779519283324,55.76,75321.01,0.0,0.98994,1e-05,1.84338]
[1779519287505,55.76,75315.16,0.0,0.9899,1e-05,1.84963]
[1779519293394,55.76,75314.54,0.0,0.9899,1e-05,1.85005]
[1779519305475,55.75,75313.22,0.0,0.98989,1e-05,1.85101]
[1779519310515,55.75,75313.58,0.0,0.98989,1e-05,1.85042]
[1779519317715,55.75,75313.79,0.0,0.9899,1e-05,1.8499]
[1779519321595,55.75,75319.86,0.0,0.98994,1e-05,1.8431]
[1779519323606,55.75,75323.59,0.0,0.98997,1e-05,1.83898]
[1779519328652,55.75,75323.95,0.0,0.98997,1e-05,1.83846]
[1779519333684,55.75,75325.78,0.0,0.98999,1e-05,1.83502]
[1779519338718,55.75,75329.73,0.0,0.99002,1e-05,1.83064]
[1779519343753,55.75,75334.38,0.0,0.99005,1e-05,1.82552]
[1779519348788,55.75,75334.97,0.0,0.99006,1e-05,1.82481]
[1779519353824,55.75,75337.59,0.0,0.99007,1e-05,1.8219]
[1779519358859,55.75,75338.96,0.0,0.99008,1e-05,1.82035]
[1779519362886,55.75,75332.2,0.0,0.99004,1e-05,1.8276]
[1779519365907,55.75,75327.08,0.0,0.99,1e-05,1.83307]
[1779519370945,55.74,75325.83,0.0,0.99,1e-05,1.83426]
[1779519376985,55.74,75324.95,0.0,0.98999,1e-05,1.83501]
[1779519380021,55.74,75317.25,0.0,0.98994,1e-05,1.8433]
[1779519381015,55.74,75316.68,0.0,0.98993,1e-05,1.84387]
[1779519386047,55.74,75314.83,0.0,0.98992,1e-05,1.84565]
[1779519392089,55.74,75313.17,0.0,0.98992,1e-05,1.84587]
[1779519397124,55.74,75312.99,0.0,0.98992,1e-05,1.84586]
[1779519402159,55.74,75312.67,0.0,0.98992,1e-05,1.84602]
[1779519407194,55.74,75312.21,0.0,0.98992,1e-05,1.84635]
[1779519408365,55.74,75319.87,0.0,0.98997,1e-05,1.83795]
[1779519410215,55.74,75328.77,0.0,0.99003,1e-05,1.82821]
[1779519411222,55.74,75328.44,0.0,0.99003,1e-05,1.82857]
[1779519417264,55.74,75328.6,0.0,0.99003,1e-05,1.82837]
[1779519422299,55.73,75330.0,0.0,0.99004,1e-05,1.82683]
[1779519427335,55.73,75335.18,0.0,0.99008,1e-05,1.82118]
[1779519432371,55.73,75332.44,0.0,0.99006,1e-05,1.82412]
[1779519437404,55.73,75331.78,0.0,0.99005,1e-05,1.82482]
[1779519442440,55.73,75334.67,0.0,0.99007,1e-05,1.82165]
[1779519447475,55.73,75342.14,0.0,0.99013,1e-05,1.81357]
[1779519452512,55.73,75346.29,0.0,0.99016,1e-05,1.80784]
[1779519457546,55.73,75347.49,0.0,0.99017,1e-05,1.80659]
[1779519462581,55.73,75349.1,0.0,0.99018,1e-05,1.8049]
[1779519467616,55.74,75351.29,0.0,0.99019,1e-05,1.80258]
[1779519472651,55.74,75352.21,0.0,0.9902,1e-05,1.80163]
[1779519478855,55.74,75351.42,0.0,0.99019,1e-05,1.8025]
[1779519484737,55.74,75351.55,0.0,0.9902,1e-05,1.80237]
[1779519489770,55.74,75349.75,0.0,0.99018,1e-05,1.80428]
[1779519494805,55.74,75350.51,0.0,0.99019,1e-05,1.80344]
[1779519495814,55.74,75345.42,0.0,0.99015,1e-05,1.8089]
[1779519497827,55.74,75338.11,0.0,0.9901,1e-05,1.81675]
[1779519502860,55.73,75334.04,0.0,0.99008,1e-05,1.82102]
[1779519509068,55.73,75327.48,0.0,0.99003,1e-05,1.82798]
[1779519514945,55.73,75323.82,0.0,0.99001,1e-05,1.83049]
[1779519519980,55.73,75321.48,0.0,0.99,1e-05,1.83291]
[1779519520988,55.73,75320.29,0.0,0.98999,1e-05,1.83418]
[1779519526033,55.73,75319.65,0.0,0.98999,1e-05,1.83476]
[1779519528046,55.73,75304.02,0.0,0.98988,1e-05,1.8518]
[1779519529207,55.73,75303.4,0.0,0.98987,1e-05,1.85243]
[1779519539277,55.73,75303.84,0.0,0.98988,1e-05,1.85154]
[1779519545166,55.73,75303.6,0.0,0.98988,1e-05,1.8516]
[1779519550200,55.73,75303.46,0.0,0.98988,1e-05,1.85161]
[1779519555234,55.73,75303.29,0.0,0.98988,1e-05,1.85167]
[1779519560269,55.72,75303.17,0.0,0.98988,1e-05,1.85169]
[1779519565304,55.72,75302.33,0.0,0.98987,1e-05,1.8525]
[1779519570341,55.72,75304.23,0.0,0.98989,1e-05,1.85033]
[1779519575375,55.72,75302.07,0.0,0.98988,1e-05,1.85131]
[1779519580411,55.72,75302.11,0.0,0.98988,1e-05,1.85119]
[1779519587459,55.72,75303.22,0.0,0.98989,1e-05,1.84989]
[1779519592495,55.72,75302.97,0.0,0.98989,1e-05,1.8501]
[1779519597530,55.72,75307.74,0.0,0.98992,1e-05,1.8448]
[1779519602565,55.72,75310.62,0.0,0.98994,1e-05,1.8416]
[1779519604580,55.72,75316.25,0.0,0.98998,1e-05,1.83546]
[1779519609774,55.72,75321.06,0.0,0.99001,1e-05,1.83028]
[1779519613642,55.72,75326.65,0.0,0.99005,1e-05,1.82428]
[1779519618678,55.72,75334.61,0.0,0.99011,1e-05,1.81575]
[1779519623713,55.72,75338.62,0.0,0.99013,1e-05,1.81153]
[1779519628748,55.72,75342.99,0.0,0.99016,1e-05,1.80692]
[1779519631768,55.72,75350.68,0.0,0.99022,1e-05,1.79744]
[1779519633782,55.72,75356.05,0.0,0.99026,1e-05,1.79178]
[1779519638819,55.73,75358.91,0.0,0.99028,1e-05,1.78895]
[1779519648889,55.73,75361.34,0.0,0.99029,1e-05,1.78681]
[1779519653924,55.73,75362.84,0.0,0.9903,1e-05,1.78543]
[1779519658958,55.73,75359.29,0.0,0.99027,1e-05,1.7894]
[1779519663994,55.73,75360.15,0.0,0.99028,1e-05,1.78865]
[1779519669027,55.73,75360.85,0.0,0.99028,1e-05,1.78807]
[1779519676082,55.73,75362.14,0.0,0.99029,1e-05,1.78692]
[1779519679098,55.73,75355.92,0.0,0.99025,1e-05,1.79365]
[1779519684134,55.74,75350.55,0.0,0.99021,1e-05,1.79949]
[1779519689168,55.74,75348.4,0.0,0.99019,1e-05,1.80184]
[1779519694202,55.74,75344.83,0.0,0.99018,1e-05,1.80442]
[1779519699238,55.74,75346.87,0.0,0.99019,1e-05,1.80229]
[1779519706289,55.74,75346.1,0.0,0.99018,1e-05,1.80323]
[1779519710507,55.74,75339.24,0.0,0.99014,1e-05,1.81068]
[1779519711514,55.74,75332.53,0.0,0.99009,1e-05,1.81793]
[1779519713338,55.74,75328.98,0.0,0.99007,1e-05,1.82177]
[1779519717366,55.74,75325.17,0.0,0.99004,1e-05,1.82584]
[1779519722403,55.74,75323.25,0.0,0.99003,1e-05,1.82783]
[1779519727436,55.74,75321.63,0.0,0.99002,1e-05,1.82951]
[1779519732472,55.74,75318.38,0.0,0.98999,1e-05,1.83297]
[1779519737506,55.73,75315.67,0.0,0.98998,1e-05,1.83581]
[1779519743549,55.73,75315.26,0.0,0.98997,1e-05,1.83612]
[1779519748583,55.73,75316.3,0.0,0.98998,1e-05,1.83489]
[1779519750597,55.73,75311.01,0.0,0.98995,1e-05,1.84063]
[1779519755632,55.73,75309.97,0.0,0.98995,1e-05,1.84032]
[1779519757646,55.73,75305.22,0.0,0.98991,1e-05,1.84546]
[1779519762681,55.73,75306.58,0.0,0.98992,1e-05,1.84381]
[1779519764695,55.73,75301.04,0.0,0.98988,1e-05,1.84982]
[1779519765702,55.73,75295.6,0.0,0.98985,1e-05,1.85576]
[1779519767715,55.73,75293.98,0.0,0.98984,1e-05,1.85744]
[1779519772752,55.73,75292.29,0.0,0.98983,1e-05,1.85903]
[1779519778792,55.73,75294.02,0.0,0.98984,1e-05,1.85676]
[1779519783829,55.73,75292.86,0.0,0.98983,1e-05,1.85777]
[1779519788864,55.72,75293.43,0.0,0.98984,1e-05,1.85687]
[1779519789869,55.72,75287.1,0.0,0.9898,1e-05,1.86378]
[1779519790876,55.72,75281.11,0.0,0.98975,1e-05,1.87033]
[1779519795912,55.72,75282.51,0.0,0.98977,1e-05,1.86838]
[1779519800947,55.72,75284.39,0.0,0.98978,1e-05,1.86592]
[1779519806991,55.72,75285.6,0.0,0.98979,1e-05,1.86414]
[1779519809003,55.72,75291.19,0.0,0.98983,1e-05,1.85785]
[1779519812216,55.71,75298.96,0.0,0.9899,1e-05,1.84782]
[1779519820086,55.71,75297.9,0.0,0.98989,1e-05,1.84861]
[1779519822286,55.71,75305.73,0.0,0.98995,1e-05,1.83997]
[1779519828148,55.71,75303.23,0.0,0.98993,1e-05,1.8425]
[1779519834191,55.71,75301.58,0.0,0.98992,1e-05,1.84407]
[1779519840233,55.71,75302.09,0.0,0.98992,1e-05,1.84329]
[1779519845268,55.71,75300.96,0.0,0.98992,1e-05,1.84432]
[1779519847283,55.71,75294.5,0.0,0.98987,1e-05,1.85133]
[1779519849298,55.71,75295.41,0.0,0.98988,1e-05,1.85022]
[1779519854333,55.7,75291.43,0.0,0.98985,1e-05,1.8543]
[1779519862568,55.7,75291.27,0.0,0.98986,1e-05,1.85394]
[1779519869441,55.7,75291.1,0.0,0.98986,1e-05,1.85365]
[1779519874475,55.7,75289.53,0.0,0.98986,1e-05,1.85372]
[1779519880517,55.69,75289.09,0.0,0.98986,1e-05,1.85379]
[1779519885553,55.69,75289.47,0.0,0.98986,1e-05,1.85305]
[1779519891595,55.69,75286.74,0.0,0.98984,1e-05,1.85567]
[1779519896629,55.69,75286.81,0.0,0.98985,1e-05,1.85526]
[1779519901665,55.69,75286.39,0.0,0.98985,1e-05,1.85538]
[1779519908714,55.68,75286.97,0.0,0.98985,1e-05,1.85426]
[1779519909721,55.68,75297.06,0.0,0.98992,1e-05,1.84311]
[1779519910730,55.68,75296.63,0.0,0.98992,1e-05,1.84353]
[1779519912742,55.68,75290.96,0.0,0.98988,1e-05,1.84964]
[1779519917777,55.68,75281.38,0.0,0.98982,1e-05,1.85986]
[1779519921805,55.68,75274.47,0.0,0.98977,1e-05,1.86718]
[1779519922812,55.68,75275.05,0.0,0.98977,1e-05,1.86645]
[1779519927847,55.68,75276.73,0.0,0.98979,1e-05,1.86414]
[1779519932882,55.67,75274.91,0.0,0.98979,1e-05,1.86441]
[1779519937917,55.67,75272.26,0.0,0.98977,1e-05,1.86698]
[1779519943138,55.67,75270.45,0.0,0.98976,1e-05,1.86852]
[1779519948994,55.67,75270.79,0.0,0.98976,1e-05,1.86763]
[1779519954031,55.66,75270.65,0.0,0.98977,1e-05,1.86733]
[1779519961081,55.66,75269.52,0.0,0.98976,1e-05,1.86789]
[1779519966116,55.66,75269.97,0.0,0.98977,1e-05,1.86686]
[1779519971150,55.65,75271.54,0.0,0.98978,1e-05,1.86459]
[1779519976185,55.65,75271.84,0.0,0.98979,1e-05,1.86373]
[1779519981220,55.65,75271.46,0.0,0.98979,1e-05,1.86361]
[1779519987262,55.64,75271.28,0.0,0.98979,1e-05,1.86314]
[1779519992297,55.64,75269.38,0.0,0.98979,1e-05,1.86334]
[1779520001547,55.63,75267.87,0.0,0.98979,1e-05,1.86401]
[1779520007402,55.63,75263.88,0.0,0.98976,1e-05,1.86776]
[1779520012437,55.63,75260.27,0.0,0.98974,1e-05,1.87118]
[1779520017472,55.62,75257.59,0.0,0.98972,1e-05,1.87355]
[1779520023513,55.62,75256.01,0.0,0.98972,1e-05,1.87456]
[1779520028549,55.62,75252.58,0.0,0.9897,1e-05,1.87776]
[1779520030564,55.61,75245.85,0.0,0.98965,1e-05,1.88501]
[1779520031759,55.61,75229.82,0.0,0.98953,1e-05,1.90285]
[1779520032577,55.6,75229.82,0.0,0.98955,1e-05,1.9011]
[1779520037612,55.6,75229.18,0.0,0.98955,1e-05,1.90095]
[1779520041829,55.6,75234.7,0.0,0.98959,1e-05,1.89407]
[1779520051902,55.57,75233.89,0.0,0.98962,1e-05,1.88914]
[1779520057753,55.56,75233.72,0.0,0.98963,1e-05,1.88713]
[1779520062799,55.54,75228.81,0.0,0.98962,1e-05,1.88939]
[1779520063800,55.54,75212.82,0.0,0.9895,1e-05,1.90725]
[1779520064809,55.53,75196.18,0.0,0.98939,1e-05,1.92439]
[1779520065815,55.52,75200.91,0.0,0.98944,1e-05,1.91698]
[1779520066822,55.51,75195.88,0.0,0.98941,1e-05,1.92082]
[1779520070850,55.47,75207.6,0.0,0.98955,1e-05,1.90014]
[1779520072051,55.46,75212.66,0.0,0.98958,1e-05,1.89429]
[1779520074878,55.46,75224.37,0.0,0.98967,1e-05,1.88073]
[1779520075884,55.46,75226.15,0.0,0.98969,1e-05,1.87863]
[1779520078906,55.46,75232.16,0.0,0.98973,1e-05,1.87159]
[1779520080925,55.46,75231.11,0.0,0.98972,1e-05,1.87257]
[1779520085956,55.46,75230.23,0.0,0.98972,1e-05,1.87308]
[1779520091997,55.45,75229.59,0.0,0.98972,1e-05,1.87323]
[1779520097032,55.45,75230.26,0.0,0.98973,1e-05,1.87202]
[1779520102068,55.45,75230.43,0.0,0.98973,1e-05,1.87139]
[1779520107103,55.45,75234.83,0.0,0.98977,1e-05,1.86601]
[1779520111130,55.44,75242.12,0.0,0.98983,1e-05,1.85637]
[1779520112136,55.44,75242.43,0.0,0.98983,1e-05,1.85591]
[1779520117174,55.44,75241.5,0.0,0.98982,1e-05,1.85667]
[1779520120198,55.44,75246.31,0.0,0.98986,1e-05,1.85121]
[1779520125250,55.44,75248.63,0.0,0.98988,1e-05,1.84848]
[1779520130286,55.44,75251.04,0.0,0.9899,1e-05,1.84566]
[1779520135322,55.44,75252.93,0.0,0.98991,1e-05,1.84343]
[1779520140358,55.44,75256.99,0.0,0.98994,1e-05,1.83883]
[1779520145393,55.44,75259.42,0.0,0.98996,1e-05,1.83606]
[1779520148413,55.44,75264.55,0.0,0.98999,1e-05,1.8304]
[1779520151616,55.44,75269.63,0.0,0.99003,1e-05,1.82482]
[1779520157478,55.44,75264.58,0.0,0.98999,1e-05,1.83027]
[1779520162513,55.43,75263.17,0.0,0.98999,1e-05,1.83123]
[1779520167549,55.43,75263.98,0.0,0.99,1e-05,1.82978]
[1779520172585,55.43,75262.0,0.0,0.98999,1e-05,1.83024]
[1779520177618,55.43,75260.95,0.0,0.98999,1e-05,1.83107]
[1779520182654,55.42,75261.07,0.0,0.98999,1e-05,1.83076]
[1779520187693,55.42,75259.57,0.0,0.98998,1e-05,1.83234]
[1779520192724,55.42,75258.98,0.0,0.98998,1e-05,1.83277]
[1779520195745,55.42,75264.0,0.0,0.99001,1e-05,1.82723]
[1779520201965,55.42,75265.86,0.0,0.99002,1e-05,1.82514]
[1779520207832,55.42,75267.37,0.0,0.99004,1e-05,1.82344]
[1779520212867,55.42,75268.21,0.0,0.99004,1e-05,1.82248]
[1779520217901,55.42,75272.89,0.0,0.99007,1e-05,1.81736]
[1779520222936,55.42,75275.76,0.0,0.99009,1e-05,1.81427]
[1779520223943,55.42,75282.6,0.0,0.99014,1e-05,1.80686]
[1779520224950,55.42,75285.74,0.0,0.99016,1e-05,1.80349]
[1779520229984,55.42,75286.47,0.0,0.99017,1e-05,1.80287]
[1779520234015,55.42,75280.24,0.0,0.99013,1e-05,1.80844]
[1779520239050,55.42,75279.72,0.0,0.99013,1e-05,1.80912]
[1779520244084,55.43,75277.07,0.0,0.99011,1e-05,1.81213]
[1779520249120,55.43,75275.54,0.0,0.9901,1e-05,1.81388]
[1779520254155,55.43,75274.96,0.0,0.99009,1e-05,1.81461]
[1779520257177,55.43,75268.09,0.0,0.99004,1e-05,1.82216]
[1779520258185,55.43,75258.21,0.0,0.98997,1e-05,1.83297]
[1779520259190,55.43,75257.66,0.0,0.98997,1e-05,1.83356]
[1779520264226,55.43,75256.66,0.0,0.98996,1e-05,1.83457]
[1779520269260,55.43,75256.86,0.0,0.98997,1e-05,1.83424]
[1779520274296,55.43,75255.9,0.0,0.98996,1e-05,1.83519]
[1779520279329,55.42,75253.56,0.0,0.98994,1e-05,1.83765]
[1779520284367,55.42,75253.9,0.0,0.98995,1e-05,1.83716]
[1779520287386,55.42,75258.24,0.0,0.98998,1e-05,1.83233]
[1779520292610,55.42,75260.19,0.0,0.99,1e-05,1.82883]
[1779520298463,55.42,75260.26,0.0,0.99,1e-05,1.8287]
[1779520303498,55.42,75261.01,0.0,0.99,1e-05,1.82784]
[1779520308533,55.42,75260.57,0.0,0.99,1e-05,1.82828]
[1779520313568,55.42,75260.02,0.0,0.99,1e-05,1.82883]
[1779520319610,55.42,75259.09,0.0,0.98999,1e-05,1.82978]
[1779520325652,55.42,75259.93,0.0,0.99,1e-05,1.82879]
[1779520330687,55.42,75260.11,0.0,0.99,1e-05,1.82854]
[1779520335722,55.42,75259.06,0.0,0.98999,1e-05,1.82965]
[1779520340757,55.42,75258.66,0.0,0.98999,1e-05,1.83004]
[1779520345792,55.42,75256.89,0.0,0.98998,1e-05,1.83195]
[1779520350827,55.42,75257.02,0.0,0.98998,1e-05,1.83174]
[1779520355862,55.42,75256.92,0.0,0.98999,1e-05,1.83049]
[1779520360897,55.42,75256.57,0.0,0.98998,1e-05,1.83082]
[1779520364925,55.42,75269.87,0.0,0.99008,1e-05,1.81627]
[1779520365932,55.42,75275.62,0.0,0.99012,1e-05,1.81003]
[1779520366944,55.42,75276.18,0.0,0.99012,1e-05,1.80945]
[1779520371976,55.42,75275.01,0.0,0.99011,1e-05,1.81086]
[1779520377010,55.42,75275.79,0.0,0.99012,1e-05,1.81016]
[1779520382240,55.42,75279.09,0.0,0.99014,1e-05,1.80675]
[1779520390103,55.42,75281.05,0.0,0.99015,1e-05,1.80494]
[1779520395140,55.43,75285.43,0.0,0.99018,1e-05,1.80041]
[1779520401181,55.43,75287.41,0.0,0.99019,1e-05,1.79852]
[1779520406214,55.43,75290.11,0.0,0.99021,1e-05,1.79582]
[1779520411250,55.43,75289.54,0.0,0.99021,1e-05,1.79536]
[1779520416285,55.43,75289.36,0.0,0.99021,1e-05,1.79579]
[1779520421320,55.43,75290.22,0.0,0.99021,1e-05,1.79512]
[1779520426359,55.43,75288.51,0.0,0.9902,1e-05,1.79721]
[1779520433405,55.44,75287.94,0.0,0.99019,1e-05,1.79818]
[1779520441460,55.44,75287.23,0.0,0.99018,1e-05,1.79939]
[1779520446495,55.44,75286.62,0.0,0.99018,1e-05,1.80029]
[1779520451531,55.44,75286.47,0.0,0.99018,1e-05,1.8007]
[1779520456565,55.44,75285.78,0.0,0.99017,1e-05,1.80169]
[1779520461600,55.44,75285.31,0.0,0.99016,1e-05,1.80243]
[1779520469657,55.45,75284.71,0.0,0.99016,1e-05,1.80345]
[1779520474691,55.45,75284.94,0.0,0.99017,1e-05,1.80212]
[1779520480733,55.45,75285.09,0.0,0.99016,1e-05,1.80224]
[1779520486775,55.45,75285.65,0.0,0.99017,1e-05,1.80193]
[1779520491810,55.45,75283.88,0.0,0.99015,1e-05,1.80408]
[1779520497855,55.45,75283.74,0.0,0.99015,1e-05,1.80446]
[1779520500874,55.45,75278.43,0.0,0.99011,1e-05,1.81031]
[1779520505909,55.45,75277.09,0.0,0.9901,1e-05,1.81185]
[1779520506925,55.45,75271.92,0.0,0.99007,1e-05,1.81749]
[1779520508940,55.45,75271.6,0.0,0.99006,1e-05,1.81784]
[1779520513975,55.45,75269.48,0.0,0.99005,1e-05,1.82019]
[1779520520017,55.45,75268.56,0.0,0.99004,1e-05,1.82122]
[1779520529084,55.45,75264.58,0.0,0.99002,1e-05,1.82556]
[1779520534122,55.45,75264.25,0.0,0.99002,1e-05,1.8246]
[1779520536133,55.45,75264.61,0.0,0.99002,1e-05,1.82421]
[1779520539155,55.45,75260.2,0.0,0.98999,1e-05,1.82902]
[1779520541167,55.45,75252.88,0.0,0.98994,1e-05,1.83703]
[1779520546203,55.45,75250.04,0.0,0.98992,1e-05,1.84005]
[1779520551238,55.45,75249.06,0.0,0.98991,1e-05,1.84101]
[1779520556273,55.45,75250.42,0.0,0.98993,1e-05,1.83939]
[1779520561308,55.45,75250.82,0.0,0.98993,1e-05,1.83882]
[1779520569366,55.45,75250.84,0.0,0.98993,1e-05,1.83858]
[1779520575408,55.45,75251.55,0.0,0.98994,1e-05,1.83765]
[1779520580442,55.45,75251.73,0.0,0.98994,1e-05,1.83734]
[1779520582456,55.45,75258.08,0.0,0.98998,1e-05,1.83033]
[1779520587491,55.45,75261.57,0.0,0.99001,1e-05,1.82647]
[1779520592526,55.45,75260.82,0.0,0.99001,1e-05,1.82596]
[1779520595547,55.45,75253.65,0.0,0.98996,1e-05,1.83382]
[1779520596556,55.45,75252.44,0.0,0.98995,1e-05,1.83513]
[1779520601590,55.45,75252.15,0.0,0.98995,1e-05,1.83537]
[1779520606625,55.45,75256.09,0.0,0.98998,1e-05,1.83098]
[1779520611659,55.45,75256.25,0.0,0.98998,1e-05,1.83076]
[1779520616721,55.45,75255.89,0.0,0.98998,1e-05,1.83111]
[1779520621757,55.45,75255.81,0.0,0.98998,1e-05,1.83102]
[1779520627802,55.45,75256.75,0.0,0.98998,1e-05,1.82993]
[1779520632834,55.45,75256.48,0.0,0.98998,1e-05,1.83016]
[1779520637869,55.44,75256.23,0.0,0.98998,1e-05,1.83038]
[1779520642904,55.44,75256.58,0.0,0.98998,1e-05,1.82992]
[1779520647940,55.44,75257.02,0.0,0.98999,1e-05,1.82938]
[1779520652974,55.44,75255.65,0.0,0.98999,1e-05,1.8295]
[1779520659016,55.44,75254.74,0.0,0.98998,1e-05,1.83031]
[1779520664051,55.44,75252.57,0.0,0.98997,1e-05,1.83233]
[1779520669085,55.44,75252.88,0.0,0.98997,1e-05,1.83191]
[1779520677142,55.44,75253.62,0.0,0.98998,1e-05,1.83101]
[1779520682344,55.44,75254.56,0.0,0.98998,1e-05,1.82994]
[1779520689226,55.44,75254.99,0.0,0.98999,1e-05,1.82942]
[1779520692415,55.44,75262.56,0.0,0.99004,1e-05,1.82112]
[1779520698289,55.44,75263.4,0.0,0.99004,1e-05,1.82023]
[1779520703324,55.44,75263.28,0.0,0.99004,1e-05,1.82039]
[1779520708359,55.44,75257.86,0.0,0.99001,1e-05,1.82631]
[1779520713397,55.44,75256.11,0.0,0.99,1e-05,1.82687]
[1779520718429,55.44,75256.81,0.0,0.99001,1e-05,1.82607]
[1779520723464,55.44,75257.15,0.0,0.99001,1e-05,1.82566]
[1779520728501,55.44,75257.36,0.0,0.99001,1e-05,1.8254]
[1779520736554,55.44,75258.06,0.0,0.99002,1e-05,1.82458]
[1779520742765,55.44,75259.24,0.0,0.99002,1e-05,1.82324]
[1779520748642,55.44,75259.67,0.0,0.99003,1e-05,1.82272]
[1779520753677,55.44,75257.51,0.0,0.99001,1e-05,1.82503]
[1779520758712,55.44,75257.59,0.0,0.99001,1e-05,1.82487]
[1779520763747,55.44,75255.54,0.0,0.99,1e-05,1.82703]
[1779520766768,55.44,75244.93,0.0,0.98993,1e-05,1.83862]
[1779520767779,55.44,75240.32,0.0,0.98989,1e-05,1.84366]
[1779520771807,55.43,75238.55,0.0,0.98989,1e-05,1.84409]
[1779520776842,55.43,75238.84,0.0,0.98989,1e-05,1.84351]
[1779520779862,55.43,75231.15,0.0,0.98984,1e-05,1.85185]
[1779520785904,55.43,75228.19,0.0,0.98982,1e-05,1.85478]
[1779520790938,55.43,75231.04,0.0,0.98984,1e-05,1.85137]
[1779520795974,55.43,75230.36,0.0,0.98984,1e-05,1.85188]
[1779520801011,55.43,75230.57,0.0,0.98984,1e-05,1.85146]
[1779520803209,55.43,75205.16,0.0,0.98966,1e-05,1.87959]
[1779520805076,55.42,75205.09,0.0,0.98966,1e-05,1.87948]
[1779520808098,55.42,75197.98,0.0,0.98961,1e-05,1.88715]
[1779520813306,55.42,75200.51,0.0,0.98963,1e-05,1.88378]
[1779520819176,55.42,75204.11,0.0,0.98966,1e-05,1.87918]
[1779520824212,55.41,75204.82,0.0,0.98967,1e-05,1.87793]
[1779520829246,55.41,75202.71,0.0,0.98966,1e-05,1.87984]
[1779520832268,55.41,75208.26,0.0,0.98971,1e-05,1.87202]
[1779520838309,55.41,75206.86,0.0,0.9897,1e-05,1.8731]
[1779520843516,55.41,75206.67,0.0,0.9897,1e-05,1.87292]
[1779520849387,55.4,75208.71,0.0,0.98972,1e-05,1.87018]
[1779520855429,55.4,75209.32,0.0,0.98973,1e-05,1.86907]
[1779520860464,55.4,75214.47,0.0,0.98976,1e-05,1.863]
[1779520865502,55.4,75216.27,0.0,0.98978,1e-05,1.86068]
[1779520871542,55.39,75218.36,0.0,0.9898,1e-05,1.85798]
[1779520876578,55.39,75221.51,0.0,0.98982,1e-05,1.85418]
[1779520881611,55.39,75221.96,0.0,0.98983,1e-05,1.85336]
[1779520886646,55.39,75222.9,0.0,0.98984,1e-05,1.852]
[1779520891681,55.39,75224.32,0.0,0.98985,1e-05,1.84878]
[1779520896716,55.39,75221.62,0.0,0.98984,1e-05,1.85144]
[1779520903937,55.38,75222.2,0.0,0.98984,1e-05,1.85035]
[1779520909807,55.38,75222.15,0.0,0.98985,1e-05,1.85003]
[1779520916856,55.38,75220.65,0.0,0.98984,1e-05,1.85125]
[1779520921892,55.38,75218.89,0.0,0.98983,1e-05,1.85289]
[1779520926926,55.37,75220.34,0.0,0.98984,1e-05,1.85099]
[1779520933977,55.37,75222.13,0.0,0.98986,1e-05,1.84861]
[1779520939011,55.37,75224.64,0.0,0.98987,1e-05,1.84555]
[1779520944217,55.37,75225.49,0.0,0.98988,1e-05,1.84429]
[1779520950089,55.37,75227.37,0.0,0.9899,1e-05,1.84195]
[1779520957138,55.37,75227.83,0.0,0.98991,1e-05,1.83975]
[1779520962173,55.36,75228.61,0.0,0.98992,1e-05,1.83863]
[1779520967208,55.36,75229.23,0.0,0.98992,1e-05,1.83765]
[1779520974427,55.36,75230.03,0.0,0.98993,1e-05,1.83642]
[1779520981305,55.36,75234.76,0.0,0.98997,1e-05,1.8309]
[1779520983319,55.36,75229.04,0.0,0.98993,1e-05,1.8371]
[1779520988355,55.36,75228.86,0.0,0.98993,1e-05,1.83704]
[1779520993390,55.36,75227.21,0.0,0.98992,1e-05,1.83861]
[1779520998426,55.35,75227.12,0.0,0.98992,1e-05,1.83843]
[1779521000440,55.35,75219.86,0.0,0.98987,1e-05,1.84634]
[1779521001447,55.35,75218.11,0.0,0.98986,1e-05,1.84821]
[1779521006482,55.35,75213.36,0.0,0.98982,1e-05,1.85312]
[1779521008496,55.35,75207.98,0.0,0.98979,1e-05,1.85896]
[1779521013531,55.35,75204.05,0.0,0.98977,1e-05,1.86162]
[1779521018566,55.35,75198.46,0.0,0.98973,1e-05,1.86746]
[1779521024779,55.34,75195.76,0.0,0.98971,1e-05,1.86997]
[1779521030650,55.34,75198.54,0.0,0.98974,1e-05,1.86635]
[1779521031657,55.34,75205.12,0.0,0.98978,1e-05,1.85894]
[1779521032664,55.34,75206.94,0.0,0.9898,1e-05,1.85685]
[1779521034848,55.34,75213.5,0.0,0.98985,1e-05,1.84945]
[1779521036693,55.34,75217.41,0.0,0.98987,1e-05,1.84502]
[1779521039714,55.34,75220.3,0.0,0.9899,1e-05,1.84172]
[1779521044918,55.34,75224.18,0.0,0.98992,1e-05,1.83727]
[1779521048785,55.34,75216.16,0.0,0.98987,1e-05,1.84602]
[1779521049788,55.34,75213.97,0.0,0.98985,1e-05,1.8484]
[1779521054989,55.33,75212.94,0.0,0.98985,1e-05,1.84931]
[1779521060864,55.33,75211.18,0.0,0.98984,1e-05,1.85099]
[1779521065899,55.33,75209.72,0.0,0.98983,1e-05,1.8524]
[1779521070935,55.33,75209.55,0.0,0.98983,1e-05,1.85237]
[1779521075969,55.33,75204.94,0.0,0.9898,1e-05,1.85594]
[1779521081005,55.33,75203.91,0.0,0.9898,1e-05,1.85683]
[1779521086040,55.33,75202.22,0.0,0.98979,1e-05,1.85846]
[1779521094097,55.32,75200.41,0.0,0.98978,1e-05,1.86005]
[1779521099133,55.32,75201.76,0.0,0.98979,1e-05,1.85828]
[1779521104167,55.32,75203.89,0.0,0.9898,1e-05,1.85567]
[1779521110211,55.32,75202.24,0.0,0.98979,1e-05,1.85723]
[1779521115248,55.32,75198.31,0.0,0.98977,1e-05,1.86136]
[1779521120280,55.32,75199.15,0.0,0.98977,1e-05,1.86019]
[1779521125482,55.31,75199.65,0.0,0.98978,1e-05,1.85936]
[1779521131357,55.31,75203.11,0.0,0.98981,1e-05,1.85394]
[1779521136394,55.31,75200.82,0.0,0.9898,1e-05,1.85632]
[1779521141431,55.31,75203.48,0.0,0.98982,1e-05,1.85322]
[1779521147472,55.31,75201.99,0.0,0.98981,1e-05,1.85468]
[1779521152507,55.31,75198.19,0.0,0.98978,1e-05,1.85873]
[1779521158550,55.31,75199.38,0.0,0.98979,1e-05,1.85716]
[1779521163583,55.31,75199.9,0.0,0.9898,1e-05,1.85637]
[1779521168618,55.31,75200.17,0.0,0.9898,1e-05,1.85585]
[1779521173656,55.3,75200.94,0.0,0.98981,1e-05,1.85477]
[1779521178689,55.3,75200.6,0.0,0.98981,1e-05,1.85493]
[1779521184733,55.3,75203.52,0.0,0.98983,1e-05,1.85145]
[1779521189767,55.3,75203.21,0.0,0.98983,1e-05,1.85161]
[1779521194802,55.3,75202.32,0.0,0.98983,1e-05,1.85109]
[1779521199837,55.3,75202.51,0.0,0.98983,1e-05,1.85071]
[1779521206048,55.3,75202.53,0.0,0.98983,1e-05,1.8505]
[1779521211921,55.3,75197.66,0.0,0.9898,1e-05,1.85572]
[1779521216955,55.3,75197.6,0.0,0.9898,1e-05,1.8556]
[1779521221991,55.29,75198.12,0.0,0.98981,1e-05,1.85483]
[1779521228037,55.29,75200.24,0.0,0.98982,1e-05,1.85227]
[1779521236254,55.29,75200.53,0.0,0.98983,1e-05,1.85172]
[1779521244147,55.29,75200.06,0.0,0.98982,1e-05,1.85202]
[1779521256395,55.29,75199.85,0.0,0.98983,1e-05,1.85054]
[1779521263282,55.29,75199.51,0.0,0.98983,1e-05,1.85068]
[1779521268315,55.29,75199.51,0.0,0.98983,1e-05,1.8505]
[1779521271336,55.29,75193.11,0.0,0.98979,1e-05,1.8575]
[1779521276371,55.28,75193.88,0.0,0.98979,1e-05,1.85637]
[1779521281406,55.28,75194.44,0.0,0.9898,1e-05,1.85547]
[1779521286441,55.28,75193.75,0.0,0.9898,1e-05,1.85594]
[1779521291475,55.28,75198.57,0.0,0.98983,1e-05,1.8503]
[1779521296675,55.28,75199.67,0.0,0.98984,1e-05,1.84878]
[1779521300539,55.28,75180.91,0.0,0.98971,1e-05,1.86954]
[1779521301546,55.28,75170.1,0.0,0.98963,1e-05,1.88149]
[1779521306745,55.27,75168.36,0.0,0.98962,1e-05,1.88293]
[1779521312623,55.27,75168.11,0.0,0.98963,1e-05,1.88121]
[1779521320678,55.26,75168.83,0.0,0.98964,1e-05,1.87956]
[1779521326885,55.26,75169.96,0.0,0.98965,1e-05,1.87765]
[1779521331758,55.26,75164.95,0.0,0.98962,1e-05,1.88276]
[1779521332766,55.26,75152.74,0.0,0.98953,1e-05,1.89644]
[1779521333770,55.26,75151.97,0.0,0.98953,1e-05,1.89717]
[1779521334777,55.26,75158.37,0.0,0.98958,1e-05,1.88979]
[1779521335784,55.25,75162.63,0.0,0.98961,1e-05,1.88485]
[1779521338806,55.25,75173.04,0.0,0.98969,1e-05,1.87279]
[1779521339812,55.25,75180.12,0.0,0.98974,1e-05,1.86476]
[1779521340819,55.25,75182.58,0.0,0.98976,1e-05,1.86193]
[1779521342833,55.25,75188.41,0.0,0.9898,1e-05,1.85529]
[1779521347869,55.25,75189.79,0.0,0.98981,1e-05,1.85346]
[1779521352903,55.25,75194.58,0.0,0.98985,1e-05,1.84787]
[1779521358946,55.25,75197.56,0.0,0.98987,1e-05,1.84434]
[1779521363981,55.25,75197.67,0.0,0.98987,1e-05,1.84405]
[1779521370029,55.24,75197.84,0.0,0.98987,1e-05,1.84367]
[1779521375066,55.24,75198.55,0.0,0.98989,1e-05,1.84141]
[1779521377257,55.24,75194.08,0.0,0.98985,1e-05,1.8463]
[1779521384126,55.24,75196.17,0.0,0.98987,1e-05,1.84375]
[1779521395202,55.24,75195.05,0.0,0.98987,1e-05,1.84466]
[1779521397398,55.24,75200.41,0.0,0.9899,1e-05,1.83867]
[1779521399233,55.24,75203.12,0.0,0.98992,1e-05,1.83564]
[1779521402255,55.24,75208.08,0.0,0.98996,1e-05,1.83015]
[1779521407469,55.24,75212.3,0.0,0.98999,1e-05,1.8255]
[1779521413332,55.24,75211.72,0.0,0.98998,1e-05,1.82612]
[1779521418369,55.24,75211.22,0.0,0.98998,1e-05,1.82663]
[1779521423402,55.24,75210.12,0.0,0.98997,1e-05,1.82777]
[1779521429445,55.24,75208.83,0.0,0.98997,1e-05,1.82911]
[1779521432466,55.24,75203.37,0.0,0.98993,1e-05,1.83376]
[1779521437502,55.24,75201.21,0.0,0.98992,1e-05,1.83604]
[1779521442538,55.24,75200.75,0.0,0.98992,1e-05,1.83642]
[1779521447574,55.24,75200.07,0.0,0.98991,1e-05,1.83703]
[1779521452608,55.23,75200.4,0.0,0.98992,1e-05,1.83652]
[1779521455630,55.23,75190.09,0.0,0.98984,1e-05,1.84783]
[1779521456636,55.23,75188.74,0.0,0.98983,1e-05,1.84928]
[1779521461718,55.23,75173.65,0.0,0.98973,1e-05,1.86584]
[1779521462694,55.23,75163.87,0.0,0.98966,1e-05,1.87673]
[1779521463765,55.23,75144.37,0.0,0.98951,1e-05,1.89867]
[1779521464741,55.23,75135.17,0.0,0.98945,1e-05,1.909]
[1779521465733,55.23,75107.63,0.0,0.98924,1e-05,1.94048]
[1779521466743,55.23,75099.34,0.0,0.98918,1e-05,1.94987]
[1779521467898,55.23,75089.68,0.0,0.98911,1e-05,1.96088]
[1779521468764,55.23,75089.26,0.0,0.98911,1e-05,1.96112]
[1779521469764,55.22,75082.96,0.0,0.98906,1e-05,1.96822]
[1779521470772,55.21,75084.66,0.0,0.98909,1e-05,1.9636]
[1779521473790,55.18,75086.05,0.0,0.98914,1e-05,1.95675]
[1779521475809,55.18,75099.42,0.0,0.98924,1e-05,1.94076]
[1779521476813,55.18,75105.8,0.0,0.98929,1e-05,1.93318]
[1779521477976,55.17,75096.52,0.0,0.98923,1e-05,1.94176]
[1779521483861,55.15,75095.48,0.0,0.98924,1e-05,1.9399]
[1779521486889,55.12,75105.3,0.0,0.98936,1e-05,1.92273]
[1779521488902,55.1,75107.95,0.0,0.9894,1e-05,1.91636]
[1779521490918,55.1,75117.38,0.0,0.98947,1e-05,1.90525]
[1779521492932,55.1,75124.29,0.0,0.98953,1e-05,1.89575]
[1779521494944,55.09,75132.39,0.0,0.98959,1e-05,1.88632]
[1779521499980,55.09,75135.71,0.0,0.98962,1e-05,1.88204]
[1779521501996,55.09,75127.38,0.0,0.98956,1e-05,1.89128]
[1779521503003,55.09,75115.24,0.0,0.98947,1e-05,1.90499]
[1779521504011,55.09,75111.92,0.0,0.98944,1e-05,1.90865]
[1779521509042,55.08,75110.39,0.0,0.98944,1e-05,1.9097]
[1779521514083,55.08,75117.04,0.0,0.98949,1e-05,1.90141]
[1779521517100,55.08,75120.46,0.0,0.98952,1e-05,1.89714]
[1779521522134,55.08,75114.41,0.0,0.98948,1e-05,1.90344]
[1779521524148,55.07,75108.85,0.0,0.98944,1e-05,1.90953]
[1779521529184,55.07,75107.28,0.0,0.98943,1e-05,1.91062]
[1779521534219,55.07,75107.35,0.0,0.98944,1e-05,1.90986]
[1779521536233,55.07,75113.2,0.0,0.98948,1e-05,1.90291]
[1779521541268,55.06,75114.0,0.0,0.98949,1e-05,1.90139]
[1779521543282,55.06,75119.24,0.0,0.98953,1e-05,1.89518]
[1779521548497,55.06,75121.51,0.0,0.98955,1e-05,1.89205]
[1779521552353,55.05,75127.11,0.0,0.9896,1e-05,1.88392]
[1779521553360,55.05,75132.92,0.0,0.98965,1e-05,1.87725]
[1779521557449,55.05,75134.63,0.0,0.98966,1e-05,1.87498]
[1779521562484,55.05,75130.67,0.0,0.98963,1e-05,1.87902]
[1779521567520,55.05,75126.23,0.0,0.9896,1e-05,1.88357]
[1779521572554,55.04,75124.83,0.0,0.9896,1e-05,1.88465]
[1779521577590,55.04,75129.22,0.0,0.98963,1e-05,1.87918]
[1779521582625,55.04,75130.83,0.0,0.98965,1e-05,1.87688]
[1779521587660,55.04,75133.65,0.0,0.98967,1e-05,1.87322]
[1779521592695,55.03,75140.71,0.0,0.98973,1e-05,1.86485]
[1779521593703,55.03,75144.09,0.0,0.98975,1e-05,1.86099]
[1779521598737,55.03,75144.11,0.0,0.98975,1e-05,1.86066]
[1779521603774,55.03,75144.68,0.0,0.98976,1e-05,1.85974]
[1779521608807,55.03,75146.27,0.0,0.98977,1e-05,1.85771]
[1779521612838,55.03,75138.43,0.0,0.98972,1e-05,1.86498]
[1779521613844,55.03,75137.94,0.0,0.98972,1e-05,1.86546]
[1779521618997,55.03,75138.25,0.0,0.98972,1e-05,1.86474]
[1779521624922,55.02,75138.22,0.0,0.98973,1e-05,1.8644]
[1779521629957,55.02,75137.82,0.0,0.98973,1e-05,1.86453]
[1779521635999,55.02,75138.91,0.0,0.98974,1e-05,1.86297]
[1779521641034,55.02,75138.62,0.0,0.98974,1e-05,1.86303]
[1779521646069,55.02,75128.84,0.0,0.98967,1e-05,1.87376]
[1779521651105,55.01,75132.6,0.0,0.9897,1e-05,1.86921]
[1779521656142,55.01,75134.45,0.0,0.98971,1e-05,1.86682]
[1779521662184,55.01,75136.56,0.0,0.98973,1e-05,1.86409]
[1779521668225,55.01,75137.78,0.0,0.98974,1e-05,1.86236]
[1779521672254,55.01,75143.14,0.0,0.98979,1e-05,1.85478]
[1779521675275,55.01,75142.83,0.0,0.98979,1e-05,1.85497]
[1779521677288,55.01,75149.87,0.0,0.98984,1e-05,1.847]
[1779521679429,55.0,75154.76,0.0,0.98987,1e-05,1.8412]
[1779521683330,55.0,75159.32,0.0,0.98991,1e-05,1.83604]
[1779521688366,55.0,75161.55,0.0,0.98992,1e-05,1.8335]
[1779521693401,55.0,75161.16,0.0,0.98992,1e-05,1.83389]
[1779521697430,55.0,75167.56,0.0,0.98997,1e-05,1.82676]
[1779521698437,55.0,75177.74,0.0,0.99004,1e-05,1.81554]
[1779521699575,55.0,75189.65,0.0,0.99012,1e-05,1.8025]
[1779521700450,55.0,75189.65,0.0,0.99012,1e-05,1.80253]
[1779521701458,55.0,75188.33,0.0,0.99011,1e-05,1.80402]
[1779521709645,55.01,75186.68,0.0,0.9901,1e-05,1.8061]
[1779521715556,55.01,75183.58,0.0,0.99008,1e-05,1.80967]
[1779521720591,55.01,75184.08,0.0,0.99008,1e-05,1.80925]
[1779521725626,55.01,75181.59,0.0,0.99006,1e-05,1.81209]
[1779521730661,55.01,75181.85,0.0,0.99006,1e-05,1.81191]
[1779521735697,55.01,75182.97,0.0,0.99008,1e-05,1.80948]
[1779521740734,55.01,75183.46,0.0,0.99008,1e-05,1.80908]
[1779521745773,55.01,75182.42,0.0,0.99007,1e-05,1.81037]
[1779521750808,55.01,75186.96,0.0,0.9901,1e-05,1.80555]
[1779521755843,55.01,75188.23,0.0,0.99011,1e-05,1.80435]
[1779521762892,55.01,75188.19,0.0,0.99011,1e-05,1.80468]
[1779521764905,55.01,75194.77,0.0,0.99015,1e-05,1.79758]
[1779521767927,55.02,75198.77,0.0,0.99018,1e-05,1.79339]
[1779521769946,55.02,75207.16,0.0,0.99024,1e-05,1.7844]
[1779521770953,55.02,75218.0,0.0,0.99031,1e-05,1.77276]
[1779521771959,55.02,75218.42,0.0,0.99031,1e-05,1.77241]
[1779521776993,55.02,75222.49,0.0,0.99034,1e-05,1.76853]
[1779521782031,55.02,75222.5,0.0,0.99034,1e-05,1.76904]
[1779521787066,55.03,75226.64,0.0,0.99036,1e-05,1.76512]
[1779521790229,55.03,75233.59,0.0,0.99041,1e-05,1.75812]
[1779521796130,55.03,75236.68,0.0,0.99043,1e-05,1.75428]
[1779521801165,55.04,75238.04,0.0,0.99043,1e-05,1.75347]
[1779521806200,55.04,75240.81,0.0,0.99045,1e-05,1.75118]
[1779521811236,55.04,75244.47,0.0,0.99047,1e-05,1.74793]
[1779521814258,55.05,75251.52,0.0,0.99051,1e-05,1.74086]
[1779521819291,55.05,75252.39,0.0,0.99052,1e-05,1.74069]
[1779521822314,55.05,75247.04,0.0,0.99048,1e-05,1.74683]
[1779521823319,55.06,75243.63,0.0,0.99045,1e-05,1.7506]
[1779521827347,55.06,75250.22,0.0,0.99049,1e-05,1.74412]
[1779521832383,55.06,75253.28,0.0,0.99051,1e-05,1.74158]
[1779521837417,55.07,75253.71,0.0,0.99051,1e-05,1.74185]
[1779521842451,55.07,75253.15,0.0,0.9905,1e-05,1.74316]
[1779521847487,55.08,75251.91,0.0,0.99049,1e-05,1.74519]
[1779521852523,55.08,75250.83,0.0,0.99048,1e-05,1.74576]
[1779521857558,55.08,75250.87,0.0,0.99048,1e-05,1.74643]
[1779521862593,55.09,75251.5,0.0,0.99048,1e-05,1.74647]
[1779521865614,55.09,75244.26,0.0,0.99043,1e-05,1.75462]
[1779521866621,55.09,75243.05,0.0,0.99042,1e-05,1.75605]
[1779521871656,55.09,75244.26,0.0,0.99042,1e-05,1.75541]
[1779521876690,55.1,75243.08,0.0,0.99041,1e-05,1.75735]
[1779521881726,55.1,75241.06,0.0,0.99039,1e-05,1.76021]
[1779521882733,55.1,75235.03,0.0,0.99035,1e-05,1.76681]
[1779521883740,55.1,75229.81,0.0,0.99031,1e-05,1.77254]
[1779521885756,55.11,75228.89,0.0,0.9903,1e-05,1.77376]
[1779521890934,55.11,75227.9,0.0,0.99029,1e-05,1.77538]
[1779521896832,55.11,75227.74,0.0,0.99029,1e-05,1.77621]
[1779521901866,55.12,75229.98,0.0,0.9903,1e-05,1.77432]
[1779521903881,55.12,75224.52,0.0,0.99026,1e-05,1.78042]
[1779521909922,55.12,75225.07,0.0,0.99026,1e-05,1.78038]
[1779521915974,55.12,75225.14,0.0,0.99027,1e-05,1.77955]
[1779521921145,55.13,75226.08,0.0,0.99027,1e-05,1.77899]
[1779521927052,55.13,75221.53,0.0,0.99024,1e-05,1.7844]
[1779521931090,55.13,75229.78,0.0,0.99029,1e-05,1.77582]
[1779521936126,55.13,75229.77,0.0,0.99029,1e-05,1.7763]
[1779521941162,55.14,75230.3,0.0,0.99029,1e-05,1.77618]
[1779521947206,55.14,75229.97,0.0,0.99028,1e-05,1.77707]
[1779521952245,55.14,75234.21,0.0,0.99031,1e-05,1.77303]
[1779521956271,55.14,75244.78,0.0,0.99038,1e-05,1.76209]
[1779521960296,55.15,75249.24,0.0,0.99041,1e-05,1.75779]
[1779521965332,55.15,75247.23,0.0,0.99039,1e-05,1.76052]
[1779521970366,55.15,75249.19,0.0,0.9904,1e-05,1.75902]
[1779521976409,55.16,75250.07,0.0,0.99041,1e-05,1.75753]
[1779521981566,55.16,75249.6,0.0,0.9904,1e-05,1.75865]
[1779521987489,55.17,75250.06,0.0,0.9904,1e-05,1.7589]
[1779521992521,55.17,75250.03,0.0,0.99039,1e-05,1.75955]
[1779521997556,55.17,75251.66,0.0,0.9904,1e-05,1.75843]
[1779522002591,55.18,75251.75,0.0,0.9904,1e-05,1.75895]
[1779522004605,55.18,75245.59,0.0,0.99035,1e-05,1.76579]
[1779522005611,55.18,75240.45,0.0,0.99032,1e-05,1.77142]
[1779522007626,55.18,75239.29,0.0,0.99031,1e-05,1.77287]
[1779522013668,55.18,75237.22,0.0,0.99029,1e-05,1.77566]
[1779522018709,55.19,75230.75,0.0,0.99024,1e-05,1.78306]
[1779522024745,55.19,75230.87,0.0,0.99024,1e-05,1.78337]
[1779522029782,55.19,75229.6,0.0,0.99023,1e-05,1.7851]
[1779522034816,55.19,75229.7,0.0,0.99024,1e-05,1.78405]
[1779522039858,55.2,75229.35,0.0,0.99023,1e-05,1.78479]
[1779522044887,55.2,75228.79,0.0,0.99023,1e-05,1.78574]
[1779522049920,55.2,75226.62,0.0,0.99021,1e-05,1.78842]
[1779522054956,55.2,75227.0,0.0,0.99021,1e-05,1.78832]
[1779522059991,55.2,75227.29,0.0,0.99021,1e-05,1.78833]
[1779522066033,55.2,75229.06,0.0,0.99022,1e-05,1.7868]
[1779522071069,55.21,75228.93,0.0,0.99022,1e-05,1.78727]
[1779522076103,55.21,75232.35,0.0,0.99024,1e-05,1.78392]
[1779522082270,55.21,75232.33,0.0,0.99023,1e-05,1.78437]
[1779522087181,55.21,75227.08,0.0,0.9902,1e-05,1.7904]
[1779522090203,55.21,75225.32,0.0,0.99018,1e-05,1.79248]
[1779522095236,55.22,75226.05,0.0,0.99019,1e-05,1.79067]
[1779522100273,55.22,75226.32,0.0,0.99019,1e-05,1.79066]
[1779522105322,55.22,75227.18,0.0,0.9902,1e-05,1.79]
[1779522111353,55.22,75225.14,0.0,0.99018,1e-05,1.79253]
[1779522116389,55.22,75225.25,0.0,0.99018,1e-05,1.79266]
[1779522122569,55.22,75223.51,0.0,0.99017,1e-05,1.79491]
[1779522128474,55.23,75224.28,0.0,0.99017,1e-05,1.79438]
[1779522129482,55.23,75218.37,0.0,0.99013,1e-05,1.80084]
[1779522135524,55.23,75215.56,0.0,0.99011,1e-05,1.80412]
[1779522142708,55.23,75214.66,0.0,0.9901,1e-05,1.80535]
[1779522150628,55.23,75213.47,0.0,0.99009,1e-05,1.80695]
[1779522155665,55.23,75174.91,0.0,0.98982,1e-05,1.84826]
[1779522156672,55.23,75150.89,0.0,0.98965,1e-05,1.87514]
[1779522157678,55.23,75145.02,0.0,0.98961,1e-05,1.88168]
[1779522162857,55.23,75152.01,0.0,0.98966,1e-05,1.87336]
[1779522164728,55.23,75158.08,0.0,0.9897,1e-05,1.86639]
[1779522165735,55.23,75159.93,0.0,0.98972,1e-05,1.86426]
[1779522170772,55.23,75160.47,0.0,0.98972,1e-05,1.86338]
[1779522175805,55.22,75162.75,0.0,0.98974,1e-05,1.86058]
[1779522180840,55.22,75165.35,0.0,0.98976,1e-05,1.85743]
[1779522185877,55.22,75168.6,0.0,0.98979,1e-05,1.85355]
[1779522187892,55.22,75174.4,0.0,0.98983,1e-05,1.847]
[1779522189906,55.22,75178.53,0.0,0.98986,1e-05,1.84234]
[1779522194941,55.22,75180.43,0.0,0.98987,1e-05,1.84007]
[1779522199976,55.22,75187.82,0.0,0.98993,1e-05,1.83174]
[1779522205015,55.22,75188.27,0.0,0.98993,1e-05,1.83115]
[1779522210058,55.22,75189.18,0.0,0.98994,1e-05,1.83004]
[1779522212071,55.22,75183.82,0.0,0.98991,1e-05,1.83459]
[1779522217107,55.22,75180.84,0.0,0.98989,1e-05,1.83774]
[1779522222141,55.22,75184.09,0.0,0.98991,1e-05,1.83402]
[1779522227176,55.22,75189.26,0.0,0.98995,1e-05,1.82823]
[1779522232210,55.22,75189.44,0.0,0.98995,1e-05,1.82799]
[1779522237245,55.22,75189.17,0.0,0.98995,1e-05,1.82824]
[1779522242281,55.22,75192.56,0.0,0.98997,1e-05,1.8245]
[1779522247317,55.22,75194.02,0.0,0.98998,1e-05,1.82292]
[1779522253498,55.22,75194.26,0.0,0.98998,1e-05,1.82271]
[1779522260407,55.22,75193.56,0.0,0.98998,1e-05,1.82354]
[1779522265443,55.22,75193.31,0.0,0.98998,1e-05,1.82387]
[1779522270477,55.22,75193.85,0.0,0.98998,1e-05,1.82333]
[1779522275513,55.22,75194.2,0.0,0.98999,1e-05,1.82168]
[1779522282562,55.22,75192.35,0.0,0.98998,1e-05,1.82381]
[1779522287597,55.22,75189.34,0.0,0.98995,1e-05,1.82718]
[1779522292633,55.22,75189.33,0.0,0.98995,1e-05,1.82722]
[1779522297667,55.22,75190.86,0.0,0.98996,1e-05,1.82557]
[1779522302717,55.22,75189.87,0.0,0.98996,1e-05,1.8267]
[1779522303849,55.22,75125.54,0.0,0.98949,1e-05,1.89869]
[1779522304725,55.22,75125.54,0.0,0.98949,1e-05,1.89857]
[1779522306742,55.22,75119.56,0.0,0.98945,1e-05,1.90512]
[1779522311782,55.19,75122.41,0.0,0.9895,1e-05,1.89754]
[1779522316816,55.19,75128.4,0.0,0.98955,1e-05,1.89012]
[1779522321851,55.19,75133.52,0.0,0.98959,1e-05,1.88374]
[1779522323996,55.18,75139.58,0.0,0.98963,1e-05,1.87668]
[1779522326889,55.18,75144.25,0.0,0.98967,1e-05,1.87111]
[1779522331922,55.18,75145.86,0.0,0.98969,1e-05,1.8675]
[1779522336960,55.18,75144.65,0.0,0.98969,1e-05,1.86843]
[1779522338974,55.18,75153.21,0.0,0.98975,1e-05,1.85867]
[1779522340989,55.18,75154.75,0.0,0.98976,1e-05,1.85682]
[1779522344136,55.17,75162.66,0.0,0.98982,1e-05,1.84782]
[1779522346021,55.17,75162.67,0.0,0.98982,1e-05,1.84772]
[1779522351057,55.17,75166.76,0.0,0.98985,1e-05,1.843]
[1779522354207,55.17,75171.79,0.0,0.98989,1e-05,1.83732]
[1779522357099,55.17,75166.13,0.0,0.98985,1e-05,1.84356]
[1779522359113,55.17,75165.79,0.0,0.98984,1e-05,1.84387]
[1779522364276,55.17,75166.24,0.0,0.98985,1e-05,1.84317]
[1779522370190,55.17,75157.98,0.0,0.98979,1e-05,1.8522]
[1779522371197,55.17,75151.22,0.0,0.98974,1e-05,1.85971]
[1779522372204,55.17,75148.63,0.0,0.98972,1e-05,1.86255]
[1779522377238,55.17,75147.46,0.0,0.98972,1e-05,1.86354]
[1779522382274,55.17,75146.87,0.0,0.98972,1e-05,1.86381]
[1779522384422,55.16,75129.31,0.0,0.98959,1e-05,1.88353]
[1779522386325,55.16,75082.9,0.0,0.98924,1e-05,1.93649]
[1779522387387,55.16,75054.59,0.0,0.98903,1e-05,1.9695]
[1779522388375,55.16,75034.68,0.0,0.98887,1e-05,1.99279]
[1779522389366,55.16,75025.87,0.0,0.98881,1e-05,2.00238]
[1779522390374,55.16,75020.14,0.0,0.98877,1e-05,2.00888]
[1779522392426,55.15,74998.65,0.0,0.98861,1e-05,2.0329]
[1779522393418,55.15,74981.85,0.0,0.98848,1e-05,2.05244]
[1779522394572,55.15,74912.15,0.0,0.98791,1e-05,2.13857]
[1779522396494,55.12,74924.41,0.0,0.98804,1e-05,2.11807]
[1779522397479,55.07,74923.41,0.0,0.98811,1e-05,2.10855]
[1779522398509,55.04,74933.2,0.0,0.98822,1e-05,2.0913]
[1779522399514,55.02,74914.37,0.0,0.98809,1e-05,2.10991]
[1779522400522,54.99,74920.01,0.0,0.98817,1e-05,2.09782]
[1779522401529,54.96,74919.18,0.0,0.9882,1e-05,2.09402]
[1779522402535,54.94,74910.65,0.0,0.98816,1e-05,2.09987]
[1779522403543,54.91,74907.18,0.0,0.98816,1e-05,2.09937]
[1779522404616,54.89,74900.53,0.0,0.98814,1e-05,2.10286]
[1779522407573,54.82,74901.29,0.0,0.98824,1e-05,2.08786]
[1779522409591,54.77,74908.54,0.0,0.98835,1e-05,2.07015]
[1779522410593,54.77,74906.51,0.0,0.98834,1e-05,2.07225]
[1779522412617,54.74,74914.48,0.0,0.98843,1e-05,2.058]
[1779522413624,54.74,74907.69,0.0,0.98838,1e-05,2.06596]
[1779522414716,54.72,74905.31,0.0,0.98839,1e-05,2.06495]
[1779522416637,54.68,74921.43,0.0,0.98857,1e-05,2.03742]
[1779522417644,54.66,74931.1,0.0,0.98867,1e-05,2.0223]
[1779522418651,54.66,74923.16,0.0,0.9886,1e-05,2.03164]
[1779522419658,54.64,74920.84,0.0,0.98861,1e-05,2.03121]
[1779522420667,54.63,74915.79,0.0,0.98859,1e-05,2.03414]
[1779522422679,54.59,74934.74,0.0,0.98878,1e-05,2.00482]
[1779522423694,54.58,74944.53,0.0,0.98887,1e-05,1.99034]
[1779522424693,54.56,74959.89,0.0,0.98901,1e-05,1.96954]
[1779522425701,54.56,74964.12,0.0,0.98904,1e-05,1.9643]
[1779522427721,54.56,74978.19,0.0,0.98916,1e-05,1.94727]
[1779522428723,54.56,74981.5,0.0,0.98918,1e-05,1.9432]
[1779522432750,54.56,74976.03,0.0,0.98914,1e-05,1.94896]
[1779522435772,54.55,74984.61,0.0,0.98921,1e-05,1.9382]
[1779522436779,54.55,74991.19,0.0,0.98926,1e-05,1.9305]
[1779522437797,54.55,74998.24,0.0,0.98932,1e-05,1.922]
[1779522439799,54.55,74985.19,0.0,0.98922,1e-05,1.93697]
[1779522440826,54.55,74971.53,0.0,0.98912,1e-05,1.95286]
[1779522441827,54.55,74960.33,0.0,0.98903,1e-05,1.96592]
[1779522442833,54.55,74954.0,0.0,0.98899,1e-05,1.97322]
[1779522443840,54.55,74948.03,0.0,0.98894,1e-05,1.98011]
[1779522444941,54.54,74936.24,0.0,0.98885,1e-05,1.99398]
[1779522446863,54.54,74932.46,0.0,0.98882,1e-05,1.998]
[1779522448884,54.54,74937.7,0.0,0.98887,1e-05,1.99117]
[1779522449930,54.54,74946.9,0.0,0.98894,1e-05,1.97992]
[1779522450915,54.54,74968.1,0.0,0.98911,1e-05,1.95473]
[1779522451919,54.53,74994.19,0.0,0.98933,1e-05,1.92071]
[1779522452927,54.53,75010.2,0.0,0.98945,1e-05,1.90203]
[1779522457961,54.52,75006.73,0.0,0.98943,1e-05,1.90554]
[1779522461989,54.52,74985.8,0.0,0.98927,1e-05,1.92944]
[1779522462998,54.52,74976.13,0.0,0.9892,1e-05,1.94062]
[1779522464004,54.52,74981.12,0.0,0.98924,1e-05,1.93461]
[1779522467024,54.52,74972.41,0.0,0.98917,1e-05,1.9444]
[1779522469052,54.51,74956.83,0.0,0.98905,1e-05,1.96245]
[1779522470060,54.51,74946.25,0.0,0.98897,1e-05,1.97482]
[1779522473081,54.51,74951.49,0.0,0.98902,1e-05,1.96794]
[1779522475164,54.51,74959.46,0.0,0.98908,1e-05,1.95809]
[1779522478116,54.5,74961.9,0.0,0.9891,1e-05,1.95464]
[1779522482144,54.5,74973.69,0.0,0.9892,1e-05,1.94006]
[1779522483156,54.5,74981.65,0.0,0.98926,1e-05,1.93058]
[1779522485178,54.5,74969.77,0.0,0.98917,1e-05,1.94422]
[1779522487184,54.5,74963.96,0.0,0.98913,1e-05,1.95073]
[1779522489199,54.49,74971.66,0.0,0.98919,1e-05,1.94132]
[1779522490233,54.49,74981.26,0.0,0.98927,1e-05,1.92991]
[1779522492225,54.49,74947.98,0.0,0.98901,1e-05,1.96899]
[1779522493233,54.49,74929.29,0.0,0.98886,1e-05,1.99134]
[1779522494251,54.49,74927.68,0.0,0.98885,1e-05,1.99302]
[1779522495355,54.49,74947.43,0.0,0.98901,1e-05,1.96939]
[1779522497274,54.49,74961.67,0.0,0.98912,1e-05,1.95225]
[1779522498305,54.49,74965.45,0.0,0.98915,1e-05,1.94732]
[1779522499299,54.49,74969.47,0.0,0.98918,1e-05,1.94222]
[1779522500354,54.49,74978.32,0.0,0.98925,1e-05,1.93183]
[1779522501323,54.48,74969.79,0.0,0.98919,1e-05,1.94167]
[1779522503335,54.48,74972.83,0.0,0.98922,1e-05,1.93746]
[1779522505437,54.48,74965.7,0.0,0.98916,1e-05,1.94552]
[1779522509378,54.48,74969.54,0.0,0.9892,1e-05,1.94035]
[1779522514413,54.47,74975.4,0.0,0.98925,1e-05,1.93147]
[1779522515507,54.47,74987.85,0.0,0.98935,1e-05,1.91668]
[1779522518440,54.47,74996.43,0.0,0.98942,1e-05,1.9064]
[1779522521461,54.47,75002.65,0.0,0.98947,1e-05,1.89895]
[1779522524482,54.47,75007.73,0.0,0.9895,1e-05,1.89287]
[1779522529519,54.47,75011.15,0.0,0.98953,1e-05,1.88862]
[1779522533547,54.46,75016.21,0.0,0.98957,1e-05,1.88257]
[1779522537575,54.46,75011.29,0.0,0.98954,1e-05,1.88801]
[1779522540602,54.46,75022.84,0.0,0.98962,1e-05,1.87461]
[1779522541606,54.46,75027.86,0.0,0.98966,1e-05,1.86885]
[1779522542611,54.46,75032.52,0.0,0.98969,1e-05,1.86352]
[1779522547651,54.46,75026.98,0.0,0.98965,1e-05,1.86973]
[1779522549663,54.46,75015.86,0.0,0.98957,1e-05,1.88238]
[1779522553702,54.46,75009.13,0.0,0.98952,1e-05,1.88989]
[1779522558725,54.46,75008.68,0.0,0.98952,1e-05,1.89009]
[1779522562751,54.46,75017.44,0.0,0.98959,1e-05,1.8798]
[1779522565883,54.46,75027.14,0.0,0.98966,1e-05,1.8686]
[1779522571838,54.46,75008.56,0.0,0.98953,1e-05,1.88839]
[1779522572833,54.45,74979.25,0.0,0.98931,1e-05,1.92218]
[1779522573841,54.45,74964.45,0.0,0.9892,1e-05,1.93937]
[1779522574849,54.45,74957.28,0.0,0.98915,1e-05,1.94765]
[1779522575960,54.45,74949.99,0.0,0.98909,1e-05,1.95609]
[1779522577869,54.45,74938.17,0.0,0.989,1e-05,1.96974]
[1779522578876,54.45,74928.69,0.0,0.98893,1e-05,1.98083]
[1779522579883,54.45,74937.53,0.0,0.989,1e-05,1.97006]
[1779522581906,54.44,74950.82,0.0,0.9891,1e-05,1.95389]
[1779522583913,54.44,74963.48,0.0,0.9892,1e-05,1.93862]
[1779522584919,54.44,74969.41,0.0,0.98925,1e-05,1.93151]
[1779522587944,54.44,74964.63,0.0,0.98922,1e-05,1.93671]
[1779522588950,54.44,74953.98,0.0,0.98914,1e-05,1.94909]
[1779522589957,54.44,74936.89,0.0,0.989,1e-05,1.96916]
[1779522593989,54.43,74942.43,0.0,0.98905,1e-05,1.96172]
[1779522594996,54.43,74937.81,0.0,0.98902,1e-05,1.96701]
[1779522596014,54.43,74943.53,0.0,0.98906,1e-05,1.96001]
[1779522598015,54.43,74939.35,0.0,0.98903,1e-05,1.96456]
[1779522600061,54.43,74934.58,0.0,0.989,1e-05,1.96981]
[1779522601048,54.43,74940.28,0.0,0.98905,1e-05,1.96281]
[1779522603062,54.42,74933.09,0.0,0.98899,1e-05,1.97094]
[1779522604085,54.42,74927.71,0.0,0.98895,1e-05,1.97713]
[1779522608114,54.42,74910.18,0.0,0.98882,1e-05,1.99723]
[1779522612136,54.41,74916.43,0.0,0.98888,1e-05,1.98866]
[1779522613143,54.41,74921.66,0.0,0.98892,1e-05,1.98214]
[1779522616254,54.41,74919.08,0.0,0.9889,1e-05,1.98455]
[1779522617176,54.4,74919.08,0.0,0.9889,1e-05,1.98431]
[1779522618179,54.4,74900.68,0.0,0.98876,1e-05,2.00622]
[1779522619207,54.4,74877.74,0.0,0.98857,1e-05,2.03416]
[1779522620229,54.4,74822.29,0.0,0.98812,1e-05,2.10268]
[1779522621239,54.4,74795.39,0.0,0.98789,1e-05,2.13656]
[1779522622247,54.4,74784.79,0.0,0.9878,1e-05,2.15029]
[1779522623281,54.4,74755.05,0.0,0.98755,1e-05,2.1887]
[1779522624302,54.4,74697.91,0.0,0.98704,1e-05,2.26362]
[1779522626299,54.41,74679.88,0.0,0.98686,1e-05,2.29013]
[1779522627307,54.41,74657.97,0.0,0.98666,1e-05,2.31985]
[1779522628313,54.41,74658.82,0.0,0.98667,1e-05,2.31797]
[1779522629317,54.4,74650.52,0.0,0.9866,1e-05,2.32875]
[1779522630326,54.4,74635.75,0.0,0.98646,1e-05,2.34903]
[1779522631339,54.42,74634.65,0.0,0.98644,1e-05,2.35175]
[1779522632405,54.42,74624.22,0.0,0.98634,1e-05,2.36617]
[1779522633362,54.42,74581.02,0.0,0.98592,1e-05,2.42673]
[1779522634406,54.42,74543.79,0.0,0.98556,1e-05,2.4799]
[1779522635401,54.42,74497.1,0.0,0.98509,1e-05,2.54781]
[1779522636490,54.42,74403.01,0.0,0.98409,1e-05,2.68916]
[1779522637390,54.36,74403.01,0.0,0.98418,1e-05,2.67663]
[1779522638434,54.31,74353.36,0.0,0.98372,1e-05,2.74147]
[1779522639420,54.25,74446.32,0.0,0.98481,1e-05,2.5863]
[1779522640429,54.24,74482.44,0.0,0.9852,1e-05,2.53024]
[1779522641450,54.23,74481.59,0.0,0.9852,1e-05,2.52987]
[1779522643474,54.22,74469.21,0.0,0.9851,1e-05,2.54489]
[1779522644484,54.21,74423.37,0.0,0.98463,1e-05,2.61132]
[1779522645487,54.21,74369.43,0.0,0.98406,1e-05,2.69356]
[1779522646576,54.19,74342.76,0.0,0.98378,1e-05,2.73177]
[1779522647497,54.15,74345.38,0.0,0.98388,1e-05,2.71826]
[1779522648523,54.11,74361.3,0.0,0.98412,1e-05,2.68454]
[1779522649533,54.09,74344.56,0.0,0.98396,1e-05,2.70609]
[1779522650573,54.07,74346.34,0.0,0.98401,1e-05,2.6986]
[1779522651565,54.07,74370.01,0.0,0.98427,1e-05,2.66211]
[1779522652574,54.03,74262.96,0.0,0.98314,1e-05,2.82155]
[1779522653598,54.03,74226.78,0.0,0.98272,1e-05,2.88018]
[1779522654590,54.0,74273.0,0.0,0.9833,1e-05,2.79868]
[1779522655605,53.94,74306.34,0.0,0.98377,1e-05,2.73235]
[1779522656707,53.89,74234.67,0.0,0.98304,1e-05,2.83436]
[1779522657656,53.89,74233.59,0.0,0.98303,1e-05,2.83559]
[1779522658767,53.86,74190.62,0.0,0.98258,1e-05,2.89876]
[1779522659673,53.83,74188.84,0.0,0.98261,1e-05,2.8946]
[1779522661683,53.79,74217.35,0.0,0.983,1e-05,2.84011]
[1779522662694,53.75,74244.27,0.0,0.98338,1e-05,2.78588]
[1779522664704,53.7,74246.84,0.0,0.98349,1e-05,2.77011]
[1779522665711,53.7,74272.8,0.0,0.98379,1e-05,2.72895]
[1779522666803,53.63,74287.08,0.0,0.98405,1e-05,2.69169]
[1779522669763,53.62,74275.84,0.0,0.98394,1e-05,2.70684]
[1779522670762,53.62,74237.44,0.0,0.98351,1e-05,2.76714]
[1779522671795,53.61,74251.54,0.0,0.98368,1e-05,2.74416]
[1779522672800,53.61,74271.53,0.0,0.9839,1e-05,2.71209]
[1779522673811,53.61,74313.09,0.0,0.98436,1e-05,2.64742]
[1779522674815,53.6,74334.21,0.0,0.98461,1e-05,2.61244]
[1779522675826,53.6,74353.16,0.0,0.98481,1e-05,2.58366]
[1779522676877,53.6,74390.08,0.0,0.9852,1e-05,2.52757]
[1779522677845,53.59,74390.08,0.0,0.9852,1e-05,2.5269]
[1779522679864,53.59,74416.33,0.0,0.98548,1e-05,2.48669]
[1779522680872,53.59,74427.37,0.0,0.98559,1e-05,2.47054]
[1779522681876,53.58,74435.84,0.0,0.98569,1e-05,2.4572]
[1779522682881,53.58,74441.54,0.0,0.98574,1e-05,2.44885]
[1779522684905,53.58,74427.13,0.0,0.9856,1e-05,2.46986]
[1779522685917,53.58,74435.48,0.0,0.98568,1e-05,2.4577]
[1779522687051,53.58,74451.94,0.0,0.98585,1e-05,2.43388]
[1779522687970,53.58,74451.94,0.0,0.98585,1e-05,2.43352]
[1779522690971,53.58,74456.03,0.0,0.98589,1e-05,2.42816]
[1779522691979,53.59,74455.1,0.0,0.98588,1e-05,2.42858]
[1779522692984,53.59,74462.31,0.0,0.98595,1e-05,2.41856]
[1779522693990,53.59,74451.66,0.0,0.98584,1e-05,2.43442]
[1779522695002,53.59,74450.08,0.0,0.98582,1e-05,2.43696]
[1779522697210,53.59,74472.8,0.0,0.98605,1e-05,2.40468]
[1779522698016,53.59,74472.8,0.0,0.98604,1e-05,2.40504]
[1779522699026,53.6,74481.32,0.0,0.98612,1e-05,2.39366]
[1779522700038,53.6,74482.29,0.0,0.98613,1e-05,2.39323]
[1779522701041,53.61,74476.09,0.0,0.98606,1e-05,2.40302]
[1779522702046,53.61,74469.39,0.0,0.98599,1e-05,2.41339]
[1779522703051,53.61,74447.54,0.0,0.98577,1e-05,2.44542]
[1779522704064,53.61,74434.46,0.0,0.98564,1e-05,2.46442]
[1779522705067,53.61,74428.34,0.0,0.98558,1e-05,2.47303]
[1779522706088,53.61,74422.88,0.0,0.98552,1e-05,2.48056]
[1779522707296,53.61,74388.81,0.0,0.98518,1e-05,2.53023]
[1779522708088,53.6,74389.34,0.0,0.98519,1e-05,2.52861]
[1779522709097,53.6,74392.16,0.0,0.98523,1e-05,2.523]
[1779522710104,53.59,74400.7,0.0,0.98533,1e-05,2.50906]
[1779522711110,53.59,74404.95,0.0,0.98538,1e-05,2.50175]
[1779522712121,53.58,74398.43,0.0,0.98532,1e-05,2.51046]
[1779522713156,53.58,74387.15,0.0,0.98521,1e-05,2.52611]
[1779522714160,53.57,74381.71,0.0,0.98516,1e-05,2.53288]
[1779522715165,53.57,74388.15,0.0,0.98523,1e-05,2.52188]
[1779522716174,53.56,74391.61,0.0,0.98527,1e-05,2.51663]
[1779522717373,53.56,74435.03,0.0,0.98572,1e-05,2.45202]
[1779522718196,53.56,74435.03,0.0,0.98573,1e-05,2.45102]
[1779522719207,53.55,74442.28,0.0,0.98581,1e-05,2.43959]
[1779522720204,53.55,74448.17,0.0,0.98587,1e-05,2.43017]
[1779522721213,53.54,74449.04,0.0,0.98588,1e-05,2.42803]
[1779522722243,53.54,74466.06,0.0,0.98606,1e-05,2.40273]
[1779522723229,53.54,74502.16,0.0,0.98641,1e-05,2.3517]
[1779522724254,53.54,74513.7,0.0,0.98652,1e-05,2.33573]
[1779522725248,53.54,74522.58,0.0,0.9866,1e-05,2.32356]
[1779522726256,53.54,74526.68,0.0,0.98664,1e-05,2.31809]
[1779522729279,53.54,74520.64,0.0,0.98659,1e-05,2.32535]
[1779522730286,53.54,74534.15,0.0,0.98672,1e-05,2.30684]
[1779522731296,53.54,74545.55,0.0,0.98682,1e-05,2.29138]
[1779522732300,53.54,74559.68,0.0,0.98695,1e-05,2.2723]
[1779522733307,53.54,74570.49,0.0,0.98705,1e-05,2.25789]
[1779522734314,53.54,74568.11,0.0,0.98702,1e-05,2.26146]
[1779522735321,53.54,74559.46,0.0,0.98694,1e-05,2.27358]
[1779522736331,53.55,74551.02,0.0,0.98686,1e-05,2.28544]
[1779522737334,53.55,74541.93,0.0,0.98677,1e-05,2.29822]
[1779522738342,53.55,74542.94,0.0,0.98678,1e-05,2.2971]
[1779522739350,53.55,74553.5,0.0,0.98688,1e-05,2.28286]
[1779522740357,53.55,74558.99,0.0,0.98693,1e-05,2.27564]
[1779522741363,53.55,74569.09,0.0,0.98702,1e-05,2.26217]
[1779522742371,53.55,74569.8,0.0,0.98702,1e-05,2.26153]
[1779522745392,53.56,74556.73,0.0,0.9869,1e-05,2.28033]
[1779522746400,53.56,74559.47,0.0,0.98692,1e-05,2.27688]
[1779522747406,53.56,74530.77,0.0,0.98665,1e-05,2.31669]
[1779522748412,53.56,74508.99,0.0,0.98645,1e-05,2.34635]
[1779522749422,53.56,74510.99,0.0,0.98647,1e-05,2.34281]
[1779522751434,53.55,74504.28,0.0,0.98642,1e-05,2.34917]
[1779522752442,53.55,74512.6,0.0,0.98651,1e-05,2.33678]
[1779522753452,53.54,74529.19,0.0,0.98667,1e-05,2.31299]
[1779522754458,53.54,74548.2,0.0,0.98685,1e-05,2.28702]
[1779522755468,53.54,74545.54,0.0,0.98682,1e-05,2.29096]
[1779522757476,53.55,74529.37,0.0,0.98667,1e-05,2.31381]
[1779522758486,53.55,74520.11,0.0,0.98658,1e-05,2.32691]
[1779522759491,53.55,74512.02,0.0,0.9865,1e-05,2.3384]
[1779522760497,53.55,74511.19,0.0,0.98649,1e-05,2.33976]
[1779522762513,53.55,74493.07,0.0,0.98631,1e-05,2.36559]
[1779522763520,53.55,74490.64,0.0,0.98629,1e-05,2.36917]
[1779522765533,53.55,74498.87,0.0,0.98637,1e-05,2.35788]
[1779522766542,53.55,74509.34,0.0,0.98646,1e-05,2.34335]
[1779522768568,53.56,74508.02,0.0,0.98645,1e-05,2.34575]
[1779522769571,53.56,74492.62,0.0,0.9863,1e-05,2.36739]
[1779522770583,53.56,74507.01,0.0,0.98644,1e-05,2.34731]
[1779522771585,53.56,74521.33,0.0,0.98657,1e-05,2.3275]
[1779522772593,53.56,74530.69,0.0,0.98666,1e-05,2.31495]
[1779522773599,53.56,74536.14,0.0,0.98671,1e-05,2.30766]
[1779522775614,53.56,74543.44,0.0,0.98677,1e-05,2.29809]
[1779522779642,53.57,74529.43,0.0,0.98664,1e-05,2.31848]
[1779522780649,53.57,74515.46,0.0,0.9865,1e-05,2.33791]
[1779522781655,53.57,74513.47,0.0,0.98648,1e-05,2.34107]
[1779522782661,53.57,74503.99,0.0,0.98639,1e-05,2.35451]
[1779522785702,53.57,74490.48,0.0,0.98626,1e-05,2.37399]
[1779522786704,53.57,74465.62,0.0,0.98601,1e-05,2.4094]
[1779522787891,53.57,74454.56,0.0,0.9859,1e-05,2.42531]
[1779522789726,53.58,74459.92,0.0,0.98595,1e-05,2.41771]
[1779522790739,53.58,74473.48,0.0,0.98609,1e-05,2.39841]
[1779522795771,53.58,74478.26,0.0,0.98613,1e-05,2.39203]
[1779522799801,53.58,74471.41,0.0,0.98606,1e-05,2.40216]
[1779522800807,53.58,74465.88,0.0,0.98601,1e-05,2.41012]
[1779522801813,53.58,74473.4,0.0,0.98608,1e-05,2.39946]
[1779522805842,53.58,74481.12,0.0,0.98615,1e-05,2.38882]
[1779522810880,53.58,74472.23,0.0,0.98606,1e-05,2.40186]
[1779522811887,53.58,74450.84,0.0,0.98586,1e-05,2.43094]
[1779522812895,53.58,74436.6,0.0,0.98572,1e-05,2.45151]
[1779522813902,53.58,74442.08,0.0,0.98577,1e-05,2.44357]
[1779522814909,53.58,74456.66,0.0,0.98592,1e-05,2.42259]
[1779522815916,53.58,74464.0,0.0,0.98599,1e-05,2.41211]
[1779522820952,53.59,74468.64,0.0,0.98604,1e-05,2.40578]
[1779522825996,53.59,74464.56,0.0,0.98599,1e-05,2.4119]
[1779522827002,53.59,74449.9,0.0,0.98585,1e-05,2.43297]
[1779522829012,53.59,74453.56,0.0,0.98588,1e-05,2.42773]
[1779522830020,53.59,74462.89,0.0,0.98598,1e-05,2.41438]
[1779522834047,53.58,74457.51,0.0,0.98593,1e-05,2.42134]
[1779522838255,53.58,74464.54,0.0,0.986,1e-05,2.41143]
[1779522843113,53.59,74475.34,0.0,0.9861,1e-05,2.39629]
[1779522844145,53.59,74481.78,0.0,0.98616,1e-05,2.38721]
[1779522845140,53.59,74483.22,0.0,0.98618,1e-05,2.38526]
[1779522846145,53.59,74489.26,0.0,0.98623,1e-05,2.3768]
[1779522847155,53.59,74487.18,0.0,0.98621,1e-05,2.37986]
[1779522851179,53.59,74479.63,0.0,0.98614,1e-05,2.391]
[1779522852187,53.59,74468.06,0.0,0.98602,1e-05,2.40758]
[1779522853194,53.59,74469.45,0.0,0.98604,1e-05,2.40566]
[1779522855211,53.59,74478.77,0.0,0.98613,1e-05,2.3925]
[1779522856214,53.59,74484.13,0.0,0.98618,1e-05,2.38497]
[1779522857222,53.59,74490.98,0.0,0.98624,1e-05,2.37537]
[1779522858404,53.59,74492.32,0.0,0.98626,1e-05,2.37359]
[1779522863267,53.6,74495.76,0.0,0.98629,1e-05,2.36935]
[1779522868476,53.6,74485.68,0.0,0.98618,1e-05,2.38427]
[1779522870321,53.6,74488.11,0.0,0.98621,1e-05,2.38105]
[1779522872329,53.6,74479.54,0.0,0.98613,1e-05,2.39186]
[1779522873336,53.6,74473.63,0.0,0.98607,1e-05,2.40036]
[1779522878487,53.6,74477.12,0.0,0.9861,1e-05,2.39584]
[1779522883522,53.61,74475.98,0.0,0.98609,1e-05,2.3979]
[1779522887561,53.61,74487.5,0.0,0.9862,1e-05,2.38186]
[1779522888629,53.61,74500.48,0.0,0.98632,1e-05,2.36364]
[1779522889566,53.61,74500.48,0.0,0.98632,1e-05,2.36376]
[1779522894640,53.61,74491.99,0.0,0.98624,1e-05,2.37644]
[1779522895608,53.61,74476.67,0.0,0.98609,1e-05,2.39832]
[1779522896615,53.61,74466.96,0.0,0.98599,1e-05,2.41227]
[1779522897626,53.61,74453.29,0.0,0.98585,1e-05,2.43197]
[1779522898704,53.61,74431.37,0.0,0.98563,1e-05,2.46374]
[1779522899640,53.61,74431.37,0.0,0.98563,1e-05,2.46373]
[1779522900647,53.61,74429.98,0.0,0.98562,1e-05,2.46573]
[1779522901654,53.61,74423.1,0.0,0.98555,1e-05,2.47575]
[1779522902661,53.61,74416.95,0.0,0.98549,1e-05,2.48471]
[1779522904676,53.61,74422.75,0.0,0.98555,1e-05,2.47612]
[1779522905683,53.61,74436.18,0.0,0.98568,1e-05,2.45653]
[1779522906690,53.61,74442.52,0.0,0.98575,1e-05,2.44733]
[1779522907698,53.61,74445.17,0.0,0.98577,1e-05,2.44351]
[1779522909710,53.61,74450.81,0.0,0.98583,1e-05,2.43541]
[1779522913741,53.61,74444.09,0.0,0.98576,1e-05,2.44524]
[1779522918802,53.61,74449.17,0.0,0.98581,1e-05,2.43798]
[1779522920804,53.61,74439.37,0.0,0.98571,1e-05,2.45221]
[1779522921811,53.61,74433.33,0.0,0.98565,1e-05,2.46098]
[1779522924832,53.61,74440.55,0.0,0.98573,1e-05,2.45048]
[1779522927854,53.61,74433.05,0.0,0.98565,1e-05,2.46138]
[1779522928942,53.61,74419.34,0.0,0.98551,1e-05,2.48134]
[1779522929869,53.61,74419.34,0.0,0.98551,1e-05,2.48129]
[1779522934905,53.61,74419.67,0.0,0.98553,1e-05,2.47898]
[1779522939010,53.61,74421.8,0.0,0.98555,1e-05,2.47578]
[1779522944976,53.61,74420.89,0.0,0.98554,1e-05,2.47703]
[1779522949081,53.61,74426.98,0.0,0.9856,1e-05,2.46805]
[1779522950014,53.61,74426.98,0.0,0.9856,1e-05,2.46805]
[1779522951018,53.61,74432.15,0.0,0.98565,1e-05,2.46054]
[1779522954040,53.61,74428.37,0.0,0.98562,1e-05,2.46604]
[1779522955047,53.61,74422.45,0.0,0.98556,1e-05,2.47466]
[1779522957061,53.61,74414.24,0.0,0.98547,1e-05,2.48662]
[1779522959151,53.61,74402.88,0.0,0.98536,1e-05,2.50277]
[1779522963105,53.6,74397.44,0.0,0.98531,1e-05,2.50937]
[1779522966126,53.6,74405.55,0.0,0.9854,1e-05,2.49655]
[1779522967133,53.6,74416.03,0.0,0.98551,1e-05,2.48114]
[1779522969221,53.6,74422.67,0.0,0.98558,1e-05,2.47142]
[1779522972171,53.6,74433.31,0.0,0.98568,1e-05,2.45595]
[1779522973176,53.6,74439.89,0.0,0.98575,1e-05,2.44645]
[1779522974182,53.6,74446.52,0.0,0.98582,1e-05,2.43691]
[1779522977203,53.6,74440.72,0.0,0.98576,1e-05,2.44544]
[1779522980226,53.6,74435.14,0.0,0.9857,1e-05,2.45359]
[1779522985268,53.6,74433.41,0.0,0.98568,1e-05,2.45617]
[1779522990295,53.6,74438.19,0.0,0.98573,1e-05,2.44926]
[1779522992309,53.6,74450.33,0.0,0.98586,1e-05,2.43028]
[1779522993319,53.6,74456.38,0.0,0.98592,1e-05,2.42162]
[1779522995330,53.6,74452.07,0.0,0.98588,1e-05,2.42793]
[1779522996340,53.6,74453.62,0.0,0.98589,1e-05,2.42575]
[1779523001372,53.6,74452.43,0.0,0.98588,1e-05,2.42765]
[1779523002380,53.6,74458.08,0.0,0.98593,1e-05,2.41957]
[1779523004393,53.6,74459.8,0.0,0.98595,1e-05,2.41722]
[1779523008423,53.6,74452.47,0.0,0.98588,1e-05,2.42799]
[1779523010436,53.6,74451.94,0.0,0.98587,1e-05,2.42881]
[1779523011443,53.6,74460.8,0.0,0.98596,1e-05,2.41612]
[1779523012450,53.6,74461.95,0.0,0.98597,1e-05,2.41453]
[1779523013459,53.6,74468.69,0.0,0.98604,1e-05,2.40495]
[1779523014464,53.6,74471.02,0.0,0.98606,1e-05,2.40171]
[1779523017484,53.61,74473.63,0.0,0.98608,1e-05,2.39825]
[1779523020505,53.61,74479.1,0.0,0.98613,1e-05,2.39076]
[1779523022520,53.61,74485.67,0.0,0.9862,1e-05,2.38166]
[1779523023530,53.61,74486.07,0.0,0.9862,1e-05,2.38122]
[1779523025540,53.61,74497.9,0.0,0.98631,1e-05,2.36479]
[1779523026548,53.61,74499.32,0.0,0.98632,1e-05,2.36295]
[1779523027555,53.61,74506.0,0.0,0.98639,1e-05,2.35373]
[1779523028563,53.61,74510.59,0.0,0.98643,1e-05,2.34748]
[1779523030576,53.61,74512.58,0.0,0.98645,1e-05,2.34507]
[1779523034604,53.62,74517.67,0.0,0.98649,1e-05,2.33875]
[1779523037624,53.62,74509.81,0.0,0.98641,1e-05,2.35033]
[1779523039640,53.62,74503.34,0.0,0.98635,1e-05,2.35976]
[1779523041655,53.62,74508.59,0.0,0.98639,1e-05,2.35271]
[1779523044674,53.63,74514.65,0.0,0.98645,1e-05,2.34474]
[1779523049711,53.63,74514.94,0.0,0.98645,1e-05,2.34526]
[1779523051725,53.63,74510.86,0.0,0.98641,1e-05,2.34974]
[1779523052733,53.63,74516.09,0.0,0.98646,1e-05,2.34259]
[1779523054746,53.64,74507.36,0.0,0.98638,1e-05,2.35516]
[1779523055783,53.64,74501.33,0.0,0.98632,1e-05,2.36379]
[1779523056764,53.64,74506.96,0.0,0.98637,1e-05,2.35602]
[1779523057770,53.64,74506.04,0.0,0.98636,1e-05,2.35746]
[1779523062825,53.64,74503.35,0.0,0.98633,1e-05,2.36185]
[1779523063821,53.64,74510.88,0.0,0.9864,1e-05,2.35157]
[1779523064832,53.64,74511.91,0.0,0.98641,1e-05,2.3503]
[1779523069860,53.65,74512.09,0.0,0.98641,1e-05,2.35085]
[1779523071873,53.65,74518.03,0.0,0.98646,1e-05,2.34287]
[1779523073888,53.65,74517.88,0.0,0.98646,1e-05,2.34344]
[1779523075901,53.65,74511.96,0.0,0.9864,1e-05,2.35222]
[1779523078923,53.65,74517.68,0.0,0.98645,1e-05,2.3447]
[1779523079932,53.66,74524.63,0.0,0.98651,1e-05,2.33519]
[1779523081946,53.66,74516.88,0.0,0.98644,1e-05,2.34636]
[1779523082951,53.66,74511.6,0.0,0.98639,1e-05,2.35391]
[1779523085972,53.66,74503.1,0.0,0.9863,1e-05,2.36629]
[1779523086979,53.66,74493.53,0.0,0.98621,1e-05,2.37991]
[1779523088993,53.66,74488.06,0.0,0.98615,1e-05,2.38787]
[1779523094031,53.66,74484.75,0.0,0.98612,1e-05,2.39309]
[1779523095036,53.66,74474.69,0.0,0.98602,1e-05,2.40749]
[1779523096044,53.66,74467.45,0.0,0.98595,1e-05,2.41791]
[1779523101079,53.67,74473.83,0.0,0.98601,1e-05,2.4091]
[1779523103096,53.67,74468.45,0.0,0.98595,1e-05,2.41692]
[1779523108128,53.67,74473.41,0.0,0.986,1e-05,2.41014]
[1779523113163,53.67,74478.72,0.0,0.98606,1e-05,2.40136]
[1779523118197,53.67,74477.02,0.0,0.98604,1e-05,2.4042]
[1779523123234,53.67,74476.89,0.0,0.98603,1e-05,2.40479]
[1779523128268,53.68,74478.1,0.0,0.98604,1e-05,2.40347]
[1779523133305,53.68,74483.74,0.0,0.9861,1e-05,2.39586]
[1779523138339,53.69,74482.36,0.0,0.98606,1e-05,2.40078]
[1779523142368,53.69,74475.25,0.0,0.98599,1e-05,2.4112]
[1779523144382,53.7,74470.24,0.0,0.98594,1e-05,2.41891]
[1779523146397,53.7,74479.27,0.0,0.98602,1e-05,2.40669]
[1779523151431,53.7,74477.77,0.0,0.98601,1e-05,2.40914]
[1779523153445,53.7,74484.27,0.0,0.98607,1e-05,2.40003]
[1779523158480,53.7,74480.01,0.0,0.98602,1e-05,2.40652]
[1779523163515,53.7,74482.28,0.0,0.98604,1e-05,2.40367]
[1779523168550,53.71,74475.59,0.0,0.98597,1e-05,2.41361]
[1779523170563,53.71,74481.52,0.0,0.98603,1e-05,2.40527]
[1779523175599,53.71,74480.69,0.0,0.98603,1e-05,2.40527]
[1779523180635,53.71,74479.4,0.0,0.98601,1e-05,2.40752]
[1779523185670,53.71,74484.07,0.0,0.98606,1e-05,2.40135]
[1779523189701,53.72,74491.19,0.0,0.98612,1e-05,2.39167]
[1779523191712,53.72,74493.66,0.0,0.98615,1e-05,2.38842]
[1779523195740,53.72,74495.45,0.0,0.98616,1e-05,2.38643]
[1779523200591,53.72,74497.2,0.0,0.98617,1e-05,2.38453]
[1779523200856,53.72,74524.22,0.0,0.98643,1e-05,2.34668]
[1779523202855,53.72,74526.0,0.0,0.98645,1e-05,2.34419]
[1779523200111,53.72,74526.0,0.0,0.98645,1e-05,2.34419]
[1779523212978,53.72,74526.0,0.0,0.98645,1e-05,2.34419]
[1779523212992,53.72,74552.61,0.0,0.9867,1e-05,2.30728]
[1779523214877,53.72,74529.4,0.0,0.98648,1e-05,2.33945]
[1779523219939,53.72,74535.05,0.0,0.98654,1e-05,2.33159]
[1779523221953,53.72,74541.07,0.0,0.98659,1e-05,2.32323]
[1779523224977,53.72,74547.19,0.0,0.98665,1e-05,2.31476]
[1779523225999,53.72,74556.62,0.0,0.98674,1e-05,2.30176]
[1779523228010,53.72,74566.14,0.0,0.98683,1e-05,2.2887]
[1779523230029,53.72,74560.36,0.0,0.98677,1e-05,2.29663]
[1779523232041,53.72,74553.44,0.0,0.98672,1e-05,2.30459]
[1779523236080,53.72,74546.07,0.0,0.98665,1e-05,2.31476]
[1779523237071,53.72,74539.65,0.0,0.98659,1e-05,2.32364]
[1779523238078,53.72,74528.19,0.0,0.98648,1e-05,2.33957]
[1779523241098,53.72,74539.22,0.0,0.98658,1e-05,2.32424]
[1779523243114,53.72,74544.43,0.0,0.98663,1e-05,2.31702]
[1779523245127,53.72,74536.9,0.0,0.98656,1e-05,2.32746]
[1779523250162,53.72,74535.31,0.0,0.98655,1e-05,2.32966]
[1779523255198,53.72,74526.28,0.0,0.98646,1e-05,2.34244]
[1779523257212,53.73,74519.46,0.0,0.98639,1e-05,2.35234]
[1779523258221,53.73,74513.28,0.0,0.98633,1e-05,2.36117]
[1779523260232,53.73,74503.66,0.0,0.98624,1e-05,2.37501]
[1779523261239,53.73,74498.61,0.0,0.98619,1e-05,2.38227]
[1779523264262,53.73,74504.47,0.0,0.98624,1e-05,2.37438]
[1779523269297,53.73,74504.78,0.0,0.98624,1e-05,2.37467]
[1779523270306,53.73,74493.78,0.0,0.98613,1e-05,2.39034]
[1779523272431,53.74,74500.5,0.0,0.9862,1e-05,2.38107]
[1779523278361,53.74,74490.75,0.0,0.9861,1e-05,2.3956]
[1779523282501,53.74,74497.6,0.0,0.98616,1e-05,2.38622]
[1779523285409,53.74,74489.42,0.0,0.98608,1e-05,2.39809]
[1779523290449,53.74,74490.3,0.0,0.98608,1e-05,2.3972]
[1779523295484,53.74,74494.24,0.0,0.98614,1e-05,2.38905]
[1779523300518,53.72,74499.84,0.0,0.98622,1e-05,2.37701]
[1779523305555,53.7,74498.51,0.0,0.98623,1e-05,2.37483]
[1779523310589,53.68,74500.04,0.0,0.98628,1e-05,2.36866]
[1779523312711,53.67,74509.93,0.0,0.98638,1e-05,2.35319]
[1779523314619,53.67,74511.39,0.0,0.98641,1e-05,2.34962]
[1779523318647,53.65,74502.74,0.0,0.98634,1e-05,2.35868]
[1779523322786,53.64,74484.49,0.0,0.98619,1e-05,2.38126]
[1779523327710,53.62,74479.08,0.0,0.98616,1e-05,2.3848]
[1779523332859,53.6,74480.01,0.0,0.9862,1e-05,2.37937]
[1779523337780,53.58,74488.65,0.0,0.98631,1e-05,2.36315]
[1779523338785,53.58,74493.79,0.0,0.98636,1e-05,2.35607]
[1779523340801,53.58,74501.87,0.0,0.98644,1e-05,2.34507]
[1779523342929,53.58,74507.34,0.0,0.98649,1e-05,2.33778]
[1779523348856,53.57,74508.2,0.0,0.9865,1e-05,2.33496]
[1779523353892,53.58,74509.56,0.0,0.98652,1e-05,2.3325]
[1779523355906,53.58,74515.75,0.0,0.98658,1e-05,2.32429]
[1779523357919,53.58,74522.05,0.0,0.98663,1e-05,2.31598]
[1779523363070,53.59,74523.85,0.0,0.98664,1e-05,2.31461]
[1779523368997,53.6,74525.93,0.0,0.98665,1e-05,2.3131]
[1779523376048,53.6,74528.96,0.0,0.98667,1e-05,2.31051]
[1779523379069,53.61,74523.71,0.0,0.98662,1e-05,2.31847]
[1779523381085,53.61,74516.08,0.0,0.98654,1e-05,2.3295]
[1779523382090,53.61,74509.3,0.0,0.98647,1e-05,2.33916]
[1779523383211,53.61,74512.07,0.0,0.9865,1e-05,2.33547]
[1779523388132,53.61,74505.22,0.0,0.98643,1e-05,2.34597]
[1779523389140,53.62,74499.21,0.0,0.98637,1e-05,2.35456]
[1779523390146,53.62,74495.55,0.0,0.98633,1e-05,2.35986]
[1779523393281,53.62,74486.97,0.0,0.98625,1e-05,2.37251]
[1779523397195,53.62,74493.3,0.0,0.9863,1e-05,2.36397]
[1779523402231,53.62,74494.34,0.0,0.98631,1e-05,2.36322]
[1779523407266,53.63,74492.67,0.0,0.98629,1e-05,2.36631]
[1779523412303,53.63,74489.14,0.0,0.98626,1e-05,2.37047]
[1779523417340,53.64,74492.15,0.0,0.98628,1e-05,2.36716]
[1779523419352,53.64,74496.37,0.0,0.98632,1e-05,2.36154]
[1779523423491,53.64,74503.06,0.0,0.98638,1e-05,2.35283]
[1779523426401,53.64,74506.31,0.0,0.98641,1e-05,2.34882]
[1779523431436,53.65,74510.4,0.0,0.98644,1e-05,2.34401]
[1779523436474,53.65,74515.29,0.0,0.98648,1e-05,2.3381]
[1779523437482,53.65,74520.18,0.0,0.98653,1e-05,2.33148]
[1779523439497,53.65,74525.32,0.0,0.98657,1e-05,2.32475]
[1779523443631,53.66,74539.45,0.0,0.9867,1e-05,2.30582]
[1779523445540,53.66,74535.92,0.0,0.98667,1e-05,2.31115]
[1779523450578,53.67,74539.82,0.0,0.98669,1e-05,2.30696]
[1779523455610,53.67,74539.11,0.0,0.98668,1e-05,2.30914]
[1779523461660,53.68,74539.84,0.0,0.98668,1e-05,2.30974]
[1779523466696,53.68,74537.91,0.0,0.98665,1e-05,2.31351]
[1779523470719,53.69,74530.05,0.0,0.98657,1e-05,2.32506]
[1779523471729,53.69,74528.75,0.0,0.98657,1e-05,2.3257]
[1779523477767,53.7,74527.33,0.0,0.98654,1e-05,2.32886]
[1779523482803,53.7,74527.87,0.0,0.98654,1e-05,2.32909]
[1779523487837,53.71,74531.95,0.0,0.98657,1e-05,2.32444]
[1779523490859,53.71,74515.39,0.0,0.98641,1e-05,2.34805]
[1779523491865,53.71,74509.84,0.0,0.98636,1e-05,2.35598]
[1779523496901,53.71,74510.74,0.0,0.98636,1e-05,2.35548]
[1779523499923,53.71,74516.01,0.0,0.98641,1e-05,2.34861]
[1779523501936,53.72,74508.21,0.0,0.98633,1e-05,2.35985]
[1779523502942,53.72,74497.0,0.0,0.98622,1e-05,2.37576]
[1779523505964,53.72,74502.85,0.0,0.98628,1e-05,2.3679]
[1779523510999,53.72,74502.02,0.0,0.98626,1e-05,2.3698]
[1779523516035,53.73,74508.08,0.0,0.98632,1e-05,2.36202]
[1779523521073,53.71,74513.25,0.0,0.98639,1e-05,2.35191]
[1779523526107,53.72,74511.38,0.0,0.98636,1e-05,2.35536]
[1779523531142,53.72,74511.61,0.0,0.98637,1e-05,2.35428]
[1779523536178,53.72,74513.39,0.0,0.98638,1e-05,2.35262]
[1779523538191,53.73,74506.52,0.0,0.98631,1e-05,2.3626]
[1779523540204,53.73,74504.79,0.0,0.98629,1e-05,2.36534]
[1779523542224,53.73,74496.36,0.0,0.98621,1e-05,2.37753]
[1779523544342,53.73,74491.93,0.0,0.98616,1e-05,2.38406]
[1779523550275,53.73,74491.77,0.0,0.98616,1e-05,2.38504]
[1779523555310,53.74,74490.68,0.0,0.98614,1e-05,2.38722]
[1779523559339,53.74,74480.25,0.0,0.98604,1e-05,2.40253]
[1779523560345,53.74,74464.59,0.0,0.98588,1e-05,2.42501]
[1779523561353,53.74,74458.51,0.0,0.98582,1e-05,2.4338]
[1779523562360,53.74,74455.91,0.0,0.9858,1e-05,2.43759]
[1779523567395,53.74,74455.34,0.0,0.98579,1e-05,2.43856]
[1779523569408,53.74,74461.41,0.0,0.98585,1e-05,2.42989]
[1779523572429,53.74,74468.69,0.0,0.98592,1e-05,2.41958]
[1779523574444,53.74,74468.91,0.0,0.98592,1e-05,2.41939]
[1779523580485,53.74,74468.46,0.0,0.98591,1e-05,2.4204]
[1779523585524,53.74,74468.34,0.0,0.98591,1e-05,2.42087]
[1779523586531,53.75,74439.94,0.0,0.98563,1e-05,2.4619]
[1779523587537,53.75,74430.32,0.0,0.98553,1e-05,2.4759]
[1779523588544,53.75,74427.95,0.0,0.98551,1e-05,2.47932]
[1779523590558,53.74,74425.33,0.0,0.98548,1e-05,2.48307]
[1779523594708,53.74,74417.04,0.0,0.98541,1e-05,2.49338]
[1779523596600,53.74,74405.33,0.0,0.98529,1e-05,2.51048]
[1779523597607,53.74,74403.36,0.0,0.98527,1e-05,2.51329]
[1779523602646,53.74,74403.16,0.0,0.98527,1e-05,2.51307]
[1779523604778,53.74,74413.92,0.0,0.98538,1e-05,2.49702]
[1779523605667,53.74,74413.92,0.0,0.98538,1e-05,2.49694]
[1779523608687,53.74,74419.45,0.0,0.98544,1e-05,2.48862]
[1779523611709,53.74,74426.0,0.0,0.98551,1e-05,2.47884]
[1779523616745,53.74,74427.81,0.0,0.98553,1e-05,2.47592]
[1779523621779,53.73,74431.72,0.0,0.98557,1e-05,2.46992]
[1779523624918,53.73,74439.61,0.0,0.98565,1e-05,2.45828]
[1779523626816,53.73,74446.54,0.0,0.98572,1e-05,2.44814]
[1779523627831,53.73,74443.6,0.0,0.98569,1e-05,2.45237]
[1779523632859,53.73,74446.71,0.0,0.98572,1e-05,2.44768]
[1779523637896,53.73,74443.64,0.0,0.98569,1e-05,2.45194]
[1779523641923,53.73,74438.86,0.0,0.98565,1e-05,2.45869]
[1779523646957,53.73,74433.78,0.0,0.9856,1e-05,2.46579]
[1779523648972,53.73,74428.64,0.0,0.98555,1e-05,2.47315]
[1779523650985,53.73,74424.98,0.0,0.98551,1e-05,2.47834]
[1779523651992,53.73,74433.15,0.0,0.9856,1e-05,2.46472]
[1779523652999,53.73,74437.6,0.0,0.98565,1e-05,2.4582]
[1779523655014,53.73,74441.03,0.0,0.98568,1e-05,2.45313]
[1779523659046,53.73,74451.88,0.0,0.98579,1e-05,2.4373]
[1779523660056,53.73,74459.71,0.0,0.98587,1e-05,2.42602]
[1779523662066,53.73,74460.77,0.0,0.98588,1e-05,2.42451]
[1779523666098,53.73,74458.09,0.0,0.98585,1e-05,2.42839]
[1779523668108,53.73,74449.46,0.0,0.98577,1e-05,2.44082]
[1779523670122,53.73,74457.9,0.0,0.98585,1e-05,2.42864]
[1779523672137,53.73,74462.3,0.0,0.9859,1e-05,2.42234]
[1779523677171,53.73,74459.87,0.0,0.98587,1e-05,2.42591]
[1779523682205,53.73,74462.94,0.0,0.9859,1e-05,2.42159]
[1779523684221,53.73,74474.48,0.0,0.98601,1e-05,2.40513]
[1779523685343,53.73,74489.44,0.0,0.98616,1e-05,2.38392]
[1779523686234,53.73,74489.44,0.0,0.98616,1e-05,2.384]
[1779523687242,53.73,74496.91,0.0,0.98623,1e-05,2.37353]
[1779523688249,53.73,74499.76,0.0,0.98626,1e-05,2.36962]
[1779523689256,53.73,74493.5,0.0,0.9862,1e-05,2.37856]
[1779523692278,53.73,74493.03,0.0,0.98619,1e-05,2.37953]
[1779523695415,53.73,74483.93,0.0,0.9861,1e-05,2.39276]
[1779523701342,53.73,74487.12,0.0,0.98613,1e-05,2.38858]
[1779523703354,53.73,74484.47,0.0,0.9861,1e-05,2.39252]
[1779523708388,53.74,74483.04,0.0,0.98608,1e-05,2.39506]
[1779523714433,53.74,74480.95,0.0,0.98607,1e-05,2.39696]
[1779523719467,53.74,74478.2,0.0,0.98604,1e-05,2.4013]
[1779523721481,53.74,74483.94,0.0,0.98609,1e-05,2.39332]
[1779523726517,53.74,74485.16,0.0,0.9861,1e-05,2.39205]
[1779523731561,53.75,74486.73,0.0,0.98612,1e-05,2.39028]
[1779523733575,53.75,74481.7,0.0,0.98607,1e-05,2.39758]
[1779523738609,53.75,74479.56,0.0,0.98604,1e-05,2.40097]
[1779523745658,53.75,74477.92,0.0,0.98602,1e-05,2.4037]
[1779523748679,53.75,74471.44,0.0,0.98596,1e-05,2.41311]
[1779523751700,53.75,74477.19,0.0,0.98601,1e-05,2.40503]
[1779523753718,53.75,74477.77,0.0,0.98602,1e-05,2.40433]
[1779523754725,53.75,74472.19,0.0,0.98596,1e-05,2.41236]
[1779523756738,53.75,74468.66,0.0,0.98593,1e-05,2.4175]
[1779523761771,53.75,74469.42,0.0,0.98593,1e-05,2.41666]
[1779523766806,53.76,74473.86,0.0,0.98598,1e-05,2.41059]
[1779523771841,53.76,74468.88,0.0,0.98593,1e-05,2.41639]
[1779523777882,53.76,74468.5,0.0,0.98593,1e-05,2.41726]
[1779523778890,53.76,74473.66,0.0,0.98598,1e-05,2.40994]
[1779523779897,53.76,74476.21,0.0,0.986,1e-05,2.40637]
[1779523781912,53.76,74479.29,0.0,0.98603,1e-05,2.40214]
[1779523786050,53.76,74485.28,0.0,0.98609,1e-05,2.39396]
[1779523790974,53.76,74488.03,0.0,0.98611,1e-05,2.39053]
[1779523796120,53.77,74487.95,0.0,0.98611,1e-05,2.39115]
[1779523802060,53.77,74486.17,0.0,0.98609,1e-05,2.39428]
[1779523807094,53.77,74485.47,0.0,0.98608,1e-05,2.39572]
[1779523808101,53.77,74493.66,0.0,0.98616,1e-05,2.3842]
[1779523809107,53.77,74495.11,0.0,0.98617,1e-05,2.38226]
[1779523814145,53.78,74503.68,0.0,0.98625,1e-05,2.37075]
[1779523817171,53.78,74508.44,0.0,0.98629,1e-05,2.36445]
[1779523821194,53.78,74514.52,0.0,0.98635,1e-05,2.35658]
[1779523824215,53.78,74521.88,0.0,0.98641,1e-05,2.3467]
[1779523829253,53.79,74517.08,0.0,0.98636,1e-05,2.35414]
[1779523832271,53.79,74525.99,0.0,0.98645,1e-05,2.34056]
[1779523834288,53.79,74536.67,0.0,0.98655,1e-05,2.32606]
[1779523836404,53.79,74547.79,0.0,0.98666,1e-05,2.31108]
[1779523840333,53.8,74560.66,0.0,0.98677,1e-05,2.29423]
[1779523841340,53.8,74571.88,0.0,0.98687,1e-05,2.27915]
[1779523843354,53.8,74579.79,0.0,0.98694,1e-05,2.26891]
[1779523846374,53.8,74583.87,0.0,0.98698,1e-05,2.26422]
[1779523850403,53.81,74589.04,0.0,0.98702,1e-05,2.2584]
[1779523855437,53.82,74594.41,0.0,0.98706,1e-05,2.25264]
[1779523858460,53.82,74604.71,0.0,0.98714,1e-05,2.23969]
[1779523862489,53.83,74609.83,0.0,0.98718,1e-05,2.23413]
[1779523865509,53.83,74603.61,0.0,0.98712,1e-05,2.24348]
[1779523869538,53.84,74609.5,0.0,0.98716,1e-05,2.23682]
[1779523870553,53.84,74609.1,0.0,0.98716,1e-05,2.23769]
[1779523872562,53.84,74603.15,0.0,0.9871,1e-05,2.24633]
[1779523876684,53.85,74596.04,0.0,0.98703,1e-05,2.25717]
[1779523880614,53.86,74586.33,0.0,0.98693,1e-05,2.2715]
[1779523881622,53.86,74582.57,0.0,0.98689,1e-05,2.27689]
[1779523886754,53.86,74585.39,0.0,0.98691,1e-05,2.27437]
[1779523892698,53.87,74577.66,0.0,0.98684,1e-05,2.28491]
[1779523893708,53.87,74574.18,0.0,0.9868,1e-05,2.28991]
[1779523899747,53.88,74573.13,0.0,0.98678,1e-05,2.29279]
[1779523904787,53.89,74563.41,0.0,0.98668,1e-05,2.30734]
[1779523905795,53.89,74562.21,0.0,0.98667,1e-05,2.30921]
[1779523912843,53.89,74561.89,0.0,0.98666,1e-05,2.31116]
[1779523918885,53.9,74560.81,0.0,0.98664,1e-05,2.31394]
[1779523921908,53.9,74554.79,0.0,0.98658,1e-05,2.3229]
[1779523922914,53.9,74547.15,0.0,0.9865,1e-05,2.33368]
[1779523923920,53.91,74550.45,0.0,0.98653,1e-05,2.32929]
[1779523927951,53.91,74555.82,0.0,0.98658,1e-05,2.32282]
[1779523929963,53.91,74563.53,0.0,0.98665,1e-05,2.31238]
[1779523930977,53.91,74565.78,0.0,0.98667,1e-05,2.30971]
[1779523936008,53.92,74567.04,0.0,0.98667,1e-05,2.30906]
[1779523941040,53.92,74567.9,0.0,0.98667,1e-05,2.30894]
[1779523946074,53.93,74567.76,0.0,0.98666,1e-05,2.31019]
[1779523947226,53.93,74559.09,0.0,0.98658,1e-05,2.32233]
[1779523951110,53.94,74557.1,0.0,0.98656,1e-05,2.32589]
[1779523956150,53.95,74559.7,0.0,0.98657,1e-05,2.32319]
[1779523963200,53.95,74554.93,0.0,0.98652,1e-05,2.33102]
[1779523969242,53.96,74557.8,0.0,0.98654,1e-05,2.32812]
[1779523974276,53.97,74556.31,0.0,0.98651,1e-05,2.33266]
[1779523979312,53.97,74556.02,0.0,0.9865,1e-05,2.33392]
[1779523980320,53.98,74546.64,0.0,0.9864,1e-05,2.3484]
[1779523981326,53.99,74540.06,0.0,0.98633,1e-05,2.35884]
[1779523985355,54.01,74533.38,0.0,0.98624,1e-05,2.3728]
[1779523986361,54.01,74527.75,0.0,0.98618,1e-05,2.38152]
[1779523990389,54.02,74517.64,0.0,0.98606,1e-05,2.39849]
[1779523991401,54.03,74509.71,0.0,0.98598,1e-05,2.41005]
[1779523995425,54.03,74513.52,0.0,0.98601,1e-05,2.40614]
[1779523997595,54.04,74504.73,0.0,0.98591,1e-05,2.4195]
[1779523998446,54.04,74504.73,0.0,0.98591,1e-05,2.41978]
[1779523999453,54.04,74497.1,0.0,0.98584,1e-05,2.43077]
[1779524001467,54.04,74486.39,0.0,0.98573,1e-05,2.44606]
[1779524002474,54.04,74471.28,0.0,0.98558,1e-05,2.46732]
[1779524007666,54.03,74476.52,0.0,0.98564,1e-05,2.45851]
[1779524012545,54.03,74483.25,0.0,0.98573,1e-05,2.44604]
[1779524015566,54.01,74488.47,0.0,0.9858,1e-05,2.43569]
[1779524021611,53.98,74488.2,0.0,0.98584,1e-05,2.43041]
[1779524024630,53.97,74494.08,0.0,0.98591,1e-05,2.41921]
[1779524030674,53.95,74495.7,0.0,0.98597,1e-05,2.41144]
[1779524033695,53.93,74501.21,0.0,0.98604,1e-05,2.40092]
[1779524037875,53.92,74504.5,0.0,0.98609,1e-05,2.39275]
[1779524039736,53.91,74518.57,0.0,0.98624,1e-05,2.37119]
[1779524040742,53.9,74524.85,0.0,0.98631,1e-05,2.36155]
[1779524041757,53.9,74525.36,0.0,0.98632,1e-05,2.36004]
[1779524043764,53.89,74541.06,0.0,0.98648,1e-05,2.33655]
[1779524044770,53.89,74547.15,0.0,0.98654,1e-05,2.32735]
[1779524045778,53.89,74548.22,0.0,0.98656,1e-05,2.32514]
[1779524050815,53.87,74545.5,0.0,0.98656,1e-05,2.32527]
[1779524055848,53.85,74541.39,0.0,0.98654,1e-05,2.32735]
[1779524060883,53.83,74542.49,0.0,0.98658,1e-05,2.32222]
[1779524065918,53.82,74542.65,0.0,0.9866,1e-05,2.31843]
[1779524070954,53.8,74544.95,0.0,0.98665,1e-05,2.31172]
[1779524075990,53.78,74548.72,0.0,0.98671,1e-05,2.30152]
[1779524081025,53.77,74549.34,0.0,0.98674,1e-05,2.2973]
[1779524086061,53.75,74549.13,0.0,0.98676,1e-05,2.29427]
[1779524091095,53.73,74549.43,0.0,0.98679,1e-05,2.29058]
[1779524096131,53.72,74550.35,0.0,0.98682,1e-05,2.28606]
[1779524101190,53.7,74552.6,0.0,0.98686,1e-05,2.2798]
[1779524106209,53.68,74559.94,0.0,0.98695,1e-05,2.26607]
[1779524107216,53.68,74566.03,0.0,0.98701,1e-05,2.25721]
[1779524108394,53.68,74572.12,0.0,0.98707,1e-05,2.24838]
[1779524110236,53.67,74573.5,0.0,0.98709,1e-05,2.24538]
[1779524112253,53.67,74578.7,0.0,0.98714,1e-05,2.23781]
[1779524113266,53.66,74591.34,0.0,0.98727,1e-05,2.21977]
[1779524118479,53.65,74586.36,0.0,0.98724,1e-05,2.22391]
[1779524124337,53.64,74589.65,0.0,0.98729,1e-05,2.21651]
[1779524129374,53.62,74589.36,0.0,0.9873,1e-05,2.2144]
[1779524130378,53.62,74584.52,0.0,0.98726,1e-05,2.22037]
[1779524135415,53.61,74588.94,0.0,0.98733,1e-05,2.21043]
[1779524138623,53.6,74592.67,0.0,0.98737,1e-05,2.20402]
[1779524140449,53.6,74588.6,0.0,0.98734,1e-05,2.20849]
[1779524145484,53.59,74590.09,0.0,0.98737,1e-05,2.20407]
[1779524148690,53.58,74596.73,0.0,0.98744,1e-05,2.1938]
[1779524154546,53.57,74599.83,0.0,0.98748,1e-05,2.18693]
[1779524159583,53.55,74603.47,0.0,0.98753,1e-05,2.17984]
[1779524164618,53.54,74610.21,0.0,0.98761,1e-05,2.16874]
[1779524169653,53.53,74610.85,0.0,0.98763,1e-05,2.16576]
[1779524174688,53.52,74612.62,0.0,0.98766,1e-05,2.1613]
[1779524180729,53.51,74613.42,0.0,0.98768,1e-05,2.1577]
[1779524185765,53.5,74613.65,0.0,0.98769,1e-05,2.15527]
[1779524190801,53.49,74609.27,0.0,0.98767,1e-05,2.15888]
[1779524195834,53.48,74611.86,0.0,0.98772,1e-05,2.15183]
[1779524200870,53.47,74619.36,0.0,0.9878,1e-05,2.13996]
[1779524202884,53.46,74624.66,0.0,0.98785,1e-05,2.13226]
[1779524204898,53.46,74625.55,0.0,0.98786,1e-05,2.13034]
[1779524209933,53.45,74626.27,0.0,0.98788,1e-05,2.12756]
[1779524214969,53.44,74623.42,0.0,0.98787,1e-05,2.12946]
[1779524219249,53.43,74617.46,0.0,0.98782,1e-05,2.1358]
[1779524224032,53.42,74614.25,0.0,0.98781,1e-05,2.13816]
[1779524229319,53.41,74617.75,0.0,0.98785,1e-05,2.13145]
[1779524235114,53.4,74618.09,0.0,0.98787,1e-05,2.12929]
[1779524240147,53.4,74613.69,0.0,0.98784,1e-05,2.13332]
[1779524241153,53.39,74611.49,0.0,0.98782,1e-05,2.13584]
[1779524245180,53.39,74618.28,0.0,0.98789,1e-05,2.12558]
[1779524246189,53.38,74611.41,0.0,0.98783,1e-05,2.13419]
[1779524247198,53.38,74610.66,0.0,0.98783,1e-05,2.13483]
[1779524252229,53.37,74609.7,0.0,0.98784,1e-05,2.13288]
[1779524258272,53.36,74612.3,0.0,0.98787,1e-05,2.12745]
[1779524259280,53.36,74617.96,0.0,0.98793,1e-05,2.11975]
[1779524264314,53.35,74619.77,0.0,0.98795,1e-05,2.11579]
[1779524268343,53.35,74630.76,0.0,0.98806,1e-05,2.10001]
[1779524273378,53.34,74635.69,0.0,0.98811,1e-05,2.09224]
[1779524278413,53.33,74639.72,0.0,0.98815,1e-05,2.08569]
[1779524283448,53.32,74631.99,0.0,0.9881,1e-05,2.09424]
[1779524288484,53.32,74629.21,0.0,0.98808,1e-05,2.09638]
[1779524291505,53.31,74622.41,0.0,0.98803,1e-05,2.10427]
[1779524296540,53.31,74621.89,0.0,0.98803,1e-05,2.10343]
[1779524299821,53.3,74612.12,0.0,0.98796,1e-05,2.11517]
[1779524300569,53.3,74612.12,0.0,0.98796,1e-05,2.11484]
[1779524305605,53.29,74610.14,0.0,0.98795,1e-05,2.1158]
[1779524310640,53.28,74610.34,0.0,0.98796,1e-05,2.11396]
[1779524315674,53.27,74611.38,0.0,0.98799,1e-05,2.10958]
[1779524318696,53.27,74599.05,0.0,0.98789,1e-05,2.12464]
[1779524319961,53.27,74593.52,0.0,0.98784,1e-05,2.13151]
[1779524325745,53.26,74593.38,0.0,0.98786,1e-05,2.1296]
[1779524330033,53.25,74603.74,0.0,0.98795,1e-05,2.11478]
[1779524331786,53.25,74605.69,0.0,0.98798,1e-05,2.11162]
[1779524333803,53.24,74611.6,0.0,0.98803,1e-05,2.10337]
[1779524338835,53.24,74612.92,0.0,0.98805,1e-05,2.10021]
[1779524343877,53.23,74610.32,0.0,0.98804,1e-05,2.10214]
[1779524348945,53.22,74612.7,0.0,0.98807,1e-05,2.09763]
[1779524350173,53.22,74604.46,0.0,0.988,1e-05,2.108]
[1779524350959,53.22,74604.46,0.0,0.988,1e-05,2.1077]
[1779524355994,53.21,74599.83,0.0,0.98797,1e-05,2.11216]
[1779524361031,53.2,74598.76,0.0,0.98797,1e-05,2.112]
[1779524366066,53.2,74593.89,0.0,0.98794,1e-05,2.11678]
[1779524368083,53.19,74589.22,0.0,0.9879,1e-05,2.12223]
[1779524370314,53.19,74583.36,0.0,0.98786,1e-05,2.12922]
[1779524377146,53.18,74584.9,0.0,0.98789,1e-05,2.12341]
[1779524383192,53.17,74586.89,0.0,0.98792,1e-05,2.11889]
[1779524385202,53.17,74593.6,0.0,0.98799,1e-05,2.10954]
[1779524390454,53.16,74603.29,0.0,0.98808,1e-05,2.09553]
[1779524392253,53.16,74605.12,0.0,0.9881,1e-05,2.09261]
[1779524397286,53.15,74598.86,0.0,0.98805,1e-05,2.09938]
[1779524398294,53.15,74589.25,0.0,0.98797,1e-05,2.11157]
[1779524400526,53.14,74587.86,0.0,0.98796,1e-05,2.11277]
[1779524405343,53.14,74582.72,0.0,0.98793,1e-05,2.11796]
[1779524410596,53.13,74580.15,0.0,0.98792,1e-05,2.1195]
[1779524416421,53.12,74581.54,0.0,0.98794,1e-05,2.11618]
[1779524417427,53.12,74586.2,0.0,0.98798,1e-05,2.10983]
[1779524419442,53.12,74587.19,0.0,0.98799,1e-05,2.108]
[1779524424479,53.11,74587.41,0.0,0.98801,1e-05,2.10637]
[1779524430736,53.1,74588.03,0.0,0.98802,1e-05,2.10372]
[1779524435556,53.09,74593.97,0.0,0.98809,1e-05,2.0933]
[1779524438577,53.09,74599.6,0.0,0.98814,1e-05,2.08533]
[1779524443611,53.08,74596.85,0.0,0.98813,1e-05,2.0877]
[1779524450876,53.08,74599.04,0.0,0.98816,1e-05,2.08325]
[1779524456702,53.07,74594.99,0.0,0.98813,1e-05,2.08706]
[1779524461737,53.06,74592.11,0.0,0.98811,1e-05,2.08957]
[1779524467779,53.05,74588.09,0.0,0.98809,1e-05,2.09327]
[1779524473824,53.05,74586.64,0.0,0.98809,1e-05,2.09366]
[1779524478856,53.04,74583.04,0.0,0.98806,1e-05,2.09709]
[1779524484898,53.03,74581.21,0.0,0.98806,1e-05,2.09802]
[1779524489933,53.03,74584.06,0.0,0.98809,1e-05,2.09318]
[1779524494969,53.02,74584.02,0.0,0.9881,1e-05,2.09068]
[1779524498997,53.02,74592.82,0.0,0.98819,1e-05,2.0785]
[1779524504033,53.01,74597.29,0.0,0.98823,1e-05,2.0718]
[1779524509067,53.01,74599.06,0.0,0.98825,1e-05,2.06858]
[1779524511320,53.01,74593.19,0.0,0.9882,1e-05,2.07573]
[1779524512091,53.0,74593.19,0.0,0.98821,1e-05,2.07553]
[1779524519139,53.0,74593.34,0.0,0.98822,1e-05,2.07391]
[1779524525182,52.99,74596.69,0.0,0.98825,1e-05,2.06843]
[1779524530216,52.99,74603.43,0.0,0.98832,1e-05,2.05883]
[1779524531460,52.99,74608.72,0.0,0.98836,1e-05,2.0519]
[1779524537265,52.98,74610.01,0.0,0.98838,1e-05,2.04923]
[1779524542299,52.98,74610.1,0.0,0.98839,1e-05,2.04827]
[1779524545349,52.97,74580.46,0.0,0.98814,1e-05,2.08576]
[1779524546354,52.97,74558.13,0.0,0.98794,1e-05,2.11454]
[1779524547360,52.97,74554.93,0.0,0.98792,1e-05,2.11844]
[1779524551602,52.97,74563.41,0.0,0.98801,1e-05,2.10474]
[1779524557430,52.96,74566.07,0.0,0.98804,1e-05,2.09966]
[1779524562467,52.95,74561.94,0.0,0.98801,1e-05,2.10375]
[1779524567501,52.94,74561.83,0.0,0.98802,1e-05,2.10258]
[1779524573544,52.94,74559.97,0.0,0.98801,1e-05,2.10341]
[1779524578579,52.93,74559.37,0.0,0.98802,1e-05,2.10288]
[1779524583615,52.92,74558.36,0.0,0.98802,1e-05,2.10288]
[1779524587644,52.92,74552.76,0.0,0.98798,1e-05,2.10914]
[1779524590664,52.91,74547.89,0.0,0.98794,1e-05,2.11467]
[1779524595699,52.9,74549.39,0.0,0.98796,1e-05,2.11103]
[1779524600735,52.9,74549.93,0.0,0.98798,1e-05,2.10891]
[1779524606778,52.89,74548.51,0.0,0.98797,1e-05,2.10933]
[1779524608794,52.89,74539.98,0.0,0.9879,1e-05,2.11962]
[1779524613827,52.88,74543.51,0.0,0.98795,1e-05,2.11202]
[1779524615841,52.88,74538.28,0.0,0.98791,1e-05,2.11826]
[1779524616850,52.87,74530.14,0.0,0.98784,1e-05,2.12864]
[1779524622117,52.87,74531.24,0.0,0.98786,1e-05,2.12558]
[1779524627926,52.86,74526.08,0.0,0.98783,1e-05,2.13044]
[1779524632964,52.85,74523.44,0.0,0.98782,1e-05,2.13225]
[1779524639004,52.84,74524.72,0.0,0.98784,1e-05,2.12857]
[1779524646063,52.83,74525.09,0.0,0.98786,1e-05,2.12582]
[1779524650093,52.82,74519.82,0.0,0.98782,1e-05,2.13148]
[1779524655128,52.81,74516.02,0.0,0.9878,1e-05,2.13487]
[1779524656135,52.81,74508.34,0.0,0.98773,1e-05,2.1447]
[1779524661171,52.8,74505.69,0.0,0.98772,1e-05,2.14648]
[1779524666206,52.79,74504.47,0.0,0.98772,1e-05,2.14639]
[1779524670240,52.79,74511.49,0.0,0.98779,1e-05,2.13575]
[1779524674266,52.78,74517.04,0.0,0.98786,1e-05,2.12568]
[1779524679301,52.77,74517.94,0.0,0.98787,1e-05,2.123]
[1779524684343,52.76,74516.13,0.0,0.98787,1e-05,2.12389]
[1779524685350,52.76,74527.44,0.0,0.98797,1e-05,2.10875]
[1779524686358,52.76,74577.65,0.0,0.98842,1e-05,2.04231]
[1779524691392,52.75,74578.95,0.0,0.98843,1e-05,2.0399]
[1779524695420,52.75,74616.91,0.0,0.98875,1e-05,1.99138]
[1779524696428,52.75,74635.52,0.0,0.98891,1e-05,1.96816]
[1779524697434,52.75,74636.34,0.0,0.98891,1e-05,1.96712]
[1779524702682,52.75,74619.62,0.0,0.98878,1e-05,1.98763]
[1779524703478,52.75,74619.62,0.0,0.98878,1e-05,1.98759]
[1779524704482,52.75,74616.85,0.0,0.98876,1e-05,1.99099]
[1779524707504,52.75,74626.52,0.0,0.98884,1e-05,1.97873]
[1779524708515,52.75,74632.26,0.0,0.98889,1e-05,1.97156]
[1779524710526,52.75,74632.62,0.0,0.98889,1e-05,1.97105]
[1779524715560,52.74,74627.42,0.0,0.98885,1e-05,1.97738]
[1779524717573,52.74,74623.54,0.0,0.98882,1e-05,1.98213]
[1779524722824,52.74,74612.52,0.0,0.98873,1e-05,1.99566]
[1779524723618,52.74,74612.52,0.0,0.98873,1e-05,1.99559]
[1779524726642,52.74,74618.47,0.0,0.98878,1e-05,1.98795]
[1779524728666,52.74,74620.55,0.0,0.98879,1e-05,1.98524]
[1779524729663,52.74,74611.47,0.0,0.98872,1e-05,1.99654]
[1779524730671,52.74,74611.23,0.0,0.98872,1e-05,1.99676]
[1779524732894,52.74,74605.85,0.0,0.98868,1e-05,2.00193]
[1779524738727,52.74,74609.36,0.0,0.98871,1e-05,1.99702]
[1779524742964,52.73,74617.13,0.0,0.98878,1e-05,1.98692]
[1779524748797,52.73,74618.27,0.0,0.98879,1e-05,1.98519]
[1779524753838,52.73,74615.94,0.0,0.98878,1e-05,1.98778]
[1779524758873,52.73,74613.3,0.0,0.98876,1e-05,1.99075]
[1779524763908,52.73,74614.16,0.0,0.98877,1e-05,1.9893]
[1779524766929,52.73,74606.83,0.0,0.98871,1e-05,1.99825]
[1779524768942,52.73,74608.52,0.0,0.98872,1e-05,1.99596]
[1779524770957,52.72,74613.01,0.0,0.98876,1e-05,1.99018]
[1779524775994,52.72,74611.48,0.0,0.98875,1e-05,1.99101]
[1779524781031,52.72,74609.29,0.0,0.98874,1e-05,1.99337]
[1779524786066,52.72,74610.29,0.0,0.98875,1e-05,1.99176]
[1779524793335,52.71,74610.18,0.0,0.98876,1e-05,1.98998]
[1779524798149,52.71,74602.42,0.0,0.9887,1e-05,1.99932]
[1779524799157,52.71,74596.75,0.0,0.98865,1e-05,2.00635]
[1779524805201,52.71,74598.46,0.0,0.98867,1e-05,2.0036]
[1779524813474,52.7,74600.33,0.0,0.98869,1e-05,2.00044]
[1779524819300,52.7,74598.01,0.0,0.98867,1e-05,2.00274]
[1779524823545,52.7,74586.43,0.0,0.98858,1e-05,2.0169]
[1779524824332,52.7,74586.43,0.0,0.98858,1e-05,2.01676]
[1779524828363,52.69,74581.08,0.0,0.98854,1e-05,2.02299]
[1779524832388,52.69,74575.51,0.0,0.9885,1e-05,2.02951]
[1779524833616,52.69,74568.62,0.0,0.98844,1e-05,2.03814]
[1779524836416,52.69,74565.09,0.0,0.98841,1e-05,2.04218]
[1779524840444,52.68,74558.38,0.0,0.98836,1e-05,2.0501]
[1779524842458,52.68,74553.48,0.0,0.98832,1e-05,2.05603]
[1779524847493,52.68,74558.79,0.0,0.98837,1e-05,2.04829]
[1779524851523,52.67,74563.26,0.0,0.98842,1e-05,2.04048]
[1779524856556,52.67,74563.57,0.0,0.98843,1e-05,2.03931]
[1779524861592,52.67,74562.79,0.0,0.98843,1e-05,2.03955]
[1779524865622,52.66,74557.84,0.0,0.98839,1e-05,2.04526]
[1779524870658,52.66,74554.84,0.0,0.98837,1e-05,2.04829]
[1779524875692,52.66,74550.92,0.0,0.98834,1e-05,2.05246]
[1779524882740,52.65,74549.69,0.0,0.98834,1e-05,2.05285]
[1779524887778,52.64,74544.52,0.0,0.9883,1e-05,2.05865]
[1779524892815,52.64,74536.91,0.0,0.98824,1e-05,2.06759]
[1779524895840,52.64,74535.37,0.0,0.98823,1e-05,2.06902]
[1779524900871,52.63,74536.68,0.0,0.98825,1e-05,2.0664]
[1779524901882,52.63,74529.91,0.0,0.98819,1e-05,2.07498]
[1779524902888,52.63,74529.01,0.0,0.98818,1e-05,2.07595]
[1779524909935,52.62,74533.49,0.0,0.98823,1e-05,2.06876]
[1779524912954,52.62,74525.9,0.0,0.98818,1e-05,2.07655]
[1779524913972,52.62,74524.28,0.0,0.98816,1e-05,2.07844]
[1779524917997,52.62,74521.68,0.0,0.98815,1e-05,2.08095]
[1779524924043,52.61,74523.05,0.0,0.98817,1e-05,2.07782]
[1779524929075,52.6,74524.5,0.0,0.98819,1e-05,2.07481]
[1779524931088,52.6,74527.05,0.0,0.98821,1e-05,2.07105]
[1779524934109,52.6,74528.26,0.0,0.98823,1e-05,2.0688]
[1779524939143,52.59,74533.49,0.0,0.98828,1e-05,2.06068]
[1779524944178,52.58,74534.09,0.0,0.98829,1e-05,2.0588]
[1779524950221,52.58,74532.97,0.0,0.98829,1e-05,2.05888]
[1779524959284,52.57,74531.67,0.0,0.98829,1e-05,2.05848]
[1779524964562,52.56,74532.61,0.0,0.98831,1e-05,2.05611]
[1779524972375,52.55,74532.94,0.0,0.98833,1e-05,2.05238]
[1779524977410,52.55,74530.44,0.0,0.98832,1e-05,2.05442]
[1779524982445,52.54,74530.87,0.0,0.98833,1e-05,2.05269]
[1779524984708,52.54,74523.6,0.0,0.98827,1e-05,2.06161]
[1779524985466,52.54,74523.6,0.0,0.98827,1e-05,2.06136]
[1779524986473,52.53,74516.01,0.0,0.98821,1e-05,2.07093]
[1779524988486,52.53,74520.68,0.0,0.98825,1e-05,2.06436]
[1779524994776,52.52,74516.49,0.0,0.98823,1e-05,2.06836]
[1779525000571,52.52,74512.68,0.0,0.9882,1e-05,2.07193]
[1779525005606,52.51,74513.98,0.0,0.98822,1e-05,2.06914]
[1779525010641,52.51,74515.75,0.0,0.98824,1e-05,2.06581]
[1779525015676,52.5,74519.74,0.0,0.98828,1e-05,2.05965]
[1779525020714,52.5,74521.98,0.0,0.98831,1e-05,2.05577]
[1779525026757,52.49,74525.87,0.0,0.98835,1e-05,2.04957]
[1779525032795,52.49,74526.8,0.0,0.98837,1e-05,2.04576]
[1779525035825,52.48,74522.79,0.0,0.98834,1e-05,2.05032]
[1779525037836,52.48,74514.91,0.0,0.98828,1e-05,2.06008]
[1779525039850,52.48,74511.0,0.0,0.98825,1e-05,2.06469]
[1779525045133,52.47,74504.67,0.0,0.9882,1e-05,2.07177]
[1779525046899,52.47,74504.01,0.0,0.9882,1e-05,2.07216]
[1779525051935,52.46,74504.45,0.0,0.98821,1e-05,2.07039]
[1779525056969,52.46,74507.18,0.0,0.98824,1e-05,2.06572]
[1779525064021,52.45,74507.63,0.0,0.98825,1e-05,2.06363]
[1779525065275,52.45,74500.94,0.0,0.9882,1e-05,2.07211]
[1779525067041,52.45,74498.9,0.0,0.98818,1e-05,2.07433]
[1779525070079,52.44,74493.8,0.0,0.98814,1e-05,2.08031]
[1779525072084,52.44,74484.62,0.0,0.98806,1e-05,2.09184]
[1779525073092,52.44,74472.71,0.0,0.98795,1e-05,2.10813]
[1779525074102,52.45,74461.68,0.0,0.98785,1e-05,2.12333]
[1779525075105,52.45,74456.75,0.0,0.9878,1e-05,2.13045]
[1779525078124,52.46,74452.93,0.0,0.98776,1e-05,2.13723]
[1779525083159,52.47,74451.58,0.0,0.98773,1e-05,2.1418]
[1779525089207,52.49,74455.66,0.0,0.98774,1e-05,2.13972]
[1779525094241,52.5,74445.21,0.0,0.98764,1e-05,2.15504]
[1779525095249,52.51,74443.76,0.0,0.98762,1e-05,2.15754]
[1779525101300,52.52,74442.37,0.0,0.98759,1e-05,2.16263]
[1779525104322,52.53,74449.1,0.0,0.98764,1e-05,2.15521]
[1779525105555,52.53,74454.01,0.0,0.98767,1e-05,2.14973]
[1779525111371,52.55,74453.8,0.0,0.98765,1e-05,2.15335]
[1779525116406,52.56,74449.04,0.0,0.98759,1e-05,2.16249]
[1779525117413,52.57,74443.59,0.0,0.98754,1e-05,2.17035]
[1779525122449,52.58,74444.23,0.0,0.98752,1e-05,2.17211]
[1779525127483,52.59,74439.8,0.0,0.98747,1e-05,2.18068]
[1779525132519,52.61,74435.46,0.0,0.98741,1e-05,2.18908]
[1779525137554,52.62,74434.39,0.0,0.98739,1e-05,2.19248]
[1779525139566,52.62,74424.32,0.0,0.98728,1e-05,2.20761]
[1779525140574,52.62,74413.1,0.0,0.98718,1e-05,2.2234]
[1779525142588,52.63,74407.36,0.0,0.98712,1e-05,2.23212]
[1779525145838,52.63,74415.26,0.0,0.98718,1e-05,2.22251]
[1779525148640,52.64,74424.55,0.0,0.98726,1e-05,2.21109]
[1779525153674,52.67,74421.63,0.0,0.9872,1e-05,2.21985]
[1779525158708,52.68,74423.77,0.0,0.98721,1e-05,2.2191]
[1779525163744,52.69,74424.25,0.0,0.9872,1e-05,2.22064]
[1779525168779,52.72,74429.88,0.0,0.98721,1e-05,2.21907]
[1779525173814,52.77,74431.16,0.0,0.98715,1e-05,2.22728]
[1779525178849,52.78,74430.65,0.0,0.98713,1e-05,2.23008]
[1779525186122,52.79,74428.66,0.0,0.9871,1e-05,2.23566]
[1779525191941,52.81,74429.37,0.0,0.98709,1e-05,2.23709]
[1779525196192,52.81,74412.29,0.0,0.98692,1e-05,2.26224]
[1779525197982,52.82,74412.29,0.0,0.98691,1e-05,2.26295]
[1779525202012,52.82,74418.34,0.0,0.98696,1e-05,2.25597]
[1779525205034,52.83,74412.78,0.0,0.9869,1e-05,2.26472]
[1779525210087,52.84,74414.57,0.0,0.98691,1e-05,2.26392]
[1779525212084,52.84,74409.33,0.0,0.98686,1e-05,2.27032]
[1779525213093,52.84,74407.05,0.0,0.98684,1e-05,2.27382]
[1779525216333,52.86,74404.17,0.0,0.98678,1e-05,2.28151]
[1779525222167,52.91,74402.04,0.0,0.9867,1e-05,2.29405]
[1779525227201,52.91,74402.59,0.0,0.98669,1e-05,2.29466]
[1779525233244,52.92,74407.46,0.0,0.98673,1e-05,2.28952]
[1779525238278,52.93,74409.84,0.0,0.98674,1e-05,2.28764]
[1779525243313,52.93,74406.02,0.0,0.9867,1e-05,2.29442]
[1779525248348,52.94,74411.58,0.0,0.98674,1e-05,2.28806]
[1779525252377,52.95,74417.9,0.0,0.98679,1e-05,2.28041]
[1779525254390,52.95,74420.86,0.0,0.98682,1e-05,2.2769]
[1779525259425,52.96,74423.69,0.0,0.98683,1e-05,2.2745]
[1779525265467,52.97,74423.93,0.0,0.98682,1e-05,2.27601]
[1779525273523,52.98,74422.97,0.0,0.98681,1e-05,2.27852]
[1779525278558,52.99,74425.67,0.0,0.98682,1e-05,2.27631]
[1779525281579,52.99,74430.39,0.0,0.98686,1e-05,2.27072]
[1779525285607,53.0,74436.52,0.0,0.98691,1e-05,2.26358]
[1779525290642,53.01,74438.83,0.0,0.98692,1e-05,2.26212]
[1779525295677,53.01,74437.38,0.0,0.98689,1e-05,2.26583]
[1779525300712,53.02,74433.53,0.0,0.98685,1e-05,2.27282]
[1779525305747,53.03,74429.58,0.0,0.9868,1e-05,2.27988]
[1779525311790,53.04,74425.64,0.0,0.98675,1e-05,2.28718]
[1779525317033,53.05,74423.01,0.0,0.98671,1e-05,2.29228]
[1779525322880,53.05,74421.83,0.0,0.98669,1e-05,2.29562]
[1779525325909,53.06,74416.35,0.0,0.98663,1e-05,2.30381]
[1779525330935,53.06,74418.21,0.0,0.98664,1e-05,2.30274]
[1779525337179,53.07,74416.83,0.0,0.98663,1e-05,2.30469]
[1779525341005,53.08,74410.01,0.0,0.98655,1e-05,2.31529]
[1779525346041,53.08,74414.81,0.0,0.98659,1e-05,2.30979]
[1779525351076,53.09,74416.75,0.0,0.9866,1e-05,2.30836]
[1779525355103,53.09,74410.0,0.0,0.98653,1e-05,2.31886]
[1779525357331,53.1,74405.14,0.0,0.98648,1e-05,2.32618]
[1779525364167,53.1,74402.18,0.0,0.98644,1e-05,2.33198]
[1779525369202,53.11,74398.54,0.0,0.9864,1e-05,2.33828]
[1779525376250,53.12,74399.65,0.0,0.9864,1e-05,2.33836]
[1779525381286,53.12,74394.7,0.0,0.98634,1e-05,2.34654]
[1779525386323,53.13,74390.87,0.0,0.9863,1e-05,2.35309]
[1779525391356,53.13,74390.42,0.0,0.98629,1e-05,2.35324]
[1779525396390,53.14,74394.7,0.0,0.98633,1e-05,2.34824]
[1779525401425,53.14,74394.79,0.0,0.98632,1e-05,2.34924]
[1779525407682,53.15,74394.97,0.0,0.98631,1e-05,2.35034]
[1779525414528,53.16,74389.65,0.0,0.98625,1e-05,2.35945]
[1779525419565,53.16,74385.55,0.0,0.9862,1e-05,2.36637]
[1779525422588,53.16,74380.07,0.0,0.98614,1e-05,2.37484]
[1779525423593,53.17,74373.12,0.0,0.98607,1e-05,2.38501]
[1779525424603,53.17,74369.79,0.0,0.98604,1e-05,2.38998]
[1779525427624,53.17,74368.32,0.0,0.98602,1e-05,2.3926]
[1779525428632,53.17,74376.27,0.0,0.9861,1e-05,2.38133]
[1779525429643,53.17,74382.86,0.0,0.98616,1e-05,2.37207]
[1779525430651,53.17,74385.11,0.0,0.98618,1e-05,2.36905]
[1779525435685,53.18,74383.14,0.0,0.98616,1e-05,2.37287]
[1779525438707,53.18,74381.85,0.0,0.98614,1e-05,2.37528]
[1779525443743,53.18,74380.56,0.0,0.98612,1e-05,2.37818]
[1779525445759,53.19,74373.07,0.0,0.98605,1e-05,2.38924]
[1779525450792,53.19,74372.6,0.0,0.98604,1e-05,2.39062]
[1779525455830,53.19,74372.95,0.0,0.98604,1e-05,2.3892]
[1779525460863,53.19,74375.22,0.0,0.98606,1e-05,2.38658]
[1779525465897,53.2,74377.52,0.0,0.98608,1e-05,2.38391]
[1779525468104,53.2,74371.59,0.0,0.98602,1e-05,2.39269]
[1779525468918,53.2,74371.59,0.0,0.98602,1e-05,2.39279]
[1779525473954,53.2,74366.29,0.0,0.98596,1e-05,2.40093]
[1779525475971,53.2,74361.19,0.0,0.98591,1e-05,2.40847]
[1779525481007,53.2,74360.6,0.0,0.9859,1e-05,2.40971]
[1779525486039,53.21,74359.28,0.0,0.98589,1e-05,2.41197]
[1779525491074,53.21,74368.39,0.0,0.98598,1e-05,2.39916]
[1779525496109,53.21,74365.4,0.0,0.98594,1e-05,2.40392]
[1779525498317,53.21,74370.74,0.0,0.98599,1e-05,2.39637]
[1779525504164,53.21,74367.76,0.0,0.98596,1e-05,2.40118]
[1779525509200,53.21,74364.55,0.0,0.98593,1e-05,2.40616]
[1779525512224,53.22,74356.39,0.0,0.98585,1e-05,2.41653]
[1779525517259,53.22,74350.42,0.0,0.98579,1e-05,2.42535]
[1779525520282,53.22,74335.08,0.0,0.98563,1e-05,2.44781]
[1779525521287,53.22,74333.4,0.0,0.98562,1e-05,2.45026]
[1779525526324,53.22,74335.51,0.0,0.98564,1e-05,2.44707]
[1779525528529,53.22,74330.1,0.0,0.98558,1e-05,2.45498]
[1779525532365,53.21,74324.56,0.0,0.98553,1e-05,2.46303]
[1779525533372,53.21,74319.36,0.0,0.98548,1e-05,2.47067]
[1779525535386,53.21,74313.87,0.0,0.98542,1e-05,2.47869]
[1779525536392,53.21,74307.89,0.0,0.98536,1e-05,2.4875]
[1779525537401,53.21,74300.89,0.0,0.98529,1e-05,2.49784]
[1779525538602,53.21,74296.2,0.0,0.98524,1e-05,2.50474]
[1779525544451,53.21,74304.54,0.0,0.98533,1e-05,2.49171]
[1779525546466,53.21,74307.3,0.0,0.98536,1e-05,2.48745]
[1779525548686,53.21,74294.49,0.0,0.98523,1e-05,2.5064]
[1779525550496,53.21,74299.25,0.0,0.98528,1e-05,2.49912]
[1779525552508,53.21,74305.5,0.0,0.98534,1e-05,2.48964]
[1779525555531,53.21,74292.18,0.0,0.9852,1e-05,2.50931]
[1779525556535,53.21,74282.1,0.0,0.9851,1e-05,2.52432]
[1779525557544,53.2,74281.77,0.0,0.98511,1e-05,2.52349]
[1779525562578,53.19,74285.08,0.0,0.98516,1e-05,2.51554]
[1779525566606,53.18,74299.72,0.0,0.98532,1e-05,2.49319]
[1779525567613,53.18,74302.77,0.0,0.98535,1e-05,2.48857]
[1779525570634,53.18,74295.44,0.0,0.98527,1e-05,2.49927]
[1779525573662,53.18,74291.03,0.0,0.98524,1e-05,2.50392]
[1779525574668,53.18,74280.94,0.0,0.98513,1e-05,2.51893]
[1779525575677,53.17,74282.74,0.0,0.98516,1e-05,2.51491]
[1779525580712,53.17,74282.68,0.0,0.98517,1e-05,2.51437]
[1779525585745,53.16,74283.53,0.0,0.98519,1e-05,2.51134]
[1779525590781,53.16,74289.59,0.0,0.98525,1e-05,2.50168]
[1779525592796,53.16,74284.08,0.0,0.9852,1e-05,2.5097]
[1779525597832,53.16,74282.84,0.0,0.98519,1e-05,2.51092]
[1779525600856,53.16,74265.33,0.0,0.98501,1e-05,2.53689]
[1779525601858,53.15,74258.41,0.0,0.98495,1e-05,2.54565]
[1779525602866,53.15,74252.71,0.0,0.98489,1e-05,2.55411]
[1779525605888,53.14,74269.45,0.0,0.98507,1e-05,2.52818]
[1779525606895,53.14,74278.31,0.0,0.98517,1e-05,2.51335]
[1779525607902,53.14,74282.48,0.0,0.98522,1e-05,2.50697]
[1779525609918,53.14,74283.5,0.0,0.98523,1e-05,2.50522]
[1779525610922,53.14,74288.69,0.0,0.98528,1e-05,2.49736]
[1779525615959,53.13,74270.58,0.0,0.9851,1e-05,2.52403]
[1779525616967,53.13,74264.12,0.0,0.98503,1e-05,2.53363]
[1779525617974,53.13,74258.69,0.0,0.98497,1e-05,2.54168]
[1779525619191,53.13,74260.13,0.0,0.98499,1e-05,2.53915]
[1779525625042,53.13,74255.85,0.0,0.98495,1e-05,2.54473]
[1779525630076,53.12,74256.16,0.0,0.98496,1e-05,2.54334]
[1779525635100,53.12,74254.29,0.0,0.98496,1e-05,2.5436]
[1779525640134,53.11,74254.86,0.0,0.98497,1e-05,2.54181]
[1779525645174,53.11,74253.5,0.0,0.98496,1e-05,2.54278]
[1779525648198,53.11,74264.49,0.0,0.98508,1e-05,2.52579]
[1779525649405,53.11,74286.76,0.0,0.98532,1e-05,2.49213]
[1779525651226,53.1,74290.46,0.0,0.98536,1e-05,2.48644]
[1779525656263,53.1,74291.2,0.0,0.98537,1e-05,2.48495]
[1779525657270,53.1,74285.87,0.0,0.98531,1e-05,2.49281]
[1779525662306,53.1,74292.22,0.0,0.98538,1e-05,2.48289]
[1779525667346,53.1,74298.34,0.0,0.98545,1e-05,2.47345]
[1779525669548,53.1,74311.46,0.0,0.98558,1e-05,2.45396]
[1779525670368,53.1,74311.46,0.0,0.98558,1e-05,2.45394]
[1779525674393,53.1,74305.3,0.0,0.98552,1e-05,2.46292]
[1779525679620,53.1,74302.0,0.0,0.98549,1e-05,2.46761]
[1779525685471,53.1,74304.48,0.0,0.98552,1e-05,2.46371]
[1779525687485,53.1,74296.36,0.0,0.98543,1e-05,2.47566]
[1779525689689,53.1,74293.42,0.0,0.9854,1e-05,2.47991]
[1779525695541,53.09,74295.14,0.0,0.98543,1e-05,2.47537]
[1779525700577,53.09,74294.16,0.0,0.98542,1e-05,2.47659]
[1779525705612,53.09,74294.7,0.0,0.98543,1e-05,2.47558]
[1779525709831,53.09,74288.19,0.0,0.98536,1e-05,2.4851]
[1779525713668,53.09,74295.1,0.0,0.98544,1e-05,2.47466]
[1779525714676,53.09,74304.99,0.0,0.98554,1e-05,2.45999]
[1779525715688,53.09,74306.38,0.0,0.98555,1e-05,2.45794]
[1779525720718,53.09,74304.01,0.0,0.98553,1e-05,2.46147]
[1779525722734,53.09,74293.89,0.0,0.98542,1e-05,2.47645]
[1779525723739,53.09,74293.57,0.0,0.98542,1e-05,2.4769]
[1779525728782,53.09,74294.68,0.0,0.98543,1e-05,2.47511]
[1779525731805,53.09,74300.02,0.0,0.98549,1e-05,2.46712]
[1779525733819,53.09,74303.55,0.0,0.98553,1e-05,2.46188]
[1779525737847,53.09,74312.81,0.0,0.98562,1e-05,2.44824]
[1779525740867,53.09,74314.44,0.0,0.98564,1e-05,2.44591]
[1779525745902,53.09,74315.03,0.0,0.98564,1e-05,2.44514]
[1779525750939,53.09,74314.7,0.0,0.98564,1e-05,2.44577]
[1779525753962,53.09,74309.95,0.0,0.9856,1e-05,2.45119]
[1779525758997,53.09,74312.02,0.0,0.98562,1e-05,2.44822]
[1779525761007,53.09,74318.66,0.0,0.98569,1e-05,2.43851]
[1779525764031,53.09,74312.53,0.0,0.98562,1e-05,2.44763]
[1779525765037,53.09,74305.25,0.0,0.98555,1e-05,2.45838]
[1779525766045,53.09,74293.13,0.0,0.98542,1e-05,2.47633]
[1779525767052,53.09,74291.59,0.0,0.98541,1e-05,2.4786]
[1779525772088,53.09,74291.61,0.0,0.98541,1e-05,2.47843]
[1779525774103,53.09,74299.99,0.0,0.9855,1e-05,2.46596]
[1779525777125,53.09,74304.1,0.0,0.98554,1e-05,2.45989]
[1779525779138,53.09,74309.6,0.0,0.98559,1e-05,2.45179]
[1779525780325,53.09,74313.57,0.0,0.98563,1e-05,2.446]
[1779525784173,53.09,74319.29,0.0,0.98569,1e-05,2.43772]
[1779525789208,53.09,74320.55,0.0,0.9857,1e-05,2.43614]
[1779525792230,53.09,74314.71,0.0,0.98564,1e-05,2.44487]
[1779525797265,53.09,74316.86,0.0,0.98566,1e-05,2.44199]
[1779525802302,53.1,74311.8,0.0,0.98561,1e-05,2.44965]
[1779525807337,53.1,74309.37,0.0,0.98558,1e-05,2.45336]
[1779525812370,53.1,74308.67,0.0,0.98558,1e-05,2.45289]
[1779525817406,53.1,74305.45,0.0,0.98555,1e-05,2.45776]
[1779525822441,53.1,74304.74,0.0,0.98554,1e-05,2.45893]
[1779525825462,53.1,74296.6,0.0,0.98546,1e-05,2.47104]
[1779525826469,53.1,74306.89,0.0,0.98556,1e-05,2.45585]
[1779525827478,53.1,74313.03,0.0,0.98563,1e-05,2.44686]
[1779525828490,53.1,74321.22,0.0,0.98571,1e-05,2.43491]
[1779525830677,53.1,74310.88,0.0,0.9856,1e-05,2.4502]
[1779525836553,53.1,74313.82,0.0,0.98563,1e-05,2.44613]
[1779525841588,53.1,74315.04,0.0,0.98564,1e-05,2.44457]
[1779525844609,53.1,74315.36,0.0,0.98565,1e-05,2.44423]
[1779525846623,53.1,74317.55,0.0,0.98567,1e-05,2.44111]
[1779525849643,53.1,74323.0,0.0,0.98572,1e-05,2.43329]
[1779525853675,53.11,74328.65,0.0,0.98578,1e-05,2.4253]
[1779525856693,53.11,74335.03,0.0,0.98584,1e-05,2.41623]
[1779525860887,53.11,74340.88,0.0,0.9859,1e-05,2.40807]
[1779525864753,53.11,74337.69,0.0,0.98586,1e-05,2.41301]
[1779525869784,53.11,74342.92,0.0,0.98591,1e-05,2.40576]
[1779525874821,53.11,74350.08,0.0,0.98599,1e-05,2.39417]
[1779525878856,53.11,74355.11,0.0,0.98604,1e-05,2.38727]
[1779525884898,53.12,74354.13,0.0,0.98603,1e-05,2.38928]
[1779525891109,53.12,74352.95,0.0,0.98601,1e-05,2.39155]
[1779525896982,53.12,74353.38,0.0,0.98601,1e-05,2.39147]
[1779525902017,53.12,74352.9,0.0,0.986,1e-05,2.39265]
[1779525903024,53.13,74346.77,0.0,0.98594,1e-05,2.40161]
[1779525904031,53.13,74344.08,0.0,0.98591,1e-05,2.40559]
[1779525910073,53.13,74345.4,0.0,0.98592,1e-05,2.40413]
[1779525915109,53.13,74345.4,0.0,0.98592,1e-05,2.40452]
[1779525920144,53.13,74342.88,0.0,0.98589,1e-05,2.40855]
[1779525921151,53.13,74337.44,0.0,0.98584,1e-05,2.41652]
[1779525922158,53.13,74332.84,0.0,0.98579,1e-05,2.42328]
[1779525925181,53.13,74327.88,0.0,0.98574,1e-05,2.43066]
[1779525930214,53.13,74329.65,0.0,0.98576,1e-05,2.42824]
[1779525933235,53.13,74335.01,0.0,0.98582,1e-05,2.41892]
[1779525934243,53.13,74342.47,0.0,0.98589,1e-05,2.40813]
[1779525935250,53.13,74345.54,0.0,0.98592,1e-05,2.40375]
[1779525940283,53.14,74343.49,0.0,0.9859,1e-05,2.40714]
[1779525945319,53.14,74342.84,0.0,0.98589,1e-05,2.40852]
[1779525948340,53.14,74350.16,0.0,0.98596,1e-05,2.39818]
[1779525949348,53.14,74353.78,0.0,0.986,1e-05,2.39306]
[1779525954382,53.14,74351.0,0.0,0.98597,1e-05,2.39762]
[1779525959417,53.15,74352.87,0.0,0.98598,1e-05,2.39548]
[1779525964452,53.15,74353.18,0.0,0.98598,1e-05,2.39558]
[1779525965459,53.15,74363.26,0.0,0.98608,1e-05,2.38132]
[1779525969490,53.17,74373.18,0.0,0.98615,1e-05,2.37177]
[1779525974522,53.21,74379.37,0.0,0.98615,1e-05,2.37078]
[1779525979557,53.24,74375.89,0.0,0.98607,1e-05,2.38313]
[1779525984592,53.27,74374.31,0.0,0.98601,1e-05,2.39189]
[1779525991806,53.31,74377.2,0.0,0.98599,1e-05,2.39426]
[1779525996676,53.32,74387.01,0.0,0.98607,1e-05,2.38275]
[1779525998690,53.34,74392.13,0.0,0.9861,1e-05,2.37828]
[1779526000704,53.34,74386.54,0.0,0.98605,1e-05,2.38654]
[1779526004734,53.34,74393.11,0.0,0.98611,1e-05,2.37767]
[1779526005740,53.34,74405.34,0.0,0.98623,1e-05,2.3604]
[1779526006745,53.34,74409.85,0.0,0.98627,1e-05,2.35418]
[1779526008763,53.35,74404.33,0.0,0.98622,1e-05,2.36237]
[1779526013795,53.35,74412.16,0.0,0.98629,1e-05,2.35211]
[1779526015808,53.35,74415.67,0.0,0.98632,1e-05,2.34752]
[1779526020843,53.36,74416.24,0.0,0.98632,1e-05,2.34768]
[1779526025878,53.36,74418.39,0.0,0.98633,1e-05,2.3456]
[1779526030914,53.36,74419.43,0.0,0.98634,1e-05,2.34509]
[1779526039979,53.37,74420.92,0.0,0.98634,1e-05,2.34471]
[1779526045014,53.38,74428.57,0.0,0.98641,1e-05,2.33488]
[1779526048034,53.39,74418.24,0.0,0.98629,1e-05,2.35181]
[1779526050051,53.41,74414.57,0.0,0.98623,1e-05,2.36042]
[1779526055088,53.44,74415.67,0.0,0.9862,1e-05,2.36507]
[1779526060127,53.45,74413.26,0.0,0.98617,1e-05,2.3692]
[1779526065154,53.45,74416.39,0.0,0.98619,1e-05,2.36545]
[1779526070191,53.45,74417.84,0.0,0.9862,1e-05,2.36409]
[1779526075232,53.46,74419.04,0.0,0.98621,1e-05,2.3631]
[1779526082274,53.49,74421.66,0.0,0.98619,1e-05,2.36677]
[1779526087309,53.51,74425.66,0.0,0.9862,1e-05,2.36552]
[1779526092344,53.52,74426.66,0.0,0.98619,1e-05,2.36602]
[1779526097380,53.53,74428.04,0.0,0.98619,1e-05,2.36597]
[1779526102416,53.53,74429.79,0.0,0.98621,1e-05,2.36417]
[1779526107453,53.55,74431.94,0.0,0.98621,1e-05,2.3643]
[1779526112668,53.56,74431.2,0.0,0.98619,1e-05,2.36709]
[1779526120543,53.57,74430.97,0.0,0.98618,1e-05,2.36838]
[1779526121573,53.57,74482.82,0.0,0.98668,1e-05,2.29584]
[1779526122752,53.57,74520.68,0.0,0.98703,1e-05,2.24452]
[1779526128607,53.58,74518.55,0.0,0.98699,1e-05,2.24947]
[1779526133638,53.59,74515.49,0.0,0.98696,1e-05,2.25498]
[1779526135652,53.59,74512.54,0.0,0.98693,1e-05,2.25901]
[1779526140687,53.59,74512.55,0.0,0.98693,1e-05,2.25821]
[1779526146729,53.59,74513.51,0.0,0.98693,1e-05,2.25881]
[1779526151764,53.6,74516.66,0.0,0.98695,1e-05,2.25611]
[1779526156802,53.61,74517.07,0.0,0.98694,1e-05,2.25714]
[1779526161833,53.62,74517.97,0.0,0.98694,1e-05,2.25749]
[1779526166869,53.63,74521.64,0.0,0.98696,1e-05,2.25404]
[1779526168882,53.63,74527.02,0.0,0.98701,1e-05,2.24738]
[1779526171908,53.63,74513.48,0.0,0.98689,1e-05,2.26524]
[1779526173114,53.64,74506.05,0.0,0.98681,1e-05,2.27571]
[1779526179964,53.64,74503.27,0.0,0.98678,1e-05,2.28152]
[1779526185001,53.66,74499.79,0.0,0.98672,1e-05,2.29013]
[1779526190036,53.72,74497.01,0.0,0.98661,1e-05,2.30657]
[1779526195069,53.78,74497.71,0.0,0.98654,1e-05,2.31677]
[1779526198091,53.81,74503.19,0.0,0.98655,1e-05,2.31538]
[1779526200104,53.83,74510.47,0.0,0.98659,1e-05,2.30943]
[1779526208161,53.91,74510.65,0.0,0.98648,1e-05,2.32497]
[1779526209166,53.91,74515.82,0.0,0.98652,1e-05,2.31959]
[1779526211182,53.93,74518.22,0.0,0.98652,1e-05,2.31998]
[1779526217225,53.96,74519.9,0.0,0.9865,1e-05,2.32304]
[1779526222258,53.94,74520.53,0.0,0.98653,1e-05,2.31797]
[1779526226287,53.93,74510.45,0.0,0.98645,1e-05,2.33076]
[1779526227294,53.93,74506.84,0.0,0.98641,1e-05,2.33546]
[1779526232328,53.92,74508.21,0.0,0.98645,1e-05,2.33036]
[1779526237363,53.92,74506.25,0.0,0.98644,1e-05,2.33151]
[1779526238371,53.91,74535.92,0.0,0.98672,1e-05,2.2902]
[1779526239377,53.9,74555.13,0.0,0.98692,1e-05,2.26169]
[1779526240385,53.89,74555.92,0.0,0.98694,1e-05,2.25889]
[1779526245427,53.85,74554.71,0.0,0.98698,1e-05,2.25239]
[1779526251465,53.82,74558.27,0.0,0.98706,1e-05,2.23991]
[1779526257510,53.81,74561.51,0.0,0.9871,1e-05,2.23468]
[1779526262546,53.8,74564.79,0.0,0.98714,1e-05,2.22828]
[1779526267582,53.77,74561.93,0.0,0.98715,1e-05,2.22631]
[1779526271609,53.71,74556.76,0.0,0.98719,1e-05,2.22095]
[1779526276643,53.6,74540.83,0.0,0.98719,1e-05,2.22015]
[1779526277654,53.6,74533.24,0.0,0.98713,1e-05,2.22983]
[1779526281681,53.57,74550.16,0.0,0.98733,1e-05,2.20034]
[1779526282688,53.56,74558.45,0.0,0.9874,1e-05,2.18879]
[1779526289737,53.55,74558.62,0.0,0.98743,1e-05,2.18524]
[1779526294772,53.54,74563.05,0.0,0.98749,1e-05,2.17553]
[1779526301821,53.64,74563.33,0.0,0.98736,1e-05,2.19566]
[1779526306857,53.7,74564.25,0.0,0.98729,1e-05,2.20649]
[1779526314113,53.71,74564.76,0.0,0.98727,1e-05,2.20836]
[1779526316927,53.73,74556.63,0.0,0.98717,1e-05,2.22339]
[1779526320954,53.74,74550.64,0.0,0.98711,1e-05,2.23241]
[1779526324195,53.77,74562.75,0.0,0.98718,1e-05,2.22299]
[1779526330017,53.86,74563.0,0.0,0.98705,1e-05,2.24171]
[1779526335055,53.93,74559.65,0.0,0.98693,1e-05,2.26023]
[1779526340092,53.96,74564.17,0.0,0.98693,1e-05,2.26015]
[1779526345124,53.97,74565.79,0.0,0.98693,1e-05,2.25929]
[1779526350160,53.98,74567.96,0.0,0.98694,1e-05,2.25769]
[1779526358216,53.99,74567.6,0.0,0.98694,1e-05,2.25874]
[1779526363251,53.99,74568.78,0.0,0.98694,1e-05,2.25843]
[1779526370300,54.0,74566.36,0.0,0.9869,1e-05,2.26346]
[1779526375338,54.01,74568.38,0.0,0.98691,1e-05,2.26194]
[1779526382385,54.02,74568.78,0.0,0.98691,1e-05,2.2631]
[1779526387419,54.02,74570.47,0.0,0.98691,1e-05,2.262]
[1779526392454,54.03,74575.48,0.0,0.98696,1e-05,2.25592]
[1779526397489,54.02,74574.58,0.0,0.98696,1e-05,2.25582]
[1779526402524,54.01,74573.57,0.0,0.98696,1e-05,2.25586]
[1779526407559,54.06,74576.44,0.0,0.98692,1e-05,2.26178]
[1779526412594,54.12,74577.1,0.0,0.98686,1e-05,2.27032]
[1779526422666,54.16,74577.53,0.0,0.9868,1e-05,2.27872]
[1779526424904,54.16,74582.8,0.0,0.98685,1e-05,2.27212]
[1779526430722,54.17,74584.29,0.0,0.98685,1e-05,2.27103]
[1779526435763,54.17,74585.79,0.0,0.98686,1e-05,2.27012]
[1779526441800,54.18,74586.32,0.0,0.98686,1e-05,2.27053]
[1779526448848,54.18,74587.71,0.0,0.98686,1e-05,2.26999]
[1779526455118,54.19,74584.76,0.0,0.98683,1e-05,2.27514]
[1779526465192,54.2,74583.56,0.0,0.9868,1e-05,2.27868]
[1779526475264,54.21,74577.86,0.0,0.98675,1e-05,2.28677]
[1779526484094,54.22,74577.28,0.0,0.98673,1e-05,2.28928]
[1779526489129,54.22,74578.07,0.0,0.98673,1e-05,2.28917]
[1779526494164,54.23,74577.08,0.0,0.98671,1e-05,2.29148]
[1779526502221,54.23,74576.16,0.0,0.9867,1e-05,2.29375]
[1779526511285,54.24,74575.87,0.0,0.98669,1e-05,2.29583]
[1779526518338,54.25,74574.11,0.0,0.98666,1e-05,2.29951]
[1779526523375,54.25,74573.8,0.0,0.98665,1e-05,2.30083]
[1779526530424,54.26,74573.09,0.0,0.98664,1e-05,2.30301]
[1779526535688,54.26,74572.49,0.0,0.98663,1e-05,2.30313]
[1779526541501,54.27,74569.37,0.0,0.9866,1e-05,2.30844]
[1779526546536,54.27,74567.1,0.0,0.98657,1e-05,2.31237]
[1779526551571,54.27,74567.91,0.0,0.98657,1e-05,2.31206]
[1779526556606,54.28,74568.8,0.0,0.98658,1e-05,2.31162]
[1779526561641,54.28,74573.49,0.0,0.98661,1e-05,2.30595]
[1779526564665,54.28,74579.2,0.0,0.98667,1e-05,2.29864]
[1779526569697,54.29,74577.57,0.0,0.98664,1e-05,2.30171]
[1779526574733,54.29,74580.08,0.0,0.98666,1e-05,2.29911]
[1779526581782,54.3,74584.02,0.0,0.98669,1e-05,2.29497]
[1779526586816,54.3,74583.85,0.0,0.98668,1e-05,2.2961]
[1779526589838,54.31,74573.53,0.0,0.98658,1e-05,2.31076]
[1779526590843,54.31,74571.99,0.0,0.98657,1e-05,2.31304]
[1779526595881,54.31,74572.18,0.0,0.98657,1e-05,2.31199]
[1779526600914,54.31,74575.67,0.0,0.9866,1e-05,2.30801]
[1779526605949,54.32,74576.28,0.0,0.9866,1e-05,2.30799]
[1779526611008,54.32,74578.47,0.0,0.98661,1e-05,2.30595]
[1779526616249,54.33,74580.44,0.0,0.98663,1e-05,2.30412]
[1779526622083,54.33,74573.68,0.0,0.98656,1e-05,2.31441]
[1779526627119,54.34,74570.46,0.0,0.98652,1e-05,2.31961]
[1779526632153,54.34,74569.65,0.0,0.98651,1e-05,2.32148]
[1779526637191,54.34,74572.19,0.0,0.98653,1e-05,2.31875]
[1779526643231,54.35,74572.18,0.0,0.98652,1e-05,2.31968]
[1779526648267,54.35,74569.44,0.0,0.98649,1e-05,2.32415]
[1779526656539,54.36,74569.77,0.0,0.98649,1e-05,2.3232]
[1779526662364,54.36,74569.4,0.0,0.98649,1e-05,2.32448]
[1779526667399,54.36,74568.64,0.0,0.98647,1e-05,2.32614]
[1779526672435,54.37,74566.03,0.0,0.98645,1e-05,2.33031]
[1779526678478,54.37,74566.19,0.0,0.98644,1e-05,2.33075]
[1779526684519,54.37,74572.1,0.0,0.98649,1e-05,2.32328]
[1779526689554,54.38,74573.42,0.0,0.9865,1e-05,2.32207]
[1779526695596,54.38,74575.95,0.0,0.98652,1e-05,2.31933]
[1779526701639,54.38,74576.23,0.0,0.98652,1e-05,2.31971]
[1779526706889,54.39,74578.01,0.0,0.98653,1e-05,2.31792]
[1779526713723,54.39,74577.91,0.0,0.98653,1e-05,2.3174]
[1779526718757,54.39,74580.31,0.0,0.98655,1e-05,2.31482]
[1779526723792,54.4,74580.3,0.0,0.98655,1e-05,2.31556]
[1779526728827,54.4,74582.29,0.0,0.98656,1e-05,2.31358]
[1779526733862,54.41,74584.49,0.0,0.98658,1e-05,2.31136]
[1779526738897,54.41,74584.03,0.0,0.98657,1e-05,2.3128]
[1779526745948,54.41,74583.71,0.0,0.98655,1e-05,2.31437]
[1779526754004,54.42,74584.01,0.0,0.98655,1e-05,2.31523]
[1779526759041,54.43,74584.76,0.0,0.98655,1e-05,2.31499]
[1779526764077,54.43,74584.84,0.0,0.98655,1e-05,2.31566]
[1779526769112,54.43,74585.45,0.0,0.98655,1e-05,2.31576]
[1779526774146,54.44,74585.69,0.0,0.98655,1e-05,2.31465]
[1779526782203,54.44,74586.94,0.0,0.98655,1e-05,2.3142]
[1779526787454,54.45,74588.39,0.0,0.98656,1e-05,2.31299]
[1779526794287,54.45,74590.12,0.0,0.98657,1e-05,2.31172]
[1779526799321,54.46,74592.11,0.0,0.98659,1e-05,2.30979]
[1779526804356,54.46,74584.8,0.0,0.98651,1e-05,2.32059]
[1779526810399,54.46,74585.93,0.0,0.98652,1e-05,2.3199]
[1779526817446,54.47,74586.37,0.0,0.98651,1e-05,2.32029]
[1779526822483,54.47,74586.07,0.0,0.98651,1e-05,2.3214]
[1779526824497,54.47,74591.06,0.0,0.98655,1e-05,2.31485]
[1779526829549,54.48,74587.3,0.0,0.98651,1e-05,2.32072]
[1779526834586,54.48,74585.36,0.0,0.9865,1e-05,2.32248]
[1779526837605,54.48,74580.03,0.0,0.98644,1e-05,2.33016]
[1779526842642,54.49,74575.96,0.0,0.9864,1e-05,2.33629]
[1779526847676,54.49,74574.59,0.0,0.98639,1e-05,2.33866]
[1779526852711,54.49,74572.86,0.0,0.98637,1e-05,2.3415]
[1779526857746,54.49,74573.07,0.0,0.98637,1e-05,2.34163]
[1779526863788,54.49,74575.01,0.0,0.98638,1e-05,2.33945]
[1779526870838,54.5,74574.53,0.0,0.98637,1e-05,2.34071]
[1779526875873,54.5,74573.54,0.0,0.98636,1e-05,2.34247]
[1779526880908,54.5,74574.74,0.0,0.98637,1e-05,2.3412]
[1779526885943,54.5,74574.89,0.0,0.98637,1e-05,2.34139]
[1779526890978,54.51,74581.41,0.0,0.98643,1e-05,2.33279]
[1779526896017,54.51,74583.3,0.0,0.98645,1e-05,2.32908]
[1779526900046,54.51,74585.3,0.0,0.98647,1e-05,2.32676]
[1779526904072,54.51,74588.18,0.0,0.98649,1e-05,2.32328]
[1779526909105,54.52,74587.81,0.0,0.98648,1e-05,2.32442]
[1779526914141,54.52,74589.15,0.0,0.98649,1e-05,2.32323]
[1779526919176,54.52,74589.99,0.0,0.98649,1e-05,2.32277]
[1779526926225,54.53,74590.68,0.0,0.98649,1e-05,2.32282]
[1779526931262,54.53,74580.97,0.0,0.9864,1e-05,2.3369]
[1779526932272,54.53,74580.99,0.0,0.9864,1e-05,2.33711]
[1779526938310,54.53,74580.37,0.0,0.98638,1e-05,2.33865]
[1779526943345,54.54,74580.74,0.0,0.98638,1e-05,2.33869]
[1779526948380,54.54,74577.48,0.0,0.98635,1e-05,2.34368]
[1779526953415,54.54,74576.17,0.0,0.98634,1e-05,2.34434]
[1779526958450,54.54,74572.03,0.0,0.9863,1e-05,2.35045]
[1779526963485,54.55,74568.94,0.0,0.98627,1e-05,2.35506]
[1779526968520,54.55,74573.31,0.0,0.98631,1e-05,2.34934]
[1779526973555,54.55,74572.36,0.0,0.9863,1e-05,2.35097]
[1779526978590,54.55,74572.13,0.0,0.98629,1e-05,2.35158]
[1779526983624,54.55,74569.2,0.0,0.98626,1e-05,2.3559]
[1779526988662,54.55,74569.09,0.0,0.98626,1e-05,2.35629]
[1779526993696,54.55,74570.4,0.0,0.98627,1e-05,2.35471]
[1779527000743,54.56,74570.71,0.0,0.98627,1e-05,2.35462]
[1779527007793,54.56,74569.55,0.0,0.98626,1e-05,2.35656]
[1779527013044,54.56,74566.25,0.0,0.98624,1e-05,2.35975]
[1779527019879,54.56,74566.12,0.0,0.98623,1e-05,2.36023]
[1779527024916,54.56,74565.92,0.0,0.98623,1e-05,2.36075]
[1779527029949,54.56,74561.62,0.0,0.98619,1e-05,2.36697]
[1779527035991,54.56,74561.22,0.0,0.98618,1e-05,2.36778]
[1779527040023,54.56,74573.44,0.0,0.9863,1e-05,2.35098]
[1779527041027,54.56,74573.87,0.0,0.9863,1e-05,2.35046]
[1779527043259,54.56,74581.99,0.0,0.98638,1e-05,2.33858]
[1779527045061,54.55,74583.78,0.0,0.98641,1e-05,2.33467]
[1779527046064,54.55,74592.17,0.0,0.98649,1e-05,2.32243]
[1779527047070,54.55,74593.68,0.0,0.98651,1e-05,2.31968]
[1779527052105,54.53,74594.26,0.0,0.98654,1e-05,2.31555]
[1779527057142,54.51,74593.21,0.0,0.98655,1e-05,2.31368]
[1779527059155,54.51,74584.49,0.0,0.98648,1e-05,2.32432]
[1779527060162,54.5,74582.11,0.0,0.98646,1e-05,2.32691]
[1779527067210,54.48,74580.63,0.0,0.98648,1e-05,2.32419]
[1779527072246,54.46,74579.51,0.0,0.9865,1e-05,2.3208]
[1779527077281,54.45,74574.87,0.0,0.98648,1e-05,2.32383]
[1779527082320,54.43,74580.12,0.0,0.98655,1e-05,2.31326]
[1779527084334,54.43,74581.88,0.0,0.98658,1e-05,2.30954]
[1779527089369,54.41,74580.36,0.0,0.98658,1e-05,2.30837]
[1779527095412,54.39,74580.18,0.0,0.98661,1e-05,2.30476]
[1779527100457,54.37,74579.14,0.0,0.98662,1e-05,2.30301]
[1779527105490,54.36,74578.87,0.0,0.98664,1e-05,2.2996]
[1779527110529,54.34,74576.84,0.0,0.98664,1e-05,2.29923]
[1779527111533,54.34,74571.75,0.0,0.9866,1e-05,2.30555]
[1779527113752,54.33,74565.51,0.0,0.98655,1e-05,2.3128]
[1779527118584,54.31,74558.22,0.0,0.9865,1e-05,2.31952]
[1779527119590,54.31,74552.41,0.0,0.98645,1e-05,2.32685]
[1779527124624,54.3,74549.97,0.0,0.98645,1e-05,2.32685]
[1779527129658,54.28,74550.29,0.0,0.98648,1e-05,2.32306]
[1779527134696,54.26,74552.99,0.0,0.98653,1e-05,2.31448]
[1779527139731,54.25,74555.07,0.0,0.98658,1e-05,2.30839]
[1779527144765,54.23,74557.0,0.0,0.98662,1e-05,2.30255]
[1779527149801,54.22,74561.19,0.0,0.98668,1e-05,2.29367]
[1779527154836,54.2,74561.96,0.0,0.9867,1e-05,2.28953]
[1779527159870,54.19,74565.08,0.0,0.98675,1e-05,2.28224]
[1779527160877,54.18,74570.14,0.0,0.98681,1e-05,2.27477]
[1779527165912,54.17,74575.27,0.0,0.98687,1e-05,2.26492]
[1779527170948,54.15,74575.6,0.0,0.98689,1e-05,2.26162]
[1779527176990,54.14,74573.8,0.0,0.9869,1e-05,2.26064]
[1779527182025,54.12,74574.46,0.0,0.98693,1e-05,2.25693]
[1779527186053,54.11,74569.41,0.0,0.98689,1e-05,2.2615]
[1779527191088,54.1,74568.88,0.0,0.98692,1e-05,2.25782]
[1779527196125,54.03,74566.66,0.0,0.98698,1e-05,2.24808]
[1779527201160,53.91,74565.89,0.0,0.98715,1e-05,2.22327]
[1779527202170,53.88,74560.85,0.0,0.98713,1e-05,2.22518]
[1779527204395,53.83,74560.16,0.0,0.98719,1e-05,2.21642]
[1779527210230,53.7,74560.72,0.0,0.98738,1e-05,2.18902]
[1779527215265,53.65,74561.48,0.0,0.98744,1e-05,2.17871]
[1779527220302,53.64,74558.63,0.0,0.98743,1e-05,2.18054]
[1779527225335,53.63,74556.21,0.0,0.98742,1e-05,2.18179]
[1779527230371,53.62,74557.36,0.0,0.98745,1e-05,2.17828]
[1779527232384,53.62,74565.2,0.0,0.98752,1e-05,2.16712]
[1779527236412,53.61,74566.88,0.0,0.98755,1e-05,2.16344]
[1779527241447,53.6,74567.61,0.0,0.98757,1e-05,2.1607]
[1779527246482,53.6,74568.11,0.0,0.98758,1e-05,2.15829]
[1779527252525,53.59,74568.52,0.0,0.98761,1e-05,2.15418]
[1779527257561,53.58,74568.72,0.0,0.98762,1e-05,2.15224]
[1779527263604,53.57,74568.29,0.0,0.98763,1e-05,2.15049]
[1779527268637,53.56,74568.33,0.0,0.98764,1e-05,2.14882]
[1779527273671,53.55,74569.82,0.0,0.98766,1e-05,2.1463]
[1779527277699,53.55,74564.24,0.0,0.98761,1e-05,2.15372]
[1779527282736,53.56,74565.19,0.0,0.98762,1e-05,2.15258]
[1779527287768,53.56,74566.39,0.0,0.98763,1e-05,2.15112]
[1779527295031,53.56,74566.06,0.0,0.98762,1e-05,2.15174]
[1779527300859,53.56,74566.41,0.0,0.98762,1e-05,2.15144]
[1779527305895,53.56,74566.5,0.0,0.98762,1e-05,2.15144]
[1779527307909,53.56,74561.1,0.0,0.98758,1e-05,2.15859]
[1779527310929,53.56,74556.42,0.0,0.98753,1e-05,2.16477]
[1779527315965,53.56,74555.56,0.0,0.98753,1e-05,2.16437]
[1779527324021,53.55,74556.87,0.0,0.98756,1e-05,2.16025]
[1779527335313,53.53,74557.2,0.0,0.98759,1e-05,2.15615]
[1779527341140,53.52,74557.61,0.0,0.98761,1e-05,2.15366]
[1779527343154,53.51,74564.48,0.0,0.98767,1e-05,2.14399]
[1779527349196,53.51,74563.84,0.0,0.98768,1e-05,2.14303]
[1779527354236,53.5,74563.39,0.0,0.98768,1e-05,2.14212]
[1779527364305,53.48,74561.39,0.0,0.98769,1e-05,2.14178]
[1779527369340,53.48,74558.66,0.0,0.98767,1e-05,2.14389]
[1779527374375,53.47,74554.32,0.0,0.98765,1e-05,2.14661]
[1779527375596,53.47,74544.76,0.0,0.98757,1e-05,2.15891]
[1779527377396,53.46,74542.35,0.0,0.98755,1e-05,2.16146]
[1779527382432,53.45,74540.56,0.0,0.98754,1e-05,2.16219]
[1779527387466,53.45,74541.01,0.0,0.98756,1e-05,2.15996]
[1779527395740,53.43,74539.71,0.0,0.98757,1e-05,2.15914]
[1779527405811,53.42,74538.29,0.0,0.98758,1e-05,2.15759]
[1779527411637,53.41,74538.66,0.0,0.98759,1e-05,2.1556]
[1779527423721,53.39,74538.03,0.0,0.98761,1e-05,2.15292]
[1779527425735,53.39,74543.15,0.0,0.98766,1e-05,2.14561]
[1779527430770,53.38,74543.33,0.0,0.98767,1e-05,2.14403]
[1779527435805,53.38,74546.81,0.0,0.98771,1e-05,2.13665]
[1779527436815,53.37,74549.96,0.0,0.98775,1e-05,2.13202]
[1779527440839,53.37,74554.97,0.0,0.9878,1e-05,2.12452]
[1779527443862,53.37,74531.53,0.0,0.98759,1e-05,2.15489]
[1779527444869,53.36,74537.16,0.0,0.98764,1e-05,2.14716]
[1779527445876,53.36,74542.21,0.0,0.98769,1e-05,2.14022]
[1779527446882,53.36,74543.08,0.0,0.9877,1e-05,2.13882]
[1779527452924,53.35,74543.64,0.0,0.98772,1e-05,2.13627]
[1779527458967,53.34,74543.15,0.0,0.98772,1e-05,2.13539]
[1779527464003,53.34,74546.66,0.0,0.98776,1e-05,2.12957]
[1779527469036,53.33,74546.7,0.0,0.98777,1e-05,2.12833]
[1779527470047,53.33,74551.78,0.0,0.98782,1e-05,2.12145]
[1779527475078,53.33,74555.8,0.0,0.98786,1e-05,2.11514]
[1779527480112,53.32,74564.36,0.0,0.98794,1e-05,2.10297]
[1779527485147,53.32,74565.43,0.0,0.98796,1e-05,2.10064]
[1779527488170,53.31,74570.9,0.0,0.98801,1e-05,2.09304]
[1779527493204,53.31,74573.29,0.0,0.98804,1e-05,2.08764]
[1779527498240,53.31,74576.08,0.0,0.98807,1e-05,2.08325]
[1779527503275,53.3,74578.24,0.0,0.9881,1e-05,2.0797]
[1779527509318,53.3,74578.53,0.0,0.9881,1e-05,2.07843]
[1779527510324,53.3,74583.76,0.0,0.98815,1e-05,2.07157]
[1779527516602,53.29,74587.22,0.0,0.98818,1e-05,2.06635]
[1779527522409,53.29,74587.99,0.0,0.9882,1e-05,2.06459]
[1779527527446,53.28,74589.48,0.0,0.98821,1e-05,2.06206]
[1779527532479,53.28,74590.07,0.0,0.98822,1e-05,2.06069]
[1779527543557,53.27,74588.49,0.0,0.98822,1e-05,2.06129]
[1779527550605,53.27,74590.29,0.0,0.98824,1e-05,2.05803]
[1779527554634,53.27,74584.63,0.0,0.9882,1e-05,2.06324]
[1779527555641,53.26,74578.31,0.0,0.98815,1e-05,2.0711]
[1779527556885,53.26,74577.7,0.0,0.98815,1e-05,2.07162]
[1779527566955,53.16,74580.89,0.0,0.9883,1e-05,2.04793]
[1779527573767,53.13,74580.51,0.0,0.98835,1e-05,2.0414]
[1779527579811,53.07,74581.07,0.0,0.98843,1e-05,2.02908]
[1779527584844,53.02,74581.91,0.0,0.98849,1e-05,2.01936]
[1779527589879,52.98,74580.95,0.0,0.98854,1e-05,2.01267]
[1779527594914,52.97,74573.65,0.0,0.98849,1e-05,2.01972]
[1779527600958,52.95,74574.23,0.0,0.98852,1e-05,2.01503]
[1779527605991,52.94,74570.02,0.0,0.9885,1e-05,2.0181]
[1779527610023,52.93,74564.12,0.0,0.98846,1e-05,2.02343]
[1779527616061,52.92,74560.03,0.0,0.98844,1e-05,2.02617]
[1779527624117,52.91,74559.83,0.0,0.98845,1e-05,2.02515]
[1779527630159,52.91,74559.68,0.0,0.98845,1e-05,2.02442]
[1779527635194,52.91,74556.86,0.0,0.98843,1e-05,2.02725]
[1779527640228,52.9,74557.54,0.0,0.98844,1e-05,2.02564]
[1779527647518,52.9,74558.63,0.0,0.98846,1e-05,2.02326]
[1779527654328,52.89,74556.71,0.0,0.98845,1e-05,2.02472]
[1779527659362,52.89,74557.41,0.0,0.98846,1e-05,2.02313]
[1779527664397,52.88,74557.73,0.0,0.98847,1e-05,2.02202]
[1779527669433,52.88,74556.82,0.0,0.98846,1e-05,2.02248]
[1779527674468,52.88,74560.83,0.0,0.98851,1e-05,2.01528]
[1779527679503,52.87,74562.96,0.0,0.98853,1e-05,2.012]
[1779527684538,52.87,74562.1,0.0,0.98853,1e-05,2.01252]
[1779527689573,52.87,74561.63,0.0,0.98853,1e-05,2.01256]
[1779527695615,52.86,74561.47,0.0,0.98853,1e-05,2.01211]
[1779527700650,52.86,74561.18,0.0,0.98853,1e-05,2.01195]
[1779527705684,52.86,74565.25,0.0,0.98857,1e-05,2.0063]
[1779527711727,52.86,74566.32,0.0,0.98858,1e-05,2.0044]
[1779527716767,52.85,74566.73,0.0,0.98859,1e-05,2.00342]
[1779527722811,52.85,74567.44,0.0,0.9886,1e-05,2.00196]
[1779527728079,52.85,74571.43,0.0,0.98864,1e-05,1.99639]
[1779527733895,52.85,74576.31,0.0,0.98869,1e-05,1.9884]
[1779527738927,52.84,74578.75,0.0,0.98871,1e-05,1.98496]
[1779527743964,52.84,74581.9,0.0,0.98874,1e-05,1.98067]
[1779527747992,52.84,74577.17,0.0,0.9887,1e-05,1.9863]
[1779527753028,52.84,74576.79,0.0,0.9887,1e-05,1.98636]
[1779527759070,52.84,74576.2,0.0,0.9887,1e-05,1.98661]
[1779527764106,52.83,74576.72,0.0,0.98871,1e-05,1.98555]
[1779527771155,52.83,74576.82,0.0,0.98871,1e-05,1.98479]
[1779527776188,52.83,74575.6,0.0,0.9887,1e-05,1.98592]
[1779527781224,52.83,74579.08,0.0,0.98874,1e-05,1.98119]
[1779527788499,52.82,74578.92,0.0,0.98874,1e-05,1.98088]
[1779527794315,52.82,74579.18,0.0,0.98875,1e-05,1.9787]
[1779527799350,52.82,74579.27,0.0,0.98875,1e-05,1.97823]
[1779527804385,52.82,74578.63,0.0,0.98875,1e-05,1.97867]
[1779527809420,52.82,74578.59,0.0,0.98875,1e-05,1.97836]
[1779527814455,52.81,74578.4,0.0,0.98875,1e-05,1.97823]
[1779527817476,52.81,74585.99,0.0,0.98882,1e-05,1.96857]
[1779527823518,52.81,74587.23,0.0,0.98883,1e-05,1.96671]
[1779527826539,52.81,74592.1,0.0,0.98887,1e-05,1.96053]
[1779527828779,52.81,74598.35,0.0,0.98892,1e-05,1.95274]
[1779527835602,52.81,74601.13,0.0,0.98895,1e-05,1.94915]
[1779527838623,52.81,74596.72,0.0,0.98891,1e-05,1.95452]
[1779527843658,52.81,74596.64,0.0,0.98891,1e-05,1.95446]
[1779527848932,52.81,74596.46,0.0,0.98891,1e-05,1.95454]
[1779527852725,52.81,74586.43,0.0,0.98884,1e-05,1.96541]
[1779527857756,52.81,74588.81,0.0,0.98886,1e-05,1.96219]
[1779527863799,52.8,74589.87,0.0,0.98887,1e-05,1.96053]
[1779527869079,52.8,74594.64,0.0,0.98891,1e-05,1.95435]
[1779527874877,52.8,74598.49,0.0,0.98895,1e-05,1.94928]
[1779527876891,52.8,74603.74,0.0,0.98899,1e-05,1.94271]
[1779527881927,52.8,74604.19,0.0,0.98899,1e-05,1.94196]
[1779527889219,52.8,74604.97,0.0,0.989,1e-05,1.94074]
[1779527895021,52.8,74605.69,0.0,0.98901,1e-05,1.93963]
[1779527900052,52.8,74606.03,0.0,0.98901,1e-05,1.93902]
[1779527905090,52.79,74606.32,0.0,0.98902,1e-05,1.93848]
[1779527910122,52.79,74607.84,0.0,0.98903,1e-05,1.93643]
[1779527915157,52.79,74607.15,0.0,0.98903,1e-05,1.93571]
[1779527920193,52.79,74607.69,0.0,0.98904,1e-05,1.93488]
[1779527925228,52.79,74605.01,0.0,0.98902,1e-05,1.93799]
[1779527933287,52.79,74605.27,0.0,0.98902,1e-05,1.93733]
[1779527938318,52.79,74605.28,0.0,0.98902,1e-05,1.93712]
[1779527943354,52.79,74605.75,0.0,0.98903,1e-05,1.93636]
[1779527949395,52.79,74601.51,0.0,0.989,1e-05,1.94134]
[1779527956457,52.78,74603.16,0.0,0.98901,1e-05,1.93903]
[1779527961480,52.78,74603.99,0.0,0.98902,1e-05,1.93773]
[1779527969779,52.78,74605.23,0.0,0.98903,1e-05,1.93584]
[1779527976585,52.78,74605.99,0.0,0.98905,1e-05,1.93318]
[1779527984640,52.78,74606.45,0.0,0.98905,1e-05,1.93225]
[1779527989919,52.78,74606.89,0.0,0.98906,1e-05,1.93149]
[1779527998740,52.77,74607.34,0.0,0.98907,1e-05,1.93053]
[1779528004787,52.77,74607.59,0.0,0.98907,1e-05,1.92995]
[1779528006794,52.77,74597.91,0.0,0.98899,1e-05,1.94173]
[1779528011830,52.77,74594.33,0.0,0.98896,1e-05,1.94581]
[1779528016865,52.77,74591.25,0.0,0.98894,1e-05,1.94926]
[1779528021899,52.77,74592.84,0.0,0.98896,1e-05,1.94697]
[1779528026935,52.76,74590.58,0.0,0.98894,1e-05,1.94945]
[1779528031969,52.76,74588.7,0.0,0.98893,1e-05,1.95005]
[1779528038012,52.76,74586.57,0.0,0.98892,1e-05,1.9523]
[1779528043046,52.76,74583.69,0.0,0.9889,1e-05,1.95553]
[1779528048083,52.76,74583.03,0.0,0.98889,1e-05,1.95603]
[1779528053117,52.76,74581.33,0.0,0.98888,1e-05,1.95781]
[1779528058152,52.75,74579.74,0.0,0.98887,1e-05,1.95946]
[1779528063187,52.75,74581.42,0.0,0.98889,1e-05,1.95709]
[1779528070485,52.75,74582.06,0.0,0.98889,1e-05,1.95597]
[1779528079300,52.75,74581.02,0.0,0.98889,1e-05,1.95692]
[1779528086350,52.75,74581.48,0.0,0.98889,1e-05,1.95611]
[1779528091390,52.75,74581.81,0.0,0.9889,1e-05,1.95414]
[1779528099444,52.75,74581.82,0.0,0.98891,1e-05,1.95387]
[1779528106494,52.74,74582.04,0.0,0.98891,1e-05,1.95339]
[1779528112536,52.74,74584.06,0.0,0.98893,1e-05,1.95071]
[1779528120834,52.74,74582.83,0.0,0.98892,1e-05,1.95204]
[1779528126634,52.74,74584.47,0.0,0.98893,1e-05,1.94992]
[1779528131668,52.74,74582.67,0.0,0.98892,1e-05,1.95206]
[1779528132676,52.74,74573.1,0.0,0.98884,1e-05,1.96389]
[1779528137711,52.74,74572.87,0.0,0.98884,1e-05,1.9639]
[1779528143754,52.74,74574.22,0.0,0.98885,1e-05,1.96193]
[1779528148788,52.74,74573.85,0.0,0.98885,1e-05,1.96213]
[1779528153830,52.74,74570.23,0.0,0.98883,1e-05,1.96492]
[1779528159865,52.73,74570.34,0.0,0.98883,1e-05,1.96443]
[1779528164901,52.73,74568.59,0.0,0.98882,1e-05,1.96632]
[1779528169940,52.73,74575.0,0.0,0.98888,1e-05,1.95808]
[1779528171184,52.73,74580.62,0.0,0.98892,1e-05,1.95107]
[1779528176986,52.73,74586.62,0.0,0.98897,1e-05,1.94349]
[1779528177993,52.73,74591.92,0.0,0.98902,1e-05,1.93695]
[1779528183030,52.73,74590.15,0.0,0.989,1e-05,1.93908]
[1779528189071,52.73,74588.01,0.0,0.98899,1e-05,1.94166]
[1779528197126,52.73,74584.66,0.0,0.98896,1e-05,1.94571]
[1779528202163,52.73,74584.78,0.0,0.98896,1e-05,1.94552]
[1779528207196,52.73,74582.78,0.0,0.98894,1e-05,1.94797]
[1779528209210,52.73,74577.37,0.0,0.9889,1e-05,1.95465]
[1779528215252,52.73,74577.08,0.0,0.9889,1e-05,1.95351]
[1779528221541,52.73,74577.73,0.0,0.98891,1e-05,1.95263]
[1779528227336,52.73,74577.97,0.0,0.98891,1e-05,1.95229]
[1779528234389,52.73,74577.86,0.0,0.98891,1e-05,1.95238]
[1779528241681,52.73,74578.97,0.0,0.98892,1e-05,1.95098]
[1779528247480,52.73,74578.26,0.0,0.98892,1e-05,1.95184]
[1779528257550,52.73,74577.98,0.0,0.98891,1e-05,1.95212]
[1779528266613,52.73,74577.65,0.0,0.98891,1e-05,1.9525]
[1779528271890,52.73,74577.3,0.0,0.98892,1e-05,1.95151]
[1779528282726,52.73,74579.08,0.0,0.98893,1e-05,1.94932]
[1779528292030,52.73,74580.47,0.0,0.98894,1e-05,1.94767]
[1779528299844,52.73,74580.63,0.0,0.98894,1e-05,1.94755]
[1779528304879,52.73,74579.26,0.0,0.98893,1e-05,1.94928]
[1779528309916,52.73,74580.51,0.0,0.98894,1e-05,1.94777]
[1779528315959,52.73,74581.13,0.0,0.98895,1e-05,1.94706]
[1779528320993,52.73,74583.42,0.0,0.98896,1e-05,1.94431]
[1779528326027,52.73,74585.12,0.0,0.98898,1e-05,1.9423]
[1779528331065,52.73,74585.51,0.0,0.98899,1e-05,1.94053]
[1779528336099,52.73,74586.34,0.0,0.98899,1e-05,1.93963]
[1779528341135,52.73,74585.54,0.0,0.98899,1e-05,1.94075]
[1779528346170,52.73,74588.7,0.0,0.98901,1e-05,1.93701]
[1779528352450,52.73,74589.8,0.0,0.98902,1e-05,1.93587]
[1779528362521,52.73,74589.67,0.0,0.98902,1e-05,1.93639]
[1779528368326,52.74,74589.07,0.0,0.98901,1e-05,1.93735]
[1779528373361,52.74,74588.1,0.0,0.989,1e-05,1.93872]
[1779528380409,52.74,74587.62,0.0,0.98899,1e-05,1.94047]
[1779528385444,52.75,74585.38,0.0,0.98896,1e-05,1.94414]
[1779528392732,52.75,74585.06,0.0,0.98896,1e-05,1.94436]
[1779528398534,52.76,74585.78,0.0,0.98896,1e-05,1.94419]
[1779528403569,52.76,74582.43,0.0,0.98893,1e-05,1.94917]
[1779528408606,52.77,74582.04,0.0,0.98892,1e-05,1.95046]
[1779528413640,52.77,74582.54,0.0,0.98892,1e-05,1.95065]
[1779528419685,52.78,74582.1,0.0,0.98891,1e-05,1.95216]
[1779528424722,52.78,74581.76,0.0,0.9889,1e-05,1.95307]
[1779528429754,52.78,74581.45,0.0,0.9889,1e-05,1.95347]
[1779528433782,52.78,74586.49,0.0,0.98894,1e-05,1.94727]
[1779528438818,52.78,74586.92,0.0,0.98895,1e-05,1.9468]
[1779528445866,52.78,74585.25,0.0,0.98893,1e-05,1.949]
[1779528450900,52.78,74582.66,0.0,0.98891,1e-05,1.95227]
[1779528455936,52.78,74581.98,0.0,0.98891,1e-05,1.95175]
[1779528463236,52.78,74583.51,0.0,0.98892,1e-05,1.94993]
[1779528471041,52.78,74585.08,0.0,0.98894,1e-05,1.94808]
[1779528476077,52.78,74588.7,0.0,0.98896,1e-05,1.94367]
[1779528481113,52.78,74594.57,0.0,0.98901,1e-05,1.93653]
[1779528486148,52.78,74596.85,0.0,0.98903,1e-05,1.93385]
[1779528491182,52.78,74598.58,0.0,0.98904,1e-05,1.93185]
[1779528496217,52.78,74600.89,0.0,0.98906,1e-05,1.92916]
[1779528503519,52.78,74602.94,0.0,0.98908,1e-05,1.92684]
[1779528509308,52.79,74599.68,0.0,0.98905,1e-05,1.93101]
[1779528514344,52.79,74599.35,0.0,0.98905,1e-05,1.93012]
[1779528520385,52.79,74600.82,0.0,0.98906,1e-05,1.92843]
[1779528525421,52.79,74603.0,0.0,0.98908,1e-05,1.92585]
[1779528533729,52.79,74603.85,0.0,0.98909,1e-05,1.92492]
[1779528539522,52.79,74602.92,0.0,0.98908,1e-05,1.92612]
[1779528544562,52.79,74601.31,0.0,0.98907,1e-05,1.92813]
[1779528549596,52.79,74600.34,0.0,0.98906,1e-05,1.92934]
[1779528556645,52.79,74598.16,0.0,0.98904,1e-05,1.93203]
[1779528561679,52.79,74600.09,0.0,0.98906,1e-05,1.92968]
[1779528566714,52.79,74598.04,0.0,0.98904,1e-05,1.93224]
[1779528571749,52.79,74596.86,0.0,0.98904,1e-05,1.93235]
[1779528576784,52.79,74593.3,0.0,0.98901,1e-05,1.93681]
[1779528581819,52.79,74589.85,0.0,0.98898,1e-05,1.94112]
[1779528586854,52.79,74594.43,0.0,0.98902,1e-05,1.93556]
[1779528591890,52.79,74594.4,0.0,0.98902,1e-05,1.93568]
[1779528596925,52.79,74593.73,0.0,0.98901,1e-05,1.93657]
[1779528601960,52.79,74594.01,0.0,0.98901,1e-05,1.93628]
[1779528606997,52.79,74589.68,0.0,0.98898,1e-05,1.94163]
[1779528614295,52.79,74586.45,0.0,0.98895,1e-05,1.94554]
[1779528624365,52.79,74585.36,0.0,0.98894,1e-05,1.94675]
[1779528633181,52.79,74584.02,0.0,0.98894,1e-05,1.94683]
[1779528638216,52.79,74584.99,0.0,0.98895,1e-05,1.94555]
[1779528641238,52.79,74595.46,0.0,0.98903,1e-05,1.93263]
[1779528642244,52.79,74601.63,0.0,0.98908,1e-05,1.92508]
[1779528647279,52.79,74602.16,0.0,0.98909,1e-05,1.92454]
[1779528652316,52.79,74628.78,0.0,0.9893,1e-05,1.89238]
[1779528657352,52.79,74632.28,0.0,0.98933,1e-05,1.88858]
[1779528663393,52.8,74632.64,0.0,0.98933,1e-05,1.88864]
[1779528668428,52.8,74632.56,0.0,0.98932,1e-05,1.88916]
[1779528673464,52.8,74631.84,0.0,0.98931,1e-05,1.89044]
[1779528681518,52.8,74630.45,0.0,0.9893,1e-05,1.89276]
[1779528686553,52.81,74629.04,0.0,0.98929,1e-05,1.89486]
[1779528691589,52.81,74629.31,0.0,0.98929,1e-05,1.89354]
[1779528696625,52.81,74629.17,0.0,0.98929,1e-05,1.89412]
[1779528701660,52.81,74630.66,0.0,0.9893,1e-05,1.89274]
[1779528706699,52.81,74630.16,0.0,0.98929,1e-05,1.89377]
[1779528709736,52.82,74624.33,0.0,0.98924,1e-05,1.90107]
[1779528715008,52.82,74624.53,0.0,0.98924,1e-05,1.90119]
[1779528720803,52.82,74625.93,0.0,0.98925,1e-05,1.89992]
[1779528726845,52.82,74625.92,0.0,0.98925,1e-05,1.90038]
[1779528731886,52.82,74626.1,0.0,0.98925,1e-05,1.90052]
[1779528737929,52.83,74626.13,0.0,0.98924,1e-05,1.90092]
[1779528738937,52.83,74620.88,0.0,0.9892,1e-05,1.90736]
[1779528739943,52.83,74617.29,0.0,0.98917,1e-05,1.91178]
[1779528745214,52.83,74622.03,0.0,0.98921,1e-05,1.90629]
[1779528751021,52.83,74626.33,0.0,0.98925,1e-05,1.90001]
[1779528756055,52.83,74629.41,0.0,0.98927,1e-05,1.89657]
[1779528761090,52.83,74635.03,0.0,0.98931,1e-05,1.8901]
[1779528766126,52.84,74636.73,0.0,0.98933,1e-05,1.88839]
[1779528772169,52.84,74638.12,0.0,0.98933,1e-05,1.88712]
[1779528777204,52.84,74638.18,0.0,0.98933,1e-05,1.88737]
[1779528782239,52.84,74635.78,0.0,0.98931,1e-05,1.89056]
[1779528788280,52.84,74635.66,0.0,0.98931,1e-05,1.89106]
[1779528793317,52.84,74631.04,0.0,0.98927,1e-05,1.89685]
[1779528798351,52.85,74630.97,0.0,0.98927,1e-05,1.89711]
[1779528803386,52.85,74627.03,0.0,0.98924,1e-05,1.90201]
[1779528805635,52.85,74620.81,0.0,0.98919,1e-05,1.90958]
[1779528815705,52.85,74611.82,0.0,0.98912,1e-05,1.91928]
[1779528818491,52.85,74606.58,0.0,0.98908,1e-05,1.92573]
[1779528825777,52.85,74605.59,0.0,0.98907,1e-05,1.92709]
[1779528833596,52.85,74598.38,0.0,0.98901,1e-05,1.93607]
[1779528839638,52.85,74593.15,0.0,0.98896,1e-05,1.94262]
[1779528845922,52.85,74589.91,0.0,0.98894,1e-05,1.94674]
[1779528847693,52.85,74595.67,0.0,0.98898,1e-05,1.93969]
[1779528848702,52.85,74601.3,0.0,0.98903,1e-05,1.93282]
[1779528849708,52.85,74611.16,0.0,0.98911,1e-05,1.92082]
[1779528854743,52.85,74614.32,0.0,0.98913,1e-05,1.91729]
[1779528859778,52.85,74618.56,0.0,0.98916,1e-05,1.91245]
[1779528864813,52.86,74619.86,0.0,0.98917,1e-05,1.91119]
[1779528869851,52.86,74621.55,0.0,0.98918,1e-05,1.90944]
[1779528874883,52.86,74622.56,0.0,0.9892,1e-05,1.90713]
[1779528879921,52.86,74624.51,0.0,0.98921,1e-05,1.90506]
[1779528884954,52.86,74626.41,0.0,0.98923,1e-05,1.90306]
[1779528889988,52.86,74626.56,0.0,0.98922,1e-05,1.90319]
[1779528895036,52.87,74627.75,0.0,0.98923,1e-05,1.90206]
[1779528898064,52.87,74622.72,0.0,0.98919,1e-05,1.90835]
[1779528903099,52.87,74622.33,0.0,0.98919,1e-05,1.90907]
[1779528908135,52.87,74621.23,0.0,0.98918,1e-05,1.91063]
[1779528913171,52.87,74622.55,0.0,0.98918,1e-05,1.90924]
[1779528918206,52.87,74622.42,0.0,0.98918,1e-05,1.90963]
[1779528922234,52.87,74617.11,0.0,0.98914,1e-05,1.91626]
[1779528929283,52.87,74611.63,0.0,0.98909,1e-05,1.92323]
[1779528930290,52.87,74606.39,0.0,0.98905,1e-05,1.92969]
[1779528936331,52.88,74603.6,0.0,0.98903,1e-05,1.9319]
[1779528941367,52.88,74602.73,0.0,0.98902,1e-05,1.93315]
[1779528946402,52.88,74602.27,0.0,0.98902,1e-05,1.93392]
[1779528951438,52.88,74601.57,0.0,0.98901,1e-05,1.93505]
[1779528956710,52.88,74600.75,0.0,0.989,1e-05,1.93626]
[1779528962515,52.88,74599.8,0.0,0.98899,1e-05,1.93762]
[1779528964528,52.88,74593.36,0.0,0.98894,1e-05,1.94565]
[1779528969563,52.88,74589.76,0.0,0.98891,1e-05,1.95017]
[1779528975605,52.88,74590.06,0.0,0.98891,1e-05,1.9499]
[1779528981648,52.88,74590.75,0.0,0.98892,1e-05,1.94914]
[1779528986922,52.88,74588.81,0.0,0.9889,1e-05,1.9516]
[1779528992723,52.88,74583.01,0.0,0.98886,1e-05,1.9574]
[1779528997759,52.88,74582.94,0.0,0.98886,1e-05,1.95748]
[1779529000781,52.88,74577.57,0.0,0.98882,1e-05,1.9641]
[1779529002795,52.88,74570.94,0.0,0.98876,1e-05,1.97228]
[1779529008836,52.88,74572.07,0.0,0.98877,1e-05,1.97059]
[1779529013872,52.88,74575.54,0.0,0.9888,1e-05,1.96602]
[1779529020921,52.88,74577.58,0.0,0.98882,1e-05,1.96312]
[1779529027213,52.88,74583.2,0.0,0.98887,1e-05,1.95585]
[1779529033005,52.88,74584.36,0.0,0.98888,1e-05,1.95411]
[1779529038040,52.87,74584.51,0.0,0.98889,1e-05,1.95366]
[1779529043075,52.87,74585.96,0.0,0.9889,1e-05,1.95161]
[1779529047356,52.87,74592.19,0.0,0.98895,1e-05,1.94372]
[1779529049117,52.87,74592.89,0.0,0.98896,1e-05,1.94278]
[1779529055159,52.87,74592.74,0.0,0.98897,1e-05,1.94135]
[1779529061201,52.87,74590.91,0.0,0.98895,1e-05,1.9434]
[1779529065230,52.87,74600.19,0.0,0.98903,1e-05,1.93187]
[1779529066237,52.87,74601.13,0.0,0.98904,1e-05,1.9307]
[1779529072278,52.87,74604.97,0.0,0.98907,1e-05,1.92597]
[1779529077565,52.87,74599.51,0.0,0.98902,1e-05,1.93265]
[1779529083359,52.87,74597.57,0.0,0.98901,1e-05,1.93499]
[1779529088393,52.87,74597.86,0.0,0.98901,1e-05,1.93459]
[1779529090408,52.87,74592.09,0.0,0.98896,1e-05,1.94165]
[1779529095441,52.87,74593.64,0.0,0.98898,1e-05,1.93964]
[1779529100477,52.87,74594.71,0.0,0.98899,1e-05,1.93824]
[1779529103497,52.87,74589.67,0.0,0.98895,1e-05,1.9444]
[1779529108533,52.87,74588.23,0.0,0.98893,1e-05,1.94607]
[1779529113567,52.86,74588.18,0.0,0.98894,1e-05,1.9446]
[1779529119608,52.86,74588.63,0.0,0.98895,1e-05,1.94394]
[1779529125651,52.86,74589.06,0.0,0.98895,1e-05,1.94332]
[1779529130687,52.86,74589.32,0.0,0.98895,1e-05,1.94293]
[1779529137987,52.86,74587.99,0.0,0.98894,1e-05,1.94448]
[1779529148057,52.86,74585.69,0.0,0.98892,1e-05,1.94724]
[1779529152839,52.86,74580.57,0.0,0.98888,1e-05,1.95354]
[1779529158127,52.86,74579.69,0.0,0.98888,1e-05,1.95456]
[1779529163916,52.86,74580.08,0.0,0.98888,1e-05,1.95397]
[1779529168952,52.86,74580.71,0.0,0.98889,1e-05,1.95309]
[1779529173987,52.86,74581.97,0.0,0.9889,1e-05,1.95003]
[1779529176001,52.86,74585.9,0.0,0.98894,1e-05,1.94516]
[1779529181037,52.86,74586.72,0.0,0.98894,1e-05,1.94414]
[1779529186072,52.86,74587.8,0.0,0.98895,1e-05,1.94283]
[1779529191107,52.86,74585.95,0.0,0.98894,1e-05,1.94513]
[1779529196142,52.86,74589.86,0.0,0.98897,1e-05,1.94035]
[1779529201177,52.86,74590.96,0.0,0.98898,1e-05,1.93907]
[1779529207219,52.86,74596.42,0.0,0.98902,1e-05,1.93245]
[1779529214269,52.86,74599.71,0.0,0.98905,1e-05,1.92854]
[1779529219307,52.86,74600.83,0.0,0.98906,1e-05,1.92726]
[1779529225347,52.86,74604.06,0.0,0.98908,1e-05,1.9234]
[1779529231390,52.86,74604.28,0.0,0.98909,1e-05,1.92183]
[1779529237430,52.86,74602.58,0.0,0.98908,1e-05,1.92401]
[1779529242465,52.86,74604.54,0.0,0.98909,1e-05,1.9217]
[1779529244479,52.87,74637.87,0.0,0.98936,1e-05,1.88138]
[1779529245487,52.87,74646.86,0.0,0.98943,1e-05,1.87069]
[1779529246493,52.87,74646.95,0.0,0.98943,1e-05,1.87069]
[1779529250522,52.87,74641.87,0.0,0.98939,1e-05,1.87716]
[1779529255560,52.87,74638.47,0.0,0.98936,1e-05,1.8817]
[1779529261601,52.87,74638.18,0.0,0.98935,1e-05,1.88255]
[1779529268650,52.88,74635.6,0.0,0.98933,1e-05,1.8862]
[1779529273690,52.88,74635.19,0.0,0.98932,1e-05,1.88707]
[1779529276709,52.88,74640.68,0.0,0.98936,1e-05,1.88068]
[1779529277723,52.88,74644.72,0.0,0.9894,1e-05,1.87592]
[1779529279736,52.88,74650.32,0.0,0.98944,1e-05,1.86942]
[1779529284772,52.88,74651.69,0.0,0.98945,1e-05,1.86833]
[1779529289807,52.89,74651.43,0.0,0.98944,1e-05,1.86929]
[1779529294842,52.89,74651.34,0.0,0.98944,1e-05,1.86858]
[1779529299877,52.89,74650.46,0.0,0.98943,1e-05,1.87019]
[1779529302898,52.9,74643.86,0.0,0.98938,1e-05,1.87838]
[1779529307934,52.9,74644.17,0.0,0.98938,1e-05,1.87848]
[1779529312968,52.9,74643.31,0.0,0.98937,1e-05,1.87998]
[1779529318005,52.9,74646.05,0.0,0.98939,1e-05,1.87716]
[1779529323042,52.91,74646.46,0.0,0.98939,1e-05,1.87713]
[1779529325061,52.91,74652.82,0.0,0.98944,1e-05,1.86973]
[1779529330091,52.91,74656.27,0.0,0.98946,1e-05,1.86616]
[1779529335126,52.91,74655.3,0.0,0.98945,1e-05,1.86787]
[1779529340161,52.92,74654.12,0.0,0.98944,1e-05,1.86982]
[1779529345195,52.92,74654.11,0.0,0.98943,1e-05,1.87037]
[1779529350231,52.92,74653.43,0.0,0.98942,1e-05,1.87172]
[1779529355265,52.92,74653.38,0.0,0.98943,1e-05,1.87094]
[1779529360301,52.93,74650.69,0.0,0.9894,1e-05,1.87468]
[1779529365335,52.93,74650.08,0.0,0.98939,1e-05,1.87591]
[1779529371377,52.93,74650.52,0.0,0.98939,1e-05,1.87599]
[1779529376413,52.94,74648.97,0.0,0.98938,1e-05,1.87834]
[1779529381449,52.94,74649.5,0.0,0.98938,1e-05,1.87819]
[1779529386484,52.94,74649.55,0.0,0.98938,1e-05,1.87861]
[1779529391519,52.94,74646.69,0.0,0.98935,1e-05,1.88249]
[1779529396554,52.95,74647.82,0.0,0.98936,1e-05,1.88158]
[1779529402597,52.95,74647.61,0.0,0.98935,1e-05,1.88238]
[1779529407632,52.95,74648.38,0.0,0.98935,1e-05,1.8819]
[1779529413674,52.95,74648.33,0.0,0.98936,1e-05,1.88112]
[1779529419967,52.96,74649.56,0.0,0.98936,1e-05,1.8803]
[1779529425758,52.96,74652.2,0.0,0.98938,1e-05,1.87761]
[1779529430795,52.96,74653.94,0.0,0.98939,1e-05,1.87604]
[1779529436837,52.97,74655.08,0.0,0.9894,1e-05,1.87528]
[1779529441872,52.97,74656.58,0.0,0.98941,1e-05,1.87398]
[1779529449928,52.97,74655.98,0.0,0.9894,1e-05,1.87545]
[1779529454962,52.98,74662.4,0.0,0.98944,1e-05,1.86834]
[1779529460255,52.98,74662.86,0.0,0.98944,1e-05,1.86833]
[1779529466042,52.98,74660.77,0.0,0.98942,1e-05,1.8714]
[1779529471078,52.98,74656.47,0.0,0.98939,1e-05,1.87561]
[1779529477119,52.99,74654.13,0.0,0.98937,1e-05,1.87893]
[1779529482154,52.99,74655.5,0.0,0.98938,1e-05,1.87774]
[1779529488195,52.99,74654.71,0.0,0.98937,1e-05,1.87923]
[1779529493233,53.0,74651.16,0.0,0.98934,1e-05,1.88393]
[1779529498268,53.0,74650.61,0.0,0.98933,1e-05,1.88501]
[1779529509342,53.0,74650.83,0.0,0.98933,1e-05,1.88565]
[1779529514380,53.0,74650.51,0.0,0.98932,1e-05,1.88645]
[1779529520678,53.01,74651.65,0.0,0.98933,1e-05,1.88561]
[1779529526464,53.01,74651.88,0.0,0.98933,1e-05,1.88586]
[1779529534521,53.01,74651.54,0.0,0.98933,1e-05,1.88556]
[1779529539556,53.02,74649.37,0.0,0.98931,1e-05,1.88856]
[1779529549626,53.02,74649.93,0.0,0.98931,1e-05,1.8887]
[1779529554661,53.03,74651.21,0.0,0.9893,1e-05,1.88969]
[1779529559696,53.05,74653.06,0.0,0.98929,1e-05,1.89117]
[1779529564731,53.07,74654.38,0.0,0.98928,1e-05,1.89306]
[1779529571034,53.09,74653.96,0.0,0.98925,1e-05,1.89713]
[1779529576817,53.11,74651.8,0.0,0.98922,1e-05,1.90269]
[1779529582859,53.12,74649.82,0.0,0.98919,1e-05,1.90737]
[1779529587896,53.13,74650.18,0.0,0.98918,1e-05,1.90871]
[1779529592931,53.14,74648.16,0.0,0.98916,1e-05,1.91107]
[1779529597965,53.14,74648.26,0.0,0.98916,1e-05,1.91109]
[1779529603001,53.14,74648.83,0.0,0.98916,1e-05,1.91053]
[1779529608036,53.14,74649.02,0.0,0.98916,1e-05,1.91043]
[1779529613071,53.14,74648.75,0.0,0.98916,1e-05,1.91087]
[1779529618107,53.14,74649.32,0.0,0.98916,1e-05,1.91032]
[1779529623142,53.14,74649.38,0.0,0.98916,1e-05,1.91036]
[1779529628179,53.14,74648.74,0.0,0.98916,1e-05,1.91123]
[1779529633213,53.14,74644.33,0.0,0.98912,1e-05,1.91668]
[1779529640261,53.14,74644.07,0.0,0.98912,1e-05,1.91707]
[1779529645299,53.14,74644.02,0.0,0.98912,1e-05,1.91719]
[1779529651594,53.14,74643.23,0.0,0.98912,1e-05,1.91683]
[1779529657393,53.14,74646.59,0.0,0.98915,1e-05,1.91286]
[1779529662429,53.14,74649.01,0.0,0.98916,1e-05,1.91004]
[1779529669478,53.15,74652.33,0.0,0.98919,1e-05,1.90623]
[1779529674514,53.15,74651.81,0.0,0.98919,1e-05,1.90697]
[1779529678541,53.15,74644.53,0.0,0.98913,1e-05,1.91586]
[1779529683579,53.15,74644.39,0.0,0.98912,1e-05,1.91609]
[1779529688610,53.15,74643.14,0.0,0.98911,1e-05,1.91768]
[1779529693646,53.15,74641.3,0.0,0.9891,1e-05,1.92]
[1779529701945,53.15,74641.51,0.0,0.9891,1e-05,1.91987]
[1779529709758,53.15,74640.26,0.0,0.98909,1e-05,1.92147]
[1779529714793,53.15,74638.19,0.0,0.98908,1e-05,1.9226]
[1779529719827,53.15,74638.24,0.0,0.98908,1e-05,1.92255]
[1779529732191,53.15,74638.82,0.0,0.98908,1e-05,1.92182]
[1779529737956,53.15,74641.28,0.0,0.9891,1e-05,1.91882]
[1779529742991,53.15,74641.94,0.0,0.98911,1e-05,1.91804]
[1779529749049,53.15,74642.22,0.0,0.98911,1e-05,1.91774]
[1779529751057,53.15,74647.62,0.0,0.98916,1e-05,1.91122]
[1779529756092,53.15,74647.61,0.0,0.98915,1e-05,1.91132]
[1779529761156,53.15,74645.91,0.0,0.98914,1e-05,1.91346]
[1779529767178,53.15,74647.26,0.0,0.98915,1e-05,1.91193]
[1779529772213,53.15,74651.03,0.0,0.98919,1e-05,1.90611]
[1779529777248,53.15,74652.72,0.0,0.9892,1e-05,1.90424]
[1779529782286,53.15,74652.47,0.0,0.9892,1e-05,1.90478]
[1779529787318,53.16,74652.16,0.0,0.98919,1e-05,1.90536]
[1779529792612,53.16,74652.06,0.0,0.98919,1e-05,1.90568]
[1779529798395,53.16,74654.03,0.0,0.9892,1e-05,1.90354]
[1779529803433,53.16,74650.09,0.0,0.98917,1e-05,1.90849]
[1779529808470,53.16,74660.48,0.0,0.98925,1e-05,1.89613]
[1779529814507,53.16,74663.16,0.0,0.98927,1e-05,1.89324]
[1779529816522,53.16,74656.48,0.0,0.98922,1e-05,1.90136]
[1779529822823,53.16,74654.89,0.0,0.98921,1e-05,1.90346]
[1779529831628,53.16,74654.89,0.0,0.98921,1e-05,1.90238]
[1779529839691,53.17,74653.88,0.0,0.9892,1e-05,1.90389]
[1779529841705,53.17,74659.78,0.0,0.98925,1e-05,1.89688]
[1779529846739,53.17,74658.99,0.0,0.98924,1e-05,1.8981]
[1779529851774,53.17,74658.07,0.0,0.98923,1e-05,1.89949]
[1779529856809,53.17,74660.49,0.0,0.98925,1e-05,1.89688]
[1779529863113,53.17,74664.12,0.0,0.98927,1e-05,1.89291]
[1779529866883,53.17,74658.5,0.0,0.98923,1e-05,1.89989]
[1779529871925,53.18,74661.41,0.0,0.98925,1e-05,1.89664]
[1779529876956,53.18,74663.0,0.0,0.98926,1e-05,1.89497]
[1779529881990,53.18,74663.82,0.0,0.98927,1e-05,1.89421]
[1779529887024,53.18,74667.23,0.0,0.98929,1e-05,1.89033]
[1779529892062,53.18,74667.56,0.0,0.9893,1e-05,1.88877]
[1779529898102,53.18,74667.38,0.0,0.9893,1e-05,1.88924]
[1779529903389,53.18,74666.71,0.0,0.98929,1e-05,1.8903]
[1779529913460,53.19,74666.38,0.0,0.98928,1e-05,1.89112]
[1779529919250,53.19,74661.51,0.0,0.98924,1e-05,1.8972]
[1779529924286,53.19,74662.22,0.0,0.98925,1e-05,1.89661]
[1779529929321,53.19,74664.75,0.0,0.98927,1e-05,1.89384]
[1779529934355,53.19,74667.56,0.0,0.98929,1e-05,1.89075]
[1779529939391,53.19,74669.41,0.0,0.9893,1e-05,1.88882]
[1779529944425,53.19,74671.47,0.0,0.98931,1e-05,1.88665]
[1779529949461,53.2,74673.6,0.0,0.98933,1e-05,1.88446]
[1779529954494,53.2,74674.56,0.0,0.98934,1e-05,1.88218]
[1779529959530,53.2,74672.85,0.0,0.98933,1e-05,1.88458]
[1779529964565,53.2,74673.58,0.0,0.98933,1e-05,1.88398]
[1779529969600,53.2,74675.13,0.0,0.98934,1e-05,1.88238]
[1779529974636,53.2,74676.74,0.0,0.98935,1e-05,1.8807]
[1779529979672,53.21,74679.35,0.0,0.98937,1e-05,1.87785]
[1779529984707,53.21,74679.63,0.0,0.98937,1e-05,1.8778]
[1779529989741,53.21,74678.41,0.0,0.98936,1e-05,1.87953]
[1779529994791,53.21,74677.4,0.0,0.98935,1e-05,1.88099]
[1779530000820,53.21,74676.98,0.0,0.98935,1e-05,1.8818]
[1779530005853,53.21,74678.11,0.0,0.98935,1e-05,1.88071]
[1779530010889,53.22,74676.78,0.0,0.98934,1e-05,1.88306]
[1779530015924,53.22,74673.52,0.0,0.98932,1e-05,1.88584]
[1779530020959,53.22,74671.36,0.0,0.9893,1e-05,1.88869]
[1779530025997,53.22,74665.8,0.0,0.98925,1e-05,1.89557]
[1779530031029,53.22,74664.99,0.0,0.98925,1e-05,1.8967]
[1779530036066,53.22,74660.95,0.0,0.98921,1e-05,1.90172]
[1779530041099,53.22,74656.63,0.0,0.98918,1e-05,1.90703]
[1779530046134,53.22,74652.51,0.0,0.98914,1e-05,1.9121]
[1779530049155,53.22,74647.2,0.0,0.9891,1e-05,1.91859]
[1779530054441,53.22,74643.89,0.0,0.98907,1e-05,1.92267]
[1779530062246,53.23,74639.65,0.0,0.98904,1e-05,1.92791]
[1779530067281,53.23,74638.64,0.0,0.98903,1e-05,1.92919]
[1779530073324,53.23,74636.23,0.0,0.98902,1e-05,1.93074]
[1779530079365,53.23,74634.91,0.0,0.98901,1e-05,1.93237]
[1779530084654,53.23,74635.43,0.0,0.98901,1e-05,1.93174]
[1779530090444,53.23,74633.05,0.0,0.98899,1e-05,1.93461]
[1779530095479,53.23,74632.99,0.0,0.98899,1e-05,1.93462]
[1779530104794,53.22,74633.11,0.0,0.98899,1e-05,1.93434]
[1779530112597,53.22,74632.57,0.0,0.98899,1e-05,1.93489]
[1779530121661,53.22,74632.57,0.0,0.98899,1e-05,1.93474]
[1779530126697,53.22,74633.34,0.0,0.989,1e-05,1.93371]
[1779530128710,53.22,74626.61,0.0,0.98894,1e-05,1.94188]
[1779530133745,53.22,74625.3,0.0,0.98894,1e-05,1.94187]
[1779530138780,53.22,74625.15,0.0,0.98894,1e-05,1.94186]
[1779530143815,53.22,74625.67,0.0,0.98895,1e-05,1.94103]
[1779530148850,53.22,74623.85,0.0,0.98893,1e-05,1.94304]
[1779530150864,53.22,74618.26,0.0,0.98889,1e-05,1.9498]
[1779530155899,53.22,74617.01,0.0,0.98888,1e-05,1.95106]
[1779530157913,53.22,74610.67,0.0,0.98883,1e-05,1.95875]
[1779530158920,53.21,74604.97,0.0,0.98878,1e-05,1.96572]
[1779530165216,53.21,74604.81,0.0,0.98878,1e-05,1.96547]
[1779530171008,53.21,74603.56,0.0,0.98877,1e-05,1.96661]
[1779530176045,53.21,74601.57,0.0,0.98876,1e-05,1.96874]
[1779530182088,53.21,74600.48,0.0,0.98875,1e-05,1.96969]
[1779530187123,53.2,74598.32,0.0,0.98874,1e-05,1.97205]
[1779530192157,53.2,74597.84,0.0,0.98874,1e-05,1.97089]
[1779530195428,53.2,74591.93,0.0,0.9887,1e-05,1.97801]
[1779530201220,53.2,74591.24,0.0,0.98869,1e-05,1.97843]
[1779530206256,53.2,74589.09,0.0,0.98868,1e-05,1.98073]
[1779530211296,53.2,74589.63,0.0,0.98869,1e-05,1.97965]
[1779530217333,53.19,74588.52,0.0,0.98868,1e-05,1.9805]
[1779530222379,53.19,74592.63,0.0,0.98872,1e-05,1.97494]
[1779530227414,53.19,74594.74,0.0,0.98874,1e-05,1.97189]
[1779530232450,53.19,74595.09,0.0,0.98874,1e-05,1.97102]
[1779530237484,53.18,74598.81,0.0,0.98878,1e-05,1.96597]
[1779530240505,53.18,74593.04,0.0,0.98873,1e-05,1.97287]
[1779530245795,53.18,74594.31,0.0,0.98874,1e-05,1.97074]
[1779530252589,53.18,74595.26,0.0,0.98876,1e-05,1.96759]
[1779530257627,53.17,74596.36,0.0,0.98878,1e-05,1.96579]
[1779530262659,53.17,74596.15,0.0,0.98878,1e-05,1.96562]
[1779530267694,53.17,74596.3,0.0,0.98878,1e-05,1.965]
[1779530275750,53.17,74596.49,0.0,0.98879,1e-05,1.96408]
[1779530280787,53.16,74597.09,0.0,0.9888,1e-05,1.96283]
[1779530285820,53.16,74597.9,0.0,0.9888,1e-05,1.96141]
[1779530290856,53.16,74595.85,0.0,0.98879,1e-05,1.96353]
[1779530296147,53.16,74596.54,0.0,0.9888,1e-05,1.96225]
[1779530302940,53.15,74593.66,0.0,0.98878,1e-05,1.96518]
[1779530307974,53.15,74594.55,0.0,0.98879,1e-05,1.96363]
[1779530313010,53.15,74590.21,0.0,0.98876,1e-05,1.9671]
[1779530318045,53.15,74584.8,0.0,0.98872,1e-05,1.97334]
[1779530323080,53.14,74580.52,0.0,0.98869,1e-05,1.97816]
[1779530328116,53.14,74577.06,0.0,0.98866,1e-05,1.98195]
[1779530333150,53.14,74576.49,0.0,0.98866,1e-05,1.98215]
[1779530335164,53.14,74571.11,0.0,0.98862,1e-05,1.98867]
[1779530340199,53.13,74570.78,0.0,0.98862,1e-05,1.98852]
[1779530345234,53.13,74570.98,0.0,0.98863,1e-05,1.98771]
[1779530350269,53.13,74570.61,0.0,0.98863,1e-05,1.98761]
[1779530355304,53.12,74569.22,0.0,0.98862,1e-05,1.98878]
[1779530360339,53.12,74569.26,0.0,0.98862,1e-05,1.98813]
[1779530365374,53.12,74571.49,0.0,0.98865,1e-05,1.98477]
[1779530373430,53.11,74572.01,0.0,0.98866,1e-05,1.98178]
[1779530382496,53.11,74571.26,0.0,0.98866,1e-05,1.98172]
[1779530393572,53.1,74572.04,0.0,0.98868,1e-05,1.97954]
[1779530400690,53.1,74571.16,0.0,0.98868,1e-05,1.97989]
[1779530402651,53.1,74578.27,0.0,0.98874,1e-05,1.97092]
[1779530403657,53.1,74581.0,0.0,0.98876,1e-05,1.96734]
[1779530408696,53.09,74580.66,0.0,0.98876,1e-05,1.96734]
[1779530414744,53.09,74580.17,0.0,0.98876,1e-05,1.96746]
[1779530419775,53.09,74579.7,0.0,0.98876,1e-05,1.96764]
[1779530424809,53.09,74579.31,0.0,0.98876,1e-05,1.96774]
[1779530429843,53.09,74579.11,0.0,0.98876,1e-05,1.96765]
[1779530434879,53.08,74579.52,0.0,0.98877,1e-05,1.96534]
[1779530440920,53.08,74579.93,0.0,0.98878,1e-05,1.9645]
[1779530446962,53.08,74579.71,0.0,0.98878,1e-05,1.96448]
[1779530455019,53.08,74579.86,0.0,0.98878,1e-05,1.96392]
[1779530458044,53.08,74590.05,0.0,0.98887,1e-05,1.95121]
[1779530464086,53.08,74592.37,0.0,0.98889,1e-05,1.94823]
[1779530469122,53.08,74590.91,0.0,0.98887,1e-05,1.94991]
[1779530474156,53.08,74590.36,0.0,0.98887,1e-05,1.95046]
[1779530479193,53.08,74589.06,0.0,0.98886,1e-05,1.95193]
[1779530484226,53.07,74587.76,0.0,0.98885,1e-05,1.95341]
[1779530489261,53.07,74587.24,0.0,0.98885,1e-05,1.95391]
[1779530497555,53.07,74587.19,0.0,0.98886,1e-05,1.95233]
[1779530503359,53.07,74590.64,0.0,0.98889,1e-05,1.94792]
[1779530510408,53.07,74586.84,0.0,0.98886,1e-05,1.95186]
[1779530515445,53.06,74585.89,0.0,0.98886,1e-05,1.9522]
[1779530520479,53.06,74583.87,0.0,0.98884,1e-05,1.95418]
[1779530525515,53.06,74580.05,0.0,0.98881,1e-05,1.95882]
[1779530530551,53.06,74577.48,0.0,0.98879,1e-05,1.96188]
[1779530536594,53.06,74576.2,0.0,0.98878,1e-05,1.96332]
[1779530541628,53.06,74575.1,0.0,0.98877,1e-05,1.96457]
[1779530546664,53.06,74574.24,0.0,0.98877,1e-05,1.96552]
[1779530555727,53.06,74574.3,0.0,0.98878,1e-05,1.96383]
[1779530561769,53.06,74574.92,0.0,0.98878,1e-05,1.96296]
[1779530566803,53.06,74574.66,0.0,0.98878,1e-05,1.96321]
[1779530571840,53.06,74574.22,0.0,0.98878,1e-05,1.96368]
[1779530578116,53.05,74574.08,0.0,0.98878,1e-05,1.96373]
[1779530583925,53.05,74573.76,0.0,0.98878,1e-05,1.96403]
[1779530592989,53.05,74576.68,0.0,0.9888,1e-05,1.96028]
[1779530597023,53.05,74582.29,0.0,0.98885,1e-05,1.95328]
[1779530603065,53.05,74584.21,0.0,0.98886,1e-05,1.9508]
[1779530608341,53.05,74584.47,0.0,0.98887,1e-05,1.9504]
[1779530618412,53.05,74588.02,0.0,0.98891,1e-05,1.94445]
[1779530624214,53.05,74587.35,0.0,0.9889,1e-05,1.94519]
[1779530629248,53.05,74587.52,0.0,0.9889,1e-05,1.94493]
[1779530634284,53.05,74587.06,0.0,0.9889,1e-05,1.94545]
[1779530642341,53.05,74586.31,0.0,0.98889,1e-05,1.9463]
[1779530647377,53.05,74586.4,0.0,0.98889,1e-05,1.94614]
[1779530652411,53.05,74583.15,0.0,0.98887,1e-05,1.95008]
[1779530657445,53.05,74583.3,0.0,0.98887,1e-05,1.94983]
[1779530662481,53.05,74582.46,0.0,0.98886,1e-05,1.95081]
[1779530667516,53.05,74581.52,0.0,0.98886,1e-05,1.95192]
[1779530672551,53.05,74578.74,0.0,0.98884,1e-05,1.95387]
[1779530677586,53.05,74577.93,0.0,0.98883,1e-05,1.95483]
[1779530682620,53.05,74576.77,0.0,0.98882,1e-05,1.95622]
[1779530688905,53.05,74575.73,0.0,0.98882,1e-05,1.95745]
[1779530695719,53.05,74575.68,0.0,0.98882,1e-05,1.95745]
[1779530701765,53.05,74571.61,0.0,0.98878,1e-05,1.96242]
[1779530706796,53.05,74571.98,0.0,0.98879,1e-05,1.96188]
[1779530715859,53.05,74570.71,0.0,0.98878,1e-05,1.96331]
[1779530720895,53.04,74570.92,0.0,0.98878,1e-05,1.96298]
[1779530725931,53.04,74570.41,0.0,0.98878,1e-05,1.96354]
[1779530730964,53.04,74570.7,0.0,0.98878,1e-05,1.9631]
[1779530735999,53.04,74571.37,0.0,0.98879,1e-05,1.96077]
[1779530743048,53.04,74571.25,0.0,0.98879,1e-05,1.96083]
[1779530749330,53.04,74570.4,0.0,0.98879,1e-05,1.96178]
[1779530756139,53.04,74568.3,0.0,0.98877,1e-05,1.96427]
[1779530759161,53.04,74574.96,0.0,0.98882,1e-05,1.95595]
[1779530763428,53.04,74580.98,0.0,0.98887,1e-05,1.94847]
[1779530769232,53.04,74581.87,0.0,0.98888,1e-05,1.94739]
[1779530773260,53.04,74586.89,0.0,0.98892,1e-05,1.94122]
[1779530778300,53.04,74587.76,0.0,0.98893,1e-05,1.94021]
[1779530783330,53.04,74590.09,0.0,0.98895,1e-05,1.93744]
[1779530790618,53.04,74591.64,0.0,0.98896,1e-05,1.93566]
[1779530798435,53.04,74594.26,0.0,0.98899,1e-05,1.9312]
[1779530803469,53.04,74593.57,0.0,0.98898,1e-05,1.93214]
[1779530810757,53.05,74595.53,0.0,0.989,1e-05,1.9299]
[1779530818575,53.05,74594.94,0.0,0.98899,1e-05,1.93083]
[1779530824617,53.05,74594.64,0.0,0.98899,1e-05,1.93134]
[1779530830901,53.05,74600.54,0.0,0.98904,1e-05,1.92425]
[1779530836701,53.05,74600.54,0.0,0.98903,1e-05,1.92437]
[1779530841736,53.05,74605.53,0.0,0.98907,1e-05,1.9184]
[1779530846771,53.05,74607.37,0.0,0.98909,1e-05,1.91628]
[1779530852814,53.05,74605.99,0.0,0.98908,1e-05,1.91671]
[1779530857850,53.05,74613.26,0.0,0.98914,1e-05,1.90803]
[1779530859863,53.05,74617.8,0.0,0.98918,1e-05,1.90263]
[1779530864897,53.05,74621.86,0.0,0.98921,1e-05,1.898]
[1779530866912,53.05,74628.25,0.0,0.98926,1e-05,1.89041]
[1779530871181,53.06,74619.0,0.0,0.98918,1e-05,1.90183]
[1779530876982,53.06,74616.26,0.0,0.98916,1e-05,1.90543]
[1779530882018,53.06,74615.02,0.0,0.98915,1e-05,1.90717]
[1779530888059,53.06,74613.36,0.0,0.98913,1e-05,1.90946]
[1779530893094,53.06,74611.5,0.0,0.98912,1e-05,1.91195]
[1779530899136,53.06,74610.76,0.0,0.98911,1e-05,1.91315]
[1779530904174,53.06,74610.86,0.0,0.98911,1e-05,1.91329]
[1779530911463,53.07,74609.27,0.0,0.9891,1e-05,1.9142]
[1779530917267,53.07,74606.92,0.0,0.98908,1e-05,1.91728]
[1779530924316,53.07,74605.41,0.0,0.98906,1e-05,1.91941]
[1779530929352,53.07,74609.13,0.0,0.98909,1e-05,1.91508]
[1779530934392,53.07,74611.84,0.0,0.98911,1e-05,1.91203]
[1779530941436,53.07,74612.42,0.0,0.98912,1e-05,1.91161]
[1779530946470,53.07,74609.06,0.0,0.98909,1e-05,1.91591]
[1779530952514,53.08,74608.56,0.0,0.98908,1e-05,1.91677]
[1779530960568,53.08,74606.55,0.0,0.98906,1e-05,1.91958]
[1779530965618,53.08,74607.02,0.0,0.98907,1e-05,1.91924]
[1779530971885,53.08,74606.8,0.0,0.98907,1e-05,1.91838]
[1779530977701,53.08,74600.41,0.0,0.98902,1e-05,1.92646]
[1779530982736,53.08,74596.24,0.0,0.98898,1e-05,1.93171]
[1779530987771,53.08,74595.47,0.0,0.98897,1e-05,1.93282]
[1779530992806,53.08,74596.88,0.0,0.98898,1e-05,1.93127]
[1779531002096,53.09,74596.01,0.0,0.98897,1e-05,1.93271]
[1779531007911,53.09,74595.98,0.0,0.98897,1e-05,1.93297]
[1779531012946,53.09,74594.23,0.0,0.98896,1e-05,1.93529]
[1779531019995,53.09,74594.78,0.0,0.98896,1e-05,1.93487]
[1779531025034,53.09,74596.04,0.0,0.98897,1e-05,1.93351]
[1779531030066,53.09,74596.02,0.0,0.98897,1e-05,1.93374]
[1779531035100,53.09,74595.39,0.0,0.98897,1e-05,1.9333]
[1779531040135,53.09,74595.03,0.0,0.98896,1e-05,1.93394]
[1779531045170,53.1,74599.38,0.0,0.989,1e-05,1.92886]
[1779531050207,53.1,74598.01,0.0,0.98899,1e-05,1.93078]
[1779531052448,53.1,74606.4,0.0,0.98905,1e-05,1.92063]
[1779531053226,53.1,74606.4,0.0,0.98905,1e-05,1.9207]
[1779531058261,53.1,74611.2,0.0,0.98909,1e-05,1.91522]
[1779531061282,53.1,74621.27,0.0,0.98917,1e-05,1.90324]
[1779531062523,53.1,74623.8,0.0,0.98919,1e-05,1.90028]
[1779531064304,53.1,74632.03,0.0,0.98926,1e-05,1.89056]
[1779531066317,53.11,74634.33,0.0,0.98927,1e-05,1.88908]
[1779531072593,53.11,74641.9,0.0,0.98932,1e-05,1.8808]
[1779531078402,53.12,74644.01,0.0,0.98933,1e-05,1.87883]
[1779531083438,53.12,74644.65,0.0,0.98933,1e-05,1.87862]
[1779531088476,53.12,74644.95,0.0,0.98933,1e-05,1.87883]
[1779531091494,53.12,74651.84,0.0,0.98939,1e-05,1.86955]
[1779531093509,53.13,74653.44,0.0,0.9894,1e-05,1.86789]
[1779531098544,53.13,74656.17,0.0,0.98942,1e-05,1.86528]
[1779531103579,53.13,74658.17,0.0,0.98943,1e-05,1.86367]
[1779531108617,53.14,74661.82,0.0,0.98946,1e-05,1.85997]
[1779531113651,53.14,74665.27,0.0,0.98948,1e-05,1.85652]
[1779531118687,53.14,74664.96,0.0,0.98947,1e-05,1.85752]
[1779531124731,53.15,74665.34,0.0,0.98947,1e-05,1.85782]
[1779531129768,53.15,74665.97,0.0,0.98947,1e-05,1.8577]
[1779531134804,53.16,74664.25,0.0,0.98946,1e-05,1.86034]
[1779531136818,53.16,74658.39,0.0,0.98941,1e-05,1.86752]
[1779531139839,53.16,74652.61,0.0,0.98936,1e-05,1.87471]
[1779531144875,53.16,74646.67,0.0,0.98931,1e-05,1.88229]
[1779531149909,53.16,74643.58,0.0,0.98928,1e-05,1.88645]
[1779531154946,53.17,74640.3,0.0,0.98926,1e-05,1.88945]
[1779531160986,53.17,74638.12,0.0,0.98924,1e-05,1.89262]
[1779531166024,53.17,74636.01,0.0,0.98922,1e-05,1.8956]
[1779531171063,53.17,74634.6,0.0,0.98921,1e-05,1.89776]
[1779531176099,53.18,74637.89,0.0,0.98923,1e-05,1.89426]
[1779531181133,53.18,74636.98,0.0,0.98922,1e-05,1.89585]
[1779531186168,53.18,74635.21,0.0,0.9892,1e-05,1.89847]
[1779531192213,53.18,74635.11,0.0,0.9892,1e-05,1.89916]
[1779531197249,53.19,74632.93,0.0,0.98918,1e-05,1.90226]
[1779531202283,53.19,74631.62,0.0,0.98916,1e-05,1.90429]
[1779531207319,53.19,74633.12,0.0,0.98917,1e-05,1.90293]
[1779531213587,53.19,74633.98,0.0,0.98918,1e-05,1.90104]
[1779531219402,53.2,74633.2,0.0,0.98917,1e-05,1.90254]
[1779531224437,53.2,74633.04,0.0,0.98917,1e-05,1.90319]
[1779531226451,53.2,74625.52,0.0,0.98911,1e-05,1.91246]
[1779531231486,53.2,74624.89,0.0,0.9891,1e-05,1.91358]
[1779531236522,53.2,74628.33,0.0,0.98912,1e-05,1.90976]
[1779531241556,53.21,74630.92,0.0,0.98914,1e-05,1.90699]
[1779531246591,53.21,74633.86,0.0,0.98916,1e-05,1.90383]
[1779531251630,53.21,74637.24,0.0,0.98919,1e-05,1.90018]
[1779531256666,53.21,74638.24,0.0,0.98919,1e-05,1.8994]
[1779531261701,53.22,74639.28,0.0,0.9892,1e-05,1.89856]
[1779531266736,53.22,74637.2,0.0,0.98918,1e-05,1.90148]
[1779531271772,53.22,74635.26,0.0,0.98917,1e-05,1.9029]
[1779531276807,53.22,74633.64,0.0,0.98915,1e-05,1.90527]
[1779531281845,53.23,74634.93,0.0,0.98916,1e-05,1.90413]
[1779531286879,53.23,74642.06,0.0,0.98922,1e-05,1.89597]
[1779531291916,53.23,74644.58,0.0,0.98923,1e-05,1.89339]
[1779531294936,53.23,74650.67,0.0,0.98928,1e-05,1.88637]
[1779531299971,53.23,74654.25,0.0,0.9893,1e-05,1.88259]
[1779531304218,53.24,74663.7,0.0,0.98938,1e-05,1.87173]
[1779531306016,53.24,74665.4,0.0,0.98939,1e-05,1.86993]
[1779531312058,53.24,74669.94,0.0,0.98942,1e-05,1.86524]
[1779531317092,53.24,74671.95,0.0,0.98943,1e-05,1.86344]
[1779531322127,53.25,74672.79,0.0,0.98944,1e-05,1.86303]
[1779531327162,53.25,74674.56,0.0,0.98945,1e-05,1.86153]
[1779531332197,53.25,74672.36,0.0,0.98943,1e-05,1.86335]
[1779531342267,53.26,74672.27,0.0,0.98942,1e-05,1.86459]
[1779531347304,53.26,74673.36,0.0,0.98943,1e-05,1.86386]
[1779531352338,53.27,74674.06,0.0,0.98943,1e-05,1.86357]
[1779531357376,53.27,74675.41,0.0,0.98944,1e-05,1.86249]
[1779531362410,53.27,74666.26,0.0,0.98936,1e-05,1.87385]
[1779531367443,53.27,74664.28,0.0,0.98934,1e-05,1.87657]
[1779531374711,53.28,74665.76,0.0,0.98935,1e-05,1.87528]
[1779531379528,53.28,74670.35,0.0,0.98939,1e-05,1.87016]
[1779531384780,53.28,74664.65,0.0,0.98934,1e-05,1.87734]
[1779531390604,53.28,74660.2,0.0,0.9893,1e-05,1.88313]
[1779531395640,53.29,74657.81,0.0,0.98929,1e-05,1.88501]
[1779531400676,53.29,74657.54,0.0,0.98928,1e-05,1.88575]
[1779531407725,53.29,74657.57,0.0,0.98928,1e-05,1.88631]
[1779531412761,53.29,74656.89,0.0,0.98927,1e-05,1.88754]
[1779531418802,53.3,74657.35,0.0,0.98927,1e-05,1.8875]
[1779531425060,53.3,74660.06,0.0,0.98929,1e-05,1.88484]
[1779531431894,53.3,74663.55,0.0,0.98931,1e-05,1.88118]
[1779531436937,53.31,74665.47,0.0,0.98932,1e-05,1.87943]
[1779531441972,53.31,74667.73,0.0,0.98934,1e-05,1.87718]
[1779531448018,53.31,74669.85,0.0,0.98935,1e-05,1.87518]
[1779531454060,53.31,74671.9,0.0,0.98937,1e-05,1.87187]
[1779531461109,53.32,74672.86,0.0,0.98938,1e-05,1.87133]
[1779531466144,53.32,74673.57,0.0,0.98938,1e-05,1.8709]
[1779531471179,53.32,74674.63,0.0,0.98939,1e-05,1.87006]
[1779531477220,53.32,74673.55,0.0,0.98937,1e-05,1.87182]
[1779531485482,53.33,74673.28,0.0,0.98937,1e-05,1.87277]
[1779531491318,53.33,74671.11,0.0,0.98935,1e-05,1.87582]
[1779531503398,53.34,74671.27,0.0,0.98934,1e-05,1.87654]
[1779531512467,53.34,74670.17,0.0,0.98934,1e-05,1.87713]
[1779531521530,53.34,74670.18,0.0,0.98933,1e-05,1.87779]
[1779531531598,53.35,74672.86,0.0,0.98935,1e-05,1.87534]
[1779531542681,53.35,74675.33,0.0,0.98936,1e-05,1.8732]
[1779531551743,53.35,74675.23,0.0,0.98936,1e-05,1.87397]
[1779531557784,53.36,74673.87,0.0,0.98935,1e-05,1.87602]
[1779531566053,53.36,74672.53,0.0,0.98933,1e-05,1.87825]
[1779531574906,53.36,74671.93,0.0,0.98933,1e-05,1.87813]
[1779531580948,53.37,74673.07,0.0,0.98934,1e-05,1.87718]
[1779531586193,53.37,74671.97,0.0,0.98932,1e-05,1.8789]
[1779531593035,53.37,74669.55,0.0,0.9893,1e-05,1.88219]
[1779531598071,53.37,74665.76,0.0,0.98927,1e-05,1.88704]
[1779531603106,53.37,74663.21,0.0,0.98925,1e-05,1.89046]
[1779531612171,53.38,74663.23,0.0,0.98924,1e-05,1.89098]
[1779531620225,53.38,74666.93,0.0,0.98927,1e-05,1.88703]
[1779531626267,53.38,74669.12,0.0,0.98929,1e-05,1.88477]
[1779531631302,53.38,74667.56,0.0,0.98928,1e-05,1.88553]
[1779531636543,53.38,74664.71,0.0,0.98925,1e-05,1.88923]
[1779531646613,53.39,74666.9,0.0,0.98927,1e-05,1.88717]
[1779531653458,53.39,74669.19,0.0,0.98928,1e-05,1.88483]
[1779531661512,53.39,74670.61,0.0,0.98929,1e-05,1.88358]
[1779531666754,53.39,74671.68,0.0,0.9893,1e-05,1.88258]
[1779531672589,53.4,74671.57,0.0,0.9893,1e-05,1.88305]
[1779531680646,53.4,74673.45,0.0,0.98931,1e-05,1.88126]
[1779531685680,53.4,74672.81,0.0,0.9893,1e-05,1.88229]
[1779531696964,53.4,74672.93,0.0,0.98931,1e-05,1.88132]
[1779531703806,53.4,74670.07,0.0,0.98928,1e-05,1.8851]
[1779531708842,53.41,74668.69,0.0,0.98927,1e-05,1.88701]
[1779531714887,53.41,74667.18,0.0,0.98925,1e-05,1.88914]
[1779531727178,53.41,74666.67,0.0,0.98925,1e-05,1.8904]
[1779531735025,53.41,74667.38,0.0,0.98925,1e-05,1.88998]
[1779531742073,53.42,74668.74,0.0,0.98926,1e-05,1.88871]
[1779531747318,53.42,74660.02,0.0,0.98919,1e-05,1.89946]
[1779531749123,53.42,74657.86,0.0,0.98917,1e-05,1.90208]
[1779531756171,53.42,74652.98,0.0,0.98914,1e-05,1.90671]
[1779531761206,53.42,74653.92,0.0,0.98914,1e-05,1.90573]
[1779531768255,53.42,74650.53,0.0,0.98911,1e-05,1.91008]
[1779531773290,53.42,74647.64,0.0,0.98909,1e-05,1.91373]
[1779531785371,53.42,74643.13,0.0,0.98905,1e-05,1.91951]
[1779531790419,53.42,74644.74,0.0,0.98906,1e-05,1.91768]
[1779531796452,53.42,74643.31,0.0,0.98905,1e-05,1.91957]
[1779531801488,53.43,74641.54,0.0,0.98903,1e-05,1.92185]
[1779531806522,53.43,74640.72,0.0,0.98903,1e-05,1.92296]
[1779531811557,53.43,74639.68,0.0,0.98903,1e-05,1.92292]
[1779531814577,53.43,74643.72,0.0,0.98906,1e-05,1.91812]
[1779531819613,53.43,74643.13,0.0,0.98905,1e-05,1.91904]
[1779531827878,53.43,74642.83,0.0,0.98905,1e-05,1.91973]
[1779531833711,53.43,74641.34,0.0,0.98903,1e-05,1.92179]
[1779531845795,53.43,74639.63,0.0,0.98902,1e-05,1.9244]
[1779531850832,53.44,74635.93,0.0,0.98898,1e-05,1.9291]
[1779531855865,53.44,74633.79,0.0,0.98897,1e-05,1.93187]
[1779531865940,53.45,74633.32,0.0,0.98895,1e-05,1.9342]
[1779531870978,53.45,74630.89,0.0,0.98892,1e-05,1.93808]
[1779531877018,53.45,74630.57,0.0,0.98893,1e-05,1.93732]
[1779531882053,53.45,74630.53,0.0,0.98893,1e-05,1.93745]
[1779531888300,53.45,74628.32,0.0,0.98891,1e-05,1.94024]
[1779531894137,53.45,74628.7,0.0,0.98891,1e-05,1.93984]
[1779531899173,53.45,74629.39,0.0,0.98892,1e-05,1.93906]
[1779531904217,53.45,74629.5,0.0,0.98892,1e-05,1.93899]
[1779531909245,53.45,74629.89,0.0,0.98892,1e-05,1.9386]
[1779531915287,53.46,74628.09,0.0,0.9889,1e-05,1.94091]
[1779531920322,53.46,74628.4,0.0,0.98891,1e-05,1.94063]
[1779531927373,53.46,74629.11,0.0,0.98891,1e-05,1.93991]
[1779531934426,53.46,74629.84,0.0,0.98892,1e-05,1.93779]
[1779531939461,53.46,74628.95,0.0,0.98891,1e-05,1.93898]
[1779531944490,53.46,74631.96,0.0,0.98894,1e-05,1.93543]
[1779531952547,53.46,74633.97,0.0,0.98895,1e-05,1.93321]
[1779531959596,53.46,74634.82,0.0,0.98896,1e-05,1.9324]
[1779531964631,53.46,74634.71,0.0,0.98896,1e-05,1.9327]
[1779531974703,53.46,74634.61,0.0,0.98895,1e-05,1.93315]
[1779531984773,53.47,74634.34,0.0,0.98895,1e-05,1.9338]
[1779531990819,53.47,74634.33,0.0,0.98895,1e-05,1.93402]
[1779531995851,53.47,74633.1,0.0,0.98894,1e-05,1.93427]
[1779532000887,53.47,74631.35,0.0,0.98893,1e-05,1.93656]
[1779532005922,53.47,74629.15,0.0,0.98891,1e-05,1.93938]
[1779532007936,53.47,74622.32,0.0,0.98885,1e-05,1.94776]
[1779532012971,53.47,74622.28,0.0,0.98885,1e-05,1.94787]
[1779532019216,53.47,74624.02,0.0,0.98887,1e-05,1.94581]
[1779532025056,53.47,74623.31,0.0,0.98886,1e-05,1.94676]
[1779532031099,53.47,74624.95,0.0,0.98887,1e-05,1.94485]
[1779532037141,53.47,74625.81,0.0,0.98888,1e-05,1.94389]
[1779532043184,53.47,74626.35,0.0,0.98888,1e-05,1.94327]
[1779532048217,53.47,74627.03,0.0,0.98889,1e-05,1.94242]
[1779532055268,53.47,74628.08,0.0,0.98891,1e-05,1.93965]
[1779532065338,53.47,74628.46,0.0,0.98891,1e-05,1.93905]
[1779532072386,53.47,74628.67,0.0,0.98891,1e-05,1.93871]
[1779532077424,53.47,74628.94,0.0,0.98892,1e-05,1.93836]
[1779532083463,53.47,74630.02,0.0,0.98892,1e-05,1.93707]
[1779532088500,53.47,74630.48,0.0,0.98893,1e-05,1.93654]
[1779532093547,53.47,74631.04,0.0,0.98893,1e-05,1.9359]
[1779532098582,53.47,74630.89,0.0,0.98893,1e-05,1.93615]
[1779532105631,53.47,74631.15,0.0,0.98893,1e-05,1.93586]
[1779532116705,53.47,74630.99,0.0,0.98894,1e-05,1.9346]
[1779532121744,53.47,74630.58,0.0,0.98894,1e-05,1.93511]
[1779532129996,53.47,74633.25,0.0,0.98896,1e-05,1.93188]
[1779532131814,53.47,74635.96,0.0,0.98898,1e-05,1.92861]
[1779532138862,53.47,74636.25,0.0,0.98898,1e-05,1.92838]
[1779532144904,53.47,74634.35,0.0,0.98896,1e-05,1.9308]
[1779532150136,53.47,74633.6,0.0,0.98896,1e-05,1.9318]
[1779532155981,53.47,74633.1,0.0,0.98895,1e-05,1.9325]
[1779532161019,53.47,74632.29,0.0,0.98895,1e-05,1.93357]
[1779532166055,53.47,74631.9,0.0,0.98894,1e-05,1.93412]
[1779532174110,53.47,74631.4,0.0,0.98895,1e-05,1.93342]
[1779532179145,53.48,74636.72,0.0,0.98899,1e-05,1.92703]
[1779532184180,53.48,74637.41,0.0,0.98899,1e-05,1.92633]
[1779532189215,53.48,74642.98,0.0,0.98904,1e-05,1.91975]
[1779532193243,53.48,74648.42,0.0,0.98908,1e-05,1.91332]
[1779532198277,53.48,74651.95,0.0,0.98911,1e-05,1.90928]
[1779532203314,53.48,74650.85,0.0,0.9891,1e-05,1.91082]
[1779532206337,53.48,74645.76,0.0,0.98906,1e-05,1.91707]
[1779532211373,53.48,74644.06,0.0,0.98904,1e-05,1.91924]
[1779532216407,53.48,74643.72,0.0,0.98904,1e-05,1.91977]
[1779532221442,53.48,74643.29,0.0,0.98903,1e-05,1.9204]
[1779532226478,53.48,74645.09,0.0,0.98905,1e-05,1.91832]
[1779532233527,53.48,74643.74,0.0,0.98904,1e-05,1.91873]
[1779532238562,53.48,74644.52,0.0,0.98905,1e-05,1.91794]
[1779532243597,53.49,74644.19,0.0,0.98904,1e-05,1.91853]
[1779532249639,53.49,74644.82,0.0,0.98905,1e-05,1.91801]
[1779532256687,53.49,74649.16,0.0,0.98908,1e-05,1.91307]
[1779532261724,53.49,74652.66,0.0,0.98911,1e-05,1.90908]
[1779532266757,53.49,74651.44,0.0,0.9891,1e-05,1.91077]
[1779532271792,53.49,74652.72,0.0,0.98911,1e-05,1.90944]
[1779532281056,53.49,74654.39,0.0,0.98912,1e-05,1.90785]
[1779532288916,53.5,74655.35,0.0,0.98912,1e-05,1.90702]
[1779532293952,53.5,74656.48,0.0,0.98914,1e-05,1.90446]
[1779532295968,53.5,74650.49,0.0,0.98909,1e-05,1.91175]
[1779532301198,53.5,74648.48,0.0,0.98907,1e-05,1.91432]
[1779532309056,53.5,74646.91,0.0,0.98906,1e-05,1.91643]
[1779532320134,53.5,74643.05,0.0,0.98902,1e-05,1.92134]
[1779532325170,53.5,74637.58,0.0,0.98898,1e-05,1.92808]
[1779532330204,53.5,74636.82,0.0,0.98897,1e-05,1.92909]
[1779532337253,53.5,74636.62,0.0,0.98897,1e-05,1.92947]
[1779532342288,53.5,74632.39,0.0,0.98893,1e-05,1.93472]
[1779532347326,53.5,74640.09,0.0,0.989,1e-05,1.92546]
[1779532352360,53.51,74638.2,0.0,0.98899,1e-05,1.9265]
[1779532357396,53.51,74638.13,0.0,0.98899,1e-05,1.92675]
[1779532362430,53.51,74637.66,0.0,0.98898,1e-05,1.92748]
[1779532367465,53.51,74639.3,0.0,0.98899,1e-05,1.92568]
[1779532369479,53.51,74646.68,0.0,0.98905,1e-05,1.91683]
[1779532375522,53.51,74648.81,0.0,0.98907,1e-05,1.91456]
[1779532381762,53.51,74651.88,0.0,0.98909,1e-05,1.91115]
[1779532389620,53.51,74653.58,0.0,0.9891,1e-05,1.90948]
[1779532395664,53.52,74655.48,0.0,0.98912,1e-05,1.90747]
[1779532400701,53.52,74655.99,0.0,0.98912,1e-05,1.90708]
[1779532406741,53.52,74657.11,0.0,0.98913,1e-05,1.906]
[1779532411973,53.52,74658.2,0.0,0.98914,1e-05,1.90354]
[1779532422043,53.52,74659.0,0.0,0.98914,1e-05,1.90302]
[1779532429903,53.52,74661.31,0.0,0.98916,1e-05,1.90057]
[1779532435945,53.53,74660.81,0.0,0.98915,1e-05,1.9015]
[1779532440980,53.53,74661.36,0.0,0.98916,1e-05,1.90107]
[1779532446017,53.53,74661.45,0.0,0.98916,1e-05,1.90119]
[1779532451052,53.53,74661.71,0.0,0.98916,1e-05,1.90111]
[1779532452060,53.53,74654.12,0.0,0.9891,1e-05,1.91027]
[1779532463138,53.53,74651.19,0.0,0.98907,1e-05,1.91413]
[1779532464143,53.53,74659.78,0.0,0.98914,1e-05,1.90382]
[1779532469181,53.53,74661.66,0.0,0.98915,1e-05,1.90183]
[1779532474213,53.53,74661.35,0.0,0.98916,1e-05,1.90106]
[1779532476227,53.53,74667.68,0.0,0.98921,1e-05,1.8936]
[1779532477234,53.54,74673.59,0.0,0.98925,1e-05,1.88662]
[1779532482464,53.54,74676.87,0.0,0.98928,1e-05,1.88315]
[1779532488312,53.54,74678.36,0.0,0.98928,1e-05,1.88192]
[1779532491335,53.54,74685.11,0.0,0.98934,1e-05,1.87419]
[1779532492534,53.54,74696.44,0.0,0.98942,1e-05,1.8609]
[1779532494354,53.54,74697.89,0.0,0.98943,1e-05,1.85945]
[1779532499389,53.55,74701.61,0.0,0.98946,1e-05,1.85573]
[1779532504425,53.55,74695.72,0.0,0.98941,1e-05,1.86332]
[1779532509460,53.55,74694.99,0.0,0.9894,1e-05,1.86477]
[1779532514495,53.56,74694.72,0.0,0.98939,1e-05,1.86564]
[1779532519530,53.56,74694.58,0.0,0.98939,1e-05,1.86635]
[1779532522746,53.56,74685.7,0.0,0.98932,1e-05,1.8772]
[1779532523561,53.56,74685.7,0.0,0.98932,1e-05,1.87729]
[1779532525575,53.56,74680.02,0.0,0.98927,1e-05,1.88421]
[1779532531618,53.57,74677.07,0.0,0.98925,1e-05,1.88675]
[1779532537659,53.57,74677.73,0.0,0.98925,1e-05,1.8864]
[1779532542887,53.57,74678.93,0.0,0.98926,1e-05,1.88534]
[1779532549744,53.57,74679.18,0.0,0.98926,1e-05,1.88556]
[1779532554779,53.58,74679.34,0.0,0.98926,1e-05,1.88574]
[1779532559814,53.58,74679.85,0.0,0.98926,1e-05,1.88549]
[1779532564851,53.58,74680.08,0.0,0.98926,1e-05,1.88558]
[1779532570892,53.58,74680.3,0.0,0.98926,1e-05,1.88575]
[1779532575930,53.58,74680.63,0.0,0.98926,1e-05,1.88572]
[1779532581978,53.59,74680.34,0.0,0.98925,1e-05,1.8865]
[1779532587013,53.59,74677.15,0.0,0.98922,1e-05,1.89065]
[1779532589028,53.59,74673.38,0.0,0.98919,1e-05,1.89528]
[1779532594075,53.59,74674.31,0.0,0.98921,1e-05,1.89304]
[1779532599100,53.59,74675.38,0.0,0.98921,1e-05,1.89211]
[1779532604139,53.59,74677.54,0.0,0.98923,1e-05,1.88982]
[1779532605144,53.59,74670.14,0.0,0.98917,1e-05,1.89872]
[1779532610185,53.6,74668.4,0.0,0.98915,1e-05,1.90101]
[1779532616223,53.6,74669.1,0.0,0.98916,1e-05,1.90038]
[1779532618238,53.6,74675.56,0.0,0.98921,1e-05,1.89272]
[1779532624279,53.6,74677.69,0.0,0.98922,1e-05,1.89046]
[1779532628307,53.6,74685.19,0.0,0.98928,1e-05,1.88173]
[1779532629314,53.6,74691.51,0.0,0.98933,1e-05,1.8743]
[1779532634349,53.6,74695.91,0.0,0.98936,1e-05,1.86949]
[1779532639385,53.6,74697.1,0.0,0.98937,1e-05,1.86853]
[1779532646434,53.61,74695.15,0.0,0.98935,1e-05,1.87141]
[1779532651471,53.61,74693.38,0.0,0.98934,1e-05,1.8725]
[1779532656505,53.61,74694.94,0.0,0.98935,1e-05,1.87106]
[1779532661541,53.61,74694.74,0.0,0.98935,1e-05,1.87171]
[1779532670603,53.62,74694.12,0.0,0.98934,1e-05,1.87318]
[1779532676646,53.62,74694.14,0.0,0.98934,1e-05,1.87362]
[1779532681682,53.62,74692.8,0.0,0.98932,1e-05,1.87557]
[1779532687722,53.63,74693.21,0.0,0.98932,1e-05,1.87552]
[1779532692757,53.63,74693.95,0.0,0.98933,1e-05,1.87499]
[1779532697792,53.63,74694.51,0.0,0.98933,1e-05,1.87468]
[1779532702827,53.63,74694.57,0.0,0.98933,1e-05,1.87495]
[1779532704015,53.63,74681.16,0.0,0.98922,1e-05,1.89095]
[1779532709884,53.63,74682.81,0.0,0.98923,1e-05,1.88923]
[1779532714920,53.63,74682.46,0.0,0.98924,1e-05,1.88849]
[1779532720969,53.64,74682.68,0.0,0.98924,1e-05,1.88853]
[1779532727011,53.64,74681.84,0.0,0.98923,1e-05,1.88983]
[1779532734227,53.64,74681.11,0.0,0.98922,1e-05,1.89108]
[1779532742118,53.64,74681.64,0.0,0.98922,1e-05,1.89076]
[1779532748160,53.64,74682.3,0.0,0.98922,1e-05,1.89025]
[1779532753195,53.64,74682.09,0.0,0.98922,1e-05,1.89076]
[1779532759237,53.65,74682.03,0.0,0.98922,1e-05,1.89113]
[1779532764437,53.65,74681.35,0.0,0.98921,1e-05,1.89225]
[1779532770314,53.65,74681.19,0.0,0.98921,1e-05,1.89275]
[1779532775350,53.65,74681.69,0.0,0.98922,1e-05,1.89101]
[1779532780384,53.65,74683.09,0.0,0.98923,1e-05,1.88963]
[1779532785419,53.65,74680.8,0.0,0.98921,1e-05,1.89264]
[1779532790454,53.66,74680.43,0.0,0.9892,1e-05,1.89335]
[1779532793475,53.66,74688.3,0.0,0.98926,1e-05,1.88414]
[1779532797505,53.66,74694.24,0.0,0.98931,1e-05,1.87739]
[1779532802538,53.66,74695.82,0.0,0.98932,1e-05,1.87593]
[1779532807573,53.66,74695.28,0.0,0.98931,1e-05,1.87697]
[1779532811602,53.66,74681.69,0.0,0.9892,1e-05,1.89344]
[1779532812608,53.66,74676.05,0.0,0.98916,1e-05,1.90022]
[1779532822678,53.67,74675.0,0.0,0.98915,1e-05,1.90182]
[1779532828720,53.67,74676.79,0.0,0.98916,1e-05,1.8999]
[1779532833755,53.67,74677.87,0.0,0.98917,1e-05,1.89737]
[1779532838791,53.67,74678.64,0.0,0.98918,1e-05,1.89661]
[1779532843828,53.67,74679.2,0.0,0.98918,1e-05,1.8961]
[1779532850881,53.67,74679.42,0.0,0.98918,1e-05,1.89604]
[1779532855916,53.67,74681.07,0.0,0.98919,1e-05,1.89422]
[1779532865166,53.67,74681.23,0.0,0.98919,1e-05,1.89432]
[1779532873035,53.68,74682.12,0.0,0.9892,1e-05,1.89356]
[1779532879078,53.68,74681.98,0.0,0.9892,1e-05,1.89397]
[1779532883105,53.68,74686.7,0.0,0.98923,1e-05,1.88851]
[1779532888140,53.68,74686.61,0.0,0.98923,1e-05,1.88888]
[1779532895377,53.68,74685.17,0.0,0.98922,1e-05,1.88956]
[1779532899217,53.68,74671.36,0.0,0.98911,1e-05,1.90629]
[1779532900224,53.68,74668.4,0.0,0.98909,1e-05,1.90988]
[1779532903246,53.68,74678.36,0.0,0.98917,1e-05,1.89798]
[1779532908281,53.68,74678.9,0.0,0.98917,1e-05,1.8975]
[1779532913316,53.68,74679.67,0.0,0.98918,1e-05,1.89673]
[1779532918352,53.69,74681.76,0.0,0.98919,1e-05,1.8944]
[1779532923390,53.69,74681.59,0.0,0.98919,1e-05,1.89476]
[1779532929427,53.69,74681.32,0.0,0.98919,1e-05,1.8953]
[1779532935658,53.69,74681.51,0.0,0.98919,1e-05,1.89525]
[1779532946548,53.69,74680.95,0.0,0.98918,1e-05,1.8962]
[1779532951586,53.69,74680.66,0.0,0.98918,1e-05,1.89526]
[1779532956618,53.69,74680.68,0.0,0.98918,1e-05,1.89536]
[1779532958630,53.69,74674.44,0.0,0.98913,1e-05,1.90286]
[1779532963667,53.69,74675.02,0.0,0.98914,1e-05,1.90224]
[1779532968701,53.69,74674.7,0.0,0.98914,1e-05,1.90269]
[1779532970716,53.69,74679.71,0.0,0.98918,1e-05,1.89672]
[1779532972728,53.69,74686.06,0.0,0.98923,1e-05,1.8892]
[1779532977763,53.69,74685.18,0.0,0.98922,1e-05,1.89039]
[1779532983805,53.69,74685.18,0.0,0.98922,1e-05,1.89064]
[1779532986014,53.7,74691.25,0.0,0.98926,1e-05,1.88349]
[1779532987835,53.7,74693.28,0.0,0.98928,1e-05,1.88118]
[1779532992870,53.7,74690.82,0.0,0.98926,1e-05,1.88438]
[1779532999918,53.7,74687.31,0.0,0.98923,1e-05,1.88891]
[1779533006153,53.7,74685.54,0.0,0.98921,1e-05,1.89132]
[1779533012002,53.7,74674.81,0.0,0.98913,1e-05,1.90301]
[1779533013009,53.7,74668.77,0.0,0.98908,1e-05,1.91028]
[1779533018044,53.7,74672.57,0.0,0.98911,1e-05,1.90582]
[1779533026295,53.7,74674.78,0.0,0.98913,1e-05,1.90331]
[1779533034158,53.7,74675.78,0.0,0.98914,1e-05,1.9022]
[1779533041206,53.7,74678.67,0.0,0.98916,1e-05,1.89886]
[1779533046437,53.71,74680.06,0.0,0.98917,1e-05,1.89728]
[1779533052283,53.71,74682.99,0.0,0.98919,1e-05,1.89394]
[1779533058325,53.71,74683.12,0.0,0.98919,1e-05,1.89395]
[1779533066576,53.71,74682.5,0.0,0.98919,1e-05,1.89495]
[1779533074437,53.71,74685.4,0.0,0.98921,1e-05,1.89034]
[1779533084511,53.71,74684.11,0.0,0.9892,1e-05,1.8923]
[1779533089547,53.71,74684.62,0.0,0.9892,1e-05,1.89192]
[1779533094580,53.71,74685.34,0.0,0.98921,1e-05,1.89132]
[1779533099616,53.72,74684.39,0.0,0.9892,1e-05,1.89277]
[1779533105658,53.72,74683.8,0.0,0.98919,1e-05,1.89381]
[1779533110699,53.72,74690.8,0.0,0.98925,1e-05,1.88577]
[1779533114725,53.72,74695.86,0.0,0.98928,1e-05,1.88004]
[1779533119761,53.72,74694.82,0.0,0.98927,1e-05,1.88162]
[1779533125801,53.73,74695.91,0.0,0.98928,1e-05,1.88065]
[1779533130837,53.73,74692.34,0.0,0.98925,1e-05,1.88527]
[1779533135871,53.73,74689.72,0.0,0.98923,1e-05,1.88727]
[1779533140907,53.73,74684.0,0.0,0.98919,1e-05,1.89433]
[1779533143926,53.73,74691.58,0.0,0.98925,1e-05,1.88546]
[1779533148963,53.73,74691.2,0.0,0.98924,1e-05,1.88624]
[1779533152989,53.73,74686.25,0.0,0.9892,1e-05,1.89235]
[1779533158030,53.74,74683.57,0.0,0.98918,1e-05,1.89579]
[1779533163068,53.74,74682.73,0.0,0.98917,1e-05,1.89701]
[1779533168103,53.74,74681.76,0.0,0.98916,1e-05,1.89837]
[1779533173139,53.74,74681.61,0.0,0.98916,1e-05,1.89876]
[1779533179179,53.74,74680.01,0.0,0.98914,1e-05,1.90091]
[1779533184215,53.74,74681.6,0.0,0.98915,1e-05,1.89919]
[1779533189250,53.74,74683.3,0.0,0.98917,1e-05,1.89736]
[1779533194286,53.74,74679.56,0.0,0.98914,1e-05,1.90063]
[1779533199320,53.74,74676.78,0.0,0.98912,1e-05,1.90411]
[1779533204356,53.74,74674.62,0.0,0.9891,1e-05,1.90682]
[1779533209392,53.75,74675.8,0.0,0.98911,1e-05,1.90553]
[1779533217632,53.75,74676.15,0.0,0.98911,1e-05,1.9053]
[1779533223489,53.75,74678.65,0.0,0.98913,1e-05,1.90247]
[1779533228526,53.75,74677.09,0.0,0.98912,1e-05,1.90444]
[1779533229535,53.75,74669.17,0.0,0.98905,1e-05,1.914]
[1779533234569,53.75,74665.73,0.0,0.98903,1e-05,1.91817]
[1779533239603,53.75,74664.49,0.0,0.98902,1e-05,1.91965]
[1779533244638,53.75,74665.1,0.0,0.98902,1e-05,1.91885]
[1779533250681,53.75,74665.86,0.0,0.98903,1e-05,1.91785]
[1779533253703,53.75,74656.71,0.0,0.98896,1e-05,1.92743]
[1779533254709,53.75,74654.46,0.0,0.98894,1e-05,1.93013]
[1779533259744,53.75,74650.09,0.0,0.98891,1e-05,1.93526]
[1779533263772,53.75,74644.36,0.0,0.98886,1e-05,1.94207]
[1779533268807,53.74,74641.6,0.0,0.98884,1e-05,1.94525]
[1779533273842,53.74,74638.4,0.0,0.98882,1e-05,1.949]
[1779533280891,53.74,74636.47,0.0,0.9888,1e-05,1.95115]
[1779533285927,53.74,74633.94,0.0,0.98878,1e-05,1.95411]
[1779533291968,53.74,74632.56,0.0,0.98877,1e-05,1.95564]
[1779533298011,53.74,74629.12,0.0,0.98874,1e-05,1.95972]
[1779533303046,53.74,74625.29,0.0,0.98871,1e-05,1.96424]
[1779533308268,53.74,74623.4,0.0,0.9887,1e-05,1.96642]
[1779533314123,53.74,74621.53,0.0,0.98869,1e-05,1.96707]
[1779533319158,53.74,74623.05,0.0,0.98871,1e-05,1.96501]
[1779533324193,53.74,74625.21,0.0,0.98873,1e-05,1.96218]
[1779533329228,53.73,74626.86,0.0,0.98874,1e-05,1.95999]
[1779533335270,53.73,74628.55,0.0,0.98876,1e-05,1.95773]
[1779533341312,53.73,74631.39,0.0,0.98878,1e-05,1.95411]
[1779533347356,53.73,74630.03,0.0,0.98877,1e-05,1.95565]
[1779533352391,53.73,74629.05,0.0,0.98876,1e-05,1.95675]
[1779533357426,53.73,74627.84,0.0,0.98875,1e-05,1.95812]
[1779533362465,53.73,74624.87,0.0,0.98873,1e-05,1.96165]
[1779533367496,53.73,74625.07,0.0,0.98873,1e-05,1.96125]
[1779533372532,53.73,74624.95,0.0,0.98874,1e-05,1.95982]
[1779533377572,53.73,74624.61,0.0,0.98874,1e-05,1.96012]
[1779533382605,53.73,74624.04,0.0,0.98873,1e-05,1.9607]
[1779533387640,53.73,74626.16,0.0,0.98875,1e-05,1.95798]
[1779533392676,53.73,74627.27,0.0,0.98876,1e-05,1.9565]
[1779533398901,53.73,74630.27,0.0,0.98879,1e-05,1.95268]
[1779533408972,53.72,74633.06,0.0,0.98881,1e-05,1.94906]
[1779533414832,53.72,74634.18,0.0,0.98882,1e-05,1.94756]
[1779533421879,53.72,74635.73,0.0,0.98884,1e-05,1.94552]
[1779533426914,53.72,74636.42,0.0,0.98884,1e-05,1.94456]
[1779533431949,53.72,74638.22,0.0,0.98887,1e-05,1.94081]
[1779533436987,53.72,74640.36,0.0,0.98888,1e-05,1.9381]
[1779533442022,53.72,74637.17,0.0,0.98886,1e-05,1.94189]
[1779533447054,53.72,74632.1,0.0,0.98882,1e-05,1.94798]
[1779533457124,53.72,74632.7,0.0,0.98882,1e-05,1.94706]
[1779533463191,53.72,74629.68,0.0,0.9888,1e-05,1.95063]
[1779533464179,53.72,74624.71,0.0,0.98876,1e-05,1.95666]
[1779533469214,53.72,74624.72,0.0,0.98876,1e-05,1.95644]
[1779533474248,53.72,74624.51,0.0,0.98876,1e-05,1.9565]
[1779533479470,53.71,74625.11,0.0,0.98877,1e-05,1.95557]
[1779533485326,53.71,74624.77,0.0,0.98876,1e-05,1.95582]
[1779533490361,53.71,74624.78,0.0,0.98877,1e-05,1.95566]
[1779533495399,53.71,74625.69,0.0,0.98878,1e-05,1.95296]
[1779533505466,53.71,74627.29,0.0,0.9888,1e-05,1.95072]
[1779533507483,53.71,74632.55,0.0,0.98884,1e-05,1.94426]
[1779533512515,53.71,74633.37,0.0,0.98885,1e-05,1.94318]
[1779533519750,53.71,74634.23,0.0,0.98886,1e-05,1.94201]
[1779533526614,53.71,74634.23,0.0,0.98886,1e-05,1.94187]
[1779533532656,53.71,74635.58,0.0,0.98887,1e-05,1.94015]
[1779533538698,53.71,74636.26,0.0,0.98887,1e-05,1.93924]
[1779533548769,53.71,74638.82,0.0,0.9889,1e-05,1.93603]
[1779533555817,53.71,74638.55,0.0,0.9889,1e-05,1.93485]
[1779533562866,53.71,74638.75,0.0,0.9889,1e-05,1.93454]
[1779533567902,53.71,74638.7,0.0,0.9889,1e-05,1.93456]
[1779533572937,53.71,74637.9,0.0,0.9889,1e-05,1.93548]
[1779533580193,53.71,74637.8,0.0,0.9889,1e-05,1.93554]
[1779533586030,53.71,74636.7,0.0,0.98889,1e-05,1.93684]
[1779533591065,53.71,74635.98,0.0,0.98888,1e-05,1.93768]
[1779533596105,53.7,74635.52,0.0,0.98888,1e-05,1.9382]
[1779533602142,53.7,74635.18,0.0,0.98888,1e-05,1.93858]
[1779533610405,53.7,74634.78,0.0,0.98887,1e-05,1.93902]
[1779533616240,53.7,74634.24,0.0,0.98888,1e-05,1.93822]
[1779533624297,53.7,74633.76,0.0,0.98887,1e-05,1.93878]
[1779533629332,53.7,74629.67,0.0,0.98884,1e-05,1.94374]
[1779533634368,53.7,74629.78,0.0,0.98884,1e-05,1.94347]
[1779533636385,53.7,74638.06,0.0,0.98891,1e-05,1.93335]
[1779533637391,53.7,74638.72,0.0,0.98892,1e-05,1.93253]
[1779533643433,53.72,74639.0,0.0,0.9889,1e-05,1.93443]
[1779533649477,53.73,74639.09,0.0,0.98889,1e-05,1.93696]
[1779533654510,53.74,74639.01,0.0,0.98887,1e-05,1.93916]
[1779533660758,53.75,74639.88,0.0,0.98887,1e-05,1.94028]
[1779533666594,53.76,74639.24,0.0,0.98885,1e-05,1.94315]
[1779533668610,53.76,74626.52,0.0,0.98874,1e-05,1.95859]
[1779533673643,53.76,74626.25,0.0,0.98875,1e-05,1.95716]
[1779533678678,53.76,74626.95,0.0,0.98876,1e-05,1.95592]
[1779533683713,53.76,74628.02,0.0,0.98877,1e-05,1.95416]
[1779533689764,53.76,74628.66,0.0,0.98878,1e-05,1.95302]
[1779533694799,53.75,74626.02,0.0,0.98876,1e-05,1.95591]
[1779533699835,53.75,74624.27,0.0,0.98875,1e-05,1.95766]
[1779533706883,53.75,74624.27,0.0,0.98875,1e-05,1.95729]
[1779533719974,53.74,74622.14,0.0,0.98874,1e-05,1.95912]
[1779533727023,53.74,74619.45,0.0,0.98872,1e-05,1.96195]
[1779533732059,53.74,74618.67,0.0,0.98872,1e-05,1.96122]
[1779533741320,53.74,74618.14,0.0,0.98872,1e-05,1.9613]
[1779533747168,53.74,74616.92,0.0,0.98871,1e-05,1.96253]
[1779533754220,53.73,74616.84,0.0,0.98871,1e-05,1.96225]
[1779533759254,53.73,74616.58,0.0,0.98871,1e-05,1.96224]
[1779533764287,53.73,74621.5,0.0,0.98876,1e-05,1.95593]
[1779533769323,53.73,74628.19,0.0,0.98881,1e-05,1.94751]
[1779533772344,53.73,74633.53,0.0,0.98886,1e-05,1.94088]
[1779533774359,53.73,74639.81,0.0,0.98891,1e-05,1.93318]
[1779533776373,53.73,74642.23,0.0,0.98893,1e-05,1.93022]
[1779533781407,53.73,74642.48,0.0,0.98893,1e-05,1.92989]
[1779533786445,53.73,74643.37,0.0,0.98894,1e-05,1.92879]
[1779533789465,53.73,74637.86,0.0,0.98889,1e-05,1.93548]
[1779533794500,53.73,74633.56,0.0,0.98887,1e-05,1.93919]
[1779533800542,53.73,74635.71,0.0,0.98888,1e-05,1.93649]
[1779533807591,53.73,74637.38,0.0,0.9889,1e-05,1.93435]
[1779533812626,53.73,74633.14,0.0,0.98886,1e-05,1.93943]
[1779533817664,53.73,74633.8,0.0,0.98887,1e-05,1.9385]
[1779533822697,53.73,74633.09,0.0,0.98887,1e-05,1.93918]
[1779533828738,53.72,74630.97,0.0,0.98885,1e-05,1.94157]
[1779533833774,53.72,74629.48,0.0,0.98884,1e-05,1.94324]
[1779533838809,53.72,74630.27,0.0,0.98885,1e-05,1.94202]
[1779533844851,53.72,74632.3,0.0,0.98887,1e-05,1.93926]
[1779533851900,53.72,74631.83,0.0,0.98887,1e-05,1.93807]
[1779533858949,53.72,74631.55,0.0,0.98887,1e-05,1.93809]
[1779533869019,53.71,74630.53,0.0,0.98887,1e-05,1.93888]
[1779533876069,53.71,74630.4,0.0,0.98887,1e-05,1.93873]
[1779533882312,53.71,74630.67,0.0,0.98887,1e-05,1.93814]
[1779533888153,53.71,74636.69,0.0,0.98892,1e-05,1.93058]
[1779533897216,53.71,74636.82,0.0,0.98892,1e-05,1.93019]
[1779533902455,53.71,74635.41,0.0,0.98891,1e-05,1.93175]
[1779533912525,53.71,74632.86,0.0,0.9889,1e-05,1.93317]
[1779533922596,53.71,74632.06,0.0,0.9889,1e-05,1.93394]
[1779533932666,53.7,74631.64,0.0,0.9889,1e-05,1.93427]
[1779533940521,53.7,74631.16,0.0,0.98889,1e-05,1.93473]
[1779533945555,53.7,74631.11,0.0,0.98889,1e-05,1.93472]
[1779533950592,53.7,74630.05,0.0,0.98888,1e-05,1.93594]
[1779533956633,53.7,74630.05,0.0,0.98888,1e-05,1.93588]
[1779533961668,53.7,74630.07,0.0,0.98889,1e-05,1.9358]
[1779533967710,53.7,74630.79,0.0,0.98889,1e-05,1.93487]
[1779533972747,53.7,74623.23,0.0,0.98884,1e-05,1.94261]
[1779533977782,53.7,74623.28,0.0,0.98884,1e-05,1.94244]
[1779533983016,53.7,74624.13,0.0,0.98885,1e-05,1.9413]
[1779533988859,53.7,74625.33,0.0,0.98886,1e-05,1.93971]
[1779533993894,53.7,74623.89,0.0,0.98885,1e-05,1.94138]
[1779533999936,53.7,74621.75,0.0,0.98883,1e-05,1.94386]
[1779534004976,53.7,74623.65,0.0,0.98885,1e-05,1.94144]
[1779534010012,53.7,74626.92,0.0,0.98887,1e-05,1.93735]
[1779534016053,53.7,74627.54,0.0,0.98888,1e-05,1.9365]
[1779534023296,53.7,74627.88,0.0,0.98888,1e-05,1.936]
[1779534029144,53.7,74622.47,0.0,0.98884,1e-05,1.9425]
[1779534031158,53.7,74627.58,0.0,0.98889,1e-05,1.93481]
[1779534037200,53.7,74628.24,0.0,0.98889,1e-05,1.93398]
[1779534042236,53.7,74627.48,0.0,0.98889,1e-05,1.93487]
[1779534049283,53.7,74629.33,0.0,0.9889,1e-05,1.93257]
[1779534054318,53.7,74629.52,0.0,0.98891,1e-05,1.93232]
[1779534059354,53.7,74630.09,0.0,0.98891,1e-05,1.9316]
[1779534064391,53.7,74630.36,0.0,0.98891,1e-05,1.93127]
[1779534073649,53.7,74629.64,0.0,0.98891,1e-05,1.93213]
[1779534079495,53.7,74630.18,0.0,0.98891,1e-05,1.93147]
[1779534087553,53.69,74629.66,0.0,0.98891,1e-05,1.93209]
[1779534092587,53.69,74629.47,0.0,0.98891,1e-05,1.93088]
[1779534102657,53.69,74629.58,0.0,0.98891,1e-05,1.93074]
[1779534107692,53.69,74630.89,0.0,0.98892,1e-05,1.92916]
[1779534112728,53.7,74631.29,0.0,0.98893,1e-05,1.92869]
[1779534117764,53.7,74631.98,0.0,0.98893,1e-05,1.92787]
[1779534122799,53.7,74635.45,0.0,0.98896,1e-05,1.9237]
[1779534129848,53.7,74636.37,0.0,0.98897,1e-05,1.92274]
[1779534135888,53.7,74634.95,0.0,0.98896,1e-05,1.92459]
[1779534140922,53.7,74634.5,0.0,0.98895,1e-05,1.92526]
[1779534150990,53.7,74633.87,0.0,0.98894,1e-05,1.9263]
[1779534154213,53.7,74640.03,0.0,0.989,1e-05,1.9175]
[1779534160058,53.7,74642.72,0.0,0.98902,1e-05,1.91447]
[1779534165097,53.7,74646.17,0.0,0.98905,1e-05,1.91058]
[1779534170128,53.7,74646.29,0.0,0.98905,1e-05,1.9106]
[1779534175163,53.7,74643.4,0.0,0.98902,1e-05,1.91431]
[1779534180199,53.7,74644.57,0.0,0.98903,1e-05,1.913]
[1779534182213,53.71,74640.35,0.0,0.989,1e-05,1.91815]
[1779534187248,53.71,74648.65,0.0,0.98906,1e-05,1.90817]
[1779534188253,53.71,74649.44,0.0,0.98907,1e-05,1.90725]
[1779534193288,53.71,74650.78,0.0,0.98908,1e-05,1.90577]
[1779534198324,53.71,74651.25,0.0,0.98908,1e-05,1.90535]
[1779534203359,53.71,74651.84,0.0,0.98909,1e-05,1.90478]
[1779534209401,53.71,74652.22,0.0,0.98909,1e-05,1.9045]
[1779534214659,53.71,74652.2,0.0,0.9891,1e-05,1.90325]
[1779534220478,53.71,74651.86,0.0,0.98909,1e-05,1.90385]
[1779534226520,53.71,74652.75,0.0,0.9891,1e-05,1.90298]
[1779534232562,53.71,74651.27,0.0,0.98908,1e-05,1.90494]
[1779534237598,53.71,74651.26,0.0,0.98908,1e-05,1.9051]
[1779534240621,53.71,74657.13,0.0,0.98913,1e-05,1.89813]
[1779534246666,53.72,74657.59,0.0,0.98913,1e-05,1.8978]
[1779534253718,53.72,74657.82,0.0,0.98913,1e-05,1.89777]
[1779534262781,53.72,74657.09,0.0,0.98912,1e-05,1.89897]
[1779534267816,53.72,74652.83,0.0,0.98909,1e-05,1.90424]
[1779534272853,53.72,74650.75,0.0,0.98908,1e-05,1.90547]
[1779534277886,53.72,74649.08,0.0,0.98907,1e-05,1.90762]
[1779534284936,53.72,74647.85,0.0,0.98905,1e-05,1.90933]
[1779534289970,53.72,74649.97,0.0,0.98907,1e-05,1.90689]
[1779534296014,53.72,74650.2,0.0,0.98907,1e-05,1.90679]
[1779534301047,53.72,74647.97,0.0,0.98905,1e-05,1.90963]
[1779534307090,53.73,74647.96,0.0,0.98905,1e-05,1.90981]
[1779534313131,53.73,74645.76,0.0,0.98903,1e-05,1.91263]
[1779534323202,53.73,74644.84,0.0,0.98902,1e-05,1.914]
[1779534331257,53.73,74643.19,0.0,0.98902,1e-05,1.91477]
[1779534336291,53.73,74642.24,0.0,0.98901,1e-05,1.91605]
[1779534339312,53.73,74657.9,0.0,0.98913,1e-05,1.89734]
[1779534340320,53.73,74664.91,0.0,0.98919,1e-05,1.88895]
[1779534342334,53.73,74665.29,0.0,0.98919,1e-05,1.88865]
[1779534344348,53.73,74659.81,0.0,0.98915,1e-05,1.89534]
[1779534349384,53.73,74658.63,0.0,0.98913,1e-05,1.89706]
[1779534354419,53.74,74657.91,0.0,0.98913,1e-05,1.89829]
[1779534359454,53.74,74658.2,0.0,0.98913,1e-05,1.89818]
[1779534364489,53.74,74659.67,0.0,0.98914,1e-05,1.89672]
[1779534369524,53.74,74660.91,0.0,0.98914,1e-05,1.89558]
[1779534374559,53.74,74659.64,0.0,0.98913,1e-05,1.89742]
[1779534379595,53.74,74660.11,0.0,0.98913,1e-05,1.89718]
[1779534382615,53.74,74655.42,0.0,0.9891,1e-05,1.90298]
[1779534385854,53.75,74649.07,0.0,0.98904,1e-05,1.9108]
[1779534391683,53.75,74650.6,0.0,0.98906,1e-05,1.90775]
[1779534396717,53.75,74652.66,0.0,0.98908,1e-05,1.90542]
[1779534401753,53.75,74657.5,0.0,0.98911,1e-05,1.89986]
[1779534403767,53.75,74663.89,0.0,0.98917,1e-05,1.89227]
[1779534408802,53.75,74661.58,0.0,0.98915,1e-05,1.89532]
[1779534416066,53.75,74661.4,0.0,0.98914,1e-05,1.89605]
[1779534421893,53.76,74658.33,0.0,0.98911,1e-05,1.89996]
[1779534427935,53.76,74657.06,0.0,0.9891,1e-05,1.9018]
[1779534431969,53.76,74669.17,0.0,0.9892,1e-05,1.88758]
[1779534432972,53.76,74671.49,0.0,0.98921,1e-05,1.88498]
[1779534438004,53.76,74672.26,0.0,0.98922,1e-05,1.88438]
[1779534443044,53.76,74674.52,0.0,0.98923,1e-05,1.88213]
[1779534448079,53.77,74672.46,0.0,0.98921,1e-05,1.88501]
[1779534454122,53.77,74672.35,0.0,0.98922,1e-05,1.88431]
[1779534459156,53.77,74672.44,0.0,0.98922,1e-05,1.88453]
[1779534464191,53.77,74675.25,0.0,0.98924,1e-05,1.8816]
[1779534469226,53.78,74675.26,0.0,0.98923,1e-05,1.88199]
[1779534474261,53.78,74675.6,0.0,0.98923,1e-05,1.88197]
[1779534479296,53.78,74675.57,0.0,0.98923,1e-05,1.88239]
[1779534486559,53.78,74678.64,0.0,0.98925,1e-05,1.87925]
[1779534492388,53.78,74679.64,0.0,0.98926,1e-05,1.8785]
[1779534496628,53.79,74687.6,0.0,0.98932,1e-05,1.86944]
[1779534502458,53.79,74687.87,0.0,0.98932,1e-05,1.86956]
[1779534507497,53.79,74691.55,0.0,0.98934,1e-05,1.86575]
[1779534512533,53.79,74690.2,0.0,0.98934,1e-05,1.86634]
[1779534517566,53.8,74691.82,0.0,0.98935,1e-05,1.86488]
[1779534522602,53.8,74691.01,0.0,0.98934,1e-05,1.86626]
[1779534525629,53.8,74697.95,0.0,0.98939,1e-05,1.85842]
[1779534532676,53.81,74699.78,0.0,0.9894,1e-05,1.85694]
[1779534537711,53.81,74700.63,0.0,0.9894,1e-05,1.85645]
[1779534544762,53.81,74701.74,0.0,0.98941,1e-05,1.85587]
[1779534549799,53.81,74701.73,0.0,0.9894,1e-05,1.8564]
[1779534554834,53.82,74702.05,0.0,0.9894,1e-05,1.85654]
[1779534559873,53.82,74702.69,0.0,0.98941,1e-05,1.85631]
[1779534565916,53.82,74703.22,0.0,0.98941,1e-05,1.85632]
[1779534572964,53.83,74703.23,0.0,0.98941,1e-05,1.85564]
[1779534577999,53.83,74705.35,0.0,0.98942,1e-05,1.85368]
[1779534583035,53.83,74706.85,0.0,0.98943,1e-05,1.85243]
[1779534588069,53.84,74708.22,0.0,0.98944,1e-05,1.85134]
[1779534593105,53.84,74707.21,0.0,0.98943,1e-05,1.85304]
[1779534599146,53.84,74707.22,0.0,0.98942,1e-05,1.85363]
[1779534604181,53.85,74706.51,0.0,0.98941,1e-05,1.85497]
[1779534609216,53.85,74710.09,0.0,0.98944,1e-05,1.85127]
[1779534611230,53.85,74712.89,0.0,0.98946,1e-05,1.84821]
[1779534616265,53.85,74714.12,0.0,0.98946,1e-05,1.84745]
[1779534621299,53.86,74711.91,0.0,0.98944,1e-05,1.85057]
[1779534627549,53.86,74711.05,0.0,0.98943,1e-05,1.8522]
[1779534632378,53.86,74717.53,0.0,0.98949,1e-05,1.84376]
[1779534637412,53.87,74718.7,0.0,0.98949,1e-05,1.84283]
[1779534642447,53.87,74720.07,0.0,0.9895,1e-05,1.84187]
[1779534644465,53.87,74726.87,0.0,0.98955,1e-05,1.83419]
[1779534649495,53.87,74727.0,0.0,0.98955,1e-05,1.83466]
[1779534655538,53.88,74727.31,0.0,0.98955,1e-05,1.83505]
[1779534660573,53.88,74726.02,0.0,0.98953,1e-05,1.83717]
[1779534665608,53.89,74718.48,0.0,0.98947,1e-05,1.84657]
[1779534670642,53.89,74717.45,0.0,0.98946,1e-05,1.84832]
[1779534675683,53.89,74716.07,0.0,0.98944,1e-05,1.85048]
[1779534682727,53.9,74716.45,0.0,0.98944,1e-05,1.85081]
[1779534687968,53.9,74714.18,0.0,0.98942,1e-05,1.85399]
[1779534694812,53.9,74712.92,0.0,0.98941,1e-05,1.85478]
[1779534698038,53.9,74710.07,0.0,0.98939,1e-05,1.8584]
[1779534704882,53.91,74708.18,0.0,0.98937,1e-05,1.86124]
[1779534716966,53.91,74706.35,0.0,0.98935,1e-05,1.86441]
[1779534723012,53.92,74704.76,0.0,0.98933,1e-05,1.86677]
[1779534728251,53.92,74706.73,0.0,0.98935,1e-05,1.86484]
[1779534738321,53.92,74706.83,0.0,0.98934,1e-05,1.86555]
[1779534747193,53.93,74708.06,0.0,0.98935,1e-05,1.86466]
[1779534753234,53.93,74708.92,0.0,0.98936,1e-05,1.86263]
[1779534758461,53.93,74711.85,0.0,0.98938,1e-05,1.85958]
[1779534768531,53.93,74711.78,0.0,0.98937,1e-05,1.86032]
[1779534775390,53.94,74711.45,0.0,0.98937,1e-05,1.86115]
[1779534780424,53.94,74711.67,0.0,0.98937,1e-05,1.86119]
[1779534786466,53.94,74712.39,0.0,0.98937,1e-05,1.8607]
[1779534798547,53.94,74711.72,0.0,0.98936,1e-05,1.86218]
[1779534803586,53.95,74711.51,0.0,0.98936,1e-05,1.86269]
[1779534808811,53.95,74711.48,0.0,0.98936,1e-05,1.863]
[1779534818883,53.95,74711.28,0.0,0.98936,1e-05,1.86239]
[1779534825739,53.95,74711.15,0.0,0.98936,1e-05,1.86297]
[1779534831780,53.95,74711.06,0.0,0.98935,1e-05,1.86339]
[1779534839026,53.96,74711.0,0.0,0.98935,1e-05,1.86398]
[1779534844873,53.96,74710.67,0.0,0.98934,1e-05,1.86477]
[1779534857962,53.96,74710.97,0.0,0.98934,1e-05,1.86529]
[1779534868035,53.97,74710.8,0.0,0.98933,1e-05,1.8661]
[1779534878107,53.97,74710.79,0.0,0.98934,1e-05,1.86546]
[1779534889375,53.98,74710.15,0.0,0.98933,1e-05,1.86698]
[1779534895229,53.98,74709.75,0.0,0.98932,1e-05,1.86786]
[1779534898257,53.98,74701.68,0.0,0.98926,1e-05,1.87758]
[1779534903289,53.98,74706.84,0.0,0.9893,1e-05,1.87173]
[1779534908326,53.98,74710.11,0.0,0.98932,1e-05,1.8682]
[1779534913366,53.98,74713.01,0.0,0.98934,1e-05,1.86514]
[1779534919589,53.99,74712.57,0.0,0.98933,1e-05,1.86608]
[1779534929661,53.99,74712.58,0.0,0.98933,1e-05,1.86681]
[1779534938542,53.99,74713.07,0.0,0.98934,1e-05,1.86535]
[1779534945589,54.0,74713.84,0.0,0.98934,1e-05,1.86496]
[1779534950626,54.0,74714.13,0.0,0.98934,1e-05,1.86495]
[1779534959871,54.0,74714.78,0.0,0.98934,1e-05,1.86478]
[1779534966738,54.0,74714.51,0.0,0.98934,1e-05,1.86548]
[1779534971773,54.01,74713.79,0.0,0.98933,1e-05,1.86671]
[1779534979828,54.01,74712.4,0.0,0.98931,1e-05,1.86881]
[1779534984863,54.01,74713.35,0.0,0.98932,1e-05,1.86794]
[1779534990087,54.01,74713.82,0.0,0.98932,1e-05,1.86774]
[1779534995940,54.01,74714.01,0.0,0.98933,1e-05,1.86647]
[1779535000975,54.02,74713.87,0.0,0.98933,1e-05,1.86694]
[1779535006011,54.02,74714.58,0.0,0.98933,1e-05,1.86641]
[1779535011045,54.02,74715.29,0.0,0.98933,1e-05,1.86589]
[1779535016080,54.02,74714.55,0.0,0.98933,1e-05,1.86701]
[1779535021115,54.02,74715.18,0.0,0.98933,1e-05,1.86657]
[1779535026150,54.02,74714.9,0.0,0.98932,1e-05,1.86727]
[1779535033198,54.03,74714.18,0.0,0.98932,1e-05,1.86846]
[1779535040438,54.03,74714.45,0.0,0.98931,1e-05,1.86861]
[1779535050508,54.03,74714.55,0.0,0.98931,1e-05,1.86906]
[1779535056359,54.04,74715.3,0.0,0.98932,1e-05,1.86747]
[1779535061394,54.04,74715.03,0.0,0.98932,1e-05,1.86814]
[1779535069451,54.04,74715.42,0.0,0.98932,1e-05,1.86816]
[1779535076502,54.04,74714.45,0.0,0.98931,1e-05,1.86963]
[1779535081537,54.04,74714.02,0.0,0.9893,1e-05,1.87047]
[1779535086572,54.05,74714.33,0.0,0.9893,1e-05,1.87033]
[1779535095639,54.05,74714.36,0.0,0.9893,1e-05,1.87087]
[1779535097651,54.05,74719.85,0.0,0.98934,1e-05,1.86453]
[1779535099665,54.05,74724.21,0.0,0.98937,1e-05,1.85955]
[1779535104701,54.05,74726.36,0.0,0.98939,1e-05,1.85742]
[1779535110933,54.06,74726.45,0.0,0.98939,1e-05,1.85785]
[1779535112759,54.06,74731.23,0.0,0.98943,1e-05,1.85174]
[1779535117791,54.06,74732.13,0.0,0.98943,1e-05,1.85115]
[1779535122826,54.07,74734.69,0.0,0.98945,1e-05,1.84866]
[1779535127861,54.07,74736.3,0.0,0.98946,1e-05,1.84719]
[1779535132898,54.07,74736.0,0.0,0.98945,1e-05,1.84817]
[1779535137931,54.07,74735.65,0.0,0.98944,1e-05,1.84911]
[1779535142965,54.08,74733.91,0.0,0.98943,1e-05,1.85165]
[1779535148008,54.08,74732.31,0.0,0.98941,1e-05,1.85392]
[1779535155050,54.08,74732.14,0.0,0.98941,1e-05,1.85479]
[1779535160085,54.09,74730.65,0.0,0.98939,1e-05,1.85699]
[1779535171362,54.09,74731.39,0.0,0.9894,1e-05,1.85567]
[1779535177204,54.09,74731.45,0.0,0.98939,1e-05,1.85619]
[1779535184253,54.1,74731.58,0.0,0.98939,1e-05,1.85662]
[1779535191502,54.1,74731.55,0.0,0.98939,1e-05,1.85721]
[1779535201570,54.1,74731.68,0.0,0.98938,1e-05,1.85783]
[1779535207414,54.11,74731.68,0.0,0.98938,1e-05,1.85828]
[1779535212451,54.11,74733.55,0.0,0.98939,1e-05,1.8564]
[1779535218492,54.11,74733.61,0.0,0.98939,1e-05,1.85689]
[1779535223527,54.11,74730.89,0.0,0.98937,1e-05,1.86046]
[1779535229569,54.12,74730.4,0.0,0.98936,1e-05,1.8615]
[1779535234603,54.12,74731.9,0.0,0.98938,1e-05,1.85874]
[1779535239639,54.12,74727.1,0.0,0.98934,1e-05,1.8647]
[1779535244674,54.12,74728.41,0.0,0.98934,1e-05,1.8636]
[1779535250716,54.13,74728.82,0.0,0.98934,1e-05,1.86349]
[1779535256758,54.13,74729.5,0.0,0.98935,1e-05,1.86312]
[1779535261996,54.13,74730.13,0.0,0.98935,1e-05,1.86286]
[1779535269857,54.13,74730.46,0.0,0.98935,1e-05,1.86302]
[1779535274887,54.14,74730.72,0.0,0.98935,1e-05,1.863]
[1779535282139,54.14,74730.71,0.0,0.98934,1e-05,1.86352]
[1779535288990,54.14,74732.52,0.0,0.98936,1e-05,1.86191]
[1779535295029,54.14,74731.88,0.0,0.98936,1e-05,1.86169]
[1779535302076,54.15,74730.34,0.0,0.98934,1e-05,1.86398]
[1779535310133,54.15,74730.62,0.0,0.98934,1e-05,1.86419]
[1779535317181,54.15,74730.98,0.0,0.98934,1e-05,1.86424]
[1779535322446,54.15,74731.15,0.0,0.98934,1e-05,1.86439]
[1779535328258,54.16,74730.61,0.0,0.98933,1e-05,1.86545]
[1779535334301,54.16,74731.28,0.0,0.98933,1e-05,1.8651]
[1779535339334,54.16,74732.31,0.0,0.98934,1e-05,1.86427]
[1779535345377,54.16,74733.3,0.0,0.98934,1e-05,1.86358]
[1779535352656,54.17,74735.67,0.0,0.98937,1e-05,1.85996]
[1779535359475,54.17,74733.46,0.0,0.98934,1e-05,1.86322]
[1779535369545,54.17,74733.31,0.0,0.98934,1e-05,1.86413]
[1779535374581,54.18,74732.26,0.0,0.98933,1e-05,1.86577]
[1779535379615,54.18,74735.87,0.0,0.98935,1e-05,1.86196]
[1779535384650,54.18,74735.22,0.0,0.98934,1e-05,1.86316]
[1779535389685,54.18,74735.9,0.0,0.98935,1e-05,1.86281]
[1779535396734,54.19,74735.92,0.0,0.98934,1e-05,1.86351]
[1779535403013,54.19,74735.28,0.0,0.98933,1e-05,1.8648]
[1779535409825,54.19,74734.84,0.0,0.98933,1e-05,1.86585]
[1779535420902,54.2,74734.18,0.0,0.98932,1e-05,1.86615]
[1779535425938,54.2,74733.83,0.0,0.98932,1e-05,1.86698]
[1779535431984,54.21,74735.32,0.0,0.98933,1e-05,1.86584]
[1779535438026,54.21,74735.24,0.0,0.98932,1e-05,1.86648]
[1779535440049,54.21,74741.34,0.0,0.98937,1e-05,1.85952]
[1779535441057,54.21,74755.01,0.0,0.98947,1e-05,1.84383]
[1779535443301,54.21,74760.19,0.0,0.98951,1e-05,1.83796]
[1779535449110,54.22,74763.63,0.0,0.98953,1e-05,1.83483]
[1779535454144,54.22,74765.56,0.0,0.98954,1e-05,1.83344]
[1779535459178,54.22,74766.37,0.0,0.98954,1e-05,1.8332]
[1779535461193,54.23,74759.6,0.0,0.98949,1e-05,1.84117]
[1779535462203,54.23,74754.91,0.0,0.98945,1e-05,1.84685]
[1779535467235,54.23,74753.95,0.0,0.98944,1e-05,1.84838]
[1779535472269,54.23,74754.83,0.0,0.98945,1e-05,1.84656]
[1779535477308,54.24,74754.78,0.0,0.98945,1e-05,1.8471]
[1779535482343,54.24,74751.63,0.0,0.98942,1e-05,1.8512]
[1779535490400,54.24,74752.39,0.0,0.98942,1e-05,1.85098]
[1779535499462,54.25,74753.67,0.0,0.98943,1e-05,1.85014]
[1779535505504,54.25,74756.11,0.0,0.98945,1e-05,1.84778]
[1779535510539,54.25,74760.39,0.0,0.98948,1e-05,1.84328]
[1779535512553,54.25,74767.31,0.0,0.98953,1e-05,1.83543]
[1779535517588,54.25,74770.77,0.0,0.98955,1e-05,1.83184]
[1779535522623,54.26,74771.52,0.0,0.98956,1e-05,1.83149]
[1779535527657,54.26,74772.91,0.0,0.98956,1e-05,1.83057]
[1779535532693,54.26,74771.94,0.0,0.98956,1e-05,1.83077]
[1779535537729,54.27,74779.36,0.0,0.98961,1e-05,1.82295]
[1779535544008,54.27,74778.27,0.0,0.9896,1e-05,1.82502]
[1779535549811,54.28,74777.76,0.0,0.98959,1e-05,1.82641]
[1779535561896,54.29,74781.09,0.0,0.9896,1e-05,1.82421]
[1779535562903,54.29,74777.78,0.0,0.98958,1e-05,1.82814]
[1779535567938,54.29,74778.9,0.0,0.98958,1e-05,1.82745]
[1779535572972,54.29,74781.0,0.0,0.98959,1e-05,1.82553]
[1779535580029,54.3,74783.78,0.0,0.98961,1e-05,1.82323]
[1779535585065,54.3,74781.55,0.0,0.98959,1e-05,1.82643]
[1779535590096,54.31,74780.32,0.0,0.98957,1e-05,1.8286]
[1779535595131,54.31,74779.23,0.0,0.98957,1e-05,1.82906]
[1779535600166,54.31,74777.31,0.0,0.98955,1e-05,1.83185]
[1779535606215,54.32,74778.55,0.0,0.98956,1e-05,1.83122]
[1779535611243,54.32,74782.03,0.0,0.98958,1e-05,1.82767]
[1779535616278,54.32,74783.65,0.0,0.98959,1e-05,1.82641]
[1779535622323,54.33,74784.65,0.0,0.98959,1e-05,1.8261]
[1779535627357,54.33,74781.88,0.0,0.98956,1e-05,1.82987]
[1779535633399,54.33,74782.08,0.0,0.98956,1e-05,1.83021]
[1779535639441,54.34,74782.46,0.0,0.98956,1e-05,1.83055]
[1779535644477,54.34,74781.95,0.0,0.98955,1e-05,1.83169]
[1779535652533,54.35,74782.96,0.0,0.98956,1e-05,1.83001]
[1779535658576,54.35,74782.64,0.0,0.98956,1e-05,1.83093]
[1779535660589,54.35,74777.18,0.0,0.98951,1e-05,1.83744]
[1779535661595,54.35,74775.15,0.0,0.9895,1e-05,1.83989]
[1779535667638,54.36,74773.97,0.0,0.98948,1e-05,1.84228]
[1779535672672,54.36,74773.88,0.0,0.98948,1e-05,1.84284]
[1779535678713,54.36,74773.69,0.0,0.98947,1e-05,1.84361]
[1779535684988,54.37,74777.34,0.0,0.9895,1e-05,1.83997]
[1779535690798,54.37,74776.67,0.0,0.98949,1e-05,1.84135]
[1779535697846,54.37,74776.58,0.0,0.98948,1e-05,1.84205]
[1779535703889,54.38,74775.6,0.0,0.98947,1e-05,1.84389]
[1779535708923,54.38,74774.25,0.0,0.98946,1e-05,1.84594]
[1779535715200,54.38,74769.7,0.0,0.98943,1e-05,1.85037]
[1779535721008,54.39,74770.19,0.0,0.98943,1e-05,1.85035]
[1779535726042,54.39,74770.47,0.0,0.98942,1e-05,1.85048]
[1779535731078,54.39,74770.55,0.0,0.98942,1e-05,1.85083]
[1779535739134,54.39,74770.78,0.0,0.98942,1e-05,1.85119]
[1779535745410,54.4,74770.69,0.0,0.98941,1e-05,1.852]
[1779535755480,54.4,74771.2,0.0,0.98941,1e-05,1.85227]
[1779535765550,54.41,74771.31,0.0,0.98941,1e-05,1.85299]
[1779535771362,54.41,74770.7,0.0,0.98941,1e-05,1.85272]
[1779535776397,54.41,74770.4,0.0,0.9894,1e-05,1.85355]
[1779535781431,54.42,74770.42,0.0,0.9894,1e-05,1.85385]
[1779535788481,54.42,74770.67,0.0,0.9894,1e-05,1.8542]
[1779535794523,54.42,74770.99,0.0,0.9894,1e-05,1.8543]
[1779535803586,54.43,74771.0,0.0,0.98939,1e-05,1.85493]
[1779535808621,54.43,74771.72,0.0,0.9894,1e-05,1.85458]
[1779535814663,54.43,74771.37,0.0,0.98939,1e-05,1.85548]
[1779535822719,54.43,74771.47,0.0,0.98939,1e-05,1.856]
[1779535827754,54.44,74769.74,0.0,0.98937,1e-05,1.85839]
[1779535832789,54.44,74765.4,0.0,0.98934,1e-05,1.86239]
[1779535837826,54.44,74765.17,0.0,0.98934,1e-05,1.86299]
[1779535844874,54.44,74764.09,0.0,0.98933,1e-05,1.86465]
[1779535849910,54.44,74765.47,0.0,0.98934,1e-05,1.86325]
[1779535853940,54.45,74761.26,0.0,0.9893,1e-05,1.86839]
[1779535859979,54.45,74763.13,0.0,0.98932,1e-05,1.86643]
[1779535866254,54.45,74763.3,0.0,0.98932,1e-05,1.86646]
[1779535873070,54.45,74762.14,0.0,0.98931,1e-05,1.86805]
[1779535883137,54.45,74760.49,0.0,0.98929,1e-05,1.87033]
[1779535888176,54.45,74756.91,0.0,0.98926,1e-05,1.87469]
[1779535894217,54.45,74756.94,0.0,0.98927,1e-05,1.87345]
[1779535899254,54.45,74755.4,0.0,0.98925,1e-05,1.87543]
[1779535905295,54.46,74754.74,0.0,0.98925,1e-05,1.87644]
[1779535910330,54.46,74753.71,0.0,0.98924,1e-05,1.87786]
[1779535916603,54.46,74753.6,0.0,0.98923,1e-05,1.87829]
[1779535926673,54.46,74752.78,0.0,0.98923,1e-05,1.8797]
[1779535936744,54.46,74751.58,0.0,0.98921,1e-05,1.88157]
[1779535942556,54.46,74751.77,0.0,0.98921,1e-05,1.88157]
[1779535944570,54.47,74757.92,0.0,0.98926,1e-05,1.87453]
[1779535949608,54.47,74760.88,0.0,0.98928,1e-05,1.87134]
[1779535954643,54.47,74763.24,0.0,0.98931,1e-05,1.86746]
[1779535959680,54.47,74763.58,0.0,0.98931,1e-05,1.8673]
[1779535966955,54.47,74766.19,0.0,0.98932,1e-05,1.86473]
[1779535972771,54.47,74767.86,0.0,0.98934,1e-05,1.86308]
[1779535979819,54.48,74768.25,0.0,0.98934,1e-05,1.8631]
[1779535984854,54.48,74769.76,0.0,0.98935,1e-05,1.86157]
[1779535994922,54.48,74769.81,0.0,0.98934,1e-05,1.8621]
[1779535999960,54.48,74770.65,0.0,0.98935,1e-05,1.86147]
[1779536004995,54.49,74770.19,0.0,0.98934,1e-05,1.86228]
[1779536011037,54.49,74770.86,0.0,0.98935,1e-05,1.86037]
[1779536015066,54.49,74765.74,0.0,0.98931,1e-05,1.86655]
[1779536020099,54.49,74763.63,0.0,0.98929,1e-05,1.86925]
[1779536027377,54.49,74759.89,0.0,0.98926,1e-05,1.87393]
[1779536036212,54.49,74757.58,0.0,0.98924,1e-05,1.87699]
[1779536046282,54.5,74756.74,0.0,0.98923,1e-05,1.87836]
[1779536047520,54.5,74751.15,0.0,0.98919,1e-05,1.88496]
[1779536054338,54.5,74751.61,0.0,0.98919,1e-05,1.88458]
[1779536059373,54.5,74751.9,0.0,0.98919,1e-05,1.88435]
[1779536067661,54.5,74752.13,0.0,0.98919,1e-05,1.88424]
[1779536076492,54.5,74752.77,0.0,0.9892,1e-05,1.88224]
[1779536081526,54.5,74753.09,0.0,0.98921,1e-05,1.88198]
[1779536086562,54.5,74749.72,0.0,0.98918,1e-05,1.88607]
[1779536092605,54.5,74746.78,0.0,0.98915,1e-05,1.88959]
[1779536097872,54.5,74747.18,0.0,0.98916,1e-05,1.88923]
[1779536107944,54.5,74749.44,0.0,0.98917,1e-05,1.88674]
[1779536114761,54.5,74753.17,0.0,0.9892,1e-05,1.88246]
[1779536119796,54.5,74753.31,0.0,0.9892,1e-05,1.88241]
[1779536124831,54.5,74753.51,0.0,0.9892,1e-05,1.88225]
[1779536131881,54.5,74753.69,0.0,0.98921,1e-05,1.88076]
[1779536138155,54.5,74753.79,0.0,0.98921,1e-05,1.88077]
[1779536144971,54.51,74753.93,0.0,0.98921,1e-05,1.88078]
[1779536151013,54.51,74750.86,0.0,0.98919,1e-05,1.88448]
[1779536158298,54.51,74749.45,0.0,0.98918,1e-05,1.88622]
[1779536167126,54.51,74744.27,0.0,0.98913,1e-05,1.89244]
[1779536172161,54.51,74740.5,0.0,0.9891,1e-05,1.89692]
[1779536176189,54.51,74733.79,0.0,0.98905,1e-05,1.90486]
[1779536181224,54.51,74732.96,0.0,0.98904,1e-05,1.90577]
[1779536186258,54.51,74724.35,0.0,0.98898,1e-05,1.91585]
[1779536194318,54.5,74721.51,0.0,0.98896,1e-05,1.91745]
[1779536201365,54.5,74720.4,0.0,0.98896,1e-05,1.91841]
[1779536208648,54.5,74720.18,0.0,0.98896,1e-05,1.9183]
[1779536214455,54.5,74715.24,0.0,0.98892,1e-05,1.92381]
[1779536219490,54.5,74718.22,0.0,0.98895,1e-05,1.91992]
[1779536226539,54.49,74721.17,0.0,0.98897,1e-05,1.91598]
[1779536232583,54.49,74723.21,0.0,0.98899,1e-05,1.9132]
[1779536237616,54.49,74724.82,0.0,0.98901,1e-05,1.91105]
[1779536243658,54.49,74723.42,0.0,0.989,1e-05,1.91238]
[1779536248938,54.49,74720.88,0.0,0.98898,1e-05,1.91507]
[1779536259008,54.48,74718.54,0.0,0.98897,1e-05,1.91588]
[1779536269079,54.48,74719.96,0.0,0.98899,1e-05,1.91365]
[1779536277904,54.48,74720.03,0.0,0.98899,1e-05,1.91314]
[1779536282939,54.48,74723.4,0.0,0.98902,1e-05,1.90887]
[1779536289997,54.47,74719.81,0.0,0.98899,1e-05,1.91268]
[1779536295026,54.47,74716.33,0.0,0.98897,1e-05,1.91653]
[1779536300061,54.47,74716.66,0.0,0.98897,1e-05,1.91589]
[1779536309359,54.47,74717.38,0.0,0.98898,1e-05,1.91449]
[1779536315165,54.47,74717.43,0.0,0.98899,1e-05,1.91266]
[1779536320200,54.46,74715.71,0.0,0.98898,1e-05,1.91439]
[1779536322214,54.46,74707.76,0.0,0.98892,1e-05,1.92378]
[1779536327251,54.46,74704.26,0.0,0.98889,1e-05,1.92763]
[1779536332284,54.46,74703.14,0.0,0.98888,1e-05,1.92863]
[1779536337320,54.46,74706.93,0.0,0.98892,1e-05,1.92385]
[1779536342356,54.46,74702.22,0.0,0.98888,1e-05,1.9295]
[1779536349645,54.46,74699.7,0.0,0.98886,1e-05,1.9321]
[1779536355445,54.45,74696.91,0.0,0.98884,1e-05,1.9351]
[1779536361490,54.45,74695.77,0.0,0.98883,1e-05,1.93617]
[1779536368538,54.45,74697.23,0.0,0.98885,1e-05,1.93394]
[1779536373574,54.45,74697.3,0.0,0.98886,1e-05,1.93214]
[1779536378609,54.45,74696.74,0.0,0.98885,1e-05,1.9326]
[1779536383644,54.45,74696.6,0.0,0.98885,1e-05,1.9325]
[1779536389927,54.44,74695.74,0.0,0.98885,1e-05,1.93317]
[1779536399998,54.44,74695.67,0.0,0.98885,1e-05,1.93275]
[1779536405797,54.44,74696.43,0.0,0.98886,1e-05,1.93155]
[1779536412847,54.44,74696.38,0.0,0.98886,1e-05,1.93134]
[1779536420150,54.44,74696.78,0.0,0.98887,1e-05,1.9306]
[1779536430220,54.44,74697.09,0.0,0.98887,1e-05,1.92991]
[1779536436011,54.43,74696.82,0.0,0.98888,1e-05,1.92862]
[1779536442052,54.43,74698.29,0.0,0.98889,1e-05,1.92672]
[1779536447087,54.43,74702.37,0.0,0.98893,1e-05,1.92175]
[1779536454137,54.43,74702.9,0.0,0.98893,1e-05,1.92102]
[1779536459172,54.43,74703.11,0.0,0.98893,1e-05,1.9207]
[1779536469242,54.43,74703.53,0.0,0.98894,1e-05,1.92004]
[1779536476291,54.43,74706.4,0.0,0.98896,1e-05,1.91652]
[1779536488375,54.43,74706.3,0.0,0.98896,1e-05,1.91646]
[1779536492406,54.43,74714.39,0.0,0.98903,1e-05,1.90532]
[1779536494418,54.43,74720.28,0.0,0.98908,1e-05,1.89833]
[1779536499452,54.43,74726.59,0.0,0.98913,1e-05,1.89093]
[1779536510785,54.43,74731.27,0.0,0.98917,1e-05,1.88564]
[1779536516575,54.43,74730.91,0.0,0.98916,1e-05,1.88619]
[1779536522616,54.43,74727.17,0.0,0.98913,1e-05,1.89068]
[1779536527653,54.43,74726.66,0.0,0.98913,1e-05,1.89132]
[1779536533696,54.43,74727.13,0.0,0.98913,1e-05,1.89075]
[1779536538731,54.43,74727.61,0.0,0.98914,1e-05,1.89015]
[1779536543766,54.43,74724.85,0.0,0.98912,1e-05,1.89338]
[1779536551066,54.43,74725.08,0.0,0.98913,1e-05,1.89164]
[1779536556858,54.43,74726.02,0.0,0.98913,1e-05,1.8905]
[1779536564914,54.43,74727.08,0.0,0.98914,1e-05,1.88921]
[1779536571207,54.43,74728.56,0.0,0.98915,1e-05,1.88744]
[1779536578006,54.43,74729.81,0.0,0.98916,1e-05,1.88594]
[1779536583042,54.43,74729.59,0.0,0.98916,1e-05,1.88617]
[1779536588077,54.43,74729.05,0.0,0.98916,1e-05,1.88677]
[1779536593112,54.43,74725.19,0.0,0.98913,1e-05,1.89129]
[1779536599154,54.43,74724.31,0.0,0.98912,1e-05,1.89229]
[1779536606206,54.43,74722.18,0.0,0.9891,1e-05,1.89477]
[1779536611491,54.43,74720.16,0.0,0.9891,1e-05,1.8957]
[1779536619296,54.43,74720.13,0.0,0.98909,1e-05,1.8961]
[1779536632385,54.43,74718.75,0.0,0.98908,1e-05,1.89768]
[1779536637424,54.43,74716.58,0.0,0.98907,1e-05,1.90023]
[1779536646486,54.43,74720.23,0.0,0.9891,1e-05,1.89586]
[1779536651524,54.43,74723.88,0.0,0.98912,1e-05,1.89153]
[1779536661846,54.43,74727.26,0.0,0.98915,1e-05,1.8875]
[1779536670658,54.43,74727.26,0.0,0.98915,1e-05,1.88748]
[1779536675692,54.43,74729.89,0.0,0.98918,1e-05,1.88296]
[1779536681986,54.43,74730.73,0.0,0.98919,1e-05,1.88199]
[1779536687777,54.43,74731.04,0.0,0.98919,1e-05,1.88164]
[1779536693819,54.43,74731.51,0.0,0.98919,1e-05,1.88109]
[1779536698859,54.43,74731.64,0.0,0.98919,1e-05,1.88095]
[1779536699864,54.43,74726.87,0.0,0.98916,1e-05,1.88657]
[1779536700869,54.43,74720.59,0.0,0.98911,1e-05,1.89398]
[1779536707920,54.43,74717.48,0.0,0.98908,1e-05,1.89753]
[1779536712954,54.43,74718.65,0.0,0.98909,1e-05,1.89604]
[1779536718995,54.43,74719.34,0.0,0.9891,1e-05,1.89511]
[1779536724031,54.43,74716.34,0.0,0.98908,1e-05,1.89858]
[1779536731091,54.43,74712.44,0.0,0.98905,1e-05,1.90164]
[1779536741160,54.43,74709.49,0.0,0.98903,1e-05,1.90494]
[1779536748210,54.43,74705.92,0.0,0.989,1e-05,1.90947]
[1779536754252,54.43,74705.33,0.0,0.989,1e-05,1.91006]
[1779536759288,54.43,74704.72,0.0,0.98899,1e-05,1.9107]
[1779536764323,54.43,74707.48,0.0,0.98901,1e-05,1.90733]
[1779536772622,54.43,74706.38,0.0,0.98901,1e-05,1.90854]
[1779536778425,54.43,74701.17,0.0,0.98896,1e-05,1.91465]
[1779536784463,54.42,74700.92,0.0,0.98896,1e-05,1.91484]
[1779536793528,54.42,74701.03,0.0,0.98897,1e-05,1.91309]
[1779536798563,54.42,74700.87,0.0,0.98897,1e-05,1.91319]
[1779536803599,54.42,74700.77,0.0,0.98897,1e-05,1.9132]
[1779536808633,54.42,74700.78,0.0,0.98897,1e-05,1.91313]
[1779536814675,54.42,74700.38,0.0,0.98897,1e-05,1.91348]
[1779536819710,54.42,74700.08,0.0,0.98897,1e-05,1.91375]
[1779536824748,54.42,74700.18,0.0,0.98897,1e-05,1.91355]
[1779536829781,54.42,74700.2,0.0,0.98897,1e-05,1.91346]
[1779536835822,54.42,74700.4,0.0,0.98897,1e-05,1.91315]
[1779536840857,54.42,74700.62,0.0,0.98898,1e-05,1.91281]
[1779536845892,54.42,74700.94,0.0,0.98898,1e-05,1.91236]
[1779536850926,54.42,74701.45,0.0,0.98898,1e-05,1.91169]
[1779536855961,54.42,74705.08,0.0,0.98902,1e-05,1.9059]
[1779536860999,54.42,74704.98,0.0,0.98902,1e-05,1.906]
[1779536867039,54.42,74705.45,0.0,0.98902,1e-05,1.90541]
[1779536873328,54.42,74706.53,0.0,0.98903,1e-05,1.90408]
[1779536879123,54.42,74705.2,0.0,0.98902,1e-05,1.90562]
[1779536884158,54.42,74705.36,0.0,0.98902,1e-05,1.9054]
[1779536890199,54.43,74703.52,0.0,0.989,1e-05,1.90913]
[1779536895236,54.43,74702.62,0.0,0.98898,1e-05,1.91175]
[1779536903538,54.45,74700.65,0.0,0.98895,1e-05,1.91597]
[1779536911347,54.44,74699.64,0.0,0.98895,1e-05,1.91566]
[1779536916384,54.44,74698.5,0.0,0.98894,1e-05,1.91698]
[1779536923680,54.44,74699.12,0.0,0.98895,1e-05,1.9162]
[1779536933750,54.44,74700.15,0.0,0.98896,1e-05,1.91493]
[1779536943821,54.44,74702.97,0.0,0.98898,1e-05,1.91155]
[1779536952635,54.44,74703.98,0.0,0.98899,1e-05,1.91032]
[1779536957671,54.44,74705.39,0.0,0.989,1e-05,1.90862]
[1779536963964,54.44,74707.07,0.0,0.98901,1e-05,1.90657]
[1779536970761,54.44,74709.31,0.0,0.98903,1e-05,1.90385]
[1779536976803,54.44,74709.86,0.0,0.98905,1e-05,1.90172]
[1779536983856,54.44,74707.65,0.0,0.98903,1e-05,1.90426]
[1779536988890,54.44,74705.68,0.0,0.98901,1e-05,1.90654]
[1779536994176,54.44,74706.38,0.0,0.98902,1e-05,1.90565]
[1779536996947,54.44,74713.23,0.0,0.98907,1e-05,1.89748]
[1779537001981,54.44,74718.89,0.0,0.98912,1e-05,1.89079]
[1779537010037,54.44,74720.88,0.0,0.98913,1e-05,1.88849]
[1779537015071,54.44,74724.09,0.0,0.98916,1e-05,1.88474]
[1779537022122,54.44,74725.67,0.0,0.98917,1e-05,1.88293]
[1779537029170,54.44,74725.68,0.0,0.98917,1e-05,1.88293]
[1779537034457,54.44,74725.83,0.0,0.98918,1e-05,1.88133]
[1779537040247,54.44,74725.95,0.0,0.98918,1e-05,1.88117]
[1779537049311,54.44,74726.25,0.0,0.98919,1e-05,1.88079]
[1779537054597,54.44,74724.46,0.0,0.98917,1e-05,1.88285]
[1779537060388,54.44,74722.78,0.0,0.98916,1e-05,1.88478]
[1779537065423,54.44,74723.32,0.0,0.98916,1e-05,1.88409]
[1779537072473,54.44,74723.56,0.0,0.98917,1e-05,1.88374]
[1779537079522,54.44,74725.04,0.0,0.98918,1e-05,1.88191]
[1779537084809,54.44,74724.85,0.0,0.98918,1e-05,1.88205]
[1779537090599,54.44,74724.09,0.0,0.98917,1e-05,1.88289]
[1779537095634,54.44,74724.99,0.0,0.98919,1e-05,1.88038]
[1779537100669,54.44,74725.14,0.0,0.98919,1e-05,1.8802]
[1779537105710,54.44,74726.3,0.0,0.9892,1e-05,1.87884]
[1779537110745,54.44,74726.55,0.0,0.9892,1e-05,1.87857]
[1779537115780,54.44,74728.3,0.0,0.98921,1e-05,1.87654]
[1779537120815,54.44,74727.02,0.0,0.9892,1e-05,1.87807]
[1779537125850,54.44,74726.58,0.0,0.9892,1e-05,1.8786]
[1779537130885,54.45,74725.13,0.0,0.98918,1e-05,1.88189]
[1779537135920,54.46,74724.61,0.0,0.98916,1e-05,1.88444]
[1779537143976,54.47,74723.86,0.0,0.98914,1e-05,1.8868]
[1779537150019,54.47,74724.84,0.0,0.98915,1e-05,1.88556]
[1779537155053,54.47,74725.55,0.0,0.98917,1e-05,1.88323]
[1779537162103,54.47,74726.95,0.0,0.98918,1e-05,1.88148]
[1779537169153,54.47,74729.36,0.0,0.9892,1e-05,1.87853]
[1779537175454,54.47,74730.85,0.0,0.98921,1e-05,1.87668]
[1779537182244,54.47,74731.59,0.0,0.98922,1e-05,1.8757]
[1779537187280,54.46,74733.08,0.0,0.98923,1e-05,1.87387]
[1779537193320,54.46,74733.25,0.0,0.98923,1e-05,1.87359]
[1779537204398,54.46,74733.01,0.0,0.98923,1e-05,1.87367]
[1779537209434,54.46,74729.35,0.0,0.9892,1e-05,1.87792]
[1779537214469,54.46,74722.84,0.0,0.98916,1e-05,1.8841]
[1779537219503,54.46,74717.26,0.0,0.98911,1e-05,1.8906]
[1779537224539,54.46,74714.74,0.0,0.98909,1e-05,1.89347]
[1779537232595,54.46,74713.39,0.0,0.98909,1e-05,1.89487]
[1779537237631,54.46,74712.65,0.0,0.98908,1e-05,1.89566]
[1779537242665,54.46,74715.7,0.0,0.98911,1e-05,1.89194]
[1779537247700,54.46,74718.07,0.0,0.98912,1e-05,1.88904]
[1779537256024,54.46,74718.21,0.0,0.98912,1e-05,1.88907]
[1779537261797,54.46,74718.21,0.0,0.98913,1e-05,1.88899]
[1779537268846,54.46,74718.4,0.0,0.98913,1e-05,1.88862]
[1779537274890,54.46,74718.61,0.0,0.98914,1e-05,1.88685]
[1779537279926,54.46,74720.83,0.0,0.98916,1e-05,1.88417]
[1779537286235,54.46,74720.63,0.0,0.98915,1e-05,1.88437]
[1779537292018,54.46,74720.36,0.0,0.98915,1e-05,1.88468]
[1779537293019,54.46,74726.64,0.0,0.9892,1e-05,1.87729]
[1779537298054,54.46,74728.7,0.0,0.98922,1e-05,1.87495]
[1779537304097,54.46,74729.42,0.0,0.98922,1e-05,1.87423]
[1779537309132,54.46,74731.09,0.0,0.98924,1e-05,1.87239]
[1779537311146,54.46,74738.2,0.0,0.98929,1e-05,1.86412]
[1779537312153,54.46,74744.06,0.0,0.98934,1e-05,1.85733]
[1779537314167,54.46,74749.73,0.0,0.98938,1e-05,1.85079]
[1779537319205,54.46,74752.33,0.0,0.9894,1e-05,1.84818]
[1779537324237,54.46,74751.53,0.0,0.98939,1e-05,1.84945]
[1779537329273,54.47,74753.79,0.0,0.98941,1e-05,1.84716]
[1779537336587,54.47,74753.52,0.0,0.98941,1e-05,1.84656]
[1779537342363,54.47,74753.68,0.0,0.98941,1e-05,1.84681]
[1779537348406,54.47,74752.22,0.0,0.98939,1e-05,1.84893]
[1779537353442,54.48,74753.74,0.0,0.9894,1e-05,1.84749]
[1779537361498,54.48,74755.39,0.0,0.98941,1e-05,1.84611]
[1779537366798,54.48,74755.73,0.0,0.98941,1e-05,1.84602]
[1779537376868,54.48,74756.05,0.0,0.98941,1e-05,1.84619]
[1779537382643,54.49,74754.03,0.0,0.98939,1e-05,1.84887]
[1779537390699,54.49,74751.59,0.0,0.98937,1e-05,1.85219]
[1779537392713,54.49,74743.13,0.0,0.98931,1e-05,1.86073]
[1779537398760,54.49,74744.53,0.0,0.98932,1e-05,1.85936]
[1779537407089,54.49,74743.8,0.0,0.98931,1e-05,1.86059]
[1779537413865,54.49,74748.22,0.0,0.98935,1e-05,1.85572]
[1779537418902,54.5,74748.81,0.0,0.98935,1e-05,1.85529]
[1779537425951,54.5,74750.06,0.0,0.98936,1e-05,1.85414]
[1779537427229,54.5,74743.34,0.0,0.9893,1e-05,1.86213]
[1779537429978,54.5,74736.09,0.0,0.98924,1e-05,1.87069]
[1779537430988,54.5,74736.75,0.0,0.98925,1e-05,1.86994]
[1779537437299,54.5,74731.45,0.0,0.98921,1e-05,1.87634]
[1779537445083,54.5,74730.53,0.0,0.9892,1e-05,1.87752]
[1779537453139,54.5,74731.32,0.0,0.98921,1e-05,1.8753]
[1779537458174,54.5,74731.14,0.0,0.98921,1e-05,1.8756]
[1779537464216,54.5,74731.62,0.0,0.98921,1e-05,1.87512]
[1779537470258,54.5,74731.96,0.0,0.98922,1e-05,1.8748]
[1779537477581,54.5,74730.94,0.0,0.98921,1e-05,1.87607]
[1779537487651,54.5,74731.49,0.0,0.98921,1e-05,1.87553]
[1779537495435,54.5,74731.89,0.0,0.98921,1e-05,1.87513]
[1779537507791,54.5,74732.26,0.0,0.98922,1e-05,1.87478]
[1779537513562,54.5,74733.97,0.0,0.98924,1e-05,1.87142]
[1779537518596,54.5,74734.34,0.0,0.98924,1e-05,1.87106]
[1779537523629,54.51,74733.98,0.0,0.98923,1e-05,1.87161]
[1779537532693,54.51,74733.79,0.0,0.98923,1e-05,1.87205]
[1779537533699,54.51,74737.88,0.0,0.98926,1e-05,1.86729]
[1779537539742,54.51,74737.58,0.0,0.98926,1e-05,1.86786]
[1779537544778,54.51,74737.56,0.0,0.98926,1e-05,1.86808]
[1779537556858,54.51,74736.77,0.0,0.98925,1e-05,1.86947]
[1779537563910,54.51,74735.86,0.0,0.98924,1e-05,1.87076]
[1779537568945,54.51,74733.84,0.0,0.98922,1e-05,1.87332]
[1779537573980,54.52,74733.7,0.0,0.98923,1e-05,1.87223]
[1779537579015,54.52,74731.76,0.0,0.98921,1e-05,1.87469]
[1779537585057,54.52,74731.79,0.0,0.98921,1e-05,1.87483]
[1779537590096,54.52,74732.0,0.0,0.98921,1e-05,1.87471]
[1779537592106,54.52,74722.84,0.0,0.98914,1e-05,1.88554]
[1779537593112,54.52,74721.46,0.0,0.98913,1e-05,1.88717]
[1779537598426,54.52,74720.58,0.0,0.98912,1e-05,1.8882]
[1779537604196,54.52,74714.12,0.0,0.98907,1e-05,1.89582]
[1779537607224,54.52,74707.1,0.0,0.98901,1e-05,1.90411]
[1779537612251,54.52,74705.58,0.0,0.989,1e-05,1.90578]
[1779537614272,54.52,74703.64,0.0,0.98899,1e-05,1.90804]
[1779537615278,54.52,74695.35,0.0,0.98892,1e-05,1.91793]
[1779537618300,54.52,74694.26,0.0,0.98891,1e-05,1.91917]
[1779537624342,54.51,74690.6,0.0,0.98888,1e-05,1.92326]
[1779537629377,54.51,74695.89,0.0,0.98893,1e-05,1.91666]
[1779537634411,54.51,74694.21,0.0,0.98892,1e-05,1.91703]
[1779537639450,54.51,74696.32,0.0,0.98894,1e-05,1.91437]
[1779537641460,54.51,74702.76,0.0,0.98899,1e-05,1.90662]
[1779537644480,54.51,74708.41,0.0,0.98904,1e-05,1.89987]
[1779537649517,54.51,74711.16,0.0,0.98906,1e-05,1.89656]
[1779537654552,54.51,74711.52,0.0,0.98907,1e-05,1.89614]
[1779537661606,54.51,74710.47,0.0,0.98906,1e-05,1.8974]
[1779537666639,54.51,74713.51,0.0,0.98908,1e-05,1.8938]
[1779537671674,54.51,74717.18,0.0,0.98911,1e-05,1.88947]
[1779537676709,54.51,74715.28,0.0,0.9891,1e-05,1.89173]
[1779537677715,54.51,74709.96,0.0,0.98905,1e-05,1.89802]
[1779537681745,54.51,74704.25,0.0,0.98901,1e-05,1.90477]
[1779537686779,54.51,74703.58,0.0,0.989,1e-05,1.90546]
[1779537691814,54.51,74702.1,0.0,0.989,1e-05,1.90568]
[1779537699132,54.51,74699.45,0.0,0.98898,1e-05,1.90869]
[1779537705910,54.51,74699.45,0.0,0.98898,1e-05,1.90856]
[1779537710948,54.51,74696.2,0.0,0.98895,1e-05,1.91236]
[1779537719273,54.51,74697.27,0.0,0.98896,1e-05,1.91094]
[1779537726058,54.51,74689.8,0.0,0.9889,1e-05,1.91976]
[1779537730087,54.5,74685.36,0.0,0.98887,1e-05,1.92487]
[1779537736128,54.5,74684.97,0.0,0.98887,1e-05,1.92499]
[1779537741163,54.5,74688.45,0.0,0.9889,1e-05,1.92053]
[1779537746199,54.5,74687.38,0.0,0.98889,1e-05,1.92152]
[1779537747205,54.5,74669.42,0.0,0.98875,1e-05,1.94307]
[1779537752241,54.5,74669.38,0.0,0.98876,1e-05,1.94115]
[1779537754258,54.49,74675.12,0.0,0.9888,1e-05,1.93402]
[1779537759575,54.49,74674.96,0.0,0.98881,1e-05,1.93381]
[1779537766339,54.49,74675.29,0.0,0.98881,1e-05,1.93285]
[1779537772386,54.49,74675.67,0.0,0.98882,1e-05,1.93201]
[1779537779714,54.48,74675.28,0.0,0.98882,1e-05,1.93188]
[1779537786479,54.48,74675.41,0.0,0.98882,1e-05,1.93122]
[1779537791515,54.48,74673.69,0.0,0.98881,1e-05,1.93294]
[1779537796550,54.48,74674.18,0.0,0.98882,1e-05,1.93191]
[1779537798563,54.48,74682.04,0.0,0.98888,1e-05,1.92233]
[1779537803598,54.47,74686.6,0.0,0.98892,1e-05,1.91658]
[1779537808633,54.47,74688.79,0.0,0.98894,1e-05,1.91369]
[1779537811654,54.47,74693.89,0.0,0.98899,1e-05,1.90607]
[1779537816689,54.47,74694.98,0.0,0.989,1e-05,1.90454]
[1779537821724,54.47,74695.27,0.0,0.98901,1e-05,1.90396]
[1779537827767,54.47,74696.28,0.0,0.98902,1e-05,1.90247]
[1779537832800,54.47,74698.59,0.0,0.98904,1e-05,1.89949]
[1779537837836,54.47,74698.58,0.0,0.98904,1e-05,1.89922]
[1779537842871,54.46,74697.83,0.0,0.98903,1e-05,1.89986]
[1779537850205,54.46,74697.4,0.0,0.98903,1e-05,1.9]
[1779537858984,54.46,74697.93,0.0,0.98904,1e-05,1.89895]
[1779537867047,54.46,74698.36,0.0,0.98905,1e-05,1.89802]
[1779537872083,54.46,74698.88,0.0,0.98906,1e-05,1.89571]
[1779537877118,54.45,74700.06,0.0,0.98907,1e-05,1.89406]
[1779537888196,54.45,74700.6,0.0,0.98908,1e-05,1.8929]
[1779537893231,54.45,74700.47,0.0,0.98908,1e-05,1.89282]
[1779537899274,54.45,74700.4,0.0,0.98908,1e-05,1.89262]
[1779537902294,54.45,74706.21,0.0,0.98913,1e-05,1.88557]
[1779537910627,54.45,74710.56,0.0,0.98917,1e-05,1.88021]
[1779537916392,54.45,74708.93,0.0,0.98915,1e-05,1.88202]
[1779537923451,54.45,74707.69,0.0,0.98914,1e-05,1.88334]
[1779537930767,54.44,74703.33,0.0,0.98911,1e-05,1.88828]
[1779537933521,54.44,74697.61,0.0,0.98907,1e-05,1.89359]
[1779537935535,54.44,74690.45,0.0,0.98902,1e-05,1.90203]
[1779537940837,54.44,74689.63,0.0,0.98901,1e-05,1.90274]
[1779537946623,54.44,74692.26,0.0,0.98903,1e-05,1.8994]
[1779537951652,54.44,74692.02,0.0,0.98903,1e-05,1.89955]
[1779537956691,54.44,74691.25,0.0,0.98903,1e-05,1.90029]
[1779537961724,54.44,74690.17,0.0,0.98902,1e-05,1.90143]
[1779537967763,54.44,74689.18,0.0,0.98901,1e-05,1.90246]
[1779537972802,54.44,74685.46,0.0,0.98898,1e-05,1.9067]
[1779537977834,54.44,74683.59,0.0,0.98897,1e-05,1.90878]
[1779537982869,54.43,74683.51,0.0,0.98897,1e-05,1.90868]
[1779537989918,54.43,74683.05,0.0,0.98897,1e-05,1.90896]
[1779537994954,54.43,74683.19,0.0,0.98898,1e-05,1.90716]
[1779538001258,54.43,74683.31,0.0,0.98898,1e-05,1.90677]
[1779538008045,54.43,74683.52,0.0,0.98898,1e-05,1.90632]
[1779538016102,54.43,74683.54,0.0,0.98899,1e-05,1.906]
[1779538021401,54.43,74682.57,0.0,0.98898,1e-05,1.90699]
[1779538027181,54.43,74682.75,0.0,0.98898,1e-05,1.9066]
[1779538032213,54.42,74682.74,0.0,0.98898,1e-05,1.90642]
[1779538038256,54.42,74682.15,0.0,0.98898,1e-05,1.90694]
[1779538043291,54.42,74682.29,0.0,0.98898,1e-05,1.90662]
[1779538051610,54.42,74683.51,0.0,0.989,1e-05,1.90351]
[1779538057389,54.42,74687.75,0.0,0.98904,1e-05,1.89832]
[1779538064440,54.42,74692.27,0.0,0.98907,1e-05,1.89279]
[1779538071752,54.42,74693.49,0.0,0.98908,1e-05,1.89123]
[1779538077530,54.42,74694.13,0.0,0.98909,1e-05,1.89038]
[1779538083573,54.42,74694.8,0.0,0.9891,1e-05,1.88947]
[1779538088607,54.42,74696.2,0.0,0.98911,1e-05,1.88772]
[1779538098674,54.42,74696.22,0.0,0.98911,1e-05,1.88755]
[1779538103713,54.42,74698.16,0.0,0.98913,1e-05,1.88516]
[1779538112033,54.42,74698.49,0.0,0.98914,1e-05,1.88322]
[1779538122104,54.41,74699.14,0.0,0.98914,1e-05,1.88232]
[1779538129897,54.41,74699.29,0.0,0.98915,1e-05,1.88202]
[1779538138960,54.41,74699.34,0.0,0.98915,1e-05,1.88184]
[1779538143995,54.41,74700.06,0.0,0.98915,1e-05,1.8809]
[1779538150037,54.41,74702.34,0.0,0.98917,1e-05,1.87815]
[1779538157086,54.41,74702.12,0.0,0.98917,1e-05,1.87833]
[1779538162385,54.41,74701.63,0.0,0.98917,1e-05,1.87886]
[1779538172456,54.41,74698.72,0.0,0.98915,1e-05,1.88068]
[1779538182526,54.41,74699.05,0.0,0.98916,1e-05,1.88014]
[1779538188304,54.41,74697.78,0.0,0.98915,1e-05,1.88156]
[1779538193339,54.41,74697.55,0.0,0.98915,1e-05,1.88172]
[1779538198374,54.41,74699.27,0.0,0.98916,1e-05,1.87962]
[1779538203409,54.41,74699.34,0.0,0.98916,1e-05,1.87945]
[1779538208444,54.41,74697.98,0.0,0.98915,1e-05,1.88098]
[1779538218515,54.41,74698.13,0.0,0.98915,1e-05,1.88062]
[1779538223550,54.41,74699.43,0.0,0.98916,1e-05,1.87897]
[1779538228585,54.41,74699.43,0.0,0.98916,1e-05,1.87889]
[1779538235634,54.4,74699.48,0.0,0.98917,1e-05,1.87729]
[1779538240670,54.4,74698.31,0.0,0.98916,1e-05,1.87858]
[1779538253017,54.4,74698.37,0.0,0.98917,1e-05,1.87827]
[1779538261821,54.4,74699.04,0.0,0.98917,1e-05,1.87731]
[1779538263088,54.4,74687.81,0.0,0.98908,1e-05,1.89055]
[1779538268870,54.4,74689.6,0.0,0.9891,1e-05,1.88821]
[1779538275918,54.4,74690.79,0.0,0.98911,1e-05,1.88658]
[1779538280954,54.4,74692.18,0.0,0.98912,1e-05,1.88473]
[1779538286997,54.4,74694.22,0.0,0.98914,1e-05,1.88211]
[1779538293039,54.4,74694.53,0.0,0.98915,1e-05,1.88009]
[1779538303367,54.39,74695.66,0.0,0.98916,1e-05,1.87849]
[1779538312172,54.39,74694.44,0.0,0.98916,1e-05,1.87965]
[1779538322244,54.39,74694.55,0.0,0.98916,1e-05,1.87924]
[1779538326271,54.39,74684.05,0.0,0.98907,1e-05,1.89155]
[1779538327278,54.39,74673.29,0.0,0.98899,1e-05,1.90431]
[1779538332313,54.39,74669.96,0.0,0.98896,1e-05,1.90803]
[1779538337348,54.39,74666.11,0.0,0.98893,1e-05,1.91227]
[1779538342383,54.38,74661.56,0.0,0.9889,1e-05,1.91744]
[1779538347418,54.38,74658.16,0.0,0.98887,1e-05,1.92124]
[1779538352452,54.38,74654.83,0.0,0.98886,1e-05,1.92352]
[1779538359503,54.38,74654.79,0.0,0.98886,1e-05,1.92324]
[1779538364537,54.38,74652.78,0.0,0.98884,1e-05,1.92533]
[1779538369571,54.38,74647.41,0.0,0.9888,1e-05,1.93153]
[1779538382662,54.37,74645.54,0.0,0.98879,1e-05,1.93311]
[1779538387698,54.37,74641.22,0.0,0.98876,1e-05,1.93806]
[1779538392734,54.37,74637.51,0.0,0.98873,1e-05,1.9422]
[1779538397767,54.37,74636.17,0.0,0.98872,1e-05,1.94352]
[1779538402805,54.37,74635.74,0.0,0.98872,1e-05,1.9438]
[1779538407838,54.36,74635.41,0.0,0.98872,1e-05,1.94389]
[1779538412874,54.36,74632.19,0.0,0.9887,1e-05,1.94599]
[1779538418915,54.36,74632.19,0.0,0.9887,1e-05,1.94568]
[1779538424224,54.36,74631.68,0.0,0.9887,1e-05,1.94593]
[1779538429993,54.36,74631.89,0.0,0.9887,1e-05,1.94532]
[1779538435029,54.36,74632.94,0.0,0.98872,1e-05,1.94374]
[1779538441070,54.35,74630.66,0.0,0.9887,1e-05,1.94619]
[1779538444366,54.35,74614.32,0.0,0.98856,1e-05,1.9658]
[1779538449129,54.35,74619.42,0.0,0.98861,1e-05,1.95913]
[1779538454164,54.35,74618.08,0.0,0.9886,1e-05,1.96016]
[1779538459200,54.34,74618.79,0.0,0.98861,1e-05,1.95874]
[1779538464234,54.34,74620.14,0.0,0.98863,1e-05,1.95653]
[1779538469272,54.34,74619.08,0.0,0.98862,1e-05,1.95725]
[1779538474304,54.33,74618.4,0.0,0.98863,1e-05,1.95615]
[1779538479339,54.33,74617.98,0.0,0.98863,1e-05,1.95596]
[1779538484375,54.33,74615.44,0.0,0.98861,1e-05,1.95845]
[1779538489410,54.32,74615.94,0.0,0.98862,1e-05,1.95723]
[1779538494447,54.32,74617.02,0.0,0.98863,1e-05,1.95531]
[1779538497466,54.32,74622.87,0.0,0.98868,1e-05,1.94783]
[1779538498472,54.32,74628.81,0.0,0.98873,1e-05,1.94051]
[1779538500487,54.32,74635.41,0.0,0.98879,1e-05,1.93242]
[1779538501495,54.32,74638.33,0.0,0.98881,1e-05,1.92874]
[1779538506533,54.31,74631.73,0.0,0.98876,1e-05,1.93639]
[1779538510561,54.31,74626.17,0.0,0.98872,1e-05,1.94284]
[1779538513583,54.31,74629.75,0.0,0.98875,1e-05,1.93826]
[1779538517610,54.31,74634.1,0.0,0.98879,1e-05,1.93272]
[1779538522645,54.31,74635.58,0.0,0.9888,1e-05,1.93067]
[1779538527680,54.31,74638.3,0.0,0.98883,1e-05,1.92717]
[1779538531709,54.31,74642.98,0.0,0.98887,1e-05,1.91994]
[1779538536742,54.31,74646.74,0.0,0.9889,1e-05,1.91535]
[1779538542786,54.31,74648.97,0.0,0.98892,1e-05,1.91257]
[1779538548829,54.31,74653.26,0.0,0.98896,1e-05,1.90734]
[1779538555139,54.31,74652.29,0.0,0.98895,1e-05,1.90839]
[1779538561920,54.3,74651.67,0.0,0.98895,1e-05,1.909]
[1779538567963,54.3,74651.35,0.0,0.98895,1e-05,1.90925]
[1779538572997,54.3,74644.62,0.0,0.98889,1e-05,1.9172]
[1779538574005,54.3,74653.15,0.0,0.98896,1e-05,1.90693]
[1779538579042,54.3,74656.69,0.0,0.98899,1e-05,1.90262]
[1779538584079,54.3,74656.5,0.0,0.98899,1e-05,1.9028]
[1779538589114,54.3,74655.56,0.0,0.98898,1e-05,1.90387]
[1779538590122,54.3,74663.79,0.0,0.98905,1e-05,1.89403]
[1779538591128,54.3,74665.45,0.0,0.98907,1e-05,1.89063]
[1779538596162,54.3,74669.65,0.0,0.9891,1e-05,1.88573]
[1779538601198,54.3,74675.42,0.0,0.98915,1e-05,1.87899]
[1779538606232,54.3,74679.59,0.0,0.98918,1e-05,1.87416]
[1779538612280,54.3,74683.13,0.0,0.98921,1e-05,1.87012]
[1779538619330,54.31,74683.7,0.0,0.98921,1e-05,1.86961]
[1779538624365,54.31,74683.43,0.0,0.98921,1e-05,1.87008]
[1779538630406,54.31,74683.46,0.0,0.98921,1e-05,1.87017]
[1779538636448,54.31,74683.49,0.0,0.98921,1e-05,1.87028]
[1779538646515,54.31,74685.92,0.0,0.98923,1e-05,1.86774]
[1779538651553,54.31,74684.23,0.0,0.98922,1e-05,1.86845]
[1779538656587,54.31,74679.44,0.0,0.98918,1e-05,1.8742]
[1779538663637,54.31,74678.61,0.0,0.98917,1e-05,1.87533]
[1779538669679,54.31,74676.0,0.0,0.98915,1e-05,1.87855]
[1779538675984,54.31,74673.61,0.0,0.98913,1e-05,1.88149]
[1779538681773,54.31,74677.73,0.0,0.98916,1e-05,1.87674]
[1779538686808,54.31,74680.93,0.0,0.98919,1e-05,1.87312]
[1779538693857,54.32,74681.44,0.0,0.98919,1e-05,1.87274]
[1779538698893,54.32,74679.71,0.0,0.98918,1e-05,1.87493]
[1779538703928,54.32,74674.69,0.0,0.98913,1e-05,1.88098]
[1779538711984,54.32,74674.81,0.0,0.98914,1e-05,1.8796]
[1779538718027,54.32,74674.64,0.0,0.98914,1e-05,1.87993]
[1779538723061,54.32,74673.96,0.0,0.98913,1e-05,1.88087]
[1779538728096,54.32,74672.73,0.0,0.98912,1e-05,1.88243]
[1779538733131,54.32,74661.52,0.0,0.98903,1e-05,1.89589]
[1779538738166,54.32,74659.65,0.0,0.98902,1e-05,1.89815]
[1779538749510,54.32,74657.41,0.0,0.989,1e-05,1.9009]
[1779538758307,54.32,74655.2,0.0,0.98898,1e-05,1.90362]
[1779538765355,54.32,74652.46,0.0,0.98896,1e-05,1.90696]
[1779538770390,54.32,74650.23,0.0,0.98894,1e-05,1.90964]
[1779538771397,54.32,74637.32,0.0,0.98884,1e-05,1.92374]
[1779538772405,54.32,74634.14,0.0,0.98881,1e-05,1.92755]
[1779538773411,54.32,74629.02,0.0,0.98877,1e-05,1.93372]
[1779538779720,54.32,74632.56,0.0,0.9888,1e-05,1.92912]
[1779538785506,54.32,74631.83,0.0,0.9888,1e-05,1.92974]
[1779538791549,54.32,74633.31,0.0,0.98881,1e-05,1.92768]
[1779538796583,54.32,74630.33,0.0,0.98879,1e-05,1.93103]
[1779538799607,54.31,74624.44,0.0,0.98874,1e-05,1.938]
[1779538801620,54.31,74619.92,0.0,0.98871,1e-05,1.94334]
[1779538807661,54.31,74621.23,0.0,0.98872,1e-05,1.94123]
[1779538812695,54.31,74621.92,0.0,0.98873,1e-05,1.94003]
[1779538817730,54.31,74620.47,0.0,0.98872,1e-05,1.94123]
[1779538830818,54.3,74621.17,0.0,0.98873,1e-05,1.93913]
[1779538840146,54.29,74621.99,0.0,0.98876,1e-05,1.9358]
[1779538850217,54.29,74620.72,0.0,0.98875,1e-05,1.93638]
[1779538860287,54.28,74620.82,0.0,0.98876,1e-05,1.93531]
[1779538870358,54.28,74619.88,0.0,0.98876,1e-05,1.9355]
[1779538880428,54.27,74619.41,0.0,0.98876,1e-05,1.93511]
[1779538887220,54.28,74617.06,0.0,0.98873,1e-05,1.93871]
[1779538892256,54.28,74616.48,0.0,0.98873,1e-05,1.93888]
[1779538898301,54.29,74616.44,0.0,0.98872,1e-05,1.94]
[1779538903337,54.29,74616.36,0.0,0.98872,1e-05,1.94098]
[1779538908377,54.3,74611.91,0.0,0.98868,1e-05,1.94725]
[1779538909380,54.3,74602.19,0.0,0.98859,1e-05,1.95929]
[1779538910642,54.3,74598.17,0.0,0.98856,1e-05,1.96436]
[1779538916685,54.3,74594.45,0.0,0.98852,1e-05,1.96978]
[1779538922472,54.31,74592.54,0.0,0.9885,1e-05,1.97297]
[1779538927507,54.31,74588.68,0.0,0.98846,1e-05,1.97844]
[1779538933550,54.32,74587.22,0.0,0.98844,1e-05,1.98129]
[1779538936829,54.32,74580.35,0.0,0.98838,1e-05,1.99079]
[1779538944627,54.33,74579.33,0.0,0.98836,1e-05,1.99373]
[1779538951677,54.34,74578.07,0.0,0.98834,1e-05,1.99546]
[1779538954698,54.34,74571.66,0.0,0.98828,1e-05,2.00415]
[1779538957719,54.35,74568.56,0.0,0.98825,1e-05,2.00869]
[1779538962753,54.35,74568.65,0.0,0.98825,1e-05,2.00964]
[1779538971816,54.36,74570.91,0.0,0.98825,1e-05,2.00869]
[1779538977863,54.37,74570.61,0.0,0.98824,1e-05,2.0105]
[1779538979873,54.37,74575.29,0.0,0.98828,1e-05,2.00507]
[1779538984907,54.38,74578.91,0.0,0.9883,1e-05,2.00165]
[1779538989942,54.39,74579.84,0.0,0.9883,1e-05,2.00159]
[1779538994978,54.39,74578.37,0.0,0.98828,1e-05,2.00452]
[1779539000013,54.4,74576.2,0.0,0.98826,1e-05,2.00828]
[1779539005048,54.4,74575.13,0.0,0.98824,1e-05,2.01064]
[1779539010084,54.41,74573.45,0.0,0.98822,1e-05,2.01373]
[1779539015117,54.41,74571.62,0.0,0.98821,1e-05,2.0155]
[1779539020153,54.42,74572.05,0.0,0.9882,1e-05,2.01591]
[1779539025188,54.42,74572.36,0.0,0.9882,1e-05,2.01647]
[1779539030223,54.43,74574.51,0.0,0.98821,1e-05,2.01473]
[1779539037547,54.44,74575.14,0.0,0.98821,1e-05,2.01527]
[1779539042307,54.44,74570.42,0.0,0.98816,1e-05,2.02209]
[1779539045328,54.44,74582.92,0.0,0.98827,1e-05,2.00702]
[1779539050363,54.45,74584.55,0.0,0.98827,1e-05,2.00602]
[1779539056406,54.46,74584.82,0.0,0.98827,1e-05,2.00695]
[1779539061441,54.46,74584.29,0.0,0.98825,1e-05,2.00866]
[1779539066477,54.47,74583.42,0.0,0.98824,1e-05,2.01105]
[1779539071511,54.48,74583.08,0.0,0.98823,1e-05,2.01132]
[1779539076545,54.48,74581.29,0.0,0.98821,1e-05,2.01488]
[1779539081581,54.49,74580.78,0.0,0.9882,1e-05,2.01683]
[1779539084604,54.5,74587.81,0.0,0.98825,1e-05,2.00884]
[1779539090648,54.5,74591.86,0.0,0.98828,1e-05,2.0054]
[1779539093667,54.51,74596.96,0.0,0.98831,1e-05,1.99984]
[1779539095681,54.51,74601.19,0.0,0.98835,1e-05,1.99513]
[1779539100717,54.52,74602.57,0.0,0.98835,1e-05,1.99481]
[1779539105752,54.53,74604.22,0.0,0.98835,1e-05,1.99417]
[1779539110787,54.53,74609.66,0.0,0.98839,1e-05,1.98885]
[1779539118842,54.55,74611.52,0.0,0.98839,1e-05,1.98883]
[1779539125891,54.56,74613.93,0.0,0.9884,1e-05,1.98782]
[1779539132941,54.57,74616.62,0.0,0.98841,1e-05,1.98526]
[1779539137976,54.58,74619.35,0.0,0.98843,1e-05,1.9833]
[1779539143011,54.58,74620.54,0.0,0.98843,1e-05,1.98324]
[1779539148047,54.59,74622.7,0.0,0.98844,1e-05,1.98198]
[1779539153084,54.6,74623.63,0.0,0.98844,1e-05,1.98223]
[1779539158118,54.61,74621.25,0.0,0.98841,1e-05,1.98656]
[1779539163153,54.61,74617.21,0.0,0.98836,1e-05,1.99293]
[1779539168473,54.62,74616.27,0.0,0.98835,1e-05,1.99546]
[1779539174229,54.63,74619.11,0.0,0.98836,1e-05,1.99361]
[1779539180272,54.64,74620.02,0.0,0.98836,1e-05,1.99412]
[1779539185307,54.65,74631.4,0.0,0.98844,1e-05,1.98146]
[1779539190345,54.66,74633.26,0.0,0.98845,1e-05,1.98061]
[1779539192356,54.66,74639.2,0.0,0.9885,1e-05,1.97243]
[1779539197391,54.67,74637.98,0.0,0.98848,1e-05,1.97544]
[1779539200413,54.67,74632.58,0.0,0.98843,1e-05,1.98297]
[1779539205447,54.68,74630.11,0.0,0.9884,1e-05,1.98748]
[1779539210482,54.69,74626.42,0.0,0.98836,1e-05,1.99343]
[1779539215517,54.7,74625.18,0.0,0.98834,1e-05,1.99632]
[1779539221560,54.7,74623.13,0.0,0.98831,1e-05,2.00043]
[1779539223575,54.71,74631.68,0.0,0.98838,1e-05,1.9904]
[1779539228894,54.71,74626.78,0.0,0.98833,1e-05,1.99781]
[1779539234650,54.72,74627.2,0.0,0.98832,1e-05,1.99884]
[1779539240700,54.73,74628.37,0.0,0.98832,1e-05,1.99892]
[1779539245729,54.74,74628.08,0.0,0.98831,1e-05,2.00051]
[1779539250763,54.74,74628.86,0.0,0.98831,1e-05,2.00077]
[1779539259129,54.76,74629.49,0.0,0.98831,1e-05,2.00066]
[1779539267883,54.77,74630.44,0.0,0.98831,1e-05,2.00137]
[1779539272919,54.77,74630.11,0.0,0.98829,1e-05,2.00294]
[1779539279269,54.78,74630.91,0.0,0.98829,1e-05,2.00352]
[1779539285003,54.79,74631.14,0.0,0.98829,1e-05,2.00435]
[1779539290038,54.79,74631.95,0.0,0.98829,1e-05,2.00444]
[1779539295074,54.8,74632.29,0.0,0.98828,1e-05,2.0051]
[1779539300108,54.8,74632.54,0.0,0.98828,1e-05,2.00587]
[1779539304139,54.81,74638.76,0.0,0.98832,1e-05,1.99925]
[1779539309171,54.82,74638.17,0.0,0.98831,1e-05,2.00111]
[1779539313201,54.82,74649.89,0.0,0.98841,1e-05,1.98614]
[1779539318234,54.83,74649.42,0.0,0.9884,1e-05,1.98804]
[1779539324275,54.84,74651.13,0.0,0.9884,1e-05,1.98757]
[1779539329313,54.85,74652.83,0.0,0.98841,1e-05,1.98685]
[1779539334346,54.85,74652.23,0.0,0.98839,1e-05,1.98897]
[1779539339695,54.86,74653.48,0.0,0.98839,1e-05,1.98881]
[1779539345423,54.87,74651.88,0.0,0.98837,1e-05,1.99241]
[1779539350458,54.88,74652.1,0.0,0.98836,1e-05,1.99349]
[1779539356500,54.89,74653.14,0.0,0.98836,1e-05,1.99383]
[1779539361535,54.89,74652.07,0.0,0.98834,1e-05,1.99649]
[1779539367577,54.9,74651.88,0.0,0.98833,1e-05,1.9983]
[1779539374626,54.91,74651.46,0.0,0.98832,1e-05,1.99915]
[1779539379978,54.92,74650.92,0.0,0.98831,1e-05,2.00112]
[1779539387718,54.93,74651.01,0.0,0.98829,1e-05,2.00306]
[1779539400119,54.95,74650.33,0.0,0.98827,1e-05,2.00694]
[1779539405845,54.95,74650.52,0.0,0.98826,1e-05,2.0082]
[1779539410880,54.96,74650.72,0.0,0.98825,1e-05,2.00918]
[1779539417928,54.97,74651.17,0.0,0.98825,1e-05,2.01034]
[1779539422964,54.98,74651.18,0.0,0.98824,1e-05,2.01154]
[1779539429007,54.99,74651.19,0.0,0.98823,1e-05,2.01297]
[1779539434050,54.99,74651.25,0.0,0.98823,1e-05,2.0126]
[1779539439077,55.0,74652.11,0.0,0.98823,1e-05,2.01273]
[1779539444114,55.0,74654.45,0.0,0.98824,1e-05,2.01102]
[1779539449147,55.01,74654.92,0.0,0.98824,1e-05,2.01164]
[1779539459220,55.02,74654.79,0.0,0.98822,1e-05,2.01414]
[1779539464252,55.03,74655.47,0.0,0.98822,1e-05,2.01446]
[1779539471304,55.04,74655.27,0.0,0.9882,1e-05,2.01634]
[1779539476339,55.05,74655.02,0.0,0.98819,1e-05,2.01804]
[1779539478351,55.05,74661.38,0.0,0.98824,1e-05,2.01064]
[1779539483386,55.06,74663.16,0.0,0.98825,1e-05,2.00967]
[1779539491440,55.07,74660.66,0.0,0.98822,1e-05,2.01319]
[1779539500848,55.08,74658.76,0.0,0.98819,1e-05,2.01766]
[1779539506546,55.09,74656.09,0.0,0.98816,1e-05,2.02234]
[1779539511580,55.09,74656.57,0.0,0.98816,1e-05,2.02285]
[1779539516617,55.1,74657.92,0.0,0.98816,1e-05,2.02227]
[1779539521651,55.1,74660.93,0.0,0.98818,1e-05,2.01962]
[1779539531074,55.11,74663.38,0.0,0.98819,1e-05,2.01847]
[1779539538774,55.12,74667.79,0.0,0.98822,1e-05,2.01466]
[1779539543805,55.13,74670.4,0.0,0.98823,1e-05,2.01244]
[1779539548842,55.13,74671.21,0.0,0.98823,1e-05,2.01244]
[1779539553879,55.14,74671.98,0.0,0.98824,1e-05,2.01097]
[1779539559920,55.15,74672.64,0.0,0.98824,1e-05,2.01133]
[1779539566969,55.15,74675.5,0.0,0.98825,1e-05,2.00915]
[1779539573017,55.16,74677.56,0.0,0.98826,1e-05,2.00776]
[1779539578049,55.16,74680.19,0.0,0.98828,1e-05,2.00548]
[1779539583084,55.17,74680.95,0.0,0.98828,1e-05,2.00549]
[1779539588119,55.17,74678.17,0.0,0.98825,1e-05,2.00981]
[1779539593154,55.18,74678.09,0.0,0.98824,1e-05,2.0108]
[1779539598188,55.18,74678.11,0.0,0.98824,1e-05,2.01166]
[1779539604231,55.19,74677.63,0.0,0.98823,1e-05,2.0133]
[1779539609266,55.19,74677.91,0.0,0.98822,1e-05,2.01384]
[1779539615317,55.2,74677.19,0.0,0.98822,1e-05,2.01429]
[1779539620344,55.21,74676.69,0.0,0.98821,1e-05,2.0158]
[1779539625379,55.21,74676.37,0.0,0.9882,1e-05,2.01708]
[1779539630415,55.21,74675.96,0.0,0.98819,1e-05,2.01846]
[1779539635452,55.22,74675.75,0.0,0.98818,1e-05,2.01977]
[1779539640485,55.22,74674.38,0.0,0.98816,1e-05,2.02215]
[1779539645520,55.23,74672.72,0.0,0.98814,1e-05,2.02523]
[1779539650556,55.23,74671.15,0.0,0.98812,1e-05,2.02801]
[1779539654586,55.24,74665.21,0.0,0.98807,1e-05,2.03604]
[1779539659619,55.24,74663.6,0.0,0.98805,1e-05,2.03879]
[1779539664655,55.25,74663.85,0.0,0.98805,1e-05,2.03923]
[1779539672062,55.25,74662.97,0.0,0.98804,1e-05,2.03986]
[1779539677746,55.26,74661.93,0.0,0.98803,1e-05,2.04205]
[1779539682780,55.26,74663.08,0.0,0.98803,1e-05,2.04137]
[1779539687818,55.26,74663.04,0.0,0.98802,1e-05,2.04216]
[1779539692853,55.27,74662.98,0.0,0.98802,1e-05,2.04298]
[1779539702272,55.28,74662.73,0.0,0.98801,1e-05,2.04462]
[1779539707958,55.28,74662.69,0.0,0.988,1e-05,2.04555]
[1779539715012,55.29,74662.53,0.0,0.98799,1e-05,2.04679]
[1779539721051,55.29,74662.22,0.0,0.98798,1e-05,2.04805]
[1779539726086,55.29,74662.62,0.0,0.98798,1e-05,2.04828]
[1779539731120,55.3,74666.08,0.0,0.98802,1e-05,2.04323]
[1779539736155,55.3,74665.64,0.0,0.98801,1e-05,2.04454]
[1779539742554,55.31,74665.18,0.0,0.988,1e-05,2.04602]
[1779539752623,55.32,74665.22,0.0,0.98799,1e-05,2.0476]
[1779539762693,55.32,74664.51,0.0,0.98797,1e-05,2.0499]
[1779539772765,55.33,74664.0,0.0,0.98796,1e-05,2.05192]
[1779539782835,55.34,74663.64,0.0,0.98794,1e-05,2.05371]
[1779539791546,55.35,74665.45,0.0,0.98796,1e-05,2.051]
[1779539796581,55.35,74665.51,0.0,0.98796,1e-05,2.05161]
[1779539803629,55.35,74666.28,0.0,0.98796,1e-05,2.05163]
[1779539811686,55.36,74666.05,0.0,0.98795,1e-05,2.05316]
[1779539820755,55.37,74667.08,0.0,0.98795,1e-05,2.05308]
[1779539825792,55.37,74669.78,0.0,0.98797,1e-05,2.05039]
[1779539833184,55.38,74669.9,0.0,0.98796,1e-05,2.05119]
[1779539841902,55.38,74670.0,0.0,0.98795,1e-05,2.05226]
[1779539846937,55.39,74670.3,0.0,0.98795,1e-05,2.05253]
[1779539851971,55.39,74670.33,0.0,0.98796,1e-05,2.05161]
[1779539857008,55.39,74670.14,0.0,0.98795,1e-05,2.05248]
[1779539862042,55.4,74669.76,0.0,0.98794,1e-05,2.05357]
[1779539863395,55.4,74661.97,0.0,0.98788,1e-05,2.06344]
[1779539866070,55.4,74660.36,0.0,0.98786,1e-05,2.06578]
[1779539871107,55.4,74658.99,0.0,0.98784,1e-05,2.06804]
[1779539876140,55.4,74657.89,0.0,0.98783,1e-05,2.06997]
[1779539883537,55.41,74657.16,0.0,0.98782,1e-05,2.07164]
[1779539889231,55.41,74655.84,0.0,0.9878,1e-05,2.07395]
[1779539898294,55.42,74657.35,0.0,0.98781,1e-05,2.07303]
[1779539903676,55.42,74661.17,0.0,0.98784,1e-05,2.06876]
[1779539909372,55.42,74662.33,0.0,0.98784,1e-05,2.06795]
[1779539914407,55.43,74662.4,0.0,0.98785,1e-05,2.06687]
[1779539919441,55.43,74663.59,0.0,0.98786,1e-05,2.06591]
[1779539925484,55.43,74664.8,0.0,0.98786,1e-05,2.06503]
[1779539930519,55.44,74664.46,0.0,0.98786,1e-05,2.06599]
[1779539935561,55.44,74664.48,0.0,0.98785,1e-05,2.06648]
[1779539941602,55.44,74665.58,0.0,0.98786,1e-05,2.06572]
[1779539946638,55.44,74665.9,0.0,0.98786,1e-05,2.06582]
[1779539951672,55.45,74670.95,0.0,0.9879,1e-05,2.06003]
[1779539957714,55.45,74673.07,0.0,0.98791,1e-05,2.05804]
[1779539962749,55.45,74676.85,0.0,0.98794,1e-05,2.05391]
[1779539967784,55.46,74675.83,0.0,0.98793,1e-05,2.05579]
[1779539972819,55.46,74675.11,0.0,0.98793,1e-05,2.05576]
[1779539983896,55.47,74674.13,0.0,0.98791,1e-05,2.0584]
[1779539989938,55.47,74675.28,0.0,0.98791,1e-05,2.05756]
[1779539991952,55.47,74683.91,0.0,0.98799,1e-05,2.04705]
[1779539996986,55.48,74683.13,0.0,0.98798,1e-05,2.04871]
[1779540002030,55.48,74681.56,0.0,0.98796,1e-05,2.05136]
[1779540007064,55.48,74682.57,0.0,0.98796,1e-05,2.05081]
[1779540013107,55.49,74682.01,0.0,0.98795,1e-05,2.05251]
[1779540018142,55.49,74680.06,0.0,0.98793,1e-05,2.05566]
[1779540021164,55.5,74674.66,0.0,0.98788,1e-05,2.06282]
[1779540026198,55.5,74671.47,0.0,0.98785,1e-05,2.06747]
[1779540031233,55.5,74671.19,0.0,0.98785,1e-05,2.06694]
[1779540037277,55.51,74670.9,0.0,0.98784,1e-05,2.0681]
[1779540043319,55.51,74670.31,0.0,0.98783,1e-05,2.06965]
[1779540048353,55.52,74669.87,0.0,0.98782,1e-05,2.07089]
[1779540053388,55.52,74667.02,0.0,0.98779,1e-05,2.07513]
[1779540058427,55.52,74665.58,0.0,0.98777,1e-05,2.07758]
[1779540063457,55.53,74667.51,0.0,0.98779,1e-05,2.07579]
[1779540068493,55.53,74668.19,0.0,0.98779,1e-05,2.07557]
[1779540073529,55.53,74668.42,0.0,0.98779,1e-05,2.07591]
[1779540078563,55.54,74668.38,0.0,0.98778,1e-05,2.07657]
[1779540083598,55.54,74668.85,0.0,0.98778,1e-05,2.0766]
[1779540086618,55.54,74663.53,0.0,0.98773,1e-05,2.08364]
[1779540093667,55.55,74664.41,0.0,0.98774,1e-05,2.08173]
[1779540098704,55.55,74666.16,0.0,0.98776,1e-05,2.08005]
[1779540103753,55.55,74664.91,0.0,0.98774,1e-05,2.08215]
[1779540108787,55.55,74662.63,0.0,0.98772,1e-05,2.08553]
[1779540115158,55.56,74660.48,0.0,0.9877,1e-05,2.08883]
[1779540122890,55.56,74660.48,0.0,0.98769,1e-05,2.08961]
[1779540124905,55.56,74652.79,0.0,0.98762,1e-05,2.09953]
[1779540129942,55.56,74653.52,0.0,0.98762,1e-05,2.09902]
[1779540134978,55.57,74652.74,0.0,0.98762,1e-05,2.10039]
[1779540140016,55.57,74652.98,0.0,0.98762,1e-05,2.10045]
[1779540145049,55.57,74652.34,0.0,0.98761,1e-05,2.10161]
[1779540150084,55.57,74649.76,0.0,0.98758,1e-05,2.10522]
[1779540156126,55.57,74647.81,0.0,0.98757,1e-05,2.10658]
[1779540162168,55.58,74645.3,0.0,0.98755,1e-05,2.11021]
[1779540167203,55.58,74643.25,0.0,0.98752,1e-05,2.11317]
[1779540172238,55.58,74644.54,0.0,0.98753,1e-05,2.11188]
[1779540174252,55.58,74652.66,0.0,0.9876,1e-05,2.10171]
[1779540179289,55.58,74651.01,0.0,0.98759,1e-05,2.10425]
[1779540184327,55.59,74648.86,0.0,0.98756,1e-05,2.10751]
[1779540189368,55.59,74644.72,0.0,0.98752,1e-05,2.11321]
[1779540190375,55.59,74629.94,0.0,0.98739,1e-05,2.13216]
[1779540195718,55.59,74635.67,0.0,0.98744,1e-05,2.12505]
[1779540201452,55.59,74637.27,0.0,0.98745,1e-05,2.12331]
[1779540206488,55.59,74640.75,0.0,0.98748,1e-05,2.11912]
[1779540211523,55.59,74642.92,0.0,0.98751,1e-05,2.11507]
[1779540216557,55.6,74643.36,0.0,0.98751,1e-05,2.11479]
[1779540224613,55.6,74644.14,0.0,0.98752,1e-05,2.11422]
[1779540230654,55.6,74644.67,0.0,0.98752,1e-05,2.11386]
[1779540236019,55.6,74645.47,0.0,0.98752,1e-05,2.11309]
[1779540241732,55.6,74645.74,0.0,0.98752,1e-05,2.11303]
[1779540246767,55.6,74649.0,0.0,0.98755,1e-05,2.10913]
[1779540251802,55.61,74652.03,0.0,0.98758,1e-05,2.10557]
[1779540256152,55.61,74647.04,0.0,0.98753,1e-05,2.11212]
[1779540261872,55.61,74648.47,0.0,0.98754,1e-05,2.11055]
[1779540266908,55.61,74648.98,0.0,0.98754,1e-05,2.1101]
[1779540272951,55.61,74650.47,0.0,0.98757,1e-05,2.10691]
[1779540277990,55.61,74651.05,0.0,0.98757,1e-05,2.1064]
[1779540283025,55.61,74650.44,0.0,0.98756,1e-05,2.10739]
[1779540288060,55.61,74650.14,0.0,0.98756,1e-05,2.10798]
[1779540293096,55.62,74650.91,0.0,0.98756,1e-05,2.10719]
[1779540298130,55.62,74650.4,0.0,0.98756,1e-05,2.10804]
[1779540305184,55.62,74651.78,0.0,0.98757,1e-05,2.10656]
[1779540307197,55.62,74658.34,0.0,0.98763,1e-05,2.09833]
[1779540316260,55.62,74659.5,0.0,0.98763,1e-05,2.09735]
[1779540321294,55.62,74660.25,0.0,0.98764,1e-05,2.09666]
[1779540326330,55.62,74661.03,0.0,0.98764,1e-05,2.09592]
[1779540333379,55.63,74661.39,0.0,0.98765,1e-05,2.09425]
[1779540338413,55.63,74661.81,0.0,0.98765,1e-05,2.09396]
[1779540346791,55.63,74661.77,0.0,0.98765,1e-05,2.09444]
[1779540352512,55.63,74662.07,0.0,0.98765,1e-05,2.09433]
[1779540357547,55.63,74661.81,0.0,0.98765,1e-05,2.09489]
[1779540362582,55.63,74655.46,0.0,0.98759,1e-05,2.10313]
[1779540367619,55.63,74653.19,0.0,0.98757,1e-05,2.10617]
[1779540372654,55.63,74652.56,0.0,0.98756,1e-05,2.10714]
[1779540377690,55.64,74651.95,0.0,0.98756,1e-05,2.10809]
[1779540383732,55.64,74651.44,0.0,0.98755,1e-05,2.10894]
[1779540388767,55.64,74651.08,0.0,0.98755,1e-05,2.10958]
[1779540393801,55.64,74650.44,0.0,0.98755,1e-05,2.10902]
[1779540398836,55.64,74650.58,0.0,0.98755,1e-05,2.10904]
[1779540405885,55.64,74649.37,0.0,0.98753,1e-05,2.11084]
[1779540412934,55.64,74649.26,0.0,0.98753,1e-05,2.11124]
[1779540417968,55.64,74649.47,0.0,0.98753,1e-05,2.11117]
[1779540423007,55.64,74649.21,0.0,0.98753,1e-05,2.11169]
[1779540428044,55.65,74648.4,0.0,0.98752,1e-05,2.11291]
[1779540433079,55.65,74649.04,0.0,0.98752,1e-05,2.11228]
[1779540444157,55.65,74648.98,0.0,0.98752,1e-05,2.11275]
[1779540449191,55.65,74648.86,0.0,0.98752,1e-05,2.11307]
[1779540457563,55.65,74648.31,0.0,0.98752,1e-05,2.1125]
[1779540463289,55.65,74648.32,0.0,0.98752,1e-05,2.11264]
[1779540468328,55.65,74648.15,0.0,0.98752,1e-05,2.113]
[1779540477705,55.65,74647.95,0.0,0.98751,1e-05,2.11353]
[1779540483430,55.65,74643.75,0.0,0.98748,1e-05,2.11901]
[1779540489471,55.66,74648.17,0.0,0.98751,1e-05,2.11351]
[1779540494507,55.66,74647.27,0.0,0.98751,1e-05,2.11479]
[1779540503570,55.66,74647.69,0.0,0.98751,1e-05,2.11449]
[1779540508605,55.66,74647.87,0.0,0.98751,1e-05,2.11442]
[1779540517985,55.66,74648.05,0.0,0.98752,1e-05,2.11287]
[1779540523710,55.66,74647.79,0.0,0.98751,1e-05,2.11336]
[1779540528745,55.66,74646.36,0.0,0.9875,1e-05,2.11529]
[1779540538125,55.66,74646.71,0.0,0.9875,1e-05,2.11506]
[1779540543850,55.66,74648.08,0.0,0.98751,1e-05,2.11346]
[1779540548890,55.66,74649.11,0.0,0.98752,1e-05,2.11228]
[1779540553926,55.66,74649.48,0.0,0.98752,1e-05,2.11196]
[1779540558960,55.67,74647.65,0.0,0.98751,1e-05,2.11444]
[1779540568344,55.67,74648.12,0.0,0.98751,1e-05,2.11411]
[1779540575072,55.67,74650.62,0.0,0.98754,1e-05,2.10961]
[1779540580107,55.67,74649.84,0.0,0.98753,1e-05,2.11078]
[1779540588482,55.67,74649.77,0.0,0.98753,1e-05,2.11115]
[1779540594206,55.67,74648.92,0.0,0.98752,1e-05,2.11243]
[1779540599240,55.67,74648.55,0.0,0.98751,1e-05,2.11307]
[1779540605282,55.67,74648.41,0.0,0.98751,1e-05,2.11346]
[1779540611328,55.67,74648.28,0.0,0.98751,1e-05,2.11383]
[1779540616362,55.68,74650.54,0.0,0.98753,1e-05,2.11113]
[1779540617369,55.68,74643.97,0.0,0.98747,1e-05,2.11955]
[1779540618375,55.68,74642.61,0.0,0.98746,1e-05,2.12131]
[1779540623412,55.68,74642.86,0.0,0.98746,1e-05,2.1211]
[1779540628765,55.68,74643.45,0.0,0.98746,1e-05,2.12048]
[1779540638516,55.68,74643.91,0.0,0.98747,1e-05,2.11853]
[1779540643555,55.68,74642.49,0.0,0.98746,1e-05,2.12046]
[1779540648587,55.68,74643.49,0.0,0.98747,1e-05,2.11927]
[1779540653624,55.68,74643.88,0.0,0.98747,1e-05,2.11887]
[1779540658669,55.68,74641.88,0.0,0.98745,1e-05,2.12152]
[1779540663703,55.68,74642.8,0.0,0.98746,1e-05,2.12041]
[1779540669044,55.68,74643.81,0.0,0.98747,1e-05,2.11921]
[1779540674780,55.68,74644.19,0.0,0.98747,1e-05,2.1188]
[1779540679815,55.68,74644.51,0.0,0.98747,1e-05,2.11849]
[1779540684850,55.68,74646.4,0.0,0.98749,1e-05,2.11616]
[1779540689884,55.68,74646.79,0.0,0.98749,1e-05,2.11573]
[1779540695927,55.68,74646.82,0.0,0.9875,1e-05,2.11419]
[1779540702977,55.68,74646.81,0.0,0.9875,1e-05,2.11424]
[1779540708012,55.68,74646.86,0.0,0.9875,1e-05,2.11418]
[1779540713047,55.68,74647.93,0.0,0.98751,1e-05,2.11282]
[1779540719089,55.68,74647.63,0.0,0.98751,1e-05,2.1132]
[1779540724123,55.68,74646.78,0.0,0.9875,1e-05,2.11425]
[1779540730478,55.68,74646.68,0.0,0.9875,1e-05,2.11434]
[1779540740549,55.68,74646.75,0.0,0.9875,1e-05,2.11415]
[1779540750620,55.68,74646.78,0.0,0.9875,1e-05,2.114]
[1779540756364,55.68,74646.78,0.0,0.98751,1e-05,2.11237]
[1779540762408,55.68,74646.26,0.0,0.98751,1e-05,2.11295]
[1779540770759,55.68,74646.27,0.0,0.98751,1e-05,2.11282]
[1779540778522,55.68,74646.27,0.0,0.98751,1e-05,2.1127]
[1779540783556,55.68,74646.24,0.0,0.98751,1e-05,2.11266]
[1779540789597,55.68,74646.36,0.0,0.98751,1e-05,2.11242]
[1779540800672,55.68,74646.64,0.0,0.98752,1e-05,2.11191]
[1779540806719,55.68,74646.9,0.0,0.98752,1e-05,2.11149]
[1779540811752,55.68,74646.75,0.0,0.98753,1e-05,2.11004]
[1779540821112,55.68,74646.72,0.0,0.98753,1e-05,2.10988]
[1779540826857,55.68,74646.71,0.0,0.98753,1e-05,2.1098]
[1779540831891,55.67,74646.71,0.0,0.98753,1e-05,2.10967]
[1779540837934,55.67,74646.72,0.0,0.98753,1e-05,2.10954]
[1779540843977,55.67,74646.83,0.0,0.98753,1e-05,2.10927]
[1779540851325,55.67,74646.91,0.0,0.98753,1e-05,2.10902]
[1779540857067,55.67,74645.93,0.0,0.98753,1e-05,2.11014]
[1779540862103,55.67,74645.65,0.0,0.98752,1e-05,2.11038]
[1779540867139,55.67,74645.65,0.0,0.98753,1e-05,2.11026]
[1779540871462,55.67,74651.23,0.0,0.98758,1e-05,2.10152]
[1779540876200,55.67,74651.15,0.0,0.98758,1e-05,2.10158]
[1779540881532,55.67,74649.75,0.0,0.98757,1e-05,2.10335]
[1779540887278,55.67,74651.99,0.0,0.98759,1e-05,2.10052]
[1779540892312,55.67,74651.11,0.0,0.98758,1e-05,2.10169]
[1779540897347,55.67,74650.96,0.0,0.98758,1e-05,2.10193]
[1779540902383,55.67,74650.01,0.0,0.98757,1e-05,2.10321]
[1779540913460,55.67,74649.52,0.0,0.98757,1e-05,2.10399]
[1779540919502,55.67,74648.73,0.0,0.98756,1e-05,2.10508]
[1779540925846,55.67,74648.05,0.0,0.98755,1e-05,2.10603]
[1779540932593,55.67,74648.05,0.0,0.98756,1e-05,2.10459]
[1779540937630,55.67,74647.69,0.0,0.98756,1e-05,2.10513]
[1779540942666,55.67,74654.42,0.0,0.98762,1e-05,2.0967]
[1779540944681,55.67,74654.29,0.0,0.98761,1e-05,2.09693]
[1779540949715,55.68,74654.26,0.0,0.98761,1e-05,2.09716]
[1779540954752,55.68,74653.11,0.0,0.9876,1e-05,2.09881]
[1779540962807,55.68,74653.76,0.0,0.9876,1e-05,2.09832]
[1779540967844,55.68,74651.71,0.0,0.98759,1e-05,2.10113]
[1779540975900,55.68,74651.4,0.0,0.98758,1e-05,2.10185]
[1779540984966,55.68,74652.08,0.0,0.98758,1e-05,2.10138]
[1779540991004,55.68,74650.27,0.0,0.98757,1e-05,2.10239]
[1779540997048,55.69,74649.57,0.0,0.98757,1e-05,2.10353]
[1779541002084,55.69,74649.19,0.0,0.98756,1e-05,2.10423]
[1779541008125,55.69,74648.82,0.0,0.98756,1e-05,2.10499]
[1779541016479,55.69,74648.54,0.0,0.98755,1e-05,2.10567]
[1779541023230,55.69,74648.12,0.0,0.98755,1e-05,2.10649]
[1779541028265,55.69,74647.76,0.0,0.98754,1e-05,2.10714]
[1779541033300,55.69,74647.66,0.0,0.98754,1e-05,2.10746]
[1779541039342,55.7,74649.27,0.0,0.98755,1e-05,2.10567]
[1779541044377,55.7,74649.67,0.0,0.98755,1e-05,2.10537]
[1779541049412,55.7,74649.23,0.0,0.98755,1e-05,2.10614]
[1779541054461,55.7,74648.32,0.0,0.98755,1e-05,2.10596]
[1779541059496,55.7,74648.56,0.0,0.98755,1e-05,2.10588]
[1779541065539,55.7,74648.48,0.0,0.98755,1e-05,2.10625]
[1779541070574,55.7,74644.5,0.0,0.98751,1e-05,2.11154]
[1779541076899,55.7,74645.05,0.0,0.98751,1e-05,2.11108]
[1779541082658,55.71,74645.25,0.0,0.98751,1e-05,2.11107]
[1779541087694,55.71,74645.16,0.0,0.98751,1e-05,2.11139]
[1779541092729,55.71,74643.79,0.0,0.9875,1e-05,2.11334]
[1779541093734,55.71,74638.82,0.0,0.98745,1e-05,2.1197]
[1779541098770,55.71,74637.48,0.0,0.98744,1e-05,2.12155]
[1779541103805,55.71,74636.63,0.0,0.98743,1e-05,2.12278]
[1779541116895,55.71,74638.47,0.0,0.98745,1e-05,2.11926]
[1779541125960,55.71,74638.47,0.0,0.98745,1e-05,2.11953]
[1779541130997,55.71,74641.64,0.0,0.98748,1e-05,2.11562]
[1779541134024,55.71,74635.8,0.0,0.98743,1e-05,2.12315]
[1779541135029,55.71,74631.74,0.0,0.98739,1e-05,2.12836]
[1779541140062,55.71,74631.21,0.0,0.98739,1e-05,2.12903]
[1779541145095,55.71,74634.1,0.0,0.98741,1e-05,2.1253]
[1779541150130,55.71,74637.2,0.0,0.98744,1e-05,2.1213]
[1779541155166,55.71,74640.26,0.0,0.98747,1e-05,2.11735]
[1779541160203,55.71,74641.82,0.0,0.98748,1e-05,2.11532]
[1779541165235,55.71,74646.04,0.0,0.98752,1e-05,2.10994]
[1779541170270,55.71,74646.22,0.0,0.98752,1e-05,2.10972]
[1779541176312,55.71,74646.52,0.0,0.98753,1e-05,2.10781]
[1779541177634,55.71,74658.79,0.0,0.98764,1e-05,2.09227]
[1779541178326,55.71,74658.79,0.0,0.98764,1e-05,2.0923]
[1779541182669,55.71,74668.27,0.0,0.98772,1e-05,2.0805]
[1779541183361,55.71,74668.27,0.0,0.98772,1e-05,2.08056]
[1779541185375,55.72,74673.01,0.0,0.98776,1e-05,2.07474]
[1779541190409,55.72,74669.86,0.0,0.98773,1e-05,2.07904]
[1779541195444,55.72,74665.96,0.0,0.9877,1e-05,2.08427]
[1779541200480,55.72,74664.29,0.0,0.98768,1e-05,2.08668]
[1779541205515,55.72,74661.28,0.0,0.98765,1e-05,2.09079]
[1779541208536,55.72,74669.75,0.0,0.98772,1e-05,2.08032]
[1779541209544,55.72,74675.44,0.0,0.98777,1e-05,2.07327]
[1779541214578,55.73,74678.41,0.0,0.9878,1e-05,2.07005]
[1779541219615,55.73,74680.98,0.0,0.98781,1e-05,2.06736]
[1779541221628,55.73,74692.62,0.0,0.98791,1e-05,2.05307]
[1779541222954,55.73,74717.46,0.0,0.98812,1e-05,2.02254]
[1779541224652,55.73,74721.58,0.0,0.98816,1e-05,2.01785]
[1779541226663,55.74,74748.93,0.0,0.98838,1e-05,1.98498]
[1779541227670,55.75,74763.25,0.0,0.98848,1e-05,1.97047]
[1779541228676,55.75,74757.28,0.0,0.98843,1e-05,1.97792]
[1779541230698,55.76,74752.41,0.0,0.98839,1e-05,1.98429]
[1779541235734,55.76,74755.3,0.0,0.98841,1e-05,1.98058]
[1779541240769,55.77,74758.48,0.0,0.98843,1e-05,1.97804]
[1779541245804,55.78,74761.24,0.0,0.98844,1e-05,1.97602]
[1779541250839,55.79,74764.41,0.0,0.98846,1e-05,1.97353]
[1779541254868,55.82,74771.56,0.0,0.98848,1e-05,1.97104]
[1779541258896,55.85,74777.13,0.0,0.98849,1e-05,1.97048]
[1779541260911,55.87,74783.82,0.0,0.98852,1e-05,1.96556]
[1779541261918,55.89,74791.13,0.0,0.98856,1e-05,1.95974]
[1779541263267,55.9,74806.94,0.0,0.98867,1e-05,1.94399]
[1779541263935,55.92,74806.94,0.0,0.98865,1e-05,1.9471]
[1779541268966,56.0,74806.52,0.0,0.98855,1e-05,1.96215]
[1779541274001,56.03,74807.19,0.0,0.98853,1e-05,1.96514]
[1779541279040,56.03,74812.09,0.0,0.98856,1e-05,1.96062]
[1779541282059,56.04,74824.12,0.0,0.98865,1e-05,1.94714]
[1779541283067,56.05,74827.73,0.0,0.98866,1e-05,1.94574]
[1779541286087,56.1,74829.26,0.0,0.98862,1e-05,1.9525]
[1779541290118,56.15,74822.34,0.0,0.9885,1e-05,1.96913]
[1779541293149,56.15,74817.54,0.0,0.98847,1e-05,1.97411]
[1779541294160,56.16,74794.92,0.0,0.98828,1e-05,2.00153]
[1779541295163,56.16,74789.99,0.0,0.98823,1e-05,2.00769]
[1779541300197,56.16,74796.85,0.0,0.98829,1e-05,2.00032]
[1779541305232,56.17,74792.65,0.0,0.98824,1e-05,2.00634]
[1779541307247,56.17,74800.32,0.0,0.98831,1e-05,1.99744]
[1779541308260,56.17,74807.73,0.0,0.98837,1e-05,1.98872]
[1779541309260,56.17,74811.55,0.0,0.9884,1e-05,1.98435]
[1779541314296,56.18,74808.98,0.0,0.98837,1e-05,1.98853]
[1779541315302,56.18,74802.61,0.0,0.98831,1e-05,1.99641]
[1779541316310,56.18,74800.8,0.0,0.9883,1e-05,1.99879]
[1779541321344,56.19,74802.79,0.0,0.98831,1e-05,1.99738]
[1779541326380,56.19,74801.04,0.0,0.98829,1e-05,2.00048]
[1779541331415,56.2,74799.74,0.0,0.98827,1e-05,2.00302]
[1779541336449,56.2,74799.81,0.0,0.98826,1e-05,2.00387]
[1779541341484,56.21,74797.82,0.0,0.98824,1e-05,2.0072]
[1779541346519,56.21,74795.05,0.0,0.98821,1e-05,2.01145]
[1779541350547,56.22,74787.95,0.0,0.98815,1e-05,2.02074]
[1779541355585,56.22,74782.61,0.0,0.9881,1e-05,2.02651]
[1779541357600,56.22,74776.89,0.0,0.98805,1e-05,2.03377]
[1779541362635,56.23,74780.75,0.0,0.98808,1e-05,2.02986]
[1779541367670,56.23,74785.46,0.0,0.98812,1e-05,2.02484]
[1779541372705,56.23,74787.9,0.0,0.98813,1e-05,2.02259]
[1779541377740,56.24,74789.94,0.0,0.98814,1e-05,2.02083]
[1779541382775,56.24,74792.0,0.0,0.98816,1e-05,2.01908]
[1779541387809,56.25,74795.13,0.0,0.98818,1e-05,2.01605]
[1779541389824,56.25,74803.2,0.0,0.98824,1e-05,2.00661]
[1779541391839,56.25,74816.36,0.0,0.98835,1e-05,1.99114]
[1779541392846,56.25,74827.81,0.0,0.98844,1e-05,1.97765]
[1779541395867,56.26,74831.87,0.0,0.98847,1e-05,1.9735]
[1779541400902,56.26,74832.52,0.0,0.98847,1e-05,1.97391]
[1779541405937,56.27,74830.03,0.0,0.98844,1e-05,1.97806]
[1779541410971,56.28,74829.6,0.0,0.98843,1e-05,1.97972]
[1779541416009,56.28,74829.48,0.0,0.98843,1e-05,1.97953]
[1779541421043,56.29,74822.56,0.0,0.98836,1e-05,1.98894]
[1779541426078,56.29,74824.05,0.0,0.98837,1e-05,1.98824]
[1779541431112,56.3,74825.16,0.0,0.98837,1e-05,1.98799]
[1779541436148,56.31,74830.59,0.0,0.98841,1e-05,1.98256]
[1779541438164,56.31,74842.13,0.0,0.9885,1e-05,1.96925]
[1779541439169,56.31,74845.82,0.0,0.98853,1e-05,1.96511]
[1779541442190,56.31,74848.14,0.0,0.98854,1e-05,1.96312]
[1779541447225,56.32,74848.43,0.0,0.98854,1e-05,1.96405]
[1779541452261,56.33,74848.38,0.0,0.98853,1e-05,1.96537]
[1779541457295,56.34,74849.01,0.0,0.98852,1e-05,1.96584]
[1779541462330,56.34,74852.22,0.0,0.98854,1e-05,1.96324]
[1779541467368,56.35,74848.86,0.0,0.98851,1e-05,1.96842]
[1779541472400,56.36,74847.45,0.0,0.9885,1e-05,1.96975]
[1779541477434,56.36,74846.85,0.0,0.98848,1e-05,1.97159]
[1779541482470,56.37,74850.77,0.0,0.98851,1e-05,1.96804]
[1779541483477,56.37,74859.74,0.0,0.98858,1e-05,1.95764]
[1779541484484,56.37,74864.18,0.0,0.98861,1e-05,1.95264]
[1779541488516,56.38,74873.66,0.0,0.98868,1e-05,1.94249]
[1779541489526,56.39,74874.51,0.0,0.98867,1e-05,1.94409]
[1779541491541,56.42,74860.15,0.0,0.98852,1e-05,1.96605]
[1779541492546,56.42,74859.32,0.0,0.98851,1e-05,1.96725]
[1779541497582,56.43,74860.72,0.0,0.98852,1e-05,1.9667]
[1779541502640,56.43,74859.47,0.0,0.9885,1e-05,1.9693]
[1779541503638,56.44,74852.0,0.0,0.98844,1e-05,1.9784]
[1779541504645,56.44,74834.46,0.0,0.98829,1e-05,1.99959]
[1779541505653,56.44,74830.51,0.0,0.98826,1e-05,2.00451]
[1779541510687,56.44,74831.72,0.0,0.98826,1e-05,2.0039]
[1779541512702,56.44,74826.71,0.0,0.98822,1e-05,2.01027]
[1779541519752,56.45,74826.08,0.0,0.98821,1e-05,2.01214]
[1779541525113,56.46,74825.7,0.0,0.9882,1e-05,2.01355]
[1779541529820,56.46,74820.35,0.0,0.98815,1e-05,2.02064]
[1779541530827,56.46,74818.73,0.0,0.98813,1e-05,2.02289]
[1779541535862,56.46,74817.34,0.0,0.98812,1e-05,2.02377]
[1779541540897,56.47,74821.38,0.0,0.98815,1e-05,2.0196]
[1779541545931,56.47,74821.29,0.0,0.98815,1e-05,2.02045]
[1779541547946,56.47,74814.82,0.0,0.98809,1e-05,2.02857]
[1779541552980,56.48,74814.57,0.0,0.98808,1e-05,2.02953]
[1779541558016,56.48,74819.32,0.0,0.98812,1e-05,2.02447]
[1779541563055,56.49,74820.12,0.0,0.98812,1e-05,2.02421]
[1779541565393,56.49,74825.77,0.0,0.98817,1e-05,2.01766]
[1779541571110,56.49,74828.02,0.0,0.98818,1e-05,2.01586]
[1779541574130,56.5,74833.9,0.0,0.98823,1e-05,2.00927]
[1779541579166,56.5,74836.81,0.0,0.98824,1e-05,2.00662]
[1779541580174,56.5,74846.31,0.0,0.98832,1e-05,1.99542]
[1779541585534,56.51,74853.92,0.0,0.98838,1e-05,1.98733]
[1779541591250,56.51,74855.52,0.0,0.98839,1e-05,1.98515]
[1779541596285,56.52,74858.72,0.0,0.98841,1e-05,1.98237]
[1779541597292,56.52,74864.47,0.0,0.98846,1e-05,1.97573]
[1779541599306,56.52,74872.7,0.0,0.98852,1e-05,1.96642]
[1779541600323,56.52,74874.69,0.0,0.98853,1e-05,1.96429]
[1779541605677,56.53,74875.95,0.0,0.98854,1e-05,1.96366]
[1779541611400,56.54,74889.46,0.0,0.98864,1e-05,1.94876]
[1779541612421,56.54,74896.78,0.0,0.9887,1e-05,1.94037]
[1779541613421,56.54,74897.24,0.0,0.9887,1e-05,1.94004]
[1779541618458,56.54,74893.72,0.0,0.98867,1e-05,1.94515]
[1779541623496,56.55,74895.07,0.0,0.98867,1e-05,1.94456]
[1779541628533,56.55,74896.03,0.0,0.98867,1e-05,1.94442]
[1779541633569,56.56,74896.61,0.0,0.98867,1e-05,1.94472]
[1779541638602,56.57,74896.7,0.0,0.98866,1e-05,1.94559]
[1779541640616,56.57,74907.97,0.0,0.98875,1e-05,1.93281]
[1779541641623,56.57,74908.28,0.0,0.98875,1e-05,1.93267]
[1779541645653,56.57,74902.24,0.0,0.9887,1e-05,1.94058]
[1779541648676,56.58,74898.22,0.0,0.98866,1e-05,1.94588]
[1779541650686,56.58,74891.3,0.0,0.9886,1e-05,1.95438]
[1779541653708,56.58,74888.94,0.0,0.98859,1e-05,1.95621]
[1779541656745,56.59,74865.7,0.0,0.9884,1e-05,1.98424]
[1779541657752,56.59,74860.63,0.0,0.98835,1e-05,1.99041]
[1779541659767,56.59,74859.24,0.0,0.98834,1e-05,1.9923]
[1779541664804,56.59,74858.94,0.0,0.98833,1e-05,1.99323]
[1779541669838,56.59,74862.48,0.0,0.98836,1e-05,1.98956]
[1779541670846,56.6,74857.19,0.0,0.98832,1e-05,1.996]
[1779541671853,56.6,74857.49,0.0,0.98832,1e-05,1.99574]
[1779541676887,56.6,74856.96,0.0,0.98831,1e-05,1.99688]
[1779541681926,56.6,74864.06,0.0,0.98837,1e-05,1.98889]
[1779541682957,56.6,74871.52,0.0,0.98843,1e-05,1.98011]
[1779541683944,56.6,74874.57,0.0,0.98845,1e-05,1.97661]
[1779541684943,56.6,74883.41,0.0,0.98852,1e-05,1.96628]
[1779541686245,56.6,74889.48,0.0,0.98857,1e-05,1.95926]
[1779541687965,56.61,74894.07,0.0,0.9886,1e-05,1.95417]
[1779541689979,56.61,74898.59,0.0,0.98864,1e-05,1.9492]
[1779541695016,56.61,74902.87,0.0,0.98867,1e-05,1.94506]
[1779541700049,56.62,74903.04,0.0,0.98866,1e-05,1.94574]
[1779541706385,56.62,74900.18,0.0,0.98863,1e-05,1.95029]
[1779541712134,56.63,74894.84,0.0,0.98859,1e-05,1.95588]
[1779541716454,56.63,74888.72,0.0,0.98854,1e-05,1.96385]
[1779541720190,56.64,74882.88,0.0,0.98849,1e-05,1.9713]
[1779541724218,56.64,74877.51,0.0,0.98844,1e-05,1.97817]
[1779541729253,56.64,74873.22,0.0,0.9884,1e-05,1.98384]
[1779541733282,56.65,74882.11,0.0,0.98847,1e-05,1.97376]
[1779541738316,56.65,74884.44,0.0,0.98848,1e-05,1.97169]
[1779541742344,56.65,74868.25,0.0,0.98835,1e-05,1.99143]
[1779541747379,56.66,74864.45,0.0,0.98831,1e-05,1.9965]
[1779541752414,56.66,74863.66,0.0,0.9883,1e-05,1.99796]
[1779541755435,56.66,74869.58,0.0,0.98835,1e-05,1.99122]
[1779541758456,56.66,74880.42,0.0,0.98844,1e-05,1.97867]
[1779541759462,56.66,74884.36,0.0,0.98847,1e-05,1.97413]
[1779541764498,56.67,74880.0,0.0,0.98843,1e-05,1.97999]
[1779541770540,56.67,74883.58,0.0,0.98845,1e-05,1.97656]
[1779541775575,56.68,74880.67,0.0,0.98843,1e-05,1.97918]
[1779541779603,56.68,74873.04,0.0,0.98836,1e-05,1.98877]
[1779541780612,56.68,74868.29,0.0,0.98832,1e-05,1.99455]
[1779541785646,56.68,74865.3,0.0,0.9883,1e-05,1.99865]
[1779541791688,56.69,74862.53,0.0,0.98827,1e-05,2.00259]
[1779541796724,56.69,74860.46,0.0,0.98825,1e-05,2.00559]
[1779541803772,56.69,74858.28,0.0,0.98823,1e-05,2.0089]
[1779541810821,56.7,74856.83,0.0,0.98821,1e-05,2.01131]
[1779541815856,56.7,74854.79,0.0,0.98819,1e-05,2.01423]
[1779541820891,56.7,74854.79,0.0,0.98819,1e-05,2.01468]
[1779541824919,56.7,74847.79,0.0,0.98813,1e-05,2.02346]
[1779541829953,56.71,74847.2,0.0,0.98812,1e-05,2.02457]
[1779541834991,56.71,74844.8,0.0,0.9881,1e-05,2.02636]
[1779541840032,56.71,74844.95,0.0,0.9881,1e-05,2.02658]
[1779541845067,56.71,74842.54,0.0,0.98808,1e-05,2.0299]
[1779541850102,56.71,74841.92,0.0,0.98807,1e-05,2.03102]
[1779541855137,56.72,74840.34,0.0,0.98806,1e-05,2.0333]
[1779541860172,56.72,74838.84,0.0,0.98804,1e-05,2.03548]
[1779541865208,56.72,74835.34,0.0,0.98801,1e-05,2.04006]
[1779541872256,56.72,74834.04,0.0,0.98799,1e-05,2.04209]
[1779541877589,56.72,74833.0,0.0,0.98798,1e-05,2.04372]
[1779541883335,56.73,74828.86,0.0,0.98795,1e-05,2.0491]
[1779541888369,56.73,74831.65,0.0,0.98797,1e-05,2.04601]
[1779541893404,56.73,74832.28,0.0,0.98798,1e-05,2.04405]
[1779541898439,56.72,74837.08,0.0,0.98803,1e-05,2.03729]
[1779541903474,56.72,74835.06,0.0,0.98802,1e-05,2.03848]
[1779541909516,56.71,74835.41,0.0,0.98803,1e-05,2.03656]
[1779541915558,56.7,74834.29,0.0,0.98803,1e-05,2.03644]
[1779541920592,56.69,74836.33,0.0,0.98806,1e-05,2.03275]
[1779541927945,56.69,74837.04,0.0,0.98807,1e-05,2.03024]
[1779541933685,56.68,74834.23,0.0,0.98806,1e-05,2.03225]
[1779541936707,56.67,74827.47,0.0,0.98801,1e-05,2.03974]
[1779541938016,56.67,74824.01,0.0,0.98798,1e-05,2.04371]
[1779541942752,56.66,74821.87,0.0,0.98797,1e-05,2.04502]
[1779541946777,56.66,74827.02,0.0,0.98802,1e-05,2.03773]
[1779541950806,56.65,74832.58,0.0,0.98807,1e-05,2.02999]
[1779541955839,56.65,74835.01,0.0,0.98811,1e-05,2.02433]
[1779541960875,56.64,74833.74,0.0,0.98811,1e-05,2.02469]
[1779541968225,56.63,74832.74,0.0,0.98811,1e-05,2.02429]
[1779541973966,56.62,74832.74,0.0,0.98812,1e-05,2.02294]
[1779541981017,56.61,74830.68,0.0,0.98811,1e-05,2.02389]
[1779541986050,56.61,74829.38,0.0,0.98811,1e-05,2.02438]
[1779541993099,56.6,74829.29,0.0,0.98812,1e-05,2.023]
[1779541998134,56.59,74829.03,0.0,0.98812,1e-05,2.02228]
[1779542003169,56.59,74828.83,0.0,0.98813,1e-05,2.02149]
[1779542008506,56.58,74830.94,0.0,0.98816,1e-05,2.01769]
[1779542016264,56.57,74831.76,0.0,0.98818,1e-05,2.01374]
[1779542022307,56.57,74832.95,0.0,0.9882,1e-05,2.01108]
[1779542023314,56.57,74825.99,0.0,0.98814,1e-05,2.01928]
[1779542024321,56.56,74823.45,0.0,0.98812,1e-05,2.02213]
[1779542029356,56.56,74825.56,0.0,0.98815,1e-05,2.01845]
[1779542034391,56.55,74828.73,0.0,0.98818,1e-05,2.01351]
[1779542039426,56.55,74830.36,0.0,0.9882,1e-05,2.01047]
[1779542044462,56.54,74832.56,0.0,0.98823,1e-05,2.00675]
[1779542050512,56.53,74834.7,0.0,0.98825,1e-05,2.00293]
[1779542052523,56.53,74842.07,0.0,0.98832,1e-05,1.9935]
[1779542058864,56.52,74841.75,0.0,0.98832,1e-05,1.99277]
[1779542065650,56.52,74840.93,0.0,0.98833,1e-05,1.99247]
[1779542075719,56.51,74840.73,0.0,0.98835,1e-05,1.9894]
[1779542082770,56.5,74839.36,0.0,0.98834,1e-05,1.9898]
[1779542089089,56.49,74838.98,0.0,0.98835,1e-05,1.9892]
[1779542094854,56.49,74838.46,0.0,0.98835,1e-05,1.98878]
[1779542104924,56.48,74837.97,0.0,0.98836,1e-05,1.98765]
[1779542106942,56.48,74846.19,0.0,0.98843,1e-05,1.97752]
[1779542110969,56.47,74868.61,0.0,0.98861,1e-05,1.95038]
[1779542111991,56.47,74873.8,0.0,0.98866,1e-05,1.94417]
[1779542112989,56.47,74886.52,0.0,0.98876,1e-05,1.92918]
[1779542113994,56.47,74897.29,0.0,0.98884,1e-05,1.91665]
[1779542115003,56.47,74893.36,0.0,0.98881,1e-05,1.92124]
[1779542117016,56.47,74892.65,0.0,0.98881,1e-05,1.9221]
[1779542119028,56.47,74902.94,0.0,0.98889,1e-05,1.91019]
[1779542122052,56.47,74906.55,0.0,0.98892,1e-05,1.90612]
[1779542127087,56.47,74902.8,0.0,0.98889,1e-05,1.91063]
[1779542129103,56.47,74897.54,0.0,0.98884,1e-05,1.91677]
[1779542131116,56.47,74908.49,0.0,0.98894,1e-05,1.90267]
[1779542132160,56.47,74910.05,0.0,0.98895,1e-05,1.90091]
[1779542133153,56.47,74915.82,0.0,0.989,1e-05,1.8943]
[1779542134155,56.47,74928.08,0.0,0.98909,1e-05,1.8803]
[1779542135162,56.47,74929.01,0.0,0.9891,1e-05,1.87932]
[1779542137178,56.48,74923.86,0.0,0.98906,1e-05,1.88536]
[1779542138182,56.48,74918.13,0.0,0.98901,1e-05,1.892]
[1779542139188,56.48,74909.66,0.0,0.98894,1e-05,1.90181]
[1779542140194,56.48,74908.54,0.0,0.98894,1e-05,1.90314]
[1779542144224,56.48,74901.9,0.0,0.98888,1e-05,1.91096]
[1779542146244,56.48,74900.64,0.0,0.98887,1e-05,1.91246]
[1779542150268,56.48,74905.88,0.0,0.98891,1e-05,1.90647]
[1779542152282,56.48,74908.57,0.0,0.98893,1e-05,1.90342]
[1779542154304,56.48,74927.96,0.0,0.98908,1e-05,1.88121]
[1779542155304,56.48,74919.77,0.0,0.98902,1e-05,1.89066]
[1779542156312,56.48,74916.43,0.0,0.98899,1e-05,1.89455]
[1779542161352,56.48,74913.36,0.0,0.98897,1e-05,1.89831]
[1779542162354,56.48,74921.84,0.0,0.98903,1e-05,1.88861]
[1779542163363,56.48,74927.0,0.0,0.98907,1e-05,1.88277]
[1779542168397,56.48,74925.16,0.0,0.98906,1e-05,1.8852]
[1779542169682,56.48,74914.26,0.0,0.98897,1e-05,1.89778]
[1779542170412,56.48,74914.26,0.0,0.98897,1e-05,1.89783]
[1779542173433,56.49,74921.18,0.0,0.98902,1e-05,1.89002]
[1779542177463,56.49,74933.27,0.0,0.98912,1e-05,1.87644]
[1779542178470,56.49,74932.42,0.0,0.98911,1e-05,1.8775]
[1779542183505,56.49,74931.3,0.0,0.9891,1e-05,1.87889]
[1779542188539,56.49,74932.81,0.0,0.98911,1e-05,1.87685]
[1779542193577,56.48,74933.38,0.0,0.98913,1e-05,1.87443]
[1779542198609,56.48,74932.97,0.0,0.98913,1e-05,1.8746]
[1779542203644,56.48,74931.26,0.0,0.98912,1e-05,1.87625]
[1779542206677,56.48,74926.04,0.0,0.98908,1e-05,1.88201]
[1779542208687,56.48,74931.32,0.0,0.98912,1e-05,1.87582]
[1779542211706,56.48,74924.48,0.0,0.98907,1e-05,1.88344]
[1779542212714,56.48,74924.11,0.0,0.98907,1e-05,1.88378]
[1779542217748,56.47,74919.34,0.0,0.98903,1e-05,1.88873]
[1779542222783,56.47,74917.88,0.0,0.98902,1e-05,1.88998]
[1779542227819,56.47,74918.26,0.0,0.98903,1e-05,1.88914]
[1779542235874,56.47,74916.29,0.0,0.98902,1e-05,1.89077]
[1779542237888,56.46,74908.63,0.0,0.98896,1e-05,1.89941]
[1779542240179,56.46,74902.68,0.0,0.98891,1e-05,1.90608]
[1779542245944,56.46,74901.28,0.0,0.98891,1e-05,1.90708]
[1779542250980,56.46,74903.36,0.0,0.98893,1e-05,1.90423]
[1779542256018,56.46,74904.37,0.0,0.98894,1e-05,1.90129]
[1779542261052,56.45,74902.77,0.0,0.98893,1e-05,1.90283]
[1779542264074,56.45,74899.93,0.0,0.98891,1e-05,1.9059]
[1779542268104,56.45,74897.14,0.0,0.98889,1e-05,1.90883]
[1779542273138,56.45,74902.1,0.0,0.98893,1e-05,1.90271]
[1779542275152,56.45,74896.63,0.0,0.98889,1e-05,1.90888]
[1779542280470,56.44,74894.78,0.0,0.98888,1e-05,1.91058]
[1779542286229,56.44,74889.88,0.0,0.98884,1e-05,1.91608]
[1779542288242,56.44,74890.03,0.0,0.98884,1e-05,1.9159]
[1779542293280,56.44,74886.78,0.0,0.98882,1e-05,1.91968]
[1779542296302,56.44,74877.57,0.0,0.98874,1e-05,1.93042]
[1779542298317,56.44,74874.58,0.0,0.98872,1e-05,1.93391]
[1779542302345,56.44,74868.6,0.0,0.98867,1e-05,1.94092]
[1779542307380,56.44,74863.09,0.0,0.98863,1e-05,1.9474]
[1779542312414,56.44,74863.91,0.0,0.98864,1e-05,1.94496]
[1779542317450,56.44,74866.62,0.0,0.98866,1e-05,1.94177]
[1779542322485,56.44,74867.58,0.0,0.98867,1e-05,1.94064]
[1779542327522,56.44,74868.54,0.0,0.98868,1e-05,1.93952]
[1779542337591,56.44,74868.94,0.0,0.98868,1e-05,1.93905]
[1779542342627,56.44,74869.56,0.0,0.98869,1e-05,1.93832]
[1779542347661,56.44,74870.65,0.0,0.9887,1e-05,1.93704]
[1779542352702,56.44,74870.81,0.0,0.9887,1e-05,1.93686]
[1779542357738,56.44,74869.78,0.0,0.98869,1e-05,1.93806]
[1779542362772,56.44,74867.71,0.0,0.98867,1e-05,1.94049]
[1779542368814,56.44,74867.36,0.0,0.98867,1e-05,1.9409]
[1779542373848,56.44,74864.73,0.0,0.98866,1e-05,1.94252]
[1779542378884,56.44,74862.81,0.0,0.98864,1e-05,1.94477]
[1779542383919,56.44,74860.32,0.0,0.98862,1e-05,1.9477]
[1779542388954,56.44,74861.22,0.0,0.98863,1e-05,1.94664]
[1779542393990,56.44,74863.91,0.0,0.98865,1e-05,1.94348]
[1779542399024,56.44,74863.2,0.0,0.98865,1e-05,1.94431]
[1779542404069,56.44,74861.29,0.0,0.98863,1e-05,1.94656]
[1779542410110,56.44,74861.72,0.0,0.98863,1e-05,1.94605]
[1779542420180,56.44,74863.31,0.0,0.98865,1e-05,1.94418]
[1779542425223,56.44,74864.14,0.0,0.98865,1e-05,1.94321]
[1779542431532,56.44,74866.1,0.0,0.98868,1e-05,1.93943]
[1779542437300,56.44,74878.04,0.0,0.98877,1e-05,1.92546]
[1779542438310,56.44,74882.87,0.0,0.98881,1e-05,1.91983]
[1779542443341,56.44,74885.72,0.0,0.98883,1e-05,1.91652]
[1779542448375,56.44,74885.74,0.0,0.98883,1e-05,1.9165]
[1779542451676,56.44,74891.19,0.0,0.98888,1e-05,1.91017]
[1779542454421,56.44,74896.02,0.0,0.98892,1e-05,1.90458]
[1779542460463,56.44,74901.7,0.0,0.98896,1e-05,1.89803]
[1779542465502,56.44,74903.85,0.0,0.98898,1e-05,1.89555]
[1779542470538,56.44,74898.58,0.0,0.98894,1e-05,1.90162]
[1779542475575,56.44,74903.32,0.0,0.98897,1e-05,1.89616]
[1779542480611,56.44,74901.06,0.0,0.98896,1e-05,1.89876]
[1779542484638,56.44,74907.42,0.0,0.98901,1e-05,1.89144]
[1779542486653,56.44,74912.57,0.0,0.98905,1e-05,1.88553]
[1779542487659,56.44,74917.88,0.0,0.98909,1e-05,1.87945]
[1779542492697,56.44,74918.93,0.0,0.9891,1e-05,1.8768]
[1779542495715,56.44,74928.68,0.0,0.98918,1e-05,1.86569]
[1779542497729,56.44,74930.39,0.0,0.98919,1e-05,1.86375]
[1779542502772,56.44,74932.02,0.0,0.9892,1e-05,1.8619]
[1779542505788,56.44,74937.3,0.0,0.98925,1e-05,1.85592]
[1779542510827,56.44,74941.13,0.0,0.98928,1e-05,1.85159]
[1779542512105,56.44,74945.32,0.0,0.98931,1e-05,1.84686]
[1779542517876,56.44,74949.27,0.0,0.98934,1e-05,1.84241]
[1779542522911,56.44,74947.41,0.0,0.98932,1e-05,1.8445]
[1779542526938,56.44,74937.16,0.0,0.98924,1e-05,1.85608]
[1779542527946,56.44,74933.2,0.0,0.98921,1e-05,1.86056]
[1779542532983,56.44,74930.49,0.0,0.98919,1e-05,1.86364]
[1779542539024,56.44,74929.32,0.0,0.98918,1e-05,1.86497]
[1779542544058,56.44,74934.19,0.0,0.98922,1e-05,1.85944]
[1779542549093,56.44,74940.85,0.0,0.98927,1e-05,1.8519]
[1779542552392,56.44,74947.69,0.0,0.98933,1e-05,1.84276]
[1779542555134,56.44,74949.75,0.0,0.98935,1e-05,1.84044]
[1779542561177,56.44,74949.49,0.0,0.98935,1e-05,1.84074]
[1779542562461,56.44,74942.92,0.0,0.9893,1e-05,1.84814]
[1779542568228,56.44,74944.13,0.0,0.98931,1e-05,1.84677]
[1779542573261,56.44,74946.67,0.0,0.98933,1e-05,1.84391]
[1779542578296,56.44,74949.04,0.0,0.98934,1e-05,1.84124]
[1779542583331,56.44,74952.76,0.0,0.98937,1e-05,1.83703]
[1779542592671,56.44,74955.9,0.0,0.9894,1e-05,1.8334]
[1779542596422,56.44,74947.36,0.0,0.98933,1e-05,1.84294]
[1779542598435,56.44,74944.7,0.0,0.98931,1e-05,1.84588]
[1779542601458,56.44,74935.38,0.0,0.98924,1e-05,1.85633]
[1779542602748,56.44,74933.06,0.0,0.98922,1e-05,1.85892]
[1779542608506,56.44,74929.95,0.0,0.9892,1e-05,1.8622]
[1779542613541,56.44,74928.49,0.0,0.9892,1e-05,1.86222]
[1779542615555,56.44,74920.13,0.0,0.98913,1e-05,1.87165]
[1779542618577,56.44,74918.71,0.0,0.98912,1e-05,1.87311]
[1779542623613,56.44,74917.1,0.0,0.98911,1e-05,1.87466]
[1779542628651,56.43,74913.59,0.0,0.98909,1e-05,1.87835]
[1779542633691,56.43,74914.26,0.0,0.9891,1e-05,1.87722]
[1779542638725,56.43,74911.48,0.0,0.98908,1e-05,1.88004]
[1779542643760,56.43,74910.8,0.0,0.98907,1e-05,1.88044]
[1779542648799,56.43,74911.62,0.0,0.98908,1e-05,1.8791]
[1779542653830,56.42,74912.79,0.0,0.9891,1e-05,1.87737]
[1779542659873,56.42,74912.29,0.0,0.98909,1e-05,1.87749]
[1779542668935,56.42,74911.57,0.0,0.98909,1e-05,1.87761]
[1779542673987,56.41,74910.13,0.0,0.98909,1e-05,1.87742]
[1779542679006,56.41,74910.56,0.0,0.9891,1e-05,1.87654]
[1779542684043,56.41,74911.03,0.0,0.98911,1e-05,1.87562]
[1779542689366,56.41,74909.64,0.0,0.9891,1e-05,1.87674]
[1779542696126,56.4,74909.29,0.0,0.9891,1e-05,1.87667]
[1779542701161,56.4,74909.1,0.0,0.9891,1e-05,1.87649]
[1779542709506,56.4,74909.02,0.0,0.9891,1e-05,1.87587]
[1779542718280,56.39,74908.69,0.0,0.98911,1e-05,1.87555]
[1779542723314,56.39,74909.38,0.0,0.98911,1e-05,1.87437]
[1779542729652,56.39,74909.69,0.0,0.98912,1e-05,1.87357]
[1779542735400,56.39,74909.72,0.0,0.98913,1e-05,1.87166]
[1779542742448,56.38,74909.93,0.0,0.98913,1e-05,1.87093]
[1779542749792,56.38,74911.23,0.0,0.98915,1e-05,1.86897]
[1779542759862,56.38,74909.98,0.0,0.98914,1e-05,1.86979]
[1779542769932,56.37,74907.49,0.0,0.98913,1e-05,1.87195]
[1779542775682,56.37,74907.92,0.0,0.98913,1e-05,1.87105]
[1779542780719,56.37,74908.72,0.0,0.98914,1e-05,1.86979]
[1779542785751,56.37,74902.72,0.0,0.9891,1e-05,1.87632]
[1779542790785,56.36,74903.9,0.0,0.98911,1e-05,1.87459]
[1779542795822,56.36,74904.5,0.0,0.98912,1e-05,1.8721]
[1779542800857,56.36,74905.44,0.0,0.98913,1e-05,1.87067]
[1779542805892,56.36,74905.01,0.0,0.98913,1e-05,1.87083]
[1779542810927,56.36,74901.29,0.0,0.98911,1e-05,1.87472]
[1779542815964,56.35,74902.64,0.0,0.98912,1e-05,1.87282]
[1779542820997,56.35,74902.3,0.0,0.98912,1e-05,1.87286]
[1779542826032,56.35,74903.93,0.0,0.98913,1e-05,1.87066]
[1779542831067,56.35,74906.47,0.0,0.98916,1e-05,1.86744]
[1779542838117,56.35,74906.9,0.0,0.98916,1e-05,1.86654]
[1779542848184,56.34,74907.93,0.0,0.98917,1e-05,1.86479]
[1779542854230,56.34,74911.89,0.0,0.98921,1e-05,1.85854]
[1779542860571,56.34,74911.32,0.0,0.98921,1e-05,1.85885]
[1779542862607,56.34,74895.82,0.0,0.98909,1e-05,1.87644]
[1779542864302,56.34,74891.12,0.0,0.98906,1e-05,1.88175]
[1779542869336,56.33,74889.36,0.0,0.98905,1e-05,1.88334]
[1779542874370,56.33,74888.24,0.0,0.98904,1e-05,1.88421]
[1779542879406,56.33,74888.02,0.0,0.98904,1e-05,1.88396]
[1779542884443,56.33,74887.67,0.0,0.98904,1e-05,1.88395]
[1779542890490,56.32,74887.3,0.0,0.98904,1e-05,1.8839]
[1779542892828,56.32,74894.02,0.0,0.98909,1e-05,1.87605]
[1779542895519,56.32,74895.57,0.0,0.98911,1e-05,1.87409]
[1779542900553,56.32,74896.47,0.0,0.98912,1e-05,1.87277]
[1779542906595,56.32,74896.62,0.0,0.98912,1e-05,1.87225]
[1779542911630,56.32,74897.83,0.0,0.98914,1e-05,1.86915]
[1779542919686,56.31,74897.81,0.0,0.98914,1e-05,1.86876]
[1779542924720,56.31,74897.35,0.0,0.98914,1e-05,1.86902]
[1779542929757,56.31,74897.31,0.0,0.98914,1e-05,1.86881]
[1779542934799,56.31,74897.91,0.0,0.98915,1e-05,1.86787]
[1779542937814,56.31,74905.99,0.0,0.98921,1e-05,1.85851]
[1779542940836,56.31,74908.82,0.0,0.98923,1e-05,1.8552]
[1779542945870,56.31,74907.9,0.0,0.98923,1e-05,1.85608]
[1779542951913,56.31,74907.88,0.0,0.98923,1e-05,1.85589]
[1779542956948,56.31,74907.13,0.0,0.98923,1e-05,1.85656]
[1779542961984,56.3,74905.63,0.0,0.98922,1e-05,1.85808]
[1779542967021,56.3,74906.14,0.0,0.98922,1e-05,1.8573]
[1779542973064,56.3,74905.93,0.0,0.98923,1e-05,1.85587]
[1779542978100,56.3,74906.77,0.0,0.98924,1e-05,1.85474]
[1779542983460,56.3,74907.65,0.0,0.98924,1e-05,1.85357]
[1779542989176,56.3,74908.26,0.0,0.98925,1e-05,1.85267]
[1779542995218,56.3,74909.63,0.0,0.98926,1e-05,1.85091]
[1779543000262,56.3,74912.13,0.0,0.98928,1e-05,1.84792]
[1779543005309,56.3,74914.63,0.0,0.9893,1e-05,1.84497]
[1779543006305,56.3,74924.83,0.0,0.98938,1e-05,1.83341]
[1779543008321,56.3,74929.84,0.0,0.98942,1e-05,1.82778]
[1779543012349,56.3,74935.47,0.0,0.98946,1e-05,1.82151]
[1779543017383,56.3,74937.65,0.0,0.98948,1e-05,1.81916]
[1779543023752,56.3,74928.44,0.0,0.98941,1e-05,1.82962]
[1779543024437,56.3,74928.44,0.0,0.98941,1e-05,1.82963]
[1779543025442,56.3,74922.93,0.0,0.98936,1e-05,1.83582]
[1779543026448,56.3,74932.54,0.0,0.98944,1e-05,1.82505]
[1779543029470,56.3,74937.99,0.0,0.98948,1e-05,1.81904]
[1779543034505,56.3,74939.04,0.0,0.98949,1e-05,1.81668]
[1779543038534,56.3,74932.49,0.0,0.98944,1e-05,1.82419]
[1779543043899,56.3,74938.08,0.0,0.98948,1e-05,1.81817]
[1779543049611,56.3,74939.83,0.0,0.98949,1e-05,1.81652]
[1779543054647,56.3,74941.77,0.0,0.98951,1e-05,1.81461]
[1779543059682,56.31,74942.04,0.0,0.98951,1e-05,1.81459]
[1779543061696,56.31,74947.47,0.0,0.98955,1e-05,1.80868]
[1779543066731,56.31,74948.17,0.0,0.98955,1e-05,1.80823]
[1779543071766,56.31,74949.99,0.0,0.98956,1e-05,1.80654]
[1779543078814,56.31,74955.05,0.0,0.9896,1e-05,1.80137]
[1779543080831,56.31,74948.67,0.0,0.98955,1e-05,1.80856]
[1779543086871,56.32,74947.0,0.0,0.98953,1e-05,1.81068]
[1779543091906,56.32,74944.06,0.0,0.98952,1e-05,1.81275]
[1779543094258,56.32,74920.47,0.0,0.98934,1e-05,1.83929]
[1779543095936,56.32,74917.38,0.0,0.98931,1e-05,1.84277]
[1779543097951,56.32,74910.56,0.0,0.98926,1e-05,1.85047]
[1779543099965,56.32,74915.71,0.0,0.9893,1e-05,1.84461]
[1779543102986,56.32,74908.37,0.0,0.98925,1e-05,1.85288]
[1779543106005,56.32,74899.2,0.0,0.98918,1e-05,1.86323]
[1779543107023,56.32,74897.62,0.0,0.98916,1e-05,1.86499]
[1779543109029,56.32,74903.12,0.0,0.98921,1e-05,1.85864]
[1779543111041,56.32,74905.39,0.0,0.98922,1e-05,1.856]
[1779543116079,56.31,74902.98,0.0,0.98921,1e-05,1.85861]
[1779543121115,56.31,74898.58,0.0,0.98917,1e-05,1.8635]
[1779543126151,56.31,74897.96,0.0,0.98917,1e-05,1.86407]
[1779543129171,56.31,74889.33,0.0,0.9891,1e-05,1.87386]
[1779543130184,56.31,74893.12,0.0,0.98913,1e-05,1.86948]
[1779543131186,56.31,74900.51,0.0,0.98919,1e-05,1.86102]
[1779543132192,56.31,74903.16,0.0,0.98921,1e-05,1.85799]
[1779543137237,56.31,74901.58,0.0,0.9892,1e-05,1.85972]
[1779543142270,56.31,74899.98,0.0,0.98919,1e-05,1.86148]
[1779543147305,56.31,74900.22,0.0,0.98919,1e-05,1.86114]
[1779543148313,56.31,74895.17,0.0,0.98915,1e-05,1.86687]
[1779543153347,56.31,74902.25,0.0,0.98921,1e-05,1.85726]
[1779543158383,56.31,74897.66,0.0,0.98918,1e-05,1.8624]
[1779543162410,56.31,74887.75,0.0,0.9891,1e-05,1.8736]
[1779543163417,56.31,74881.78,0.0,0.98906,1e-05,1.8804]
[1779543168454,56.31,74878.05,0.0,0.98903,1e-05,1.8844]
[1779543169458,56.31,74871.46,0.0,0.98898,1e-05,1.89193]
[1779543172480,56.31,74866.25,0.0,0.98894,1e-05,1.89771]
[1779543177515,56.3,74864.25,0.0,0.98892,1e-05,1.89961]
[1779543182551,56.3,74858.78,0.0,0.98888,1e-05,1.90553]
[1779543187587,56.3,74859.48,0.0,0.98889,1e-05,1.90425]
[1779543192623,56.3,74854.9,0.0,0.98886,1e-05,1.9091]
[1779543197660,56.29,74855.12,0.0,0.98886,1e-05,1.90831]
[1779543202694,56.29,74857.21,0.0,0.98888,1e-05,1.90535]
[1779543205054,56.29,74862.25,0.0,0.98893,1e-05,1.89933]
[1779543212765,56.28,74858.0,0.0,0.98891,1e-05,1.90205]
[1779543220826,56.28,74857.22,0.0,0.9889,1e-05,1.90222]
[1779543221827,56.28,74863.91,0.0,0.98896,1e-05,1.8944]
[1779543222836,56.28,74870.56,0.0,0.98901,1e-05,1.88665]
[1779543227870,56.28,74870.97,0.0,0.98902,1e-05,1.88586]
[1779543231898,56.28,74881.78,0.0,0.9891,1e-05,1.87322]
[1779543232905,56.28,74890.08,0.0,0.98917,1e-05,1.8637]
[1779543237941,56.27,74894.39,0.0,0.9892,1e-05,1.85869]
[1779543242977,56.27,74896.31,0.0,0.98922,1e-05,1.85641]
[1779543248015,56.27,74899.77,0.0,0.98924,1e-05,1.85241]
[1779543250028,56.27,74892.41,0.0,0.98919,1e-05,1.86074]
[1779543251035,56.27,74887.14,0.0,0.98915,1e-05,1.86672]
[1779543256072,56.27,74887.17,0.0,0.98915,1e-05,1.86649]
[1779543261105,56.27,74888.78,0.0,0.98916,1e-05,1.86447]
[1779543266141,56.27,74888.02,0.0,0.98916,1e-05,1.86517]
[1779543271179,56.27,74889.24,0.0,0.98918,1e-05,1.86219]
[1779543276213,56.27,74890.31,0.0,0.98918,1e-05,1.86083]
[1779543282256,56.27,74891.21,0.0,0.98919,1e-05,1.85967]
[1779543287289,56.27,74891.72,0.0,0.9892,1e-05,1.85899]
[1779543290313,56.27,74884.6,0.0,0.98914,1e-05,1.86705]
[1779543291320,56.27,74883.53,0.0,0.98913,1e-05,1.86824]
[1779543296355,56.27,74883.48,0.0,0.98914,1e-05,1.86811]
[1779543299376,56.26,74880.17,0.0,0.98911,1e-05,1.87176]
[1779543303404,56.26,74867.63,0.0,0.98901,1e-05,1.88596]
[1779543304413,56.26,74859.72,0.0,0.98895,1e-05,1.89492]
[1779543307433,56.26,74852.72,0.0,0.9889,1e-05,1.90273]
[1779543311463,56.26,74846.39,0.0,0.98885,1e-05,1.90977]
[1779543312469,56.26,74854.38,0.0,0.98891,1e-05,1.90027]
[1779543315826,56.26,74848.42,0.0,0.98887,1e-05,1.90691]
[1779543321532,56.25,74843.01,0.0,0.98883,1e-05,1.91258]
[1779543327573,56.25,74842.15,0.0,0.98883,1e-05,1.91294]
[1779543333615,56.25,74841.21,0.0,0.98883,1e-05,1.91194]
[1779543335628,56.24,74834.88,0.0,0.98878,1e-05,1.91911]
[1779543340665,56.24,74831.09,0.0,0.98876,1e-05,1.92299]
[1779543341672,56.24,74820.77,0.0,0.98867,1e-05,1.93498]
[1779543344693,56.24,74830.36,0.0,0.98875,1e-05,1.92331]
[1779543351741,56.23,74833.43,0.0,0.98878,1e-05,1.91888]
[1779543359797,56.23,74836.87,0.0,0.98882,1e-05,1.91392]
[1779543364833,56.22,74839.67,0.0,0.98885,1e-05,1.91008]
[1779543369867,56.22,74837.5,0.0,0.98883,1e-05,1.91202]
[1779543374903,56.22,74836.36,0.0,0.98883,1e-05,1.91275]
[1779543377924,56.22,74842.16,0.0,0.98888,1e-05,1.90564]
[1779543383966,56.21,74846.14,0.0,0.98891,1e-05,1.9004]
[1779543389000,56.21,74847.17,0.0,0.98892,1e-05,1.8987]
[1779543394035,56.21,74847.15,0.0,0.98893,1e-05,1.89676]
[1779543399071,56.2,74847.54,0.0,0.98894,1e-05,1.89582]
[1779543404106,56.2,74846.27,0.0,0.98893,1e-05,1.89678]
[1779543409141,56.2,74846.6,0.0,0.98894,1e-05,1.8959]
[1779543414176,56.19,74847.38,0.0,0.98895,1e-05,1.89451]
[1779543419212,56.19,74839.69,0.0,0.98889,1e-05,1.9029]
[1779543422233,56.19,74830.72,0.0,0.98882,1e-05,1.91302]
[1779543423284,56.19,74828.99,0.0,0.98881,1e-05,1.91491]
[1779543425288,56.19,74818.78,0.0,0.98873,1e-05,1.92661]
[1779543426621,56.19,74815.43,0.0,0.9887,1e-05,1.93023]
[1779543432339,56.18,74828.69,0.0,0.98882,1e-05,1.91387]
[1779543433345,56.18,74836.84,0.0,0.98888,1e-05,1.90424]
[1779543435359,56.18,74838.18,0.0,0.98889,1e-05,1.90245]
[1779543440392,56.18,74846.4,0.0,0.98896,1e-05,1.89235]
[1779543442409,56.17,74848.48,0.0,0.98898,1e-05,1.88975]
[1779543447442,56.17,74853.23,0.0,0.98902,1e-05,1.8838]
[1779543449457,56.17,74859.95,0.0,0.98908,1e-05,1.87589]
[1779543454494,56.17,74861.75,0.0,0.9891,1e-05,1.87204]
[1779543459526,56.17,74862.6,0.0,0.98911,1e-05,1.87076]
[1779543465569,56.16,74864.47,0.0,0.98913,1e-05,1.86824]
[1779543470604,56.16,74864.36,0.0,0.98913,1e-05,1.8681]
[1779543476646,56.16,74860.11,0.0,0.9891,1e-05,1.87264]
[1779543481685,56.16,74856.89,0.0,0.98907,1e-05,1.87607]
[1779543486717,56.16,74856.75,0.0,0.98907,1e-05,1.87598]
[1779543492759,56.16,74853.99,0.0,0.98905,1e-05,1.87887]
[1779543497793,56.15,74851.93,0.0,0.98904,1e-05,1.881]
[1779543501824,56.15,74858.73,0.0,0.98909,1e-05,1.873]
[1779543502829,56.15,74863.74,0.0,0.98913,1e-05,1.86723]
[1779543507864,56.15,74864.13,0.0,0.98914,1e-05,1.86665]
[1779543517252,56.15,74865.25,0.0,0.98916,1e-05,1.86368]
[1779543522969,56.15,74863.85,0.0,0.98915,1e-05,1.8651]
[1779543528009,56.15,74864.2,0.0,0.98915,1e-05,1.86455]
[1779543531351,56.15,74871.16,0.0,0.9892,1e-05,1.85653]
[1779543537068,56.15,74877.29,0.0,0.98925,1e-05,1.84946]
[1779543542102,56.15,74879.21,0.0,0.98927,1e-05,1.84726]
[1779543547137,56.15,74881.32,0.0,0.98928,1e-05,1.84488]
[1779543553182,56.15,74881.41,0.0,0.98928,1e-05,1.84481]
[1779543555196,56.15,74874.81,0.0,0.98923,1e-05,1.85232]
[1779543561560,56.15,74876.47,0.0,0.98925,1e-05,1.85043]
[1779543564259,56.15,74869.15,0.0,0.98919,1e-05,1.85876]
[1779543567282,56.15,74866.16,0.0,0.98917,1e-05,1.86211]
[1779543573323,56.15,74868.53,0.0,0.98919,1e-05,1.85781]
[1779543578358,56.15,74871.06,0.0,0.98921,1e-05,1.8548]
[1779543583393,56.15,74872.64,0.0,0.98923,1e-05,1.85287]
[1779543586414,56.15,74865.9,0.0,0.98918,1e-05,1.86048]
[1779543591770,56.14,74861.02,0.0,0.98914,1e-05,1.86582]
[1779543597492,56.14,74857.31,0.0,0.98911,1e-05,1.86987]
[1779543601523,56.14,74851.76,0.0,0.98907,1e-05,1.87607]
[1779543608889,56.14,74848.85,0.0,0.98905,1e-05,1.87906]
[1779543614614,56.14,74846.2,0.0,0.98903,1e-05,1.88188]
[1779543619649,56.14,74845.01,0.0,0.98902,1e-05,1.88303]
[1779543625691,56.14,74843.42,0.0,0.98901,1e-05,1.8846]
[1779543630727,56.13,74842.48,0.0,0.989,1e-05,1.88546]
[1779543637802,56.13,74841.49,0.0,0.98901,1e-05,1.88479]
[1779543642836,56.13,74841.37,0.0,0.98901,1e-05,1.8847]
[1779543644852,56.13,74829.56,0.0,0.98891,1e-05,1.89828]
[1779543645859,56.13,74817.98,0.0,0.98882,1e-05,1.91169]
[1779543651901,56.13,74821.5,0.0,0.98885,1e-05,1.90701]
[1779543657942,56.12,74819.79,0.0,0.98884,1e-05,1.90843]
[1779543661970,56.12,74825.44,0.0,0.98889,1e-05,1.90145]
[1779543667008,56.12,74829.83,0.0,0.98893,1e-05,1.89595]
[1779543672042,56.12,74826.7,0.0,0.98891,1e-05,1.89916]
[1779543677077,56.11,74827.11,0.0,0.98891,1e-05,1.89826]
[1779543682112,56.11,74828.45,0.0,0.98893,1e-05,1.89629]
[1779543687146,56.11,74829.4,0.0,0.98894,1e-05,1.89478]
[1779543692181,56.11,74830.2,0.0,0.98896,1e-05,1.89201]
[1779543697216,56.1,74832.38,0.0,0.98897,1e-05,1.88912]
[1779543702253,56.1,74832.24,0.0,0.98898,1e-05,1.88891]
[1779543707286,56.1,74831.23,0.0,0.98897,1e-05,1.8897]
[1779543713329,56.1,74828.8,0.0,0.98895,1e-05,1.89206]
[1779543714336,56.1,74840.05,0.0,0.98904,1e-05,1.87898]
[1779543717357,56.1,74845.11,0.0,0.98909,1e-05,1.873]
[1779543722392,56.1,74845.64,0.0,0.98909,1e-05,1.87214]
[1779543726420,56.09,74841.19,0.0,0.98906,1e-05,1.87705]
[1779543731455,56.09,74844.65,0.0,0.98909,1e-05,1.87278]
[1779543736490,56.09,74849.0,0.0,0.98912,1e-05,1.86753]
[1779543741525,56.09,74853.3,0.0,0.98916,1e-05,1.86238]
[1779543746559,56.09,74853.97,0.0,0.98916,1e-05,1.86141]
[1779543751596,56.09,74853.7,0.0,0.98917,1e-05,1.86008]
[1779543756699,56.09,74853.46,0.0,0.98917,1e-05,1.86016]
[1779543762739,56.08,74852.84,0.0,0.98917,1e-05,1.86063]
[1779543768782,56.08,74854.73,0.0,0.98918,1e-05,1.85825]
[1779543773816,56.08,74852.39,0.0,0.98917,1e-05,1.86078]
[1779543780090,56.08,74849.95,0.0,0.98915,1e-05,1.86336]
[1779543785903,56.08,74847.58,0.0,0.98913,1e-05,1.86589]
[1779543791943,56.08,74849.37,0.0,0.98915,1e-05,1.86368]
[1779543800229,56.08,74849.13,0.0,0.98915,1e-05,1.86375]
[1779543808054,56.08,74848.08,0.0,0.98914,1e-05,1.86473]
[1779543818124,56.07,74847.58,0.0,0.98915,1e-05,1.86358]
[1779543826180,56.07,74847.25,0.0,0.98914,1e-05,1.86375]
[1779543830211,56.07,74841.13,0.0,0.9891,1e-05,1.87065]
[1779543836251,56.07,74840.31,0.0,0.98909,1e-05,1.87139]
[1779543841286,56.07,74836.24,0.0,0.98906,1e-05,1.8759]
[1779543844307,56.07,74843.04,0.0,0.98912,1e-05,1.86799]
[1779543850579,56.07,74843.84,0.0,0.98912,1e-05,1.86696]
[1779543856394,56.07,74846.42,0.0,0.98914,1e-05,1.86388]
[1779543866461,56.07,74850.43,0.0,0.98918,1e-05,1.85911]
[1779543872502,56.07,74851.99,0.0,0.9892,1e-05,1.85578]
[1779543880789,56.07,74854.23,0.0,0.98922,1e-05,1.8531]
[1779543890860,56.07,74856.59,0.0,0.98923,1e-05,1.85027]
[1779543900930,56.06,74856.5,0.0,0.98923,1e-05,1.85022]
[1779543906741,56.06,74856.94,0.0,0.98924,1e-05,1.84963]
[1779543913790,56.06,74854.81,0.0,0.98922,1e-05,1.85196]
[1779543921070,56.06,74853.36,0.0,0.98921,1e-05,1.8535]
[1779543926880,56.06,74852.42,0.0,0.98921,1e-05,1.85451]
[1779543931916,56.06,74851.62,0.0,0.98921,1e-05,1.85393]
[1779543936951,56.06,74850.84,0.0,0.9892,1e-05,1.85478]
[1779543939972,56.06,74859.98,0.0,0.98927,1e-05,1.84434]
[1779543941213,56.06,74862.97,0.0,0.9893,1e-05,1.84097]
[1779543945014,56.06,74871.06,0.0,0.98936,1e-05,1.83185]
[1779543950045,56.06,74875.26,0.0,0.98939,1e-05,1.82727]
[1779543957092,56.07,74879.87,0.0,0.98942,1e-05,1.82238]
[1779543960114,56.07,74887.25,0.0,0.98948,1e-05,1.81417]
[1779543961353,56.07,74895.77,0.0,0.98954,1e-05,1.80474]
[1779543967162,56.07,74901.01,0.0,0.98958,1e-05,1.79929]
[1779543972207,56.07,74905.98,0.0,0.98961,1e-05,1.79411]
[1779543977234,56.07,74902.16,0.0,0.98958,1e-05,1.79872]
[1779543982268,56.08,74903.48,0.0,0.98959,1e-05,1.7976]
[1779543987303,56.08,74902.99,0.0,0.98959,1e-05,1.7985]
[1779543992339,56.08,74900.68,0.0,0.98957,1e-05,1.8]
[1779543997373,56.08,74899.55,0.0,0.98956,1e-05,1.8016]
[1779544002409,56.08,74898.64,0.0,0.98955,1e-05,1.80294]
[1779544008451,56.09,74897.67,0.0,0.98954,1e-05,1.8044]
[1779544016507,56.09,74897.34,0.0,0.98954,1e-05,1.80527]
[1779544021778,56.09,74896.7,0.0,0.98953,1e-05,1.80628]
[1779544024563,56.09,74902.81,0.0,0.98958,1e-05,1.79966]
[1779544026577,56.09,74913.34,0.0,0.98965,1e-05,1.78813]
[1779544028591,56.09,74917.62,0.0,0.98969,1e-05,1.7836]
[1779544033626,56.1,74919.98,0.0,0.9897,1e-05,1.78154]
[1779544038660,56.1,74921.76,0.0,0.98971,1e-05,1.78012]
[1779544043695,56.1,74922.98,0.0,0.98971,1e-05,1.77933]
[1779544048730,56.11,74921.34,0.0,0.9897,1e-05,1.78168]
[1779544053765,56.11,74922.92,0.0,0.98971,1e-05,1.77907]
[1779544058803,56.11,74923.92,0.0,0.98972,1e-05,1.7785]
[1779544063837,56.12,74924.16,0.0,0.98972,1e-05,1.77877]
[1779544068872,56.12,74928.88,0.0,0.98975,1e-05,1.77411]
[1779544073907,56.12,74930.49,0.0,0.98976,1e-05,1.77291]
[1779544078942,56.13,74930.74,0.0,0.98975,1e-05,1.77323]
[1779544083975,56.13,74930.29,0.0,0.98975,1e-05,1.77432]
[1779544089016,56.13,74929.39,0.0,0.98974,1e-05,1.7759]
[1779544094056,56.14,74929.72,0.0,0.98973,1e-05,1.77614]
[1779544096065,56.14,74939.69,0.0,0.98981,1e-05,1.76543]
[1779544097072,56.14,74942.42,0.0,0.98983,1e-05,1.76258]
[1779544101100,56.14,74949.28,0.0,0.98987,1e-05,1.75567]
[1779544104123,56.15,74957.14,0.0,0.98993,1e-05,1.74757]
[1779544105130,56.15,74965.63,0.0,0.98999,1e-05,1.73853]
[1779544106137,56.15,74969.25,0.0,0.99001,1e-05,1.7348]
[1779544109175,56.15,74976.3,0.0,0.99006,1e-05,1.72776]
[1779544110177,56.15,74987.28,0.0,0.99014,1e-05,1.71617]
[1779544111188,56.15,74991.13,0.0,0.99017,1e-05,1.71091]
[1779544116226,56.16,74991.54,0.0,0.99017,1e-05,1.71183]
[1779544119248,56.17,75002.28,0.0,0.99024,1e-05,1.7011]
[1779544124284,56.17,75005.72,0.0,0.99026,1e-05,1.69871]
[1779544127311,56.18,75013.11,0.0,0.9903,1e-05,1.69167]
[1779544132342,56.19,75007.75,0.0,0.99026,1e-05,1.69841]
[1779544139390,56.2,75006.99,0.0,0.99024,1e-05,1.70098]
[1779544142411,56.2,75013.51,0.0,0.99028,1e-05,1.69482]
[1779544144426,56.22,75020.51,0.0,0.99031,1e-05,1.69033]
[1779544146439,56.25,75027.4,0.0,0.99033,1e-05,1.68832]
[1779544147447,56.27,75032.15,0.0,0.99034,1e-05,1.68598]
[1779544149461,56.3,75035.89,0.0,0.99033,1e-05,1.68744]
[1779544153488,56.34,75041.74,0.0,0.99034,1e-05,1.68711]
[1779544158528,56.35,75041.96,0.0,0.99033,1e-05,1.68846]
[1779544160545,56.35,75032.63,0.0,0.99026,1e-05,1.69856]
[1779544161544,56.35,75023.95,0.0,0.9902,1e-05,1.708]
[1779544162551,56.35,75022.96,0.0,0.99019,1e-05,1.70928]
[1779544167589,56.36,75027.89,0.0,0.99022,1e-05,1.70518]
[1779544169603,56.36,75036.82,0.0,0.99028,1e-05,1.69644]
[1779544174638,56.37,75043.73,0.0,0.99032,1e-05,1.68905]
[1779544177658,56.38,75050.55,0.0,0.99037,1e-05,1.68267]
[1779544182929,56.39,75046.1,0.0,0.99033,1e-05,1.68868]
[1779544188737,56.4,75046.94,0.0,0.99032,1e-05,1.68939]
[1779544194779,56.4,75049.5,0.0,0.99033,1e-05,1.68805]
[1779544195785,56.42,75065.77,0.0,0.99042,1e-05,1.67428]
[1779544200819,56.45,75064.39,0.0,0.99039,1e-05,1.67988]
[1779544203078,56.45,75069.81,0.0,0.99042,1e-05,1.67479]
[1779544208877,56.54,75066.79,0.0,0.99031,1e-05,1.69214]
[1779544210890,56.55,75055.8,0.0,0.99023,1e-05,1.70422]
[1779544215926,56.55,75054.93,0.0,0.99021,1e-05,1.70636]
[1779544219954,56.56,75048.17,0.0,0.99016,1e-05,1.71446]
[1779544220961,56.56,75038.16,0.0,0.99008,1e-05,1.72532]
[1779544226007,56.57,75035.62,0.0,0.99006,1e-05,1.72905]
[1779544228023,56.57,75020.14,0.0,0.98995,1e-05,1.74602]
[1779544232050,56.57,75017.55,0.0,0.98993,1e-05,1.74806]
[1779544236079,56.58,75024.43,0.0,0.98998,1e-05,1.7413]
[1779544241113,56.58,75026.48,0.0,0.98998,1e-05,1.73994]
[1779544246149,56.59,75026.95,0.0,0.98998,1e-05,1.74027]
[1779544248166,56.59,75034.5,0.0,0.99004,1e-05,1.7325]
[1779544249169,56.59,75036.83,0.0,0.99005,1e-05,1.73019]
[1779544254204,56.6,75038.28,0.0,0.99006,1e-05,1.72954]
[1779544259239,56.6,75036.59,0.0,0.99004,1e-05,1.73224]
[1779544264276,56.61,75036.63,0.0,0.99003,1e-05,1.73306]
[1779544269309,56.61,75038.14,0.0,0.99004,1e-05,1.73229]
[1779544274344,56.62,75036.63,0.0,0.99002,1e-05,1.73472]
[1779544279379,56.62,75036.74,0.0,0.99002,1e-05,1.73541]
[1779544284414,56.63,75034.27,0.0,0.98999,1e-05,1.73884]
[1779544289449,56.63,75034.51,0.0,0.98999,1e-05,1.73934]
[1779544296499,56.64,75034.74,0.0,0.98999,1e-05,1.73876]
[1779544302540,56.64,75036.19,0.0,0.99,1e-05,1.73796]
[1779544307575,56.65,75037.38,0.0,0.99,1e-05,1.73745]
[1779544311604,56.65,75029.98,0.0,0.98994,1e-05,1.74601]
[1779544316639,56.66,75029.0,0.0,0.98993,1e-05,1.74776]
[1779544319673,56.66,75034.02,0.0,0.98997,1e-05,1.74278]
[1779544321676,56.66,75038.79,0.0,0.99,1e-05,1.73796]
[1779544326709,56.66,75041.02,0.0,0.99001,1e-05,1.73637]
[1779544331745,56.67,75041.71,0.0,0.99001,1e-05,1.7366]
[1779544335775,56.67,75029.88,0.0,0.98992,1e-05,1.74981]
[1779544336780,56.68,75027.75,0.0,0.9899,1e-05,1.75238]
[1779544339801,56.68,75032.74,0.0,0.98993,1e-05,1.74744]
[1779544344836,56.68,75028.07,0.0,0.9899,1e-05,1.75322]
[1779544345843,56.68,75022.69,0.0,0.98986,1e-05,1.75916]
[1779544350881,56.69,75025.94,0.0,0.98988,1e-05,1.75631]
[1779544351884,56.69,75030.65,0.0,0.98992,1e-05,1.74999]
[1779544354137,56.69,75036.87,0.0,0.98996,1e-05,1.74362]
[1779544359946,56.7,75038.29,0.0,0.98996,1e-05,1.74305]
[1779544360949,56.7,75016.25,0.0,0.9898,1e-05,1.76696]
[1779544361956,56.7,75007.33,0.0,0.98974,1e-05,1.77677]
[1779544364207,56.7,75000.19,0.0,0.98968,1e-05,1.78476]
[1779544370015,56.7,74997.17,0.0,0.98966,1e-05,1.78863]
[1779544374277,56.7,75004.73,0.0,0.98971,1e-05,1.78072]
[1779544379076,56.71,75010.65,0.0,0.98975,1e-05,1.77478]
[1779544384349,56.71,75013.09,0.0,0.98976,1e-05,1.77266]
[1779544390153,56.72,75016.47,0.0,0.98978,1e-05,1.76966]
[1779544395189,56.72,75017.18,0.0,0.98979,1e-05,1.76944]
[1779544400224,56.72,75018.88,0.0,0.98979,1e-05,1.76814]
[1779544405260,56.73,75019.34,0.0,0.98979,1e-05,1.76819]
[1779544411301,56.73,75020.45,0.0,0.98981,1e-05,1.76623]
[1779544414558,56.73,75026.06,0.0,0.98984,1e-05,1.76049]
[1779544418352,56.73,75033.73,0.0,0.9899,1e-05,1.75269]
[1779544422400,56.74,75035.23,0.0,0.9899,1e-05,1.75161]
[1779544423398,56.74,75049.38,0.0,0.99001,1e-05,1.73657]
[1779544424633,56.74,75048.28,0.0,0.99,1e-05,1.73791]
[1779544427424,56.74,75042.09,0.0,0.98995,1e-05,1.74502]
[1779544432462,56.75,75047.79,0.0,0.98999,1e-05,1.73966]
[1779544434702,56.75,75053.6,0.0,0.99003,1e-05,1.73377]
[1779544437495,56.75,75060.88,0.0,0.99007,1e-05,1.72653]
[1779544438502,56.75,75062.56,0.0,0.99008,1e-05,1.72493]
[1779544440516,56.76,75069.88,0.0,0.99013,1e-05,1.71755]
[1779544441522,56.76,75069.36,0.0,0.99013,1e-05,1.71831]
[1779544443539,56.76,75076.27,0.0,0.99018,1e-05,1.71142]
[1779544444773,56.76,75082.41,0.0,0.99022,1e-05,1.70516]
[1779544446557,56.76,75083.9,0.0,0.99023,1e-05,1.70405]
[1779544450588,56.77,75099.53,0.0,0.99033,1e-05,1.68835]
[1779544451595,56.77,75114.58,0.0,0.99043,1e-05,1.67316]
[1779544453609,56.77,75117.77,0.0,0.99045,1e-05,1.67014]
[1779544458651,56.78,75131.36,0.0,0.99054,1e-05,1.65753]
[1779544459659,56.79,75153.32,0.0,0.99068,1e-05,1.63566]
[1779544460665,56.79,75158.64,0.0,0.99072,1e-05,1.6306]
[1779544461675,56.79,75162.02,0.0,0.99074,1e-05,1.62753]
[1779544466708,56.82,75159.34,0.0,0.99069,1e-05,1.63484]
[1779544467717,56.82,75153.39,0.0,0.99064,1e-05,1.64158]
[1779544468724,56.83,75151.55,0.0,0.99063,1e-05,1.64378]
[1779544471748,56.83,75161.2,0.0,0.9907,1e-05,1.63361]
[1779544476781,56.84,75163.0,0.0,0.9907,1e-05,1.63347]
[1779544478795,56.85,75156.85,0.0,0.99065,1e-05,1.64039]
[1779544481820,56.85,75149.14,0.0,0.99059,1e-05,1.64921]
[1779544482829,56.85,75162.47,0.0,0.99068,1e-05,1.63593]
[1779544483834,56.86,75175.38,0.0,0.99077,1e-05,1.62319]
[1779544484841,56.86,75178.37,0.0,0.99078,1e-05,1.62053]
[1779544489883,56.91,75179.78,0.0,0.99074,1e-05,1.62709]
[1779544494914,56.92,75178.04,0.0,0.99072,1e-05,1.63052]
[1779544495920,56.92,75172.94,0.0,0.99068,1e-05,1.63602]
[1779544497935,56.93,75169.03,0.0,0.99065,1e-05,1.64063]
[1779544502970,56.94,75172.99,0.0,0.99067,1e-05,1.63815]
[1779544505200,56.94,75167.49,0.0,0.99063,1e-05,1.64437]
[1779544505992,56.94,75167.77,0.0,0.99063,1e-05,1.6444]
[1779544509017,56.95,75164.25,0.0,0.99059,1e-05,1.64916]
[1779544514048,56.96,75164.02,0.0,0.99059,1e-05,1.65053]
[1779544518075,56.97,75157.43,0.0,0.99053,1e-05,1.65839]
[1779544520091,56.97,75153.08,0.0,0.9905,1e-05,1.66339]
[1779544523110,56.97,75135.07,0.0,0.99037,1e-05,1.68275]
[1779544524117,56.98,75131.9,0.0,0.99035,1e-05,1.68627]
[1779544525340,56.98,75122.68,0.0,0.99028,1e-05,1.6961]
[1779544527138,56.98,75120.44,0.0,0.99026,1e-05,1.69887]
[1779544532173,56.99,75117.63,0.0,0.99024,1e-05,1.7015]
[1779544535431,56.99,75108.26,0.0,0.99017,1e-05,1.71197]
[1779544536201,56.99,75110.54,0.0,0.99019,1e-05,1.70998]
[1779544537213,56.99,75156.41,0.0,0.99051,1e-05,1.66236]
[1779544538216,56.99,75163.06,0.0,0.99055,1e-05,1.65582]
[1779544539222,57.0,75160.24,0.0,0.99053,1e-05,1.65901]
[1779544544257,57.01,75163.24,0.0,0.99054,1e-05,1.65737]
[1779544545488,57.01,75154.34,0.0,0.99048,1e-05,1.66679]
[1779544546271,57.01,75154.34,0.0,0.99048,1e-05,1.66706]
[1779544547278,57.01,75159.45,0.0,0.99051,1e-05,1.66208]
[1779544549293,57.01,75161.77,0.0,0.99052,1e-05,1.66025]
[1779544554334,57.02,75165.0,0.0,0.99053,1e-05,1.65834]
[1779544559364,57.03,75160.86,0.0,0.9905,1e-05,1.66397]
[1779544561379,57.04,75158.89,0.0,0.99048,1e-05,1.66651]
[1779544566413,57.04,75160.48,0.0,0.99048,1e-05,1.66617]
[1779544571448,57.05,75159.75,0.0,0.99047,1e-05,1.66818]
[1779544573463,57.05,75166.98,0.0,0.99051,1e-05,1.66127]
[1779544578497,57.06,75162.63,0.0,0.99048,1e-05,1.66702]
[1779544583535,57.07,75163.12,0.0,0.99047,1e-05,1.66776]
[1779544588567,57.08,75163.85,0.0,0.99047,1e-05,1.66824]
[1779544593605,57.09,75164.42,0.0,0.99047,1e-05,1.66752]
[1779544598638,57.09,75165.2,0.0,0.99047,1e-05,1.66793]
[1779544603673,57.1,75165.04,0.0,0.99046,1e-05,1.6693]
[1779544608708,57.11,75162.77,0.0,0.99044,1e-05,1.67279]
[1779544613745,57.12,75161.31,0.0,0.99042,1e-05,1.67542]
[1779544620794,57.13,75161.42,0.0,0.99041,1e-05,1.67706]
[1779544626049,57.13,75158.11,0.0,0.99038,1e-05,1.68156]
[1779544631873,57.14,75151.59,0.0,0.99033,1e-05,1.68956]
[1779544638920,57.15,75152.6,0.0,0.99032,1e-05,1.68991]
[1779544643955,57.16,75149.47,0.0,0.9903,1e-05,1.69416]
[1779544649997,57.16,75150.57,0.0,0.9903,1e-05,1.69421]
[1779544655034,57.17,75142.71,0.0,0.99024,1e-05,1.70202]
[1779544660068,57.18,75141.67,0.0,0.99023,1e-05,1.70406]
[1779544665102,57.18,75137.73,0.0,0.99019,1e-05,1.70911]
[1779544670137,57.19,75136.88,0.0,0.99018,1e-05,1.71094]
[1779544674167,57.19,75145.25,0.0,0.99024,1e-05,1.70297]
[1779544676399,57.2,75153.51,0.0,0.99029,1e-05,1.69478]
[1779544678193,57.2,75154.15,0.0,0.99029,1e-05,1.69455]
[1779544683228,57.21,75156.89,0.0,0.9903,1e-05,1.69279]
[1779544694307,57.22,75157.89,0.0,0.9903,1e-05,1.6941]
[1779544696539,57.22,75162.95,0.0,0.99033,1e-05,1.68927]
[1779544705385,57.24,75164.89,0.0,0.99033,1e-05,1.68914]
[1779544706610,57.24,75158.83,0.0,0.99029,1e-05,1.69563]
[1779544708404,57.24,75158.6,0.0,0.99028,1e-05,1.69627]
[1779544716680,57.25,75159.87,0.0,0.99029,1e-05,1.69514]
[1779544722506,57.26,75161.03,0.0,0.99029,1e-05,1.69513]
[1779544727540,57.26,75161.23,0.0,0.99028,1e-05,1.69592]
[1779544730561,57.27,75153.39,0.0,0.99022,1e-05,1.70466]
[1779544732576,57.27,75147.04,0.0,0.99018,1e-05,1.71165]
[1779544734588,57.27,75143.81,0.0,0.99015,1e-05,1.71538]
[1779544739624,57.28,75130.54,0.0,0.99005,1e-05,1.73018]
[1779544740631,57.28,75127.47,0.0,0.99003,1e-05,1.73357]
[1779544745666,57.28,75131.73,0.0,0.99006,1e-05,1.72978]
[1779544750701,57.29,75135.15,0.0,0.99008,1e-05,1.72691]
[1779544755739,57.29,75139.21,0.0,0.9901,1e-05,1.72341]
[1779544763795,57.3,75141.29,0.0,0.99011,1e-05,1.72249]
[1779544767032,57.3,75145.15,0.0,0.99013,1e-05,1.71908]
[1779544772858,57.31,75144.26,0.0,0.99012,1e-05,1.71948]
[1779544777908,57.31,75142.8,0.0,0.99011,1e-05,1.72186]
[1779544779914,57.32,75125.88,0.0,0.98998,1e-05,1.74154]
[1779544781928,57.34,75124.14,0.0,0.98995,1e-05,1.74509]
[1779544787171,57.34,75122.77,0.0,0.98994,1e-05,1.74731]
[1779544790991,57.34,75128.13,0.0,0.98997,1e-05,1.74212]
[1779544797242,57.35,75127.27,0.0,0.98996,1e-05,1.74384]
[1779544800078,57.35,75134.05,0.0,0.99001,1e-05,1.73707]
[1779544802097,57.35,75139.78,0.0,0.99005,1e-05,1.73131]
[1779544804112,57.35,75143.91,0.0,0.99007,1e-05,1.72729]
[1779544809146,57.36,75143.11,0.0,0.99006,1e-05,1.72895]
[1779544814181,57.36,75142.98,0.0,0.99006,1e-05,1.72988]
[1779544815189,57.37,75137.26,0.0,0.99001,1e-05,1.73608]
[1779544816195,57.37,75134.02,0.0,0.98999,1e-05,1.73965]
[1779544820224,57.37,75126.45,0.0,0.98993,1e-05,1.74824]
[1779544821231,57.37,75122.57,0.0,0.9899,1e-05,1.75262]
[1779544826268,57.37,75121.61,0.0,0.98989,1e-05,1.75414]
[1779544831302,57.38,75116.51,0.0,0.98986,1e-05,1.75879]
[1779544836338,57.38,75114.53,0.0,0.98984,1e-05,1.76148]
[1779544841372,57.39,75114.25,0.0,0.98984,1e-05,1.76234]
[1779544847597,57.39,75113.86,0.0,0.98983,1e-05,1.7634]
[1779544852451,57.39,75108.11,0.0,0.98978,1e-05,1.77009]
[1779544854465,57.39,75105.71,0.0,0.98976,1e-05,1.77285]
[1779544856479,57.4,75098.34,0.0,0.98971,1e-05,1.78096]
[1779544858493,57.4,75095.25,0.0,0.98969,1e-05,1.78444]
[1779544863529,57.4,75093.87,0.0,0.98967,1e-05,1.78625]
[1779544866550,57.4,75088.61,0.0,0.98963,1e-05,1.79212]
[1779544873600,57.4,75086.56,0.0,0.98962,1e-05,1.79466]
[1779544878635,57.4,75086.52,0.0,0.98962,1e-05,1.79489]
[1779544883671,57.4,75082.41,0.0,0.98958,1e-05,1.79954]
[1779544888705,57.4,75080.53,0.0,0.98957,1e-05,1.80175]
[1779544891725,57.4,75086.62,0.0,0.98962,1e-05,1.79382]
[1779544896760,57.41,75086.64,0.0,0.98962,1e-05,1.79402]
[1779544901795,57.41,75084.54,0.0,0.9896,1e-05,1.79655]
[1779544906830,57.41,75084.98,0.0,0.9896,1e-05,1.79631]
[1779544911865,57.41,75084.41,0.0,0.9896,1e-05,1.79718]
[1779544916899,57.41,75081.91,0.0,0.98958,1e-05,1.80014]
[1779544922944,57.41,75082.16,0.0,0.98958,1e-05,1.80014]
[1779544928180,57.42,75081.16,0.0,0.98957,1e-05,1.80148]
[1779544934020,57.42,75085.68,0.0,0.9896,1e-05,1.79675]
[1779544939054,57.42,75085.16,0.0,0.9896,1e-05,1.79751]
[1779544945100,57.42,75084.99,0.0,0.98959,1e-05,1.79793]
[1779544950133,57.42,75085.25,0.0,0.98959,1e-05,1.7978]
[1779544955168,57.42,75083.77,0.0,0.98959,1e-05,1.79812]
[1779544960204,57.42,75082.23,0.0,0.98958,1e-05,1.79991]
[1779544968258,57.42,75080.46,0.0,0.98956,1e-05,1.80198]
[1779544970273,57.42,75074.9,0.0,0.98952,1e-05,1.80807]
[1779544972286,57.42,75071.51,0.0,0.9895,1e-05,1.81178]
[1779544977321,57.42,75069.47,0.0,0.98948,1e-05,1.814]
[1779544982355,57.42,75066.72,0.0,0.98946,1e-05,1.81698]
[1779544987391,57.42,75061.43,0.0,0.98942,1e-05,1.82273]
[1779544992427,57.42,75062.89,0.0,0.98944,1e-05,1.82104]
[1779544993433,57.42,75064.18,0.0,0.98944,1e-05,1.81962]
[1779544998470,57.42,75063.2,0.0,0.98944,1e-05,1.82067]
[1779545004509,57.42,75064.27,0.0,0.98945,1e-05,1.81946]
[1779545009544,57.42,75064.27,0.0,0.98945,1e-05,1.81944]
[1779545015587,57.42,75064.51,0.0,0.98946,1e-05,1.81773]
[1779545021629,57.42,75065.0,0.0,0.98946,1e-05,1.81718]
[1779545026664,57.42,75059.43,0.0,0.98942,1e-05,1.82328]
[1779545032706,57.42,75057.54,0.0,0.9894,1e-05,1.82531]
[1779545034720,57.42,75052.14,0.0,0.98936,1e-05,1.83124]
[1779545039754,57.42,75049.75,0.0,0.98935,1e-05,1.83379]
[1779545044791,57.42,75046.31,0.0,0.98932,1e-05,1.8375]
[1779545049825,57.42,75041.66,0.0,0.98929,1e-05,1.84252]
[1779545055867,57.42,75038.01,0.0,0.98926,1e-05,1.84638]
[1779545060902,57.42,75035.55,0.0,0.98924,1e-05,1.84893]
[1779545065937,57.41,75035.38,0.0,0.98924,1e-05,1.84891]
[1779545070973,57.41,75036.34,0.0,0.98925,1e-05,1.84763]
[1779545076012,57.41,75040.41,0.0,0.98929,1e-05,1.84141]
[1779545081046,57.41,75043.54,0.0,0.98932,1e-05,1.83783]
[1779545086081,57.41,75047.76,0.0,0.98935,1e-05,1.83305]
[1779545091117,57.41,75045.97,0.0,0.98934,1e-05,1.83493]
[1779545096151,57.41,75045.51,0.0,0.98933,1e-05,1.83535]
[1779545102193,57.41,75043.79,0.0,0.98932,1e-05,1.83714]
[1779545107229,57.41,75041.01,0.0,0.9893,1e-05,1.84011]
[1779545111257,57.41,75034.97,0.0,0.98926,1e-05,1.84673]
[1779545117299,57.41,75035.3,0.0,0.98926,1e-05,1.84613]
[1779545123341,57.41,75035.56,0.0,0.98926,1e-05,1.84566]
[1779545129592,57.4,75036.28,0.0,0.98927,1e-05,1.84468]
[1779545136433,57.4,75033.93,0.0,0.98926,1e-05,1.84566]
[1779545141467,57.4,75036.05,0.0,0.98928,1e-05,1.84317]
[1779545146503,57.4,75035.77,0.0,0.98928,1e-05,1.84337]
[1779545151537,57.4,75028.41,0.0,0.98922,1e-05,1.85143]
[1779545156572,57.4,75022.34,0.0,0.98918,1e-05,1.85801]
[1779545157580,57.4,75020.5,0.0,0.98916,1e-05,1.86002]
[1779545162615,57.4,75020.11,0.0,0.98916,1e-05,1.86018]
[1779545166644,57.4,75030.04,0.0,0.98924,1e-05,1.84888]
[1779545167652,57.4,75036.01,0.0,0.98929,1e-05,1.8422]
[1779545168657,57.4,75037.09,0.0,0.98929,1e-05,1.84098]
[1779545173691,57.39,75037.52,0.0,0.9893,1e-05,1.84032]
[1779545175705,57.39,75043.58,0.0,0.98934,1e-05,1.83359]
[1779545180740,57.39,75043.11,0.0,0.98934,1e-05,1.83402]
[1779545185775,57.39,75037.9,0.0,0.9893,1e-05,1.83968]
[1779545191816,57.39,75041.26,0.0,0.98934,1e-05,1.8344]
[1779545196852,57.39,75048.14,0.0,0.98939,1e-05,1.82674]
[1779545201888,57.39,75050.55,0.0,0.98941,1e-05,1.8241]
[1779545206922,57.39,75050.84,0.0,0.98941,1e-05,1.8238]
[1779545211957,57.39,75054.12,0.0,0.98943,1e-05,1.82021]
[1779545216991,57.39,75061.47,0.0,0.98949,1e-05,1.81221]
[1779545220235,57.39,75067.05,0.0,0.98953,1e-05,1.80617]
[1779545222036,57.39,75113.34,0.0,0.98987,1e-05,1.75635]
[1779545223051,57.39,75150.21,0.0,0.99013,1e-05,1.71737]
[1779545224053,57.39,75157.55,0.0,0.99018,1e-05,1.70969]
[1779545225057,57.4,75157.34,0.0,0.99018,1e-05,1.7101]
[1779545228078,57.4,75164.1,0.0,0.99022,1e-05,1.70363]
[1779545233113,57.41,75166.14,0.0,0.99023,1e-05,1.70251]
[1779545238149,57.41,75169.32,0.0,0.99024,1e-05,1.70021]
[1779545240376,57.41,75160.98,0.0,0.99018,1e-05,1.70929]
[1779545241168,57.42,75160.98,0.0,0.99018,1e-05,1.70948]
[1779545246204,57.42,75162.14,0.0,0.99018,1e-05,1.70918]
[1779545251239,57.43,75160.77,0.0,0.99018,1e-05,1.71014]
[1779545256275,57.43,75161.18,0.0,0.99017,1e-05,1.71057]
[1779545261310,57.44,75163.77,0.0,0.99019,1e-05,1.70872]
[1779545264332,57.44,75168.79,0.0,0.99022,1e-05,1.70401]
[1779545269367,57.45,75167.13,0.0,0.9902,1e-05,1.70662]
[1779545274404,57.45,75167.06,0.0,0.99019,1e-05,1.70755]
[1779545279438,57.46,75164.29,0.0,0.99017,1e-05,1.71144]
[1779545284474,57.46,75163.56,0.0,0.99016,1e-05,1.71301]
[1779545286487,57.47,75170.07,0.0,0.9902,1e-05,1.70655]
[1779545289507,57.47,75174.43,0.0,0.99023,1e-05,1.70254]
[1779545293537,57.47,75165.78,0.0,0.99016,1e-05,1.71226]
[1779545298571,57.48,75167.13,0.0,0.99017,1e-05,1.71168]
[1779545303606,57.48,75169.65,0.0,0.99018,1e-05,1.7099]
[1779545308641,57.49,75171.68,0.0,0.99019,1e-05,1.70865]
[1779545311662,57.49,75165.78,0.0,0.99015,1e-05,1.71396]
[1779545312669,57.49,75164.11,0.0,0.99014,1e-05,1.71587]
[1779545317704,57.5,75159.38,0.0,0.9901,1e-05,1.72162]
[1779545322739,57.5,75158.89,0.0,0.99009,1e-05,1.72291]
[1779545329789,57.51,75159.66,0.0,0.99009,1e-05,1.7232]
[1779545335830,57.52,75161.64,0.0,0.9901,1e-05,1.72204]
[1779545341086,57.52,75161.89,0.0,0.99009,1e-05,1.72253]
[1779545346907,57.53,75162.47,0.0,0.99009,1e-05,1.7228]
[1779545351942,57.53,75162.51,0.0,0.99009,1e-05,1.72348]
[1779545356976,57.54,75163.46,0.0,0.99009,1e-05,1.7232]
[1779545363019,57.54,75163.61,0.0,0.99009,1e-05,1.72389]
[1779545366044,57.54,75155.65,0.0,0.99003,1e-05,1.73266]
[1779545367050,57.54,75152.24,0.0,0.99,1e-05,1.73638]
[1779545372085,57.55,75151.05,0.0,0.99,1e-05,1.73684]
[1779545373093,57.55,75144.6,0.0,0.98995,1e-05,1.74377]
[1779545374099,57.55,75144.02,0.0,0.98995,1e-05,1.74449]
[1779545379134,57.55,75139.6,0.0,0.98991,1e-05,1.74969]
[1779545389209,57.56,75139.24,0.0,0.9899,1e-05,1.75113]
[1779545394239,57.56,75136.13,0.0,0.98987,1e-05,1.75499]
[1779545396253,57.56,75130.64,0.0,0.98983,1e-05,1.76107]
[1779545401512,57.57,75132.36,0.0,0.98984,1e-05,1.75977]
[1779545407332,57.57,75132.87,0.0,0.98984,1e-05,1.75991]
[1779545412368,57.58,75130.66,0.0,0.98982,1e-05,1.76284]
[1779545417407,57.58,75130.92,0.0,0.98982,1e-05,1.76314]
[1779545418414,57.58,75141.51,0.0,0.9899,1e-05,1.75198]
[1779545419420,57.58,75155.12,0.0,0.98999,1e-05,1.73772]
[1779545420428,57.58,75154.75,0.0,0.98999,1e-05,1.73827]
[1779545425463,57.59,75155.5,0.0,0.98999,1e-05,1.73827]
[1779545430498,57.59,75157.24,0.0,0.99,1e-05,1.7372]
[1779545435532,57.6,75160.15,0.0,0.99002,1e-05,1.73352]
[1779545439573,57.6,75169.41,0.0,0.99008,1e-05,1.72441]
[1779545441798,57.6,75168.2,0.0,0.99007,1e-05,1.72617]
[1779545447626,57.61,75165.76,0.0,0.99004,1e-05,1.72972]
[1779545452683,57.61,75163.15,0.0,0.99002,1e-05,1.73326]
[1779545456720,57.62,75158.13,0.0,0.98998,1e-05,1.73915]
[1779545461939,57.62,75155.89,0.0,0.98996,1e-05,1.74221]
[1779545467795,57.63,75155.27,0.0,0.98995,1e-05,1.74367]
[1779545472830,57.63,75156.96,0.0,0.98996,1e-05,1.74253]
[1779545477864,57.64,75157.55,0.0,0.98996,1e-05,1.74255]
[1779545483906,57.64,75156.61,0.0,0.98995,1e-05,1.7443]
[1779545488943,57.64,75156.7,0.0,0.98994,1e-05,1.74482]
[1779545493977,57.65,75156.71,0.0,0.98995,1e-05,1.74403]
[1779545499010,57.65,75156.37,0.0,0.98994,1e-05,1.745]
[1779545504046,57.66,75155.33,0.0,0.98993,1e-05,1.74669]
[1779545509080,57.66,75155.81,0.0,0.98993,1e-05,1.74676]
[1779545514117,57.66,75156.02,0.0,0.98993,1e-05,1.7471]
[1779545519152,57.67,75154.41,0.0,0.98991,1e-05,1.74935]
[1779545526201,57.67,75150.72,0.0,0.98988,1e-05,1.75405]
[1779545531235,57.67,75155.8,0.0,0.98991,1e-05,1.74915]
[1779545536271,57.68,75160.66,0.0,0.98994,1e-05,1.7445]
[1779545541306,57.68,75162.29,0.0,0.98995,1e-05,1.74327]
[1779545549362,57.68,75161.52,0.0,0.98994,1e-05,1.74488]
[1779545554397,57.69,75160.72,0.0,0.98994,1e-05,1.74485]
[1779545559434,57.69,75159.94,0.0,0.98993,1e-05,1.74619]
[1779545569501,57.7,75156.79,0.0,0.9899,1e-05,1.75051]
[1779545575544,57.7,75158.65,0.0,0.98991,1e-05,1.74911]
[1779545582781,57.7,75160.1,0.0,0.98992,1e-05,1.74821]
[1779545592853,57.71,75161.6,0.0,0.98992,1e-05,1.74748]
[1779545598706,57.71,75167.05,0.0,0.98996,1e-05,1.74222]
[1779545606762,57.72,75165.08,0.0,0.98994,1e-05,1.74499]
[1779545612992,57.72,75163.05,0.0,0.98993,1e-05,1.74626]
[1779545619853,57.72,75162.74,0.0,0.98992,1e-05,1.7472]
[1779545624888,57.73,75162.7,0.0,0.98992,1e-05,1.74769]
[1779545632944,57.73,75162.65,0.0,0.98992,1e-05,1.74846]
[1779545637981,57.73,75163.2,0.0,0.98992,1e-05,1.74833]
[1779545643018,57.74,75163.36,0.0,0.98992,1e-05,1.7486]
[1779545651073,57.74,75163.26,0.0,0.98991,1e-05,1.74939]
[1779545656109,57.74,75163.43,0.0,0.98991,1e-05,1.74963]
[1779545661144,57.75,75162.82,0.0,0.9899,1e-05,1.75069]
[1779545666178,57.75,75161.69,0.0,0.98989,1e-05,1.75229]
[1779545671213,57.75,75161.58,0.0,0.98989,1e-05,1.75142]
[1779545678263,57.76,75161.71,0.0,0.98989,1e-05,1.75185]
[1779545683488,57.76,75160.65,0.0,0.98988,1e-05,1.75345]
[1779545689340,57.76,75160.88,0.0,0.98988,1e-05,1.75358]
[1779545691354,57.76,75153.81,0.0,0.98983,1e-05,1.76123]
[1779545692360,57.76,75143.5,0.0,0.98975,1e-05,1.77227]
[1779545693564,57.76,75140.03,0.0,0.98973,1e-05,1.77607]
[1779545699410,57.76,75131.07,0.0,0.98966,1e-05,1.78588]
[1779545704445,57.76,75132.67,0.0,0.98967,1e-05,1.7843]
[1779545709480,57.77,75134.41,0.0,0.98968,1e-05,1.78267]
[1779545716529,57.77,75135.96,0.0,0.98969,1e-05,1.78137]
[1779545720558,57.77,75127.26,0.0,0.98963,1e-05,1.79092]
[1779545721564,57.77,75121.32,0.0,0.98958,1e-05,1.79736]
[1779545725592,57.77,75128.92,0.0,0.98964,1e-05,1.78929]
[1779545730628,57.77,75128.97,0.0,0.98964,1e-05,1.78947]
[1779545735662,57.77,75127.17,0.0,0.98963,1e-05,1.79023]
[1779545740697,57.78,75124.88,0.0,0.98961,1e-05,1.79295]
[1779545745732,57.78,75124.69,0.0,0.98961,1e-05,1.7934]
[1779545750771,57.78,75125.06,0.0,0.98961,1e-05,1.79325]
[1779545757818,57.78,75124.95,0.0,0.98961,1e-05,1.79373]
[1779545762853,57.78,75125.53,0.0,0.98961,1e-05,1.79337]
[1779545767890,57.78,75125.63,0.0,0.98961,1e-05,1.79354]
[1779545772924,57.79,75126.09,0.0,0.98961,1e-05,1.79333]
[1779545778965,57.79,75125.58,0.0,0.9896,1e-05,1.79422]
[1779545784200,57.79,75123.34,0.0,0.98959,1e-05,1.79691]
[1779545790045,57.79,75122.68,0.0,0.98958,1e-05,1.79789]
[1779545796083,57.79,75123.41,0.0,0.98959,1e-05,1.79592]
[1779545798100,57.79,75148.99,0.0,0.98978,1e-05,1.76856]
[1779545799107,57.79,75166.61,0.0,0.9899,1e-05,1.74972]
[1779545800114,57.79,75166.69,0.0,0.9899,1e-05,1.74976]
[1779545805148,57.8,75167.08,0.0,0.9899,1e-05,1.74996]
[1779545810182,57.8,75166.97,0.0,0.9899,1e-05,1.75068]
[1779545815219,57.8,75164.7,0.0,0.98988,1e-05,1.75366]
[1779545820253,57.81,75162.8,0.0,0.98986,1e-05,1.75623]
[1779545826297,57.81,75159.99,0.0,0.98984,1e-05,1.75984]
[1779545831333,57.81,75159.69,0.0,0.98983,1e-05,1.76066]
[1779545841404,57.82,75162.33,0.0,0.98984,1e-05,1.75884]
[1779545846440,57.82,75165.27,0.0,0.98986,1e-05,1.75623]
[1779545849461,57.83,75170.35,0.0,0.98989,1e-05,1.75117]
[1779545854696,57.83,75170.41,0.0,0.9899,1e-05,1.75039]
[1779545857518,57.83,75163.98,0.0,0.98985,1e-05,1.75741]
[1779545859532,57.83,75157.86,0.0,0.98981,1e-05,1.76411]
[1779545860539,57.83,75152.28,0.0,0.98976,1e-05,1.77014]
[1779545863558,57.84,75151.02,0.0,0.98975,1e-05,1.7718]
[1779545868595,57.84,75152.88,0.0,0.98976,1e-05,1.7702]
[1779545873629,57.84,75156.23,0.0,0.98979,1e-05,1.76702]
[1779545878664,57.84,75146.87,0.0,0.98972,1e-05,1.77737]
[1779545884906,57.84,75142.59,0.0,0.98968,1e-05,1.7823]
[1779545891755,57.85,75140.66,0.0,0.98967,1e-05,1.7848]
[1779545896793,57.85,75135.96,0.0,0.98963,1e-05,1.79015]
[1779545898804,57.85,75142.23,0.0,0.98967,1e-05,1.78354]
[1779545903839,57.85,75144.36,0.0,0.98969,1e-05,1.7816]
[1779545915125,57.86,75145.81,0.0,0.9897,1e-05,1.77938]
[1779545922974,57.86,75147.69,0.0,0.98971,1e-05,1.77791]
[1779545930025,57.86,75149.51,0.0,0.98972,1e-05,1.77643]
[1779545935265,57.86,75150.21,0.0,0.98972,1e-05,1.776]
[1779545942107,57.87,75150.7,0.0,0.98972,1e-05,1.77592]
[1779545947141,57.87,75148.39,0.0,0.98971,1e-05,1.7787]
[1779545955406,57.87,75145.5,0.0,0.98968,1e-05,1.78226]
[1779545961244,57.87,75144.89,0.0,0.98968,1e-05,1.78325]
[1779545967282,57.88,75143.57,0.0,0.98966,1e-05,1.785]
[1779545972317,57.88,75137.07,0.0,0.98962,1e-05,1.79084]
[1779545974331,57.88,75132.24,0.0,0.98959,1e-05,1.79612]
[1779545976347,57.88,75125.09,0.0,0.98953,1e-05,1.80392]
[1779545977352,57.88,75123.74,0.0,0.98952,1e-05,1.80541]
[1779545982396,57.88,75120.82,0.0,0.9895,1e-05,1.80869]
[1779545984404,57.88,75130.79,0.0,0.98957,1e-05,1.79794]
[1779545985412,57.88,75130.74,0.0,0.98957,1e-05,1.79804]
[1779545991453,57.88,75129.13,0.0,0.98956,1e-05,1.80002]
[1779545996487,57.88,75128.12,0.0,0.98955,1e-05,1.80131]
[1779545999509,57.88,75137.96,0.0,0.98962,1e-05,1.79083]
[1779546000519,57.88,75145.05,0.0,0.98967,1e-05,1.78327]
[1779546001525,57.88,75146.42,0.0,0.98968,1e-05,1.78188]
[1779546006561,57.89,75147.43,0.0,0.98969,1e-05,1.78116]
[1779546013606,57.89,75149.48,0.0,0.9897,1e-05,1.77946]
[1779546018650,57.89,75151.0,0.0,0.98971,1e-05,1.77816]
[1779546023685,57.89,75153.54,0.0,0.98973,1e-05,1.77573]
[1779546028720,57.9,75154.77,0.0,0.98973,1e-05,1.7747]
[1779546033755,57.9,75157.51,0.0,0.98976,1e-05,1.77067]
[1779546038790,57.9,75159.17,0.0,0.98977,1e-05,1.7693]
[1779546047853,57.9,75162.87,0.0,0.98979,1e-05,1.76603]
[1779546048862,57.9,75170.05,0.0,0.98984,1e-05,1.75848]
[1779546053895,57.91,75174.06,0.0,0.98987,1e-05,1.75463]
[1779546060140,57.91,75178.48,0.0,0.98989,1e-05,1.75047]
[1779546066985,57.92,75179.43,0.0,0.98989,1e-05,1.75092]
[1779546069215,57.93,75223.68,0.0,0.99019,1e-05,1.70664]
[1779546071023,57.93,75230.71,0.0,0.99024,1e-05,1.69974]
[1779546072031,57.93,75236.21,0.0,0.99027,1e-05,1.69427]
[1779546078073,57.94,75235.14,0.0,0.99026,1e-05,1.69646]
[1779546083107,57.97,75239.41,0.0,0.99026,1e-05,1.69624]
[1779546087137,57.99,75245.34,0.0,0.99028,1e-05,1.69406]
[1779546092172,58.0,75249.48,0.0,0.99031,1e-05,1.68938]
[1779546096200,58.0,75251.2,0.0,0.99031,1e-05,1.68841]
[1779546097206,58.01,75245.0,0.0,0.99027,1e-05,1.69495]
[1779546102242,58.05,75245.38,0.0,0.99022,1e-05,1.70192]
[1779546107278,58.07,75244.63,0.0,0.9902,1e-05,1.70516]
[1779546112320,58.08,75244.39,0.0,0.99018,1e-05,1.70789]
[1779546117357,58.09,75242.06,0.0,0.99016,1e-05,1.71118]
[1779546119580,58.09,75230.9,0.0,0.99008,1e-05,1.72307]
[1779546121386,58.09,75224.6,0.0,0.99004,1e-05,1.72994]
[1779546122392,58.1,75222.86,0.0,0.99002,1e-05,1.73189]
[1779546125415,58.1,75221.43,0.0,0.99001,1e-05,1.73377]
[1779546130456,58.1,75219.22,0.0,0.98999,1e-05,1.73668]
[1779546135483,58.11,75218.95,0.0,0.98999,1e-05,1.73755]
[1779546138505,58.11,75225.33,0.0,0.99003,1e-05,1.73123]
[1779546139513,58.11,75230.62,0.0,0.99006,1e-05,1.72585]
[1779546144548,58.11,75231.91,0.0,0.99007,1e-05,1.72516]
[1779546149583,58.12,75232.5,0.0,0.99007,1e-05,1.72518]
[1779546154618,58.12,75229.44,0.0,0.99005,1e-05,1.7276]
[1779546159653,58.12,75229.62,0.0,0.99005,1e-05,1.72799]
[1779546165695,58.13,75229.22,0.0,0.99004,1e-05,1.72907]
[1779546170730,58.13,75227.8,0.0,0.99003,1e-05,1.7311]
[1779546180038,58.14,75226.77,0.0,0.99001,1e-05,1.73327]
[1779546185836,58.14,75229.18,0.0,0.99003,1e-05,1.7313]
[1779546190871,58.15,75229.85,0.0,0.99003,1e-05,1.73115]
[1779546197921,58.15,75232.19,0.0,0.99004,1e-05,1.72958]
[1779546202956,58.15,75234.09,0.0,0.99005,1e-05,1.72804]
[1779546206989,58.16,75239.36,0.0,0.99008,1e-05,1.72314]
[1779546210246,58.16,75252.72,0.0,0.99017,1e-05,1.7097]
[1779546211011,58.16,75252.72,0.0,0.99018,1e-05,1.70847]
[1779546216046,58.17,75249.83,0.0,0.99015,1e-05,1.71217]
[1779546221084,58.17,75247.86,0.0,0.99014,1e-05,1.71491]
[1779546224102,58.17,75242.86,0.0,0.9901,1e-05,1.72049]
[1779546230389,58.18,75239.8,0.0,0.99007,1e-05,1.72445]
[1779546236188,58.18,75242.97,0.0,0.99009,1e-05,1.72197]
[1779546241224,58.19,75244.05,0.0,0.99009,1e-05,1.72156]
[1779546246259,58.19,75244.93,0.0,0.99009,1e-05,1.72137]
[1779546248273,58.19,75259.21,0.0,0.99019,1e-05,1.70696]
[1779546250530,58.2,75266.34,0.0,0.99024,1e-05,1.70001]
[1779546253310,58.2,75259.25,0.0,0.99018,1e-05,1.70782]
[1779546255323,58.2,75253.22,0.0,0.99014,1e-05,1.71436]
[1779546260600,58.21,75240.62,0.0,0.99005,1e-05,1.7282]
[1779546261365,58.21,75240.62,0.0,0.99005,1e-05,1.72834]
[1779546266400,58.21,75237.74,0.0,0.99002,1e-05,1.73205]
[1779546267411,58.21,75230.22,0.0,0.98997,1e-05,1.74002]
[1779546268417,58.21,75220.53,0.0,0.9899,1e-05,1.75027]
[1779546269424,58.21,75212.34,0.0,0.98984,1e-05,1.75898]
[1779546274459,58.22,75214.44,0.0,0.98986,1e-05,1.75584]
[1779546279494,58.22,75217.81,0.0,0.98988,1e-05,1.75278]
[1779546287551,58.23,75223.24,0.0,0.98991,1e-05,1.74792]
[1779546292588,58.23,75225.39,0.0,0.98992,1e-05,1.74619]
[1779546293597,58.23,75230.87,0.0,0.98996,1e-05,1.74057]
[1779546297622,58.23,75231.94,0.0,0.98997,1e-05,1.7399]
[1779546303664,58.24,75228.49,0.0,0.98994,1e-05,1.74416]
[1779546309719,58.24,75230.4,0.0,0.98995,1e-05,1.74279]
[1779546311720,58.24,75240.26,0.0,0.99002,1e-05,1.73272]
[1779546312733,58.24,75242.71,0.0,0.99003,1e-05,1.73029]
[1779546316756,58.25,75246.31,0.0,0.99005,1e-05,1.72708]
[1779546319776,58.25,75249.63,0.0,0.99007,1e-05,1.72406]
[1779546324811,58.25,75252.23,0.0,0.99009,1e-05,1.72211]
[1779546329846,58.26,75252.67,0.0,0.99009,1e-05,1.72245]
[1779546333874,58.26,75246.64,0.0,0.99005,1e-05,1.72794]
[1779546334881,58.26,75238.61,0.0,0.98999,1e-05,1.73644]
[1779546335888,58.26,75234.3,0.0,0.98996,1e-05,1.74108]
[1779546341160,58.27,75223.91,0.0,0.98988,1e-05,1.75262]
[1779546342939,58.27,75214.91,0.0,0.98981,1e-05,1.76233]
[1779546343947,58.27,75216.24,0.0,0.98982,1e-05,1.76102]
[1779546349988,58.27,75218.28,0.0,0.98983,1e-05,1.75942]
[1779546355024,58.28,75218.12,0.0,0.98983,1e-05,1.76006]
[1779546360059,58.28,75219.27,0.0,0.98984,1e-05,1.75931]
[1779546366100,58.28,75217.34,0.0,0.98982,1e-05,1.76191]
[1779546371373,58.29,75219.56,0.0,0.98983,1e-05,1.75996]
[1779546377178,58.29,75221.68,0.0,0.98984,1e-05,1.75821]
[1779546382213,58.29,75221.08,0.0,0.98984,1e-05,1.75924]
[1779546386241,58.29,75215.37,0.0,0.98979,1e-05,1.76555]
[1779546391515,58.29,75214.88,0.0,0.9898,1e-05,1.76497]
[1779546397319,58.3,75213.8,0.0,0.98979,1e-05,1.76646]
[1779546402353,58.3,75214.39,0.0,0.98979,1e-05,1.76613]
[1779546407393,58.3,75214.86,0.0,0.98979,1e-05,1.76591]
[1779546412423,58.3,75215.03,0.0,0.98979,1e-05,1.766]
[1779546417459,58.3,75215.54,0.0,0.98979,1e-05,1.76571]
[1779546422494,58.31,75215.62,0.0,0.98979,1e-05,1.76587]
[1779546427529,58.31,75216.34,0.0,0.98979,1e-05,1.76534]
[1779546432564,58.31,75217.13,0.0,0.9898,1e-05,1.76475]
[1779546437598,58.31,75214.37,0.0,0.98978,1e-05,1.76789]
[1779546443641,58.31,75215.18,0.0,0.98978,1e-05,1.7673]
[1779546449685,58.31,75215.48,0.0,0.98978,1e-05,1.76724]
[1779546454719,58.31,75212.24,0.0,0.98976,1e-05,1.76945]
[1779546459755,58.32,75212.1,0.0,0.98976,1e-05,1.76976]
[1779546464790,58.32,75211.73,0.0,0.98976,1e-05,1.77029]
[1779546469825,58.32,75212.48,0.0,0.98976,1e-05,1.7696]
[1779546473855,58.32,75204.51,0.0,0.98971,1e-05,1.77812]
[1779546475869,58.32,75200.98,0.0,0.98968,1e-05,1.78187]
[1779546480903,58.32,75203.61,0.0,0.9897,1e-05,1.77906]
[1779546485938,58.32,75208.52,0.0,0.98973,1e-05,1.77386]
[1779546490973,58.32,75207.17,0.0,0.98972,1e-05,1.77531]
[1779546496009,58.32,75209.39,0.0,0.98974,1e-05,1.77298]
[1779546499030,58.32,75217.86,0.0,0.9898,1e-05,1.76404]
[1779546500037,58.32,75224.48,0.0,0.98985,1e-05,1.75709]
[1779546501044,58.32,75224.49,0.0,0.98985,1e-05,1.75711]
[1779546503057,58.32,75229.59,0.0,0.98988,1e-05,1.75183]
[1779546505072,58.32,75233.89,0.0,0.98991,1e-05,1.74742]
[1779546510106,58.32,75231.84,0.0,0.9899,1e-05,1.74984]
[1779546515140,58.32,75229.64,0.0,0.98989,1e-05,1.75103]
[1779546520177,58.32,75224.28,0.0,0.98985,1e-05,1.75692]
[1779546525211,58.33,75224.71,0.0,0.98985,1e-05,1.75673]
[1779546531253,58.33,75225.05,0.0,0.98985,1e-05,1.75671]
[1779546536288,58.33,75223.68,0.0,0.98984,1e-05,1.75845]
[1779546541323,58.33,75221.08,0.0,0.98982,1e-05,1.76146]
[1779546547365,58.33,75221.32,0.0,0.98982,1e-05,1.76157]
[1779546549380,58.33,75225.09,0.0,0.98984,1e-05,1.75773]
[1779546554414,58.34,75225.69,0.0,0.98984,1e-05,1.75743]
[1779546560457,58.34,75224.91,0.0,0.98984,1e-05,1.75866]
[1779546561465,58.34,75233.0,0.0,0.98989,1e-05,1.75025]
[1779546566498,58.34,75236.88,0.0,0.98992,1e-05,1.74661]
[1779546571533,58.35,75236.93,0.0,0.98992,1e-05,1.74557]
[1779546578599,58.35,75236.93,0.0,0.98992,1e-05,1.74614]
[1779546584641,58.35,75236.34,0.0,0.98991,1e-05,1.74719]
[1779546590683,58.35,75236.67,0.0,0.98991,1e-05,1.74727]
[1779546595718,58.36,75237.29,0.0,0.98991,1e-05,1.74697]
[1779546596725,58.36,75242.57,0.0,0.98995,1e-05,1.74153]
[1779546598739,58.36,75249.25,0.0,0.99,1e-05,1.73474]
[1779546599746,58.36,75254.98,0.0,0.99004,1e-05,1.7289]
[1779546605790,58.36,75253.97,0.0,0.99002,1e-05,1.73054]
[1779546606796,58.36,75248.42,0.0,0.98999,1e-05,1.7364]
[1779546607803,58.36,75243.14,0.0,0.98995,1e-05,1.74198]
[1779546609817,58.36,75248.89,0.0,0.98999,1e-05,1.73618]
[1779546615860,58.37,75247.17,0.0,0.98997,1e-05,1.73854]
[1779546620894,58.37,75248.1,0.0,0.98997,1e-05,1.73806]
[1779546621901,58.37,75241.75,0.0,0.98993,1e-05,1.74478]
[1779546623148,58.37,75238.57,0.0,0.98991,1e-05,1.74819]
[1779546626942,58.37,75232.39,0.0,0.98986,1e-05,1.75501]
[1779546633992,58.38,75230.17,0.0,0.98985,1e-05,1.75645]
[1779546639025,58.38,75228.29,0.0,0.98983,1e-05,1.75878]
[1779546645066,58.38,75228.22,0.0,0.98983,1e-05,1.75926]
[1779546650107,58.38,75221.29,0.0,0.98978,1e-05,1.76687]
[1779546654135,58.39,75219.44,0.0,0.98976,1e-05,1.76902]
[1779546659171,58.39,75218.39,0.0,0.98975,1e-05,1.77033]
[1779546664206,58.39,75220.79,0.0,0.98977,1e-05,1.76799]
[1779546667229,58.39,75229.47,0.0,0.98983,1e-05,1.75895]
[1779546668240,58.39,75234.06,0.0,0.98986,1e-05,1.75418]
[1779546669244,58.39,75247.21,0.0,0.98996,1e-05,1.74049]
[1779546670252,58.39,75254.26,0.0,0.99001,1e-05,1.73323]
[1779546671259,58.39,75253.42,0.0,0.99,1e-05,1.7342]
[1779546676297,58.39,75261.99,0.0,0.99006,1e-05,1.72581]
[1779546678311,58.4,75263.85,0.0,0.99007,1e-05,1.72412]
[1779546683578,58.4,75264.63,0.0,0.99007,1e-05,1.724]
[1779546689388,58.4,75265.65,0.0,0.99007,1e-05,1.72352]
[1779546693649,58.41,75271.45,0.0,0.99012,1e-05,1.71672]
[1779546696442,58.41,75270.69,0.0,0.99011,1e-05,1.71776]
[1779546701478,58.41,75275.08,0.0,0.99014,1e-05,1.71388]
[1779546706515,58.42,75270.96,0.0,0.9901,1e-05,1.71892]
[1779546711547,58.42,75272.13,0.0,0.99011,1e-05,1.71824]
[1779546716582,58.43,75269.3,0.0,0.99008,1e-05,1.72197]
[1779546721618,58.43,75267.36,0.0,0.99006,1e-05,1.72464]
[1779546726652,58.44,75268.21,0.0,0.99006,1e-05,1.72444]
[1779546731687,58.44,75267.44,0.0,0.99005,1e-05,1.72591]
[1779546736723,58.44,75266.95,0.0,0.99005,1e-05,1.72709]
[1779546742764,58.45,75268.4,0.0,0.99005,1e-05,1.72639]
[1779546747799,58.45,75272.72,0.0,0.99008,1e-05,1.72261]
[1779546752834,58.46,75272.79,0.0,0.99008,1e-05,1.72184]
[1779546757870,58.46,75273.04,0.0,0.99008,1e-05,1.72227]
[1779546764144,58.47,75273.38,0.0,0.99008,1e-05,1.72274]
[1779546769952,58.47,75273.42,0.0,0.99007,1e-05,1.7235]
[1779546777004,58.48,75273.86,0.0,0.99007,1e-05,1.72398]
[1779546782040,58.48,75273.84,0.0,0.99006,1e-05,1.72465]
[1779546784300,58.48,75279.43,0.0,0.9901,1e-05,1.71915]
[1779546788100,58.49,75281.56,0.0,0.99011,1e-05,1.71751]
[1779546790098,58.49,75288.89,0.0,0.99016,1e-05,1.71026]
[1779546791107,58.49,75289.97,0.0,0.99017,1e-05,1.70931]
[1779546796154,58.5,75292.51,0.0,0.99018,1e-05,1.70749]
[1779546801189,58.5,75291.85,0.0,0.99017,1e-05,1.70897]
[1779546806225,58.51,75284.15,0.0,0.99011,1e-05,1.71765]
[1779546807230,58.51,75278.35,0.0,0.99007,1e-05,1.72377]
[1779546808239,58.51,75276.72,0.0,0.99006,1e-05,1.72559]
[1779546813277,58.51,75269.73,0.0,0.99001,1e-05,1.73206]
[1779546814283,58.51,75267.9,0.0,0.99,1e-05,1.73407]
[1779546815293,58.51,75273.85,0.0,0.99004,1e-05,1.72802]
[1779546816296,58.51,75280.01,0.0,0.99008,1e-05,1.72178]
[1779546817307,58.51,75281.98,0.0,0.99009,1e-05,1.71988]
[1779546821333,58.52,75286.89,0.0,0.99012,1e-05,1.71539]
[1779546826367,58.52,75289.9,0.0,0.99014,1e-05,1.71301]
[1779546831403,58.53,75290.99,0.0,0.99014,1e-05,1.71257]
[1779546834424,58.53,75282.92,0.0,0.99008,1e-05,1.72126]
[1779546834654,58.53,75280.6,0.0,0.99007,1e-05,1.72376]
[1779546841474,58.53,75279.15,0.0,0.99005,1e-05,1.72593]
[1779546846509,58.54,75280.97,0.0,0.99006,1e-05,1.72462]
[1779546851545,58.54,75283.36,0.0,0.99008,1e-05,1.72273]
[1779546852551,58.54,75290.02,0.0,0.99012,1e-05,1.716]
[1779546853558,58.54,75292.28,0.0,0.99014,1e-05,1.71381]
[1779546858593,58.55,75290.09,0.0,0.99012,1e-05,1.71674]
[1779546863629,58.55,75287.85,0.0,0.9901,1e-05,1.7197]
[1779546868665,58.56,75288.41,0.0,0.9901,1e-05,1.71976]
[1779546873698,58.56,75290.52,0.0,0.99011,1e-05,1.71695]
[1779546878734,58.56,75288.44,0.0,0.99009,1e-05,1.71967]
[1779546883768,58.57,75287.15,0.0,0.99008,1e-05,1.72156]
[1779546889810,58.57,75285.72,0.0,0.99007,1e-05,1.72371]
[1779546893841,58.58,75292.34,0.0,0.99011,1e-05,1.71736]
[1779546898877,58.58,75293.53,0.0,0.99011,1e-05,1.71676]
[1779546903911,58.58,75294.82,0.0,0.99012,1e-05,1.71607]
[1779546905926,58.59,75298.84,0.0,0.99015,1e-05,1.71221]
[1779546910963,58.59,75299.65,0.0,0.99015,1e-05,1.71207]
[1779546915218,58.59,75308.56,0.0,0.9902,1e-05,1.70354]
[1779546921034,58.6,75308.45,0.0,0.9902,1e-05,1.70459]
[1779546926069,58.6,75306.45,0.0,0.99018,1e-05,1.70738]
[1779546931105,58.61,75303.78,0.0,0.99016,1e-05,1.70946]
[1779546935360,58.61,75297.16,0.0,0.99011,1e-05,1.71681]
[1779546941176,58.62,75295.15,0.0,0.99009,1e-05,1.71969]
[1779546946210,58.62,75293.19,0.0,0.99008,1e-05,1.72238]
[1779546950238,58.63,75287.53,0.0,0.99003,1e-05,1.72873]
[1779546955503,58.63,75290.0,0.0,0.99005,1e-05,1.72677]
[1779546961315,58.63,75292.06,0.0,0.99006,1e-05,1.72532]
[1779546966351,58.64,75290.19,0.0,0.99004,1e-05,1.72777]
[1779546967360,58.64,75284.29,0.0,0.99,1e-05,1.73396]
[1779546968370,58.64,75278.47,0.0,0.98996,1e-05,1.74007]
[1779546974408,58.64,75276.38,0.0,0.98994,1e-05,1.7427]
[1779546979443,58.64,75274.94,0.0,0.98993,1e-05,1.74459]
[1779546984479,58.65,75274.74,0.0,0.98992,1e-05,1.7452]
[1779546991529,58.65,75272.55,0.0,0.98991,1e-05,1.74665]
[1779546995556,58.65,75281.12,0.0,0.98997,1e-05,1.73808]
[1779546996563,58.65,75281.58,0.0,0.98997,1e-05,1.73771]
[1779547001598,58.66,75296.36,0.0,0.99007,1e-05,1.72293]
[1779547002606,58.66,75302.94,0.0,0.99012,1e-05,1.7163]
[1779547003612,58.66,75302.96,0.0,0.99012,1e-05,1.71641]
[1779547008653,58.66,75304.0,0.0,0.99012,1e-05,1.71603]
[1779547009655,58.66,75341.46,0.0,0.99037,1e-05,1.67811]
[1779547010663,58.66,75365.99,0.0,0.99054,1e-05,1.65377]
[1779547011669,58.67,75370.8,0.0,0.99057,1e-05,1.64924]
[1779547014689,58.67,75377.2,0.0,0.9906,1e-05,1.64364]
[1779547015924,58.67,75383.76,0.0,0.99064,1e-05,1.63768]
[1779547018716,58.68,75388.83,0.0,0.99067,1e-05,1.6332]
[1779547020731,58.68,75404.0,0.0,0.99077,1e-05,1.61888]
[1779547021739,58.68,75402.72,0.0,0.99076,1e-05,1.62042]
[1779547025995,58.69,75394.4,0.0,0.9907,1e-05,1.62999]
[1779547030807,58.7,75387.07,0.0,0.99064,1e-05,1.63829]
[1779547031814,58.7,75386.85,0.0,0.99064,1e-05,1.63877]
[1779547036849,58.71,75382.04,0.0,0.9906,1e-05,1.64477]
[1779547038863,58.71,75376.16,0.0,0.99055,1e-05,1.65132]
[1779547042892,58.72,75370.37,0.0,0.99051,1e-05,1.65776]
[1779547043897,58.72,75362.98,0.0,0.99046,1e-05,1.66556]
[1779547044906,58.72,75357.77,0.0,0.99042,1e-05,1.67097]
[1779547049941,58.73,75357.2,0.0,0.99041,1e-05,1.67254]
[1779547054975,58.74,75359.05,0.0,0.99043,1e-05,1.67033]
[1779547060014,58.74,75355.58,0.0,0.9904,1e-05,1.67478]
[1779547065046,58.75,75353.06,0.0,0.99037,1e-05,1.67826]
[1779547070083,58.75,75351.04,0.0,0.99035,1e-05,1.68121]
[1779547075120,58.76,75348.71,0.0,0.99033,1e-05,1.68445]
[1779547080153,58.77,75347.06,0.0,0.99031,1e-05,1.687]
[1779547085188,58.77,75343.18,0.0,0.99028,1e-05,1.69177]
[1779547089217,58.78,75348.35,0.0,0.99031,1e-05,1.68724]
[1779547094251,58.78,75348.39,0.0,0.99031,1e-05,1.6881]
[1779547099286,58.79,75348.92,0.0,0.9903,1e-05,1.68845]
[1779547104320,58.79,75350.43,0.0,0.99031,1e-05,1.68781]
[1779547109356,58.8,75355.08,0.0,0.99034,1e-05,1.68402]
[1779547114391,58.81,75358.6,0.0,0.99036,1e-05,1.67999]
[1779547116627,58.81,75371.1,0.0,0.99044,1e-05,1.66783]
[1779547118420,58.81,75371.68,0.0,0.99044,1e-05,1.66763]
[1779547123455,58.82,75371.73,0.0,0.99044,1e-05,1.66855]
[1779547128490,58.82,75371.45,0.0,0.99043,1e-05,1.6698]
[1779547133525,58.83,75372.89,0.0,0.99043,1e-05,1.66933]
[1779547138560,58.84,75365.97,0.0,0.99038,1e-05,1.67723]
[1779547140586,58.84,75363.28,0.0,0.99036,1e-05,1.68029]
[1779547145613,58.84,75356.72,0.0,0.99031,1e-05,1.68778]
[1779547150648,58.85,75361.13,0.0,0.99033,1e-05,1.68417]
[1779547155681,58.85,75362.66,0.0,0.99034,1e-05,1.6835]
[1779547160717,58.86,75353.2,0.0,0.99027,1e-05,1.6939]
[1779547161724,58.86,75353.28,0.0,0.99027,1e-05,1.69397]
[1779547166759,58.87,75352.66,0.0,0.99026,1e-05,1.69538]
[1779547171795,58.87,75352.4,0.0,0.99026,1e-05,1.69506]
[1779547177051,58.88,75351.84,0.0,0.99025,1e-05,1.6966]
[1779547182873,58.88,75350.42,0.0,0.99023,1e-05,1.69885]
[1779547187907,58.89,75349.75,0.0,0.99022,1e-05,1.70034]
[1779547192942,58.89,75348.2,0.0,0.99021,1e-05,1.70273]
[1779547197191,58.9,75342.33,0.0,0.99016,1e-05,1.70948]
[1779547202006,58.9,75336.89,0.0,0.99012,1e-05,1.71561]
[1779547204020,58.9,75332.19,0.0,0.99009,1e-05,1.72069]
[1779547210064,58.91,75328.94,0.0,0.99006,1e-05,1.72489]
[1779547215097,58.91,75326.08,0.0,0.99004,1e-05,1.72839]
[1779547220133,58.92,75323.66,0.0,0.99002,1e-05,1.73141]
[1779547225167,58.92,75323.08,0.0,0.99001,1e-05,1.73253]
[1779547230203,58.92,75321.78,0.0,0.99,1e-05,1.73438]
[1779547232219,58.92,75317.87,0.0,0.98997,1e-05,1.7372]
[1779547237473,58.93,75318.19,0.0,0.98997,1e-05,1.73731]
[1779547244302,58.93,75317.95,0.0,0.98997,1e-05,1.73813]
[1779547249337,58.93,75319.98,0.0,0.98998,1e-05,1.73643]
[1779547254377,58.94,75322.73,0.0,0.99,1e-05,1.73399]
[1779547256387,58.94,75330.55,0.0,0.99005,1e-05,1.72613]
[1779547258400,58.94,75335.94,0.0,0.99009,1e-05,1.72081]
[1779547262429,58.94,75343.9,0.0,0.99014,1e-05,1.71313]
[1779547265449,58.94,75347.41,0.0,0.99016,1e-05,1.70992]
[1779547270485,58.95,75348.67,0.0,0.99016,1e-05,1.7093]
[1779547273505,58.95,75354.6,0.0,0.9902,1e-05,1.7037]
[1779547277753,58.95,75360.24,0.0,0.99024,1e-05,1.69859]
[1779547283576,58.96,75361.0,0.0,0.99023,1e-05,1.69872]
[1779547288611,58.97,75362.15,0.0,0.99024,1e-05,1.69828]
[1779547293647,58.97,75349.44,0.0,0.99015,1e-05,1.71051]
[1779547294656,58.97,75348.69,0.0,0.99015,1e-05,1.71139]
[1779547297906,58.97,75359.6,0.0,0.99022,1e-05,1.70069]
[1779547298684,58.97,75359.6,0.0,0.99022,1e-05,1.70083]
[1779547303720,58.98,75357.87,0.0,0.9902,1e-05,1.70328]
[1779547308755,58.98,75357.92,0.0,0.9902,1e-05,1.70392]
[1779547313787,58.99,75358.53,0.0,0.9902,1e-05,1.70398]
[1779547318824,58.99,75366.3,0.0,0.99025,1e-05,1.69679]
[1779547323858,59.0,75366.16,0.0,0.99024,1e-05,1.69766]
[1779547328898,59.0,75372.06,0.0,0.99028,1e-05,1.69228]
[1779547330913,59.0,75372.91,0.0,0.99028,1e-05,1.69143]
[1779547335949,59.0,75374.36,0.0,0.99029,1e-05,1.68997]
[1779547340985,59.0,75376.56,0.0,0.99031,1e-05,1.68775]
[1779547346017,59.0,75377.09,0.0,0.99031,1e-05,1.68722]
[1779547348273,59.0,75382.83,0.0,0.99035,1e-05,1.68146]
[1779547354073,59.0,75383.11,0.0,0.99036,1e-05,1.67982]
[1779547359108,59.0,75386.03,0.0,0.99038,1e-05,1.67689]
[1779547364143,59.0,75385.98,0.0,0.99038,1e-05,1.67694]
[1779547369179,59.0,75383.86,0.0,0.99036,1e-05,1.67906]
[1779547374212,59.0,75384.48,0.0,0.99037,1e-05,1.67844]
[1779547379248,59.0,75388.21,0.0,0.99039,1e-05,1.67471]
[1779547384286,59.0,75391.06,0.0,0.99041,1e-05,1.67187]
[1779547385294,59.0,75397.67,0.0,0.99046,1e-05,1.66529]
[1779547386299,59.0,75398.94,0.0,0.99047,1e-05,1.66402]
[1779547391333,59.0,75400.92,0.0,0.99048,1e-05,1.66206]
[1779547395361,59.0,75405.15,0.0,0.99051,1e-05,1.65786]
[1779547397376,59.0,75398.65,0.0,0.99046,1e-05,1.66431]
[1779547398624,59.0,75389.8,0.0,0.9904,1e-05,1.67313]
[1779547401404,59.0,75377.99,0.0,0.99033,1e-05,1.68495]
[1779547402411,59.0,75377.89,0.0,0.99032,1e-05,1.68505]
[1779547407446,59.0,75379.21,0.0,0.99033,1e-05,1.68373]
[1779547412483,59.0,75376.66,0.0,0.99032,1e-05,1.68492]
[1779547417517,59.0,75375.62,0.0,0.99032,1e-05,1.68596]
[1779547421549,59.0,75381.49,0.0,0.99036,1e-05,1.68008]
[1779547426580,59.0,75386.53,0.0,0.99039,1e-05,1.67503]
[1779547431617,59.0,75389.91,0.0,0.99041,1e-05,1.67166]
[1779547436650,59.0,75393.02,0.0,0.99043,1e-05,1.66856]
[1779547441685,59.0,75398.55,0.0,0.99047,1e-05,1.66306]
[1779547446719,59.0,75397.23,0.0,0.99046,1e-05,1.66437]
[1779547451755,59.0,75396.4,0.0,0.99046,1e-05,1.66519]
[1779547456790,59.0,75396.47,0.0,0.99046,1e-05,1.66512]
[1779547461825,59.0,75396.73,0.0,0.99046,1e-05,1.66487]
[1779547466860,59.0,75396.61,0.0,0.99046,1e-05,1.66499]
[1779547471895,59.0,75396.79,0.0,0.99047,1e-05,1.66345]
[1779547476931,59.0,75395.65,0.0,0.99046,1e-05,1.66458]
[1779547481966,59.0,75396.83,0.0,0.99047,1e-05,1.66341]
[1779547487003,59.0,75395.73,0.0,0.99046,1e-05,1.6645]
[1779547492039,59.0,75396.52,0.0,0.99046,1e-05,1.66372]
[1779547497075,59.0,75398.95,0.0,0.99048,1e-05,1.66131]
[1779547502109,59.0,75394.86,0.0,0.99045,1e-05,1.66537]
[1779547508157,59.0,75395.04,0.0,0.99045,1e-05,1.66519]
[1779547513192,59.0,75391.69,0.0,0.99043,1e-05,1.66853]
[1779547519472,59.0,75389.79,0.0,0.99042,1e-05,1.67042]
[1779547523266,59.0,75384.2,0.0,0.99038,1e-05,1.676]
[1779547524270,59.0,75379.11,0.0,0.99035,1e-05,1.6811]
[1779547526285,59.0,75377.89,0.0,0.99034,1e-05,1.68232]
[1779547531319,59.0,75384.29,0.0,0.99039,1e-05,1.67455]
[1779547536355,59.0,75386.35,0.0,0.9904,1e-05,1.67249]
[1779547541391,59.0,75391.4,0.0,0.99044,1e-05,1.66746]
[1779547543403,59.0,75395.45,0.0,0.99046,1e-05,1.66343]
[1779547546429,59.0,75402.12,0.0,0.99051,1e-05,1.65681]
[1779547548444,59.0,75407.96,0.0,0.99055,1e-05,1.65104]
[1779547551473,59.0,75420.82,0.0,0.99063,1e-05,1.63838]
[1779547552478,59.0,75422.46,0.0,0.99064,1e-05,1.63677]
[1779547557512,59.0,75414.89,0.0,0.99059,1e-05,1.6442]
[1779547559756,59.0,75415.47,0.0,0.9906,1e-05,1.64363]
[1779547562548,59.0,75432.73,0.0,0.99071,1e-05,1.62672]
[1779547563554,59.0,75436.91,0.0,0.99074,1e-05,1.62265]
[1779547567582,59.0,75430.08,0.0,0.99069,1e-05,1.62931]
[1779547568590,59.0,75423.06,0.0,0.99065,1e-05,1.63618]
[1779547569827,59.0,75420.16,0.0,0.99063,1e-05,1.63902]
[1779547575639,59.0,75419.68,0.0,0.99062,1e-05,1.63949]
[1779547580678,59.0,75416.81,0.0,0.99061,1e-05,1.64231]
[1779547585713,59.0,75405.47,0.0,0.99053,1e-05,1.6535]
[1779547586719,59.0,75400.18,0.0,0.9905,1e-05,1.65873]
[1779547588733,59.0,75399.54,0.0,0.99049,1e-05,1.65937]
[1779547593768,59.01,75396.36,0.0,0.99047,1e-05,1.66226]
[1779547598803,59.01,75394.24,0.0,0.99045,1e-05,1.66542]
[1779547603838,59.02,75396.82,0.0,0.99046,1e-05,1.66388]
[1779547610111,59.04,75402.08,0.0,0.99048,1e-05,1.66167]
[1779547615924,59.05,75403.8,0.0,0.99048,1e-05,1.66119]
[1779547617938,59.05,75408.89,0.0,0.99051,1e-05,1.65656]
[1779547620181,59.05,75402.99,0.0,0.99047,1e-05,1.66284]
[1779547622974,59.06,75409.88,0.0,0.99051,1e-05,1.65663]
[1779547625994,59.06,75402.2,0.0,0.99045,1e-05,1.66489]
[1779547631034,59.07,75398.34,0.0,0.99043,1e-05,1.66934]
[1779547636070,59.07,75398.85,0.0,0.99042,1e-05,1.66985]
[1779547640098,59.08,75405.98,0.0,0.99046,1e-05,1.66358]
[1779547642112,59.08,75409.99,0.0,0.99049,1e-05,1.66003]
[1779547643120,59.08,75415.42,0.0,0.99052,1e-05,1.65489]
[1779547644125,59.08,75417.64,0.0,0.99054,1e-05,1.65269]
[1779547649160,59.08,75420.64,0.0,0.99056,1e-05,1.64973]
[1779547654195,59.08,75423.67,0.0,0.99058,1e-05,1.64541]
[1779547658229,59.08,75418.39,0.0,0.99055,1e-05,1.65061]
[1779547660245,59.08,75417.09,0.0,0.99054,1e-05,1.65189]
[1779547665279,59.08,75418.38,0.0,0.99055,1e-05,1.65061]
[1779547669307,59.09,75413.21,0.0,0.99051,1e-05,1.6564]
[1779547673336,59.09,75407.69,0.0,0.99047,1e-05,1.66209]
[1779547675349,59.09,75403.05,0.0,0.99044,1e-05,1.66711]
[1779547680604,59.1,75407.92,0.0,0.99046,1e-05,1.66331]
[1779547686430,59.11,75405.04,0.0,0.99044,1e-05,1.66741]
[1779547690674,59.11,75396.21,0.0,0.99037,1e-05,1.67681]
[1779547697508,59.11,75394.95,0.0,0.99037,1e-05,1.67806]
[1779547702544,59.11,75395.02,0.0,0.99037,1e-05,1.67799]
[1779547707602,59.11,75394.62,0.0,0.99036,1e-05,1.67839]
[1779547712633,59.11,75396.55,0.0,0.99038,1e-05,1.67529]
[1779547717669,59.12,75396.53,0.0,0.99038,1e-05,1.67624]
[1779547722705,59.12,75388.03,0.0,0.99032,1e-05,1.68493]
[1779547723711,59.12,75380.21,0.0,0.99027,1e-05,1.69278]
[1779547724718,59.13,75380.75,0.0,0.99026,1e-05,1.69375]
[1779547729753,59.18,75375.22,0.0,0.99018,1e-05,1.70633]
[1779547730964,59.18,75362.56,0.0,0.99009,1e-05,1.71932]
[1779547732775,59.18,75354.81,0.0,0.99003,1e-05,1.72844]
[1779547733781,59.19,75352.68,0.0,0.99001,1e-05,1.73155]
[1779547738817,59.22,75348.12,0.0,0.98995,1e-05,1.74038]
[1779547741035,59.23,75339.18,0.0,0.98987,1e-05,1.75155]
[1779547742844,59.23,75336.35,0.0,0.98985,1e-05,1.75496]
[1779547744858,59.24,75331.81,0.0,0.98981,1e-05,1.76041]
[1779547749894,59.25,75330.76,0.0,0.98979,1e-05,1.76298]
[1779547753921,59.25,75327.52,0.0,0.98977,1e-05,1.76715]
[1779547758958,59.26,75323.5,0.0,0.98973,1e-05,1.77189]
[1779547761178,59.26,75329.9,0.0,0.98978,1e-05,1.7654]
[1779547766005,59.26,75338.91,0.0,0.98984,1e-05,1.75643]
[1779547767012,59.26,75349.13,0.0,0.98991,1e-05,1.74654]
[1779547772047,59.26,75351.66,0.0,0.98993,1e-05,1.74274]
[1779547777082,59.27,75350.07,0.0,0.98992,1e-05,1.74455]
[1779547782117,59.27,75352.48,0.0,0.98993,1e-05,1.74221]
[1779547787153,59.27,75353.64,0.0,0.98994,1e-05,1.74108]
[1779547792186,59.27,75351.53,0.0,0.98993,1e-05,1.74328]
[1779547796216,59.27,75344.09,0.0,0.98987,1e-05,1.75107]
[1779547801461,59.27,75349.29,0.0,0.98991,1e-05,1.74581]
[1779547807311,59.27,75350.03,0.0,0.98991,1e-05,1.7452]
[1779547812328,59.27,75352.3,0.0,0.98993,1e-05,1.743]
[1779547817363,59.27,75350.85,0.0,0.98992,1e-05,1.74463]
[1779547823405,59.27,75350.72,0.0,0.98992,1e-05,1.74492]
[1779547828440,59.27,75354.77,0.0,0.98994,1e-05,1.7409]
[1779547834486,59.27,75355.14,0.0,0.98995,1e-05,1.73933]
[1779547839521,59.28,75358.75,0.0,0.98998,1e-05,1.73583]
[1779547842542,59.28,75368.88,0.0,0.99004,1e-05,1.7256]
[1779547843549,59.28,75376.54,0.0,0.9901,1e-05,1.71786]
[1779547844560,59.28,75378.5,0.0,0.99011,1e-05,1.71587]
[1779547849593,59.28,75373.6,0.0,0.99007,1e-05,1.72109]
[1779547854627,59.28,75370.51,0.0,0.99005,1e-05,1.72432]
[1779547859663,59.28,75374.77,0.0,0.99008,1e-05,1.71998]
[1779547864698,59.28,75374.97,0.0,0.99008,1e-05,1.71978]
[1779547869733,59.28,75372.77,0.0,0.99007,1e-05,1.72201]
[1779547874768,59.28,75370.83,0.0,0.99006,1e-05,1.72399]
[1779547879803,59.28,75365.06,0.0,0.99002,1e-05,1.72988]
[1779547884838,59.28,75362.96,0.0,0.99,1e-05,1.73203]
[1779547889872,59.28,75362.3,0.0,0.98999,1e-05,1.73313]
[1779547890879,59.28,75367.45,0.0,0.99003,1e-05,1.72795]
[1779547892894,59.28,75368.9,0.0,0.99005,1e-05,1.72528]
[1779547897929,59.29,75363.81,0.0,0.99001,1e-05,1.73095]
[1779547902964,59.29,75364.25,0.0,0.99001,1e-05,1.73077]
[1779547910014,59.29,75362.23,0.0,0.98999,1e-05,1.73284]
[1779547914043,59.29,75356.83,0.0,0.98996,1e-05,1.73837]
[1779547919078,59.29,75355.13,0.0,0.98994,1e-05,1.74011]
[1779547925121,59.29,75355.51,0.0,0.98995,1e-05,1.73972]
[1779547930160,59.29,75351.91,0.0,0.98992,1e-05,1.74342]
[1779547936197,59.29,75350.52,0.0,0.98991,1e-05,1.74485]
[1779547941232,59.29,75348.79,0.0,0.9899,1e-05,1.74663]
[1779547942457,59.29,75356.08,0.0,0.98995,1e-05,1.73914]
[1779547943246,59.29,75356.08,0.0,0.98995,1e-05,1.73914]
[1779547948282,59.29,75361.27,0.0,0.98999,1e-05,1.73404]
[1779547952527,59.29,75366.84,0.0,0.99003,1e-05,1.7274]
[1779547958350,59.3,75371.51,0.0,0.99006,1e-05,1.72334]
[1779547964394,59.3,75376.19,0.0,0.99008,1e-05,1.71931]
[1779547969429,59.31,75376.94,0.0,0.99009,1e-05,1.71916]
[1779547977485,59.31,75381.53,0.0,0.99011,1e-05,1.71545]
[1779547982521,59.32,75384.83,0.0,0.99013,1e-05,1.7127]
[1779547988564,59.32,75387.18,0.0,0.99014,1e-05,1.71101]
[1779547994605,59.33,75388.23,0.0,0.99014,1e-05,1.71065]
[1779547998634,59.33,75394.32,0.0,0.99018,1e-05,1.70473]
[1779548002661,59.33,75398.35,0.0,0.99021,1e-05,1.70067]
[1779548007696,59.33,75398.11,0.0,0.99021,1e-05,1.70091]
[1779548010717,59.33,75390.8,0.0,0.99016,1e-05,1.7084]
[1779548015754,59.33,75389.59,0.0,0.99015,1e-05,1.70882]
[1779548020787,59.34,75387.85,0.0,0.99014,1e-05,1.71114]
[1779548026829,59.34,75387.48,0.0,0.99013,1e-05,1.71219]
[1779548029851,59.34,75381.77,0.0,0.99009,1e-05,1.71831]
[1779548033098,59.34,75374.26,0.0,0.99004,1e-05,1.72626]
[1779548038913,59.35,75371.05,0.0,0.99001,1e-05,1.73011]
[1779548043949,59.35,75370.42,0.0,0.99,1e-05,1.73121]
[1779548048984,59.35,75370.47,0.0,0.99,1e-05,1.73161]
[1779548051000,59.35,75364.46,0.0,0.98996,1e-05,1.73793]
[1779548056032,59.36,75365.78,0.0,0.98996,1e-05,1.73696]
[1779548061068,59.36,75366.74,0.0,0.98997,1e-05,1.73637]
[1779548066102,59.36,75366.41,0.0,0.98996,1e-05,1.73709]
[1779548071137,59.36,75367.98,0.0,0.98998,1e-05,1.73447]
[1779548076173,59.37,75368.1,0.0,0.98998,1e-05,1.73474]
[1779548081214,59.37,75367.52,0.0,0.98997,1e-05,1.73572]
[1779548086253,59.37,75372.81,0.0,0.99,1e-05,1.73079]
[1779548092292,59.38,75372.94,0.0,0.99,1e-05,1.73117]
[1779548098334,59.38,75374.1,0.0,0.99001,1e-05,1.73048]
[1779548103590,59.38,75372.76,0.0,0.99,1e-05,1.73224]
[1779548109413,59.38,75375.46,0.0,0.99001,1e-05,1.72996]
[1779548113660,59.39,75381.43,0.0,0.99005,1e-05,1.72423]
[1779548119486,59.39,75383.01,0.0,0.99006,1e-05,1.72317]
[1779548124528,59.39,75385.92,0.0,0.99007,1e-05,1.72066]
[1779548130571,59.4,75385.62,0.0,0.99007,1e-05,1.72152]
[1779548135606,59.4,75387.46,0.0,0.99009,1e-05,1.71836]
[1779548143871,59.4,75387.62,0.0,0.99009,1e-05,1.71819]
[1779548149711,59.4,75452.6,0.0,0.99053,1e-05,1.65332]
[1779548150718,59.4,75460.58,0.0,0.99058,1e-05,1.64549]
[1779548151726,59.4,75463.09,0.0,0.99059,1e-05,1.64326]
[1779548156759,59.41,75465.38,0.0,0.9906,1e-05,1.64214]
[1779548157766,59.41,75475.49,0.0,0.99066,1e-05,1.63252]
[1779548158774,59.41,75470.82,0.0,0.99063,1e-05,1.6373]
[1779548161796,59.42,75464.96,0.0,0.99059,1e-05,1.64393]
[1779548166842,59.42,75466.46,0.0,0.99059,1e-05,1.64357]
[1779548167875,59.42,75459.45,0.0,0.99055,1e-05,1.65043]
[1779548168862,59.42,75484.92,0.0,0.99071,1e-05,1.62561]
[1779548169867,59.42,75510.38,0.0,0.99087,1e-05,1.60112]
[1779548170873,59.43,75509.9,0.0,0.99087,1e-05,1.60186]
[1779548172893,59.43,75504.42,0.0,0.99083,1e-05,1.60797]
[1779548175922,59.44,75550.16,0.0,0.99111,1e-05,1.56513]
[1779548176930,59.44,75573.22,0.0,0.99125,1e-05,1.54398]
[1779548177938,59.46,75579.54,0.0,0.99127,1e-05,1.54196]
[1779548178944,59.46,75600.12,0.0,0.99139,1e-05,1.52301]
[1779548179954,59.46,75614.36,0.0,0.99148,1e-05,1.51001]
[1779548180959,59.46,75620.5,0.0,0.99151,1e-05,1.50443]
[1779548181966,59.46,75616.94,0.0,0.99149,1e-05,1.50766]
[1779548182976,59.46,75598.45,0.0,0.99138,1e-05,1.52454]
[1779548186009,59.46,75590.78,0.0,0.99134,1e-05,1.53159]
[1779548187005,59.46,75595.92,0.0,0.99137,1e-05,1.52686]
[1779548190037,59.46,75579.38,0.0,0.99127,1e-05,1.54211]
[1779548191041,59.46,75571.4,0.0,0.99122,1e-05,1.54822]
[1779548192047,59.46,75561.96,0.0,0.99117,1e-05,1.55701]
[1779548193055,59.46,75576.32,0.0,0.99125,1e-05,1.54366]
[1779548194291,59.46,75592.43,0.0,0.99135,1e-05,1.52879]
[1779548195105,59.46,75593.12,0.0,0.99136,1e-05,1.52815]
[1779548196111,59.46,75603.65,0.0,0.99142,1e-05,1.5185]
[1779548197118,59.46,75608.41,0.0,0.99145,1e-05,1.51416]
[1779548198125,59.46,75592.37,0.0,0.99135,1e-05,1.52884]
[1779548199135,59.46,75579.81,0.0,0.99128,1e-05,1.54043]
[1779548200141,59.46,75557.44,0.0,0.99114,1e-05,1.56124]
[1779548201146,59.46,75553.43,0.0,0.99111,1e-05,1.56499]
[1779548204361,59.46,75547.72,0.0,0.99108,1e-05,1.57035]
[1779548208195,59.46,75546.17,0.0,0.99107,1e-05,1.57181]
[1779548210210,59.46,75530.09,0.0,0.99097,1e-05,1.587]
[1779548211219,59.46,75526.16,0.0,0.99094,1e-05,1.59073]
[1779548216251,59.46,75533.73,0.0,0.99099,1e-05,1.58355]
[1779548217258,59.46,75534.06,0.0,0.99099,1e-05,1.58324]
[1779548222294,59.46,75538.02,0.0,0.99102,1e-05,1.57949]
[1779548226322,59.46,75532.98,0.0,0.99099,1e-05,1.58426]
[1779548228335,59.46,75530.26,0.0,0.99097,1e-05,1.58684]
[1779548231358,59.46,75524.79,0.0,0.99093,1e-05,1.59203]
[1779548236401,59.46,75532.9,0.0,0.99099,1e-05,1.58434]
[1779548239457,59.46,75527.87,0.0,0.99095,1e-05,1.58911]
[1779548241435,59.46,75521.91,0.0,0.99092,1e-05,1.59477]
[1779548246471,59.46,75519.86,0.0,0.9909,1e-05,1.59673]
[1779548251505,59.46,75520.93,0.0,0.99092,1e-05,1.59439]
[1779548253520,59.46,75514.57,0.0,0.99088,1e-05,1.60045]
[1779548258554,59.46,75510.78,0.0,0.99085,1e-05,1.60408]
[1779548261574,59.46,75504.85,0.0,0.99081,1e-05,1.60976]
[1779548266610,59.46,75498.0,0.0,0.99077,1e-05,1.61635]
[1779548269644,59.46,75502.61,0.0,0.9908,1e-05,1.61191]
[1779548274866,59.46,75504.54,0.0,0.99081,1e-05,1.61006]
[1779548280708,59.46,75502.56,0.0,0.9908,1e-05,1.61196]
[1779548285744,59.46,75502.34,0.0,0.9908,1e-05,1.61217]
[1779548287759,59.46,75497.25,0.0,0.99077,1e-05,1.61707]
[1779548288768,59.46,75487.86,0.0,0.99071,1e-05,1.62614]
[1779548289774,59.47,75481.92,0.0,0.99067,1e-05,1.63215]
[1779548290781,59.47,75479.7,0.0,0.99065,1e-05,1.63455]
[1779548295817,59.48,75479.1,0.0,0.99064,1e-05,1.63631]
[1779548298838,59.49,75474.96,0.0,0.99059,1e-05,1.64303]
[1779548303873,59.51,75473.48,0.0,0.99056,1e-05,1.64751]
[1779548308907,59.58,75475.04,0.0,0.99051,1e-05,1.65626]
[1779548315956,59.67,75477.0,0.0,0.99044,1e-05,1.66603]
[1779548319984,59.7,75468.96,0.0,0.99035,1e-05,1.67925]
[1779548321998,59.71,75465.16,0.0,0.99033,1e-05,1.68331]
[1779548327038,59.73,75460.42,0.0,0.99027,1e-05,1.69122]
[1779548329052,59.74,75451.62,0.0,0.9902,1e-05,1.70254]
[1779548334088,59.75,75447.57,0.0,0.99017,1e-05,1.70716]
[1779548339123,59.75,75451.11,0.0,0.99019,1e-05,1.70417]
[1779548344158,59.76,75452.14,0.0,0.99019,1e-05,1.70372]
[1779548349195,59.77,75455.37,0.0,0.99019,1e-05,1.70319]
[1779548354231,59.8,75457.42,0.0,0.99018,1e-05,1.70581]
[1779548359265,59.81,75455.04,0.0,0.99015,1e-05,1.70968]
[1779548364301,59.82,75453.62,0.0,0.99014,1e-05,1.71162]
[1779548369338,59.82,75454.22,0.0,0.99014,1e-05,1.71154]
[1779548375568,59.83,75449.2,0.0,0.99011,1e-05,1.71591]
[1779548381421,59.83,75447.67,0.0,0.99009,1e-05,1.7188]
[1779548386457,59.84,75445.89,0.0,0.99007,1e-05,1.72188]
[1779548391491,59.85,75445.09,0.0,0.99006,1e-05,1.72313]
[1779548396526,59.85,75443.33,0.0,0.99004,1e-05,1.72535]
[1779548401562,59.85,75444.06,0.0,0.99005,1e-05,1.72506]
[1779548403581,59.85,75449.43,0.0,0.99008,1e-05,1.71982]
[1779548408618,59.86,75448.6,0.0,0.99007,1e-05,1.72112]
[1779548410630,59.86,75453.79,0.0,0.99011,1e-05,1.71608]
[1779548415854,59.86,75456.22,0.0,0.99012,1e-05,1.71373]
[1779548421707,59.86,75460.56,0.0,0.99015,1e-05,1.70938]
[1779548423722,59.86,75465.98,0.0,0.99019,1e-05,1.70395]
[1779548428757,59.86,75465.13,0.0,0.99018,1e-05,1.7048]
[1779548433792,59.86,75466.62,0.0,0.9902,1e-05,1.70193]
[1779548438825,59.86,75466.21,0.0,0.9902,1e-05,1.70234]
[1779548439834,59.86,75459.75,0.0,0.99015,1e-05,1.7088]
[1779548440839,59.86,75451.68,0.0,0.9901,1e-05,1.7169]
[1779548444869,59.86,75440.04,0.0,0.99002,1e-05,1.72864]
[1779548446066,59.86,75439.54,0.0,0.99002,1e-05,1.72915]
[1779548451917,59.86,75437.31,0.0,0.99,1e-05,1.73141]
[1779548456971,59.86,75437.7,0.0,0.99,1e-05,1.73101]
[1779548458971,59.86,75431.9,0.0,0.98996,1e-05,1.73728]
[1779548461989,59.87,75424.79,0.0,0.98991,1e-05,1.74522]
[1779548468033,59.87,75428.53,0.0,0.98993,1e-05,1.74234]
[1779548473069,59.87,75425.06,0.0,0.9899,1e-05,1.74596]
[1779548476281,59.87,75415.36,0.0,0.98984,1e-05,1.75593]
[1779548478105,59.87,75413.1,0.0,0.98982,1e-05,1.75825]
[1779548483142,59.87,75411.8,0.0,0.98981,1e-05,1.75958]
[1779548484148,59.87,75404.73,0.0,0.98976,1e-05,1.76685]
[1779548485154,59.87,75403.24,0.0,0.98975,1e-05,1.76838]
[1779548490188,59.87,75404.33,0.0,0.98976,1e-05,1.76719]
[1779548494239,59.87,75410.1,0.0,0.98981,1e-05,1.75981]
[1779548496232,59.87,75423.34,0.0,0.9899,1e-05,1.74628]
[1779548497238,59.87,75424.43,0.0,0.98991,1e-05,1.7452]
[1779548502272,59.87,75426.43,0.0,0.98992,1e-05,1.74331]
[1779548507306,59.87,75428.3,0.0,0.98993,1e-05,1.74155]
[1779548512344,59.87,75429.65,0.0,0.98994,1e-05,1.74032]
[1779548517378,59.88,75432.59,0.0,0.98996,1e-05,1.73749]
[1779548522413,59.88,75430.2,0.0,0.98994,1e-05,1.74007]
[1779548527449,59.88,75425.47,0.0,0.98991,1e-05,1.74502]
[1779548532490,59.88,75420.87,0.0,0.98988,1e-05,1.74979]
[1779548536704,59.88,75412.63,0.0,0.98982,1e-05,1.75829]
[1779548539533,59.88,75409.71,0.0,0.9898,1e-05,1.7613]
[1779548544568,59.88,75410.01,0.0,0.9898,1e-05,1.761]
[1779548549605,59.88,75408.58,0.0,0.98979,1e-05,1.76247]
[1779548554639,59.88,75410.2,0.0,0.98981,1e-05,1.75944]
[1779548559675,59.88,75409.64,0.0,0.9898,1e-05,1.76007]
[1779548564708,59.88,75409.61,0.0,0.9898,1e-05,1.76017]
[1779548566940,59.88,75422.69,0.0,0.98989,1e-05,1.74682]
[1779548567730,59.88,75422.69,0.0,0.98989,1e-05,1.74685]
[1779548571758,59.88,75427.41,0.0,0.98993,1e-05,1.7422]
[1779548577014,59.88,75428.9,0.0,0.98993,1e-05,1.74093]
[1779548585856,59.88,75430.22,0.0,0.98994,1e-05,1.73987]
[1779548587091,59.89,75445.58,0.0,0.99005,1e-05,1.72439]
[1779548588877,59.89,75450.62,0.0,0.99008,1e-05,1.71937]
[1779548590891,59.89,75450.42,0.0,0.99008,1e-05,1.71972]
[1779548594918,59.89,75458.53,0.0,0.99013,1e-05,1.71186]
[1779548598948,59.89,75460.97,0.0,0.99014,1e-05,1.70987]
[1779548602976,59.89,75465.36,0.0,0.99017,1e-05,1.70587]
[1779548608011,59.9,75470.51,0.0,0.9902,1e-05,1.70126]
[1779548610033,59.9,75461.89,0.0,0.99014,1e-05,1.71008]
[1779548615065,59.9,75453.28,0.0,0.99009,1e-05,1.71778]
[1779548616070,59.9,75444.25,0.0,0.99003,1e-05,1.72696]
[1779548617307,59.9,75443.17,0.0,0.99002,1e-05,1.72812]
[1779548623120,59.9,75441.51,0.0,0.99001,1e-05,1.73015]
[1779548624130,59.91,75447.53,0.0,0.99005,1e-05,1.72413]
[1779548625135,59.91,75451.17,0.0,0.99007,1e-05,1.72053]
[1779548627378,59.91,75453.07,0.0,0.99008,1e-05,1.71878]
[1779548631176,59.91,75445.74,0.0,0.99003,1e-05,1.72647]
[1779548634198,59.91,75444.43,0.0,0.99002,1e-05,1.72798]
[1779548637449,59.91,75451.07,0.0,0.99007,1e-05,1.72146]
[1779548638232,59.91,75451.07,0.0,0.99006,1e-05,1.72153]
[1779548643265,59.91,75452.66,0.0,0.99007,1e-05,1.72028]
[1779548648301,59.92,75449.31,0.0,0.99005,1e-05,1.724]
[1779548652330,59.92,75444.03,0.0,0.99001,1e-05,1.72957]
[1779548657366,59.92,75445.41,0.0,0.99002,1e-05,1.72849]
[1779548662400,59.92,75445.78,0.0,0.99002,1e-05,1.72844]
[1779548667435,59.92,75446.13,0.0,0.99002,1e-05,1.72838]
[1779548673478,59.93,75440.81,0.0,0.98999,1e-05,1.7327]
[1779548675492,59.93,75434.54,0.0,0.98994,1e-05,1.73916]
[1779548680527,59.93,75431.23,0.0,0.98992,1e-05,1.74272]
[1779548683547,59.93,75423.36,0.0,0.98986,1e-05,1.75085]
[1779548684554,59.93,75421.61,0.0,0.98985,1e-05,1.75266]
[1779548689590,59.93,75422.31,0.0,0.98986,1e-05,1.75202]
[1779548694623,59.93,75425.86,0.0,0.98988,1e-05,1.74848]
[1779548699662,59.93,75427.22,0.0,0.98989,1e-05,1.74718]
[1779548703688,59.93,75434.13,0.0,0.98994,1e-05,1.74023]
[1779548708722,59.93,75429.79,0.0,0.98991,1e-05,1.74478]
[1779548713758,59.93,75430.33,0.0,0.98991,1e-05,1.74433]
[1779548715771,59.93,75435.39,0.0,0.98994,1e-05,1.73923]
[1779548720806,59.93,75433.61,0.0,0.98993,1e-05,1.74118]
[1779548725842,59.93,75433.64,0.0,0.98993,1e-05,1.74127]
[1779548730876,59.94,75437.25,0.0,0.98995,1e-05,1.73774]
[1779548733898,59.94,75442.57,0.0,0.99,1e-05,1.73104]
[1779548734904,59.94,75451.8,0.0,0.99006,1e-05,1.72177]
[1779548735911,59.94,75454.04,0.0,0.99008,1e-05,1.71957]
[1779548740945,59.94,75450.07,0.0,0.99005,1e-05,1.72389]
[1779548745981,59.94,75445.86,0.0,0.99002,1e-05,1.72845]
[1779548751017,59.94,75443.88,0.0,0.99,1e-05,1.73075]
[1779548756052,59.94,75442.44,0.0,0.98999,1e-05,1.73253]
[1779548761090,59.95,75441.05,0.0,0.98998,1e-05,1.73425]
[1779548766122,59.95,75444.55,0.0,0.99,1e-05,1.73104]
[1779548771160,59.95,75441.78,0.0,0.98998,1e-05,1.73422]
[1779548776193,59.95,75440.36,0.0,0.98996,1e-05,1.73596]
[1779548781229,59.96,75450.7,0.0,0.99003,1e-05,1.72575]
[1779548782236,59.96,75455.26,0.0,0.99006,1e-05,1.7213]
[1779548787272,59.96,75469.38,0.0,0.99016,1e-05,1.70758]
[1779548788543,59.96,75471.78,0.0,0.99017,1e-05,1.70529]
[1779548793317,59.96,75477.24,0.0,0.99021,1e-05,1.69903]
[1779548796349,59.97,75484.33,0.0,0.99026,1e-05,1.69234]
[1779548798612,59.97,75495.19,0.0,0.99033,1e-05,1.68185]
[1779548799370,59.97,75495.67,0.0,0.99033,1e-05,1.68151]
[1779548804403,59.97,75501.56,0.0,0.99037,1e-05,1.67642]
[1779548809441,59.98,75503.21,0.0,0.99037,1e-05,1.67552]
[1779548813473,59.98,75496.04,0.0,0.99032,1e-05,1.68317]
[1779548814484,59.98,75486.99,0.0,0.99026,1e-05,1.69226]
[1779548815486,59.98,75487.13,0.0,0.99026,1e-05,1.69223]
[1779548820520,59.99,75490.33,0.0,0.99028,1e-05,1.68962]
[1779548825555,59.99,75493.46,0.0,0.99029,1e-05,1.68708]
[1779548832608,60.0,75494.99,0.0,0.9903,1e-05,1.68637]
[1779548837650,60.0,75496.14,0.0,0.9903,1e-05,1.68581]
[1779548842686,60.0,75505.69,0.0,0.99036,1e-05,1.67696]
[1779548843692,60.0,75506.12,0.0,0.99036,1e-05,1.67667]
[1779548848975,60.01,75507.97,0.0,0.99037,1e-05,1.67549]
[1779548854769,60.01,75512.31,0.0,0.9904,1e-05,1.67064]
[1779548857795,60.02,75519.11,0.0,0.99045,1e-05,1.6644]
[1779548859045,60.02,75524.47,0.0,0.99048,1e-05,1.65931]
[1779548860813,60.02,75524.68,0.0,0.99048,1e-05,1.65942]
[1779548865847,60.03,75522.7,0.0,0.99046,1e-05,1.66215]
[1779548869116,60.03,75516.42,0.0,0.99042,1e-05,1.66877]
[1779548870882,60.03,75515.63,0.0,0.99041,1e-05,1.66985]
[1779548875917,60.04,75514.21,0.0,0.9904,1e-05,1.67197]
[1779548880957,60.04,75516.29,0.0,0.9904,1e-05,1.67065]
[1779548883973,60.04,75512.64,0.0,0.99038,1e-05,1.67465]
[1779548884981,60.04,75507.41,0.0,0.99034,1e-05,1.67993]
[1779548885987,60.05,75501.76,0.0,0.9903,1e-05,1.68563]
[1779548886994,60.05,75501.32,0.0,0.9903,1e-05,1.68617]
[1779548888001,60.05,75494.44,0.0,0.99025,1e-05,1.6931]
[1779548889261,60.05,75492.66,0.0,0.99024,1e-05,1.69506]
[1779548893036,60.05,75496.89,0.0,0.99027,1e-05,1.69116]
[1779548899331,60.05,75500.09,0.0,0.99028,1e-05,1.68874]
[1779548905122,60.06,75501.53,0.0,0.99029,1e-05,1.68785]
[1779548909402,60.06,75512.57,0.0,0.99036,1e-05,1.67753]
[1779548915200,60.07,75513.68,0.0,0.99037,1e-05,1.6757]
[1779548919472,60.07,75522.01,0.0,0.99042,1e-05,1.6682]
[1779548924262,60.08,75524.75,0.0,0.99043,1e-05,1.66611]
[1779548929546,60.08,75526.42,0.0,0.99044,1e-05,1.6654]
[1779548932321,60.08,75516.48,0.0,0.99037,1e-05,1.67545]
[1779548933329,60.08,75516.34,0.0,0.99037,1e-05,1.67573]
[1779548938374,60.09,75516.83,0.0,0.99037,1e-05,1.67594]
[1779548939618,60.09,75525.58,0.0,0.99042,1e-05,1.66764]
[1779548941384,60.09,75527.28,0.0,0.99043,1e-05,1.66629]
[1779548947426,60.1,75527.69,0.0,0.99043,1e-05,1.6668]
[1779548952463,60.1,75530.32,0.0,0.99044,1e-05,1.665]
[1779548957497,60.11,75539.84,0.0,0.9905,1e-05,1.6565]
[1779548958504,60.11,75543.92,0.0,0.99052,1e-05,1.65271]
[1779548960517,60.11,75547.65,0.0,0.99055,1e-05,1.6491]
[1779548964545,60.11,75556.15,0.0,0.9906,1e-05,1.64088]
[1779548969584,60.11,75558.83,0.0,0.99062,1e-05,1.63829]
[1779548970589,60.11,75553.38,0.0,0.99059,1e-05,1.64355]
[1779548972602,60.11,75549.82,0.0,0.99057,1e-05,1.64564]
[1779548975624,60.11,75542.4,0.0,0.99052,1e-05,1.65283]
[1779548976630,60.11,75535.88,0.0,0.99048,1e-05,1.65917]
[1779548977637,60.11,75535.72,0.0,0.99048,1e-05,1.65933]
[1779548982677,60.11,75535.12,0.0,0.99047,1e-05,1.66024]
[1779548985693,60.12,75529.84,0.0,0.99043,1e-05,1.66588]
[1779548990738,60.12,75533.35,0.0,0.99045,1e-05,1.66322]
[1779548995773,60.13,75531.7,0.0,0.99044,1e-05,1.66561]
[1779549000808,60.13,75531.7,0.0,0.99043,1e-05,1.66636]
[1779549005843,60.14,75532.5,0.0,0.99043,1e-05,1.66633]
[1779549010878,60.14,75527.76,0.0,0.9904,1e-05,1.67171]
[1779549012894,60.14,75524.34,0.0,0.99037,1e-05,1.67534]
[1779549017929,60.15,75525.26,0.0,0.99037,1e-05,1.6751]
[1779549021957,60.15,75531.98,0.0,0.99041,1e-05,1.66906]
[1779549026999,60.15,75549.48,0.0,0.99053,1e-05,1.65243]
[1779549027999,60.16,75558.52,0.0,0.99058,1e-05,1.64397]
[1779549033036,60.16,75561.36,0.0,0.99061,1e-05,1.63988]
[1779549039078,60.16,75562.66,0.0,0.99062,1e-05,1.63863]
[1779549044113,60.16,75563.13,0.0,0.99062,1e-05,1.63817]
[1779549049154,60.16,75560.24,0.0,0.9906,1e-05,1.64096]
[1779549054185,60.16,75558.4,0.0,0.99059,1e-05,1.64273]
[1779549059220,60.16,75557.12,0.0,0.99058,1e-05,1.64397]
[1779549064255,60.16,75555.92,0.0,0.99057,1e-05,1.64513]
[1779549065280,60.16,75550.47,0.0,0.99054,1e-05,1.6504]
[1779549066269,60.16,75548.36,0.0,0.99052,1e-05,1.65263]
[1779549070551,60.16,75541.24,0.0,0.99047,1e-05,1.66025]
[1779549077350,60.17,75539.5,0.0,0.99045,1e-05,1.66294]
[1779549082386,60.18,75541.1,0.0,0.99046,1e-05,1.66237]
[1779549087421,60.18,75543.43,0.0,0.99047,1e-05,1.66092]
[1779549092456,60.19,75547.58,0.0,0.9905,1e-05,1.65619]
[1779549094470,60.19,75550.0,0.0,0.99051,1e-05,1.65418]
[1779549099505,60.19,75548.11,0.0,0.99049,1e-05,1.65706]
[1779549104539,60.2,75549.33,0.0,0.9905,1e-05,1.65656]
[1779549109574,60.21,75548.95,0.0,0.99049,1e-05,1.65778]
[1779549115617,60.21,75548.79,0.0,0.99048,1e-05,1.65913]
[1779549120905,60.22,75549.2,0.0,0.99048,1e-05,1.65957]
[1779549126699,60.22,75544.38,0.0,0.99044,1e-05,1.66507]
[1779549131731,60.23,75541.22,0.0,0.99041,1e-05,1.66895]
[1779549134752,60.23,75532.27,0.0,0.99035,1e-05,1.67818]
[1779549135758,60.23,75526.93,0.0,0.99031,1e-05,1.68372]
[1779549137771,60.24,75523.19,0.0,0.99029,1e-05,1.68766]
[1779549142807,60.24,75526.05,0.0,0.9903,1e-05,1.68557]
[1779549147844,60.24,75528.57,0.0,0.99031,1e-05,1.68361]
[1779549153892,60.25,75526.41,0.0,0.9903,1e-05,1.68501]
[1779549158918,60.25,75525.84,0.0,0.9903,1e-05,1.68632]
[1779549162948,60.26,75536.66,0.0,0.99036,1e-05,1.67619]
[1779549165967,60.26,75539.65,0.0,0.99038,1e-05,1.67383]
[1779549171002,60.27,75538.68,0.0,0.99037,1e-05,1.67533]
[1779549176045,60.27,75539.47,0.0,0.99037,1e-05,1.67522]
[1779549181326,60.27,75537.74,0.0,0.99035,1e-05,1.67771]
[1779549186113,60.28,75547.85,0.0,0.99042,1e-05,1.66848]
[1779549187120,60.28,75554.33,0.0,0.99046,1e-05,1.66232]
[1779549192156,60.28,75556.81,0.0,0.99047,1e-05,1.66052]
[1779549197191,60.29,75554.14,0.0,0.99045,1e-05,1.66389]
[1779549202226,60.3,75553.81,0.0,0.99044,1e-05,1.66509]
[1779549207261,60.3,75554.85,0.0,0.99044,1e-05,1.6648]
[1779549213306,60.31,75558.11,0.0,0.99046,1e-05,1.66112]
[1779549218341,60.31,75563.5,0.0,0.9905,1e-05,1.65646]
[1779549221617,60.31,75568.83,0.0,0.99053,1e-05,1.65173]
[1779549227404,60.32,75573.3,0.0,0.99055,1e-05,1.64842]
[1779549228412,60.32,75584.03,0.0,0.99062,1e-05,1.63826]
[1779549233449,60.33,75583.48,0.0,0.99061,1e-05,1.6396]
[1779549238483,60.33,75584.47,0.0,0.99061,1e-05,1.63945]
[1779549243517,60.34,75584.83,0.0,0.99061,1e-05,1.63974]
[1779549248552,60.34,75583.89,0.0,0.9906,1e-05,1.64143]
[1779549253588,60.35,75585.38,0.0,0.9906,1e-05,1.64077]
[1779549258624,60.35,75585.56,0.0,0.9906,1e-05,1.64153]
[1779549263658,60.36,75586.8,0.0,0.9906,1e-05,1.64095]
[1779549269702,60.36,75586.76,0.0,0.99059,1e-05,1.64189]
[1779549274735,60.37,75584.77,0.0,0.99058,1e-05,1.64317]
[1779549279771,60.37,75586.87,0.0,0.99059,1e-05,1.64186]
[1779549284813,60.38,75586.89,0.0,0.99059,1e-05,1.64269]
[1779549289846,60.38,75586.92,0.0,0.99058,1e-05,1.64336]
[1779549294883,60.39,75586.75,0.0,0.99058,1e-05,1.64407]
[1779549299919,60.39,75584.71,0.0,0.99056,1e-05,1.64682]
[1779549301933,60.39,75579.64,0.0,0.99053,1e-05,1.65197]
[1779549303949,60.4,75575.49,0.0,0.9905,1e-05,1.65622]
[1779549304954,60.4,75568.32,0.0,0.99045,1e-05,1.66329]
[1779549305977,60.4,75567.07,0.0,0.99044,1e-05,1.66461]
[1779549307986,60.4,75556.36,0.0,0.99037,1e-05,1.67525]
[1779549308999,60.4,75552.07,0.0,0.99034,1e-05,1.67954]
[1779549314030,60.4,75550.37,0.0,0.99033,1e-05,1.6817]
[1779549319064,60.41,75548.95,0.0,0.99031,1e-05,1.68346]
[1779549322085,60.41,75538.99,0.0,0.99025,1e-05,1.69353]
[1779549327119,60.41,75537.56,0.0,0.99023,1e-05,1.69533]
[1779549332155,60.41,75524.35,0.0,0.99015,1e-05,1.70748]
[1779549337192,60.41,75521.36,0.0,0.99013,1e-05,1.71068]
[1779549342467,60.42,75518.49,0.0,0.99011,1e-05,1.71382]
[1779549348269,60.42,75518.27,0.0,0.9901,1e-05,1.71436]
[1779549353304,60.42,75519.41,0.0,0.99011,1e-05,1.7135]
[1779549358338,60.42,75520.24,0.0,0.99011,1e-05,1.71295]
[1779549363372,60.42,75519.24,0.0,0.99011,1e-05,1.71422]
[1779549368411,60.43,75517.81,0.0,0.99009,1e-05,1.71597]
[1779549373444,60.43,75521.53,0.0,0.99012,1e-05,1.71251]
[1779549378478,60.43,75520.92,0.0,0.99011,1e-05,1.71341]
[1779549385527,60.43,75519.77,0.0,0.9901,1e-05,1.71496]
[1779549390562,60.43,75519.43,0.0,0.9901,1e-05,1.7156]
[1779549391569,60.43,75525.66,0.0,0.99015,1e-05,1.70802]
[1779549392820,60.44,75527.14,0.0,0.99016,1e-05,1.70667]
[1779549398636,60.44,75524.29,0.0,0.99013,1e-05,1.70993]
[1779549399640,60.44,75533.39,0.0,0.99019,1e-05,1.701]
[1779549404691,60.44,75529.58,0.0,0.99017,1e-05,1.70513]
[1779549410735,60.44,75529.92,0.0,0.99016,1e-05,1.7053]
[1779549416777,60.45,75529.21,0.0,0.99016,1e-05,1.70651]
[1779549421813,60.45,75529.19,0.0,0.99015,1e-05,1.70696]
[1779549428861,60.45,75528.95,0.0,0.99015,1e-05,1.70778]
[1779549433897,60.46,75532.9,0.0,0.99017,1e-05,1.70435]
[1779549439939,60.46,75534.95,0.0,0.99018,1e-05,1.70274]
[1779549445983,60.46,75535.76,0.0,0.99018,1e-05,1.70243]
[1779549451017,60.47,75531.5,0.0,0.99016,1e-05,1.70573]
[1779549456052,60.47,75529.27,0.0,0.99014,1e-05,1.70822]
[1779549461086,60.47,75525.13,0.0,0.99011,1e-05,1.71266]
[1779549466126,60.47,75526.08,0.0,0.99012,1e-05,1.71211]
[1779549469147,60.47,75520.4,0.0,0.99008,1e-05,1.7179]
[1779549474214,60.48,75518.75,0.0,0.99006,1e-05,1.71995]
[1779549479245,60.48,75520.05,0.0,0.99007,1e-05,1.71903]
[1779549482271,60.48,75525.28,0.0,0.99011,1e-05,1.71403]
[1779549487304,60.49,75530.53,0.0,0.99013,1e-05,1.71045]
[1779549492339,60.5,75534.81,0.0,0.99015,1e-05,1.70731]
[1779549496366,60.5,75540.51,0.0,0.99019,1e-05,1.70198]
[1779549501401,60.51,75541.85,0.0,0.99019,1e-05,1.70166]
[1779549506437,60.53,75542.0,0.0,0.99017,1e-05,1.70457]
[1779549511473,60.53,75542.89,0.0,0.99018,1e-05,1.70265]
[1779549517517,60.54,75542.67,0.0,0.99017,1e-05,1.70455]
[1779549522552,60.56,75545.85,0.0,0.99017,1e-05,1.70407]
[1779549526580,60.58,75548.23,0.0,0.99017,1e-05,1.70454]
[1779549530608,60.6,75557.0,0.0,0.99021,1e-05,1.69862]
[1779549531614,60.61,75562.44,0.0,0.99024,1e-05,1.69492]
[1779549537657,60.64,75561.53,0.0,0.9902,1e-05,1.69987]
[1779549542693,60.66,75563.95,0.0,0.99019,1e-05,1.70117]
[1779549544707,60.68,75568.65,0.0,0.99021,1e-05,1.69881]
[1779549549741,60.7,75570.07,0.0,0.9902,1e-05,1.70052]
[1779549552762,60.71,75576.74,0.0,0.99023,1e-05,1.69616]
[1779549553990,60.72,75582.87,0.0,0.99026,1e-05,1.69094]
[1779549554776,60.73,75583.25,0.0,0.99026,1e-05,1.69222]
[1779549555784,60.73,75589.25,0.0,0.9903,1e-05,1.68635]
[1779549556792,60.73,75590.92,0.0,0.9903,1e-05,1.68567]
[1779549561826,60.77,75596.23,0.0,0.9903,1e-05,1.68516]
[1779549564059,60.78,75598.82,0.0,0.99031,1e-05,1.68458]
[1779549569881,60.82,75599.0,0.0,0.99027,1e-05,1.69019]
[1779549574918,60.85,75598.07,0.0,0.99024,1e-05,1.69475]
[1779549579953,60.87,75597.84,0.0,0.99022,1e-05,1.69811]
[1779549584988,60.9,75597.97,0.0,0.99019,1e-05,1.70164]
[1779549591042,60.93,75597.91,0.0,0.99016,1e-05,1.70632]
[1779549593051,60.93,75586.12,0.0,0.99008,1e-05,1.71893]
[1779549601108,60.95,75588.48,0.0,0.99008,1e-05,1.71884]
[1779549606144,60.96,75581.45,0.0,0.99003,1e-05,1.72672]
[1779549611177,60.96,75581.65,0.0,0.99003,1e-05,1.72697]
[1779549616213,60.96,75580.75,0.0,0.99002,1e-05,1.72802]
[1779549621247,60.96,75581.59,0.0,0.99002,1e-05,1.72744]
[1779549626285,60.96,75580.81,0.0,0.99002,1e-05,1.72826]
[1779549629306,60.96,75574.87,0.0,0.98998,1e-05,1.73419]
[1779549633334,60.96,75569.84,0.0,0.98995,1e-05,1.73781]
[1779549638369,60.96,75568.58,0.0,0.98994,1e-05,1.73905]
[1779549639378,60.96,75574.38,0.0,0.98998,1e-05,1.73327]
[1779549640383,60.96,75576.43,0.0,0.98999,1e-05,1.73124]
[1779549645422,60.96,75574.33,0.0,0.98998,1e-05,1.7334]
[1779549650459,60.97,75573.27,0.0,0.98997,1e-05,1.73487]
[1779549655493,60.97,75569.72,0.0,0.98994,1e-05,1.73868]
[1779549660529,60.97,75567.5,0.0,0.98993,1e-05,1.74094]
[1779549664565,60.97,75573.59,0.0,0.98997,1e-05,1.73487]
[1779549669594,60.97,75574.63,0.0,0.98998,1e-05,1.73386]
[1779549674883,60.97,75574.52,0.0,0.98998,1e-05,1.73399]
[1779549680672,60.97,75576.52,0.0,0.98999,1e-05,1.732]
[1779549682685,60.97,75581.09,0.0,0.99002,1e-05,1.72748]
[1779549687721,60.97,75582.97,0.0,0.99003,1e-05,1.72568]
[1779549690742,60.97,75588.07,0.0,0.99007,1e-05,1.72067]
[1779549692757,60.97,75592.86,0.0,0.99011,1e-05,1.71459]
[1779549696785,60.97,75597.88,0.0,0.99014,1e-05,1.70979]
[1779549701818,60.97,75599.14,0.0,0.99015,1e-05,1.70877]
[1779549705095,60.97,75591.83,0.0,0.9901,1e-05,1.71608]
[1779549710885,60.97,75591.78,0.0,0.99009,1e-05,1.71631]
[1779549717933,60.97,75589.8,0.0,0.99008,1e-05,1.71845]
[1779549722968,60.98,75591.48,0.0,0.99009,1e-05,1.71693]
[1779549729011,60.98,75592.27,0.0,0.99009,1e-05,1.71632]
[1779549730019,60.98,75587.1,0.0,0.99006,1e-05,1.72145]
[1779549731026,60.98,75580.92,0.0,0.99002,1e-05,1.72759]
[1779549735308,60.98,75561.81,0.0,0.98989,1e-05,1.74664]
[1779549741094,60.98,75561.17,0.0,0.98989,1e-05,1.74714]
[1779549745378,60.98,75550.11,0.0,0.98981,1e-05,1.75815]
[1779549746130,60.97,75550.11,0.0,0.98981,1e-05,1.75775]
[1779549748144,60.97,75542.67,0.0,0.98976,1e-05,1.76516]
[1779549752173,60.97,75536.8,0.0,0.98973,1e-05,1.76944]
[1779549757208,60.95,75535.65,0.0,0.98974,1e-05,1.76823]
[1779549762243,60.94,75536.76,0.0,0.98976,1e-05,1.76464]
[1779549767280,60.93,75534.76,0.0,0.98976,1e-05,1.76459]
[1779549775596,60.92,75534.21,0.0,0.98976,1e-05,1.76444]
[1779549781377,60.92,75533.24,0.0,0.98976,1e-05,1.76518]
[1779549786410,60.92,75532.57,0.0,0.98976,1e-05,1.76566]
[1779549788425,60.92,75537.88,0.0,0.98979,1e-05,1.76021]
[1779549790439,60.92,75541.29,0.0,0.98982,1e-05,1.75672]
[1779549795480,60.92,75545.47,0.0,0.98985,1e-05,1.75241]
[1779549800514,60.92,75545.51,0.0,0.98985,1e-05,1.7523]
[1779549805546,60.92,75546.79,0.0,0.98986,1e-05,1.75094]
[1779549811589,60.91,75547.58,0.0,0.98987,1e-05,1.74867]
[1779549816625,60.91,75548.1,0.0,0.98987,1e-05,1.7481]
[1779549822665,60.91,75548.27,0.0,0.98988,1e-05,1.74787]
[1779549827703,60.91,75550.6,0.0,0.98989,1e-05,1.7455]
[1779549832737,60.91,75550.45,0.0,0.98989,1e-05,1.74562]
[1779549838779,60.91,75550.9,0.0,0.98989,1e-05,1.74513]
[1779549844821,60.91,75551.87,0.0,0.9899,1e-05,1.74413]
[1779549849860,60.91,75551.21,0.0,0.9899,1e-05,1.74475]
[1779549854891,60.91,75558.35,0.0,0.98995,1e-05,1.73759]
[1779549856165,60.91,75564.84,0.0,0.98999,1e-05,1.73114]
[1779549858920,60.91,75569.22,0.0,0.99002,1e-05,1.72686]
[1779549863954,60.91,75570.17,0.0,0.99002,1e-05,1.72607]
[1779549869997,60.92,75568.97,0.0,0.99001,1e-05,1.72745]
[1779549876306,60.92,75568.18,0.0,0.99002,1e-05,1.72702]
[1779549882086,60.92,75566.06,0.0,0.99,1e-05,1.7293]
[1779549884100,60.92,75560.65,0.0,0.98996,1e-05,1.73473]
[1779549889136,60.92,75559.28,0.0,0.98995,1e-05,1.73618]
[1779549894170,60.92,75554.33,0.0,0.98992,1e-05,1.74118]
[1779549900212,60.92,75554.03,0.0,0.98992,1e-05,1.74154]
[1779549902225,60.92,75548.99,0.0,0.98988,1e-05,1.7466]
[1779549904240,60.92,75542.16,0.0,0.98984,1e-05,1.75344]
[1779549909275,60.92,75543.11,0.0,0.98984,1e-05,1.75244]
[1779549914310,60.92,75543.93,0.0,0.98985,1e-05,1.75157]
[1779549919345,60.92,75541.81,0.0,0.98983,1e-05,1.75367]
[1779549924382,60.92,75542.15,0.0,0.98984,1e-05,1.75327]
[1779549929417,60.92,75541.08,0.0,0.98983,1e-05,1.75429]
[1779549934451,60.92,75543.15,0.0,0.98985,1e-05,1.75074]
[1779549939486,60.92,75543.45,0.0,0.98986,1e-05,1.75039]
[1779549944521,60.92,75542.36,0.0,0.98985,1e-05,1.75142]
[1779549949561,60.92,75542.27,0.0,0.98985,1e-05,1.75145]
[1779549955604,60.92,75541.62,0.0,0.98984,1e-05,1.75201]
[1779549960642,60.92,75540.44,0.0,0.98984,1e-05,1.75313]
[1779549966938,60.91,75540.06,0.0,0.98983,1e-05,1.75342]
[1779549973782,60.91,75539.76,0.0,0.98983,1e-05,1.75361]
[1779549978817,60.91,75539.39,0.0,0.98983,1e-05,1.7539]
[1779549983853,60.91,75539.09,0.0,0.98983,1e-05,1.75413]
[1779549987880,60.91,75545.11,0.0,0.98987,1e-05,1.74802]
[1779549992915,60.91,75545.85,0.0,0.98988,1e-05,1.74584]
[1779549997951,60.91,75542.93,0.0,0.98986,1e-05,1.74876]
[1779550002985,60.91,75542.63,0.0,0.98986,1e-05,1.74905]
[1779550009028,60.91,75543.21,0.0,0.98987,1e-05,1.74847]
[1779550016076,60.91,75543.12,0.0,0.98987,1e-05,1.74858]
[1779550021113,60.91,75543.39,0.0,0.98987,1e-05,1.74835]
[1779550026253,60.91,75544.17,0.0,0.98987,1e-05,1.74761]
[1779550027369,60.91,75538.09,0.0,0.98983,1e-05,1.75373]
[1779550032224,60.91,75534.36,0.0,0.98981,1e-05,1.75747]
[1779550037439,60.91,75534.23,0.0,0.9898,1e-05,1.75753]
[1779550043297,60.91,75535.61,0.0,0.98981,1e-05,1.75604]
[1779550048336,60.91,75531.9,0.0,0.98979,1e-05,1.75969]
[1779550051355,60.91,75522.12,0.0,0.98973,1e-05,1.76806]
[1779550056389,60.91,75523.01,0.0,0.98974,1e-05,1.76694]
[1779550061424,60.91,75524.74,0.0,0.98975,1e-05,1.76498]
[1779550066460,60.91,75529.46,0.0,0.98979,1e-05,1.76001]
[1779550071495,60.91,75529.47,0.0,0.98979,1e-05,1.7598]
[1779550075523,60.9,75525.08,0.0,0.98976,1e-05,1.76407]
[1779550077719,60.9,75518.07,0.0,0.98971,1e-05,1.77107]
[1779550079551,60.9,75514.25,0.0,0.98968,1e-05,1.77482]
[1779550084586,60.9,75509.61,0.0,0.98966,1e-05,1.77919]
[1779550086601,60.9,75499.5,0.0,0.98959,1e-05,1.78936]
[1779550087789,60.9,75492.88,0.0,0.98954,1e-05,1.79606]
[1779550093648,60.89,75493.48,0.0,0.98955,1e-05,1.79486]
[1779550098686,60.89,75497.07,0.0,0.98958,1e-05,1.79073]
[1779550103720,60.89,75500.95,0.0,0.98961,1e-05,1.78632]
[1779550108755,60.89,75499.71,0.0,0.9896,1e-05,1.7872]
[1779550113798,60.88,75497.72,0.0,0.9896,1e-05,1.78741]
[1779550118825,60.88,75498.41,0.0,0.9896,1e-05,1.78632]
[1779550120840,60.88,75491.78,0.0,0.98956,1e-05,1.79297]
[1779550121846,60.88,75492.8,0.0,0.98957,1e-05,1.79184]
[1779550126881,60.88,75490.3,0.0,0.98955,1e-05,1.79397]
[1779550130912,60.87,75485.2,0.0,0.98952,1e-05,1.79884]
[1779550133931,60.87,75480.19,0.0,0.98949,1e-05,1.8037]
[1779550136953,60.87,75475.04,0.0,0.98945,1e-05,1.80869]
[1779550138966,60.87,75468.25,0.0,0.9894,1e-05,1.81549]
[1779550139974,60.87,75465.07,0.0,0.98938,1e-05,1.81866]
[1779550145013,60.86,75463.48,0.0,0.98938,1e-05,1.81961]
[1779550150045,60.86,75461.17,0.0,0.98936,1e-05,1.82132]
[1779550155101,60.85,75454.41,0.0,0.98932,1e-05,1.82766]
[1779550156102,60.85,75451.41,0.0,0.9893,1e-05,1.83064]
[1779550159121,60.85,75447.47,0.0,0.98927,1e-05,1.83427]
[1779550164156,60.85,75449.41,0.0,0.98929,1e-05,1.83144]
[1779550167177,60.84,75456.59,0.0,0.98935,1e-05,1.82349]
[1779550169191,60.84,75458.35,0.0,0.98936,1e-05,1.82138]
[1779550173220,60.84,75466.37,0.0,0.98943,1e-05,1.81108]
[1779550178432,60.83,75468.67,0.0,0.98945,1e-05,1.80801]
[1779550184296,60.83,75467.7,0.0,0.98945,1e-05,1.80847]
[1779550190338,60.83,75465.19,0.0,0.98944,1e-05,1.81041]
[1779550195374,60.82,75467.07,0.0,0.98945,1e-05,1.80792]
[1779550201416,60.82,75466.42,0.0,0.98945,1e-05,1.80798]
[1779550207459,60.81,75464.22,0.0,0.98944,1e-05,1.80955]
[1779550212493,60.81,75463.28,0.0,0.98944,1e-05,1.81002]
[1779550217528,60.81,75463.07,0.0,0.98944,1e-05,1.80975]
[1779550222563,60.8,75461.12,0.0,0.98943,1e-05,1.81127]
[1779550228782,60.8,75462.6,0.0,0.98944,1e-05,1.80917]
[1779550234646,60.8,75462.65,0.0,0.98946,1e-05,1.8071]
[1779550237668,60.79,75457.59,0.0,0.98942,1e-05,1.81205]
[1779550241702,60.79,75451.6,0.0,0.98938,1e-05,1.81784]
[1779550244717,60.79,75445.76,0.0,0.98934,1e-05,1.82356]
[1779550248924,60.79,75434.36,0.0,0.98927,1e-05,1.83495]
[1779550254789,60.78,75434.26,0.0,0.98927,1e-05,1.8342]
[1779550259823,60.78,75432.13,0.0,0.98926,1e-05,1.8357]
[1779550264858,60.77,75432.92,0.0,0.98927,1e-05,1.83413]
[1779550269895,60.77,75429.29,0.0,0.98925,1e-05,1.83719]
[1779550273921,60.76,75423.36,0.0,0.98921,1e-05,1.84279]
[1779550279137,60.76,75418.34,0.0,0.98918,1e-05,1.84723]
[1779550282986,60.75,75411.89,0.0,0.98914,1e-05,1.85333]
[1779550284999,60.75,75406.79,0.0,0.9891,1e-05,1.85834]
[1779550286007,60.75,75417.96,0.0,0.98919,1e-05,1.84633]
[1779550287015,60.74,75431.68,0.0,0.9893,1e-05,1.83013]
[1779550288023,60.74,75423.76,0.0,0.98924,1e-05,1.83829]
[1779550289208,60.73,75420.23,0.0,0.98922,1e-05,1.84183]
[1779550295092,60.73,75422.34,0.0,0.98925,1e-05,1.83712]
[1779550296099,60.73,75416.51,0.0,0.98921,1e-05,1.84308]
[1779550297106,60.73,75412.65,0.0,0.98918,1e-05,1.84697]
[1779550299120,60.72,75411.06,0.0,0.98917,1e-05,1.84826]
[1779550304155,60.71,75411.06,0.0,0.98919,1e-05,1.84556]
[1779550309191,60.69,75408.22,0.0,0.98919,1e-05,1.84588]
[1779550314225,60.66,75405.88,0.0,0.9892,1e-05,1.844]
[1779550316239,60.65,75391.11,0.0,0.9891,1e-05,1.85755]
[1779550317247,60.65,75385.9,0.0,0.98907,1e-05,1.86288]
[1779550318254,60.65,75382.81,0.0,0.98905,1e-05,1.86595]
[1779550322284,60.64,75372.36,0.0,0.98898,1e-05,1.8762]
[1779550323295,60.64,75371.85,0.0,0.98897,1e-05,1.8765]
[1779550328327,60.62,75377.24,0.0,0.98904,1e-05,1.86741]
[1779550330343,60.6,75381.15,0.0,0.98908,1e-05,1.86079]
[1779550333364,60.6,75386.21,0.0,0.98912,1e-05,1.85479]
[1779550339565,60.59,75387.05,0.0,0.98914,1e-05,1.85268]
[1779550345470,60.58,75388.08,0.0,0.98915,1e-05,1.85039]
[1779550350504,60.58,75387.28,0.0,0.98915,1e-05,1.85027]
[1779550355548,60.57,75387.56,0.0,0.98917,1e-05,1.84752]
[1779550357558,60.57,75402.24,0.0,0.98928,1e-05,1.83166]
[1779550359707,60.56,75406.11,0.0,0.98931,1e-05,1.82711]
[1779550364609,60.56,75412.06,0.0,0.98936,1e-05,1.82025]
[1779550369777,60.55,75413.04,0.0,0.98937,1e-05,1.81832]
[1779550375685,60.55,75413.86,0.0,0.98938,1e-05,1.81658]
[1779550380720,60.54,75413.23,0.0,0.98938,1e-05,1.8165]
[1779550388777,60.54,75413.0,0.0,0.98939,1e-05,1.81556]
[1779550389917,60.54,75420.22,0.0,0.98944,1e-05,1.80789]
[1779550392804,60.53,75424.07,0.0,0.98947,1e-05,1.8035]
[1779550397839,60.53,75425.07,0.0,0.98948,1e-05,1.80185]
[1779550399989,60.53,75434.27,0.0,0.98955,1e-05,1.79211]
[1779550405896,60.52,75433.87,0.0,0.98955,1e-05,1.79193]
[1779550411938,60.52,75434.66,0.0,0.98957,1e-05,1.78909]
[1779550417984,60.52,75434.62,0.0,0.98957,1e-05,1.78856]
[1779550423018,60.51,75429.75,0.0,0.98954,1e-05,1.79308]
[1779550429062,60.51,75430.42,0.0,0.98955,1e-05,1.79176]
[1779550438124,60.5,75430.65,0.0,0.98956,1e-05,1.79062]
[1779550442152,60.5,75424.09,0.0,0.98951,1e-05,1.79702]
[1779550443160,60.5,75421.12,0.0,0.98949,1e-05,1.79999]
[1779550445174,60.5,75413.99,0.0,0.98944,1e-05,1.80717]
[1779550446181,60.5,75414.65,0.0,0.98945,1e-05,1.80636]
[1779550451215,60.49,75415.41,0.0,0.98946,1e-05,1.80495]
[1779550455244,60.49,75423.24,0.0,0.98952,1e-05,1.79635]
[1779550460410,60.49,75413.02,0.0,0.98945,1e-05,1.80643]
[1779550466322,60.48,75411.14,0.0,0.98944,1e-05,1.80771]
[1779550469345,60.48,75405.72,0.0,0.9894,1e-05,1.81301]
[1779550474384,60.48,75395.48,0.0,0.98934,1e-05,1.82166]
[1779550475392,60.48,75391.45,0.0,0.98931,1e-05,1.82575]
[1779550480431,60.47,75391.53,0.0,0.98932,1e-05,1.82495]
[1779550485467,60.47,75388.45,0.0,0.9893,1e-05,1.82747]
[1779550489497,60.46,75394.0,0.0,0.98935,1e-05,1.82107]
[1779550490633,60.46,75387.99,0.0,0.9893,1e-05,1.82725]
[1779550492516,60.46,75386.07,0.0,0.98929,1e-05,1.82898]
[1779550497551,60.46,75382.7,0.0,0.98927,1e-05,1.83176]
[1779550502586,60.45,75377.58,0.0,0.98924,1e-05,1.83639]
[1779550507621,60.45,75374.73,0.0,0.98922,1e-05,1.83859]
[1779550510773,60.44,75367.83,0.0,0.98918,1e-05,1.8454]
[1779550516686,60.44,75360.99,0.0,0.98913,1e-05,1.85162]
[1779550517691,60.43,75359.05,0.0,0.98912,1e-05,1.8535]
[1779550522726,60.43,75357.88,0.0,0.98912,1e-05,1.8538]
[1779550525748,60.42,75370.79,0.0,0.98922,1e-05,1.83953]
[1779550526755,60.42,75376.18,0.0,0.98926,1e-05,1.83367]
[1779550528769,60.42,75376.93,0.0,0.98927,1e-05,1.83257]
[1779550534815,60.42,75375.18,0.0,0.98927,1e-05,1.83204]
[1779550536826,60.41,75363.29,0.0,0.98918,1e-05,1.84414]
[1779550541861,60.41,75363.08,0.0,0.98919,1e-05,1.8435]
[1779550546903,60.4,75356.38,0.0,0.98914,1e-05,1.84992]
[1779550547910,60.4,75364.55,0.0,0.98921,1e-05,1.84089]
[1779550548917,60.4,75375.09,0.0,0.98928,1e-05,1.82961]
[1779550553952,60.4,75375.66,0.0,0.98929,1e-05,1.82829]
[1779550557980,60.39,75369.96,0.0,0.98925,1e-05,1.83372]
[1779550563018,60.39,75365.89,0.0,0.98923,1e-05,1.83723]
[1779550568053,60.38,75367.77,0.0,0.98925,1e-05,1.83447]
[1779550573090,60.38,75373.63,0.0,0.9893,1e-05,1.82757]
[1779550578123,60.37,75375.89,0.0,0.98932,1e-05,1.82453]
[1779550583159,60.37,75374.7,0.0,0.98931,1e-05,1.82513]
[1779550588195,60.36,75372.69,0.0,0.9893,1e-05,1.82659]
[1779550593228,60.36,75365.73,0.0,0.98927,1e-05,1.83181]
[1779550594237,60.36,75362.23,0.0,0.98924,1e-05,1.83537]
[1779550599270,60.35,75362.69,0.0,0.98925,1e-05,1.83416]
[1779550604308,60.35,75363.86,0.0,0.98926,1e-05,1.83221]
[1779550610350,60.34,75364.21,0.0,0.98927,1e-05,1.83098]
[1779550614379,60.34,75370.86,0.0,0.98932,1e-05,1.8234]
[1779550615386,60.34,75373.51,0.0,0.98934,1e-05,1.82048]
[1779550620421,60.34,75372.67,0.0,0.98934,1e-05,1.82073]
[1779550625456,60.33,75369.29,0.0,0.98932,1e-05,1.82364]
[1779550629484,60.33,75367.23,0.0,0.98931,1e-05,1.82526]
[1779550634520,60.32,75366.46,0.0,0.98931,1e-05,1.82537]
[1779550639554,60.32,75368.01,0.0,0.98932,1e-05,1.82306]
[1779550644589,60.32,75369.63,0.0,0.98934,1e-05,1.82069]
[1779550649628,60.31,75367.98,0.0,0.98933,1e-05,1.82177]
[1779550651639,60.31,75354.53,0.0,0.98925,1e-05,1.83423]
[1779550652646,60.31,75336.96,0.0,0.98912,1e-05,1.85274]
[1779550653653,60.31,75334.31,0.0,0.9891,1e-05,1.85538]
[1779550657683,60.3,75332.56,0.0,0.98909,1e-05,1.85647]
[1779550661834,60.3,75351.71,0.0,0.98924,1e-05,1.83531]
[1779550662717,60.3,75351.71,0.0,0.98924,1e-05,1.83513]
[1779550664735,60.29,75352.48,0.0,0.98925,1e-05,1.834]
[1779550665738,60.29,75345.65,0.0,0.9892,1e-05,1.84108]
[1779550666746,60.29,75343.97,0.0,0.98919,1e-05,1.84269]
[1779550671904,60.29,75343.73,0.0,0.98919,1e-05,1.84206]
[1779550677822,60.28,75346.71,0.0,0.98922,1e-05,1.83785]
[1779550678831,60.28,75336.8,0.0,0.98915,1e-05,1.84821]
[1779550679838,60.28,75333.56,0.0,0.98913,1e-05,1.85148]
[1779550684873,60.27,75333.34,0.0,0.98913,1e-05,1.85073]
[1779550689910,60.27,75333.26,0.0,0.98914,1e-05,1.84985]
[1779550695950,60.26,75333.05,0.0,0.98914,1e-05,1.84894]
[1779550700985,60.25,75333.25,0.0,0.98915,1e-05,1.84779]
[1779550706022,60.25,75335.64,0.0,0.98918,1e-05,1.84415]
[1779550711060,60.24,75346.27,0.0,0.98927,1e-05,1.83053]
[1779550712188,60.24,75353.22,0.0,0.98932,1e-05,1.82304]
[1779550715089,60.24,75358.63,0.0,0.98936,1e-05,1.81694]
[1779550720122,60.23,75360.8,0.0,0.98938,1e-05,1.81404]
[1779550725158,60.23,75360.55,0.0,0.98938,1e-05,1.81369]
[1779550730194,60.22,75360.21,0.0,0.98938,1e-05,1.81346]
[1779550734223,60.22,75350.46,0.0,0.98932,1e-05,1.82324]
[1779550736238,60.22,75341.28,0.0,0.98925,1e-05,1.83264]
[1779550741272,60.21,75343.38,0.0,0.98927,1e-05,1.82967]
[1779550744294,60.21,75353.93,0.0,0.98935,1e-05,1.81811]
[1779550747324,60.21,75362.77,0.0,0.98942,1e-05,1.80847]
[1779550748329,60.21,75372.64,0.0,0.98949,1e-05,1.79806]
[1779550749337,60.21,75365.02,0.0,0.98944,1e-05,1.80591]
[1779550752478,60.21,75359.97,0.0,0.9894,1e-05,1.81087]
[1779550758400,60.2,75361.25,0.0,0.98942,1e-05,1.80884]
[1779550760413,60.2,75365.29,0.0,0.98945,1e-05,1.80439]
[1779550765449,60.2,75365.34,0.0,0.98945,1e-05,1.80384]
[1779550770486,60.19,75364.69,0.0,0.98945,1e-05,1.80403]
[1779550775520,60.19,75363.77,0.0,0.98945,1e-05,1.80305]
[1779550780554,60.19,75362.95,0.0,0.98945,1e-05,1.80343]
[1779550785591,60.18,75362.07,0.0,0.98945,1e-05,1.80388]
[1779550787605,60.18,75367.66,0.0,0.98949,1e-05,1.79785]
[1779550788612,60.18,75369.24,0.0,0.9895,1e-05,1.79612]
[1779550793647,60.18,75368.74,0.0,0.9895,1e-05,1.79624]
[1779550800696,60.18,75367.74,0.0,0.9895,1e-05,1.79673]
[1779550801704,60.18,75357.53,0.0,0.98942,1e-05,1.80733]
[1779550802715,60.18,75358.48,0.0,0.98943,1e-05,1.80624]
[1779550807747,60.17,75365.35,0.0,0.98948,1e-05,1.79862]
[1779550810771,60.17,75368.28,0.0,0.98951,1e-05,1.79534]
[1779550812784,60.17,75379.91,0.0,0.98959,1e-05,1.78312]
[1779550813793,60.17,75383.56,0.0,0.98962,1e-05,1.77929]
[1779550815804,60.17,75384.27,0.0,0.98962,1e-05,1.77847]
[1779550820838,60.17,75382.39,0.0,0.98961,1e-05,1.78024]
[1779550825874,60.17,75380.06,0.0,0.98959,1e-05,1.7825]
[1779550830909,60.17,75378.71,0.0,0.98959,1e-05,1.78374]
[1779550839972,60.17,75384.68,0.0,0.98964,1e-05,1.7759]
[1779550840979,60.17,75390.48,0.0,0.98968,1e-05,1.76989]
[1779550846015,60.16,75394.25,0.0,0.98971,1e-05,1.7659]
[1779550851049,60.16,75398.38,0.0,0.98974,1e-05,1.76155]
[1779550856084,60.16,75400.85,0.0,0.98975,1e-05,1.75892]
[1779550858098,60.16,75408.59,0.0,0.98981,1e-05,1.75097]
[1779550863270,60.16,75411.68,0.0,0.98983,1e-05,1.74779]
[1779550869176,60.16,75413.13,0.0,0.98984,1e-05,1.74628]
[1779550873347,60.16,75449.64,0.0,0.99009,1e-05,1.70938]
[1779550875218,60.16,75465.84,0.0,0.9902,1e-05,1.69328]
[1779550876228,60.16,75466.13,0.0,0.9902,1e-05,1.69308]
[1779550879245,60.17,75459.99,0.0,0.99016,1e-05,1.69954]
[1779550881260,60.17,75454.12,0.0,0.99012,1e-05,1.70548]
[1779550883413,60.17,75446.14,0.0,0.99006,1e-05,1.71369]
[1779550885287,60.17,75444.73,0.0,0.99005,1e-05,1.71523]
[1779550890323,60.17,75439.88,0.0,0.99002,1e-05,1.72041]
[1779550892336,60.17,75444.29,0.0,0.99005,1e-05,1.71471]
[1779550897370,60.17,75441.73,0.0,0.99003,1e-05,1.71764]
[1779550902406,60.18,75441.9,0.0,0.99003,1e-05,1.71786]
[1779550907441,60.18,75441.47,0.0,0.99003,1e-05,1.7187]
[1779550912481,60.18,75439.3,0.0,0.99001,1e-05,1.72128]
[1779550917512,60.18,75438.91,0.0,0.99,1e-05,1.72206]
[1779550922548,60.19,75438.28,0.0,0.99,1e-05,1.7231]
[1779550927583,60.19,75437.94,0.0,0.98999,1e-05,1.72385]
[1779550932619,60.19,75437.57,0.0,0.98999,1e-05,1.72463]
[1779550937658,60.2,75437.26,0.0,0.98998,1e-05,1.72535]
[1779550938660,60.2,75426.43,0.0,0.98991,1e-05,1.73639]
[1779550939667,60.2,75423.02,0.0,0.98988,1e-05,1.73991]
[1779550944702,60.2,75422.94,0.0,0.98988,1e-05,1.74026]
[1779550950744,60.2,75425.21,0.0,0.98989,1e-05,1.73826]
[1779550955780,60.2,75426.28,0.0,0.98991,1e-05,1.73601]
[1779550960814,60.2,75427.01,0.0,0.98991,1e-05,1.73551]
[1779550965849,60.2,75427.86,0.0,0.98991,1e-05,1.73489]
[1779550970883,60.21,75429.5,0.0,0.98992,1e-05,1.73347]
[1779550975919,60.21,75430.55,0.0,0.98993,1e-05,1.73264]
[1779550980955,60.21,75432.72,0.0,0.98994,1e-05,1.73067]
[1779550985990,60.21,75434.75,0.0,0.98996,1e-05,1.72889]
[1779550991023,60.21,75440.28,0.0,0.98999,1e-05,1.72359]
[1779550996059,60.22,75441.07,0.0,0.99,1e-05,1.72313]
[1779551001094,60.22,75440.36,0.0,0.98999,1e-05,1.72419]
[1779551006129,60.22,75438.97,0.0,0.98998,1e-05,1.72594]
[1779551008145,60.22,75431.75,0.0,0.98993,1e-05,1.73337]
[1779551009151,60.22,75429.86,0.0,0.98991,1e-05,1.73534]
[1779551014343,60.22,75430.29,0.0,0.98992,1e-05,1.73375]
[1779551017207,60.22,75417.29,0.0,0.98983,1e-05,1.7471]
[1779551018212,60.22,75413.07,0.0,0.9898,1e-05,1.75143]
[1779551023251,60.22,75413.32,0.0,0.9898,1e-05,1.75128]
[1779551028285,60.22,75413.02,0.0,0.9898,1e-05,1.75167]
[1779551033318,60.23,75413.88,0.0,0.9898,1e-05,1.75087]
[1779551036339,60.23,75419.07,0.0,0.98984,1e-05,1.74565]
[1779551041376,60.23,75418.84,0.0,0.98984,1e-05,1.74598]
[1779551046416,60.23,75418.2,0.0,0.98983,1e-05,1.74674]
[1779551052453,60.23,75417.86,0.0,0.98983,1e-05,1.74719]
[1779551058495,60.23,75415.95,0.0,0.98982,1e-05,1.74924]
[1779551061516,60.23,75407.3,0.0,0.98976,1e-05,1.75811]
[1779551062523,60.23,75402.07,0.0,0.98972,1e-05,1.76346]
[1779551067560,60.23,75401.88,0.0,0.98972,1e-05,1.76362]
[1779551072593,60.23,75403.26,0.0,0.98974,1e-05,1.76074]
[1779551076622,60.23,75408.6,0.0,0.98977,1e-05,1.75527]
[1779551081656,60.23,75417.38,0.0,0.98983,1e-05,1.74637]
[1779551086699,60.23,75417.96,0.0,0.98984,1e-05,1.74588]
[1779551089723,60.23,75424.47,0.0,0.98988,1e-05,1.73934]
[1779551094921,60.23,75428.37,0.0,0.98991,1e-05,1.73555]
[1779551100801,60.23,75430.88,0.0,0.98992,1e-05,1.73323]
[1779551105836,60.23,75435.14,0.0,0.98995,1e-05,1.72912]
[1779551109865,60.23,75440.44,0.0,0.98999,1e-05,1.72396]
[1779551115066,60.24,75441.23,0.0,0.98999,1e-05,1.72343]
[1779551120942,60.24,75442.6,0.0,0.99,1e-05,1.72236]
[1779551125136,60.24,75448.72,0.0,0.99004,1e-05,1.71643]
[1779551127989,60.24,75448.97,0.0,0.99004,1e-05,1.71637]
[1779551133027,60.24,75447.97,0.0,0.99004,1e-05,1.7163]
[1779551138063,60.25,75449.65,0.0,0.99005,1e-05,1.71498]
[1779551143100,60.25,75450.91,0.0,0.99005,1e-05,1.71411]
[1779551148134,60.25,75448.64,0.0,0.99003,1e-05,1.71682]
[1779551151164,60.25,75443.43,0.0,0.99,1e-05,1.72229]
[1779551156195,60.26,75442.99,0.0,0.98999,1e-05,1.72311]
[1779551160223,60.26,75449.69,0.0,0.99003,1e-05,1.71668]
[1779551163244,60.26,75449.09,0.0,0.99003,1e-05,1.71755]
[1779551164250,60.26,75454.68,0.0,0.99007,1e-05,1.71203]
[1779551166265,60.26,75456.85,0.0,0.99008,1e-05,1.71006]
[1779551171300,60.26,75456.05,0.0,0.99007,1e-05,1.71135]
[1779551177342,60.27,75456.9,0.0,0.99007,1e-05,1.71107]
[1779551182376,60.27,75456.51,0.0,0.99007,1e-05,1.71193]
[1779551187413,60.27,75456.85,0.0,0.99007,1e-05,1.71203]
[1779551192448,60.28,75452.55,0.0,0.99004,1e-05,1.71539]
[1779551193454,60.28,75447.99,0.0,0.99001,1e-05,1.72005]
[1779551197484,60.28,75438.47,0.0,0.98994,1e-05,1.72993]
[1779551199496,60.28,75437.85,0.0,0.98994,1e-05,1.73067]
[1779551204531,60.28,75437.74,0.0,0.98994,1e-05,1.73111]
[1779551211582,60.29,75438.43,0.0,0.98994,1e-05,1.73081]
[1779551216616,60.29,75437.08,0.0,0.98993,1e-05,1.73246]
[1779551219637,60.29,75449.48,0.0,0.99001,1e-05,1.72017]
[1779551225841,60.29,75448.16,0.0,0.99,1e-05,1.72197]
[1779551232727,60.3,75449.08,0.0,0.99,1e-05,1.72159]
[1779551237763,60.3,75445.0,0.0,0.98997,1e-05,1.72607]
[1779551243805,60.3,75444.56,0.0,0.98996,1e-05,1.72695]
[1779551248839,60.3,75443.0,0.0,0.98995,1e-05,1.72887]
[1779551253875,60.31,75443.3,0.0,0.98996,1e-05,1.72751]
[1779551259917,60.31,75443.32,0.0,0.98996,1e-05,1.72793]
[1779551264952,60.31,75446.07,0.0,0.98997,1e-05,1.72554]
[1779551269988,60.31,75446.13,0.0,0.98997,1e-05,1.72586]
[1779551275022,60.32,75446.78,0.0,0.98997,1e-05,1.72559]
[1779551281066,60.32,75448.0,0.0,0.98998,1e-05,1.72481]
[1779551286277,60.32,75449.09,0.0,0.98998,1e-05,1.72409]
[1779551290127,60.32,75454.34,0.0,0.99002,1e-05,1.71913]
[1779551296346,60.33,75457.53,0.0,0.99003,1e-05,1.71643]
[1779551302211,60.33,75456.91,0.0,0.99003,1e-05,1.71754]
[1779551307247,60.33,75460.17,0.0,0.99005,1e-05,1.71468]
[1779551312288,60.34,75461.96,0.0,0.99006,1e-05,1.71189]
[1779551314297,60.34,75467.16,0.0,0.9901,1e-05,1.70686]
[1779551319332,60.34,75470.53,0.0,0.99012,1e-05,1.70395]
[1779551324369,60.34,75471.5,0.0,0.99012,1e-05,1.70344]
[1779551325375,60.34,75466.27,0.0,0.99009,1e-05,1.70875]
[1779551326382,60.34,75457.64,0.0,0.99003,1e-05,1.71747]
[1779551327390,60.34,75456.69,0.0,0.99002,1e-05,1.71849]
[1779551332425,60.35,75445.75,0.0,0.98994,1e-05,1.72984]
[1779551333430,60.35,75442.06,0.0,0.98992,1e-05,1.73362]
[1779551339474,60.35,75442.8,0.0,0.98992,1e-05,1.73314]
[1779551344510,60.35,75443.9,0.0,0.98993,1e-05,1.73226]
[1779551349544,60.35,75440.15,0.0,0.9899,1e-05,1.73626]
[1779551355586,60.35,75439.97,0.0,0.9899,1e-05,1.73668]
[1779551359614,60.35,75434.2,0.0,0.98985,1e-05,1.74268]
[1779551365656,60.36,75434.13,0.0,0.98985,1e-05,1.74292]
[1779551370692,60.36,75433.86,0.0,0.98985,1e-05,1.74332]
[1779551375731,60.36,75429.46,0.0,0.98983,1e-05,1.7465]
[1779551378748,60.36,75421.67,0.0,0.98977,1e-05,1.75445]
[1779551380762,60.36,75419.33,0.0,0.98976,1e-05,1.75684]
[1779551385798,60.36,75422.48,0.0,0.98978,1e-05,1.75363]
[1779551391840,60.36,75424.15,0.0,0.98979,1e-05,1.75196]
[1779551397076,60.36,75425.98,0.0,0.9898,1e-05,1.75011]
[1779551402918,60.36,75421.36,0.0,0.98977,1e-05,1.7548]
[1779551407953,60.36,75424.06,0.0,0.98979,1e-05,1.75204]
[1779551412989,60.36,75424.85,0.0,0.98979,1e-05,1.75124]
[1779551418026,60.36,75429.5,0.0,0.98983,1e-05,1.74654]
[1779551423060,60.36,75430.69,0.0,0.98983,1e-05,1.74537]
[1779551428096,60.36,75430.2,0.0,0.98983,1e-05,1.74589]
[1779551433130,60.36,75433.81,0.0,0.98986,1e-05,1.74082]
[1779551438167,60.36,75437.56,0.0,0.98989,1e-05,1.73703]
[1779551445217,60.36,75440.75,0.0,0.98991,1e-05,1.7338]
[1779551450251,60.36,75444.31,0.0,0.98994,1e-05,1.73019]
[1779551455289,60.36,75446.21,0.0,0.98995,1e-05,1.72827]
[1779551457497,60.36,75453.15,0.0,0.99,1e-05,1.72128]
[1779551459318,60.36,75455.52,0.0,0.99001,1e-05,1.71891]
[1779551463350,60.36,75474.77,0.0,0.99014,1e-05,1.69973]
[1779551464356,60.36,75477.62,0.0,0.99016,1e-05,1.69694]
[1779551469391,60.36,75476.45,0.0,0.99015,1e-05,1.69838]
[1779551474425,60.36,75474.5,0.0,0.99014,1e-05,1.7006]
[1779551479465,60.36,75471.37,0.0,0.99012,1e-05,1.704]
[1779551485505,60.37,75469.42,0.0,0.9901,1e-05,1.70627]
[1779551490541,60.37,75465.77,0.0,0.99007,1e-05,1.71017]
[1779551492552,60.37,75458.29,0.0,0.99003,1e-05,1.71635]
[1779551497586,60.37,75453.71,0.0,0.99,1e-05,1.72114]
[1779551502622,60.37,75451.56,0.0,0.98998,1e-05,1.7235]
[1779551507849,60.37,75449.59,0.0,0.98997,1e-05,1.72568]
[1779551513701,60.37,75446.48,0.0,0.98994,1e-05,1.72906]
[1779551517919,60.38,75439.78,0.0,0.9899,1e-05,1.736]
[1779551523773,60.38,75439.32,0.0,0.98989,1e-05,1.73661]
[1779551528810,60.38,75438.8,0.0,0.98989,1e-05,1.73729]
[1779551533844,60.38,75437.93,0.0,0.98988,1e-05,1.73832]
[1779551538879,60.38,75437.07,0.0,0.98987,1e-05,1.73933]
[1779551543913,60.38,75436.98,0.0,0.98987,1e-05,1.73959]
[1779551548964,60.38,75436.49,0.0,0.98987,1e-05,1.74024]
[1779551550966,60.38,75429.54,0.0,0.98982,1e-05,1.74735]
[1779551556001,60.38,75430.11,0.0,0.98983,1e-05,1.74546]
[1779551561037,60.38,75431.32,0.0,0.98984,1e-05,1.74433]
[1779551568271,60.38,75436.71,0.0,0.98987,1e-05,1.739]
[1779551575136,60.38,75441.49,0.0,0.98991,1e-05,1.73429]
[1779551580171,60.39,75445.16,0.0,0.98993,1e-05,1.73067]
[1779551587220,60.39,75442.83,0.0,0.98991,1e-05,1.73315]
[1779551592255,60.39,75444.81,0.0,0.98993,1e-05,1.73124]
[1779551597291,60.39,75438.57,0.0,0.98988,1e-05,1.73763]
[1779551602326,60.39,75435.42,0.0,0.98986,1e-05,1.74091]
[1779551604341,60.39,75429.18,0.0,0.98982,1e-05,1.74726]
[1779551609376,60.39,75426.92,0.0,0.9898,1e-05,1.74957]
[1779551611389,60.39,75418.15,0.0,0.98975,1e-05,1.75708]
[1779551616424,60.39,75416.03,0.0,0.98973,1e-05,1.75918]
[1779551621459,60.39,75414.82,0.0,0.98973,1e-05,1.76034]
[1779551625490,60.39,75408.8,0.0,0.98968,1e-05,1.76646]
[1779551627502,60.39,75407.05,0.0,0.98967,1e-05,1.7682]
[1779551632539,60.39,75403.94,0.0,0.98965,1e-05,1.77123]
[1779551634551,60.38,75410.96,0.0,0.9897,1e-05,1.76395]
[1779551636565,60.38,75412.55,0.0,0.98971,1e-05,1.76227]
[1779551641602,60.38,75411.5,0.0,0.98971,1e-05,1.7632]
[1779551646637,60.38,75411.11,0.0,0.9897,1e-05,1.76345]
[1779551651672,60.38,75411.32,0.0,0.98971,1e-05,1.76306]
[1779551656706,60.38,75411.44,0.0,0.98971,1e-05,1.76275]
[1779551661745,60.38,75412.39,0.0,0.98972,1e-05,1.76158]
[1779551666779,60.38,75412.97,0.0,0.98972,1e-05,1.76079]
[1779551671813,60.38,75413.02,0.0,0.98973,1e-05,1.75911]
[1779551676849,60.37,75415.52,0.0,0.98975,1e-05,1.75636]
[1779551681886,60.37,75421.44,0.0,0.98979,1e-05,1.75013]
[1779551682895,60.37,75423.58,0.0,0.98981,1e-05,1.74793]
[1779551683902,60.37,75417.08,0.0,0.98976,1e-05,1.75453]
[1779551684908,60.37,75416.93,0.0,0.98976,1e-05,1.75465]
[1779551689946,60.37,75416.51,0.0,0.98976,1e-05,1.75494]
[1779551695009,60.37,75416.67,0.0,0.98976,1e-05,1.75465]
[1779551695999,60.37,75423.0,0.0,0.98981,1e-05,1.74817]
[1779551697006,60.37,75429.15,0.0,0.98985,1e-05,1.74191]
[1779551702044,60.37,75428.4,0.0,0.98985,1e-05,1.74267]
[1779551707080,60.37,75435.28,0.0,0.98989,1e-05,1.73573]
[1779551712110,60.37,75436.26,0.0,0.9899,1e-05,1.73479]
[1779551717146,60.37,75440.33,0.0,0.98993,1e-05,1.73072]
[1779551722180,60.37,75439.61,0.0,0.98992,1e-05,1.73147]
[1779551727215,60.37,75433.57,0.0,0.98988,1e-05,1.73758]
[1779551732250,60.37,75433.31,0.0,0.98989,1e-05,1.7364]
[1779551737285,60.37,75433.34,0.0,0.98989,1e-05,1.73636]
[1779551742320,60.37,75436.8,0.0,0.98991,1e-05,1.73287]
[1779551747355,60.37,75436.79,0.0,0.98991,1e-05,1.7329]
[1779551754405,60.37,75436.43,0.0,0.98991,1e-05,1.7333]
[1779551759611,60.37,75436.36,0.0,0.98991,1e-05,1.73339]
[1779551765482,60.37,75439.39,0.0,0.98993,1e-05,1.73036]
[1779551769682,60.37,75433.1,0.0,0.98988,1e-05,1.73676]
[1779551775553,60.37,75434.36,0.0,0.98989,1e-05,1.73551]
[1779551780588,60.37,75434.66,0.0,0.98989,1e-05,1.73523]
[1779551786630,60.37,75434.18,0.0,0.98989,1e-05,1.73574]
[1779551791665,60.37,75433.57,0.0,0.98989,1e-05,1.73494]
[1779551796700,60.37,75432.95,0.0,0.98989,1e-05,1.73558]
[1779551801735,60.37,75432.78,0.0,0.98989,1e-05,1.73576]
[1779551806771,60.37,75433.38,0.0,0.98989,1e-05,1.73516]
[1779551811806,60.37,75433.34,0.0,0.98989,1e-05,1.73522]
[1779551816841,60.37,75436.27,0.0,0.98991,1e-05,1.73228]
[1779551821886,60.37,75441.15,0.0,0.98995,1e-05,1.7274]
[1779551825910,60.37,75450.06,0.0,0.99001,1e-05,1.71848]
[1779551827922,60.37,75450.94,0.0,0.99001,1e-05,1.71764]
[1779551832958,60.38,75450.63,0.0,0.99001,1e-05,1.71808]
[1779551837993,60.38,75448.45,0.0,0.98999,1e-05,1.72041]
[1779551844035,60.38,75446.11,0.0,0.98998,1e-05,1.72292]
[1779551849073,60.38,75448.83,0.0,0.98999,1e-05,1.72032]
[1779551854109,60.38,75451.22,0.0,0.99002,1e-05,1.71665]
[1779551859143,60.38,75448.34,0.0,0.99,1e-05,1.71972]
[1779551865185,60.38,75442.99,0.0,0.98996,1e-05,1.72531]
[1779551870384,60.38,75443.19,0.0,0.98996,1e-05,1.72531]
[1779551876263,60.38,75443.65,0.0,0.98996,1e-05,1.72505]
[1779551880454,60.39,75449.57,0.0,0.99,1e-05,1.71924]
[1779551887340,60.39,75447.42,0.0,0.98998,1e-05,1.7217]
[1779551898417,60.39,75446.15,0.0,0.98997,1e-05,1.72341]
[1779551899425,60.39,75440.16,0.0,0.98993,1e-05,1.72948]
[1779551904460,60.39,75437.32,0.0,0.98991,1e-05,1.73253]
[1779551910665,60.39,75433.57,0.0,0.98988,1e-05,1.73654]
[1779551916546,60.39,75429.97,0.0,0.98986,1e-05,1.73899]
[1779551918562,60.4,75420.39,0.0,0.9898,1e-05,1.74877]
[1779551923595,60.4,75425.67,0.0,0.98983,1e-05,1.74351]
[1779551927623,60.4,75431.39,0.0,0.98987,1e-05,1.73781]
[1779551933664,60.4,75431.75,0.0,0.98987,1e-05,1.73763]
[1779551940875,60.4,75429.15,0.0,0.98985,1e-05,1.7405]
[1779551946756,60.4,75432.6,0.0,0.98988,1e-05,1.73722]
[1779551952799,60.4,75436.33,0.0,0.9899,1e-05,1.73372]
[1779551957834,60.4,75440.56,0.0,0.98993,1e-05,1.72966]
[1779551962868,60.41,75443.25,0.0,0.98994,1e-05,1.72714]
[1779551967903,60.41,75445.61,0.0,0.98996,1e-05,1.72496]
[1779551972939,60.41,75441.88,0.0,0.98994,1e-05,1.72749]
[1779551977976,60.41,75439.1,0.0,0.98992,1e-05,1.73048]
[1779551983010,60.41,75441.55,0.0,0.98994,1e-05,1.72822]
[1779551991226,60.41,75439.75,0.0,0.98992,1e-05,1.73036]
[1779551997115,60.41,75441.02,0.0,0.98993,1e-05,1.72932]
[1779552002153,60.42,75442.03,0.0,0.98993,1e-05,1.72849]
[1779552005188,60.42,75447.45,0.0,0.98997,1e-05,1.72316]
[1779552007202,60.42,75480.63,0.0,0.9902,1e-05,1.69017]
[1779552008209,60.42,75485.3,0.0,0.99023,1e-05,1.68566]
[1779552011392,60.42,75505.39,0.0,0.99036,1e-05,1.66626]
[1779552012242,60.42,75505.39,0.0,0.99036,1e-05,1.66639]
[1779552013245,60.42,75514.43,0.0,0.99042,1e-05,1.65772]
[1779552014259,60.42,75518.33,0.0,0.99044,1e-05,1.65408]
[1779552016267,60.43,75521.01,0.0,0.99046,1e-05,1.65182]
[1779552018286,60.43,75526.19,0.0,0.99049,1e-05,1.64715]
[1779552020298,60.43,75551.92,0.0,0.99065,1e-05,1.62274]
[1779552021461,60.43,75550.74,0.0,0.99064,1e-05,1.62432]
[1779552023320,60.43,75538.56,0.0,0.99056,1e-05,1.63623]
[1779552024324,60.44,75517.76,0.0,0.99042,1e-05,1.65657]
[1779552025331,60.44,75517.29,0.0,0.99042,1e-05,1.65719]
[1779552028354,60.44,75528.59,0.0,0.99049,1e-05,1.64671]
[1779552029361,60.44,75525.56,0.0,0.99047,1e-05,1.64983]
[1779552034408,60.45,75523.96,0.0,0.99046,1e-05,1.6509]
[1779552039432,60.45,75519.92,0.0,0.99043,1e-05,1.65569]
[1779552044476,60.46,75520.33,0.0,0.99043,1e-05,1.65615]
[1779552046483,60.46,75514.39,0.0,0.99038,1e-05,1.66244]
[1779552051688,60.47,75512.7,0.0,0.99037,1e-05,1.6649]
[1779552057560,60.47,75514.82,0.0,0.99037,1e-05,1.66379]
[1779552059574,60.48,75521.11,0.0,0.99041,1e-05,1.65801]
[1779552063601,60.48,75527.14,0.0,0.99045,1e-05,1.65286]
[1779552068639,60.49,75525.16,0.0,0.99043,1e-05,1.65566]
[1779552073673,60.49,75527.19,0.0,0.99044,1e-05,1.65456]
[1779552078709,60.5,75532.02,0.0,0.99046,1e-05,1.65074]
[1779552083743,60.51,75532.45,0.0,0.99046,1e-05,1.65117]
[1779552088778,60.51,75529.9,0.0,0.99044,1e-05,1.65446]
[1779552093817,60.52,75527.3,0.0,0.99042,1e-05,1.6564]
[1779552095827,60.52,75520.65,0.0,0.99038,1e-05,1.66317]
[1779552100862,60.52,75519.59,0.0,0.99037,1e-05,1.66492]
[1779552105897,60.53,75520.18,0.0,0.99036,1e-05,1.66507]
[1779552110932,60.53,75511.14,0.0,0.9903,1e-05,1.67462]
[1779552112114,60.53,75508.17,0.0,0.99028,1e-05,1.67766]
[1779552117981,60.54,75509.01,0.0,0.99028,1e-05,1.67758]
[1779552123015,60.54,75508.87,0.0,0.99027,1e-05,1.67836]
[1779552128062,60.55,75508.17,0.0,0.99027,1e-05,1.67965]
[1779552132255,60.55,75502.38,0.0,0.99022,1e-05,1.68584]
[1779552138123,60.56,75501.43,0.0,0.99021,1e-05,1.68747]
[1779552143164,60.56,75501.03,0.0,0.99021,1e-05,1.68844]
[1779552145172,60.56,75489.04,0.0,0.99012,1e-05,1.70052]
[1779552146181,60.56,75488.32,0.0,0.99012,1e-05,1.70133]
[1779552152223,60.57,75487.62,0.0,0.99012,1e-05,1.70119]
[1779552155243,60.57,75474.01,0.0,0.99002,1e-05,1.71501]
[1779552156252,60.57,75471.71,0.0,0.99001,1e-05,1.71738]
[1779552162293,60.57,75474.79,0.0,0.99003,1e-05,1.71469]
[1779552167327,60.57,75477.84,0.0,0.99005,1e-05,1.71195]
[1779552173371,60.57,75479.35,0.0,0.99005,1e-05,1.71078]
[1779552177396,60.58,75485.89,0.0,0.9901,1e-05,1.70449]
[1779552178409,60.58,75491.18,0.0,0.99013,1e-05,1.6993]
[1779552182608,60.58,75493.97,0.0,0.99015,1e-05,1.69688]
[1779552188478,60.58,75493.22,0.0,0.99014,1e-05,1.69797]
[1779552193512,60.58,75492.79,0.0,0.99014,1e-05,1.69874]
[1779552198550,60.59,75487.68,0.0,0.9901,1e-05,1.70419]
[1779552203583,60.59,75485.85,0.0,0.99008,1e-05,1.70627]
[1779552209632,60.59,75484.66,0.0,0.99007,1e-05,1.70776]
[1779552215670,60.59,75485.24,0.0,0.99008,1e-05,1.70608]
[1779552220704,60.59,75487.38,0.0,0.9901,1e-05,1.70421]
[1779552228763,60.6,75490.35,0.0,0.99011,1e-05,1.70173]
[1779552230776,60.6,75499.14,0.0,0.99017,1e-05,1.69316]
[1779552235811,60.6,75502.08,0.0,0.99019,1e-05,1.69065]
[1779552240847,60.6,75501.28,0.0,0.99018,1e-05,1.69184]
[1779552245882,60.61,75501.08,0.0,0.99018,1e-05,1.69244]
[1779552250920,60.61,75504.65,0.0,0.9902,1e-05,1.68936]
[1779552255953,60.61,75503.0,0.0,0.99018,1e-05,1.69144]
[1779552259981,60.61,75508.53,0.0,0.99022,1e-05,1.68634]
[1779552265023,60.62,75508.52,0.0,0.99022,1e-05,1.68684]
[1779552270052,60.62,75508.9,0.0,0.99021,1e-05,1.68695]
[1779552275087,60.62,75508.58,0.0,0.99022,1e-05,1.68638]
[1779552280122,60.63,75516.43,0.0,0.99027,1e-05,1.67916]
[1779552281128,60.63,75517.66,0.0,0.99027,1e-05,1.67807]
[1779552287170,60.63,75521.02,0.0,0.99029,1e-05,1.67549]
[1779552292208,60.64,75526.05,0.0,0.99032,1e-05,1.67119]
[1779552295229,60.64,75531.07,0.0,0.99035,1e-05,1.66666]
[1779552300264,60.64,75532.31,0.0,0.99036,1e-05,1.66611]
[1779552305299,60.65,75529.2,0.0,0.99033,1e-05,1.66976]
[1779552310334,60.65,75523.85,0.0,0.99029,1e-05,1.6756]
[1779552316376,60.66,75521.36,0.0,0.99027,1e-05,1.67872]
[1779552321412,60.66,75520.9,0.0,0.99026,1e-05,1.67974]
[1779552323425,60.66,75513.71,0.0,0.99021,1e-05,1.68703]
[1779552327454,60.66,75510.47,0.0,0.99019,1e-05,1.69062]
[1779552333496,60.67,75512.88,0.0,0.99021,1e-05,1.68744]
[1779552338531,60.67,75511.16,0.0,0.99019,1e-05,1.68965]
[1779552343566,60.68,75513.28,0.0,0.99021,1e-05,1.68806]
[1779552348603,60.68,75514.95,0.0,0.99021,1e-05,1.68691]
[1779552353809,60.68,75516.88,0.0,0.99022,1e-05,1.68561]
[1779552359678,60.69,75515.76,0.0,0.99021,1e-05,1.6872]
[1779552364713,60.69,75510.81,0.0,0.99018,1e-05,1.69253]
[1779552369747,60.69,75509.94,0.0,0.99017,1e-05,1.69391]
[1779552374784,60.7,75505.65,0.0,0.99013,1e-05,1.69859]
[1779552379821,60.7,75494.08,0.0,0.99005,1e-05,1.71045]
[1779552380827,60.7,75487.82,0.0,0.99001,1e-05,1.71674]
[1779552384023,60.7,75482.14,0.0,0.98997,1e-05,1.72257]
[1779552385862,60.7,75479.31,0.0,0.98995,1e-05,1.72548]
[1779552390898,60.7,75478.6,0.0,0.98995,1e-05,1.72634]
[1779552395938,60.7,75476.7,0.0,0.98994,1e-05,1.72695]
[1779552400974,60.7,75478.7,0.0,0.98995,1e-05,1.72505]
[1779552406010,60.7,75478.53,0.0,0.98995,1e-05,1.72534]
[1779552411048,60.7,75476.15,0.0,0.98993,1e-05,1.72782]
[1779552416089,60.7,75463.28,0.0,0.98984,1e-05,1.74081]
[1779552421124,60.7,75464.69,0.0,0.98985,1e-05,1.73936]
[1779552424305,60.7,75472.85,0.0,0.98991,1e-05,1.73114]
[1779552425152,60.7,75472.85,0.0,0.98991,1e-05,1.73115]
[1779552430187,60.71,75475.0,0.0,0.98992,1e-05,1.72908]
[1779552435222,60.71,75475.41,0.0,0.98993,1e-05,1.72875]
[1779552440258,60.71,75481.1,0.0,0.98997,1e-05,1.72316]
[1779552445292,60.71,75481.2,0.0,0.98997,1e-05,1.7232]
[1779552450327,60.71,75484.61,0.0,0.98999,1e-05,1.71992]
[1779552455363,60.71,75484.72,0.0,0.99,1e-05,1.71856]
[1779552461403,60.71,75482.42,0.0,0.98998,1e-05,1.72102]
[1779552463419,60.71,75476.4,0.0,0.98994,1e-05,1.7271]
[1779552464585,60.71,75477.28,0.0,0.98994,1e-05,1.72623]
[1779552470466,60.71,75477.17,0.0,0.98994,1e-05,1.72643]
[1779552475502,60.71,75477.85,0.0,0.98995,1e-05,1.72582]
[1779552480537,60.71,75478.36,0.0,0.98995,1e-05,1.72539]
[1779552487586,60.71,75480.73,0.0,0.98996,1e-05,1.72314]
[1779552492620,60.71,75480.71,0.0,0.98996,1e-05,1.72326]
[1779552498663,60.71,75480.54,0.0,0.98996,1e-05,1.72353]
[1779552503698,60.72,75481.68,0.0,0.98997,1e-05,1.72247]
[1779552509739,60.72,75482.84,0.0,0.98998,1e-05,1.72142]
[1779552514776,60.72,75482.71,0.0,0.98998,1e-05,1.72023]
[1779552519809,60.72,75476.77,0.0,0.98994,1e-05,1.72627]
[1779552521826,60.72,75468.66,0.0,0.98989,1e-05,1.73443]
[1779552522834,60.72,75458.13,0.0,0.98981,1e-05,1.74505]
[1779552523840,60.72,75455.55,0.0,0.98979,1e-05,1.74764]
[1779552528878,60.72,75452.55,0.0,0.98977,1e-05,1.75056]
[1779552533911,60.72,75451.84,0.0,0.98977,1e-05,1.75116]
[1779552538947,60.71,75450.92,0.0,0.98976,1e-05,1.75199]
[1779552541968,60.71,75456.33,0.0,0.9898,1e-05,1.74645]
[1779552542974,60.71,75459.37,0.0,0.98982,1e-05,1.74336]
[1779552548013,60.71,75462.16,0.0,0.98984,1e-05,1.74054]
[1779552552045,60.71,75457.27,0.0,0.98981,1e-05,1.74546]
[1779552558085,60.71,75457.57,0.0,0.98981,1e-05,1.7451]
[1779552565292,60.71,75458.12,0.0,0.98982,1e-05,1.74447]
[1779552571177,60.71,75459.12,0.0,0.98983,1e-05,1.74198]
[1779552575363,60.71,75462.15,0.0,0.98985,1e-05,1.73893]
[1779552581246,60.71,75459.09,0.0,0.98983,1e-05,1.74205]
[1779552586281,60.71,75454.95,0.0,0.9898,1e-05,1.74628]
[1779552591316,60.71,75453.04,0.0,0.98979,1e-05,1.74827]
[1779552596351,60.71,75449.56,0.0,0.98976,1e-05,1.75186]
[1779552601395,60.71,75448.06,0.0,0.98975,1e-05,1.75346]
[1779552606423,60.72,75448.35,0.0,0.98975,1e-05,1.75325]
[1779552611460,60.72,75448.04,0.0,0.98975,1e-05,1.75366]
[1779552616494,60.72,75450.46,0.0,0.98977,1e-05,1.7513]
[1779552621529,60.72,75451.55,0.0,0.98977,1e-05,1.75032]
[1779552626564,60.72,75449.72,0.0,0.98976,1e-05,1.75229]
[1779552633613,60.72,75448.13,0.0,0.98976,1e-05,1.75265]
[1779552638648,60.72,75445.19,0.0,0.98974,1e-05,1.75576]
[1779552645858,60.72,75444.09,0.0,0.98973,1e-05,1.75705]
[1779552651739,60.72,75443.95,0.0,0.98972,1e-05,1.75734]
[1779552656773,60.72,75442.95,0.0,0.98972,1e-05,1.75849]
[1779552661813,60.72,75445.61,0.0,0.98973,1e-05,1.75591]
[1779552667855,60.72,75448.15,0.0,0.98975,1e-05,1.75349]
[1779552672892,60.73,75451.97,0.0,0.98978,1e-05,1.74975]
[1779552677925,60.73,75455.23,0.0,0.9898,1e-05,1.74663]
[1779552682961,60.73,75457.18,0.0,0.98981,1e-05,1.74483]
[1779552687994,60.73,75458.45,0.0,0.98982,1e-05,1.74371]
[1779552693031,60.73,75460.41,0.0,0.98984,1e-05,1.74047]
[1779552696214,60.73,75466.4,0.0,0.98988,1e-05,1.73457]
[1779552701088,60.73,75469.87,0.0,0.9899,1e-05,1.73126]
[1779552706284,60.73,75473.26,0.0,0.98992,1e-05,1.72812]
[1779552713176,60.74,75476.27,0.0,0.98994,1e-05,1.72538]
[1779552720221,60.74,75477.32,0.0,0.98995,1e-05,1.7246]
[1779552725254,60.74,75478.29,0.0,0.98995,1e-05,1.7238]
[1779552730290,60.74,75477.99,0.0,0.98995,1e-05,1.72426]
[1779552735325,60.74,75478.44,0.0,0.98995,1e-05,1.72396]
[1779552740360,60.74,75478.62,0.0,0.98995,1e-05,1.72392]
[1779552741368,60.74,75472.82,0.0,0.98991,1e-05,1.72975]
[1779552746564,60.74,75469.75,0.0,0.98989,1e-05,1.7329]
[1779552750431,60.74,75464.6,0.0,0.98986,1e-05,1.73812]
[1779552755465,60.74,75459.92,0.0,0.98983,1e-05,1.74143]
[1779552762514,60.74,75458.79,0.0,0.98982,1e-05,1.74259]
[1779552769563,60.74,75458.8,0.0,0.98982,1e-05,1.74267]
[1779552774598,60.74,75457.29,0.0,0.98981,1e-05,1.74426]
[1779552778627,60.74,75463.82,0.0,0.98986,1e-05,1.73771]
[1779552779635,60.74,75465.66,0.0,0.98987,1e-05,1.73587]
[1779552784669,60.75,75467.77,0.0,0.98988,1e-05,1.73387]
[1779552796918,60.75,75471.02,0.0,0.9899,1e-05,1.7309]
[1779552799783,60.75,75478.3,0.0,0.98995,1e-05,1.72368]
[1779552800790,60.75,75479.33,0.0,0.98996,1e-05,1.72269]
[1779552802803,60.75,75485.23,0.0,0.99,1e-05,1.71687]
[1779552806989,60.75,75488.84,0.0,0.99002,1e-05,1.71349]
[1779552813881,60.75,75485.86,0.0,0.99001,1e-05,1.71545]
[1779552822944,60.76,75484.76,0.0,0.99,1e-05,1.71707]
[1779552827981,60.76,75485.63,0.0,0.99,1e-05,1.7165]
[1779552829993,60.76,75469.41,0.0,0.98989,1e-05,1.73287]
[1779552831002,60.76,75465.56,0.0,0.98986,1e-05,1.73678]
[1779552835030,60.76,75466.8,0.0,0.98987,1e-05,1.73562]
[1779552839059,60.76,75461.6,0.0,0.98983,1e-05,1.74095]
[1779552840069,60.76,75460.6,0.0,0.98983,1e-05,1.74197]
[1779552845106,60.76,75461.26,0.0,0.98983,1e-05,1.74135]
[1779552850139,60.76,75461.65,0.0,0.98983,1e-05,1.74099]
[1779552853157,60.76,75466.83,0.0,0.98987,1e-05,1.73578]
[1779552858193,60.76,75467.91,0.0,0.98988,1e-05,1.73476]
[1779552863228,60.76,75468.0,0.0,0.98988,1e-05,1.73472]
[1779552868263,60.76,75468.69,0.0,0.98988,1e-05,1.73408]
[1779552873298,60.76,75468.83,0.0,0.98989,1e-05,1.73256]
[1779552878338,60.76,75469.69,0.0,0.98989,1e-05,1.73175]
[1779552883370,60.76,75468.86,0.0,0.98989,1e-05,1.73263]
[1779552887560,60.76,75461.88,0.0,0.98984,1e-05,1.73967]
[1779552893441,60.76,75463.52,0.0,0.98985,1e-05,1.73798]
[1779552898476,60.76,75460.61,0.0,0.98983,1e-05,1.7409]
[1779552903511,60.76,75461.01,0.0,0.98983,1e-05,1.74047]
[1779552909553,60.76,75459.48,0.0,0.98982,1e-05,1.74199]
[1779552917772,60.76,75456.81,0.0,0.98981,1e-05,1.74462]
[1779552923651,60.76,75459.77,0.0,0.98983,1e-05,1.74157]
[1779552929693,60.76,75459.85,0.0,0.98983,1e-05,1.74148]
[1779552934728,60.76,75462.57,0.0,0.98985,1e-05,1.73729]
[1779552935735,60.76,75468.16,0.0,0.98989,1e-05,1.73167]
[1779552936742,60.76,75471.18,0.0,0.98991,1e-05,1.72865]
[1779552941777,60.76,75473.72,0.0,0.98993,1e-05,1.7262]
[1779552946813,60.76,75475.68,0.0,0.98994,1e-05,1.72433]
[1779552951848,60.76,75476.97,0.0,0.98995,1e-05,1.72312]
[1779552952854,60.76,75468.12,0.0,0.98989,1e-05,1.73201]
[1779552953861,60.76,75464.99,0.0,0.98987,1e-05,1.73516]
[1779552959904,60.76,75465.2,0.0,0.98987,1e-05,1.73492]
[1779552961918,60.76,75450.31,0.0,0.98977,1e-05,1.74994]
[1779552962925,60.76,75448.66,0.0,0.98976,1e-05,1.75159]
[1779552968133,60.76,75449.81,0.0,0.98977,1e-05,1.75027]
[1779552969977,60.76,75438.3,0.0,0.98969,1e-05,1.76191]
[1779552970985,60.76,75429.26,0.0,0.98962,1e-05,1.7711]
[1779552971988,60.76,75428.31,0.0,0.98962,1e-05,1.772]
[1779552977032,60.76,75424.07,0.0,0.98959,1e-05,1.776]
[1779552982078,60.76,75421.34,0.0,0.98957,1e-05,1.77844]
[1779552987110,60.75,75420.09,0.0,0.98957,1e-05,1.77936]
[1779552992150,60.75,75408.32,0.0,0.98949,1e-05,1.7897]
[1779552993155,60.75,75404.86,0.0,0.98947,1e-05,1.79319]
[1779552997185,60.75,75411.09,0.0,0.98952,1e-05,1.78639]
[1779552999199,60.75,75414.34,0.0,0.98954,1e-05,1.78289]
[1779553002219,60.75,75417.11,0.0,0.98956,1e-05,1.77984]
[1779553007255,60.74,75414.72,0.0,0.98955,1e-05,1.78198]
[1779553010278,60.74,75420.64,0.0,0.98959,1e-05,1.77572]
[1779553015311,60.74,75421.04,0.0,0.98959,1e-05,1.77507]
[1779553021352,60.74,75423.09,0.0,0.98961,1e-05,1.7727]
[1779553026387,60.74,75425.64,0.0,0.98963,1e-05,1.76989]
[1779553031426,60.74,75428.01,0.0,0.98965,1e-05,1.76728]
[1779553036461,60.74,75429.73,0.0,0.98966,1e-05,1.76534]
[1779553041498,60.73,75430.99,0.0,0.98967,1e-05,1.76387]
[1779553042505,60.73,75436.21,0.0,0.98971,1e-05,1.75851]
[1779553043516,60.73,75438.35,0.0,0.98972,1e-05,1.75628]
[1779553048720,60.73,75440.44,0.0,0.98974,1e-05,1.75405]
[1779553054589,60.73,75439.94,0.0,0.98974,1e-05,1.75303]
[1779553059624,60.73,75439.08,0.0,0.98974,1e-05,1.75384]
[1779553064659,60.73,75439.18,0.0,0.98974,1e-05,1.75368]
[1779553069694,60.73,75440.19,0.0,0.98975,1e-05,1.7526]
[1779553073723,60.73,75445.4,0.0,0.98978,1e-05,1.7473]
[1779553078930,60.73,75447.84,0.0,0.9898,1e-05,1.74483]
[1779553084799,60.73,75448.41,0.0,0.9898,1e-05,1.74424]
[1779553089834,60.73,75448.82,0.0,0.98981,1e-05,1.74379]
[1779553094869,60.73,75449.35,0.0,0.98981,1e-05,1.74321]
[1779553099903,60.73,75452.64,0.0,0.98983,1e-05,1.73985]
[1779553105946,60.73,75452.77,0.0,0.98983,1e-05,1.73968]
[1779553110981,60.73,75453.8,0.0,0.98984,1e-05,1.73859]
[1779553116018,60.73,75453.32,0.0,0.98985,1e-05,1.73761]
[1779553124072,60.73,75454.64,0.0,0.98986,1e-05,1.73624]
[1779553129283,60.73,75451.72,0.0,0.98984,1e-05,1.73916]
[1779553135149,60.73,75452.03,0.0,0.98984,1e-05,1.73882]
[1779553141193,60.73,75452.08,0.0,0.98984,1e-05,1.73873]
[1779553146228,60.73,75452.38,0.0,0.98984,1e-05,1.73839]
[1779553151263,60.73,75452.55,0.0,0.98984,1e-05,1.73817]
[1779553157304,60.73,75452.72,0.0,0.98984,1e-05,1.73793]
[1779553162339,60.73,75453.04,0.0,0.98985,1e-05,1.73756]
[1779553167375,60.73,75452.22,0.0,0.98984,1e-05,1.73835]
[1779553172411,60.73,75447.56,0.0,0.98982,1e-05,1.74158]
[1779553177445,60.73,75446.61,0.0,0.98981,1e-05,1.74249]
[1779553182480,60.73,75445.54,0.0,0.9898,1e-05,1.74354]
[1779553187518,60.73,75431.2,0.0,0.9897,1e-05,1.75806]
[1779553188524,60.73,75429.89,0.0,0.9897,1e-05,1.75937]
[1779553193558,60.73,75428.18,0.0,0.98968,1e-05,1.76096]
[1779553198592,60.72,75427.51,0.0,0.98968,1e-05,1.7615]
[1779553199775,60.72,75435.9,0.0,0.98974,1e-05,1.75291]
[1779553203628,60.72,75441.18,0.0,0.98978,1e-05,1.74751]
[1779553208666,60.72,75442.09,0.0,0.98978,1e-05,1.74655]
[1779553214711,60.72,75440.66,0.0,0.98977,1e-05,1.74791]
[1779553219916,60.72,75441.38,0.0,0.98978,1e-05,1.74711]
[1779553225786,60.72,75442.42,0.0,0.98979,1e-05,1.74596]
[1779553230822,60.72,75444.01,0.0,0.9898,1e-05,1.74428]
[1779553235857,60.72,75444.94,0.0,0.98981,1e-05,1.74185]
[1779553240895,60.72,75445.27,0.0,0.98982,1e-05,1.74146]
[1779553245930,60.72,75445.27,0.0,0.98982,1e-05,1.74141]
[1779553250964,60.72,75445.49,0.0,0.98982,1e-05,1.74113]
[1779553260197,60.72,75445.43,0.0,0.98982,1e-05,1.74107]
[1779553270266,60.72,75443.23,0.0,0.9898,1e-05,1.74314]
[1779553276146,60.72,75442.05,0.0,0.9898,1e-05,1.74424]
[1779553283197,60.72,75442.01,0.0,0.9898,1e-05,1.74414]
[1779553285209,60.72,75436.59,0.0,0.98976,1e-05,1.74958]
[1779553287226,60.72,75417.57,0.0,0.98963,1e-05,1.76891]
[1779553288240,60.72,75414.19,0.0,0.9896,1e-05,1.77231]
[1779553292266,60.71,75411.04,0.0,0.98959,1e-05,1.77382]
[1779553293265,60.71,75405.2,0.0,0.98955,1e-05,1.77975]
[1779553294273,60.71,75402.79,0.0,0.98953,1e-05,1.78215]
[1779553296325,60.71,75389.5,0.0,0.98944,1e-05,1.79573]
[1779553297297,60.71,75379.91,0.0,0.98937,1e-05,1.80559]
[1779553298305,60.71,75376.66,0.0,0.98935,1e-05,1.80885]
[1779553302332,60.71,75373.72,0.0,0.98933,1e-05,1.81138]
[1779553304361,60.7,75379.57,0.0,0.98938,1e-05,1.80501]
[1779553310547,60.7,75378.1,0.0,0.98937,1e-05,1.8058]
[1779553316430,60.69,75374.72,0.0,0.98935,1e-05,1.80857]
[1779553321466,60.69,75374.51,0.0,0.98935,1e-05,1.80816]
[1779553322472,60.69,75380.27,0.0,0.9894,1e-05,1.80204]
[1779553323481,60.69,75385.32,0.0,0.98943,1e-05,1.79667]
[1779553331536,60.68,75385.38,0.0,0.98944,1e-05,1.7958]
[1779553336571,60.68,75385.82,0.0,0.98945,1e-05,1.79484]
[1779553341608,60.68,75387.87,0.0,0.98946,1e-05,1.7922]
[1779553346645,60.67,75396.4,0.0,0.98953,1e-05,1.78291]
[1779553351680,60.67,75396.16,0.0,0.98954,1e-05,1.7813]
[1779553356726,60.67,75396.51,0.0,0.98954,1e-05,1.78056]
[1779553363764,60.67,75397.31,0.0,0.98955,1e-05,1.77922]
[1779553367792,60.66,75392.27,0.0,0.98952,1e-05,1.78413]
[1779553372827,60.66,75389.35,0.0,0.9895,1e-05,1.78672]
[1779553377862,60.66,75384.93,0.0,0.98947,1e-05,1.79086]
[1779553382897,60.66,75382.9,0.0,0.98946,1e-05,1.79252]
[1779553383906,60.65,75377.11,0.0,0.98942,1e-05,1.79834]
[1779553388940,60.65,75376.28,0.0,0.98942,1e-05,1.79869]
[1779553391123,60.65,75384.71,0.0,0.98948,1e-05,1.78975]
[1779553396996,60.65,75374.86,0.0,0.98941,1e-05,1.79945]
[1779553398002,60.65,75366.08,0.0,0.98935,1e-05,1.80849]
[1779553401193,60.64,75361.71,0.0,0.98932,1e-05,1.81269]
[1779553411264,60.63,75362.58,0.0,0.98934,1e-05,1.80904]
[1779553416143,60.63,75367.69,0.0,0.98938,1e-05,1.8031]
[1779553421333,60.63,75369.33,0.0,0.9894,1e-05,1.8008]
[1779553427220,60.62,75363.59,0.0,0.98936,1e-05,1.80609]
[1779553432256,60.62,75360.55,0.0,0.98935,1e-05,1.80865]
[1779553434274,60.62,75350.82,0.0,0.98928,1e-05,1.81861]
[1779553435279,60.62,75345.49,0.0,0.98924,1e-05,1.82408]
[1779553437291,60.61,75345.24,0.0,0.98924,1e-05,1.82404]
[1779553442326,60.61,75343.57,0.0,0.98923,1e-05,1.82505]
[1779553444340,60.61,75341.88,0.0,0.98922,1e-05,1.82651]
[1779553449377,60.6,75343.2,0.0,0.98924,1e-05,1.82429]
[1779553454411,60.6,75346.55,0.0,0.98927,1e-05,1.81994]
[1779553459445,60.59,75347.65,0.0,0.98928,1e-05,1.81794]
[1779553461614,60.59,75353.09,0.0,0.98932,1e-05,1.8119]
[1779553466494,60.58,75348.04,0.0,0.98929,1e-05,1.81638]
[1779553471689,60.58,75341.55,0.0,0.98926,1e-05,1.82088]
[1779553473543,60.58,75341.69,0.0,0.98926,1e-05,1.82037]
[1779553478579,60.57,75341.96,0.0,0.98927,1e-05,1.8192]
[1779553483614,60.56,75342.65,0.0,0.98928,1e-05,1.8176]
[1779553488648,60.56,75342.81,0.0,0.98929,1e-05,1.81659]
[1779553493683,60.55,75348.1,0.0,0.98933,1e-05,1.81022]
[1779553498718,60.55,75346.03,0.0,0.98932,1e-05,1.81158]
[1779553503754,60.54,75342.65,0.0,0.9893,1e-05,1.81431]
[1779553508788,60.54,75347.09,0.0,0.98934,1e-05,1.80881]
[1779553517851,60.53,75349.33,0.0,0.98937,1e-05,1.80503]
[1779553522042,60.52,75356.49,0.0,0.98942,1e-05,1.79693]
[1779553524899,60.52,75360.79,0.0,0.98946,1e-05,1.79201]
[1779553529936,60.52,75358.87,0.0,0.98945,1e-05,1.79331]
[1779553534970,60.51,75355.42,0.0,0.98944,1e-05,1.79474]
[1779553540023,60.51,75354.43,0.0,0.98943,1e-05,1.79508]
[1779553545054,60.5,75354.5,0.0,0.98944,1e-05,1.79433]
[1779553550085,60.5,75354.6,0.0,0.98944,1e-05,1.79358]
[1779553555120,60.49,75354.32,0.0,0.98945,1e-05,1.79311]
[1779553560153,60.49,75351.8,0.0,0.98943,1e-05,1.7951]
[1779553562324,60.49,75356.89,0.0,0.98947,1e-05,1.78956]
[1779553568211,60.48,75358.45,0.0,0.98949,1e-05,1.78726]
[1779553573245,60.48,75357.97,0.0,0.98949,1e-05,1.7872]
[1779553578281,60.48,75358.91,0.0,0.9895,1e-05,1.78567]
[1779553583315,60.47,75358.6,0.0,0.9895,1e-05,1.78544]
[1779553588350,60.47,75358.08,0.0,0.9895,1e-05,1.78544]
[1779553591371,60.47,75353.54,0.0,0.98948,1e-05,1.78835]
[1779553596406,60.46,75355.17,0.0,0.98949,1e-05,1.78607]
[1779553601442,60.46,75355.12,0.0,0.9895,1e-05,1.78554]
[1779553606477,60.46,75352.25,0.0,0.98948,1e-05,1.78792]
[1779553611512,60.45,75354.04,0.0,0.9895,1e-05,1.78546]
[1779553616546,60.45,75353.6,0.0,0.9895,1e-05,1.78531]
[1779553621580,60.44,75351.7,0.0,0.98949,1e-05,1.78666]
[1779553622747,60.44,75361.14,0.0,0.98956,1e-05,1.77674]
[1779553623596,60.44,75361.14,0.0,0.98956,1e-05,1.77662]
[1779553625610,60.44,75375.96,0.0,0.98966,1e-05,1.76113]
[1779553626616,60.44,75378.96,0.0,0.98969,1e-05,1.75797]
[1779553629637,60.44,75377.04,0.0,0.98967,1e-05,1.75972]
[1779553634672,60.44,75374.66,0.0,0.98966,1e-05,1.76181]
[1779553639709,60.44,75374.18,0.0,0.98966,1e-05,1.76201]
[1779553644743,60.43,75370.14,0.0,0.98963,1e-05,1.76589]
[1779553649777,60.43,75367.24,0.0,0.98961,1e-05,1.7686]
[1779553654812,60.43,75365.15,0.0,0.98961,1e-05,1.76905]
[1779553659847,60.43,75366.83,0.0,0.98962,1e-05,1.76708]
[1779553664883,60.43,75366.26,0.0,0.98962,1e-05,1.76746]
[1779553669917,60.43,75364.76,0.0,0.98961,1e-05,1.76882]
[1779553674952,60.42,75363.16,0.0,0.9896,1e-05,1.77029]
[1779553679986,60.42,75362.72,0.0,0.9896,1e-05,1.77058]
[1779553685023,60.42,75364.36,0.0,0.98961,1e-05,1.76875]
[1779553692072,60.42,75363.8,0.0,0.98961,1e-05,1.76915]
[1779553698114,60.42,75361.8,0.0,0.98959,1e-05,1.77107]
[1779553703309,60.42,75361.86,0.0,0.98959,1e-05,1.77085]
[1779553708185,60.42,75374.77,0.0,0.98969,1e-05,1.75748]
[1779553709192,60.42,75381.03,0.0,0.98973,1e-05,1.75107]
[1779553711205,60.42,75381.89,0.0,0.98974,1e-05,1.74878]
[1779553717248,60.42,75379.5,0.0,0.98973,1e-05,1.7513]
[1779553723449,60.42,75377.1,0.0,0.98971,1e-05,1.7538]
[1779553733522,60.42,75379.87,0.0,0.98973,1e-05,1.751]
[1779553739402,60.42,75381.29,0.0,0.98974,1e-05,1.74956]
[1779553745443,60.42,75383.01,0.0,0.98975,1e-05,1.74784]
[1779553753661,60.42,75383.81,0.0,0.98976,1e-05,1.74708]
[1779553759543,60.42,75383.89,0.0,0.98976,1e-05,1.74704]
[1779553764577,60.42,75384.3,0.0,0.98976,1e-05,1.74665]
[1779553772633,60.42,75384.89,0.0,0.98977,1e-05,1.74468]
[1779553777671,60.42,75385.25,0.0,0.98977,1e-05,1.74436]
[1779553782705,60.42,75385.92,0.0,0.98978,1e-05,1.74372]
[1779553787740,60.42,75391.39,0.0,0.98982,1e-05,1.73821]
[1779553792775,60.42,75388.58,0.0,0.9898,1e-05,1.74115]
[1779553797810,60.42,75389.06,0.0,0.9898,1e-05,1.74073]
[1779553802846,60.42,75388.65,0.0,0.9898,1e-05,1.74122]
[1779553807882,60.42,75392.63,0.0,0.98982,1e-05,1.73725]
[1779553812917,60.43,75396.85,0.0,0.98985,1e-05,1.73307]
[1779553818958,60.43,75395.79,0.0,0.98984,1e-05,1.73426]
[1779553824156,60.43,75397.14,0.0,0.98985,1e-05,1.73298]
[1779553830038,60.43,75398.49,0.0,0.98986,1e-05,1.73172]
[1779553835071,60.43,75397.79,0.0,0.98986,1e-05,1.7311]
[1779553840105,60.43,75388.91,0.0,0.9898,1e-05,1.74019]
[1779553845141,60.43,75389.43,0.0,0.9898,1e-05,1.73966]
[1779553849168,60.43,75395.25,0.0,0.98984,1e-05,1.73377]
[1779553854203,60.43,75395.68,0.0,0.98985,1e-05,1.73339]
[1779553860246,60.43,75395.63,0.0,0.98985,1e-05,1.7335]
[1779553868303,60.43,75395.04,0.0,0.98984,1e-05,1.73417]
[1779553874510,60.43,75395.31,0.0,0.98984,1e-05,1.73396]
[1779553882402,60.43,75395.76,0.0,0.98985,1e-05,1.73357]
[1779553887435,60.43,75394.5,0.0,0.98984,1e-05,1.73489]
[1779553892471,60.43,75394.57,0.0,0.98985,1e-05,1.73342]
[1779553899520,60.43,75395.33,0.0,0.98985,1e-05,1.73272]
[1779553904721,60.43,75395.75,0.0,0.98985,1e-05,1.73234]
[1779553914791,60.43,75395.27,0.0,0.98985,1e-05,1.73292]
[1779553923712,60.43,75395.73,0.0,0.98985,1e-05,1.73254]
[1779553928746,60.43,75396.32,0.0,0.98986,1e-05,1.73199]
[1779553933782,60.43,75396.67,0.0,0.98986,1e-05,1.73169]
[1779553938818,60.43,75397.02,0.0,0.98986,1e-05,1.73138]
[1779553942846,60.43,75406.73,0.0,0.98993,1e-05,1.72162]
[1779553943853,60.43,75411.0,0.0,0.98996,1e-05,1.71735]
[1779553948888,60.44,75411.21,0.0,0.98996,1e-05,1.71733]
[1779553953923,60.44,75412.0,0.0,0.98997,1e-05,1.71531]
[1779553958964,60.44,75410.47,0.0,0.98996,1e-05,1.71704]
[1779553963993,60.44,75408.45,0.0,0.98994,1e-05,1.71926]
[1779553969028,60.44,75407.02,0.0,0.98993,1e-05,1.72088]
[1779553974065,60.44,75408.8,0.0,0.98994,1e-05,1.71925]
[1779553979098,60.44,75407.28,0.0,0.98993,1e-05,1.72096]
[1779553984133,60.44,75406.08,0.0,0.98992,1e-05,1.72236]
[1779553989168,60.45,75402.7,0.0,0.9899,1e-05,1.72594]
[1779553994203,60.45,75400.79,0.0,0.98988,1e-05,1.72803]
[1779554000245,60.45,75400.31,0.0,0.98988,1e-05,1.72869]
[1779554005423,60.45,75398.81,0.0,0.98987,1e-05,1.73034]
[1779554011326,60.45,75398.8,0.0,0.98987,1e-05,1.72908]
[1779554017368,60.45,75399.14,0.0,0.98987,1e-05,1.72891]
[1779554023410,60.45,75401.27,0.0,0.98989,1e-05,1.72695]
[1779554028445,60.45,75399.83,0.0,0.98988,1e-05,1.72859]
[1779554033480,60.45,75399.86,0.0,0.98987,1e-05,1.72876]
[1779554038517,60.46,75398.18,0.0,0.98986,1e-05,1.73065]
[1779554043550,60.46,75398.37,0.0,0.98986,1e-05,1.73066]
[1779554048585,60.46,75397.93,0.0,0.98986,1e-05,1.73133]
[1779554053620,60.46,75397.96,0.0,0.98986,1e-05,1.73148]
[1779554058654,60.46,75399.57,0.0,0.98987,1e-05,1.73003]
[1779554063690,60.46,75398.85,0.0,0.98986,1e-05,1.73092]
[1779554069732,60.46,75396.87,0.0,0.98984,1e-05,1.73311]
[1779554070739,60.46,75390.72,0.0,0.9898,1e-05,1.73937]
[1779554071746,60.46,75384.21,0.0,0.98976,1e-05,1.74457]
[1779554076782,60.46,75384.32,0.0,0.98976,1e-05,1.74449]
[1779554080809,60.46,75378.65,0.0,0.98973,1e-05,1.75028]
[1779554085984,60.46,75377.33,0.0,0.98972,1e-05,1.75155]
[1779554092894,60.46,75383.17,0.0,0.98976,1e-05,1.74553]
[1779554099943,60.46,75385.94,0.0,0.98978,1e-05,1.74268]
[1779554102963,60.46,75393.07,0.0,0.98983,1e-05,1.73543]
[1779554103970,60.46,75399.81,0.0,0.98987,1e-05,1.72861]
[1779554104977,60.46,75402.43,0.0,0.98989,1e-05,1.72598]
[1779554110016,60.46,75404.11,0.0,0.9899,1e-05,1.72442]
[1779554115060,60.46,75405.91,0.0,0.98991,1e-05,1.72274]
[1779554120087,60.47,75410.12,0.0,0.98994,1e-05,1.71867]
[1779554125124,60.47,75408.87,0.0,0.98993,1e-05,1.72012]
[1779554131164,60.47,75407.72,0.0,0.98993,1e-05,1.72011]
[1779554136335,60.47,75405.8,0.0,0.98992,1e-05,1.72224]
[1779554142241,60.47,75405.56,0.0,0.98991,1e-05,1.72271]
[1779554150298,60.47,75403.67,0.0,0.9899,1e-05,1.72489]
[1779554156476,60.47,75404.43,0.0,0.9899,1e-05,1.72434]
[1779554162381,60.48,75403.43,0.0,0.98989,1e-05,1.72555]
[1779554168426,60.48,75402.83,0.0,0.98989,1e-05,1.72635]
[1779554173460,60.48,75401.14,0.0,0.98988,1e-05,1.72821]
[1779554184533,60.48,75400.11,0.0,0.98987,1e-05,1.72955]
[1779554189572,60.48,75397.5,0.0,0.98985,1e-05,1.73233]
[1779554192594,60.48,75392.03,0.0,0.98982,1e-05,1.73652]
[1779554196766,60.48,75387.37,0.0,0.98978,1e-05,1.7413]
[1779554202662,60.48,75386.85,0.0,0.98978,1e-05,1.74184]
[1779554207698,60.48,75387.02,0.0,0.98978,1e-05,1.74167]
[1779554212733,60.48,75387.74,0.0,0.98979,1e-05,1.74093]
[1779554217771,60.48,75389.37,0.0,0.9898,1e-05,1.73926]
[1779554219782,60.48,75394.5,0.0,0.98983,1e-05,1.73405]
[1779554220792,60.48,75397.09,0.0,0.98985,1e-05,1.73145]
[1779554225824,60.48,75397.61,0.0,0.98985,1e-05,1.73098]
[1779554230858,60.48,75396.73,0.0,0.98985,1e-05,1.73192]
[1779554235894,60.48,75398.91,0.0,0.98986,1e-05,1.72974]
[1779554240930,60.48,75400.9,0.0,0.98988,1e-05,1.72775]
[1779554243951,60.48,75404.34,0.0,0.9899,1e-05,1.72431]
[1779554248985,60.48,75404.27,0.0,0.9899,1e-05,1.72446]
[1779554254022,60.48,75403.13,0.0,0.9899,1e-05,1.72429]
[1779554259055,60.49,75403.75,0.0,0.9899,1e-05,1.72378]
[1779554264090,60.49,75407.87,0.0,0.98993,1e-05,1.71978]
[1779554269125,60.49,75413.02,0.0,0.98996,1e-05,1.71479]
[1779554275168,60.49,75414.83,0.0,0.98998,1e-05,1.71321]
[1779554280207,60.49,75416.09,0.0,0.98998,1e-05,1.71216]
[1779554286244,60.49,75416.33,0.0,0.98998,1e-05,1.71218]
[1779554291280,60.49,75419.64,0.0,0.99,1e-05,1.70911]
[1779554296315,60.5,75418.6,0.0,0.98999,1e-05,1.7104]
[1779554301350,60.5,75418.79,0.0,0.98999,1e-05,1.71046]
[1779554306385,60.5,75419.45,0.0,0.99,1e-05,1.71006]
[1779554310417,60.5,75424.74,0.0,0.99003,1e-05,1.705]
[1779554315454,60.5,75427.31,0.0,0.99006,1e-05,1.70134]
[1779554317619,60.5,75435.36,0.0,0.99011,1e-05,1.69346]
[1779554320489,60.51,75436.58,0.0,0.99012,1e-05,1.69249]
[1779554325524,60.51,75436.12,0.0,0.99011,1e-05,1.69337]
[1779554330559,60.51,75436.75,0.0,0.99011,1e-05,1.69317]
[1779554335595,60.51,75438.69,0.0,0.99012,1e-05,1.69167]
[1779554341635,60.52,75439.89,0.0,0.99013,1e-05,1.69102]
[1779554346687,60.52,75440.56,0.0,0.99013,1e-05,1.69081]
[1779554347681,60.52,75448.04,0.0,0.99018,1e-05,1.68349]
[1779554348686,60.52,75451.15,0.0,0.9902,1e-05,1.68052]
[1779554350706,60.52,75467.18,0.0,0.9903,1e-05,1.66497]
[1779554351708,60.53,75473.25,0.0,0.99034,1e-05,1.66037]
[1779554352714,60.54,75476.02,0.0,0.99034,1e-05,1.65908]
[1779554357749,60.59,75479.24,0.0,0.99032,1e-05,1.66285]
[1779554362784,60.6,75480.98,0.0,0.99032,1e-05,1.66296]
[1779554366812,60.61,75476.25,0.0,0.99028,1e-05,1.66807]
[1779554369835,60.61,75466.35,0.0,0.99022,1e-05,1.67813]
[1779554370841,60.61,75462.67,0.0,0.99019,1e-05,1.68186]
[1779554374870,60.61,75457.55,0.0,0.99016,1e-05,1.68588]
[1779554379904,60.61,75456.25,0.0,0.99015,1e-05,1.6876]
[1779554384939,60.62,75455.95,0.0,0.99014,1e-05,1.68832]
[1779554386953,60.62,75461.75,0.0,0.99018,1e-05,1.68276]
[1779554392998,60.62,75461.26,0.0,0.99018,1e-05,1.68382]
[1779554398211,60.63,75461.18,0.0,0.99017,1e-05,1.68447]
[1779554404073,60.63,75460.01,0.0,0.99016,1e-05,1.68619]
[1779554408282,60.63,75450.41,0.0,0.99009,1e-05,1.69606]
[1779554414144,60.63,75454.45,0.0,0.99012,1e-05,1.69252]
[1779554419179,60.64,75454.74,0.0,0.99012,1e-05,1.69265]
[1779554424214,60.64,75453.45,0.0,0.9901,1e-05,1.69433]
[1779554430256,60.64,75450.42,0.0,0.99008,1e-05,1.69779]
[1779554435291,60.65,75449.84,0.0,0.99008,1e-05,1.69733]
[1779554441333,60.65,75450.13,0.0,0.99008,1e-05,1.69749]
[1779554446368,60.65,75445.59,0.0,0.99005,1e-05,1.70236]
[1779554452410,60.65,75443.48,0.0,0.99003,1e-05,1.70485]
[1779554458634,60.66,75442.76,0.0,0.99002,1e-05,1.70592]
[1779554464496,60.66,75443.2,0.0,0.99002,1e-05,1.70582]
[1779554470539,60.66,75441.38,0.0,0.99001,1e-05,1.70797]
[1779554475571,60.66,75439.83,0.0,0.99,1e-05,1.70979]
[1779554480606,60.66,75439.74,0.0,0.98999,1e-05,1.71015]
[1779554485641,60.67,75439.69,0.0,0.98999,1e-05,1.71046]
[1779554490677,60.67,75439.09,0.0,0.98999,1e-05,1.71132]
[1779554495711,60.67,75438.55,0.0,0.98999,1e-05,1.7107]
[1779554500746,60.67,75440.66,0.0,0.99,1e-05,1.70885]
[1779554506788,60.67,75441.18,0.0,0.99,1e-05,1.70868]
[1779554512831,60.68,75440.69,0.0,0.99,1e-05,1.70953]
[1779554517866,60.68,75438.34,0.0,0.98998,1e-05,1.71216]
[1779554520887,60.68,75441.94,0.0,0.99,1e-05,1.70875]
[1779554525923,60.68,75444.45,0.0,0.99002,1e-05,1.70657]
[1779554530957,60.68,75446.09,0.0,0.99003,1e-05,1.70527]
[1779554537002,60.69,75444.42,0.0,0.99001,1e-05,1.70737]
[1779554539201,60.69,75436.33,0.0,0.98996,1e-05,1.71566]
[1779554545059,60.69,75435.55,0.0,0.98995,1e-05,1.71672]
[1779554551106,60.69,75435.34,0.0,0.98995,1e-05,1.71589]
[1779554556137,60.69,75434.31,0.0,0.98994,1e-05,1.71719]
[1779554561174,60.7,75434.44,0.0,0.98994,1e-05,1.71734]
[1779554562182,60.7,75428.18,0.0,0.9899,1e-05,1.72367]
[1779554563187,60.7,75423.0,0.0,0.98986,1e-05,1.72892]
[1779554568222,60.7,75425.94,0.0,0.98988,1e-05,1.72613]
[1779554574264,60.7,75426.76,0.0,0.98989,1e-05,1.72552]
[1779554579483,60.7,75429.17,0.0,0.9899,1e-05,1.72326]
[1779554585345,60.7,75430.71,0.0,0.98991,1e-05,1.72192]
[1779554590379,60.7,75431.3,0.0,0.98991,1e-05,1.7215]
[1779554596421,60.7,75431.05,0.0,0.98991,1e-05,1.72196]
[1779554601457,60.71,75431.87,0.0,0.98992,1e-05,1.7213]
[1779554609694,60.71,75430.49,0.0,0.9899,1e-05,1.72292]
[1779554615555,60.71,75431.46,0.0,0.98992,1e-05,1.7207]
[1779554621596,60.71,75432.69,0.0,0.98993,1e-05,1.71965]
[1779554626632,60.71,75431.18,0.0,0.98991,1e-05,1.72131]
[1779554631666,60.71,75434.12,0.0,0.98993,1e-05,1.7185]
[1779554636702,60.71,75435.19,0.0,0.98994,1e-05,1.71759]
[1779554641746,60.71,75431.27,0.0,0.98991,1e-05,1.72167]
[1779554642754,60.71,75425.97,0.0,0.98987,1e-05,1.72702]
[1779554643762,60.71,75421.94,0.0,0.98985,1e-05,1.7311]
[1779554648796,60.71,75428.4,0.0,0.98989,1e-05,1.72462]
[1779554649973,60.71,75434.41,0.0,0.98993,1e-05,1.71859]
[1779554656852,60.71,75434.31,0.0,0.98993,1e-05,1.71885]
[1779554662894,60.72,75435.31,0.0,0.98994,1e-05,1.71797]
[1779554667929,60.72,75436.74,0.0,0.98995,1e-05,1.71664]
[1779554672971,60.72,75436.63,0.0,0.98995,1e-05,1.71542]
[1779554677999,60.72,75437.16,0.0,0.98996,1e-05,1.71499]
[1779554684042,60.72,75437.15,0.0,0.98996,1e-05,1.71511]
[1779554690257,60.72,75436.93,0.0,0.98995,1e-05,1.71544]
[1779554697134,60.72,75433.88,0.0,0.98993,1e-05,1.7186]
[1779554698139,60.72,75425.48,0.0,0.98987,1e-05,1.72706]
[1779554699147,60.72,75424.93,0.0,0.98987,1e-05,1.72761]
[1779554704185,60.72,75424.4,0.0,0.98987,1e-05,1.72813]
[1779554706198,60.72,75433.83,0.0,0.98993,1e-05,1.71865]
[1779554707204,60.72,75435.39,0.0,0.98994,1e-05,1.7171]
[1779554712239,60.72,75435.98,0.0,0.98994,1e-05,1.7166]
[1779554717276,60.72,75436.95,0.0,0.98995,1e-05,1.71574]
[1779554724325,60.72,75436.2,0.0,0.98994,1e-05,1.7166]
[1779554729360,60.72,75438.64,0.0,0.98996,1e-05,1.71425]
[1779554734394,60.72,75438.93,0.0,0.98997,1e-05,1.71264]
[1779554740623,60.72,75439.45,0.0,0.98997,1e-05,1.71224]
[1779554746481,60.72,75442.06,0.0,0.98999,1e-05,1.70978]
[1779554751516,60.73,75440.24,0.0,0.98998,1e-05,1.71171]
[1779554756553,60.73,75439.47,0.0,0.98997,1e-05,1.71257]
[1779554762593,60.73,75439.41,0.0,0.98997,1e-05,1.71274]
[1779554768635,60.73,75440.05,0.0,0.98997,1e-05,1.71221]
[1779554775684,60.73,75440.39,0.0,0.98998,1e-05,1.71199]
[1779554780906,60.73,75440.04,0.0,0.98997,1e-05,1.71243]
[1779554786761,60.73,75434.15,0.0,0.98993,1e-05,1.71841]
[1779554791796,60.73,75433.87,0.0,0.98994,1e-05,1.7173]
[1779554796832,60.73,75434.27,0.0,0.98994,1e-05,1.71693]
[1779554801867,60.73,75432.83,0.0,0.98993,1e-05,1.71842]
[1779554805896,60.73,75423.45,0.0,0.98986,1e-05,1.72788]
[1779554811129,60.73,75418.39,0.0,0.98983,1e-05,1.73295]
[1779554816976,60.73,75414.91,0.0,0.98981,1e-05,1.73644]
[1779554826036,60.73,75414.7,0.0,0.9898,1e-05,1.73665]
[1779554831268,60.73,75409.6,0.0,0.98977,1e-05,1.74182]
[1779554840135,60.73,75406.33,0.0,0.98975,1e-05,1.74517]
[1779554848190,60.73,75403.83,0.0,0.98973,1e-05,1.74777]
[1779554853227,60.73,75402.29,0.0,0.98972,1e-05,1.74793]
[1779554858264,60.73,75403.03,0.0,0.98973,1e-05,1.74723]
[1779554867328,60.73,75402.23,0.0,0.98972,1e-05,1.74813]
[1779554872368,60.73,75401.12,0.0,0.98971,1e-05,1.7493]
[1779554878410,60.73,75400.36,0.0,0.98971,1e-05,1.75013]
[1779554883445,60.73,75399.79,0.0,0.9897,1e-05,1.75076]
[1779554888481,60.73,75399.43,0.0,0.9897,1e-05,1.75119]
[1779554894522,60.73,75399.06,0.0,0.9897,1e-05,1.75165]
[1779554900564,60.73,75398.5,0.0,0.98969,1e-05,1.75229]
[1779554905598,60.73,75398.13,0.0,0.98969,1e-05,1.75272]
[1779554910634,60.73,75395.97,0.0,0.98968,1e-05,1.75497]
[1779554913655,60.73,75390.14,0.0,0.98964,1e-05,1.75949]
[1779554916677,60.73,75386.81,0.0,0.98962,1e-05,1.76287]
[1779554921903,60.73,75390.8,0.0,0.98965,1e-05,1.75871]
[1779554927754,60.73,75392.04,0.0,0.98966,1e-05,1.75734]
[1779554932788,60.73,75389.22,0.0,0.98964,1e-05,1.76011]
[1779554937822,60.73,75389.72,0.0,0.98964,1e-05,1.75947]
[1779554942858,60.73,75390.8,0.0,0.98965,1e-05,1.75823]
[1779554947894,60.73,75390.47,0.0,0.98965,1e-05,1.75843]
[1779554952929,60.73,75392.0,0.0,0.98966,1e-05,1.7567]
[1779554953935,60.73,75383.75,0.0,0.9896,1e-05,1.76511]
[1779554954942,60.73,75385.46,0.0,0.98962,1e-05,1.7633]
[1779554960985,60.73,75389.3,0.0,0.98965,1e-05,1.75911]
[1779554966021,60.73,75392.55,0.0,0.98967,1e-05,1.75558]
[1779554971054,60.72,75393.62,0.0,0.98969,1e-05,1.75286]
[1779554976089,60.72,75394.16,0.0,0.98969,1e-05,1.75213]
[1779554981123,60.72,75393.13,0.0,0.98969,1e-05,1.75299]
[1779554986159,60.72,75392.84,0.0,0.98969,1e-05,1.75308]
[1779554991194,60.72,75402.83,0.0,0.98976,1e-05,1.7427]
[1779554992415,60.72,75422.67,0.0,0.98989,1e-05,1.72262]
[1779554993209,60.72,75422.67,0.0,0.98989,1e-05,1.72262]
[1779554996229,60.72,75423.37,0.0,0.9899,1e-05,1.72195]
[1779555001264,60.72,75424.59,0.0,0.98991,1e-05,1.72079]
[1779555004285,60.72,75411.05,0.0,0.98981,1e-05,1.73449]
[1779555005292,60.72,75407.92,0.0,0.98979,1e-05,1.73765]
[1779555010328,60.72,75408.3,0.0,0.98979,1e-05,1.73718]
[1779555015361,60.72,75408.8,0.0,0.9898,1e-05,1.7366]
[1779555020397,60.72,75407.73,0.0,0.98979,1e-05,1.73761]
[1779555021404,60.72,75414.41,0.0,0.98984,1e-05,1.73084]
[1779555022411,60.72,75419.23,0.0,0.98987,1e-05,1.72598]
[1779555023418,60.72,75423.18,0.0,0.9899,1e-05,1.72201]
[1779555026442,60.72,75426.54,0.0,0.98992,1e-05,1.71869]
[1779555031476,60.72,75425.24,0.0,0.98992,1e-05,1.71869]
[1779555036511,60.72,75424.05,0.0,0.98991,1e-05,1.72001]
[1779555041547,60.72,75428.78,0.0,0.98994,1e-05,1.71539]
[1779555042768,60.72,75434.85,0.0,0.98998,1e-05,1.70939]
[1779555048595,60.72,75436.42,0.0,0.98999,1e-05,1.70806]
[1779555053633,60.72,75436.28,0.0,0.98999,1e-05,1.70842]
[1779555059677,60.73,75437.64,0.0,0.99,1e-05,1.70733]
[1779555065718,60.73,75438.34,0.0,0.99,1e-05,1.70689]
[1779555070754,60.73,75438.63,0.0,0.99,1e-05,1.70681]
[1779555075789,60.73,75438.84,0.0,0.99,1e-05,1.70685]
[1779555083062,60.73,75438.98,0.0,0.99,1e-05,1.70699]
[1779555088904,60.73,75439.12,0.0,0.99,1e-05,1.7071]
[1779555090902,60.74,75430.46,0.0,0.98994,1e-05,1.71583]
[1779555095937,60.74,75430.83,0.0,0.98995,1e-05,1.71419]
[1779555100972,60.74,75430.88,0.0,0.98995,1e-05,1.7143]
[1779555106007,60.74,75429.17,0.0,0.98994,1e-05,1.71617]
[1779555111043,60.74,75429.46,0.0,0.98994,1e-05,1.71603]
[1779555116079,60.74,75428.13,0.0,0.98993,1e-05,1.71751]
[1779555121111,60.74,75430.32,0.0,0.98994,1e-05,1.71545]
[1779555126150,60.74,75430.69,0.0,0.98994,1e-05,1.71523]
[1779555132191,60.74,75430.84,0.0,0.98994,1e-05,1.71525]
[1779555139241,60.74,75432.28,0.0,0.98995,1e-05,1.71401]
[1779555145286,60.75,75432.58,0.0,0.98995,1e-05,1.71388]
[1779555152332,60.75,75432.55,0.0,0.98996,1e-05,1.71268]
[1779555156360,60.75,75442.59,0.0,0.99003,1e-05,1.70279]
[1779555157367,60.75,75446.17,0.0,0.99005,1e-05,1.69927]
[1779555159381,60.75,75449.67,0.0,0.99007,1e-05,1.6959]
[1779555161395,60.75,75456.48,0.0,0.99012,1e-05,1.68928]
[1779555166429,60.75,75456.64,0.0,0.99012,1e-05,1.68949]
[1779555172473,60.76,75458.96,0.0,0.99013,1e-05,1.68765]
[1779555177533,60.76,75432.67,0.0,0.98995,1e-05,1.7142]
[1779555178541,60.76,75432.14,0.0,0.98994,1e-05,1.71476]
[1779555183574,60.76,75430.8,0.0,0.98993,1e-05,1.71627]
[1779555187602,60.76,75421.91,0.0,0.98987,1e-05,1.72533]
[1779555192636,60.76,75422.22,0.0,0.98987,1e-05,1.72512]
[1779555197672,60.76,75422.63,0.0,0.98988,1e-05,1.72481]
[1779555202707,60.76,75421.89,0.0,0.98987,1e-05,1.72566]
[1779555207743,60.76,75422.38,0.0,0.98987,1e-05,1.72526]
[1779555208749,60.76,75414.91,0.0,0.98982,1e-05,1.73281]
[1779555209756,60.76,75409.09,0.0,0.98978,1e-05,1.73871]
[1779555210763,60.76,75407.86,0.0,0.98977,1e-05,1.73995]
[1779555215798,60.76,75407.07,0.0,0.98977,1e-05,1.73928]
[1779555219826,60.76,75400.82,0.0,0.98973,1e-05,1.74559]
[1779555221840,60.76,75400.98,0.0,0.98973,1e-05,1.74539]
[1779555226875,60.76,75403.61,0.0,0.98975,1e-05,1.74259]
[1779555231911,60.76,75405.26,0.0,0.98976,1e-05,1.74081]
[1779555238961,60.76,75406.72,0.0,0.98977,1e-05,1.73918]
[1779555244195,60.76,75407.28,0.0,0.98978,1e-05,1.73851]
[1779555250036,60.76,75407.51,0.0,0.98978,1e-05,1.73815]
[1779555255081,60.76,75406.67,0.0,0.98978,1e-05,1.73887]
[1779555260116,60.76,75402.34,0.0,0.98975,1e-05,1.74312]
[1779555266159,60.76,75401.32,0.0,0.98974,1e-05,1.74396]
[1779555271193,60.75,75400.04,0.0,0.98974,1e-05,1.74366]
[1779555276230,60.75,75400.37,0.0,0.98975,1e-05,1.74316]
[1779555281266,60.75,75396.46,0.0,0.98972,1e-05,1.74697]
[1779555286300,60.75,75392.58,0.0,0.98969,1e-05,1.75073]
[1779555287310,60.75,75386.7,0.0,0.98965,1e-05,1.7567]
[1779555288314,60.75,75386.83,0.0,0.98965,1e-05,1.75651]
[1779555294546,60.75,75386.68,0.0,0.98965,1e-05,1.75636]
[1779555296374,60.75,75379.33,0.0,0.9896,1e-05,1.76379]
[1779555297377,60.75,75377.52,0.0,0.98959,1e-05,1.76559]
[1779555302412,60.75,75374.48,0.0,0.98957,1e-05,1.7684]
[1779555307447,60.74,75381.54,0.0,0.98962,1e-05,1.7608]
[1779555309461,60.74,75384.33,0.0,0.98964,1e-05,1.75784]
[1779555314686,60.74,75387.18,0.0,0.98967,1e-05,1.75467]
[1779555320539,60.74,75391.58,0.0,0.9897,1e-05,1.74988]
[1779555325575,60.74,75392.49,0.0,0.98971,1e-05,1.74873]
[1779555331616,60.74,75392.96,0.0,0.98972,1e-05,1.74653]
[1779555337658,60.73,75393.64,0.0,0.98973,1e-05,1.74558]
[1779555342694,60.73,75394.12,0.0,0.98973,1e-05,1.74488]
[1779555348735,60.73,75389.67,0.0,0.9897,1e-05,1.74915]
[1779555353770,60.73,75390.91,0.0,0.98971,1e-05,1.74766]
[1779555359813,60.73,75390.03,0.0,0.98971,1e-05,1.74831]
[1779555363840,60.73,75397.6,0.0,0.98976,1e-05,1.74045]
[1779555366864,60.73,75398.62,0.0,0.98977,1e-05,1.73934]
[1779555371896,60.72,75396.66,0.0,0.98976,1e-05,1.74121]
[1779555377938,60.72,75394.68,0.0,0.98974,1e-05,1.74306]
[1779555382974,60.72,75392.7,0.0,0.98973,1e-05,1.74494]
[1779555388011,60.72,75386.64,0.0,0.98969,1e-05,1.75094]
[1779555393043,60.72,75387.4,0.0,0.9897,1e-05,1.74856]
[1779555398078,60.72,75386.4,0.0,0.9897,1e-05,1.74943]
[1779555403113,60.72,75386.38,0.0,0.9897,1e-05,1.7493]
[1779555408149,60.72,75386.74,0.0,0.9897,1e-05,1.7488]
[1779555413183,60.72,75386.49,0.0,0.9897,1e-05,1.74891]
[1779555419226,60.72,75386.67,0.0,0.9897,1e-05,1.74857]
[1779555425480,60.71,75388.16,0.0,0.98972,1e-05,1.74691]
[1779555435550,60.71,75387.98,0.0,0.98972,1e-05,1.74688]
[1779555443392,60.71,75386.97,0.0,0.98971,1e-05,1.74774]
[1779555445621,60.71,75393.96,0.0,0.98976,1e-05,1.7406]
[1779555451451,60.71,75394.07,0.0,0.98977,1e-05,1.73899]
[1779555456485,60.71,75392.79,0.0,0.98976,1e-05,1.74024]
[1779555462527,60.71,75391.83,0.0,0.98975,1e-05,1.74116]
[1779555472597,60.71,75392.33,0.0,0.98976,1e-05,1.74054]
[1779555477633,60.71,75392.61,0.0,0.98976,1e-05,1.74019]
[1779555482668,60.71,75393.63,0.0,0.98977,1e-05,1.7391]
[1779555488711,60.71,75394.4,0.0,0.98977,1e-05,1.73825]
[1779555495970,60.71,75396.57,0.0,0.98979,1e-05,1.73598]
[1779555501804,60.71,75396.5,0.0,0.98979,1e-05,1.73601]
[1779555506836,60.71,75396.79,0.0,0.98979,1e-05,1.73567]
[1779555511872,60.71,75396.74,0.0,0.9898,1e-05,1.73424]
[1779555516928,60.71,75404.49,0.0,0.98985,1e-05,1.72637]
[1779555518941,60.71,75403.33,0.0,0.98984,1e-05,1.72756]
[1779555523976,60.71,75396.08,0.0,0.98979,1e-05,1.73491]
[1779555524982,60.71,75391.65,0.0,0.98976,1e-05,1.7394]
[1779555529011,60.71,75397.49,0.0,0.9898,1e-05,1.73343]
[1779555536254,60.71,75396.68,0.0,0.9898,1e-05,1.7342]
[1779555538074,60.71,75390.8,0.0,0.98976,1e-05,1.74016]
[1779555539081,60.71,75380.49,0.0,0.98969,1e-05,1.75064]
[1779555540095,60.71,75382.78,0.0,0.9897,1e-05,1.74827]
[1779555546325,60.7,75383.77,0.0,0.98971,1e-05,1.74702]
[1779555552176,60.7,75385.05,0.0,0.98972,1e-05,1.74552]
[1779555553183,60.7,75370.93,0.0,0.98962,1e-05,1.75991]
[1779555554190,60.7,75369.08,0.0,0.98961,1e-05,1.76174]
[1779555559225,60.7,75370.42,0.0,0.98962,1e-05,1.76003]
[1779555564260,60.7,75373.43,0.0,0.98964,1e-05,1.75657]
[1779555568288,60.7,75361.48,0.0,0.98956,1e-05,1.76867]
[1779555569296,60.7,75356.69,0.0,0.98953,1e-05,1.77343]
[1779555574331,60.69,75356.82,0.0,0.98954,1e-05,1.7714]
[1779555579370,60.69,75357.3,0.0,0.98955,1e-05,1.77048]
[1779555581381,60.69,75364.3,0.0,0.9896,1e-05,1.76313]
[1779555585411,60.69,75356.27,0.0,0.98954,1e-05,1.7711]
[1779555590443,60.68,75365.18,0.0,0.98961,1e-05,1.76155]
[1779555593464,60.68,75370.38,0.0,0.98965,1e-05,1.75605]
[1779555596682,60.68,75364.4,0.0,0.9896,1e-05,1.76202]
[1779555597492,60.68,75364.65,0.0,0.98961,1e-05,1.76169]
[1779555602526,60.68,75369.05,0.0,0.98964,1e-05,1.75686]
[1779555604542,60.68,75376.69,0.0,0.98969,1e-05,1.74894]
[1779555605547,60.68,75378.35,0.0,0.98971,1e-05,1.7472]
[1779555606555,60.68,75372.87,0.0,0.98967,1e-05,1.75275]
[1779555607563,60.68,75372.87,0.0,0.98967,1e-05,1.7527]
[1779555608570,60.68,75378.59,0.0,0.98971,1e-05,1.74681]
[1779555609577,60.68,75379.59,0.0,0.98972,1e-05,1.74575]
[1779555614660,60.68,75379.32,0.0,0.98972,1e-05,1.74583]
[1779555619694,60.68,75379.85,0.0,0.98972,1e-05,1.74511]
[1779555624728,60.67,75380.02,0.0,0.98972,1e-05,1.74476]
[1779555629763,60.67,75389.29,0.0,0.98979,1e-05,1.73518]
[1779555631777,60.67,75394.53,0.0,0.98983,1e-05,1.72841]
[1779555633802,60.67,75388.6,0.0,0.98979,1e-05,1.7344]
[1779555638826,60.67,75393.0,0.0,0.98982,1e-05,1.72988]
[1779555640842,60.67,75398.65,0.0,0.98986,1e-05,1.72416]
[1779555642854,60.67,75403.85,0.0,0.9899,1e-05,1.71893]
[1779555645875,60.67,75407.08,0.0,0.98992,1e-05,1.71573]
[1779555650910,60.67,75406.58,0.0,0.98992,1e-05,1.71635]
[1779555655945,60.67,75401.93,0.0,0.98988,1e-05,1.72115]
[1779555660981,60.68,75400.41,0.0,0.98987,1e-05,1.72279]
[1779555662995,60.68,75393.72,0.0,0.98983,1e-05,1.72959]
[1779555668029,60.68,75395.54,0.0,0.98984,1e-05,1.72783]
[1779555672059,60.68,75401.25,0.0,0.98988,1e-05,1.72213]
[1779555677245,60.68,75402.78,0.0,0.98989,1e-05,1.72072]
[1779555683138,60.68,75404.4,0.0,0.9899,1e-05,1.71923]
[1779555687167,60.68,75413.06,0.0,0.98996,1e-05,1.71065]
[1779555688173,60.68,75414.16,0.0,0.98996,1e-05,1.70959]
[1779555692205,60.68,75424.48,0.0,0.99004,1e-05,1.69805]
[1779555693213,60.68,75422.95,0.0,0.99003,1e-05,1.69964]
[1779555698248,60.68,75426.34,0.0,0.99005,1e-05,1.6966]
[1779555703282,60.69,75425.51,0.0,0.99004,1e-05,1.69775]
[1779555704290,60.69,75420.17,0.0,0.99001,1e-05,1.70314]
[1779555706303,60.69,75418.67,0.0,0.99,1e-05,1.70475]
[1779555714363,60.69,75417.6,0.0,0.98999,1e-05,1.70627]
[1779555717537,60.69,75420.06,0.0,0.99,1e-05,1.70398]
[1779555723422,60.69,75415.87,0.0,0.98997,1e-05,1.70853]
[1779555728457,60.69,75413.83,0.0,0.98995,1e-05,1.71085]
[1779555733492,60.7,75408.59,0.0,0.98992,1e-05,1.71635]
[1779555737677,60.7,75415.67,0.0,0.98996,1e-05,1.70943]
[1779555738527,60.7,75415.67,0.0,0.98996,1e-05,1.70949]
[1779555739534,60.7,75421.04,0.0,0.99,1e-05,1.70419]
[1779555744569,60.7,75425.79,0.0,0.99003,1e-05,1.69981]
[1779555745576,60.7,75421.17,0.0,0.99,1e-05,1.70448]
[1779555746584,60.7,75410.63,0.0,0.98993,1e-05,1.71508]
[1779555752626,60.7,75406.69,0.0,0.9899,1e-05,1.71783]
[1779555757821,60.7,75405.2,0.0,0.98989,1e-05,1.71954]
[1779555763702,60.71,75405.35,0.0,0.98989,1e-05,1.71964]
[1779555768737,60.71,75406.35,0.0,0.9899,1e-05,1.71885]
[1779555773774,60.71,75407.5,0.0,0.9899,1e-05,1.71795]
[1779555775786,60.71,75402.5,0.0,0.98987,1e-05,1.72309]
[1779555777962,60.71,75398.34,0.0,0.98984,1e-05,1.72737]
[1779555784850,60.71,75398.32,0.0,0.98984,1e-05,1.72765]
[1779555789886,60.71,75398.77,0.0,0.98984,1e-05,1.72738]
[1779555791900,60.71,75392.66,0.0,0.9898,1e-05,1.73363]
[1779555792907,60.71,75386.76,0.0,0.98975,1e-05,1.73963]
[1779555793914,60.71,75385.75,0.0,0.98975,1e-05,1.74067]
[1779555796937,60.71,75380.6,0.0,0.98971,1e-05,1.74594]
[1779555798104,60.71,75373.4,0.0,0.98966,1e-05,1.75329]
[1779555799957,60.71,75373.42,0.0,0.98966,1e-05,1.75324]
[1779555804994,60.71,75372.85,0.0,0.98966,1e-05,1.75374]
[1779555810037,60.71,75367.56,0.0,0.98962,1e-05,1.75905]
[1779555811037,60.71,75361.32,0.0,0.98958,1e-05,1.76397]
[1779555812044,60.71,75360.16,0.0,0.98958,1e-05,1.76512]
[1779555817078,60.71,75366.33,0.0,0.98962,1e-05,1.75859]
[1779555822113,60.71,75367.47,0.0,0.98963,1e-05,1.75727]
[1779555828327,60.71,75369.37,0.0,0.98965,1e-05,1.75514]
[1779555834198,60.71,75374.83,0.0,0.98969,1e-05,1.74938]
[1779555839232,60.71,75375.61,0.0,0.98969,1e-05,1.74846]
[1779555845277,60.71,75376.04,0.0,0.9897,1e-05,1.74785]
[1779555850312,60.7,75375.09,0.0,0.98969,1e-05,1.74867]
[1779555855351,60.7,75374.87,0.0,0.98969,1e-05,1.74872]
[1779555857364,60.7,75364.01,0.0,0.98961,1e-05,1.75977]
[1779555858371,60.7,75363.01,0.0,0.98961,1e-05,1.76074]
[1779555863404,60.7,75368.32,0.0,0.98965,1e-05,1.75501]
[1779555869447,60.7,75366.23,0.0,0.98963,1e-05,1.75683]
[1779555878679,60.7,75366.89,0.0,0.98965,1e-05,1.75421]
[1779555884556,60.69,75366.12,0.0,0.98965,1e-05,1.75472]
[1779555889593,60.69,75365.8,0.0,0.98965,1e-05,1.7548]
[1779555892612,60.69,75358.23,0.0,0.98959,1e-05,1.7624]
[1779555897647,60.69,75357.24,0.0,0.98959,1e-05,1.76306]
[1779555902682,60.69,75361.98,0.0,0.98962,1e-05,1.75786]
[1779555907717,60.68,75367.52,0.0,0.98967,1e-05,1.75192]
[1779555912752,60.68,75371.7,0.0,0.9897,1e-05,1.74742]
[1779555913759,60.68,75378.49,0.0,0.98974,1e-05,1.74047]
[1779555914765,60.68,75383.7,0.0,0.98978,1e-05,1.73515]
[1779555919801,60.68,75379.49,0.0,0.98975,1e-05,1.7393]
[1779555924837,60.68,75380.8,0.0,0.98976,1e-05,1.73782]
[1779555929872,60.68,75383.76,0.0,0.98978,1e-05,1.73469]
[1779555935914,60.68,75383.12,0.0,0.98979,1e-05,1.73378]
[1779555944977,60.68,75378.56,0.0,0.98976,1e-05,1.73817]
[1779555950012,60.68,75377.88,0.0,0.98975,1e-05,1.73872]
[1779555954042,60.68,75383.97,0.0,0.9898,1e-05,1.73243]
[1779555959242,60.68,75383.18,0.0,0.98979,1e-05,1.73314]
[1779555965118,60.67,75383.69,0.0,0.9898,1e-05,1.73249]
[1779555977202,60.67,75383.35,0.0,0.9898,1e-05,1.73256]
[1779555983244,60.67,75380.5,0.0,0.98978,1e-05,1.73529]
[1779555989466,60.67,75381.26,0.0,0.98978,1e-05,1.73434]
[1779555995333,60.67,75377.55,0.0,0.98977,1e-05,1.73648]
[1779556002379,60.67,75375.94,0.0,0.98976,1e-05,1.73786]
[1779556007415,60.67,75375.09,0.0,0.98975,1e-05,1.73852]
[1779556012449,60.66,75375.0,0.0,0.98975,1e-05,1.7384]
[1779556017489,60.66,75375.36,0.0,0.98976,1e-05,1.73784]
[1779556022526,60.66,75376.02,0.0,0.98976,1e-05,1.73696]
[1779556027560,60.66,75376.61,0.0,0.98977,1e-05,1.73617]
[1779556035615,60.66,75375.1,0.0,0.98976,1e-05,1.7374]
[1779556042665,60.66,75371.99,0.0,0.98974,1e-05,1.74029]
[1779556048706,60.66,75372.61,0.0,0.98975,1e-05,1.73942]
[1779556049888,60.65,75362.29,0.0,0.98968,1e-05,1.74985]
[1779556055756,60.65,75365.09,0.0,0.98971,1e-05,1.74523]
[1779556060791,60.65,75365.86,0.0,0.98971,1e-05,1.7442]
[1779556062805,60.65,75372.86,0.0,0.98976,1e-05,1.73699]
[1779556067839,60.65,75373.67,0.0,0.98977,1e-05,1.736]
[1779556072874,60.65,75373.95,0.0,0.98977,1e-05,1.73556]
[1779556077909,60.65,75377.56,0.0,0.9898,1e-05,1.73176]
[1779556083951,60.65,75378.32,0.0,0.9898,1e-05,1.73086]
[1779556088986,60.65,75383.2,0.0,0.98984,1e-05,1.72584]
[1779556094021,60.65,75389.34,0.0,0.98988,1e-05,1.71963]
[1779556099057,60.65,75392.88,0.0,0.98991,1e-05,1.71611]
[1779556105101,60.65,75391.79,0.0,0.9899,1e-05,1.71728]
[1779556110315,60.65,75389.76,0.0,0.98988,1e-05,1.71936]
[1779556116177,60.65,75388.56,0.0,0.98988,1e-05,1.71917]
[1779556120389,60.65,75396.42,0.0,0.98994,1e-05,1.71128]
[1779556122220,60.65,75400.23,0.0,0.98996,1e-05,1.70749]
[1779556124234,60.65,75401.97,0.0,0.98998,1e-05,1.7058]
[1779556129271,60.65,75402.49,0.0,0.98998,1e-05,1.70545]
[1779556134303,60.65,75403.21,0.0,0.98998,1e-05,1.70491]
[1779556140530,60.65,75401.59,0.0,0.98997,1e-05,1.70676]
[1779556150600,60.65,75400.58,0.0,0.98996,1e-05,1.70815]
[1779556157464,60.66,75399.1,0.0,0.98995,1e-05,1.70991]
[1779556162500,60.66,75398.88,0.0,0.98994,1e-05,1.71033]
[1779556167534,60.66,75398.29,0.0,0.98994,1e-05,1.71115]
[1779556173576,60.66,75397.9,0.0,0.98994,1e-05,1.71039]
[1779556178612,60.66,75399.55,0.0,0.98995,1e-05,1.70898]
[1779556184659,60.66,75401.06,0.0,0.98996,1e-05,1.70778]
[1779556189693,60.67,75401.39,0.0,0.98996,1e-05,1.70771]
[1779556197750,60.67,75402.31,0.0,0.98996,1e-05,1.7072]
[1779556202784,60.67,75400.13,0.0,0.98995,1e-05,1.70963]
[1779556207819,60.67,75399.31,0.0,0.98994,1e-05,1.7107]
[1779556209836,60.67,75388.65,0.0,0.98987,1e-05,1.72151]
[1779556210841,60.67,75384.22,0.0,0.98984,1e-05,1.72601]
[1779556212855,60.67,75383.27,0.0,0.98983,1e-05,1.72701]
[1779556213861,60.67,75375.14,0.0,0.98977,1e-05,1.73527]
[1779556215876,60.67,75375.02,0.0,0.98977,1e-05,1.73539]
[1779556221098,60.67,75382.53,0.0,0.98982,1e-05,1.72777]
[1779556226953,60.67,75375.87,0.0,0.98978,1e-05,1.73453]
[1779556231987,60.67,75376.7,0.0,0.98979,1e-05,1.73219]
[1779556237022,60.67,75376.05,0.0,0.98979,1e-05,1.7328]
[1779556242057,60.67,75376.27,0.0,0.98979,1e-05,1.73253]
[1779556247280,60.67,75376.69,0.0,0.98979,1e-05,1.73204]
[1779556253134,60.67,75376.94,0.0,0.98979,1e-05,1.73171]
[1779556258357,60.67,75377.33,0.0,0.9898,1e-05,1.73061]
[1779556264211,60.67,75379.9,0.0,0.98982,1e-05,1.72781]
[1779556269250,60.67,75380.42,0.0,0.98983,1e-05,1.72721]
[1779556277301,60.66,75382.44,0.0,0.98984,1e-05,1.72506]
[1779556278502,60.66,75370.75,0.0,0.98976,1e-05,1.73689]
[1779556279316,60.66,75370.75,0.0,0.98976,1e-05,1.73686]
[1779556281340,60.66,75370.21,0.0,0.98976,1e-05,1.73734]
[1779556286365,60.66,75369.49,0.0,0.98975,1e-05,1.73788]
[1779556291401,60.66,75370.34,0.0,0.98977,1e-05,1.7354]
[1779556296436,60.66,75370.63,0.0,0.98977,1e-05,1.73495]
[1779556301471,60.66,75371.63,0.0,0.98978,1e-05,1.7338]
[1779556304492,60.66,75363.35,0.0,0.98972,1e-05,1.74213]
[1779556309528,60.66,75362.41,0.0,0.98971,1e-05,1.74289]
[1779556314562,60.66,75358.32,0.0,0.98969,1e-05,1.74687]
[1779556319597,60.65,75358.0,0.0,0.98969,1e-05,1.74699]
[1779556324632,60.65,75357.3,0.0,0.98968,1e-05,1.74752]
[1779556329667,60.65,75358.06,0.0,0.98969,1e-05,1.74656]
[1779556334702,60.65,75357.95,0.0,0.98969,1e-05,1.7465]
[1779556339738,60.65,75357.79,0.0,0.98969,1e-05,1.7465]
[1779556344772,60.65,75353.03,0.0,0.98966,1e-05,1.75119]
[1779556349807,60.65,75356.36,0.0,0.98968,1e-05,1.74757]
[1779556354842,60.65,75361.05,0.0,0.98972,1e-05,1.74115]
[1779556359877,60.65,75362.69,0.0,0.98974,1e-05,1.73931]
[1779556364917,60.64,75365.99,0.0,0.98976,1e-05,1.73579]
[1779556369952,60.64,75366.46,0.0,0.98977,1e-05,1.73516]
[1779556374985,60.64,75367.23,0.0,0.98977,1e-05,1.73423]
[1779556380025,60.64,75369.07,0.0,0.98979,1e-05,1.73221]
[1779556385061,60.64,75370.32,0.0,0.9898,1e-05,1.73081]
[1779556388081,60.64,75377.02,0.0,0.98984,1e-05,1.72396]
[1779556393115,60.64,75375.02,0.0,0.98983,1e-05,1.7259]
[1779556398153,60.64,75374.54,0.0,0.98983,1e-05,1.72632]
[1779556400165,60.64,75379.28,0.0,0.98986,1e-05,1.72152]
[1779556406209,60.64,75381.5,0.0,0.98988,1e-05,1.71927]
[1779556413255,60.64,75381.0,0.0,0.98988,1e-05,1.71836]
[1779556419516,60.64,75379.51,0.0,0.98987,1e-05,1.71988]
[1779556429586,60.64,75379.17,0.0,0.98987,1e-05,1.72025]
[1779556435409,60.64,75378.74,0.0,0.98986,1e-05,1.7207]
[1779556440445,60.64,75378.37,0.0,0.98986,1e-05,1.72109]
[1779556445481,60.64,75380.8,0.0,0.98988,1e-05,1.71867]
[1779556450515,60.64,75384.95,0.0,0.98991,1e-05,1.71469]
[1779556455551,60.64,75384.84,0.0,0.9899,1e-05,1.71487]
[1779556460585,60.64,75382.97,0.0,0.98989,1e-05,1.71683]
[1779556465620,60.64,75382.37,0.0,0.98989,1e-05,1.71749]
[1779556472669,60.64,75382.02,0.0,0.98989,1e-05,1.7165]
[1779556477705,60.64,75380.46,0.0,0.98988,1e-05,1.71813]
[1779556482739,60.64,75379.07,0.0,0.98987,1e-05,1.71958]
[1779556490013,60.64,75379.38,0.0,0.98987,1e-05,1.71935]
[1779556495830,60.64,75382.25,0.0,0.98989,1e-05,1.71652]
[1779556500866,60.64,75381.13,0.0,0.98988,1e-05,1.71772]
[1779556505900,60.65,75389.9,0.0,0.98994,1e-05,1.70896]
[1779556510937,60.65,75388.53,0.0,0.98993,1e-05,1.71095]
[1779556516977,60.65,75391.57,0.0,0.98995,1e-05,1.70855]
[1779556522012,60.66,75387.69,0.0,0.98992,1e-05,1.71286]
[1779556527047,60.66,75388.42,0.0,0.98992,1e-05,1.71225]
[1779556531075,60.66,75394.58,0.0,0.98997,1e-05,1.70505]
[1779556537123,60.67,75396.2,0.0,0.98997,1e-05,1.70443]
[1779556542152,60.67,75396.23,0.0,0.98997,1e-05,1.70461]
[1779556548194,60.67,75397.08,0.0,0.98998,1e-05,1.704]
[1779556556251,60.67,75398.45,0.0,0.98998,1e-05,1.70297]
[1779556561288,60.67,75399.12,0.0,0.98999,1e-05,1.70256]
[1779556567326,60.68,75400.24,0.0,0.98999,1e-05,1.70171]
[1779556572362,60.68,75400.15,0.0,0.98999,1e-05,1.70203]
[1779556578408,60.68,75401.74,0.0,0.99,1e-05,1.70072]
[1779556579412,60.68,75411.94,0.0,0.99007,1e-05,1.69061]
[1779556580646,60.68,75417.2,0.0,0.9901,1e-05,1.68546]
[1779556586459,60.68,75421.21,0.0,0.99013,1e-05,1.68195]
[1779556591495,60.69,75424.54,0.0,0.99016,1e-05,1.67766]
[1779556596530,60.69,75426.35,0.0,0.99017,1e-05,1.67629]
[1779556601565,60.69,75428.85,0.0,0.99018,1e-05,1.67426]
[1779556606600,60.7,75430.56,0.0,0.99019,1e-05,1.67303]
[1779556611636,60.7,75428.65,0.0,0.99017,1e-05,1.67538]
[1779556616670,60.7,75428.58,0.0,0.99017,1e-05,1.67592]
[1779556621705,60.7,75428.69,0.0,0.99017,1e-05,1.67629]
[1779556630995,60.71,75426.64,0.0,0.99015,1e-05,1.67913]
[1779556636810,60.71,75423.03,0.0,0.99012,1e-05,1.68323]
[1779556642852,60.72,75418.68,0.0,0.99009,1e-05,1.68806]
[1779556647888,60.72,75416.38,0.0,0.99007,1e-05,1.69075]
[1779556652922,60.72,75415.07,0.0,0.99006,1e-05,1.69103]
[1779556654936,60.72,75409.57,0.0,0.99002,1e-05,1.69666]
[1779556659971,60.73,75402.21,0.0,0.98997,1e-05,1.70437]
[1779556661208,60.73,75388.44,0.0,0.98988,1e-05,1.71825]
[1779556661985,60.73,75388.44,0.0,0.98988,1e-05,1.71829]
[1779556668027,60.73,75389.12,0.0,0.98988,1e-05,1.71782]
[1779556673064,60.73,75386.85,0.0,0.98986,1e-05,1.72029]
[1779556678100,60.73,75383.29,0.0,0.98984,1e-05,1.72402]
[1779556683134,60.73,75383.03,0.0,0.98983,1e-05,1.7244]
[1779556686155,60.73,75377.34,0.0,0.98979,1e-05,1.73021]
[1779556687162,60.73,75375.05,0.0,0.98978,1e-05,1.73254]
[1779556692198,60.73,75374.31,0.0,0.98977,1e-05,1.73329]
[1779556697232,60.73,75371.43,0.0,0.98975,1e-05,1.73621]
[1779556703274,60.73,75371.8,0.0,0.98975,1e-05,1.73579]
[1779556708310,60.73,75374.01,0.0,0.98977,1e-05,1.7335]
[1779556716367,60.73,75376.57,0.0,0.9898,1e-05,1.72943]
[1779556721629,60.73,75376.81,0.0,0.9898,1e-05,1.72917]
[1779556727444,60.73,75377.08,0.0,0.9898,1e-05,1.72887]
[1779556732480,60.73,75377.53,0.0,0.9898,1e-05,1.72838]
[1779556737514,60.73,75378.32,0.0,0.98981,1e-05,1.72756]
[1779556742549,60.73,75378.47,0.0,0.98981,1e-05,1.72738]
[1779556750624,60.73,75377.98,0.0,0.98981,1e-05,1.72781]
[1779556754652,60.73,75384.95,0.0,0.98986,1e-05,1.72076]
[1779556760694,60.73,75384.82,0.0,0.98986,1e-05,1.72094]
[1779556765729,60.73,75378.92,0.0,0.98981,1e-05,1.72691]
[1779556770765,60.73,75376.89,0.0,0.9898,1e-05,1.72894]
[1779556775799,60.73,75377.33,0.0,0.98981,1e-05,1.72704]
[1779556782054,60.73,75378.38,0.0,0.98982,1e-05,1.72598]
[1779556788891,60.73,75378.41,0.0,0.98982,1e-05,1.72596]
[1779556793925,60.73,75378.06,0.0,0.98982,1e-05,1.72633]
[1779556798960,60.73,75378.11,0.0,0.98982,1e-05,1.72629]
[1779556804006,60.73,75378.2,0.0,0.98982,1e-05,1.72621]
[1779556809037,60.73,75378.16,0.0,0.98982,1e-05,1.72627]
[1779556819106,60.73,75378.09,0.0,0.98982,1e-05,1.72636]
[1779556825154,60.73,75378.05,0.0,0.98982,1e-05,1.72641]
[1779556827166,60.73,75363.17,0.0,0.98971,1e-05,1.74151]
[1779556828175,60.73,75362.59,0.0,0.98971,1e-05,1.74207]
[1779556829180,60.73,75354.64,0.0,0.98965,1e-05,1.75016]
[1779556830186,60.73,75354.78,0.0,0.98965,1e-05,1.74998]
[1779556835222,60.73,75357.6,0.0,0.98968,1e-05,1.74544]
[1779556841262,60.73,75359.36,0.0,0.9897,1e-05,1.74344]
[1779556846298,60.73,75360.43,0.0,0.98971,1e-05,1.74217]
[1779556851335,60.72,75361.49,0.0,0.98971,1e-05,1.74092]
[1779556856369,60.72,75361.93,0.0,0.98972,1e-05,1.74031]
[1779556861405,60.72,75361.39,0.0,0.98972,1e-05,1.7407]
[1779556866438,60.72,75371.1,0.0,0.98978,1e-05,1.73068]
[1779556867445,60.72,75373.32,0.0,0.9898,1e-05,1.72842]
[1779556872480,60.72,75373.5,0.0,0.9898,1e-05,1.72817]
[1779556877517,60.72,75374.15,0.0,0.98981,1e-05,1.72744]
[1779556879530,60.72,75379.16,0.0,0.98984,1e-05,1.72236]
[1779556885573,60.72,75377.32,0.0,0.98983,1e-05,1.72419]
[1779556890610,60.72,75377.57,0.0,0.98983,1e-05,1.72391]
[1779556895648,60.72,75378.62,0.0,0.98985,1e-05,1.72138]
[1779556900679,60.72,75379.33,0.0,0.98985,1e-05,1.72065]
[1779556905715,60.72,75378.52,0.0,0.98985,1e-05,1.72144]
[1779556908737,60.72,75371.08,0.0,0.9898,1e-05,1.72892]
[1779556909744,60.72,75358.42,0.0,0.98971,1e-05,1.74175]
[1779556914778,60.72,75357.53,0.0,0.9897,1e-05,1.74244]
[1779556919813,60.72,75356.86,0.0,0.9897,1e-05,1.74292]
[1779556924848,60.72,75365.65,0.0,0.98976,1e-05,1.73381]
[1779556927870,60.71,75373.69,0.0,0.98982,1e-05,1.72561]
[1779556933136,60.71,75373.87,0.0,0.98982,1e-05,1.72534]
[1779556938945,60.71,75361.74,0.0,0.98974,1e-05,1.73752]
[1779556939954,60.71,75360.11,0.0,0.98972,1e-05,1.73913]
[1779556943206,60.71,75344.32,0.0,0.98961,1e-05,1.75512]
[1779556943982,60.71,75344.32,0.0,0.98961,1e-05,1.75505]
[1779556944987,60.71,75349.65,0.0,0.98965,1e-05,1.74952]
[1779556945997,60.71,75352.19,0.0,0.98967,1e-05,1.74686]
[1779556951034,60.71,75353.51,0.0,0.98969,1e-05,1.74378]
[1779556956067,60.71,75352.63,0.0,0.98969,1e-05,1.74443]
[1779556961102,60.71,75354.26,0.0,0.9897,1e-05,1.74253]
[1779556966137,60.7,75354.47,0.0,0.9897,1e-05,1.7421]
[1779556971172,60.7,75353.75,0.0,0.9897,1e-05,1.74264]
[1779556973417,60.7,75348.08,0.0,0.98966,1e-05,1.74835]
[1779556978222,60.7,75344.45,0.0,0.98963,1e-05,1.75183]
[1779556983488,60.7,75347.85,0.0,0.98966,1e-05,1.7481]
[1779556989298,60.7,75348.38,0.0,0.98967,1e-05,1.74728]
[1779556994333,60.7,75348.54,0.0,0.98967,1e-05,1.7469]
[1779557003630,60.69,75348.62,0.0,0.98967,1e-05,1.74644]
[1779557009438,60.69,75348.56,0.0,0.98967,1e-05,1.74627]
[1779557016487,60.69,75348.58,0.0,0.98968,1e-05,1.74456]
[1779557021522,60.69,75350.65,0.0,0.9897,1e-05,1.74229]
[1779557032602,60.69,75350.38,0.0,0.9897,1e-05,1.74227]
[1779557037637,60.69,75351.81,0.0,0.98971,1e-05,1.74069]
[1779557042671,60.69,75350.03,0.0,0.9897,1e-05,1.74238]
[1779557047707,60.68,75350.06,0.0,0.9897,1e-05,1.74223]
[1779557052741,60.68,75350.48,0.0,0.9897,1e-05,1.74169]
[1779557057779,60.68,75350.73,0.0,0.9897,1e-05,1.74131]
[1779557062814,60.68,75351.37,0.0,0.98971,1e-05,1.74056]
[1779557064052,60.68,75359.85,0.0,0.98977,1e-05,1.73192]
[1779557068854,60.68,75363.51,0.0,0.9898,1e-05,1.72818]
[1779557074123,60.68,75365.15,0.0,0.98982,1e-05,1.72508]
[1779557079932,60.68,75366.69,0.0,0.98983,1e-05,1.72353]
[1779557086981,60.68,75367.21,0.0,0.98983,1e-05,1.72303]
[1779557092018,60.68,75371.02,0.0,0.98986,1e-05,1.71923]
[1779557097050,60.68,75370.87,0.0,0.98985,1e-05,1.71943]
[1779557102087,60.68,75371.65,0.0,0.98986,1e-05,1.71869]
[1779557107121,60.68,75375.61,0.0,0.98989,1e-05,1.71475]
[1779557112156,60.68,75377.11,0.0,0.9899,1e-05,1.71332]
[1779557117192,60.68,75377.58,0.0,0.9899,1e-05,1.71293]
[1779557123234,60.69,75376.11,0.0,0.98989,1e-05,1.71449]
[1779557130283,60.69,75376.06,0.0,0.98989,1e-05,1.71463]
[1779557135319,60.69,75374.65,0.0,0.98989,1e-05,1.71467]
[1779557140354,60.69,75374.64,0.0,0.98989,1e-05,1.71474]
[1779557146396,60.69,75373.79,0.0,0.98988,1e-05,1.71566]
[1779557152438,60.69,75374.37,0.0,0.98988,1e-05,1.71513]
[1779557157473,60.69,75374.12,0.0,0.98988,1e-05,1.71543]
[1779557162509,60.69,75373.44,0.0,0.98988,1e-05,1.71615]
[1779557167543,60.69,75373.8,0.0,0.98988,1e-05,1.71582]
[1779557172579,60.69,75369.93,0.0,0.98985,1e-05,1.71975]
[1779557177614,60.69,75370.87,0.0,0.98986,1e-05,1.7188]
[1779557182652,60.69,75371.97,0.0,0.98986,1e-05,1.7177]
[1779557187687,60.69,75372.73,0.0,0.98987,1e-05,1.71695]
[1779557192723,60.69,75373.82,0.0,0.98989,1e-05,1.71444]
[1779557197757,60.69,75374.3,0.0,0.98989,1e-05,1.71398]
[1779557202792,60.69,75375.37,0.0,0.9899,1e-05,1.71294]
[1779557208834,60.69,75379.24,0.0,0.98992,1e-05,1.70914]
[1779557211856,60.69,75373.48,0.0,0.98988,1e-05,1.71497]
[1779557213870,60.69,75370.76,0.0,0.98986,1e-05,1.71771]
[1779557218905,60.69,75368.35,0.0,0.98985,1e-05,1.72013]
[1779557223941,60.69,75366.91,0.0,0.98984,1e-05,1.72155]
[1779557228975,60.69,75365.12,0.0,0.98982,1e-05,1.72331]
[1779557234012,60.69,75364.05,0.0,0.98982,1e-05,1.72434]
[1779557235252,60.69,75357.88,0.0,0.98977,1e-05,1.73058]
[1779557241063,60.69,75357.43,0.0,0.98977,1e-05,1.73091]
[1779557246097,60.69,75356.74,0.0,0.98977,1e-05,1.7315]
[1779557251132,60.69,75358.65,0.0,0.98979,1e-05,1.72803]
[1779557256168,60.69,75359.65,0.0,0.9898,1e-05,1.72694]
[1779557262209,60.69,75359.95,0.0,0.9898,1e-05,1.72654]
[1779557267244,60.69,75361.05,0.0,0.98981,1e-05,1.72535]
[1779557272279,60.68,75361.92,0.0,0.98981,1e-05,1.7244]
[1779557277314,60.68,75363.53,0.0,0.98983,1e-05,1.72273]
[1779557282349,60.68,75363.32,0.0,0.98983,1e-05,1.7229]
[1779557287384,60.68,75367.96,0.0,0.98986,1e-05,1.71819]
[1779557292419,60.68,75368.9,0.0,0.98986,1e-05,1.71724]
[1779557297454,60.68,75373.28,0.0,0.9899,1e-05,1.71282]
[1779557302490,60.68,75374.67,0.0,0.9899,1e-05,1.71144]
[1779557307523,60.68,75375.28,0.0,0.98991,1e-05,1.71084]
[1779557316589,60.68,75375.54,0.0,0.98992,1e-05,1.70915]
[1779557321859,60.68,75378.14,0.0,0.98994,1e-05,1.70652]
[1779557327665,60.68,75378.43,0.0,0.98994,1e-05,1.70623]
[1779557332700,60.68,75381.06,0.0,0.98996,1e-05,1.70361]
[1779557337736,60.68,75381.03,0.0,0.98996,1e-05,1.70366]
[1779557342770,60.68,75381.69,0.0,0.98996,1e-05,1.70304]
[1779557348812,60.68,75381.46,0.0,0.98996,1e-05,1.70332]
[1779557353850,60.69,75378.71,0.0,0.98994,1e-05,1.70613]
[1779557358900,60.69,75378.24,0.0,0.98994,1e-05,1.70664]
[1779557359895,60.69,75393.46,0.0,0.99004,1e-05,1.69143]
[1779557360896,60.69,75420.02,0.0,0.99022,1e-05,1.66517]
[1779557361903,60.69,75419.48,0.0,0.99022,1e-05,1.66579]
[1779557366937,60.69,75418.69,0.0,0.99021,1e-05,1.66699]
[1779557371973,60.69,75415.73,0.0,0.99019,1e-05,1.66891]
[1779557374994,60.69,75404.91,0.0,0.99012,1e-05,1.67986]
[1779557376001,60.69,75401.77,0.0,0.9901,1e-05,1.68304]
[1779557381040,60.7,75397.88,0.0,0.99007,1e-05,1.68722]
[1779557386074,60.7,75396.92,0.0,0.99006,1e-05,1.68849]
[1779557392351,60.7,75395.48,0.0,0.99005,1e-05,1.69037]
[1779557396145,60.7,75400.85,0.0,0.99008,1e-05,1.68523]
[1779557401179,60.71,75400.26,0.0,0.99008,1e-05,1.68629]
[1779557406214,60.71,75400.33,0.0,0.99007,1e-05,1.68653]
[1779557409238,60.71,75406.04,0.0,0.99011,1e-05,1.68121]
[1779557412491,60.71,75412.14,0.0,0.99015,1e-05,1.67546]
[1779557418300,60.72,75408.95,0.0,0.99012,1e-05,1.67925]
[1779557421320,60.72,75401.64,0.0,0.99007,1e-05,1.6868]
[1779557426354,60.72,75399.45,0.0,0.99005,1e-05,1.68944]
[1779557428368,60.73,75407.67,0.0,0.9901,1e-05,1.68243]
[1779557433403,60.76,75410.58,0.0,0.9901,1e-05,1.68319]
[1779557438438,60.77,75415.12,0.0,0.99012,1e-05,1.68007]
[1779557445490,60.78,75414.91,0.0,0.99011,1e-05,1.68097]
[1779557450524,60.78,75417.48,0.0,0.99013,1e-05,1.67894]
[1779557454549,60.78,75407.25,0.0,0.99005,1e-05,1.68947]
[1779557456564,60.79,75403.66,0.0,0.99003,1e-05,1.69321]
[1779557461602,60.79,75406.51,0.0,0.99004,1e-05,1.6908]
[1779557462846,60.79,75413.1,0.0,0.99009,1e-05,1.68435]
[1779557465627,60.79,75416.54,0.0,0.99011,1e-05,1.68124]
[1779557470662,60.79,75420.52,0.0,0.99013,1e-05,1.67781]
[1779557476705,60.8,75421.44,0.0,0.99014,1e-05,1.67751]
[1779557481741,60.8,75425.35,0.0,0.99016,1e-05,1.67415]
[1779557487783,60.81,75426.9,0.0,0.99017,1e-05,1.67322]
[1779557490804,60.81,75432.05,0.0,0.9902,1e-05,1.66844]
[1779557495839,60.81,75432.48,0.0,0.99021,1e-05,1.66712]
[1779557500874,60.82,75427.75,0.0,0.99017,1e-05,1.67228]
[1779557505909,60.82,75427.73,0.0,0.99017,1e-05,1.67277]
[1779557510944,60.82,75426.21,0.0,0.99015,1e-05,1.67475]
[1779557515980,60.82,75425.18,0.0,0.99014,1e-05,1.67624]
[1779557521018,60.83,75424.14,0.0,0.99013,1e-05,1.67773]
[1779557526052,60.83,75421.16,0.0,0.99011,1e-05,1.68114]
[1779557531090,60.83,75419.32,0.0,0.99009,1e-05,1.68338]
[1779557536121,60.84,75412.96,0.0,0.99005,1e-05,1.69008]
[1779557541157,60.84,75410.8,0.0,0.99003,1e-05,1.69258]
[1779557547199,60.84,75410.51,0.0,0.99003,1e-05,1.69327]
[1779557554253,60.85,75406.08,0.0,0.99,1e-05,1.69672]
[1779557563576,60.85,75406.46,0.0,0.99,1e-05,1.697]
[1779557571373,60.85,75406.53,0.0,0.99,1e-05,1.69745]
[1779557578422,60.86,75409.62,0.0,0.99001,1e-05,1.69485]
[1779557583716,60.86,75412.2,0.0,0.99003,1e-05,1.69266]
[1779557587485,60.86,75407.18,0.0,0.98999,1e-05,1.69794]
[1779557592520,60.86,75402.43,0.0,0.98996,1e-05,1.70298]
[1779557598562,60.86,75400.82,0.0,0.98995,1e-05,1.70489]
[1779557603856,60.87,75402.54,0.0,0.98996,1e-05,1.70339]
[1779557612661,60.87,75404.27,0.0,0.98997,1e-05,1.70063]
[1779557617695,60.87,75406.6,0.0,0.98999,1e-05,1.69854]
[1779557622730,60.87,75407.69,0.0,0.98999,1e-05,1.69768]
[1779557627765,60.87,75410.6,0.0,0.99001,1e-05,1.69502]
[1779557630788,60.87,75418.33,0.0,0.99006,1e-05,1.68749]
[1779557634066,60.88,75421.26,0.0,0.99008,1e-05,1.68478]
[1779557639850,60.88,75420.97,0.0,0.99008,1e-05,1.68544]
[1779557644887,60.88,75420.86,0.0,0.99008,1e-05,1.68585]
[1779557645892,60.88,75426.01,0.0,0.99011,1e-05,1.68082]
[1779557646899,60.88,75428.43,0.0,0.99013,1e-05,1.6785]
[1779557648917,60.88,75422.12,0.0,0.99008,1e-05,1.68488]
[1779557654208,60.88,75417.52,0.0,0.99005,1e-05,1.68976]
[1779557659992,60.89,75415.36,0.0,0.99003,1e-05,1.69227]
[1779557668048,60.89,75414.45,0.0,0.99002,1e-05,1.69363]
[1779557673084,60.89,75413.36,0.0,0.99002,1e-05,1.69357]
[1779557678118,60.89,75414.04,0.0,0.99002,1e-05,1.69319]
[1779557683153,60.9,75416.53,0.0,0.99004,1e-05,1.69103]
[1779557688188,60.9,75414.59,0.0,0.99002,1e-05,1.69327]
[1779557693223,60.9,75397.42,0.0,0.9899,1e-05,1.71072]
[1779557694230,60.9,75387.57,0.0,0.98983,1e-05,1.72065]
[1779557695236,60.9,75387.34,0.0,0.98983,1e-05,1.7209]
[1779557699265,60.9,75372.76,0.0,0.98973,1e-05,1.7357]
[1779557700273,60.9,75372.43,0.0,0.98973,1e-05,1.73602]
[1779557703309,60.9,75380.69,0.0,0.98979,1e-05,1.72763]
[1779557705325,60.9,75383.24,0.0,0.9898,1e-05,1.72505]
[1779557710358,60.9,75381.64,0.0,0.98979,1e-05,1.72667]
[1779557715393,60.9,75378.87,0.0,0.98977,1e-05,1.72945]
[1779557724456,60.9,75375.83,0.0,0.98975,1e-05,1.73242]
[1779557729491,60.9,75374.41,0.0,0.98974,1e-05,1.73381]
[1779557734526,60.9,75374.17,0.0,0.98975,1e-05,1.73254]
[1779557740568,60.9,75375.42,0.0,0.98976,1e-05,1.73121]
[1779557745603,60.9,75376.43,0.0,0.98977,1e-05,1.73015]
[1779557750638,60.9,75375.26,0.0,0.98976,1e-05,1.73129]
[1779557754668,60.9,75370.37,0.0,0.98972,1e-05,1.73618]
[1779557759703,60.9,75371.49,0.0,0.98973,1e-05,1.73494]
[1779557764738,60.9,75375.2,0.0,0.98976,1e-05,1.73108]
[1779557769774,60.9,75376.05,0.0,0.98977,1e-05,1.73015]
[1779557778095,60.9,75376.35,0.0,0.98977,1e-05,1.72974]
[1779557783871,60.89,75377.59,0.0,0.98978,1e-05,1.72841]
[1779557792934,60.89,75378.26,0.0,0.98979,1e-05,1.72619]
[1779557798238,60.89,75377.44,0.0,0.98979,1e-05,1.72697]
[1779557804012,60.89,75378.77,0.0,0.9898,1e-05,1.72558]
[1779557809048,60.89,75380.72,0.0,0.98981,1e-05,1.72358]
[1779557814083,60.89,75380.87,0.0,0.98981,1e-05,1.72342]
[1779557819117,60.89,75376.62,0.0,0.98978,1e-05,1.72768]
[1779557821131,60.89,75366.22,0.0,0.98971,1e-05,1.73821]
[1779557823145,60.89,75364.82,0.0,0.9897,1e-05,1.73958]
[1779557828445,60.89,75362.29,0.0,0.98968,1e-05,1.74203]
[1779557834224,60.89,75359.04,0.0,0.98966,1e-05,1.74517]
[1779557838250,60.89,75352.77,0.0,0.98962,1e-05,1.75142]
[1779557843285,60.89,75351.48,0.0,0.98961,1e-05,1.75252]
[1779557847313,60.89,75347.74,0.0,0.98958,1e-05,1.75616]
[1779557852348,60.89,75347.94,0.0,0.98959,1e-05,1.75423]
[1779557857384,60.88,75348.35,0.0,0.9896,1e-05,1.75356]
[1779557862417,60.88,75348.91,0.0,0.9896,1e-05,1.75275]
[1779557867455,60.88,75349.67,0.0,0.98961,1e-05,1.75175]
[1779557872489,60.88,75350.94,0.0,0.98962,1e-05,1.75023]
[1779557878533,60.88,75351.93,0.0,0.98963,1e-05,1.74898]
[1779557883567,60.88,75356.28,0.0,0.98966,1e-05,1.74435]
[1779557887595,60.88,75350.97,0.0,0.98963,1e-05,1.74964]
[1779557892630,60.87,75350.16,0.0,0.98962,1e-05,1.75026]
[1779557897666,60.87,75349.54,0.0,0.98962,1e-05,1.75067]
[1779557903708,60.87,75350.3,0.0,0.98963,1e-05,1.74961]
[1779557909013,60.87,75349.47,0.0,0.98962,1e-05,1.75025]
[1779557914787,60.87,75349.36,0.0,0.98963,1e-05,1.74866]
[1779557919820,60.87,75349.6,0.0,0.98963,1e-05,1.74821]
[1779557924855,60.86,75350.46,0.0,0.98964,1e-05,1.74714]
[1779557929153,60.86,75346.58,0.0,0.98962,1e-05,1.75058]
[1779557935931,60.86,75348.14,0.0,0.98963,1e-05,1.74864]
[1779557939224,60.86,75359.45,0.0,0.98971,1e-05,1.73699]
[1779557942980,60.86,75360.88,0.0,0.98972,1e-05,1.73541]
[1779557946002,60.86,75365.92,0.0,0.98976,1e-05,1.73022]
[1779557951037,60.86,75366.74,0.0,0.98977,1e-05,1.72931]
[1779557959363,60.86,75369.8,0.0,0.98979,1e-05,1.72607]
[1779557965135,60.85,75371.31,0.0,0.9898,1e-05,1.72444]
[1779557971178,60.85,75370.74,0.0,0.9898,1e-05,1.72346]
[1779557976215,60.85,75368.14,0.0,0.98979,1e-05,1.726]
[1779557977222,60.85,75362.94,0.0,0.98975,1e-05,1.73125]
[1779557978228,60.85,75362.31,0.0,0.98975,1e-05,1.73185]
[1779557983279,60.85,75363.04,0.0,0.98975,1e-05,1.73096]
[1779557988298,60.85,75362.46,0.0,0.98975,1e-05,1.7314]
[1779557991336,60.85,75391.7,0.0,0.98995,1e-05,1.70187]
[1779557992343,60.85,75398.91,0.0,0.99,1e-05,1.6947]
[1779557993350,60.85,75398.75,0.0,0.99,1e-05,1.69489]
[1779557998395,60.85,75391.7,0.0,0.98995,1e-05,1.70209]
[1779558003423,60.85,75390.35,0.0,0.98994,1e-05,1.70359]
[1779558004429,60.85,75372.58,0.0,0.98982,1e-05,1.72147]
[1779558005435,60.85,75368.98,0.0,0.98979,1e-05,1.7251]
[1779558010470,60.85,75368.97,0.0,0.98979,1e-05,1.72507]
[1779558016511,60.85,75368.86,0.0,0.98979,1e-05,1.72512]
[1779558022555,60.85,75368.85,0.0,0.98979,1e-05,1.72506]
[1779558025575,60.85,75361.09,0.0,0.98974,1e-05,1.73288]
[1779558030611,60.85,75363.92,0.0,0.98976,1e-05,1.72988]
[1779558035644,60.85,75365.28,0.0,0.98978,1e-05,1.72698]
[1779558046722,60.85,75365.3,0.0,0.98978,1e-05,1.7268]
[1779558051761,60.85,75369.09,0.0,0.98981,1e-05,1.7229]
[1779558055789,60.85,75372.01,0.0,0.98983,1e-05,1.71993]
[1779558060823,60.85,75370.94,0.0,0.98982,1e-05,1.72099]
[1779558065858,60.85,75371.13,0.0,0.98982,1e-05,1.72077]
[1779558071901,60.85,75371.33,0.0,0.98982,1e-05,1.72052]
[1779558080212,60.85,75371.5,0.0,0.98982,1e-05,1.7203]
[1779558083987,60.85,75363.22,0.0,0.98977,1e-05,1.72863]
[1779558089024,60.85,75362.94,0.0,0.98976,1e-05,1.7288]
[1779558098087,60.85,75363.74,0.0,0.98978,1e-05,1.72638]
[1779558103122,60.84,75362.92,0.0,0.98977,1e-05,1.72711]
[1779558108158,60.84,75362.91,0.0,0.98978,1e-05,1.72701]
[1779558116215,60.84,75363.37,0.0,0.98978,1e-05,1.72641]
[1779558124270,60.84,75365.37,0.0,0.98979,1e-05,1.72428]
[1779558129309,60.84,75362.67,0.0,0.98978,1e-05,1.72694]
[1779558134340,60.84,75359.95,0.0,0.98976,1e-05,1.72959]
[1779558139376,60.84,75363.13,0.0,0.98978,1e-05,1.72628]
[1779558145417,60.84,75363.16,0.0,0.98978,1e-05,1.72616]
[1779558150711,60.84,75364.22,0.0,0.98979,1e-05,1.72503]
[1779558159516,60.84,75364.68,0.0,0.9898,1e-05,1.72303]
[1779558164550,60.84,75365.98,0.0,0.98981,1e-05,1.72167]
[1779558170851,60.84,75366.87,0.0,0.98982,1e-05,1.72071]
[1779558176634,60.84,75367.23,0.0,0.98982,1e-05,1.72029]
[1779558184690,60.84,75367.25,0.0,0.98982,1e-05,1.72019]
[1779558189725,60.84,75365.62,0.0,0.98981,1e-05,1.72179]
[1779558194760,60.84,75362.1,0.0,0.98979,1e-05,1.7253]
[1779558195767,60.84,75356.69,0.0,0.98975,1e-05,1.73077]
[1779558196774,60.84,75356.63,0.0,0.98975,1e-05,1.7308]
[1779558201809,60.84,75356.22,0.0,0.98975,1e-05,1.73107]
[1779558206844,60.83,75358.09,0.0,0.98976,1e-05,1.72903]
[1779558211879,60.83,75357.96,0.0,0.98977,1e-05,1.72757]
[1779558217921,60.83,75358.1,0.0,0.98977,1e-05,1.72727]
[1779558222956,60.83,75362.71,0.0,0.9898,1e-05,1.72248]
[1779558227991,60.83,75365.69,0.0,0.98982,1e-05,1.71939]
[1779558233028,60.83,75367.45,0.0,0.98984,1e-05,1.71754]
[1779558238063,60.83,75367.24,0.0,0.98984,1e-05,1.71766]
[1779558243098,60.83,75367.03,0.0,0.98984,1e-05,1.71778]
[1779558248136,60.83,75368.2,0.0,0.98984,1e-05,1.71653]
[1779558254177,60.83,75368.25,0.0,0.98985,1e-05,1.71637]
[1779558259212,60.83,75370.73,0.0,0.98986,1e-05,1.71381]
[1779558265255,60.83,75371.72,0.0,0.98987,1e-05,1.71273]
[1779558270290,60.83,75370.64,0.0,0.98986,1e-05,1.71374]
[1779558276332,60.83,75370.1,0.0,0.98987,1e-05,1.71275]
[1779558281632,60.83,75369.68,0.0,0.98987,1e-05,1.71311]
[1779558289428,60.82,75369.31,0.0,0.98986,1e-05,1.71337]
[1779558295470,60.82,75369.16,0.0,0.98986,1e-05,1.71344]
[1779558300764,60.82,75368.91,0.0,0.98986,1e-05,1.71363]
[1779558306547,60.82,75370.39,0.0,0.98987,1e-05,1.71206]
[1779558311581,60.82,75370.3,0.0,0.98987,1e-05,1.7121]
[1779558317624,60.82,75369.96,0.0,0.98987,1e-05,1.71238]
[1779558322659,60.82,75365.52,0.0,0.98984,1e-05,1.71677]
[1779558327695,60.82,75365.02,0.0,0.98984,1e-05,1.71717]
[1779558332728,60.82,75364.99,0.0,0.98985,1e-05,1.71563]
[1779558339778,60.82,75368.22,0.0,0.98987,1e-05,1.71222]
[1779558344813,60.82,75363.23,0.0,0.98984,1e-05,1.71713]
[1779558346827,60.82,75359.01,0.0,0.98981,1e-05,1.72132]
[1779558351861,60.82,75358.37,0.0,0.9898,1e-05,1.72178]
[1779558356897,60.82,75357.05,0.0,0.9898,1e-05,1.72293]
[1779558361932,60.81,75356.03,0.0,0.98979,1e-05,1.72378]
[1779558370995,60.81,75356.24,0.0,0.98979,1e-05,1.72326]
[1779558376031,60.81,75353.96,0.0,0.98978,1e-05,1.72539]
[1779558378045,60.81,75342.76,0.0,0.9897,1e-05,1.73669]
[1779558379053,60.81,75340.08,0.0,0.98968,1e-05,1.73936]
[1779558382080,60.81,75345.54,0.0,0.98972,1e-05,1.73362]
[1779558387107,60.81,75346.42,0.0,0.98973,1e-05,1.73245]
[1779558392154,60.81,75342.55,0.0,0.98971,1e-05,1.73466]
[1779558397189,60.8,75340.34,0.0,0.9897,1e-05,1.73661]
[1779558401217,60.8,75331.35,0.0,0.98964,1e-05,1.74555]
[1779558402224,60.8,75317.39,0.0,0.98954,1e-05,1.7598]
[1779558403236,60.8,75317.12,0.0,0.98954,1e-05,1.75988]
[1779558408269,60.8,75325.18,0.0,0.9896,1e-05,1.75123]
[1779558409275,60.8,75326.87,0.0,0.98961,1e-05,1.74942]
[1779558410283,60.8,75328.08,0.0,0.98962,1e-05,1.74804]
[1779558415316,60.79,75322.5,0.0,0.98958,1e-05,1.75344]
[1779558416324,60.79,75327.07,0.0,0.98961,1e-05,1.7487]
[1779558421614,60.79,75324.88,0.0,0.9896,1e-05,1.75068]
[1779558427401,60.79,75324.41,0.0,0.9896,1e-05,1.75087]
[1779558432439,60.79,75323.48,0.0,0.98959,1e-05,1.7516]
[1779558434454,60.79,75329.79,0.0,0.98964,1e-05,1.74507]
[1779558439490,60.79,75329.01,0.0,0.98964,1e-05,1.74571]
[1779558440498,60.79,75334.75,0.0,0.98968,1e-05,1.73983]
[1779558445532,60.79,75336.11,0.0,0.98969,1e-05,1.73835]
[1779558450566,60.79,75334.23,0.0,0.98967,1e-05,1.74017]
[1779558455601,60.78,75328.33,0.0,0.98964,1e-05,1.74463]
[1779558460636,60.78,75325.92,0.0,0.98962,1e-05,1.74693]
[1779558465671,60.78,75328.07,0.0,0.98964,1e-05,1.74455]
[1779558470705,60.78,75331.46,0.0,0.98967,1e-05,1.74094]
[1779558475743,60.78,75331.15,0.0,0.98967,1e-05,1.74114]
[1779558480776,60.78,75337.78,0.0,0.98971,1e-05,1.73429]
[1779558483797,60.78,75342.92,0.0,0.98975,1e-05,1.72904]
[1779558489839,60.78,75342.77,0.0,0.98975,1e-05,1.72917]
[1779558497895,60.78,75344.78,0.0,0.98976,1e-05,1.72711]
[1779558502930,60.78,75342.87,0.0,0.98975,1e-05,1.72903]
[1779558507967,60.78,75346.43,0.0,0.98977,1e-05,1.72539]
[1779558515029,60.78,75346.63,0.0,0.98978,1e-05,1.72372]
[1779558520302,60.78,75346.81,0.0,0.98979,1e-05,1.72352]
[1779558526092,60.78,75347.44,0.0,0.98979,1e-05,1.72286]
[1779558532134,60.78,75350.71,0.0,0.98981,1e-05,1.71956]
[1779558537170,60.78,75350.28,0.0,0.98981,1e-05,1.72002]
[1779558544218,60.78,75354.04,0.0,0.98984,1e-05,1.71627]
[1779558549253,60.78,75357.95,0.0,0.98986,1e-05,1.71238]
[1779558556302,60.78,75358.34,0.0,0.98987,1e-05,1.71208]
[1779558561336,60.78,75359.64,0.0,0.98987,1e-05,1.71083]
[1779558566372,60.78,75362.63,0.0,0.98989,1e-05,1.70789]
[1779558571409,60.78,75360.6,0.0,0.98989,1e-05,1.70855]
[1779558572414,60.78,75352.72,0.0,0.98983,1e-05,1.71649]
[1779558573418,60.78,75351.07,0.0,0.98982,1e-05,1.71815]
[1779558578456,60.78,75351.16,0.0,0.98982,1e-05,1.71802]
[1779558583491,60.78,75351.36,0.0,0.98982,1e-05,1.71778]
[1779558588526,60.78,75354.37,0.0,0.98985,1e-05,1.71471]
[1779558593561,60.78,75356.98,0.0,0.98986,1e-05,1.71207]
[1779558598597,60.78,75357.69,0.0,0.98987,1e-05,1.71139]
[1779558603634,60.78,75355.85,0.0,0.98986,1e-05,1.71327]
[1779558608666,60.78,75354.43,0.0,0.98984,1e-05,1.71473]
[1779558613701,60.78,75354.93,0.0,0.98985,1e-05,1.71427]
[1779558618737,60.78,75354.02,0.0,0.98984,1e-05,1.71524]
[1779558623780,60.78,75353.22,0.0,0.98984,1e-05,1.71609]
[1779558628807,60.78,75352.81,0.0,0.98983,1e-05,1.71655]
[1779558642155,60.78,75351.66,0.0,0.98983,1e-05,1.71642]
[1779558647940,60.78,75350.41,0.0,0.98982,1e-05,1.71776]
[1779558653981,60.78,75350.23,0.0,0.98982,1e-05,1.71801]
[1779558661035,60.79,75352.61,0.0,0.98984,1e-05,1.71569]
[1779558667076,60.79,75354.1,0.0,0.98985,1e-05,1.71426]
[1779558672367,60.79,75355.13,0.0,0.98985,1e-05,1.71328]
[1779558678153,60.79,75356.31,0.0,0.98986,1e-05,1.71216]
[1779558683189,60.79,75356.19,0.0,0.98986,1e-05,1.71234]
[1779558688223,60.79,75358.05,0.0,0.98987,1e-05,1.71053]
[1779558690260,60.79,75364.86,0.0,0.98992,1e-05,1.70371]
[1779558691244,60.79,75382.72,0.0,0.99005,1e-05,1.68454]
[1779558692506,60.79,75399.23,0.0,0.99016,1e-05,1.66819]
[1779558693259,60.79,75399.23,0.0,0.99017,1e-05,1.66776]
[1779558698294,60.79,75402.72,0.0,0.99019,1e-05,1.66479]
[1779558702324,60.79,75407.37,0.0,0.99022,1e-05,1.66063]
[1779558704336,60.79,75401.58,0.0,0.99018,1e-05,1.66653]
[1779558705347,60.79,75402.94,0.0,0.99018,1e-05,1.66528]
[1779558707359,60.79,75394.81,0.0,0.99013,1e-05,1.67349]
[1779558708365,60.8,75392.39,0.0,0.99011,1e-05,1.67596]
[1779558713403,60.8,75390.27,0.0,0.99009,1e-05,1.67844]
[1779558718439,60.8,75389.34,0.0,0.99008,1e-05,1.67974]
[1779558724481,60.8,75389.61,0.0,0.99008,1e-05,1.67995]
[1779558729516,60.81,75388.0,0.0,0.99007,1e-05,1.68195]
[1779558735558,60.81,75387.67,0.0,0.99006,1e-05,1.68278]
[1779558740594,60.81,75387.34,0.0,0.99006,1e-05,1.68352]
[1779558745628,60.82,75387.0,0.0,0.99005,1e-05,1.68427]
[1779558752925,60.82,75389.3,0.0,0.99007,1e-05,1.68125]
[1779558759730,60.82,75386.71,0.0,0.99005,1e-05,1.6844]
[1779558764764,60.83,75385.42,0.0,0.99004,1e-05,1.68607]
[1779558773066,60.83,75385.26,0.0,0.99003,1e-05,1.68684]
[1779558778866,60.83,75384.69,0.0,0.99003,1e-05,1.68785]
[1779558787929,60.84,75384.6,0.0,0.99002,1e-05,1.68859]
[1779558793206,60.84,75384.52,0.0,0.99002,1e-05,1.68903]
[1779558796992,60.84,75379.12,0.0,0.98998,1e-05,1.6947]
[1779558802028,60.84,75383.0,0.0,0.99,1e-05,1.69115]
[1779558809077,60.85,75387.43,0.0,0.99003,1e-05,1.68727]
[1779558816142,60.85,75389.5,0.0,0.99005,1e-05,1.68431]
[1779558821181,60.85,75391.85,0.0,0.99006,1e-05,1.68234]
[1779558823427,60.86,75397.77,0.0,0.9901,1e-05,1.67661]
[1779558829233,60.86,75403.08,0.0,0.99014,1e-05,1.67183]
[1779558834268,60.86,75406.85,0.0,0.99016,1e-05,1.66854]
[1779558841319,60.87,75407.7,0.0,0.99016,1e-05,1.66831]
[1779558846354,60.87,75408.35,0.0,0.99016,1e-05,1.66809]
[1779558851395,60.87,75416.02,0.0,0.99021,1e-05,1.66095]
[1779558852401,60.87,75422.57,0.0,0.99026,1e-05,1.65463]
[1779558853640,60.87,75424.93,0.0,0.99027,1e-05,1.65242]
[1779558858441,60.88,75418.82,0.0,0.99023,1e-05,1.65894]
[1779558863711,60.88,75418.84,0.0,0.99022,1e-05,1.65941]
[1779558870526,60.88,75419.03,0.0,0.99022,1e-05,1.65989]
[1779558875560,60.89,75418.83,0.0,0.99022,1e-05,1.65916]
[1779558883619,60.89,75418.39,0.0,0.99021,1e-05,1.66037]
[1779558888651,60.9,75417.45,0.0,0.99021,1e-05,1.66177]
[1779558894693,60.9,75417.54,0.0,0.9902,1e-05,1.66225]
[1779558899729,60.9,75415.74,0.0,0.99019,1e-05,1.66448]
[1779558904766,60.91,75415.8,0.0,0.99018,1e-05,1.66487]
[1779558910806,60.91,75416.61,0.0,0.99019,1e-05,1.66462]
[1779558919869,60.92,75416.72,0.0,0.99018,1e-05,1.6653]
[1779558926918,60.92,75416.69,0.0,0.99018,1e-05,1.66602]
[1779558931953,60.92,75418.35,0.0,0.99019,1e-05,1.66341]
[1779558935982,60.93,75423.51,0.0,0.99023,1e-05,1.65872]
[1779558944274,60.93,75422.76,0.0,0.99022,1e-05,1.66021]
[1779558951087,60.94,75421.47,0.0,0.9902,1e-05,1.6621]
[1779558956122,60.94,75423.46,0.0,0.99021,1e-05,1.6606]
[1779558961157,60.94,75421.63,0.0,0.9902,1e-05,1.66284]
[1779558964414,60.94,75429.27,0.0,0.99025,1e-05,1.65562]
[1779558966192,60.94,75428.07,0.0,0.99024,1e-05,1.65698]
[1779558971227,60.95,75429.24,0.0,0.99024,1e-05,1.65633]
[1779558976262,60.95,75434.81,0.0,0.99028,1e-05,1.6513]
[1779558977269,60.95,75434.68,0.0,0.99028,1e-05,1.65154]
[1779558979284,60.96,75429.58,0.0,0.99023,1e-05,1.65771]
[1779558984557,60.96,75427.52,0.0,0.99022,1e-05,1.66022]
[1779558991370,60.97,75427.18,0.0,0.99022,1e-05,1.65984]
[1779558996412,60.97,75426.18,0.0,0.99021,1e-05,1.66133]
[1779559001452,60.98,75426.34,0.0,0.9902,1e-05,1.66168]
[1779559008502,60.98,75425.81,0.0,0.9902,1e-05,1.66292]
[1779559014779,60.98,75424.95,0.0,0.99019,1e-05,1.66438]
[1779559019814,60.99,75422.99,0.0,0.99017,1e-05,1.66682]
[1779559024615,60.99,75414.17,0.0,0.99011,1e-05,1.67602]
[1779559025621,60.99,75414.14,0.0,0.9901,1e-05,1.67613]
[1779559030891,60.99,75417.77,0.0,0.99013,1e-05,1.673]
[1779559036700,61.0,75418.73,0.0,0.99013,1e-05,1.6726]
[1779559041735,61.0,75416.1,0.0,0.99011,1e-05,1.67564]
[1779559042742,61.0,75410.04,0.0,0.99007,1e-05,1.68171]
[1779559044757,61.0,75410.42,0.0,0.99007,1e-05,1.68148]
[1779559049797,61.01,75410.77,0.0,0.99007,1e-05,1.6815]
[1779559054829,61.01,75410.13,0.0,0.99007,1e-05,1.68106]
[1779559059863,61.01,75410.67,0.0,0.99007,1e-05,1.68089]
[1779559065905,61.01,75411.69,0.0,0.99007,1e-05,1.68031]
[1779559070940,61.02,75411.91,0.0,0.99007,1e-05,1.68046]
[1779559075975,61.02,75412.2,0.0,0.99007,1e-05,1.68054]
[1779559081244,61.02,75414.18,0.0,0.99008,1e-05,1.67902]
[1779559087052,61.02,75413.73,0.0,0.99008,1e-05,1.67991]
[1779559090073,61.03,75419.63,0.0,0.99012,1e-05,1.67424]
[1779559096115,61.03,75420.62,0.0,0.99012,1e-05,1.67385]
[1779559101384,61.03,75419.85,0.0,0.99011,1e-05,1.67501]
[1779559110215,61.04,75418.78,0.0,0.9901,1e-05,1.67678]
[1779559115482,61.04,75414.32,0.0,0.99007,1e-05,1.68013]
[1779559121293,61.04,75411.44,0.0,0.99005,1e-05,1.68339]
[1779559126328,61.04,75412.56,0.0,0.99006,1e-05,1.6826]
[1779559131363,61.05,75413.04,0.0,0.99006,1e-05,1.68245]
[1779559135624,61.05,75409.83,0.0,0.99004,1e-05,1.68586]
[1779559143446,61.05,75410.84,0.0,0.99004,1e-05,1.68531]
[1779559148482,61.05,75411.43,0.0,0.99004,1e-05,1.68501]
[1779559153517,61.06,75409.29,0.0,0.99002,1e-05,1.68741]
[1779559158552,61.06,75409.33,0.0,0.99002,1e-05,1.68763]
[1779559163587,61.06,75411.11,0.0,0.99003,1e-05,1.68613]
[1779559175907,61.06,75414.73,0.0,0.99006,1e-05,1.68174]
[1779559178692,61.06,75417.45,0.0,0.99008,1e-05,1.67922]
[1779559183727,61.07,75417.35,0.0,0.99008,1e-05,1.67964]
[1779559188771,61.07,75416.43,0.0,0.99007,1e-05,1.68085]
[1779559193798,61.07,75416.28,0.0,0.99007,1e-05,1.6813]
[1779559198833,61.07,75416.19,0.0,0.99006,1e-05,1.68169]
[1779559203869,61.08,75416.83,0.0,0.99007,1e-05,1.68136]
[1779559208904,61.08,75416.97,0.0,0.99006,1e-05,1.68152]
[1779559213939,61.08,75416.4,0.0,0.99006,1e-05,1.68238]
[1779559218978,61.08,75415.4,0.0,0.99005,1e-05,1.68364]
[1779559224013,61.08,75415.03,0.0,0.99005,1e-05,1.68428]
[1779559226024,61.08,75409.34,0.0,0.99001,1e-05,1.69002]
[1779559231061,61.09,75406.34,0.0,0.98999,1e-05,1.6918]
[1779559236095,61.09,75403.05,0.0,0.98997,1e-05,1.69525]
[1779559241132,61.09,75406.09,0.0,0.98999,1e-05,1.69241]
[1779559243144,61.09,75406.94,0.0,0.98999,1e-05,1.69166]
[1779559250194,61.09,75404.88,0.0,0.98998,1e-05,1.69403]
[1779559255228,61.09,75408.66,0.0,0.99,1e-05,1.69053]
[1779559260265,61.09,75407.05,0.0,0.98999,1e-05,1.69245]
[1779559265299,61.1,75409.53,0.0,0.99,1e-05,1.69022]
[1779559270334,61.1,75409.68,0.0,0.99,1e-05,1.69043]
[1779559275370,61.1,75408.17,0.0,0.98999,1e-05,1.69222]
[1779559280404,61.1,75406.91,0.0,0.98998,1e-05,1.69373]
[1779559285439,61.1,75406.46,0.0,0.98997,1e-05,1.69442]
[1779559290474,61.11,75403.23,0.0,0.98995,1e-05,1.69783]
[1779559295509,61.11,75406.67,0.0,0.98998,1e-05,1.69317]
[1779559300547,61.11,75408.34,0.0,0.98999,1e-05,1.69173]
[1779559305584,61.11,75408.22,0.0,0.98999,1e-05,1.69207]
[1779559307593,61.11,75414.69,0.0,0.99003,1e-05,1.68575]
[1779559311621,61.11,75420.0,0.0,0.99007,1e-05,1.68073]
[1779559316657,61.11,75425.19,0.0,0.9901,1e-05,1.67592]
[1779559321691,61.12,75425.29,0.0,0.9901,1e-05,1.67616]
[1779559326726,61.12,75428.7,0.0,0.99012,1e-05,1.67315]
[1779559331761,61.12,75428.92,0.0,0.99012,1e-05,1.67327]
[1779559334782,61.12,75419.86,0.0,0.99006,1e-05,1.68239]
[1779559335790,61.12,75404.62,0.0,0.98995,1e-05,1.69756]
[1779559336797,61.12,75402.95,0.0,0.98994,1e-05,1.69924]
[1779559342838,61.12,75401.89,0.0,0.98993,1e-05,1.70041]
[1779559347874,61.12,75404.5,0.0,0.98995,1e-05,1.6979]
[1779559352910,61.12,75407.44,0.0,0.98998,1e-05,1.69364]
[1779559358950,61.13,75409.59,0.0,0.98999,1e-05,1.69166]
[1779559363996,61.13,75411.4,0.0,0.99,1e-05,1.69]
[1779559365003,61.13,75398.38,0.0,0.98991,1e-05,1.70299]
[1779559366010,61.13,75399.74,0.0,0.98992,1e-05,1.70164]
[1779559374075,61.13,75399.49,0.0,0.98992,1e-05,1.70196]
[1779559381119,61.13,75399.98,0.0,0.98992,1e-05,1.70157]
[1779559386154,61.13,75399.64,0.0,0.98992,1e-05,1.70198]
[1779559389175,61.13,75405.31,0.0,0.98996,1e-05,1.69639]
[1779559390182,61.13,75406.08,0.0,0.98996,1e-05,1.69565]
[1779559395221,61.13,75401.71,0.0,0.98993,1e-05,1.70012]
[1779559397235,61.13,75396.03,0.0,0.98989,1e-05,1.70583]
[1779559402270,61.13,75393.12,0.0,0.98987,1e-05,1.70879]
[1779559407305,61.13,75392.97,0.0,0.98987,1e-05,1.70898]
[1779559412339,61.13,75393.65,0.0,0.98988,1e-05,1.70689]
[1779559417380,61.13,75394.35,0.0,0.98989,1e-05,1.70624]
[1779559422410,61.13,75397.88,0.0,0.98991,1e-05,1.70278]
[1779559427445,61.13,75407.45,0.0,0.98998,1e-05,1.69336]
[1779559432480,61.13,75410.6,0.0,0.99,1e-05,1.69045]
[1779559437515,61.14,75408.45,0.0,0.98998,1e-05,1.6928]
[1779559442549,61.14,75407.44,0.0,0.98997,1e-05,1.69403]
[1779559448591,61.14,75405.82,0.0,0.98996,1e-05,1.6959]
[1779559453627,61.14,75404.99,0.0,0.98995,1e-05,1.69694]
[1779559458662,61.14,75405.29,0.0,0.98995,1e-05,1.69686]
[1779559463697,61.14,75405.21,0.0,0.98995,1e-05,1.69717]
[1779559468731,61.15,75405.41,0.0,0.98995,1e-05,1.69721]
[1779559475784,61.15,75404.98,0.0,0.98995,1e-05,1.69654]
[1779559481053,61.15,75406.39,0.0,0.98996,1e-05,1.69538]
[1779559486859,61.15,75413.34,0.0,0.99001,1e-05,1.68879]
[1779559491900,61.15,75416.94,0.0,0.99003,1e-05,1.68554]
[1779559498943,61.16,75418.54,0.0,0.99004,1e-05,1.68441]
[1779559503977,61.16,75421.24,0.0,0.99005,1e-05,1.68205]
[1779559508006,61.16,75423.7,0.0,0.99007,1e-05,1.6799]
[1779559513040,61.16,75430.01,0.0,0.99011,1e-05,1.67406]
[1779559518076,61.17,75428.89,0.0,0.9901,1e-05,1.67558]
[1779559523111,61.17,75430.54,0.0,0.99011,1e-05,1.67437]
[1779559528146,61.17,75431.44,0.0,0.99011,1e-05,1.67391]
[1779559530160,61.17,75440.08,0.0,0.99017,1e-05,1.66561]
[1779559531405,61.17,75443.06,0.0,0.9902,1e-05,1.66138]
[1779559535194,61.18,75450.65,0.0,0.99024,1e-05,1.6544]
[1779559536202,61.18,75451.91,0.0,0.99025,1e-05,1.65329]
[1779559541240,61.18,75457.3,0.0,0.99028,1e-05,1.64864]
[1779559545264,61.18,75460.67,0.0,0.9903,1e-05,1.64586]
[1779559550300,61.19,75465.42,0.0,0.99033,1e-05,1.64191]
[1779559555352,61.19,75473.18,0.0,0.99038,1e-05,1.63509]
[1779559559380,61.2,75479.89,0.0,0.99042,1e-05,1.6292]
[1779559564416,61.2,75474.6,0.0,0.99038,1e-05,1.63501]
[1779559570458,61.21,75477.93,0.0,0.99039,1e-05,1.63262]
[1779559575493,61.21,75481.35,0.0,0.99041,1e-05,1.63]
[1779559580528,61.22,75482.76,0.0,0.99042,1e-05,1.62933]
[1779559585563,61.22,75483.85,0.0,0.99042,1e-05,1.62895]
[1779559590602,61.23,75479.7,0.0,0.99039,1e-05,1.6336]
[1779559591825,61.23,75471.26,0.0,0.99034,1e-05,1.64058]
[1779559593622,61.23,75469.65,0.0,0.99033,1e-05,1.64224]
[1779559598656,61.23,75471.3,0.0,0.99033,1e-05,1.6412]
[1779559603691,61.24,75471.03,0.0,0.99033,1e-05,1.64201]
[1779559608726,61.24,75474.77,0.0,0.99035,1e-05,1.63906]
[1779559611965,61.24,75483.25,0.0,0.9904,1e-05,1.63124]
[1779559616783,61.25,75486.12,0.0,0.99042,1e-05,1.62913]
[1779559622036,61.25,75487.37,0.0,0.99042,1e-05,1.62858]
[1779559627859,61.26,75490.14,0.0,0.99043,1e-05,1.62669]
[1779559630881,61.26,75492.3,0.0,0.99045,1e-05,1.62503]
[1779559635916,61.27,75491.0,0.0,0.99043,1e-05,1.62699]
[1779559640952,61.27,75481.11,0.0,0.99036,1e-05,1.63722]
[1779559641959,61.27,75481.08,0.0,0.99036,1e-05,1.63738]
[1779559644979,61.28,75472.75,0.0,0.9903,1e-05,1.64582]
[1779559645986,61.28,75472.2,0.0,0.9903,1e-05,1.64647]
[1779559651023,61.28,75474.47,0.0,0.99032,1e-05,1.64345]
[1779559654047,61.28,75470.88,0.0,0.99029,1e-05,1.64726]
[1779559659079,61.29,75470.25,0.0,0.99028,1e-05,1.6484]
[1779559664115,61.29,75471.32,0.0,0.99029,1e-05,1.64789]
[1779559669149,61.29,75474.68,0.0,0.99031,1e-05,1.64515]
[1779559674186,61.3,75482.52,0.0,0.99036,1e-05,1.6381]
[1779559675191,61.3,75483.97,0.0,0.99036,1e-05,1.63681]
[1779559680226,61.3,75483.65,0.0,0.99036,1e-05,1.63769]
[1779559687274,61.31,75483.32,0.0,0.99035,1e-05,1.6388]
[1779559692529,61.31,75482.78,0.0,0.99034,1e-05,1.63986]
[1779559698352,61.32,75480.53,0.0,0.99032,1e-05,1.64265]
[1779559699360,61.32,75474.58,0.0,0.99028,1e-05,1.6485]
[1779559700366,61.32,75474.04,0.0,0.99028,1e-05,1.64912]
[1779559702599,61.32,75479.98,0.0,0.99032,1e-05,1.64355]
[1779559708423,61.32,75477.95,0.0,0.9903,1e-05,1.6461]
[1779559715472,61.33,75476.96,0.0,0.9903,1e-05,1.64633]
[1779559721516,61.33,75473.81,0.0,0.99027,1e-05,1.64994]
[1779559727558,61.34,75475.99,0.0,0.99028,1e-05,1.64839]
[1779559732809,61.34,75475.18,0.0,0.99027,1e-05,1.64972]
[1779559738636,61.34,75472.91,0.0,0.99026,1e-05,1.65237]
[1779559743672,61.35,75472.97,0.0,0.99025,1e-05,1.65275]
[1779559748708,61.35,75472.68,0.0,0.99025,1e-05,1.65347]
[1779559753745,61.35,75472.19,0.0,0.99024,1e-05,1.65438]
[1779559758780,61.35,75474.15,0.0,0.99025,1e-05,1.6529]
[1779559763816,61.36,75476.35,0.0,0.99026,1e-05,1.65119]
[1779559768851,61.36,75478.59,0.0,0.99028,1e-05,1.64953]
[1779559773885,61.36,75477.78,0.0,0.99028,1e-05,1.64934]
[1779559780935,61.37,75480.23,0.0,0.99029,1e-05,1.64759]
[1779559785969,61.37,75484.47,0.0,0.99031,1e-05,1.64394]
[1779559791005,61.37,75487.25,0.0,0.99033,1e-05,1.64174]
[1779559796043,61.38,75485.96,0.0,0.99032,1e-05,1.64348]
[1779559801074,61.38,75484.08,0.0,0.9903,1e-05,1.64579]
[1779559803300,61.38,75492.49,0.0,0.99036,1e-05,1.63789]
[1779559805119,61.38,75491.38,0.0,0.99035,1e-05,1.63919]
[1779559812169,61.39,75487.6,0.0,0.99032,1e-05,1.64363]
[1779559817203,61.39,75484.42,0.0,0.99029,1e-05,1.64728]
[1779559822240,61.4,75495.45,0.0,0.99036,1e-05,1.63721]
[1779559823454,61.4,75497.84,0.0,0.99037,1e-05,1.63505]
[1779559829288,61.4,75495.64,0.0,0.99035,1e-05,1.63799]
[1779559834323,61.41,75498.08,0.0,0.99037,1e-05,1.63493]
[1779559839358,61.41,75498.54,0.0,0.99037,1e-05,1.6352]
[1779559844405,61.42,75498.49,0.0,0.99037,1e-05,1.63597]
[1779559849432,61.42,75499.76,0.0,0.99037,1e-05,1.63547]
[1779559853666,61.43,75504.77,0.0,0.9904,1e-05,1.63127]
[1779559858493,61.43,75509.04,0.0,0.99042,1e-05,1.62797]
[1779559859502,61.44,75499.62,0.0,0.99036,1e-05,1.63717]
[1779559860508,61.44,75499.87,0.0,0.99036,1e-05,1.63708]
[1779559865551,61.44,75495.79,0.0,0.99033,1e-05,1.64175]
[1779559870578,61.45,75495.3,0.0,0.99032,1e-05,1.64295]
[1779559873808,61.45,75476.91,0.0,0.99019,1e-05,1.6612]
[1779559875615,61.45,75476.89,0.0,0.99019,1e-05,1.66148]
[1779559880650,61.46,75476.35,0.0,0.99018,1e-05,1.66259]
[1779559885684,61.46,75475.91,0.0,0.99018,1e-05,1.66361]
[1779559888706,61.46,75482.84,0.0,0.99022,1e-05,1.65723]
[1779559889714,61.46,75489.06,0.0,0.99026,1e-05,1.65133]
[1779559890719,61.46,75490.31,0.0,0.99027,1e-05,1.65027]
[1779559895754,61.47,75497.09,0.0,0.99032,1e-05,1.64305]
[1779559900790,61.48,75498.13,0.0,0.99032,1e-05,1.64282]
[1779559905825,61.48,75503.29,0.0,0.99035,1e-05,1.63863]
[1779559908850,61.48,75510.47,0.0,0.99039,1e-05,1.63222]
[1779559913884,61.49,75512.46,0.0,0.9904,1e-05,1.63116]
[1779559918918,61.5,75514.06,0.0,0.99041,1e-05,1.63048]
[1779559923953,61.5,75513.96,0.0,0.9904,1e-05,1.63142]
[1779559928988,61.51,75514.7,0.0,0.9904,1e-05,1.63154]
[1779559932217,61.51,75522.42,0.0,0.99044,1e-05,1.62483]
[1779559937046,61.52,75528.39,0.0,0.99048,1e-05,1.61984]
[1779559942288,61.52,75528.55,0.0,0.99047,1e-05,1.62075]
[1779559948137,61.53,75528.6,0.0,0.99047,1e-05,1.62173]
[1779559953173,61.54,75528.42,0.0,0.99047,1e-05,1.62134]
[1779559958208,61.54,75528.8,0.0,0.99046,1e-05,1.62181]
[1779559963245,61.55,75530.87,0.0,0.99047,1e-05,1.62065]
[1779559964251,61.55,75538.67,0.0,0.99052,1e-05,1.6134]
[1779559965258,61.55,75538.98,0.0,0.99052,1e-05,1.61328]
[1779559970292,61.56,75539.04,0.0,0.99052,1e-05,1.61408]
[1779559972500,61.56,75551.8,0.0,0.9906,1e-05,1.60235]
[1779559974325,61.56,75559.74,0.0,0.99065,1e-05,1.59525]
[1779559975343,61.56,75581.45,0.0,0.99079,1e-05,1.57497]
[1779559976349,61.56,75596.85,0.0,0.99088,1e-05,1.56092]
[1779559977366,61.57,75654.1,0.0,0.99123,1e-05,1.5091]
[1779559978360,61.57,75683.56,0.0,0.99141,1e-05,1.48288]
[1779559979382,61.57,75705.57,0.0,0.99154,1e-05,1.46355]
[1779559980379,61.57,75707.29,0.0,0.99155,1e-05,1.46204]
[1779559981387,61.57,75702.06,0.0,0.99152,1e-05,1.46662]
[1779559982613,61.57,75672.4,0.0,0.99134,1e-05,1.49277]
[1779559983465,61.57,75671.98,0.0,0.99134,1e-05,1.49314]
[1779559984468,61.57,75666.25,0.0,0.99131,1e-05,1.49824]
[1779559986478,61.57,75660.26,0.0,0.99127,1e-05,1.50359]
[1779559987482,61.57,75653.95,0.0,0.99123,1e-05,1.50923]
[1779559988490,61.57,75647.59,0.0,0.99119,1e-05,1.51495]
[1779559989497,61.57,75638.33,0.0,0.99114,1e-05,1.52329]
[1779559994532,61.57,75642.45,0.0,0.99116,1e-05,1.51957]
[1779559996547,61.57,75633.61,0.0,0.99111,1e-05,1.52756]
[1779559997554,61.57,75626.48,0.0,0.99106,1e-05,1.53403]
[1779560002747,61.57,75630.34,0.0,0.99109,1e-05,1.53053]
[1779560007624,61.57,75617.86,0.0,0.99101,1e-05,1.54188]
[1779560012825,61.57,75621.53,0.0,0.99104,1e-05,1.53719]
[1779560018708,61.57,75616.15,0.0,0.99101,1e-05,1.5421]
[1779560019715,61.57,75614.29,0.0,0.991,1e-05,1.54379]
[1779560024749,61.57,75613.92,0.0,0.99099,1e-05,1.54413]
[1779560029784,61.57,75613.0,0.0,0.99099,1e-05,1.54497]
[1779560033812,61.57,75621.06,0.0,0.99104,1e-05,1.53762]
[1779560034819,61.57,75628.33,0.0,0.99108,1e-05,1.53101]
[1779560039854,61.57,75628.76,0.0,0.99109,1e-05,1.53062]
[1779560044891,61.57,75631.35,0.0,0.9911,1e-05,1.52827]
[1779560049924,61.57,75636.56,0.0,0.99113,1e-05,1.52356]
[1779560054959,61.57,75639.71,0.0,0.99115,1e-05,1.52071]
[1779560059994,61.57,75644.18,0.0,0.99118,1e-05,1.51668]
[1779560062009,61.57,75630.91,0.0,0.9911,1e-05,1.52867]
[1779560063015,61.57,75625.15,0.0,0.99106,1e-05,1.5339]
[1779560065033,61.57,75619.84,0.0,0.99103,1e-05,1.53873]
[1779560068056,61.57,75614.01,0.0,0.99099,1e-05,1.54405]
[1779560073087,61.57,75609.12,0.0,0.99097,1e-05,1.54717]
[1779560078125,61.57,75605.83,0.0,0.99095,1e-05,1.55019]
[1779560082152,61.57,75622.51,0.0,0.99106,1e-05,1.53495]
[1779560083160,61.57,75630.26,0.0,0.9911,1e-05,1.52792]
[1779560084165,61.57,75623.26,0.0,0.99106,1e-05,1.53427]
[1779560086180,61.57,75613.23,0.0,0.991,1e-05,1.54341]
[1779560087188,61.57,75605.6,0.0,0.99095,1e-05,1.5504]
[1779560089360,61.57,75624.42,0.0,0.99107,1e-05,1.53322]
[1779560091216,61.57,75619.63,0.0,0.99104,1e-05,1.53758]
[1779560095243,61.57,75614.4,0.0,0.991,1e-05,1.54235]
[1779560100279,61.57,75609.65,0.0,0.99098,1e-05,1.54669]
[1779560102428,61.57,75622.63,0.0,0.99106,1e-05,1.53485]
[1779560103361,61.57,75646.1,0.0,0.9912,1e-05,1.51362]
[1779560104363,61.57,75651.21,0.0,0.99123,1e-05,1.50904]
[1779560106384,61.57,75640.14,0.0,0.99116,1e-05,1.51899]
[1779560107407,61.57,75639.01,0.0,0.99116,1e-05,1.52001]
[1779560109532,61.57,75633.37,0.0,0.99112,1e-05,1.5251]
[1779560110419,61.57,75633.37,0.0,0.99112,1e-05,1.5251]
[1779560115449,61.57,75630.46,0.0,0.9911,1e-05,1.52774]
[1779560120486,61.57,75631.98,0.0,0.99111,1e-05,1.52636]
[1779560125520,61.57,75633.23,0.0,0.99112,1e-05,1.52523]
[1779560127539,61.57,75640.51,0.0,0.99117,1e-05,1.51866]
[1779560128543,61.57,75642.48,0.0,0.99118,1e-05,1.51688]
[1779560133577,61.57,75644.5,0.0,0.9912,1e-05,1.51373]
[1779560136599,61.57,75639.3,0.0,0.99117,1e-05,1.51841]
[1779560139751,61.57,75651.38,0.0,0.99124,1e-05,1.50756]
[1779560141637,61.57,75650.44,0.0,0.99123,1e-05,1.5084]
[1779560143652,61.57,75643.82,0.0,0.99119,1e-05,1.51434]
[1779560144658,61.57,75642.07,0.0,0.99118,1e-05,1.51592]
[1779560145666,61.57,75632.85,0.0,0.99113,1e-05,1.52424]
[1779560146676,61.57,75631.57,0.0,0.99112,1e-05,1.52539]
[1779560151710,61.57,75628.32,0.0,0.9911,1e-05,1.52834]
[1779560156745,61.57,75626.03,0.0,0.99108,1e-05,1.53041]
[1779560158759,61.57,75613.44,0.0,0.99101,1e-05,1.54187]
[1779560159903,61.57,75607.78,0.0,0.99097,1e-05,1.54705]
[1779560160774,61.57,75607.78,0.0,0.99097,1e-05,1.54705]
[1779560165809,61.57,75607.92,0.0,0.99097,1e-05,1.54692]
[1779560169974,61.57,75589.12,0.0,0.99085,1e-05,1.56421]
[1779560170877,61.57,75589.11,0.0,0.99085,1e-05,1.56422]
[1779560171875,61.57,75587.44,0.0,0.99084,1e-05,1.56577]
[1779560172885,61.57,75581.22,0.0,0.9908,1e-05,1.57153]
[1779560173888,61.57,75579.9,0.0,0.9908,1e-05,1.57275]
[1779560175913,61.57,75575.36,0.0,0.99077,1e-05,1.57697]
[1779560177918,61.57,75581.39,0.0,0.99081,1e-05,1.57137]
[1779560180052,61.57,75589.93,0.0,0.99086,1e-05,1.56347]
[1779560181943,61.57,75585.02,0.0,0.99083,1e-05,1.56801]
[1779560184966,61.57,75594.41,0.0,0.99089,1e-05,1.55933]
[1779560186980,61.57,75598.4,0.0,0.99091,1e-05,1.55566]
[1779560191007,61.57,75593.59,0.0,0.99089,1e-05,1.55873]
[1779560196042,61.57,75592.38,0.0,0.99088,1e-05,1.55985]
[1779560198058,61.57,75583.65,0.0,0.99083,1e-05,1.56791]
[1779560199063,61.57,75583.43,0.0,0.99083,1e-05,1.56812]
[1779560204098,61.57,75584.73,0.0,0.99083,1e-05,1.56691]
[1779560209132,61.57,75584.8,0.0,0.99083,1e-05,1.56685]
[1779560214169,61.57,75585.84,0.0,0.99084,1e-05,1.56589]
[1779560216182,61.57,75575.63,0.0,0.99078,1e-05,1.57535]
[1779560221218,61.57,75577.83,0.0,0.99079,1e-05,1.57331]
[1779560226251,61.57,75578.08,0.0,0.99079,1e-05,1.57308]
[1779560232294,61.57,75576.8,0.0,0.99078,1e-05,1.57427]
[1779560236325,61.57,75583.82,0.0,0.99083,1e-05,1.56775]
[1779560237333,61.57,75589.46,0.0,0.99086,1e-05,1.56254]
[1779560239346,61.57,75593.57,0.0,0.99089,1e-05,1.55875]
[1779560240473,61.57,75600.7,0.0,0.99093,1e-05,1.55219]
[1779560241361,61.57,75600.7,0.0,0.99093,1e-05,1.55219]
[1779560246395,61.57,75603.36,0.0,0.99095,1e-05,1.54975]
[1779560251429,61.57,75603.29,0.0,0.99096,1e-05,1.54846]
[1779560256467,61.57,75599.78,0.0,0.99094,1e-05,1.55168]
[1779560258479,61.57,75604.43,0.0,0.99097,1e-05,1.54742]
[1779560260613,61.57,75617.33,0.0,0.99105,1e-05,1.53564]
[1779560261501,61.57,75617.33,0.0,0.99105,1e-05,1.53564]
[1779560263516,61.57,75624.85,0.0,0.99109,1e-05,1.5288]
[1779560264521,61.57,75630.02,0.0,0.99112,1e-05,1.52412]
[1779560265530,61.57,75636.85,0.0,0.99117,1e-05,1.51795]
[1779560266538,61.57,75642.8,0.0,0.9912,1e-05,1.5126]
[1779560267543,61.57,75646.44,0.0,0.99122,1e-05,1.50933]
[1779560270683,61.57,75649.22,0.0,0.99124,1e-05,1.50684]
[1779560273586,61.57,75654.55,0.0,0.99127,1e-05,1.50207]
[1779560277613,61.57,75664.15,0.0,0.99133,1e-05,1.49351]
[1779560279629,61.57,75668.01,0.0,0.99135,1e-05,1.49008]
[1779560283662,61.57,75682.59,0.0,0.99144,1e-05,1.47719]
[1779560284701,61.57,75677.21,0.0,0.99141,1e-05,1.48194]
[1779560286711,61.57,75672.68,0.0,0.99138,1e-05,1.48594]
[1779560290824,61.57,75678.32,0.0,0.99142,1e-05,1.48095]
[1779560291758,61.57,75678.62,0.0,0.99142,1e-05,1.48069]
[1779560292763,61.57,75666.35,0.0,0.99134,1e-05,1.49156]
[1779560293770,61.57,75662.67,0.0,0.99132,1e-05,1.49483]
[1779560296791,61.57,75669.25,0.0,0.99136,1e-05,1.48898]
[1779560300898,61.57,75678.94,0.0,0.99142,1e-05,1.48041]
[1779560302833,61.57,75681.41,0.0,0.99143,1e-05,1.47823]
[1779560307871,61.57,75687.34,0.0,0.99147,1e-05,1.47301]
[1779560308879,61.57,75688.33,0.0,0.99148,1e-05,1.47214]
[1779560313916,61.57,75681.17,0.0,0.99144,1e-05,1.47713]
[1779560314924,61.57,75681.28,0.0,0.99144,1e-05,1.47703]
[1779560319958,61.57,75680.44,0.0,0.99144,1e-05,1.47777]
[1779560324994,61.57,75681.32,0.0,0.99144,1e-05,1.477]
[1779560330033,61.57,75684.55,0.0,0.99146,1e-05,1.47415]
[1779560335065,61.57,75684.6,0.0,0.99146,1e-05,1.47411]
[1779560340107,61.57,75682.45,0.0,0.99145,1e-05,1.476]
[1779560341180,61.57,75676.73,0.0,0.99141,1e-05,1.48105]
[1779560344136,61.57,75682.91,0.0,0.99145,1e-05,1.4756]
[1779560350178,61.57,75687.62,0.0,0.99148,1e-05,1.47146]
[1779560353209,61.57,75697.29,0.0,0.99154,1e-05,1.46298]
[1779560354217,61.57,75695.81,0.0,0.99153,1e-05,1.46428]
[1779560359250,61.57,75696.05,0.0,0.99153,1e-05,1.46407]
[1779560364287,61.57,75695.66,0.0,0.99153,1e-05,1.46441]
[1779560369321,61.57,75696.83,0.0,0.99153,1e-05,1.46338]
[1779560374356,61.57,75698.85,0.0,0.99155,1e-05,1.46032]
[1779560376371,61.57,75691.36,0.0,0.99151,1e-05,1.46687]
[1779560377377,61.57,75681.01,0.0,0.99145,1e-05,1.47596]
[1779560380398,61.57,75685.59,0.0,0.99147,1e-05,1.47193]
[1779560385433,61.57,75688.06,0.0,0.99149,1e-05,1.46976]
[1779560387447,61.57,75694.75,0.0,0.99153,1e-05,1.4639]
[1779560391479,61.57,75698.23,0.0,0.99155,1e-05,1.46086]
[1779560394495,61.57,75704.88,0.0,0.99159,1e-05,1.45506]
[1779560397518,61.57,75712.25,0.0,0.99163,1e-05,1.44866]
[1779560399531,61.57,75717.45,0.0,0.99166,1e-05,1.44416]
[1779560403559,61.57,75710.81,0.0,0.99162,1e-05,1.44991]
[1779560406581,61.57,75717.05,0.0,0.99166,1e-05,1.44451]
[1779560408594,61.57,75723.53,0.0,0.9917,1e-05,1.43891]
[1779560413629,61.57,75724.69,0.0,0.9917,1e-05,1.43791]
[1779560416654,61.57,75736.73,0.0,0.99177,1e-05,1.42757]
[1779560417672,61.57,75742.83,0.0,0.99181,1e-05,1.42235]
[1779560418669,61.57,75755.34,0.0,0.99188,1e-05,1.4117]
[1779560419678,61.57,75759.67,0.0,0.9919,1e-05,1.40803]
[1779560422705,61.57,75765.5,0.0,0.99194,1e-05,1.40311]
[1779560423719,61.57,75775.14,0.0,0.99199,1e-05,1.39499]
[1779560424723,61.57,75779.49,0.0,0.99202,1e-05,1.39134]
[1779560426737,61.57,75785.75,0.0,0.99205,1e-05,1.3861]
[1779560428760,61.57,75807.28,0.0,0.99217,1e-05,1.36821]
[1779560429764,61.57,75815.92,0.0,0.99222,1e-05,1.36109]
[1779560430772,61.61,75814.61,0.0,0.99217,1e-05,1.36803]
[1779560433797,61.7,75824.67,0.0,0.99216,1e-05,1.36915]
[1779560434808,61.74,75825.99,0.0,0.99214,1e-05,1.37303]
[1779560435811,61.81,75818.35,0.0,0.99203,1e-05,1.38918]
[1779560436817,61.85,75811.49,0.0,0.99196,1e-05,1.39955]
[1779560438832,61.92,75805.37,0.0,0.99187,1e-05,1.41357]
[1779560443867,62.08,75805.97,0.0,0.99174,1e-05,1.43387]
[1779560444875,62.11,75814.03,0.0,0.99176,1e-05,1.43106]
[1779560446888,62.17,75822.65,0.0,0.99175,1e-05,1.43177]
[1779560449909,62.18,75815.11,0.0,0.9917,1e-05,1.43935]
[1779560454944,62.2,75814.69,0.0,0.99169,1e-05,1.44161]
[1779560459982,62.21,75808.91,0.0,0.99164,1e-05,1.44842]
[1779560465052,62.22,75805.55,0.0,0.99161,1e-05,1.45313]
[1779560468077,62.23,75805.73,0.0,0.99161,1e-05,1.45404]
[1779560472145,62.24,75813.9,0.0,0.99164,1e-05,1.44846]
[1779560474116,62.25,75816.78,0.0,0.99166,1e-05,1.44672]
[1779560475125,62.25,75822.61,0.0,0.99169,1e-05,1.44211]
[1779560480156,62.27,75819.9,0.0,0.99166,1e-05,1.44628]
[1779560484184,62.28,75825.67,0.0,0.99168,1e-05,1.4428]
[1779560486198,62.28,75831.85,0.0,0.99171,1e-05,1.43828]
[1779560488226,62.29,75841.97,0.0,0.99177,1e-05,1.43043]
[1779560489220,62.29,75836.51,0.0,0.99173,1e-05,1.43545]
[1779560490228,62.32,75821.81,0.0,0.99162,1e-05,1.45174]
[1779560491235,62.32,75820.32,0.0,0.99162,1e-05,1.45207]
[1779560493248,62.33,75814.48,0.0,0.99158,1e-05,1.45777]
[1779560498283,62.34,75817.8,0.0,0.99159,1e-05,1.45663]
[1779560503338,62.35,75822.29,0.0,0.9916,1e-05,1.4545]
[1779560505351,62.36,75834.95,0.0,0.99167,1e-05,1.44436]
[1779560506351,62.36,75835.39,0.0,0.99167,1e-05,1.44435]
[1779560511384,62.38,75827.13,0.0,0.99161,1e-05,1.45324]
[1779560512393,62.38,75824.24,0.0,0.99159,1e-05,1.45607]
[1779560513400,62.38,75817.8,0.0,0.99155,1e-05,1.46196]
[1779560514406,62.38,75815.4,0.0,0.99154,1e-05,1.46437]
[1779560519441,62.4,75812.33,0.0,0.99151,1e-05,1.46869]
[1779560522521,62.4,75822.29,0.0,0.99156,1e-05,1.46108]
[1779560524476,62.41,75824.03,0.0,0.99157,1e-05,1.46026]
[1779560529511,62.42,75820.53,0.0,0.99153,1e-05,1.46498]
[1779560530518,62.43,75814.57,0.0,0.9915,1e-05,1.47046]
[1779560531525,62.43,75813.65,0.0,0.99149,1e-05,1.47158]
[1779560536593,62.44,75816.38,0.0,0.9915,1e-05,1.47084]
[1779560539611,62.45,75813.63,0.0,0.99147,1e-05,1.47419]
[1779560541623,62.45,75821.68,0.0,0.99152,1e-05,1.46755]
[1779560542661,62.45,75821.77,0.0,0.99152,1e-05,1.46747]
[1779560547665,62.45,75820.24,0.0,0.99151,1e-05,1.46879]
[1779560552731,62.45,75818.85,0.0,0.99151,1e-05,1.46868]
[1779560557741,62.45,75818.9,0.0,0.99151,1e-05,1.46864]
[1779560562774,62.45,75820.41,0.0,0.99152,1e-05,1.46734]
[1779560567810,62.45,75821.11,0.0,0.99152,1e-05,1.46673]
[1779560571839,62.45,75832.89,0.0,0.99159,1e-05,1.4566]
[1779560573852,62.45,75826.59,0.0,0.99155,1e-05,1.46201]
[1779560574859,62.45,75817.82,0.0,0.9915,1e-05,1.46957]
[1779560578889,62.46,75811.06,0.0,0.99146,1e-05,1.47619]
[1779560582942,62.46,75822.01,0.0,0.99152,1e-05,1.46748]
[1779560586945,62.46,75823.62,0.0,0.99153,1e-05,1.46609]
[1779560589966,62.46,75810.57,0.0,0.99145,1e-05,1.47738]
[1779560595000,62.46,75800.38,0.0,0.99139,1e-05,1.48624]
[1779560596012,62.46,75792.44,0.0,0.99134,1e-05,1.49318]
[1779560598021,62.47,75780.76,0.0,0.99127,1e-05,1.50411]
[1779560600036,62.47,75775.22,0.0,0.99123,1e-05,1.50964]
[1779560604064,62.48,75757.54,0.0,0.99112,1e-05,1.52659]
[1779560609097,62.49,75761.29,0.0,0.99113,1e-05,1.52471]
[1779560611112,62.5,75766.75,0.0,0.99117,1e-05,1.51913]
[1779560616149,62.51,75769.71,0.0,0.99118,1e-05,1.51774]
[1779560621183,62.51,75768.18,0.0,0.99117,1e-05,1.51909]
[1779560624204,62.51,75761.34,0.0,0.99113,1e-05,1.52517]
[1779560629240,62.51,75757.73,0.0,0.9911,1e-05,1.52839]
[1779560634276,62.51,75753.07,0.0,0.99108,1e-05,1.53255]
[1779560639332,62.51,75749.08,0.0,0.99105,1e-05,1.53612]
[1779560640339,62.51,75740.24,0.0,0.991,1e-05,1.54406]
[1779560641349,62.51,75739.65,0.0,0.99099,1e-05,1.54459]
[1779560643362,62.51,75725.71,0.0,0.99091,1e-05,1.55745]
[1779560644367,62.51,75725.71,0.0,0.99091,1e-05,1.55745]
[1779560647388,62.51,75720.49,0.0,0.99087,1e-05,1.56219]
[1779560649403,62.51,75716.4,0.0,0.99085,1e-05,1.56591]
[1779560651416,62.51,75711.4,0.0,0.99082,1e-05,1.57046]
[1779560656452,62.51,75713.59,0.0,0.99083,1e-05,1.56847]
[1779560658465,62.51,75708.23,0.0,0.9908,1e-05,1.57336]
[1779560659478,62.51,75701.89,0.0,0.99076,1e-05,1.57916]
[1779560660481,62.51,75705.25,0.0,0.99078,1e-05,1.57608]
[1779560664507,62.51,75714.19,0.0,0.99084,1e-05,1.56792]
[1779560665514,62.51,75712.34,0.0,0.99082,1e-05,1.56961]
[1779560670549,62.51,75712.96,0.0,0.99083,1e-05,1.56904]
[1779560673577,62.51,75706.52,0.0,0.9908,1e-05,1.57355]
[1779560674579,62.51,75703.63,0.0,0.99078,1e-05,1.5762]
[1779560675586,62.51,75709.73,0.0,0.99082,1e-05,1.57062]
[1779560676592,62.51,75712.24,0.0,0.99083,1e-05,1.56833]
[1779560681626,62.51,75714.25,0.0,0.99084,1e-05,1.5665]
[1779560686663,62.51,75711.71,0.0,0.99083,1e-05,1.56904]
[1779560691702,62.51,75709.04,0.0,0.99081,1e-05,1.57148]
[1779560693716,62.51,75708.79,0.0,0.99081,1e-05,1.57171]
[1779560696736,62.51,75714.71,0.0,0.99084,1e-05,1.56631]
[1779560698752,62.51,75718.96,0.0,0.99087,1e-05,1.56244]
[1779560699761,62.51,75725.37,0.0,0.99091,1e-05,1.55663]
[1779560700764,62.51,75728.2,0.0,0.99093,1e-05,1.55407]
[1779560702782,62.51,75731.76,0.0,0.99095,1e-05,1.55085]
[1779560703788,62.51,75737.38,0.0,0.99098,1e-05,1.54578]
[1779560704796,62.51,75736.55,0.0,0.99098,1e-05,1.54653]
[1779560709830,62.51,75738.19,0.0,0.99099,1e-05,1.54505]
[1779560714868,62.51,75738.38,0.0,0.99099,1e-05,1.54488]
[1779560717888,62.51,75746.17,0.0,0.99104,1e-05,1.53788]
[1779560718899,62.51,75733.06,0.0,0.99096,1e-05,1.54968]
[1779560719901,62.51,75724.94,0.0,0.99091,1e-05,1.55702]
[1779560720912,62.51,75726.04,0.0,0.99092,1e-05,1.55602]
[1779560723937,62.51,75716.06,0.0,0.99085,1e-05,1.56508]
[1779560726955,62.51,75721.36,0.0,0.99089,1e-05,1.56027]
[1779560731990,62.51,75723.02,0.0,0.9909,1e-05,1.5574]
[1779560737029,62.51,75721.97,0.0,0.9909,1e-05,1.55835]
[1779560742064,62.51,75724.52,0.0,0.99091,1e-05,1.55604]
[1779560747096,62.51,75724.22,0.0,0.99091,1e-05,1.55631]
[1779560752132,62.51,75724.42,0.0,0.99091,1e-05,1.55613]
[1779560757168,62.51,75724.79,0.0,0.99092,1e-05,1.5558]
[1779560762202,62.51,75722.11,0.0,0.9909,1e-05,1.55822]
[1779560767237,62.51,75724.53,0.0,0.99091,1e-05,1.55603]
[1779560772272,62.51,75724.53,0.0,0.99091,1e-05,1.55603]
[1779560777307,62.51,75724.74,0.0,0.99091,1e-05,1.55584]
[1779560779322,62.51,75718.74,0.0,0.99088,1e-05,1.56128]
[1779560780328,62.51,75713.07,0.0,0.99084,1e-05,1.56644]
[1779560785364,62.51,75714.03,0.0,0.99085,1e-05,1.56556]
[1779560790398,62.51,75714.44,0.0,0.99085,1e-05,1.56519]
[1779560797451,62.51,75715.48,0.0,0.99087,1e-05,1.56288]
[1779560802482,62.51,75717.34,0.0,0.99088,1e-05,1.56119]
[1779560807517,62.51,75722.27,0.0,0.99091,1e-05,1.55672]
[1779560809531,62.51,75725.78,0.0,0.99093,1e-05,1.55354]
[1779560811546,62.51,75719.27,0.0,0.99089,1e-05,1.55944]
[1779560814599,62.51,75710.65,0.0,0.99084,1e-05,1.56728]
[1779560816580,62.51,75706.45,0.0,0.99081,1e-05,1.57132]
[1779560819601,62.51,75703.25,0.0,0.99078,1e-05,1.57467]
[1779560824639,62.51,75700.56,0.0,0.99077,1e-05,1.57713]
[1779560828664,62.51,75686.86,0.0,0.99068,1e-05,1.58972]
[1779560829673,62.52,75683.7,0.0,0.99066,1e-05,1.59282]
[1779560834708,62.52,75682.38,0.0,0.99065,1e-05,1.59404]
[1779560839743,62.52,75678.71,0.0,0.99063,1e-05,1.59743]
[1779560844777,62.52,75668.99,0.0,0.99057,1e-05,1.60645]
[1779560845784,62.52,75666.64,0.0,0.99055,1e-05,1.60879]
[1779560850820,62.52,75670.07,0.0,0.99057,1e-05,1.60575]
[1779560852835,62.52,75675.51,0.0,0.99061,1e-05,1.59947]
[1779560853841,62.52,75681.02,0.0,0.99065,1e-05,1.59437]
[1779560855859,62.52,75685.49,0.0,0.99068,1e-05,1.59025]
[1779560857871,62.52,75693.77,0.0,0.99073,1e-05,1.58262]
[1779560858877,62.52,75700.54,0.0,0.99077,1e-05,1.57642]
[1779560859883,62.52,75699.69,0.0,0.99077,1e-05,1.57719]
[1779560864951,62.52,75701.9,0.0,0.99078,1e-05,1.57517]
[1779560869954,62.52,75704.11,0.0,0.99079,1e-05,1.57315]
[1779560870960,62.52,75712.08,0.0,0.99084,1e-05,1.56588]
[1779560871969,62.52,75715.19,0.0,0.99086,1e-05,1.56305]
[1779560872975,62.52,75720.82,0.0,0.9909,1e-05,1.55794]
[1779560874988,62.52,75723.63,0.0,0.99091,1e-05,1.55539]
[1779560879018,62.52,75727.97,0.0,0.99094,1e-05,1.55147]
[1779560884060,62.52,75729.61,0.0,0.99095,1e-05,1.54998]
[1779560887078,62.52,75735.0,0.0,0.99098,1e-05,1.54513]
[1779560891109,62.52,75741.58,0.0,0.99103,1e-05,1.53921]
[1779560896141,62.52,75736.51,0.0,0.99099,1e-05,1.54377]
[1779560901176,62.52,75737.61,0.0,0.991,1e-05,1.54278]
[1779560905204,62.52,75742.6,0.0,0.99103,1e-05,1.53829]
[1779560908225,62.52,75748.15,0.0,0.99107,1e-05,1.53332]
[1779560912253,62.52,75753.23,0.0,0.9911,1e-05,1.52744]
[1779560915307,62.52,75743.51,0.0,0.99104,1e-05,1.53613]
[1779560920308,62.52,75745.29,0.0,0.99106,1e-05,1.53453]
[1779560925344,62.52,75746.16,0.0,0.99106,1e-05,1.53376]
[1779560930379,62.52,75745.34,0.0,0.99106,1e-05,1.53449]
[1779560935414,62.52,75745.78,0.0,0.99106,1e-05,1.5341]
[1779560940450,62.52,75749.12,0.0,0.99108,1e-05,1.53111]
[1779560944479,62.52,75759.96,0.0,0.99114,1e-05,1.52145]
[1779560948541,62.52,75746.79,0.0,0.99106,1e-05,1.53319]
[1779560953544,62.52,75746.13,0.0,0.99106,1e-05,1.53378]
[1779560958612,62.52,75745.34,0.0,0.99106,1e-05,1.53449]
[1779560963614,62.52,75746.19,0.0,0.99106,1e-05,1.53373]
[1779560968649,62.52,75739.91,0.0,0.99102,1e-05,1.53936]
[1779560970664,62.52,75739.52,0.0,0.99102,1e-05,1.53971]
[1779560975699,62.52,75737.93,0.0,0.99102,1e-05,1.53979]
[1779560977712,62.52,75746.09,0.0,0.99107,1e-05,1.53247]
[1779560982747,62.52,75745.82,0.0,0.99107,1e-05,1.53271]
[1779560984761,62.52,75733.04,0.0,0.99099,1e-05,1.54418]
[1779560985768,62.52,75728.42,0.0,0.99096,1e-05,1.54835]
[1779560987782,62.52,75724.91,0.0,0.99094,1e-05,1.55152]
[1779560990832,62.52,75729.94,0.0,0.99097,1e-05,1.54697]
[1779560991837,62.52,75742.71,0.0,0.99105,1e-05,1.5355]
[1779560992845,62.52,75743.93,0.0,0.99105,1e-05,1.5344]
[1779560997879,62.52,75742.33,0.0,0.99104,1e-05,1.53584]
[1779561002915,62.52,75750.7,0.0,0.9911,1e-05,1.52835]
[1779561004932,62.52,75758.24,0.0,0.99114,1e-05,1.52164]
[1779561005937,62.52,75783.34,0.0,0.99129,1e-05,1.49945]
[1779561006944,62.52,75790.56,0.0,0.99133,1e-05,1.49312]
[1779561007951,62.52,75793.08,0.0,0.99135,1e-05,1.49092]
[1779561011982,62.52,75800.29,0.0,0.99139,1e-05,1.48463]
[1779561017018,62.52,75795.68,0.0,0.99137,1e-05,1.48865]
[1779561019064,62.52,75795.46,0.0,0.99136,1e-05,1.48884]
[1779561025074,62.52,75795.8,0.0,0.99137,1e-05,1.48854]
[1779561027088,62.52,75790.3,0.0,0.99133,1e-05,1.49335]
[1779561028096,62.52,75792.44,0.0,0.99135,1e-05,1.49148]
[1779561033130,62.52,75788.94,0.0,0.99133,1e-05,1.49322]
[1779561036155,62.52,75783.02,0.0,0.9913,1e-05,1.49841]
[1779561037164,62.52,75791.48,0.0,0.99135,1e-05,1.491]
[1779561038168,62.52,75790.94,0.0,0.99134,1e-05,1.49147]
[1779561044210,62.52,75794.15,0.0,0.99136,1e-05,1.48866]
[1779561049245,62.52,75794.31,0.0,0.99136,1e-05,1.48852]
[1779561053294,62.52,75804.74,0.0,0.99143,1e-05,1.47944]
[1779561054302,62.52,75806.66,0.0,0.99144,1e-05,1.47777]
[1779561059337,62.52,75808.11,0.0,0.99145,1e-05,1.47652]
[1779561064373,62.52,75810.46,0.0,0.99146,1e-05,1.47448]
[1779561067396,62.52,75805.22,0.0,0.99143,1e-05,1.47902]
[1779561068405,62.52,75802.53,0.0,0.99141,1e-05,1.48136]
[1779561072443,62.52,75809.55,0.0,0.99145,1e-05,1.47527]
[1779561075464,62.52,75811.03,0.0,0.99146,1e-05,1.47398]
[1779561081508,62.52,75810.7,0.0,0.99146,1e-05,1.47427]
[1779561086543,62.52,75811.4,0.0,0.99146,1e-05,1.47366]
[1779561091580,62.52,75810.59,0.0,0.99147,1e-05,1.47305]
[1779561096613,62.52,75807.75,0.0,0.99145,1e-05,1.47551]
[1779561101648,62.52,75804.43,0.0,0.99143,1e-05,1.47839]
[1779561106683,62.52,75798.21,0.0,0.99139,1e-05,1.4838]
[1779561107690,62.52,75790.47,0.0,0.99135,1e-05,1.49056]
[1779561108697,62.52,75792.16,0.0,0.99136,1e-05,1.48908]
[1779561113732,62.52,75793.63,0.0,0.99137,1e-05,1.4878]
[1779561117761,62.52,75798.65,0.0,0.9914,1e-05,1.48342]
[1779561122795,62.52,75801.94,0.0,0.99142,1e-05,1.48056]
[1779561126823,62.52,75807.13,0.0,0.99145,1e-05,1.47605]
[1779561128838,62.52,75801.65,0.0,0.99141,1e-05,1.48081]
[1779561133872,62.52,75797.55,0.0,0.99139,1e-05,1.48438]
[1779561135890,62.52,75792.48,0.0,0.99136,1e-05,1.4888]
[1779561137905,62.52,75789.88,0.0,0.99135,1e-05,1.49107]
[1779561142940,62.52,75792.48,0.0,0.99136,1e-05,1.4888]
[1779561145962,62.52,75798.67,0.0,0.9914,1e-05,1.4834]
[1779561148985,62.52,75802.23,0.0,0.99142,1e-05,1.48031]
[1779561152004,62.52,75808.32,0.0,0.99146,1e-05,1.47371]
[1779561154025,62.52,75807.84,0.0,0.99146,1e-05,1.47412]
[1779561159051,62.52,75810.7,0.0,0.99148,1e-05,1.47165]
[1779561168114,62.52,75812.0,0.0,0.99148,1e-05,1.47052]
[1779561173150,62.52,75822.5,0.0,0.99154,1e-05,1.46147]
[1779561174158,62.52,75824.61,0.0,0.99156,1e-05,1.45966]
[1779561179192,62.52,75828.16,0.0,0.99158,1e-05,1.45661]
[1779561182218,62.52,75835.38,0.0,0.99162,1e-05,1.45043]
[1779561183228,62.52,75842.49,0.0,0.99166,1e-05,1.44436]
[1779561184231,62.52,75843.34,0.0,0.99166,1e-05,1.44364]
[1779561189268,62.52,75841.87,0.0,0.99166,1e-05,1.44489]
[1779561194302,62.52,75839.31,0.0,0.99164,1e-05,1.44707]
[1779561199337,62.52,75840.08,0.0,0.99165,1e-05,1.44642]
[1779561204372,62.52,75840.46,0.0,0.99165,1e-05,1.44609]
[1779561210431,62.52,75837.03,0.0,0.99163,1e-05,1.44902]
[1779561215451,62.52,75827.01,0.0,0.99158,1e-05,1.4563]
[1779561216456,62.52,75826.32,0.0,0.99157,1e-05,1.45689]
[1779561218470,62.52,75835.23,0.0,0.99162,1e-05,1.44926]
[1779561223505,62.52,75834.07,0.0,0.99162,1e-05,1.45025]
[1779561228540,62.52,75834.29,0.0,0.99162,1e-05,1.45006]
[1779561233576,62.52,75836.61,0.0,0.99163,1e-05,1.44808]
[1779561238611,62.52,75874.06,0.0,0.99185,1e-05,1.41641]
[1779561239619,62.52,75890.46,0.0,0.99194,1e-05,1.40273]
[1779561240649,62.52,75893.89,0.0,0.99196,1e-05,1.39988]
[1779561242643,62.52,75884.74,0.0,0.9919,1e-05,1.40749]
[1779561244658,62.52,75875.03,0.0,0.99185,1e-05,1.4156]
[1779561245665,62.52,75868.42,0.0,0.99181,1e-05,1.42115]
[1779561246672,62.52,75867.0,0.0,0.99181,1e-05,1.42234]
[1779561250705,62.52,75861.67,0.0,0.99178,1e-05,1.42683]
[1779561251711,62.52,75857.76,0.0,0.99175,1e-05,1.43013]
[1779561252720,62.52,75851.09,0.0,0.99172,1e-05,1.43577]
[1779561253728,62.52,75848.52,0.0,0.9917,1e-05,1.43795]
[1779561255744,62.52,75840.6,0.0,0.99166,1e-05,1.44468]
[1779561256771,62.52,75838.38,0.0,0.99164,1e-05,1.44657]
[1779561261806,62.52,75839.3,0.0,0.99165,1e-05,1.44579]
[1779561264827,62.52,75828.26,0.0,0.99158,1e-05,1.45522]
[1779561269862,62.52,75827.22,0.0,0.99158,1e-05,1.45612]
[1779561274897,62.52,75826.52,0.0,0.99158,1e-05,1.45541]
[1779561278930,62.52,75812.39,0.0,0.9915,1e-05,1.46757]
[1779561280941,62.52,75799.71,0.0,0.99143,1e-05,1.47855]
[1779561285976,62.52,75800.73,0.0,0.99143,1e-05,1.47766]
[1779561288998,62.52,75795.52,0.0,0.9914,1e-05,1.48219]
[1779561290011,62.52,75788.92,0.0,0.99136,1e-05,1.48795]
[1779561295040,62.52,75792.61,0.0,0.99138,1e-05,1.48473]
[1779561300075,62.52,75799.78,0.0,0.99143,1e-05,1.47849]
[1779561302097,62.52,75808.88,0.0,0.99148,1e-05,1.4706]
[1779561303096,62.52,75814.2,0.0,0.99151,1e-05,1.46601]
[1779561305111,62.52,75814.22,0.0,0.99151,1e-05,1.46599]
[1779561308131,62.52,75802.9,0.0,0.99144,1e-05,1.47578]
[1779561309138,62.52,75804.51,0.0,0.99145,1e-05,1.47438]
[1779561311165,62.52,75811.54,0.0,0.99149,1e-05,1.4683]
[1779561315182,62.52,75817.53,0.0,0.99153,1e-05,1.46314]
[1779561320217,62.52,75822.04,0.0,0.99156,1e-05,1.45926]
[1779561325249,62.52,75816.36,0.0,0.99152,1e-05,1.46415]
[1779561330285,62.52,75817.35,0.0,0.99153,1e-05,1.46329]
[1779561335321,62.52,75830.11,0.0,0.99161,1e-05,1.45104]
[1779561336329,62.52,75833.63,0.0,0.99163,1e-05,1.44803]
[1779561338342,62.52,75827.58,0.0,0.9916,1e-05,1.45321]
[1779561342370,62.52,75821.09,0.0,0.99156,1e-05,1.45877]
[1779561343377,62.52,75822.35,0.0,0.99156,1e-05,1.45769]
[1779561348412,62.52,75822.79,0.0,0.99157,1e-05,1.45731]
[1779561353447,62.52,75822.44,0.0,0.99157,1e-05,1.45761]
[1779561357475,62.52,75827.46,0.0,0.99159,1e-05,1.45331]
[1779561360498,62.52,75836.33,0.0,0.99165,1e-05,1.44573]
[1779561362509,62.52,75830.46,0.0,0.99161,1e-05,1.45074]
[1779561366542,62.52,75826.71,0.0,0.99159,1e-05,1.45395]
[1779561371578,62.52,75826.72,0.0,0.99159,1e-05,1.45394]
[1779561376612,62.52,75826.53,0.0,0.99159,1e-05,1.45411]
[1779561381648,62.52,75825.18,0.0,0.99158,1e-05,1.45526]
[1779561386683,62.52,75821.61,0.0,0.99156,1e-05,1.45833]
[1779561389703,62.52,75809.72,0.0,0.99149,1e-05,1.46857]
[1779561391718,62.52,75810.03,0.0,0.9915,1e-05,1.46699]
[1779561393737,62.52,75800.56,0.0,0.99145,1e-05,1.47518]
[1779561398768,62.52,75787.91,0.0,0.99137,1e-05,1.48619]
[1779561399773,62.52,75782.62,0.0,0.99134,1e-05,1.49081]
[1779561400781,62.52,75781.54,0.0,0.99133,1e-05,1.49175]
[1779561405816,62.52,75785.05,0.0,0.99135,1e-05,1.48868]
[1779561410851,62.52,75785.27,0.0,0.99136,1e-05,1.48849]
[1779561415890,62.52,75785.57,0.0,0.99136,1e-05,1.48823]
[1779561416898,62.52,75779.9,0.0,0.99132,1e-05,1.49319]
[1779561420928,62.52,75777.05,0.0,0.99131,1e-05,1.49569]
[1779561425960,62.52,75777.56,0.0,0.99131,1e-05,1.49524]
[1779561430995,62.52,75773.9,0.0,0.99129,1e-05,1.49845]
[1779561434017,62.52,75765.99,0.0,0.99124,1e-05,1.50542]
[1779561439052,62.52,75767.61,0.0,0.99125,1e-05,1.50399]
[1779561441066,62.52,75760.34,0.0,0.99121,1e-05,1.51041]
[1779561446102,62.52,75758.18,0.0,0.99119,1e-05,1.51232]
[1779561451137,62.52,75758.07,0.0,0.9912,1e-05,1.51108]
[1779561456171,62.52,75758.77,0.0,0.9912,1e-05,1.51046]
[1779561461205,62.52,75755.73,0.0,0.99119,1e-05,1.51315]
[1779561466240,62.52,75755.5,0.0,0.99119,1e-05,1.51336]
[1779561471274,62.52,75754.26,0.0,0.99118,1e-05,1.51446]
[1779561476311,62.52,75753.03,0.0,0.99117,1e-05,1.51555]
[1779561481344,62.52,75752.09,0.0,0.99116,1e-05,1.51638]
[1779561486381,62.52,75751.48,0.0,0.99116,1e-05,1.51692]
[1779561491417,62.52,75750.2,0.0,0.99115,1e-05,1.51806]
[1779561495448,62.52,75744.5,0.0,0.99112,1e-05,1.52313]
[1779561496453,62.52,75742.41,0.0,0.99111,1e-05,1.52499]
[1779561501488,62.52,75741.98,0.0,0.9911,1e-05,1.52538]
[1779561506525,62.52,75744.0,0.0,0.99112,1e-05,1.52358]
[1779561511559,62.52,75744.09,0.0,0.99112,1e-05,1.52215]
[1779561514581,62.52,75735.65,0.0,0.99107,1e-05,1.52968]
[1779561519615,62.52,75734.93,0.0,0.99107,1e-05,1.53033]
[1779561524650,62.52,75733.46,0.0,0.99106,1e-05,1.53164]
[1779561530692,62.52,75733.52,0.0,0.99106,1e-05,1.53159]
[1779561531699,62.52,75728.27,0.0,0.99103,1e-05,1.53629]
[1779561536734,62.52,75728.91,0.0,0.99103,1e-05,1.53572]
[1779561541769,62.52,75730.15,0.0,0.99104,1e-05,1.53461]
[1779561546808,62.52,75736.75,0.0,0.99108,1e-05,1.5287]
[1779561551844,62.52,75735.98,0.0,0.99107,1e-05,1.52939]
[1779561558892,62.52,75735.55,0.0,0.99107,1e-05,1.52977]
[1779561560906,62.52,75728.73,0.0,0.99103,1e-05,1.53588]
[1779561561912,62.52,75728.17,0.0,0.99103,1e-05,1.53638]
[1779561566950,62.52,75729.36,0.0,0.99103,1e-05,1.53532]
[1779561571984,62.52,75730.85,0.0,0.99105,1e-05,1.53263]
[1779561573017,62.52,75745.55,0.0,0.99114,1e-05,1.51951]
[1779561573998,62.52,75745.55,0.0,0.99114,1e-05,1.51951]
[1779561575012,62.52,75747.47,0.0,0.99115,1e-05,1.5178]
[1779561580042,62.52,75748.76,0.0,0.99116,1e-05,1.51666]
[1779561584069,62.52,75743.61,0.0,0.99113,1e-05,1.52124]
[1779561587094,62.52,75749.69,0.0,0.99117,1e-05,1.51583]
[1779561592127,62.52,75749.32,0.0,0.99116,1e-05,1.51616]
[1779561596154,62.52,75757.55,0.0,0.99121,1e-05,1.50887]
[1779561601203,62.52,75763.65,0.0,0.99125,1e-05,1.50348]
[1779561606257,62.52,75763.84,0.0,0.99125,1e-05,1.50332]
[1779561609281,62.52,75769.21,0.0,0.99128,1e-05,1.49859]
[1779561610288,62.52,75774.61,0.0,0.99131,1e-05,1.49385]
[1779561615325,62.52,75779.38,0.0,0.99134,1e-05,1.48967]
[1779561617336,62.52,75772.55,0.0,0.9913,1e-05,1.49566]
[1779561622376,62.52,75773.43,0.0,0.99131,1e-05,1.49488]
[1779561627410,62.52,75773.36,0.0,0.99131,1e-05,1.49495]
[1779561633452,62.52,75768.06,0.0,0.99128,1e-05,1.49827]
[1779561638489,62.52,75763.15,0.0,0.99125,1e-05,1.50259]
[1779561643524,62.52,75762.81,0.0,0.99125,1e-05,1.50289]
[1779561644531,62.52,75768.84,0.0,0.99129,1e-05,1.49759]
[1779561645539,62.52,75773.66,0.0,0.99132,1e-05,1.49336]
[1779561650574,62.52,75777.65,0.0,0.99134,1e-05,1.48986]
[1779561652587,62.52,75782.58,0.0,0.99137,1e-05,1.48555]
[1779561656615,62.52,75787.64,0.0,0.9914,1e-05,1.48114]
[1779561660643,62.52,75795.02,0.0,0.99144,1e-05,1.47473]
[1779561662663,62.52,75800.56,0.0,0.99147,1e-05,1.46993]
[1779561664677,62.52,75802.87,0.0,0.99149,1e-05,1.46793]
[1779561667699,62.52,75808.79,0.0,0.99152,1e-05,1.46283]
[1779561669730,62.52,75811.53,0.0,0.99154,1e-05,1.46047]
[1779561670738,62.52,75803.22,0.0,0.99149,1e-05,1.46763]
[1779561671744,62.52,75801.16,0.0,0.99148,1e-05,1.46941]
[1779561676779,62.52,75799.71,0.0,0.99147,1e-05,1.47067]
[1779561681815,62.52,75797.51,0.0,0.99146,1e-05,1.47257]
[1779561686848,62.52,75795.47,0.0,0.99144,1e-05,1.47434]
[1779561691885,62.52,75792.93,0.0,0.99144,1e-05,1.47523]
[1779561696919,62.52,75791.82,0.0,0.99143,1e-05,1.47619]
[1779561701954,62.52,75790.95,0.0,0.99143,1e-05,1.47695]
[1779561705985,62.52,75796.75,0.0,0.99146,1e-05,1.47192]
[1779561710013,62.52,75800.74,0.0,0.99148,1e-05,1.46846]
[1779561715045,62.52,75800.7,0.0,0.99148,1e-05,1.4685]
[1779561720081,62.52,75802.61,0.0,0.99149,1e-05,1.46685]
[1779561725115,62.52,75806.42,0.0,0.99152,1e-05,1.46356]
[1779561730150,62.52,75809.84,0.0,0.99154,1e-05,1.46062]
[1779561732163,62.52,75817.05,0.0,0.99158,1e-05,1.45442]
[1779561733173,62.52,75823.93,0.0,0.99162,1e-05,1.44853]
[1779561734178,62.52,75826.16,0.0,0.99163,1e-05,1.44663]
[1779561740220,62.52,75827.61,0.0,0.99164,1e-05,1.44539]
[1779561745256,62.52,75824.99,0.0,0.99162,1e-05,1.44763]
[1779561752305,62.52,75825.25,0.0,0.99163,1e-05,1.44611]
[1779561757339,62.52,75823.89,0.0,0.99162,1e-05,1.44727]
[1779561762374,62.52,75827.75,0.0,0.99165,1e-05,1.44397]
[1779561767411,62.52,75832.15,0.0,0.99167,1e-05,1.44023]
[1779561772445,62.52,75831.41,0.0,0.99167,1e-05,1.44086]
[1779561777480,62.52,75830.03,0.0,0.99166,1e-05,1.44203]
[1779561782515,62.52,75829.43,0.0,0.99166,1e-05,1.44254]
[1779561787549,62.52,75828.89,0.0,0.99165,1e-05,1.443]
[1779561792586,62.52,75828.48,0.0,0.99165,1e-05,1.44335]
[1779561797622,62.52,75832.48,0.0,0.99167,1e-05,1.43995]
[1779561802657,62.52,75833.38,0.0,0.99168,1e-05,1.43918]
[1779561807691,62.52,75833.88,0.0,0.99168,1e-05,1.43876]
[1779561809704,62.52,75838.98,0.0,0.99171,1e-05,1.43443]
[1779561811720,62.52,75844.3,0.0,0.99175,1e-05,1.42864]
[1779561816755,62.52,75843.49,0.0,0.99174,1e-05,1.42932]
[1779561822814,62.52,75842.66,0.0,0.99174,1e-05,1.43002]
[1779561825835,62.52,75835.25,0.0,0.9917,1e-05,1.4363]
[1779561830869,62.52,75833.24,0.0,0.99169,1e-05,1.43801]
[1779561835904,62.52,75833.78,0.0,0.99169,1e-05,1.43755]
[1779561840939,62.52,75831.26,0.0,0.99167,1e-05,1.43969]
[1779561843961,62.52,75838.4,0.0,0.99172,1e-05,1.43363]
[1779561852017,62.52,75837.39,0.0,0.99171,1e-05,1.43448]
[1779561857051,62.52,75834.95,0.0,0.9917,1e-05,1.43655]
[1779561862086,62.52,75833.93,0.0,0.99169,1e-05,1.43742]
[1779561867121,62.52,75838.27,0.0,0.99171,1e-05,1.43374]
[1779561873163,62.52,75840.71,0.0,0.99174,1e-05,1.43038]
[1779561878198,62.52,75838.35,0.0,0.99172,1e-05,1.43238]
[1779561883233,62.52,75834.93,0.0,0.9917,1e-05,1.43528]
[1779561887261,62.52,75829.9,0.0,0.99167,1e-05,1.43955]
[1779561889275,62.52,75835.78,0.0,0.99171,1e-05,1.43456]
[1779561894312,62.52,75835.95,0.0,0.99171,1e-05,1.43442]
[1779561897333,62.52,75810.79,0.0,0.99156,1e-05,1.45588]
[1779561898342,62.52,75806.96,0.0,0.99154,1e-05,1.45917]
[1779561900354,62.52,75812.2,0.0,0.99157,1e-05,1.45467]
[1779561901361,62.52,75817.25,0.0,0.9916,1e-05,1.45035]
[1779561902368,62.52,75817.74,0.0,0.9916,1e-05,1.44993]
[1779561907406,62.52,75809.1,0.0,0.99155,1e-05,1.45733]
[1779561908412,62.52,75803.22,0.0,0.99152,1e-05,1.46239]
[1779561909419,62.52,75800.35,0.0,0.9915,1e-05,1.46487]
[1779561915467,62.52,75800.92,0.0,0.99151,1e-05,1.46438]
[1779561916470,62.52,75808.76,0.0,0.99155,1e-05,1.45763]
[1779561921503,62.52,75804.2,0.0,0.99153,1e-05,1.46155]
[1779561926539,62.52,75804.04,0.0,0.99152,1e-05,1.46169]
[1779561931573,62.52,75804.24,0.0,0.99153,1e-05,1.46021]
[1779561936609,62.52,75806.03,0.0,0.99154,1e-05,1.45867]
[1779561941646,62.52,75809.37,0.0,0.99156,1e-05,1.4558]
[1779561946679,62.52,75811.44,0.0,0.99157,1e-05,1.45402]
[1779561951714,62.52,75812.08,0.0,0.99158,1e-05,1.45347]
[1779561956749,62.52,75810.77,0.0,0.99157,1e-05,1.4546]
[1779561961785,62.52,75809.42,0.0,0.99156,1e-05,1.45575]
[1779561963798,62.52,75804.41,0.0,0.99153,1e-05,1.46006]
[1779561967826,62.52,75796.48,0.0,0.99149,1e-05,1.4669]
[1779561972861,62.52,75797.36,0.0,0.99149,1e-05,1.46614]
[1779561974877,62.52,75803.66,0.0,0.99153,1e-05,1.46071]
[1779561975881,62.52,75811.73,0.0,0.99158,1e-05,1.45377]
[1779561976931,62.52,75812.71,0.0,0.99158,1e-05,1.45293]
[1779561977906,62.52,75806.81,0.0,0.99155,1e-05,1.458]
[1779561978910,62.52,75795.94,0.0,0.99148,1e-05,1.46737]
[1779561979917,62.52,75794.68,0.0,0.99148,1e-05,1.46846]
[1779561983947,62.52,75785.06,0.0,0.99142,1e-05,1.4768]
[1779561984952,62.52,75780.11,0.0,0.99139,1e-05,1.4811]
[1779561988980,62.52,75787.75,0.0,0.99144,1e-05,1.47446]
[1779561994019,62.52,75791.72,0.0,0.99147,1e-05,1.46971]
[1779561999050,62.52,75794.25,0.0,0.99148,1e-05,1.46752]
[1779562004089,62.52,75801.63,0.0,0.99153,1e-05,1.46115]
[1779562005095,62.52,75803.52,0.0,0.99154,1e-05,1.45952]
[1779562007112,62.52,75797.13,0.0,0.9915,1e-05,1.46503]
[1779562008119,62.52,75797.04,0.0,0.9915,1e-05,1.46511]
[1779562013148,62.52,75799.81,0.0,0.99151,1e-05,1.46272]
[1779562019190,62.52,75804.42,0.0,0.99154,1e-05,1.45875]
[1779562022211,62.52,75794.66,0.0,0.99148,1e-05,1.46716]
[1779562024224,62.52,75794.3,0.0,0.99148,1e-05,1.46747]
[1779562029260,62.52,75795.38,0.0,0.99149,1e-05,1.46654]
[1779562034295,62.52,75796.28,0.0,0.99149,1e-05,1.46576]
[1779562040341,62.52,75796.27,0.0,0.99149,1e-05,1.46577]
[1779562045376,62.52,75796.75,0.0,0.9915,1e-05,1.46536]
[1779562050419,62.52,75797.23,0.0,0.9915,1e-05,1.46494]
[1779562053434,62.52,75792.25,0.0,0.99148,1e-05,1.46793]
[1779562058474,62.52,75792.02,0.0,0.99148,1e-05,1.46813]
[1779562063507,62.52,75792.73,0.0,0.99148,1e-05,1.46752]
[1779562068542,62.52,75794.61,0.0,0.99149,1e-05,1.46589]
[1779562076600,62.52,75796.1,0.0,0.9915,1e-05,1.46461]
[1779562081634,62.52,75798.35,0.0,0.99151,1e-05,1.46267]
[1779562083648,62.52,75807.59,0.0,0.99157,1e-05,1.45472]
[1779562084654,62.52,75809.61,0.0,0.99158,1e-05,1.45298]
[1779562086669,62.52,75803.53,0.0,0.99154,1e-05,1.4582]
[1779562087675,62.52,75796.66,0.0,0.9915,1e-05,1.46412]
[1779562092710,62.52,75794.16,0.0,0.99149,1e-05,1.46628]
[1779562097748,62.52,75787.83,0.0,0.99145,1e-05,1.47176]
[1779562098752,62.52,75779.18,0.0,0.9914,1e-05,1.47927]
[1779562099761,62.52,75774.18,0.0,0.99137,1e-05,1.48363]
[1779562104821,62.52,75772.48,0.0,0.99136,1e-05,1.48512]
[1779562106827,62.52,75756.5,0.0,0.99127,1e-05,1.49913]
[1779562111861,62.52,75755.01,0.0,0.99126,1e-05,1.49911]
[1779562116897,62.52,75758.52,0.0,0.99129,1e-05,1.49602]
[1779562121931,62.52,75758.65,0.0,0.99129,1e-05,1.49591]
[1779562126968,62.52,75758.18,0.0,0.99128,1e-05,1.49632]
[1779562132010,62.52,75756.95,0.0,0.99128,1e-05,1.4974]
[1779562137041,62.52,75758.17,0.0,0.99128,1e-05,1.49633]
[1779562138046,62.52,75750.52,0.0,0.99124,1e-05,1.50306]
[1779562139052,62.52,75743.4,0.0,0.9912,1e-05,1.50936]
[1779562140080,62.52,75742.53,0.0,0.99119,1e-05,1.51013]
[1779562141066,62.52,75737.36,0.0,0.99116,1e-05,1.51471]
[1779562142073,62.52,75732.07,0.0,0.99113,1e-05,1.51942]
[1779562144088,62.52,75730.86,0.0,0.99112,1e-05,1.52049]
[1779562149122,62.52,75730.05,0.0,0.99111,1e-05,1.52122]
[1779562150129,62.52,75738.16,0.0,0.99116,1e-05,1.514]
[1779562151138,62.52,75741.02,0.0,0.99118,1e-05,1.51147]
[1779562154163,62.52,75731.07,0.0,0.99112,1e-05,1.52031]
[1779562155167,62.52,75728.58,0.0,0.99111,1e-05,1.52253]
[1779562160203,62.52,75732.93,0.0,0.99113,1e-05,1.51865]
[1779562166245,62.52,75732.55,0.0,0.99113,1e-05,1.51899]
[1779562168259,62.52,75725.32,0.0,0.99109,1e-05,1.52544]
[1779562169267,62.52,75723.06,0.0,0.99107,1e-05,1.52746]
[1779562174302,62.52,75721.99,0.0,0.99107,1e-05,1.52706]
[1779562179337,62.52,75720.96,0.0,0.99107,1e-05,1.52798]
[1779562184371,62.52,75716.13,0.0,0.99104,1e-05,1.53231]
[1779562187391,62.52,75696.42,0.0,0.99092,1e-05,1.55007]
[1779562188398,62.52,75684.59,0.0,0.99084,1e-05,1.56081]
[1779562189406,62.52,75682.08,0.0,0.99083,1e-05,1.5631]
[1779562194441,62.52,75690.29,0.0,0.99088,1e-05,1.55563]
[1779562198475,62.52,75698.11,0.0,0.99093,1e-05,1.54854]
[1779562203505,62.52,75703.01,0.0,0.99096,1e-05,1.54411]
[1779562206527,62.52,75707.82,0.0,0.99099,1e-05,1.53978]
[1779562211561,62.52,75706.57,0.0,0.99098,1e-05,1.5409]
[1779562216597,62.52,75710.97,0.0,0.99101,1e-05,1.53694]
[1779562221633,62.52,75712.02,0.0,0.99101,1e-05,1.536]
[1779562224654,62.52,75721.69,0.0,0.99107,1e-05,1.52733]
[1779562225661,62.52,75724.06,0.0,0.99109,1e-05,1.52521]
[1779562230695,62.52,75720.31,0.0,0.99106,1e-05,1.52857]
[1779562235731,62.52,75721.37,0.0,0.99108,1e-05,1.52627]
[1779562241773,62.52,75721.59,0.0,0.99108,1e-05,1.52607]
[1779562247804,62.52,75720.49,0.0,0.99107,1e-05,1.52706]
[1779562252850,62.52,75722.52,0.0,0.99108,1e-05,1.52524]
[1779562255873,62.52,75728.65,0.0,0.99112,1e-05,1.51977]
[1779562258892,62.52,75731.79,0.0,0.99114,1e-05,1.51698]
[1779562265944,62.52,75736.16,0.0,0.99117,1e-05,1.51309]
[1779562270978,62.52,75740.86,0.0,0.99119,1e-05,1.50893]
[1779562273999,62.52,75746.95,0.0,0.99123,1e-05,1.50354]
[1779562276019,62.52,75759.07,0.0,0.9913,1e-05,1.49288]
[1779562277019,62.52,75765.81,0.0,0.99134,1e-05,1.48697]
[1779562282055,62.52,75763.26,0.0,0.99133,1e-05,1.4892]
[1779562287090,62.52,75760.92,0.0,0.99132,1e-05,1.49125]
[1779562292125,62.52,75759.68,0.0,0.99132,1e-05,1.49101]
[1779562298164,62.52,75757.63,0.0,0.9913,1e-05,1.49281]
[1779562303202,62.52,75754.9,0.0,0.99129,1e-05,1.49521]
[1779562308235,62.52,75754.1,0.0,0.99128,1e-05,1.49591]
[1779562313273,62.52,75752.7,0.0,0.99127,1e-05,1.49714]
[1779562318310,62.52,75750.01,0.0,0.99126,1e-05,1.49951]
[1779562321337,62.52,75756.31,0.0,0.9913,1e-05,1.49397]
[1779562322340,62.52,75760.37,0.0,0.99132,1e-05,1.49041]
[1779562327375,62.52,75760.91,0.0,0.99132,1e-05,1.48994]
[1779562332410,62.52,75762.63,0.0,0.99133,1e-05,1.48843]
[1779562338447,62.52,75762.74,0.0,0.99133,1e-05,1.48833]
[1779562343487,62.52,75769.94,0.0,0.99138,1e-05,1.48204]
[1779562344494,62.52,75771.28,0.0,0.99138,1e-05,1.48087]
[1779562349529,62.52,75771.97,0.0,0.99139,1e-05,1.48027]
[1779562356578,62.52,75773.19,0.0,0.9914,1e-05,1.47789]
[1779562361614,62.52,75758.54,0.0,0.99132,1e-05,1.49068]
[1779562362622,62.52,75757.94,0.0,0.99131,1e-05,1.49121]
[1779562367655,62.52,75760.47,0.0,0.99133,1e-05,1.48899]
[1779562372691,62.52,75760.09,0.0,0.99133,1e-05,1.48933]
[1779562375712,62.52,75754.3,0.0,0.99129,1e-05,1.49441]
[1779562380746,62.52,75751.17,0.0,0.99127,1e-05,1.49716]
[1779562383770,62.52,75757.11,0.0,0.99131,1e-05,1.49194]
[1779562384776,62.52,75759.54,0.0,0.99132,1e-05,1.48981]
[1779562388803,62.52,75764.86,0.0,0.99135,1e-05,1.48515]
[1779562393839,62.52,75764.33,0.0,0.99135,1e-05,1.48562]
[1779562398878,62.52,75763.41,0.0,0.99134,1e-05,1.48642]
[1779562403909,62.52,75765.78,0.0,0.99136,1e-05,1.48435]
[1779562404918,62.52,75760.66,0.0,0.99133,1e-05,1.48883]
[1779562406932,62.52,75758.21,0.0,0.99131,1e-05,1.49097]
[1779562411966,62.52,75756.06,0.0,0.99131,1e-05,1.49153]
[1779562413980,62.52,75750.55,0.0,0.99128,1e-05,1.49637]
[1779562419023,62.52,75752.32,0.0,0.99129,1e-05,1.49481]
[1779562424051,62.52,75752.92,0.0,0.99129,1e-05,1.49429]
[1779562427073,62.52,75758.75,0.0,0.99132,1e-05,1.48917]
[1779562432106,62.52,75758.87,0.0,0.99133,1e-05,1.48907]
[1779562437141,62.52,75757.17,0.0,0.99132,1e-05,1.49056]
[1779562442177,62.52,75754.54,0.0,0.9913,1e-05,1.49287]
[1779562447211,62.52,75755.76,0.0,0.99131,1e-05,1.49179]
[1779562452246,62.52,75755.11,0.0,0.9913,1e-05,1.49236]
[1779562454259,62.52,75764.69,0.0,0.99136,1e-05,1.48398]
[1779562456273,62.52,75769.75,0.0,0.99139,1e-05,1.47956]
[1779562461309,62.52,75774.86,0.0,0.99142,1e-05,1.47512]
[1779562465337,62.52,75771.13,0.0,0.9914,1e-05,1.47836]
[1779562470376,62.52,75769.3,0.0,0.99139,1e-05,1.47995]
[1779562473396,62.52,75755.8,0.0,0.99131,1e-05,1.49043]
[1779562477425,62.52,75750.05,0.0,0.99128,1e-05,1.49548]
[1779562478432,62.52,75744.04,0.0,0.99124,1e-05,1.50077]
[1779562483466,62.52,75751.59,0.0,0.99129,1e-05,1.49413]
[1779562485480,62.52,75758.81,0.0,0.99133,1e-05,1.48779]
[1779562488500,62.52,75765.98,0.0,0.99137,1e-05,1.48153]
[1779562491521,62.52,75768.56,0.0,0.99139,1e-05,1.47928]
[1779562496557,62.52,75767.82,0.0,0.99139,1e-05,1.47992]
[1779562501593,62.52,75766.08,0.0,0.99138,1e-05,1.48144]
[1779562506627,62.52,75768.06,0.0,0.99139,1e-05,1.47971]
[1779562511663,62.52,75769.69,0.0,0.9914,1e-05,1.47829]
[1779562516697,62.52,75773.45,0.0,0.99142,1e-05,1.47502]
[1779562521734,62.52,75778.02,0.0,0.99145,1e-05,1.47105]
[1779562526768,62.52,75778.93,0.0,0.99145,1e-05,1.47027]
[1779562531802,62.52,75779.39,0.0,0.99146,1e-05,1.46855]
[1779562536838,62.52,75785.53,0.0,0.9915,1e-05,1.46324]
[1779562541873,62.52,75787.42,0.0,0.99151,1e-05,1.46161]
[1779562546908,62.52,75788.3,0.0,0.99151,1e-05,1.46085]
[1779562551945,62.52,75785.04,0.0,0.99149,1e-05,1.46366]
[1779562556979,62.52,75788.86,0.0,0.99152,1e-05,1.46037]
[1779562557985,62.52,75797.09,0.0,0.99156,1e-05,1.45329]
[1779562558992,62.52,75802.25,0.0,0.99159,1e-05,1.44886]
[1779562561007,62.52,75803.49,0.0,0.9916,1e-05,1.4478]
[1779562564028,62.52,75808.66,0.0,0.99163,1e-05,1.44338]
[1779562566042,62.52,75811.23,0.0,0.99165,1e-05,1.44119]
[1779562571076,62.52,75812.45,0.0,0.99165,1e-05,1.44015]
[1779562576111,62.52,75815.46,0.0,0.99167,1e-05,1.43759]
[1779562581147,62.52,75814.74,0.0,0.99167,1e-05,1.4382]
[1779562587190,62.52,75814.18,0.0,0.99166,1e-05,1.43868]
[1779562589202,62.52,75805.54,0.0,0.99161,1e-05,1.44605]
[1779562590252,62.52,75805.6,0.0,0.99161,1e-05,1.446]
[1779562596251,62.52,75802.27,0.0,0.9916,1e-05,1.44754]
[1779562601285,62.52,75800.99,0.0,0.99159,1e-05,1.44864]
[1779562607329,62.52,75800.81,0.0,0.99159,1e-05,1.44879]
[1779562612363,62.52,75801.22,0.0,0.9916,1e-05,1.44844]
[1779562617398,62.52,75801.5,0.0,0.9916,1e-05,1.4482]
[1779562622436,62.52,75803.35,0.0,0.99161,1e-05,1.44662]
[1779562627470,62.52,75803.48,0.0,0.99161,1e-05,1.44651]
[1779562632506,62.52,75804.69,0.0,0.99162,1e-05,1.44547]
[1779562634520,62.52,75795.89,0.0,0.99156,1e-05,1.45301]
[1779562639554,62.52,75796.33,0.0,0.99157,1e-05,1.45264]
[1779562644589,62.52,75796.54,0.0,0.99157,1e-05,1.45245]
[1779562649624,62.52,75794.66,0.0,0.99156,1e-05,1.45407]
[1779562654659,62.52,75794.91,0.0,0.99157,1e-05,1.45255]
[1779562659694,62.52,75794.81,0.0,0.99157,1e-05,1.45263]
[1779562664730,62.52,75790.34,0.0,0.99154,1e-05,1.45648]
[1779562667750,62.52,75782.74,0.0,0.9915,1e-05,1.46303]
[1779562672785,62.52,75780.52,0.0,0.99148,1e-05,1.46494]
[1779562676813,62.52,75774.1,0.0,0.99145,1e-05,1.4705]
[1779562681850,62.52,75771.81,0.0,0.99143,1e-05,1.47249]
[1779562686883,62.52,75771.33,0.0,0.99143,1e-05,1.47291]
[1779562695946,62.52,75768.47,0.0,0.99141,1e-05,1.47539]
[1779562696953,62.52,75762.93,0.0,0.99138,1e-05,1.48022]
[1779562697960,62.52,75759.95,0.0,0.99136,1e-05,1.48282]
[1779562702995,62.52,75758.51,0.0,0.99135,1e-05,1.48408]
[1779562709040,62.52,75758.15,0.0,0.99135,1e-05,1.48439]
[1779562717096,62.52,75757.89,0.0,0.99136,1e-05,1.48329]
[1779562723138,62.52,75758.06,0.0,0.99136,1e-05,1.48314]
[1779562730188,62.52,75757.33,0.0,0.99135,1e-05,1.48378]
[1779562735222,62.52,75759.95,0.0,0.99137,1e-05,1.48149]
[1779562740258,62.52,75761.14,0.0,0.99138,1e-05,1.48046]
[1779562746298,62.52,75760.67,0.0,0.99137,1e-05,1.48087]
[1779562751366,62.52,75760.04,0.0,0.99137,1e-05,1.48142]
[1779562756375,62.52,75760.04,0.0,0.99137,1e-05,1.48142]
[1779562761439,62.52,75758.82,0.0,0.99136,1e-05,1.48248]
[1779562767447,62.52,75757.96,0.0,0.99136,1e-05,1.48323]
[1779562778524,62.52,75757.5,0.0,0.99136,1e-05,1.48231]
[1779562784566,62.52,75757.17,0.0,0.99136,1e-05,1.4826]
[1779562789606,62.52,75757.37,0.0,0.99136,1e-05,1.48242]
[1779562794640,62.52,75757.15,0.0,0.99136,1e-05,1.48261]
[1779562799676,62.52,75756.88,0.0,0.99136,1e-05,1.48285]
[1779562804710,62.52,75758.69,0.0,0.99137,1e-05,1.48127]
[1779562809746,62.52,75764.68,0.0,0.9914,1e-05,1.47605]
[1779562814780,62.52,75764.74,0.0,0.9914,1e-05,1.476]
[1779562819816,62.52,75764.49,0.0,0.9914,1e-05,1.47621]
[1779562823845,62.52,75772.42,0.0,0.99145,1e-05,1.46933]
[1779562824852,62.52,75774.95,0.0,0.99146,1e-05,1.46713]
[1779562829889,62.52,75776.25,0.0,0.99147,1e-05,1.46601]
[1779562836939,62.52,75779.5,0.0,0.9915,1e-05,1.46189]
[1779562842005,62.52,75788.83,0.0,0.99155,1e-05,1.45385]
[1779562843986,62.52,75790.31,0.0,0.99156,1e-05,1.45258]
[1779562844993,62.52,75784.92,0.0,0.99153,1e-05,1.45721]
[1779562846001,62.52,75781.71,0.0,0.99151,1e-05,1.45998]
[1779562851040,62.52,75785.55,0.0,0.99153,1e-05,1.45667]
[1779562856078,62.52,75786.77,0.0,0.99154,1e-05,1.45562]
[1779562861111,62.52,75784.45,0.0,0.99153,1e-05,1.45762]
[1779562862147,62.52,75774.64,0.0,0.99147,1e-05,1.46609]
[1779562865139,62.52,75772.78,0.0,0.99146,1e-05,1.4677]
[1779562870174,62.52,75770.23,0.0,0.99144,1e-05,1.46991]
[1779562875211,62.52,75768.24,0.0,0.99143,1e-05,1.47163]
[1779562877233,62.52,75762.03,0.0,0.9914,1e-05,1.47703]
[1779562879243,62.52,75752.27,0.0,0.99134,1e-05,1.48555]
[1779562880250,62.52,75750.65,0.0,0.99133,1e-05,1.48697]
[1779562885291,62.52,75747.41,0.0,0.99131,1e-05,1.48981]
[1779562890325,62.52,75747.9,0.0,0.99131,1e-05,1.48938]
[1779562895359,62.52,75751.31,0.0,0.99134,1e-05,1.48507]
[1779562900394,62.52,75751.66,0.0,0.99134,1e-05,1.48476]
[1779562905428,62.52,75751.65,0.0,0.99134,1e-05,1.48477]
[1779562910464,62.52,75750.73,0.0,0.99134,1e-05,1.48557]
[1779562912479,62.52,75744.24,0.0,0.9913,1e-05,1.49126]
[1779562913486,62.52,75742.29,0.0,0.99129,1e-05,1.49298]
[1779562919527,62.52,75743.2,0.0,0.99129,1e-05,1.49218]
[1779562924563,62.52,75743.01,0.0,0.99129,1e-05,1.49234]
[1779562926581,62.52,75710.41,0.0,0.99109,1e-05,1.52121]
[1779562927586,62.52,75702.76,0.0,0.99105,1e-05,1.52806]
[1779562928592,62.52,75702.54,0.0,0.99105,1e-05,1.52825]
[1779562929600,62.52,75710.57,0.0,0.99109,1e-05,1.52107]
[1779562930607,62.52,75713.74,0.0,0.99111,1e-05,1.51824]
[1779562935642,62.52,75710.23,0.0,0.99109,1e-05,1.52138]
[1779562941684,62.52,75711.08,0.0,0.9911,1e-05,1.52062]
[1779562946719,62.52,75710.62,0.0,0.99109,1e-05,1.52103]
[1779562951765,62.52,75717.72,0.0,0.99115,1e-05,1.51335]
[1779562952776,62.52,75718.95,0.0,0.99115,1e-05,1.51226]
[1779562954783,62.52,75726.22,0.0,0.9912,1e-05,1.50581]
[1779562958812,62.52,75728.54,0.0,0.99121,1e-05,1.50376]
[1779562962839,62.52,75732.05,0.0,0.99123,1e-05,1.50066]
[1779562967873,62.52,75734.22,0.0,0.99125,1e-05,1.49875]
[1779562968881,62.52,75728.05,0.0,0.99121,1e-05,1.5042]
[1779562969890,62.52,75720.99,0.0,0.99117,1e-05,1.51045]
[1779562977944,62.52,75720.65,0.0,0.99116,1e-05,1.51075]
[1779562982981,62.52,75720.87,0.0,0.99116,1e-05,1.51056]
[1779562988016,62.52,75717.57,0.0,0.99114,1e-05,1.51349]
[1779562993052,62.52,75717.21,0.0,0.99114,1e-05,1.51381]
[1779562998085,62.52,75712.34,0.0,0.99111,1e-05,1.51814]
[1779563000100,62.52,75709.76,0.0,0.9911,1e-05,1.52045]
[1779563005135,62.52,75706.49,0.0,0.99108,1e-05,1.52337]
[1779563010174,62.52,75705.21,0.0,0.99107,1e-05,1.52451]
[1779563015206,62.52,75702.19,0.0,0.99106,1e-05,1.52586]
[1779563020240,62.52,75704.09,0.0,0.99107,1e-05,1.52416]
[1779563025275,62.52,75704.58,0.0,0.99107,1e-05,1.52372]
[1779563030310,62.52,75706.62,0.0,0.99109,1e-05,1.5219]
[1779563035345,62.52,75705.92,0.0,0.99108,1e-05,1.52252]
[1779563040380,62.52,75706.35,0.0,0.99108,1e-05,1.52214]
[1779563045415,62.52,75706.04,0.0,0.99108,1e-05,1.52242]
[1779563050454,62.52,75706.0,0.0,0.99108,1e-05,1.52245]
[1779563052464,62.52,75715.53,0.0,0.99114,1e-05,1.51396]
[1779563053477,62.52,75714.48,0.0,0.99113,1e-05,1.51489]
[1779563058504,62.52,75714.85,0.0,0.99114,1e-05,1.51456]
[1779563063584,62.52,75718.44,0.0,0.99116,1e-05,1.51137]
[1779563069584,62.52,75717.28,0.0,0.99115,1e-05,1.5124]
[1779563073612,62.52,75712.21,0.0,0.99113,1e-05,1.51556]
[1779563078647,62.52,75711.21,0.0,0.99112,1e-05,1.51646]
[1779563083736,62.52,75715.22,0.0,0.99115,1e-05,1.51289]
[1779563087710,62.52,75722.84,0.0,0.99119,1e-05,1.50613]
[1779563088717,62.52,75728.81,0.0,0.99123,1e-05,1.50085]
[1779563093806,62.52,75731.15,0.0,0.99124,1e-05,1.49878]
[1779563099795,62.52,75734.22,0.0,0.99126,1e-05,1.49607]
[1779563102817,62.52,75727.96,0.0,0.99122,1e-05,1.5016]
[1779563107852,62.52,75727.8,0.0,0.99122,1e-05,1.50174]
[1779563113946,62.52,75731.33,0.0,0.99124,1e-05,1.49862]
[1779563120943,62.52,75731.33,0.0,0.99124,1e-05,1.49862]
[1779563125979,62.52,75731.16,0.0,0.99124,1e-05,1.49877]
[1779563126986,62.52,75723.19,0.0,0.99119,1e-05,1.50582]
[1779563127993,62.52,75715.93,0.0,0.99115,1e-05,1.51226]
[1779563130017,62.52,75710.05,0.0,0.99111,1e-05,1.51749]
[1779563135041,62.52,75705.45,0.0,0.99109,1e-05,1.52024]
[1779563137060,62.52,75716.89,0.0,0.99116,1e-05,1.51006]
[1779563139073,62.52,75721.95,0.0,0.99119,1e-05,1.50557]
[1779563142101,62.52,75716.52,0.0,0.99116,1e-05,1.51039]
[1779563147134,62.52,75716.3,0.0,0.99116,1e-05,1.51058]
[1779563152170,62.52,75716.34,0.0,0.99116,1e-05,1.51055]
[1779563157203,62.52,75715.23,0.0,0.99115,1e-05,1.51153]
[1779563160224,62.52,75723.19,0.0,0.9912,1e-05,1.50447]
[1779563161231,62.52,75726.53,0.0,0.99122,1e-05,1.50152]
[1779563165259,62.52,75727.92,0.0,0.99123,1e-05,1.50029]
[1779563170300,62.52,75726.57,0.0,0.99122,1e-05,1.50149]
[1779563176339,62.52,75724.58,0.0,0.99121,1e-05,1.50324]
[1779563178354,62.52,75717.72,0.0,0.99117,1e-05,1.50932]
[1779563180368,62.52,75717.0,0.0,0.99116,1e-05,1.50996]
[1779563186407,62.52,75717.02,0.0,0.99116,1e-05,1.50994]
[1779563191445,62.52,75715.55,0.0,0.99116,1e-05,1.5099]
[1779563196478,62.52,75715.74,0.0,0.99116,1e-05,1.50974]
[1779563203528,62.52,75716.06,0.0,0.99117,1e-05,1.50945]
[1779563210577,62.52,75719.07,0.0,0.99118,1e-05,1.50678]
[1779563214651,62.52,75727.64,0.0,0.99124,1e-05,1.4992]
[1779563221653,62.52,75732.69,0.0,0.99127,1e-05,1.49475]
[1779563226688,62.52,75735.65,0.0,0.99128,1e-05,1.49215]
[1779563233737,62.52,75737.02,0.0,0.99129,1e-05,1.49094]
[1779563238773,62.52,75738.56,0.0,0.9913,1e-05,1.48959]
[1779563243807,62.52,75739.9,0.0,0.99131,1e-05,1.48842]
[1779563254931,62.52,75740.28,0.0,0.99132,1e-05,1.48675]
[1779563259919,62.52,75745.9,0.0,0.99135,1e-05,1.48183]
[1779563262942,62.52,75753.05,0.0,0.9914,1e-05,1.4756]
[1779563267975,62.52,75753.18,0.0,0.9914,1e-05,1.47548]
[1779563274017,62.52,75754.39,0.0,0.9914,1e-05,1.47443]
[1779563281066,62.52,75754.43,0.0,0.9914,1e-05,1.47439]
[1779563286101,62.52,75750.82,0.0,0.99138,1e-05,1.47754]
[1779563291136,62.52,75750.45,0.0,0.99138,1e-05,1.47786]
[1779563296171,62.52,75755.45,0.0,0.99141,1e-05,1.47351]
[1779563301212,62.52,75733.17,0.0,0.99128,1e-05,1.49299]
[1779563302231,62.52,75719.66,0.0,0.9912,1e-05,1.50492]
[1779563303232,62.52,75724.43,0.0,0.99122,1e-05,1.5007]
[1779563305245,62.52,75728.83,0.0,0.99125,1e-05,1.49682]
[1779563306254,62.52,75736.94,0.0,0.9913,1e-05,1.48968]
[1779563308266,62.52,75738.91,0.0,0.99131,1e-05,1.48795]
[1779563313301,62.52,75739.16,0.0,0.99132,1e-05,1.4864]
[1779563318336,62.52,75737.62,0.0,0.99131,1e-05,1.48775]
[1779563319343,62.52,75745.14,0.0,0.99136,1e-05,1.48117]
[1779563320350,62.52,75746.28,0.0,0.99136,1e-05,1.48017]
[1779563325428,62.52,75742.49,0.0,0.99134,1e-05,1.48349]
[1779563328408,62.52,75738.54,0.0,0.99132,1e-05,1.48695]
[1779563333444,62.52,75737.72,0.0,0.99131,1e-05,1.48767]
[1779563340494,62.52,75737.13,0.0,0.99131,1e-05,1.48818]
[1779563345571,62.52,75737.23,0.0,0.99131,1e-05,1.4881]
[1779563352580,62.52,75736.2,0.0,0.9913,1e-05,1.489]
[1779563357614,62.52,75737.49,0.0,0.99131,1e-05,1.48787]
[1779563362649,62.52,75737.08,0.0,0.99131,1e-05,1.48823]
[1779563367684,62.52,75736.61,0.0,0.9913,1e-05,1.48864]
[1779563372719,62.52,75737.04,0.0,0.99131,1e-05,1.48693]
[1779563379768,62.52,75736.91,0.0,0.99131,1e-05,1.48705]
[1779563385854,62.52,75736.4,0.0,0.99131,1e-05,1.48749]
[1779563391852,62.52,75735.97,0.0,0.99131,1e-05,1.48787]
[1779563396888,62.52,75735.6,0.0,0.99131,1e-05,1.48819]
[1779563399908,62.52,75726.7,0.0,0.99125,1e-05,1.49602]
[1779563401924,62.52,75721.63,0.0,0.99122,1e-05,1.50049]
[1779563404944,62.52,75716.46,0.0,0.99119,1e-05,1.50507]
[1779563407966,62.52,75710.13,0.0,0.99115,1e-05,1.51068]
[1779563413000,62.52,75710.81,0.0,0.99116,1e-05,1.51008]
[1779563418037,62.52,75713.45,0.0,0.99117,1e-05,1.50774]
[1779563423071,62.52,75716.03,0.0,0.99119,1e-05,1.50545]
[1779563429114,62.52,75717.86,0.0,0.9912,1e-05,1.50383]
[1779563433141,62.52,75723.2,0.0,0.99124,1e-05,1.49777]
[1779563435156,62.52,75728.04,0.0,0.99127,1e-05,1.4935]
[1779563440192,62.52,75730.83,0.0,0.99129,1e-05,1.49105]
[1779563445227,62.52,75730.44,0.0,0.99128,1e-05,1.49139]
[1779563450263,62.52,75732.72,0.0,0.9913,1e-05,1.48939]
[1779563455296,62.52,75734.55,0.0,0.99131,1e-05,1.48778]
[1779563461340,62.52,75735.77,0.0,0.99131,1e-05,1.48671]
[1779563466426,62.52,75739.74,0.0,0.99134,1e-05,1.48324]
[1779563472417,62.52,75740.37,0.0,0.99134,1e-05,1.48268]
[1779563479466,62.52,75739.05,0.0,0.99133,1e-05,1.48384]
[1779563484501,62.52,75739.83,0.0,0.99134,1e-05,1.48316]
[1779563489536,62.52,75742.61,0.0,0.99136,1e-05,1.48073]
[1779563495579,62.52,75742.71,0.0,0.99136,1e-05,1.47931]
[1779563500614,62.52,75741.02,0.0,0.99135,1e-05,1.48079]
[1779563506656,62.52,75743.5,0.0,0.99137,1e-05,1.47862]
[1779563510684,62.52,75738.42,0.0,0.99134,1e-05,1.48306]
[1779563511692,62.52,75731.52,0.0,0.9913,1e-05,1.48911]
[1779563512699,62.52,75730.5,0.0,0.99129,1e-05,1.49001]
[1779563517738,62.52,75727.02,0.0,0.99127,1e-05,1.49307]
[1779563522770,62.52,75724.22,0.0,0.99125,1e-05,1.49553]
[1779563527805,62.52,75721.97,0.0,0.99124,1e-05,1.49752]
[1779563533848,62.52,75719.37,0.0,0.99122,1e-05,1.49981]
[1779563538882,62.52,75716.77,0.0,0.99121,1e-05,1.50211]
[1779563543917,62.52,75716.63,0.0,0.99121,1e-05,1.50223]
[1779563552981,62.52,75718.14,0.0,0.99122,1e-05,1.49956]
[1779563554996,62.52,75729.8,0.0,0.99129,1e-05,1.48929]
[1779563562046,62.52,75731.78,0.0,0.99131,1e-05,1.48755]
[1779563567129,62.52,75733.26,0.0,0.99131,1e-05,1.48625]
[1779563573123,62.52,75735.03,0.0,0.99133,1e-05,1.4847]
[1779563575136,62.52,75727.15,0.0,0.99128,1e-05,1.49162]
[1779563581179,62.52,75723.66,0.0,0.99126,1e-05,1.49469]
[1779563583193,62.52,75729.97,0.0,0.9913,1e-05,1.48914]
[1779563591249,62.52,75731.26,0.0,0.9913,1e-05,1.48801]
[1779563596285,62.52,75733.4,0.0,0.99132,1e-05,1.48613]
[1779563601320,62.52,75732.57,0.0,0.99131,1e-05,1.48686]
[1779563606355,62.52,75734.23,0.0,0.99132,1e-05,1.4854]
[1779563611391,62.52,75736.38,0.0,0.99134,1e-05,1.48219]
[1779563616425,62.52,75737.56,0.0,0.99135,1e-05,1.48116]
[1779563621460,62.52,75739.7,0.0,0.99136,1e-05,1.47929]
[1779563627549,62.52,75746.7,0.0,0.9914,1e-05,1.47318]
[1779563633545,62.52,75750.29,0.0,0.99142,1e-05,1.47006]
[1779563638580,62.52,75752.42,0.0,0.99144,1e-05,1.46821]
[1779563643615,62.52,75756.15,0.0,0.99146,1e-05,1.46498]
[1779563648650,62.52,75757.55,0.0,0.99147,1e-05,1.46376]
[1779563653685,62.52,75760.17,0.0,0.99148,1e-05,1.4615]
[1779563656708,62.52,75766.22,0.0,0.99152,1e-05,1.45627]
[1779563661743,62.52,75766.62,0.0,0.99152,1e-05,1.45593]
[1779563665770,62.52,75760.91,0.0,0.99149,1e-05,1.46086]
[1779563670806,62.52,75759.37,0.0,0.99148,1e-05,1.46219]
[1779563675840,62.52,75757.66,0.0,0.99147,1e-05,1.46235]
[1779563680874,62.52,75755.98,0.0,0.99146,1e-05,1.4638]
[1779563683896,62.52,75750.9,0.0,0.99143,1e-05,1.46821]
[1779563686917,62.52,75748.18,0.0,0.99142,1e-05,1.47057]
[1779563690946,62.52,75743.53,0.0,0.99139,1e-05,1.47462]
[1779563695981,62.52,75740.72,0.0,0.99137,1e-05,1.47707]
[1779563698045,62.52,75726.83,0.0,0.99129,1e-05,1.48923]
[1779563699001,62.52,75726.83,0.0,0.99129,1e-05,1.48923]
[1779563701030,62.52,75722.94,0.0,0.99127,1e-05,1.49265]
[1779563705075,62.52,75736.39,0.0,0.99135,1e-05,1.48085]
[1779563706075,62.52,75739.91,0.0,0.99137,1e-05,1.47778]
[1779563709096,62.52,75748.18,0.0,0.99142,1e-05,1.47057]
[1779563710101,62.52,75749.61,0.0,0.99143,1e-05,1.46933]
[1779563715138,62.52,75751.35,0.0,0.99144,1e-05,1.46782]
[1779563720173,62.52,75751.05,0.0,0.99144,1e-05,1.46808]
[1779563728272,62.52,75750.49,0.0,0.99143,1e-05,1.46857]
[1779563734271,62.52,75750.49,0.0,0.99144,1e-05,1.46724]
[1779563739306,62.52,75752.39,0.0,0.99145,1e-05,1.4656]
[1779563743344,62.52,75759.91,0.0,0.9915,1e-05,1.45909]
[1779563744356,62.52,75774.12,0.0,0.99158,1e-05,1.44686]
[1779563748417,62.52,75781.79,0.0,0.99162,1e-05,1.44029]
[1779563753415,62.52,75787.57,0.0,0.99166,1e-05,1.43536]
[1779563758448,62.52,75787.02,0.0,0.99165,1e-05,1.43583]
[1779563763484,62.52,75784.8,0.0,0.99164,1e-05,1.43772]
[1779563768559,62.52,75784.25,0.0,0.99164,1e-05,1.43819]
[1779563774561,62.52,75785.0,0.0,0.99164,1e-05,1.43755]
[1779563782617,62.52,75785.12,0.0,0.99164,1e-05,1.43745]
[1779563788659,62.52,75785.15,0.0,0.99164,1e-05,1.43743]
[1779563798768,62.52,75783.46,0.0,0.99164,1e-05,1.43757]
[1779563804770,62.52,75783.29,0.0,0.99164,1e-05,1.43771]
[1779563809809,62.52,75783.03,0.0,0.99164,1e-05,1.43793]
[1779563811820,62.52,75789.65,0.0,0.99168,1e-05,1.43229]
[1779563812827,62.52,75790.18,0.0,0.99168,1e-05,1.43184]
[1779563818909,62.52,75794.81,0.0,0.9917,1e-05,1.42791]
[1779563824912,62.52,75798.7,0.0,0.99173,1e-05,1.42461]
[1779563828996,62.52,75804.0,0.0,0.99176,1e-05,1.42013]
[1779563838003,62.52,75804.94,0.0,0.99176,1e-05,1.41934]
[1779563843042,62.52,75808.17,0.0,0.99178,1e-05,1.41662]
[1779563848077,62.52,75812.14,0.0,0.9918,1e-05,1.41327]
[1779563853112,62.52,75807.86,0.0,0.99179,1e-05,1.41559]
[1779563858148,62.52,75808.78,0.0,0.99179,1e-05,1.41481]
[1779563863182,62.52,75809.31,0.0,0.99179,1e-05,1.41437]
[1779563868221,62.52,75809.25,0.0,0.99179,1e-05,1.41442]
[1779563875271,62.52,75808.36,0.0,0.99179,1e-05,1.41517]
[1779563880306,62.52,75806.71,0.0,0.99178,1e-05,1.41656]
[1779563886349,62.52,75807.16,0.0,0.99178,1e-05,1.41618]
[1779563891389,62.52,75813.46,0.0,0.99182,1e-05,1.41088]
[1779563892400,62.52,75816.47,0.0,0.99184,1e-05,1.40835]
[1779563896436,62.52,75829.28,0.0,0.99191,1e-05,1.39764]
[1779563901470,62.52,75828.15,0.0,0.9919,1e-05,1.39859]
[1779563906511,62.52,75827.0,0.0,0.99189,1e-05,1.39954]
[1779563907512,62.52,75841.65,0.0,0.99198,1e-05,1.38737]
[1779563908520,62.52,75862.99,0.0,0.99209,1e-05,1.36979]
[1779563912563,62.67,75886.42,0.0,0.99211,1e-05,1.36809]
[1779563913571,62.71,75903.21,0.0,0.99216,1e-05,1.36002]
[1779563915581,62.8,75889.26,0.0,0.99202,1e-05,1.382]
[1779563917591,62.88,75894.77,0.0,0.99198,1e-05,1.38759]
[1779563920612,63.0,75901.44,0.0,0.99192,1e-05,1.39685]
[1779563925648,63.18,75903.53,0.0,0.99178,1e-05,1.41815]
[1779563927667,63.25,75898.08,0.0,0.99169,1e-05,1.43142]
[1779563932705,63.41,75895.87,0.0,0.99155,1e-05,1.45329]
[1779563933712,63.44,75889.7,0.0,0.99149,1e-05,1.46232]
[1779563934719,63.46,75885.83,0.0,0.99144,1e-05,1.46924]
[1779563939753,63.53,75879.86,0.0,0.99135,1e-05,1.48233]
[1779563941770,63.53,75878.3,0.0,0.99134,1e-05,1.48432]
[1779563944788,63.54,75883.67,0.0,0.99136,1e-05,1.48067]
[1779563949823,63.55,75886.07,0.0,0.99137,1e-05,1.48024]
[1779563954859,63.56,75884.86,0.0,0.99135,1e-05,1.48289]
[1779563955865,63.57,75866.33,0.0,0.99124,1e-05,1.49921]
[1779563956873,63.57,75862.2,0.0,0.99121,1e-05,1.50309]
[1779563959893,63.57,75859.42,0.0,0.99119,1e-05,1.50636]
[1779563964928,63.59,75857.58,0.0,0.99117,1e-05,1.50938]
[1779563969995,63.6,75848.56,0.0,0.99111,1e-05,1.51868]
[1779563970972,63.6,75848.78,0.0,0.9911,1e-05,1.51877]
[1779563971980,63.6,75845.27,0.0,0.99109,1e-05,1.52076]
[1779563975004,63.61,75843.51,0.0,0.99107,1e-05,1.52308]
[1779563980071,63.62,75844.63,0.0,0.99107,1e-05,1.52337]
[1779563985072,63.63,75847.53,0.0,0.99108,1e-05,1.5221]
[1779563990141,63.64,75851.5,0.0,0.9911,1e-05,1.5199]
[1779563995157,63.65,75851.1,0.0,0.99109,1e-05,1.52151]
[1779563997161,63.65,75870.87,0.0,0.9912,1e-05,1.50475]
[1779563998168,63.65,75873.22,0.0,0.99121,1e-05,1.50298]
[1779564002198,63.66,75880.02,0.0,0.99124,1e-05,1.49822]
[1779564004212,63.66,75879.74,0.0,0.99124,1e-05,1.49905]
[1779564005224,63.67,75871.95,0.0,0.99119,1e-05,1.5061]
[1779564006226,63.67,75869.3,0.0,0.99117,1e-05,1.50869]
[1779564011272,63.68,75866.42,0.0,0.99115,1e-05,1.51258]
[1779564016322,63.69,75866.88,0.0,0.99114,1e-05,1.51355]
[1779564018317,63.69,75859.53,0.0,0.99109,1e-05,1.52053]
[1779564019324,63.7,75859.26,0.0,0.99109,1e-05,1.52103]
[1779564024357,63.71,75858.66,0.0,0.99108,1e-05,1.52287]
[1779564029392,63.72,75859.49,0.0,0.99107,1e-05,1.52346]
[1779564034427,63.73,75861.28,0.0,0.99108,1e-05,1.52186]
[1779564039463,63.74,75863.2,0.0,0.99109,1e-05,1.52153]
[1779564044499,63.75,75873.82,0.0,0.99114,1e-05,1.51362]
[1779564045508,63.75,75875.99,0.0,0.99115,1e-05,1.51201]
[1779564047523,63.75,75882.9,0.0,0.99119,1e-05,1.50658]
[1779564048527,63.76,75886.84,0.0,0.99121,1e-05,1.50346]
[1779564053589,63.77,75893.34,0.0,0.99124,1e-05,1.49934]
[1779564054587,63.77,75901.91,0.0,0.99128,1e-05,1.49258]
[1779564055595,63.78,75895.89,0.0,0.99125,1e-05,1.49808]
[1779564056603,63.78,75887.65,0.0,0.9912,1e-05,1.50551]
[1779564057605,63.78,75881.94,0.0,0.99116,1e-05,1.51076]
[1779564060660,63.78,75870.87,0.0,0.99109,1e-05,1.521]
[1779564061636,63.79,75870.87,0.0,0.99109,1e-05,1.52155]
[1779564063650,63.79,75863.83,0.0,0.99104,1e-05,1.52798]
[1779564069692,63.8,75862.65,0.0,0.99103,1e-05,1.53055]
[1779564072714,63.81,75851.69,0.0,0.99095,1e-05,1.54096]
[1779564073722,63.81,75846.97,0.0,0.99092,1e-05,1.5456]
[1779564078755,63.82,75853.49,0.0,0.99096,1e-05,1.54074]
[1779564083793,63.83,75849.76,0.0,0.99093,1e-05,1.54519]
[1779564085810,63.83,75843.97,0.0,0.99089,1e-05,1.55098]
[1779564090842,63.84,75844.07,0.0,0.99088,1e-05,1.55194]
[1779564095877,63.85,75845.77,0.0,0.99089,1e-05,1.55011]
[1779564100913,63.86,75847.28,0.0,0.99089,1e-05,1.54982]
[1779564105951,63.86,75848.87,0.0,0.9909,1e-05,1.54947]
[1779564111011,63.87,75849.12,0.0,0.99089,1e-05,1.5503]
[1779564116018,63.88,75850.06,0.0,0.99089,1e-05,1.55052]
[1779564121085,63.89,75851.8,0.0,0.99089,1e-05,1.55003]
[1779564126089,63.9,75852.99,0.0,0.99089,1e-05,1.55004]
[1779564131125,63.9,75852.94,0.0,0.99088,1e-05,1.55114]
[1779564136162,63.91,75853.04,0.0,0.99088,1e-05,1.55209]
[1779564141197,63.92,75853.06,0.0,0.99087,1e-05,1.55309]
[1779564146235,63.93,75853.57,0.0,0.99087,1e-05,1.55365]
[1779564151269,63.93,75850.3,0.0,0.99085,1e-05,1.55617]
[1779564156305,63.94,75850.92,0.0,0.99085,1e-05,1.55659]
[1779564161368,63.95,75851.57,0.0,0.99084,1e-05,1.55699]
[1779564170404,63.96,75852.31,0.0,0.99084,1e-05,1.55807]
[1779564175444,63.97,75852.53,0.0,0.99083,1e-05,1.55882]
[1779564180473,63.98,75852.63,0.0,0.99083,1e-05,1.55967]
[1779564187523,63.99,75852.8,0.0,0.99082,1e-05,1.561]
[1779564192557,63.99,75847.83,0.0,0.99078,1e-05,1.56632]
[1779564197591,64.0,75844.64,0.0,0.99075,1e-05,1.57002]
[1779564202627,64.01,75845.2,0.0,0.99075,1e-05,1.57035]
[1779564207663,64.01,75843.39,0.0,0.99074,1e-05,1.57277]
[1779564212697,64.02,75839.61,0.0,0.99072,1e-05,1.57556]
[1779564217732,64.02,75835.65,0.0,0.99069,1e-05,1.57989]
[1779564219746,64.03,75829.88,0.0,0.99065,1e-05,1.58538]
[1779564224781,64.03,75826.54,0.0,0.99062,1e-05,1.58909]
[1779564229817,64.04,75828.8,0.0,0.99063,1e-05,1.58772]
[1779564234852,64.04,75832.82,0.0,0.99065,1e-05,1.58478]
[1779564239886,64.05,75834.85,0.0,0.99066,1e-05,1.58363]
[1779564244921,64.05,75835.0,0.0,0.99066,1e-05,1.58416]
[1779564249957,64.06,75835.14,0.0,0.99065,1e-05,1.58469]
[1779564255999,64.06,75835.83,0.0,0.99065,1e-05,1.58486]
[1779564262042,64.07,75836.62,0.0,0.99065,1e-05,1.58493]
[1779564267077,64.07,75837.24,0.0,0.99065,1e-05,1.58503]
[1779564272112,64.08,75836.84,0.0,0.99065,1e-05,1.58463]
[1779564277148,64.08,75837.39,0.0,0.99065,1e-05,1.58478]
[1779564278155,64.08,75831.02,0.0,0.99061,1e-05,1.59066]
[1779564279163,64.08,75830.8,0.0,0.99061,1e-05,1.59097]
[1779564285206,64.09,75831.82,0.0,0.99061,1e-05,1.59075]
[1779564287219,64.09,75837.88,0.0,0.99065,1e-05,1.58552]
[1779564292282,64.1,75838.67,0.0,0.99065,1e-05,1.58544]
[1779564297289,64.1,75838.98,0.0,0.99064,1e-05,1.5858]
[1779564302323,64.11,75839.22,0.0,0.99064,1e-05,1.58621]
[1779564307360,64.11,75837.48,0.0,0.99063,1e-05,1.5884]
[1779564312422,64.12,75839.09,0.0,0.99063,1e-05,1.58754]
[1779564317430,64.12,75839.87,0.0,0.99063,1e-05,1.58743]
[1779564321459,64.12,75845.93,0.0,0.99067,1e-05,1.58245]
[1779564322466,64.12,75842.77,0.0,0.99065,1e-05,1.58542]
[1779564327504,64.13,75843.27,0.0,0.99065,1e-05,1.58558]
[1779564332563,64.13,75845.44,0.0,0.99066,1e-05,1.58283]
[1779564337576,64.14,75846.72,0.0,0.99067,1e-05,1.58229]
[1779564342633,64.14,75845.12,0.0,0.99065,1e-05,1.58445]
[1779564348654,64.15,75847.8,0.0,0.99067,1e-05,1.58264]
[1779564353688,64.15,75847.75,0.0,0.99066,1e-05,1.58295]
[1779564358723,64.15,75848.57,0.0,0.99067,1e-05,1.58206]
[1779564362774,64.15,75843.47,0.0,0.99064,1e-05,1.58695]
[1779564365773,64.15,75854.01,0.0,0.9907,1e-05,1.57783]
[1779564367786,64.16,75858.47,0.0,0.99072,1e-05,1.57411]
[1779564372854,64.16,75858.33,0.0,0.99072,1e-05,1.57492]
[1779564377857,64.17,75857.75,0.0,0.99071,1e-05,1.57614]
[1779564382893,64.17,75857.86,0.0,0.99071,1e-05,1.57661]
[1779564387928,64.18,75865.28,0.0,0.99075,1e-05,1.57069]
[1779564392965,64.18,75863.07,0.0,0.99074,1e-05,1.57201]
[1779564396991,64.19,75868.12,0.0,0.99077,1e-05,1.5681]
[1779564402039,64.19,75868.31,0.0,0.99076,1e-05,1.56867]
[1779564407073,64.2,75869.66,0.0,0.99076,1e-05,1.56819]
[1779564412108,64.2,75868.96,0.0,0.99076,1e-05,1.56954]
[1779564417144,64.21,75869.72,0.0,0.99076,1e-05,1.5696]
[1779564422180,64.21,75870.28,0.0,0.99075,1e-05,1.56982]
[1779564427214,64.22,75868.34,0.0,0.99074,1e-05,1.57227]
[1779564432248,64.22,75866.56,0.0,0.99072,1e-05,1.57457]
[1779564438290,64.23,75865.42,0.0,0.99071,1e-05,1.57644]
[1779564442318,64.23,75857.68,0.0,0.99066,1e-05,1.58393]
[1779564447352,64.24,75856.53,0.0,0.99065,1e-05,1.58562]
[1779564452389,64.24,75856.84,0.0,0.99065,1e-05,1.58459]
[1779564457426,64.25,75856.12,0.0,0.99064,1e-05,1.5859]
[1779564461451,64.25,75850.22,0.0,0.9906,1e-05,1.59157]
[1779564464476,64.25,75845.0,0.0,0.99057,1e-05,1.59664]
[1779564469508,64.26,75844.85,0.0,0.99056,1e-05,1.59734]
[1779564475551,64.26,75845.74,0.0,0.99056,1e-05,1.59719]
[1779564480585,64.27,75846.07,0.0,0.99056,1e-05,1.59743]
[1779564485621,64.27,75850.08,0.0,0.99058,1e-05,1.59433]
[1779564492669,64.28,75853.2,0.0,0.9906,1e-05,1.5923]
[1779564497705,64.28,75852.67,0.0,0.99059,1e-05,1.59335]
[1779564503782,64.29,75853.25,0.0,0.99059,1e-05,1.59362]
[1779564509792,64.29,75853.77,0.0,0.99059,1e-05,1.59383]
[1779564514826,64.3,75858.16,0.0,0.99062,1e-05,1.58894]
[1779564515831,64.3,75861.29,0.0,0.99064,1e-05,1.58637]
[1779564521873,64.3,75866.53,0.0,0.99067,1e-05,1.58244]
[1779564526908,64.31,75867.61,0.0,0.99067,1e-05,1.58212]
[1779564531943,64.31,75872.29,0.0,0.99069,1e-05,1.57858]
[1779564536978,64.32,75875.03,0.0,0.9907,1e-05,1.57681]
[1779564542013,64.32,75874.85,0.0,0.9907,1e-05,1.57764]
[1779564547048,64.33,75875.22,0.0,0.9907,1e-05,1.57797]
[1779564552083,64.33,75874.89,0.0,0.99069,1e-05,1.57893]
[1779564554132,64.34,75886.24,0.0,0.99076,1e-05,1.56907]
[1779564556111,64.34,75888.46,0.0,0.99077,1e-05,1.56739]
[1779564561147,64.34,75886.07,0.0,0.99075,1e-05,1.57026]
[1779564567188,64.35,75885.24,0.0,0.99074,1e-05,1.57185]
[1779564573233,64.36,75883.23,0.0,0.99073,1e-05,1.57308]
[1779564578267,64.36,75880.52,0.0,0.99071,1e-05,1.57618]
[1779564583302,64.37,75879.93,0.0,0.9907,1e-05,1.57738]
[1779564589344,64.37,75878.74,0.0,0.99069,1e-05,1.57926]
[1779564594378,64.38,75878.27,0.0,0.99068,1e-05,1.58034]
[1779564599413,64.38,75877.2,0.0,0.99067,1e-05,1.58196]
[1779564604452,64.39,75877.78,0.0,0.99067,1e-05,1.58211]
[1779564605457,64.39,75883.32,0.0,0.9907,1e-05,1.57729]
[1779564606466,64.39,75877.49,0.0,0.99066,1e-05,1.58265]
[1779564607470,64.39,75871.75,0.0,0.99063,1e-05,1.58793]
[1779564609484,64.39,75868.51,0.0,0.99061,1e-05,1.5911]
[1779564614558,64.4,75870.07,0.0,0.99061,1e-05,1.59028]
[1779564618548,64.4,75876.11,0.0,0.99065,1e-05,1.58532]
[1779564619562,64.4,75878.58,0.0,0.99066,1e-05,1.58324]
[1779564620569,64.4,75885.2,0.0,0.9907,1e-05,1.57744]
[1779564621575,64.4,75892.92,0.0,0.99075,1e-05,1.5707]
[1779564622582,64.4,75894.88,0.0,0.99076,1e-05,1.56911]
[1779564627616,64.41,75896.96,0.0,0.99077,1e-05,1.56802]
[1779564632651,64.42,75898.8,0.0,0.99078,1e-05,1.56574]
[1779564635676,64.42,75895.35,0.0,0.99076,1e-05,1.56923]
[1779564640707,64.42,75895.24,0.0,0.99075,1e-05,1.57002]
[1779564645758,64.43,75893.49,0.0,0.99074,1e-05,1.57224]
[1779564650795,64.43,75891.38,0.0,0.99072,1e-05,1.57478]
[1779564655827,64.44,75885.1,0.0,0.99067,1e-05,1.58102]
[1779564660862,64.44,75887.19,0.0,0.99068,1e-05,1.57976]
[1779564662875,64.45,75890.25,0.0,0.9907,1e-05,1.57729]
[1779564667912,64.45,75895.71,0.0,0.99073,1e-05,1.57311]
[1779564669925,64.45,75883.89,0.0,0.99066,1e-05,1.58393]
[1779564670933,64.45,75883.73,0.0,0.99065,1e-05,1.5842]
[1779564672946,64.46,75877.38,0.0,0.99061,1e-05,1.59013]
[1779564677981,64.46,75876.27,0.0,0.9906,1e-05,1.59168]
[1779564683022,64.46,75865.13,0.0,0.99053,1e-05,1.60227]
[1779564684025,64.47,75862.57,0.0,0.99051,1e-05,1.60476]
[1779564690068,64.47,75862.52,0.0,0.99051,1e-05,1.60528]
[1779564695102,64.47,75860.11,0.0,0.9905,1e-05,1.60644]
[1779564701144,64.48,75859.28,0.0,0.99049,1e-05,1.60764]
[1779564706180,64.48,75859.38,0.0,0.99049,1e-05,1.60794]
[1779564711214,64.48,75860.74,0.0,0.99049,1e-05,1.6071]
[1779564716249,64.48,75861.01,0.0,0.99049,1e-05,1.60727]
[1779564721284,64.49,75857.83,0.0,0.99047,1e-05,1.61054]
[1779564724305,64.49,75851.29,0.0,0.99043,1e-05,1.61668]
[1779564729344,64.49,75850.23,0.0,0.99042,1e-05,1.61797]
[1779564734377,64.49,75847.11,0.0,0.9904,1e-05,1.62114]
[1779564740420,64.5,75844.08,0.0,0.99038,1e-05,1.62427]
[1779564744449,64.5,75838.91,0.0,0.99034,1e-05,1.62923]
[1779564749483,64.5,75836.23,0.0,0.99032,1e-05,1.63197]
[1779564754519,64.5,75832.64,0.0,0.99031,1e-05,1.63413]
[1779564758547,64.5,75827.22,0.0,0.99027,1e-05,1.63932]
[1779564763582,64.51,75829.63,0.0,0.99028,1e-05,1.63736]
[1779564770633,64.51,75825.38,0.0,0.99025,1e-05,1.6416]
[1779564775706,64.51,75824.41,0.0,0.99025,1e-05,1.64272]
[1779564781710,64.51,75823.74,0.0,0.99024,1e-05,1.64361]
[1779564786745,64.51,75819.89,0.0,0.99021,1e-05,1.64739]
[1779564792786,64.51,75822.2,0.0,0.99023,1e-05,1.6455]
[1779564797821,64.52,75818.64,0.0,0.9902,1e-05,1.649]
[1779564802856,64.52,75818.8,0.0,0.9902,1e-05,1.64902]
[1779564807891,64.52,75821.39,0.0,0.99022,1e-05,1.64679]
[1779564812927,64.52,75825.07,0.0,0.99025,1e-05,1.64211]
[1779564818969,64.52,75827.46,0.0,0.99026,1e-05,1.6401]
[1779564825016,64.52,75827.27,0.0,0.99026,1e-05,1.64045]
[1779564830050,64.52,75824.21,0.0,0.99024,1e-05,1.6434]
[1779564835085,64.52,75822.8,0.0,0.99023,1e-05,1.64479]
[1779564841122,64.53,75823.38,0.0,0.99023,1e-05,1.64437]
[1779564846204,64.53,75825.1,0.0,0.99024,1e-05,1.64289]
[1779564856274,64.53,75825.83,0.0,0.99025,1e-05,1.64242]
[1779564862270,64.53,75825.2,0.0,0.99024,1e-05,1.64312]
[1779564866348,64.53,75830.34,0.0,0.99027,1e-05,1.63846]
[1779564868313,64.53,75833.31,0.0,0.99029,1e-05,1.63578]
[1779564873349,64.53,75831.66,0.0,0.99029,1e-05,1.63602]
[1779564874356,64.53,75836.83,0.0,0.99032,1e-05,1.63131]
[1779564879391,64.53,75835.93,0.0,0.99031,1e-05,1.63235]
[1779564884425,64.53,75833.6,0.0,0.9903,1e-05,1.63471]
[1779564889461,64.54,75831.24,0.0,0.99028,1e-05,1.63708]
[1779564894497,64.54,75831.16,0.0,0.99028,1e-05,1.63735]
[1779564899531,64.54,75830.52,0.0,0.99027,1e-05,1.63815]
[1779564904566,64.54,75830.79,0.0,0.99027,1e-05,1.63813]
[1779564909601,64.54,75825.82,0.0,0.99024,1e-05,1.6429]
[1779564914637,64.54,75826.18,0.0,0.99024,1e-05,1.64275]
[1779564920680,64.54,75824.54,0.0,0.99023,1e-05,1.64447]
[1779564925713,64.55,75815.46,0.0,0.99017,1e-05,1.65302]
[1779564932762,64.55,75815.5,0.0,0.99018,1e-05,1.65167]
[1779564937798,64.55,75814.18,0.0,0.99017,1e-05,1.65298]
[1779564942833,64.55,75817.62,0.0,0.99019,1e-05,1.64988]
[1779564947869,64.55,75818.76,0.0,0.9902,1e-05,1.64891]
[1779564953909,64.55,75820.1,0.0,0.99021,1e-05,1.64775]
[1779564958944,64.55,75821.4,0.0,0.99021,1e-05,1.64659]
[1779564963980,64.55,75821.21,0.0,0.99021,1e-05,1.64679]
[1779564969018,64.55,75819.37,0.0,0.9902,1e-05,1.64851]
[1779564974052,64.55,75821.08,0.0,0.99021,1e-05,1.64692]
[1779564977076,64.55,75813.09,0.0,0.99016,1e-05,1.6543]
[1779564978081,64.55,75810.81,0.0,0.99015,1e-05,1.6564]
[1779564983118,64.55,75809.3,0.0,0.99014,1e-05,1.6577]
[1779564988153,64.55,75805.8,0.0,0.99011,1e-05,1.66084]
[1779564993189,64.55,75806.28,0.0,0.99013,1e-05,1.65881]
[1779564998222,64.55,75808.75,0.0,0.99014,1e-05,1.65641]
[1779565003257,64.55,75807.21,0.0,0.99013,1e-05,1.65775]
[1779565008291,64.54,75808.0,0.0,0.99014,1e-05,1.65693]
[1779565013326,64.54,75803.03,0.0,0.99011,1e-05,1.66144]
[1779565019369,64.54,75801.58,0.0,0.9901,1e-05,1.66267]
[1779565023400,64.54,75808.33,0.0,0.99014,1e-05,1.6563]
[1779565025411,64.54,75813.99,0.0,0.99018,1e-05,1.65103]
[1779565030448,64.54,75818.47,0.0,0.99021,1e-05,1.64686]
[1779565037496,64.54,75820.4,0.0,0.99022,1e-05,1.64505]
[1779565042532,64.54,75822.3,0.0,0.99024,1e-05,1.64328]
[1779565047609,64.54,75823.84,0.0,0.99025,1e-05,1.64185]
[1779565053609,64.54,75824.25,0.0,0.99026,1e-05,1.64001]
[1779565056630,64.54,75829.4,0.0,0.99029,1e-05,1.63527]
[1779565058645,64.54,75834.34,0.0,0.99032,1e-05,1.63075]
[1779565063679,64.54,75834.56,0.0,0.99032,1e-05,1.63063]
[1779565068714,64.54,75834.68,0.0,0.99032,1e-05,1.6306]
[1779565073751,64.54,75834.58,0.0,0.99032,1e-05,1.63079]
[1779565078785,64.54,75834.49,0.0,0.99032,1e-05,1.631]
[1779565083820,64.55,75837.81,0.0,0.99034,1e-05,1.62808]
[1779565088855,64.55,75836.51,0.0,0.99033,1e-05,1.6294]
[1779565093890,64.55,75837.01,0.0,0.99033,1e-05,1.62908]
[1779565096911,64.55,75840.79,0.0,0.99036,1e-05,1.62572]
[1779565102953,64.55,75838.37,0.0,0.99034,1e-05,1.62815]
[1779565108031,64.55,75837.45,0.0,0.99033,1e-05,1.62916]
[1779565117053,64.55,75833.06,0.0,0.99031,1e-05,1.63207]
[1779565119067,64.55,75841.28,0.0,0.99036,1e-05,1.62462]
[1779565122086,64.55,75843.99,0.0,0.99038,1e-05,1.6223]
[1779565127122,64.56,75846.57,0.0,0.99039,1e-05,1.62023]
[1779565132157,64.56,75845.75,0.0,0.99038,1e-05,1.62128]
[1779565137191,64.56,75846.13,0.0,0.99039,1e-05,1.62125]
[1779565143235,64.56,75845.74,0.0,0.99038,1e-05,1.622]
[1779565148269,64.57,75845.51,0.0,0.99038,1e-05,1.62255]
[1779565153304,64.57,75846.03,0.0,0.99038,1e-05,1.62242]
[1779565158339,64.57,75846.94,0.0,0.99038,1e-05,1.62194]
[1779565163375,64.57,75848.65,0.0,0.99039,1e-05,1.62073]
[1779565168408,64.58,75848.21,0.0,0.99038,1e-05,1.62149]
[1779565173447,64.58,75847.57,0.0,0.99039,1e-05,1.621]
[1779565178522,64.58,75847.01,0.0,0.99038,1e-05,1.62188]
[1779565184520,64.59,75847.43,0.0,0.99038,1e-05,1.62194]
[1779565186535,64.59,75837.39,0.0,0.99031,1e-05,1.63127]
[1779565187546,64.59,75835.27,0.0,0.9903,1e-05,1.63327]
[1779565192578,64.59,75834.32,0.0,0.99029,1e-05,1.63442]
[1779565197614,64.59,75830.96,0.0,0.99027,1e-05,1.63777]
[1779565202650,64.59,75828.0,0.0,0.99025,1e-05,1.64074]
[1779565207689,64.59,75827.81,0.0,0.99025,1e-05,1.64115]
[1779565208823,64.6,75818.28,0.0,0.99018,1e-05,1.65]
[1779565209742,64.6,75818.28,0.0,0.99018,1e-05,1.65006]
[1779565212726,64.6,75823.51,0.0,0.99022,1e-05,1.64533]
[1779565217761,64.6,75822.53,0.0,0.99021,1e-05,1.64644]
[1779565222797,64.6,75822.09,0.0,0.9902,1e-05,1.64704]
[1779565227832,64.6,75821.66,0.0,0.9902,1e-05,1.64762]
[1779565232866,64.6,75824.51,0.0,0.99023,1e-05,1.64375]
[1779565237904,64.6,75827.2,0.0,0.99024,1e-05,1.64149]
[1779565242938,64.61,75827.53,0.0,0.99024,1e-05,1.64142]
[1779565247974,64.61,75827.72,0.0,0.99024,1e-05,1.64147]
[1779565253011,64.61,75830.18,0.0,0.99026,1e-05,1.63942]
[1779565258047,64.61,75831.78,0.0,0.99027,1e-05,1.63816]
[1779565264106,64.61,75833.96,0.0,0.99028,1e-05,1.63641]
[1779565267120,64.61,75831.12,0.0,0.99026,1e-05,1.63913]
[1779565272157,64.61,75833.68,0.0,0.99027,1e-05,1.63694]
[1779565277191,64.62,75835.3,0.0,0.99028,1e-05,1.63563]
[1779565282225,64.62,75834.62,0.0,0.99028,1e-05,1.63642]
[1779565284239,64.62,75828.21,0.0,0.99024,1e-05,1.64238]
[1779565285246,64.62,75826.73,0.0,0.99023,1e-05,1.64376]
[1779565294310,64.62,75827.83,0.0,0.99024,1e-05,1.64148]
[1779565299456,64.62,75830.96,0.0,0.99026,1e-05,1.63871]
[1779565306398,64.62,75831.91,0.0,0.99027,1e-05,1.63794]
[1779565311433,64.62,75832.58,0.0,0.99027,1e-05,1.6374]
[1779565317475,64.62,75833.44,0.0,0.99027,1e-05,1.63674]
[1779565322512,64.62,75834.13,0.0,0.99028,1e-05,1.6362]
[1779565328553,64.62,75833.85,0.0,0.99027,1e-05,1.63656]
[1779565333588,64.62,75832.06,0.0,0.99026,1e-05,1.63828]
[1779565338624,64.62,75828.65,0.0,0.99024,1e-05,1.64147]
[1779565344665,64.62,75829.7,0.0,0.99025,1e-05,1.64056]
[1779565349805,64.62,75830.1,0.0,0.99025,1e-05,1.64024]
[1779565355742,64.63,75830.32,0.0,0.99026,1e-05,1.63867]
[1779565360778,64.63,75830.38,0.0,0.99026,1e-05,1.63867]
[1779565365812,64.63,75830.55,0.0,0.99026,1e-05,1.63858]
[1779565370847,64.63,75831.1,0.0,0.99026,1e-05,1.63813]
[1779565375882,64.63,75831.01,0.0,0.99026,1e-05,1.63828]
[1779565380917,64.63,75830.99,0.0,0.99026,1e-05,1.63835]
[1779565387966,64.63,75831.58,0.0,0.99026,1e-05,1.63787]
[1779565393001,64.63,75830.96,0.0,0.99026,1e-05,1.63847]
[1779565398046,64.63,75830.85,0.0,0.99026,1e-05,1.63859]
[1779565403081,64.63,75830.21,0.0,0.99025,1e-05,1.63921]
[1779565408116,64.63,75828.88,0.0,0.99025,1e-05,1.64045]
[1779565413150,64.63,75834.42,0.0,0.99029,1e-05,1.63395]
[1779565415164,64.63,75841.92,0.0,0.99034,1e-05,1.62713]
[1779565420303,64.63,75844.42,0.0,0.99035,1e-05,1.62501]
[1779565426242,64.63,75840.85,0.0,0.99033,1e-05,1.62848]
[1779565433290,64.63,75841.16,0.0,0.99033,1e-05,1.62843]
[1779565439332,64.64,75840.22,0.0,0.99032,1e-05,1.62949]
[1779565444367,64.64,75841.36,0.0,0.99033,1e-05,1.62862]
[1779565449402,64.64,75838.48,0.0,0.99031,1e-05,1.63144]
[1779565454439,64.64,75836.73,0.0,0.99029,1e-05,1.63321]
[1779565460584,64.64,75834.38,0.0,0.99028,1e-05,1.63557]
[1779565463502,64.64,75839.55,0.0,0.99031,1e-05,1.63094]
[1779565468537,64.64,75838.49,0.0,0.9903,1e-05,1.63213]
[1779565474580,64.65,75836.26,0.0,0.99029,1e-05,1.63301]
[1779565480737,64.65,75819.66,0.0,0.99019,1e-05,1.64858]
[1779565482640,64.65,75808.97,0.0,0.99012,1e-05,1.65856]
[1779565483646,64.65,75809.11,0.0,0.99012,1e-05,1.65843]
[1779565486667,64.65,75816.26,0.0,0.99016,1e-05,1.65182]
[1779565488686,64.65,75823.0,0.0,0.99021,1e-05,1.64564]
[1779565491704,64.65,75829.37,0.0,0.99025,1e-05,1.63981]
[1779565492709,64.65,75834.55,0.0,0.99028,1e-05,1.63512]
[1779565497750,64.65,75842.62,0.0,0.99033,1e-05,1.62795]
[1779565499765,64.65,75848.29,0.0,0.99037,1e-05,1.62289]
[1779565504800,64.65,75853.11,0.0,0.99039,1e-05,1.6188]
[1779565509836,64.66,75855.74,0.0,0.99041,1e-05,1.61672]
[1779565510939,64.66,75852.08,0.0,0.99038,1e-05,1.6201]
[1779565516886,64.65,75856.01,0.0,0.99041,1e-05,1.61611]
[1779565521918,64.65,75859.49,0.0,0.99044,1e-05,1.61248]
[1779565531079,64.64,75863.01,0.0,0.99047,1e-05,1.60703]
[1779565537026,64.64,75862.66,0.0,0.99048,1e-05,1.60679]
[1779565541149,64.64,75856.72,0.0,0.99044,1e-05,1.61194]
[1779565549108,64.63,75857.35,0.0,0.99045,1e-05,1.61057]
[1779565557165,64.63,75856.86,0.0,0.99045,1e-05,1.61023]
[1779565562199,64.62,75856.45,0.0,0.99045,1e-05,1.61011]
[1779565568243,64.62,75855.2,0.0,0.99045,1e-05,1.61074]
[1779565570256,64.62,75845.21,0.0,0.99038,1e-05,1.61987]
[1779565577309,64.62,75842.11,0.0,0.99036,1e-05,1.62291]
[1779565582345,64.62,75841.68,0.0,0.99036,1e-05,1.62346]
[1779565588387,64.62,75842.88,0.0,0.99037,1e-05,1.62256]
[1779565594427,64.62,75840.67,0.0,0.99036,1e-05,1.62333]
[1779565599463,64.63,75836.93,0.0,0.99033,1e-05,1.62689]
[1779565601587,64.63,75827.35,0.0,0.99027,1e-05,1.63573]
[1779565605504,64.63,75826.45,0.0,0.99027,1e-05,1.63661]
[1779565610539,64.63,75826.47,0.0,0.99027,1e-05,1.63665]
[1779565616582,64.63,75828.2,0.0,0.99028,1e-05,1.63513]
[1779565621728,64.63,75837.47,0.0,0.99034,1e-05,1.62667]
[1779565623631,64.63,75839.3,0.0,0.99035,1e-05,1.62502]
[1779565628665,64.63,75836.38,0.0,0.99033,1e-05,1.62779]
[1779565633702,64.63,75836.59,0.0,0.99033,1e-05,1.62768]
[1779565640751,64.63,75835.03,0.0,0.99032,1e-05,1.62922]
[1779565647801,64.63,75837.77,0.0,0.99033,1e-05,1.62687]
[1779565659885,64.63,75842.38,0.0,0.99037,1e-05,1.62128]
[1779565665926,64.63,75843.37,0.0,0.99038,1e-05,1.62038]
[1779565669956,64.63,75846.87,0.0,0.9904,1e-05,1.61728]
[1779565674990,64.63,75845.26,0.0,0.99039,1e-05,1.619]
[1779565681039,64.64,75842.52,0.0,0.99037,1e-05,1.62181]
[1779565689089,64.64,75840.41,0.0,0.99035,1e-05,1.62416]
[1779565692221,64.64,75843.8,0.0,0.99037,1e-05,1.62123]
[1779565698153,64.64,75847.81,0.0,0.99039,1e-05,1.61795]
[1779565703187,64.65,75848.77,0.0,0.9904,1e-05,1.61741]
[1779565708223,64.65,75849.66,0.0,0.9904,1e-05,1.61691]
[1779565713258,64.65,75849.57,0.0,0.99041,1e-05,1.61586]
[1779565718293,64.65,75850.27,0.0,0.99041,1e-05,1.61553]
[1779565724335,64.66,75850.99,0.0,0.99041,1e-05,1.61523]
[1779565729369,64.66,75849.68,0.0,0.9904,1e-05,1.61669]
[1779565734406,64.66,75848.93,0.0,0.99039,1e-05,1.61765]
[1779565739440,64.66,75848.04,0.0,0.99039,1e-05,1.61874]
[1779565744476,64.66,75846.18,0.0,0.99037,1e-05,1.6207]
[1779565750518,64.67,75850.96,0.0,0.9904,1e-05,1.61669]
[1779565755552,64.67,75851.43,0.0,0.9904,1e-05,1.61655]
[1779565760587,64.67,75852.0,0.0,0.9904,1e-05,1.61632]
[1779565765622,64.67,75855.68,0.0,0.99043,1e-05,1.61326]
[1779565770661,64.67,75855.34,0.0,0.99042,1e-05,1.61387]
[1779565775695,64.68,75859.58,0.0,0.99045,1e-05,1.6089]
[1779565782857,64.68,75859.14,0.0,0.99045,1e-05,1.60972]
[1779565788788,64.68,75858.54,0.0,0.99044,1e-05,1.61061]
[1779565792929,64.68,75863.83,0.0,0.99047,1e-05,1.60605]
[1779565794831,64.69,75873.08,0.0,0.99053,1e-05,1.59783]
[1779565795837,64.69,75878.05,0.0,0.99056,1e-05,1.59343]
[1779565798859,64.69,75881.22,0.0,0.99058,1e-05,1.59085]
[1779565800879,64.69,75885.05,0.0,0.9906,1e-05,1.58761]
[1779565806914,64.69,75882.16,0.0,0.99058,1e-05,1.5908]
[1779565813075,64.7,75881.67,0.0,0.99057,1e-05,1.59193]
[1779565817991,64.7,75868.64,0.0,0.99049,1e-05,1.60396]
[1779565818999,64.7,75864.62,0.0,0.99046,1e-05,1.60767]
[1779565822020,64.7,75865.74,0.0,0.99047,1e-05,1.60673]
[1779565823145,64.7,75860.59,0.0,0.99044,1e-05,1.61139]
[1779565825041,64.7,75857.39,0.0,0.99042,1e-05,1.61441]
[1779565831084,64.71,75858.28,0.0,0.99043,1e-05,1.61251]
[1779565836120,64.71,75858.75,0.0,0.99043,1e-05,1.61236]
[1779565841154,64.71,75858.84,0.0,0.99043,1e-05,1.61254]
[1779565846189,64.71,75861.07,0.0,0.99044,1e-05,1.61052]
[1779565849214,64.71,75866.17,0.0,0.99047,1e-05,1.6059]
[1779565855255,64.71,75866.32,0.0,0.99047,1e-05,1.60615]
[1779565860290,64.72,75866.1,0.0,0.99047,1e-05,1.60667]
[1779565865324,64.72,75866.17,0.0,0.99047,1e-05,1.60693]
[1779565870359,64.72,75866.41,0.0,0.99047,1e-05,1.60704]
[1779565875394,64.72,75867.23,0.0,0.99047,1e-05,1.6065]
[1779565879422,64.72,75872.56,0.0,0.9905,1e-05,1.60169]
[1779565883450,64.72,75875.54,0.0,0.99052,1e-05,1.599]
[1779565889493,64.72,75873.29,0.0,0.99051,1e-05,1.60103]
[1779565895535,64.72,75872.13,0.0,0.99051,1e-05,1.60066]
[1779565900571,64.72,75872.08,0.0,0.99051,1e-05,1.60071]
[1779565907624,64.72,75872.19,0.0,0.99051,1e-05,1.60061]
[1779565913775,64.72,75872.23,0.0,0.99051,1e-05,1.60057]
[1779565919709,64.72,75865.52,0.0,0.99047,1e-05,1.60663]
[1779565923845,64.72,75862.44,0.0,0.99045,1e-05,1.60942]
[1779565926758,64.72,75859.07,0.0,0.99043,1e-05,1.61248]
[1779565929805,64.72,75850.5,0.0,0.99037,1e-05,1.62033]
[1779565931816,64.72,75845.86,0.0,0.99034,1e-05,1.62466]
[1779565934837,64.72,75838.0,0.0,0.99029,1e-05,1.63199]
[1779565939873,64.73,75832.31,0.0,0.99025,1e-05,1.63738]
[1779565944907,64.73,75828.45,0.0,0.99023,1e-05,1.64107]
[1779565949943,64.73,75833.56,0.0,0.99026,1e-05,1.6365]
[1779565954977,64.73,75834.23,0.0,0.99027,1e-05,1.6346]
[1779565963035,64.73,75835.81,0.0,0.99028,1e-05,1.63339]
[1779565968070,64.73,75837.8,0.0,0.99029,1e-05,1.63172]
[1779565973107,64.73,75839.34,0.0,0.9903,1e-05,1.63046]
[1779565978142,64.73,75841.08,0.0,0.99031,1e-05,1.62902]
[1779565983177,64.73,75841.95,0.0,0.99031,1e-05,1.62839]
[1779565984277,64.74,75850.6,0.0,0.99037,1e-05,1.62056]
[1779565987204,64.74,75857.76,0.0,0.99041,1e-05,1.61411]
[1779565992240,64.74,75863.75,0.0,0.99045,1e-05,1.60892]
[1779565994254,64.74,75870.54,0.0,0.99049,1e-05,1.60291]
[1779565999290,64.74,75872.73,0.0,0.99051,1e-05,1.60101]
[1779566004325,64.74,75875.71,0.0,0.99052,1e-05,1.59832]
[1779566012382,64.74,75875.38,0.0,0.99053,1e-05,1.59721]
[1779566014488,64.74,75861.14,0.0,0.99044,1e-05,1.61007]
[1779566015403,64.74,75861.14,0.0,0.99044,1e-05,1.61012]
[1779566020437,64.74,75857.01,0.0,0.99041,1e-05,1.61411]
[1779566025473,64.74,75856.3,0.0,0.99041,1e-05,1.61501]
[1779566034628,64.75,75857.22,0.0,0.99041,1e-05,1.61461]
[1779566042599,64.75,75859.84,0.0,0.99042,1e-05,1.61259]
[1779566047633,64.75,75858.99,0.0,0.99042,1e-05,1.61357]
[1779566052668,64.75,75863.81,0.0,0.99045,1e-05,1.60936]
[1779566055690,64.75,75858.36,0.0,0.99041,1e-05,1.61443]
[1779566060728,64.75,75857.25,0.0,0.9904,1e-05,1.61555]
[1779566065763,64.75,75859.12,0.0,0.99041,1e-05,1.61385]
[1779566070797,64.75,75858.59,0.0,0.99041,1e-05,1.61433]
[1779566075832,64.75,75858.93,0.0,0.99042,1e-05,1.6126]
[1779566082881,64.75,75859.0,0.0,0.99042,1e-05,1.61253]
[1779566087915,64.75,75858.03,0.0,0.99042,1e-05,1.61341]
[1779566092951,64.75,75858.88,0.0,0.99042,1e-05,1.61264]
[1779566097986,64.75,75857.51,0.0,0.99041,1e-05,1.61389]
[1779566104034,64.75,75857.68,0.0,0.99041,1e-05,1.61373]
[1779566105125,64.75,75850.97,0.0,0.99037,1e-05,1.61983]
[1779566107051,64.75,75851.88,0.0,0.99038,1e-05,1.619]
[1779566115199,64.75,75852.09,0.0,0.99038,1e-05,1.61881]
[1779566121150,64.75,75852.44,0.0,0.99038,1e-05,1.61849]
[1779566127193,64.75,75852.59,0.0,0.99038,1e-05,1.61836]
[1779566132231,64.75,75850.43,0.0,0.99038,1e-05,1.6189]
[1779566137266,64.75,75850.65,0.0,0.99038,1e-05,1.6187]
[1779566142302,64.75,75851.19,0.0,0.99038,1e-05,1.61821]
[1779566147338,64.75,75852.17,0.0,0.99039,1e-05,1.61731]
[1779566155495,64.75,75853.85,0.0,0.9904,1e-05,1.61579]
[1779566162441,64.75,75853.53,0.0,0.9904,1e-05,1.61608]
[1779566167476,64.75,75849.91,0.0,0.99037,1e-05,1.61937]
[1779566172512,64.75,75847.07,0.0,0.99035,1e-05,1.62196]
[1779566177549,64.75,75845.98,0.0,0.99035,1e-05,1.62295]
[1779566181578,64.75,75851.3,0.0,0.99038,1e-05,1.61811]
[1779566186611,64.75,75851.53,0.0,0.99038,1e-05,1.6179]
[1779566191650,64.75,75851.32,0.0,0.99039,1e-05,1.61666]
[1779566196684,64.75,75849.19,0.0,0.99038,1e-05,1.6186]
[1779566201717,64.75,75850.05,0.0,0.99038,1e-05,1.61782]
[1779566206752,64.75,75851.35,0.0,0.99039,1e-05,1.61663]
[1779566213802,64.75,75852.54,0.0,0.9904,1e-05,1.61555]
[1779566218836,64.75,75853.37,0.0,0.9904,1e-05,1.6148]
[1779566223873,64.75,75855.45,0.0,0.99042,1e-05,1.61291]
[1779566229914,64.75,75854.5,0.0,0.99041,1e-05,1.61377]
[1779566234948,64.75,75855.2,0.0,0.99041,1e-05,1.61314]
[1779566246134,64.75,75857.37,0.0,0.99043,1e-05,1.61117]
[1779566252069,64.75,75857.33,0.0,0.99044,1e-05,1.60978]
[1779566257103,64.75,75858.29,0.0,0.99044,1e-05,1.60891]
[1779566262137,64.75,75859.27,0.0,0.99045,1e-05,1.60802]
[1779566267174,64.75,75858.87,0.0,0.99045,1e-05,1.60838]
[1779566272207,64.75,75857.28,0.0,0.99044,1e-05,1.60983]
[1779566277243,64.75,75857.93,0.0,0.99044,1e-05,1.60924]
[1779566282285,64.75,75857.89,0.0,0.99044,1e-05,1.60927]
[1779566293356,64.75,75858.03,0.0,0.99044,1e-05,1.60915]
[1779566304433,64.75,75857.87,0.0,0.99044,1e-05,1.60929]
[1779566309467,64.75,75858.07,0.0,0.99044,1e-05,1.60911]
[1779566314502,64.75,75858.22,0.0,0.99045,1e-05,1.60755]
[1779566319538,64.75,75858.52,0.0,0.99045,1e-05,1.60728]
[1779566324572,64.75,75859.4,0.0,0.99046,1e-05,1.60648]
[1779566326702,64.75,75886.44,0.0,0.99063,1e-05,1.58217]
[1779566327599,64.75,75886.44,0.0,0.99063,1e-05,1.58217]
[1779566332635,64.75,75883.64,0.0,0.99061,1e-05,1.58467]
[1779566337670,64.75,75880.14,0.0,0.99059,1e-05,1.58781]
[1779566341697,64.75,75902.74,0.0,0.99073,1e-05,1.56766]
[1779566342706,64.75,75909.25,0.0,0.99077,1e-05,1.5619]
[1779566347739,64.75,75908.19,0.0,0.99076,1e-05,1.56284]
[1779566350760,64.75,75904.0,0.0,0.99073,1e-05,1.56655]
[1779566352784,64.75,75918.68,0.0,0.99082,1e-05,1.55358]
[1779566353791,64.75,75927.79,0.0,0.99088,1e-05,1.54558]
[1779566358825,64.75,75930.17,0.0,0.99089,1e-05,1.5435]
[1779566363860,64.75,75930.33,0.0,0.99089,1e-05,1.54336]
[1779566368894,64.75,75929.99,0.0,0.99089,1e-05,1.54366]
[1779566370909,64.75,75918.61,0.0,0.99082,1e-05,1.55364]
[1779566375944,64.75,75911.8,0.0,0.99079,1e-05,1.55825]
[1779566380978,64.75,75911.8,0.0,0.99079,1e-05,1.55825]
[1779566386016,64.75,75911.5,0.0,0.99079,1e-05,1.55852]
[1779566393063,64.75,75906.89,0.0,0.99076,1e-05,1.56259]
[1779566396084,64.75,75901.73,0.0,0.99073,1e-05,1.56716]
[1779566399106,64.75,75909.37,0.0,0.99077,1e-05,1.5604]
[1779566402153,64.75,75924.04,0.0,0.99086,1e-05,1.54749]
[1779566403157,64.75,75929.64,0.0,0.9909,1e-05,1.54258]
[1779566407286,64.75,75922.83,0.0,0.99086,1e-05,1.54855]
[1779566413227,64.75,75922.82,0.0,0.99086,1e-05,1.54856]
[1779566418262,64.75,75924.36,0.0,0.99087,1e-05,1.54721]
[1779566423297,64.75,75919.87,0.0,0.99084,1e-05,1.55115]
[1779566428333,64.75,75919.16,0.0,0.99083,1e-05,1.55177]
[1779566434375,64.75,75917.64,0.0,0.99083,1e-05,1.55172]
[1779566435381,64.75,75912.63,0.0,0.9908,1e-05,1.55613]
[1779566437502,64.75,75910.26,0.0,0.99079,1e-05,1.55822]
[1779566439411,64.75,75905.16,0.0,0.99076,1e-05,1.56273]
[1779566441425,64.75,75903.86,0.0,0.99075,1e-05,1.56388]
[1779566446460,64.75,75904.79,0.0,0.99075,1e-05,1.56306]
[1779566451494,64.75,75905.75,0.0,0.99076,1e-05,1.56221]
[1779566456528,64.75,75906.62,0.0,0.99077,1e-05,1.56144]
[1779566464584,64.75,75906.72,0.0,0.99077,1e-05,1.56135]
[1779566469619,64.75,75907.43,0.0,0.99077,1e-05,1.56072]
[1779566475661,64.75,75905.78,0.0,0.99076,1e-05,1.56218]
[1779566481703,64.75,75907.41,0.0,0.99077,1e-05,1.56074]
[1779566486737,64.75,75908.07,0.0,0.99077,1e-05,1.56016]
[1779566491773,64.75,75908.88,0.0,0.99079,1e-05,1.55805]
[1779566496808,64.75,75907.35,0.0,0.99078,1e-05,1.5594]
[1779566502851,64.75,75907.74,0.0,0.99078,1e-05,1.55905]
[1779566507991,64.75,75907.93,0.0,0.99078,1e-05,1.55889]
[1779566513929,64.75,75908.56,0.0,0.99079,1e-05,1.55833]
[1779566519974,64.75,75908.44,0.0,0.99079,1e-05,1.55844]
[1779566525028,64.75,75908.79,0.0,0.99079,1e-05,1.55813]
[1779566530063,64.75,75913.14,0.0,0.99081,1e-05,1.55429]
[1779566535100,64.75,75914.61,0.0,0.99082,1e-05,1.553]
[1779566540134,64.75,75926.17,0.0,0.99089,1e-05,1.54285]
[1779566541140,64.75,75931.5,0.0,0.99092,1e-05,1.53819]
[1779566546175,64.76,75928.39,0.0,0.9909,1e-05,1.54124]
[1779566552217,64.76,75924.39,0.0,0.99088,1e-05,1.54433]
[1779566557252,64.77,75924.01,0.0,0.99087,1e-05,1.54545]
[1779566562287,64.78,75919.2,0.0,0.99084,1e-05,1.55044]
[1779566567322,64.78,75914.82,0.0,0.99081,1e-05,1.55505]
[1779566572357,64.79,75912.87,0.0,0.99079,1e-05,1.55751]
[1779566577392,64.79,75907.88,0.0,0.99076,1e-05,1.56263]
[1779566582428,64.8,75906.28,0.0,0.99074,1e-05,1.56473]
[1779566587463,64.8,75904.91,0.0,0.99073,1e-05,1.56662]
[1779566592499,64.81,75903.77,0.0,0.99072,1e-05,1.56831]
[1779566597534,64.81,75903.56,0.0,0.99071,1e-05,1.56917]
[1779566604584,64.82,75906.54,0.0,0.99072,1e-05,1.56745]
[1779566609625,64.83,75904.61,0.0,0.99071,1e-05,1.5698]
[1779566614661,64.83,75901.62,0.0,0.99069,1e-05,1.57165]
[1779566619699,64.83,75898.35,0.0,0.99067,1e-05,1.57514]
[1779566624733,64.84,75900.16,0.0,0.99068,1e-05,1.57409]
[1779566629769,64.84,75903.2,0.0,0.99069,1e-05,1.57197]
[1779566636817,64.85,75904.29,0.0,0.99069,1e-05,1.57183]
[1779566643868,64.86,75903.97,0.0,0.99068,1e-05,1.57305]
[1779566648980,64.86,75905.47,0.0,0.99069,1e-05,1.57231]
[1779566654943,64.87,75906.5,0.0,0.99069,1e-05,1.57211]
[1779566659979,64.87,75908.0,0.0,0.99069,1e-05,1.57138]
[1779566665017,64.88,75909.26,0.0,0.9907,1e-05,1.57086]
[1779566670051,64.88,75909.81,0.0,0.9907,1e-05,1.57096]
[1779566676093,64.89,75909.61,0.0,0.9907,1e-05,1.57043]
[1779566683143,64.89,75909.59,0.0,0.99069,1e-05,1.57124]
[1779566688178,64.9,75912.34,0.0,0.99071,1e-05,1.56937]
[1779566694220,64.9,75911.71,0.0,0.9907,1e-05,1.57061]
[1779566699328,64.9,75911.8,0.0,0.9907,1e-05,1.57108]
[1779566705297,64.91,75910.56,0.0,0.99068,1e-05,1.57283]
[1779566710334,64.91,75909.86,0.0,0.99068,1e-05,1.57398]
[1779566720400,64.92,75910.42,0.0,0.99067,1e-05,1.57451]
[1779566724430,64.92,75902.29,0.0,0.99062,1e-05,1.58214]
[1779566729468,64.93,75901.05,0.0,0.99061,1e-05,1.58369]
[1779566734501,64.93,75898.43,0.0,0.9906,1e-05,1.58506]
[1779566739541,64.94,75895.39,0.0,0.99058,1e-05,1.58824]
[1779566745582,64.94,75895.52,0.0,0.99057,1e-05,1.58868]
[1779566752632,64.94,75894.14,0.0,0.99056,1e-05,1.59057]
[1779566756659,64.95,75898.62,0.0,0.99058,1e-05,1.58696]
[1779566761695,64.95,75898.12,0.0,0.99058,1e-05,1.58792]
[1779566766732,64.95,75890.4,0.0,0.99053,1e-05,1.59533]
[1779566779894,64.96,75889.75,0.0,0.99051,1e-05,1.59709]
[1779566782845,64.97,75882.87,0.0,0.99047,1e-05,1.60354]
[1779566787881,64.97,75882.28,0.0,0.99046,1e-05,1.60445]
[1779566793921,64.97,75877.62,0.0,0.99044,1e-05,1.6077]
[1779566800039,64.98,75881.99,0.0,0.99046,1e-05,1.60434]
[1779566807013,64.98,75878.13,0.0,0.99043,1e-05,1.60839]
[1779566812047,64.98,75877.83,0.0,0.99043,1e-05,1.60905]
[1779566816078,64.99,75871.7,0.0,0.99039,1e-05,1.61489]
[1779566818091,64.99,75866.0,0.0,0.99035,1e-05,1.62018]
[1779566823126,64.99,75868.56,0.0,0.99037,1e-05,1.61813]
[1779566829168,64.99,75869.08,0.0,0.99037,1e-05,1.61795]
[1779566832193,64.99,75874.51,0.0,0.9904,1e-05,1.61321]
[1779566837230,64.99,75874.79,0.0,0.9904,1e-05,1.61328]
[1779566842259,65.0,75875.91,0.0,0.99041,1e-05,1.61261]
[1779566847294,65.0,75876.68,0.0,0.99041,1e-05,1.61227]
[1779566852329,65.0,75877.1,0.0,0.99042,1e-05,1.61082]
[1779566857366,65.01,75878.24,0.0,0.99042,1e-05,1.61016]
[1779566863406,65.01,75878.02,0.0,0.99042,1e-05,1.6108]
[1779566868441,65.01,75878.72,0.0,0.99042,1e-05,1.61053]
[1779566873476,65.01,75879.33,0.0,0.99042,1e-05,1.61034]
[1779566879518,65.02,75878.73,0.0,0.99041,1e-05,1.61131]
[1779566884553,65.02,75874.84,0.0,0.99039,1e-05,1.61516]
[1779566890595,65.02,75872.31,0.0,0.99037,1e-05,1.6178]
[1779566895630,65.02,75875.53,0.0,0.99039,1e-05,1.61517]
[1779566900771,65.03,75868.83,0.0,0.99034,1e-05,1.62151]
[1779566902687,65.03,75874.53,0.0,0.99038,1e-05,1.61644]
[1779566907722,65.03,75869.16,0.0,0.99034,1e-05,1.6216]
[1779566909735,65.03,75864.19,0.0,0.99031,1e-05,1.62621]
[1779566914774,65.03,75863.62,0.0,0.99031,1e-05,1.62552]
[1779566919809,65.03,75866.48,0.0,0.99033,1e-05,1.62314]
[1779566924844,65.04,75868.26,0.0,0.99034,1e-05,1.62179]
[1779566931001,65.04,75866.82,0.0,0.99033,1e-05,1.62341]
[1779566937935,65.04,75868.07,0.0,0.99033,1e-05,1.62264]
[1779566942969,65.04,75867.32,0.0,0.99033,1e-05,1.62359]
[1779566948008,65.04,75866.48,0.0,0.99032,1e-05,1.62461]
[1779566951141,65.05,75871.75,0.0,0.99035,1e-05,1.61999]
[1779566957068,65.05,75873.97,0.0,0.99036,1e-05,1.61835]
[1779566962104,65.05,75876.35,0.0,0.99038,1e-05,1.61651]
[1779566967138,65.05,75878.39,0.0,0.99039,1e-05,1.61498]
[1779566971282,65.06,75884.75,0.0,0.99043,1e-05,1.60815]
[1779566977208,65.06,75884.73,0.0,0.99043,1e-05,1.60855]
[1779566982243,65.06,75887.14,0.0,0.99044,1e-05,1.60676]
[1779566987284,65.07,75886.71,0.0,0.99044,1e-05,1.6076]
[1779566992316,65.07,75886.97,0.0,0.99044,1e-05,1.60774]
[1779566997348,65.07,75885.98,0.0,0.99043,1e-05,1.609]
[1779567002383,65.07,75889.56,0.0,0.99045,1e-05,1.60614]
[1779567007418,65.08,75893.74,0.0,0.99047,1e-05,1.60276]
[1779567009432,65.08,75900.16,0.0,0.99051,1e-05,1.59715]
[1779567011568,65.08,75905.55,0.0,0.99054,1e-05,1.5925]
[1779567015476,65.08,75911.96,0.0,0.99058,1e-05,1.58715]
[1779567020512,65.09,75915.79,0.0,0.9906,1e-05,1.58425]
[1779567023542,65.09,75954.81,0.0,0.99084,1e-05,1.55002]
[1779567024542,65.09,75959.88,0.0,0.99087,1e-05,1.54575]
[1779567026562,65.09,75979.93,0.0,0.99098,1e-05,1.52866]
[1779567027572,65.09,76018.13,0.0,0.99121,1e-05,1.49613]
[1779567028611,65.09,76019.36,0.0,0.99121,1e-05,1.49534]
[1779567032613,65.1,76023.13,0.0,0.99124,1e-05,1.4918]
[1779567037645,65.11,76030.98,0.0,0.99127,1e-05,1.48643]
[1779567040667,65.12,76033.49,0.0,0.99128,1e-05,1.4851]
[1779567045701,65.13,76035.76,0.0,0.99128,1e-05,1.48476]
[1779567051743,65.14,76037.1,0.0,0.99128,1e-05,1.48517]
[1779567054767,65.15,76049.26,0.0,0.99135,1e-05,1.47545]
[1779567055774,65.15,76049.32,0.0,0.99135,1e-05,1.47568]
[1779567058797,65.16,76075.79,0.0,0.99149,1e-05,1.45442]
[1779567059801,65.18,76076.65,0.0,0.99148,1e-05,1.45674]
[1779567063831,65.27,76067.49,0.0,0.99135,1e-05,1.47537]
[1779567066855,65.51,76057.02,0.0,0.99109,1e-05,1.51414]
[1779567068869,65.63,76049.8,0.0,0.99095,1e-05,1.53544]
[1779567070885,65.74,76042.45,0.0,0.9908,1e-05,1.55701]
[1779567072012,65.8,76032.01,0.0,0.99069,1e-05,1.57377]
[1779567072896,65.86,76032.01,0.0,0.99063,1e-05,1.58147]
[1779567077931,66.1,76025.41,0.0,0.99038,1e-05,1.61809]
[1779567082967,66.13,76029.13,0.0,0.99038,1e-05,1.61833]
[1779567088002,66.15,76030.84,0.0,0.99037,1e-05,1.62032]
[1779567093042,66.32,76031.98,0.0,0.99024,1e-05,1.63953]
[1779567096064,66.46,76022.48,0.0,0.99005,1e-05,1.66738]
[1779567097073,66.46,76009.74,0.0,0.98997,1e-05,1.67783]
[1779567098078,66.45,76006.6,0.0,0.98996,1e-05,1.67937]
[1779567102227,66.41,75997.92,0.0,0.98994,1e-05,1.68216]
[1779567108149,66.36,75993.14,0.0,0.98995,1e-05,1.68034]
[1779567113184,66.36,75991.2,0.0,0.98994,1e-05,1.68154]
[1779567118222,66.35,75992.37,0.0,0.98996,1e-05,1.67992]
[1779567120235,66.35,75986.61,0.0,0.98992,1e-05,1.68499]
[1779567125272,66.35,75984.39,0.0,0.98991,1e-05,1.6865]
[1779567130306,66.34,75980.48,0.0,0.98989,1e-05,1.68957]
[1779567135340,66.34,75980.79,0.0,0.98989,1e-05,1.68878]
[1779567138361,66.34,75986.81,0.0,0.98993,1e-05,1.68297]
[1779567139368,66.34,75987.74,0.0,0.98994,1e-05,1.68204]
[1779567142509,66.33,75981.63,0.0,0.9899,1e-05,1.68741]
[1779567144403,66.33,75975.34,0.0,0.98986,1e-05,1.69303]
[1779567145410,66.33,75974.27,0.0,0.98986,1e-05,1.69393]
[1779567150445,66.33,75972.98,0.0,0.98985,1e-05,1.69464]
[1779567155480,66.33,75972.29,0.0,0.98986,1e-05,1.69334]
[1779567161523,66.32,75970.44,0.0,0.98985,1e-05,1.69449]
[1779567166557,66.32,75962.6,0.0,0.9898,1e-05,1.70127]
[1779567167564,66.32,75961.48,0.0,0.9898,1e-05,1.7022]
[1779567172720,66.31,75960.26,0.0,0.98979,1e-05,1.7028]
[1779567178641,66.31,75961.31,0.0,0.9898,1e-05,1.70118]
[1779567182790,66.31,75968.04,0.0,0.98985,1e-05,1.69452]
[1779567188711,66.3,75970.71,0.0,0.98987,1e-05,1.69144]
[1779567194753,66.3,75972.23,0.0,0.98989,1e-05,1.68949]
[1779567199788,66.29,75970.67,0.0,0.98988,1e-05,1.69048]
[1779567204823,66.29,75967.9,0.0,0.98986,1e-05,1.69256]
[1779567209857,66.29,75965.62,0.0,0.98985,1e-05,1.69409]
[1779567214893,66.28,75967.6,0.0,0.98988,1e-05,1.69034]
[1779567219928,66.28,75966.46,0.0,0.98987,1e-05,1.69093]
[1779567224963,66.28,75966.96,0.0,0.98988,1e-05,1.69002]
[1779567229998,66.27,75971.62,0.0,0.98991,1e-05,1.68529]
[1779567236039,66.27,75974.16,0.0,0.98993,1e-05,1.68243]
[1779567241076,66.26,75977.69,0.0,0.98996,1e-05,1.67877]
[1779567248125,66.26,75979.72,0.0,0.98997,1e-05,1.67632]
[1779567253281,66.26,75983.28,0.0,0.99,1e-05,1.67266]
[1779567256181,66.26,75992.07,0.0,0.99006,1e-05,1.66442]
[1779567257190,66.26,75998.24,0.0,0.9901,1e-05,1.65876]
[1779567258195,66.26,76004.62,0.0,0.99014,1e-05,1.65294]
[1779567263351,66.25,76006.0,0.0,0.99015,1e-05,1.65147]
[1779567269273,66.25,76007.98,0.0,0.99016,1e-05,1.64944]
[1779567275318,66.25,76008.35,0.0,0.99018,1e-05,1.64741]
[1779567280350,66.25,76006.18,0.0,0.99016,1e-05,1.64917]
[1779567285385,66.25,76006.97,0.0,0.99017,1e-05,1.64827]
[1779567293563,66.24,76004.7,0.0,0.99016,1e-05,1.65]
[1779567299483,66.24,76003.32,0.0,0.99015,1e-05,1.651]
[1779567301529,66.24,76008.53,0.0,0.99018,1e-05,1.64621]
[1779567303650,66.24,75994.11,0.0,0.99009,1e-05,1.65918]
[1779567304519,66.24,75994.11,0.0,0.99009,1e-05,1.65913]
[1779567309554,66.24,75988.66,0.0,0.99006,1e-05,1.66379]
[1779567314594,66.24,75988.68,0.0,0.99006,1e-05,1.66349]
[1779567316603,66.24,75982.04,0.0,0.99002,1e-05,1.66943]
[1779567318617,66.23,75975.27,0.0,0.98998,1e-05,1.67549]
[1779567322647,66.23,75971.01,0.0,0.98995,1e-05,1.6791]
[1779567327680,66.23,75970.44,0.0,0.98995,1e-05,1.67924]
[1779567332715,66.23,75969.67,0.0,0.98996,1e-05,1.67809]
[1779567338758,66.22,75969.05,0.0,0.98996,1e-05,1.67821]
[1779567342786,66.22,75978.06,0.0,0.99002,1e-05,1.66967]
[1779567343934,66.22,75993.02,0.0,0.99011,1e-05,1.656]
[1779567344799,66.22,75993.02,0.0,0.99011,1e-05,1.65595]
[1779567348828,66.22,75996.21,0.0,0.99013,1e-05,1.65293]
[1779567354004,66.22,75995.93,0.0,0.99013,1e-05,1.65302]
[1779567359905,66.22,75997.05,0.0,0.99014,1e-05,1.65179]
[1779567364942,66.22,75998.27,0.0,0.99015,1e-05,1.65051]
[1779567369974,66.21,76001.13,0.0,0.99017,1e-05,1.64777]
[1779567375011,66.21,76001.82,0.0,0.99018,1e-05,1.647]
[1779567380049,66.21,76001.9,0.0,0.99018,1e-05,1.64675]
[1779567385085,66.21,76003.3,0.0,0.99019,1e-05,1.64535]
[1779567388105,66.21,76013.09,0.0,0.99025,1e-05,1.63647]
[1779567393140,66.21,76020.48,0.0,0.9903,1e-05,1.62836]
[1779567397170,66.21,76030.66,0.0,0.99037,1e-05,1.61926]
[1779567401210,66.21,76036.65,0.0,0.9904,1e-05,1.61397]
[1779567403211,66.21,76049.74,0.0,0.99048,1e-05,1.60242]
[1779567408246,66.21,76053.86,0.0,0.99051,1e-05,1.59896]
[1779567412274,66.21,76049.47,0.0,0.99048,1e-05,1.60296]
[1779567414425,66.21,76056.65,0.0,0.99052,1e-05,1.59668]
[1779567415296,66.21,76056.65,0.0,0.99052,1e-05,1.59672]
[1779567420330,66.22,76061.66,0.0,0.99055,1e-05,1.59253]
[1779567425365,66.22,76063.6,0.0,0.99056,1e-05,1.59105]
[1779567430399,66.22,76063.98,0.0,0.99056,1e-05,1.59095]
[1779567435436,66.22,76063.95,0.0,0.99056,1e-05,1.59115]
[1779567437450,66.22,76058.8,0.0,0.99053,1e-05,1.59577]
[1779567439463,66.22,76055.46,0.0,0.99051,1e-05,1.59877]
[1779567444636,66.22,76057.96,0.0,0.99052,1e-05,1.59672]
[1779567450541,66.22,76057.69,0.0,0.99052,1e-05,1.59716]
[1779567455578,66.23,76055.87,0.0,0.99052,1e-05,1.5975]
[1779567460612,66.23,76057.74,0.0,0.99053,1e-05,1.59605]
[1779567465649,66.23,76054.6,0.0,0.99051,1e-05,1.59901]
[1779567468669,66.23,76061.79,0.0,0.99055,1e-05,1.5928]
[1779567471690,66.23,76064.65,0.0,0.99057,1e-05,1.59044]
[1779567476725,66.23,76065.63,0.0,0.99057,1e-05,1.58986]
[1779567481760,66.23,76063.62,0.0,0.99056,1e-05,1.59188]
[1779567486798,66.24,76065.98,0.0,0.99057,1e-05,1.59007]
[1779567491831,66.24,76065.54,0.0,0.99056,1e-05,1.59071]
[1779567497874,66.24,76067.02,0.0,0.99057,1e-05,1.58973]
[1779567502908,66.24,76067.68,0.0,0.99057,1e-05,1.58941]
[1779567507943,66.24,76069.45,0.0,0.99058,1e-05,1.58812]
[1779567510966,66.25,76079.53,0.0,0.99064,1e-05,1.57949]
[1779567513987,66.25,76073.15,0.0,0.99061,1e-05,1.58385]
[1779567519022,66.25,76073.45,0.0,0.99061,1e-05,1.5839]
[1779567524072,66.25,76072.08,0.0,0.9906,1e-05,1.5854]
[1779567527109,66.25,76063.94,0.0,0.99055,1e-05,1.59269]
[1779567529123,66.25,76061.91,0.0,0.99054,1e-05,1.59455]
[1779567534158,66.26,76063.21,0.0,0.99054,1e-05,1.59361]
[1779567535272,66.26,76069.56,0.0,0.99058,1e-05,1.58813]
[1779567541213,66.26,76070.91,0.0,0.99059,1e-05,1.5872]
[1779567546250,66.26,76075.01,0.0,0.99061,1e-05,1.58395]
[1779567551282,66.26,76071.35,0.0,0.99059,1e-05,1.58736]
[1779567557324,66.27,76073.27,0.0,0.9906,1e-05,1.58604]
[1779567562359,66.27,76075.45,0.0,0.99061,1e-05,1.5844]
[1779567567404,66.27,76091.71,0.0,0.9907,1e-05,1.57055]
[1779567569417,66.27,76097.33,0.0,0.99074,1e-05,1.56585]
[1779567574452,66.27,76102.71,0.0,0.99077,1e-05,1.56024]
[1779567576466,66.28,76106.98,0.0,0.9908,1e-05,1.55677]
[1779567579488,66.28,76089.23,0.0,0.99069,1e-05,1.57241]
[1779567580496,66.28,76078.34,0.0,0.99062,1e-05,1.58195]
[1779567581502,66.28,76070.0,0.0,0.99057,1e-05,1.5893]
[1779567582508,66.28,76059.12,0.0,0.99051,1e-05,1.59889]
[1779567587542,66.28,76052.93,0.0,0.99047,1e-05,1.60451]
[1779567592579,66.28,76054.91,0.0,0.99048,1e-05,1.60287]
[1779567597613,66.28,76057.96,0.0,0.9905,1e-05,1.6003]
[1779567599627,66.28,76065.71,0.0,0.99054,1e-05,1.59354]
[1779567602648,66.28,76068.37,0.0,0.99056,1e-05,1.59132]
[1779567608690,66.29,76067.75,0.0,0.99055,1e-05,1.59212]
[1779567613725,66.29,76061.14,0.0,0.99051,1e-05,1.59813]
[1779567615834,66.29,76049.85,0.0,0.99044,1e-05,1.60815]
[1779567617756,66.29,76049.28,0.0,0.99044,1e-05,1.6087]
[1779567621784,66.29,76058.77,0.0,0.9905,1e-05,1.60038]
[1779567622790,66.29,76059.41,0.0,0.9905,1e-05,1.59985]
[1779567625906,66.29,76066.76,0.0,0.99054,1e-05,1.59349]
[1779567628846,66.29,76057.34,0.0,0.99048,1e-05,1.6019]
[1779567629841,66.29,76052.5,0.0,0.99045,1e-05,1.6062]
[1779567633873,66.29,76048.86,0.0,0.99044,1e-05,1.60806]
[1779567638904,66.29,76051.28,0.0,0.99045,1e-05,1.606]
[1779567642932,66.29,76052.71,0.0,0.99046,1e-05,1.60484]
[1779567646963,66.29,76059.15,0.0,0.9905,1e-05,1.59927]
[1779567647969,66.29,76053.36,0.0,0.99047,1e-05,1.60442]
[1779567648975,66.29,76049.96,0.0,0.99044,1e-05,1.60745]
[1779567654012,66.3,76048.33,0.0,0.99043,1e-05,1.60901]
[1779567661067,66.3,76047.19,0.0,0.99043,1e-05,1.61018]
[1779567666097,66.3,76047.31,0.0,0.99043,1e-05,1.61018]
[1779567668110,66.3,76052.93,0.0,0.99046,1e-05,1.60524]
[1779567671133,66.3,76061.91,0.0,0.99051,1e-05,1.59741]
[1779567672139,66.3,76064.46,0.0,0.99053,1e-05,1.59521]
[1779567674157,66.3,76074.97,0.0,0.99059,1e-05,1.58608]
[1779567675160,66.3,76072.78,0.0,0.99058,1e-05,1.58806]
[1779567676259,66.3,76065.1,0.0,0.99053,1e-05,1.59484]
[1779567678180,66.3,76064.81,0.0,0.99053,1e-05,1.59519]
[1779567683218,66.3,76069.56,0.0,0.99056,1e-05,1.59124]
[1779567687242,66.3,76072.14,0.0,0.99057,1e-05,1.58919]
[1779567692279,66.31,76074.98,0.0,0.9906,1e-05,1.58556]
[1779567699327,66.31,76075.07,0.0,0.99059,1e-05,1.58589]
[1779567702348,66.31,76081.44,0.0,0.99063,1e-05,1.5805]
[1779567704363,66.31,76082.68,0.0,0.99064,1e-05,1.57955]
[1779567709397,66.31,76076.79,0.0,0.9906,1e-05,1.58501]
[1779567714432,66.32,76073.7,0.0,0.99058,1e-05,1.58799]
[1779567720474,66.32,76069.72,0.0,0.99055,1e-05,1.5918]
[1779567722488,66.32,76062.73,0.0,0.99051,1e-05,1.59804]
[1779567723496,66.32,76059.09,0.0,0.99049,1e-05,1.60129]
[1779567726608,66.32,76056.41,0.0,0.99047,1e-05,1.60379]
[1779567732560,66.32,76057.72,0.0,0.99048,1e-05,1.60283]
[1779567734574,66.32,76048.62,0.0,0.99042,1e-05,1.6109]
[1779567735584,66.32,76046.28,0.0,0.9904,1e-05,1.61301]
[1779567740615,66.32,76047.39,0.0,0.99041,1e-05,1.6121]
[1779567745651,66.32,76046.57,0.0,0.99041,1e-05,1.6129]
[1779567748672,66.32,76034.07,0.0,0.99033,1e-05,1.62404]
[1779567753709,66.32,76031.92,0.0,0.99032,1e-05,1.62449]
[1779567758745,66.32,76028.31,0.0,0.9903,1e-05,1.62765]
[1779567762791,66.32,76009.65,0.0,0.99018,1e-05,1.64433]
[1779567763799,66.32,75980.9,0.0,0.99,1e-05,1.67035]
[1779567764806,66.32,75979.13,0.0,0.98999,1e-05,1.67187]
[1779567768833,66.32,75990.85,0.0,0.99007,1e-05,1.66083]
[1779567769840,66.32,75996.5,0.0,0.9901,1e-05,1.65563]
[1779567770851,66.32,75997.2,0.0,0.99011,1e-05,1.65493]
[1779567771855,66.32,75987.99,0.0,0.99005,1e-05,1.66323]
[1779567772862,66.32,75988.21,0.0,0.99005,1e-05,1.66296]
[1779567777901,66.31,75985.17,0.0,0.99004,1e-05,1.66535]
[1779567779911,66.31,75975.14,0.0,0.98997,1e-05,1.67436]
[1779567780919,66.31,75975.2,0.0,0.98997,1e-05,1.67421]
[1779567783943,66.31,75965.28,0.0,0.98991,1e-05,1.68303]
[1779567784950,66.31,75964.24,0.0,0.98991,1e-05,1.68388]
[1779567789985,66.31,75962.17,0.0,0.9899,1e-05,1.68523]
[1779567795023,66.3,75962.78,0.0,0.9899,1e-05,1.68409]
[1779567797104,66.3,75956.78,0.0,0.98987,1e-05,1.68939]
[1779567799050,66.3,75955.37,0.0,0.98986,1e-05,1.69044]
[1779567804084,66.29,75954.2,0.0,0.98986,1e-05,1.69089]
[1779567807176,66.29,75951.35,0.0,0.98984,1e-05,1.69312]
[1779567813149,66.28,75952.84,0.0,0.98986,1e-05,1.68945]
[1779567818184,66.28,75953.25,0.0,0.98987,1e-05,1.68841]
[1779567819191,66.28,75958.45,0.0,0.98991,1e-05,1.68349]
[1779567824225,66.27,75955.67,0.0,0.98989,1e-05,1.68541]
[1779567829278,66.27,75956.25,0.0,0.9899,1e-05,1.68423]
[1779567831282,66.27,75962.32,0.0,0.98994,1e-05,1.6784]
[1779567836313,66.26,75961.58,0.0,0.98994,1e-05,1.67848]
[1779567841353,66.26,75957.47,0.0,0.98992,1e-05,1.68165]
[1779567846387,66.25,75956.01,0.0,0.98991,1e-05,1.68238]
[1779567851421,66.25,75953.47,0.0,0.9899,1e-05,1.68412]
[1779567856457,66.24,75951.61,0.0,0.98989,1e-05,1.68523]
[1779567861491,66.24,75949.56,0.0,0.98988,1e-05,1.68651]
[1779567866526,66.24,75945.4,0.0,0.98986,1e-05,1.68973]
[1779567871561,66.23,75949.22,0.0,0.9899,1e-05,1.68414]
[1779567875592,66.23,75954.99,0.0,0.98994,1e-05,1.67838]
[1779567877605,66.23,75949.88,0.0,0.98991,1e-05,1.68286]
[1779567882639,66.22,75950.59,0.0,0.98992,1e-05,1.68164]
[1779567887766,66.22,75954.39,0.0,0.98995,1e-05,1.67749]
[1779567893722,66.21,75958.82,0.0,0.98998,1e-05,1.6728]
[1779567897751,66.21,75964.45,0.0,0.99002,1e-05,1.66728]
[1779567901779,66.21,75958.42,0.0,0.98998,1e-05,1.67241]
[1779567906814,66.2,75955.89,0.0,0.98997,1e-05,1.6742]
[1779567911849,66.2,75951.1,0.0,0.98994,1e-05,1.67805]
[1779567917974,66.19,75945.82,0.0,0.98991,1e-05,1.68226]
[1779567923933,66.19,75941.84,0.0,0.98989,1e-05,1.68527]
[1779567928968,66.18,75942.87,0.0,0.9899,1e-05,1.6838]
[1779567932996,66.18,75934.95,0.0,0.98986,1e-05,1.6892]
[1779567934002,66.18,75942.43,0.0,0.98991,1e-05,1.68218]
[1779567935011,66.18,75944.17,0.0,0.98992,1e-05,1.68048]
[1779567940051,66.18,75947.04,0.0,0.98994,1e-05,1.67732]
[1779567944079,66.17,75955.35,0.0,0.99,1e-05,1.66931]
[1779567947100,66.17,75960.05,0.0,0.99003,1e-05,1.66476]
[1779567948185,66.17,75968.61,0.0,0.99009,1e-05,1.65688]
[1779567950126,66.17,75968.45,0.0,0.99009,1e-05,1.65687]
[1779567956163,66.17,75968.0,0.0,0.99009,1e-05,1.65686]
[1779567961198,66.16,75967.83,0.0,0.99009,1e-05,1.65667]
[1779567966234,66.16,75967.23,0.0,0.99009,1e-05,1.65689]
[1779567971269,66.16,75969.95,0.0,0.99011,1e-05,1.65411]
[1779567976304,66.16,75964.68,0.0,0.99007,1e-05,1.6586]
[1779567981340,66.15,75964.34,0.0,0.99008,1e-05,1.65857]
[1779567988472,66.15,75963.71,0.0,0.99007,1e-05,1.65864]
[1779567994430,66.15,75965.12,0.0,0.99009,1e-05,1.65545]
[1779567999465,66.14,75965.13,0.0,0.9901,1e-05,1.65507]
[1779568004500,66.14,75966.53,0.0,0.99011,1e-05,1.65343]
[1779568008612,66.14,75970.25,0.0,0.99013,1e-05,1.64977]
[1779568016587,66.13,75968.95,0.0,0.99013,1e-05,1.65041]
[1779568021623,66.13,75970.49,0.0,0.99014,1e-05,1.64866]
[1779568026657,66.13,75970.82,0.0,0.99015,1e-05,1.64801]
[1779568031691,66.13,75972.97,0.0,0.99016,1e-05,1.64571]
[1779568036727,66.12,75969.51,0.0,0.99014,1e-05,1.64851]
[1779568041762,66.12,75964.99,0.0,0.99012,1e-05,1.65224]
[1779568048893,66.12,75960.41,0.0,0.99009,1e-05,1.65582]
[1779568054853,66.11,75954.35,0.0,0.99006,1e-05,1.6595]
[1779568058963,66.11,75948.2,0.0,0.99003,1e-05,1.66473]
[1779568064924,66.11,75943.55,0.0,0.99,1e-05,1.66849]
[1779568069959,66.1,75942.55,0.0,0.99,1e-05,1.669]
[1779568071973,66.1,75935.89,0.0,0.98996,1e-05,1.67494]
[1779568077007,66.1,75934.69,0.0,0.98995,1e-05,1.67561]
[1779568082045,66.1,75934.68,0.0,0.98995,1e-05,1.67521]
[1779568084059,66.1,75938.74,0.0,0.98998,1e-05,1.67132]
[1779568089095,66.09,75940.43,0.0,0.98999,1e-05,1.66944]
[1779568094129,66.09,75944.69,0.0,0.99002,1e-05,1.66522]
[1779568099164,66.09,75939.02,0.0,0.98999,1e-05,1.67012]
[1779568104199,66.09,75940.66,0.0,0.99,1e-05,1.66827]
[1779568109313,66.08,75941.75,0.0,0.99001,1e-05,1.66693]
[1779568116283,66.08,75945.54,0.0,0.99005,1e-05,1.66156]
[1779568121318,66.08,75947.45,0.0,0.99006,1e-05,1.65951]
[1779568124339,66.08,75954.8,0.0,0.99011,1e-05,1.65264]
[1779568125349,66.08,75956.06,0.0,0.99012,1e-05,1.65145]
[1779568127360,66.08,75949.29,0.0,0.99008,1e-05,1.65751]
[1779568128367,66.08,75949.12,0.0,0.99007,1e-05,1.65761]
[1779568132395,66.07,75943.97,0.0,0.99004,1e-05,1.66208]
[1779568137432,66.07,75938.51,0.0,0.99001,1e-05,1.66676]
[1779568142469,66.07,75935.45,0.0,0.98999,1e-05,1.66924]
[1779568148509,66.07,75934.71,0.0,0.98999,1e-05,1.66953]
[1779568153548,66.06,75933.57,0.0,0.98999,1e-05,1.67027]
[1779568154555,66.06,75927.83,0.0,0.98995,1e-05,1.67548]
[1779568156565,66.06,75926.15,0.0,0.98994,1e-05,1.67688]
[1779568161600,66.06,75924.4,0.0,0.98993,1e-05,1.67813]
[1779568166635,66.06,75923.96,0.0,0.98993,1e-05,1.67819]
[1779568171670,66.05,75922.83,0.0,0.98993,1e-05,1.67742]
[1779568176706,66.05,75921.74,0.0,0.98993,1e-05,1.67809]
[1779568181740,66.05,75923.52,0.0,0.98994,1e-05,1.67613]
[1779568186775,66.05,75922.07,0.0,0.98993,1e-05,1.67713]
[1779568191810,66.04,75918.65,0.0,0.98992,1e-05,1.67993]
[1779568195837,66.04,75917.61,0.0,0.98991,1e-05,1.68056]
[1779568200873,66.04,75917.79,0.0,0.98991,1e-05,1.67994]
[1779568204901,66.04,75915.55,0.0,0.9899,1e-05,1.68163]
[1779568209935,66.03,75917.67,0.0,0.98992,1e-05,1.67916]
[1779568213971,66.03,75912.06,0.0,0.98989,1e-05,1.68393]
[1779568214980,66.03,75904.85,0.0,0.98984,1e-05,1.69049]
[1779568215982,66.03,75901.24,0.0,0.98982,1e-05,1.69359]
[1779568221022,66.02,75901.39,0.0,0.98982,1e-05,1.69281]
[1779568223032,66.02,75895.64,0.0,0.98979,1e-05,1.69789]
[1779568226055,66.02,75889.4,0.0,0.98975,1e-05,1.70328]
[1779568231088,66.01,75886.26,0.0,0.98974,1e-05,1.70399]
[1779568237130,66.0,75883.65,0.0,0.98973,1e-05,1.70555]
[1779568239146,66.0,75889.93,0.0,0.98977,1e-05,1.69942]
[1779568240152,66.0,75921.99,0.0,0.98998,1e-05,1.66968]
[1779568241163,66.0,75948.92,0.0,0.99016,1e-05,1.64506]
[1779568243174,66.0,75956.43,0.0,0.99021,1e-05,1.63821]
[1779568244182,66.0,75971.46,0.0,0.9903,1e-05,1.62467]
[1779568245192,66.0,75988.6,0.0,0.99041,1e-05,1.60937]
[1779568248215,66.0,75981.37,0.0,0.99036,1e-05,1.61589]
[1779568253272,66.0,75978.7,0.0,0.99034,1e-05,1.61835]
[1779568257300,66.0,75972.38,0.0,0.9903,1e-05,1.62405]
[1779568262336,66.0,75974.11,0.0,0.99032,1e-05,1.62251]
[1779568264350,66.0,75966.74,0.0,0.99027,1e-05,1.62913]
[1779568269387,66.0,75964.96,0.0,0.99026,1e-05,1.63067]
[1779568270396,66.0,75991.55,0.0,0.99042,1e-05,1.6069]
[1779568271401,66.0,75999.19,0.0,0.99047,1e-05,1.60014]
[1779568272416,66.0,76000.24,0.0,0.99048,1e-05,1.59925]
[1779568276439,66.0,76007.68,0.0,0.99052,1e-05,1.59284]
[1779568278452,66.0,76010.77,0.0,0.99054,1e-05,1.59022]
[1779568283485,66.01,76006.44,0.0,0.99051,1e-05,1.59433]
[1779568286515,66.01,76015.0,0.0,0.99056,1e-05,1.58694]
[1779568287524,66.01,76026.88,0.0,0.99064,1e-05,1.57658]
[1779568288538,66.01,76032.04,0.0,0.99067,1e-05,1.57216]
[1779568289538,66.01,76042.22,0.0,0.99073,1e-05,1.56338]
[1779568290624,66.01,76052.6,0.0,0.99079,1e-05,1.55449]
[1779568291555,66.01,76052.6,0.0,0.9908,1e-05,1.55321]
[1779568293577,66.01,76057.78,0.0,0.99083,1e-05,1.54899]
[1779568295598,66.02,76088.49,0.0,0.99101,1e-05,1.52297]
[1779568296604,66.02,76107.04,0.0,0.99111,1e-05,1.50744]
[1779568297618,66.02,76109.34,0.0,0.99112,1e-05,1.50571]
[1779568299635,66.02,76116.17,0.0,0.99116,1e-05,1.50038]
[1779568300710,66.02,76146.93,0.0,0.99134,1e-05,1.47495]
[1779568301649,66.02,76146.93,0.0,0.99134,1e-05,1.47495]
[1779568302658,66.02,76136.73,0.0,0.99128,1e-05,1.48342]
[1779568303664,66.02,76144.9,0.0,0.99132,1e-05,1.47663]
[1779568304676,66.02,76147.07,0.0,0.99134,1e-05,1.47483]
[1779568306683,66.02,76167.42,0.0,0.99145,1e-05,1.45807]
[1779568307691,66.02,76177.86,0.0,0.99151,1e-05,1.44953]
[1779568308700,66.02,76189.83,0.0,0.99158,1e-05,1.43979]
[1779568309704,66.02,76189.54,0.0,0.99157,1e-05,1.44002]
[1779568310796,66.02,76175.16,0.0,0.99149,1e-05,1.45173]
[1779568312736,66.02,76139.36,0.0,0.99129,1e-05,1.48123]
[1779568313741,66.02,76131.52,0.0,0.99125,1e-05,1.48776]
[1779568314748,66.02,76151.2,0.0,0.99136,1e-05,1.47142]
[1779568315755,66.02,76168.47,0.0,0.99146,1e-05,1.45721]
[1779568316766,66.02,76173.24,0.0,0.99148,1e-05,1.4533]
[1779568318777,66.02,76183.92,0.0,0.99154,1e-05,1.44459]
[1779568320792,66.02,76178.99,0.0,0.99152,1e-05,1.44861]
[1779568321827,66.02,76187.45,0.0,0.99156,1e-05,1.44172]
[1779568323816,66.02,76176.16,0.0,0.9915,1e-05,1.45092]
[1779568328851,66.02,76180.23,0.0,0.99152,1e-05,1.44759]
[1779568333887,66.02,76175.61,0.0,0.9915,1e-05,1.45136]
[1779568335901,66.02,76169.57,0.0,0.99146,1e-05,1.45631]
[1779568336908,66.02,76164.55,0.0,0.99144,1e-05,1.46042]
[1779568339930,66.02,76152.29,0.0,0.99137,1e-05,1.47052]
[1779568341045,66.02,76146.25,0.0,0.99133,1e-05,1.47551]
[1779568346980,66.02,76148.5,0.0,0.99134,1e-05,1.47365]
[1779568348993,66.02,76141.64,0.0,0.99131,1e-05,1.47934]
[1779568353025,66.02,76136.62,0.0,0.99128,1e-05,1.48215]
[1779568358062,66.02,76133.85,0.0,0.99127,1e-05,1.48446]
[1779568359069,66.02,76141.99,0.0,0.99132,1e-05,1.47769]
[1779568361185,66.02,76160.17,0.0,0.99142,1e-05,1.46268]
[1779568362090,66.02,76160.17,0.0,0.99142,1e-05,1.46268]
[1779568363096,66.02,76174.69,0.0,0.9915,1e-05,1.45078]
[1779568365111,66.02,76181.41,0.0,0.99154,1e-05,1.4453]
[1779568366121,66.02,76192.81,0.0,0.9916,1e-05,1.43605]
[1779568368132,66.02,76201.8,0.0,0.99165,1e-05,1.42878]
[1779568369139,66.02,76212.09,0.0,0.99171,1e-05,1.42051]
[1779568371255,66.02,76224.68,0.0,0.99177,1e-05,1.41043]
[1779568372167,66.02,76224.68,0.0,0.99177,1e-05,1.41043]
[1779568373176,66.02,76236.6,0.0,0.99184,1e-05,1.40095]
[1779568378210,66.02,76236.13,0.0,0.99184,1e-05,1.40133]
[1779568383244,66.02,76236.59,0.0,0.99184,1e-05,1.40096]
[1779568385259,66.02,76230.21,0.0,0.9918,1e-05,1.40603]
[1779568390294,66.02,76239.24,0.0,0.99185,1e-05,1.39886]
[1779568392313,66.02,76246.21,0.0,0.99189,1e-05,1.39335]
[1779568393325,66.02,76276.3,0.0,0.99205,1e-05,1.36977]
[1779568394325,66.02,76267.59,0.0,0.992,1e-05,1.37656]
[1779568395332,66.02,76252.95,0.0,0.99193,1e-05,1.38804]
[1779568398355,66.02,76262.26,0.0,0.99198,1e-05,1.38073]
[1779568401384,66.02,76253.0,0.0,0.99193,1e-05,1.388]
[1779568402394,66.02,76244.04,0.0,0.99188,1e-05,1.39507]
[1779568403396,66.02,76218.64,0.0,0.99174,1e-05,1.41526]
[1779568404408,66.02,76198.54,0.0,0.99163,1e-05,1.43141]
[1779568406426,66.02,76199.13,0.0,0.99164,1e-05,1.43094]
[1779568411458,66.02,76200.43,0.0,0.99165,1e-05,1.42857]
[1779568416494,66.02,76196.97,0.0,0.99163,1e-05,1.43136]
[1779568418506,66.02,76191.41,0.0,0.9916,1e-05,1.43585]
[1779568420520,66.02,76184.93,0.0,0.99156,1e-05,1.44111]
[1779568424551,66.02,76177.62,0.0,0.99152,1e-05,1.44706]
[1779568425556,66.02,76171.02,0.0,0.99149,1e-05,1.45244]
[1779568426562,66.02,76171.36,0.0,0.99149,1e-05,1.45217]
[1779568431758,66.02,76170.97,0.0,0.99149,1e-05,1.45248]
[1779568435624,66.02,76166.24,0.0,0.99146,1e-05,1.45636]
[1779568440660,66.02,76162.94,0.0,0.99144,1e-05,1.45906]
[1779568445697,66.02,76164.6,0.0,0.99145,1e-05,1.4577]
[1779568449724,66.02,76157.78,0.0,0.99141,1e-05,1.4633]
[1779568453753,66.02,76166.07,0.0,0.99146,1e-05,1.4565]
[1779568454761,66.02,76167.59,0.0,0.99147,1e-05,1.45525]
[1779568459795,66.02,76167.43,0.0,0.99147,1e-05,1.45538]
[1779568463822,66.02,76178.08,0.0,0.99153,1e-05,1.44668]
[1779568464830,66.02,76180.69,0.0,0.99154,1e-05,1.44456]
[1779568469864,66.02,76181.09,0.0,0.99154,1e-05,1.44423]
[1779568473892,66.02,76189.65,0.0,0.9916,1e-05,1.43595]
[1779568477921,66.02,76197.0,0.0,0.99164,1e-05,1.43001]
[1779568482119,66.02,76234.35,0.0,0.99184,1e-05,1.40013]
[1779568482956,66.02,76234.35,0.0,0.99184,1e-05,1.40013]
[1779568483964,66.02,76240.28,0.0,0.99187,1e-05,1.39544]
[1779568485977,66.02,76233.2,0.0,0.99184,1e-05,1.40104]
[1779568491016,66.02,76230.55,0.0,0.99182,1e-05,1.40315]
[1779568492190,66.02,76225.1,0.0,0.99179,1e-05,1.40748]
[1779568497060,66.02,76215.21,0.0,0.99174,1e-05,1.41538]
[1779568498066,66.02,76214.6,0.0,0.99173,1e-05,1.41586]
[1779568503107,66.02,76211.1,0.0,0.99172,1e-05,1.41867]
[1779568508139,66.02,76211.53,0.0,0.99172,1e-05,1.41832]
[1779568511160,66.02,76224.33,0.0,0.99179,1e-05,1.4081]
[1779568512333,66.02,76227.77,0.0,0.99181,1e-05,1.40536]
[1779568517204,66.02,76222.76,0.0,0.99178,1e-05,1.40935]
[1779568522402,66.02,76226.99,0.0,0.9918,1e-05,1.40598]
[1779568527273,66.02,76240.89,0.0,0.99188,1e-05,1.39495]
[1779568528281,66.02,76240.35,0.0,0.99187,1e-05,1.39538]
[1779568530298,66.02,76248.24,0.0,0.99192,1e-05,1.38916]
[1779568531301,66.02,76255.96,0.0,0.99196,1e-05,1.38179]
[1779568532473,66.02,76267.94,0.0,0.99203,1e-05,1.37243]
[1779568533315,66.02,76267.94,0.0,0.99203,1e-05,1.37243]
[1779568538350,66.02,76270.71,0.0,0.99204,1e-05,1.37027]
[1779568543386,66.02,76269.07,0.0,0.99203,1e-05,1.37155]
[1779568545400,66.02,76263.43,0.0,0.992,1e-05,1.37595]
[1779568548420,66.02,76247.98,0.0,0.99192,1e-05,1.38806]
[1779568549427,66.02,76247.96,0.0,0.99192,1e-05,1.38808]
[1779568554465,66.02,76251.07,0.0,0.99194,1e-05,1.38563]
[1779568559503,66.02,76249.06,0.0,0.99193,1e-05,1.38721]
[1779568564535,66.02,76250.48,0.0,0.99194,1e-05,1.3861]
[1779568569571,66.02,76250.35,0.0,0.99193,1e-05,1.3862]
[1779568574606,66.02,76250.19,0.0,0.99193,1e-05,1.38633]
[1779568577625,66.02,76244.36,0.0,0.9919,1e-05,1.39092]
[1779568579640,66.02,76241.28,0.0,0.99189,1e-05,1.39335]
[1779568584675,66.02,76239.82,0.0,0.99188,1e-05,1.3945]
[1779568589710,66.02,76243.4,0.0,0.9919,1e-05,1.39167]
[1779568591725,66.02,76250.49,0.0,0.99194,1e-05,1.3848]
[1779568596805,66.02,76248.55,0.0,0.99193,1e-05,1.38632]
[1779568598822,66.02,76255.05,0.0,0.99197,1e-05,1.38122]
[1779568601841,66.02,76255.21,0.0,0.99197,1e-05,1.38109]
[1779568602988,66.02,76266.87,0.0,0.99203,1e-05,1.37198]
[1779568604863,66.02,76279.53,0.0,0.9921,1e-05,1.36213]
[1779568605871,66.02,76293.29,0.0,0.99217,1e-05,1.35151]
[1779568606880,66.02,76297.5,0.0,0.99219,1e-05,1.34827]
[1779568610921,66.02,76291.77,0.0,0.99216,1e-05,1.35268]
[1779568611930,66.02,76297.31,0.0,0.99219,1e-05,1.34842]
[1779568613063,66.02,76299.18,0.0,0.9922,1e-05,1.34698]
[1779568618977,66.02,76302.16,0.0,0.99221,1e-05,1.34469]
[1779568620991,66.02,76307.53,0.0,0.99224,1e-05,1.34058]
[1779568621999,66.02,76314.15,0.0,0.99228,1e-05,1.33553]
[1779568623142,66.02,76287.99,0.0,0.99214,1e-05,1.35559]
[1779568624016,66.02,76287.79,0.0,0.99214,1e-05,1.35575]
[1779568625025,66.02,76291.05,0.0,0.99216,1e-05,1.35323]
[1779568626036,66.02,76298.12,0.0,0.99219,1e-05,1.34779]
[1779568627037,66.02,76303.72,0.0,0.99222,1e-05,1.3435]
[1779568629076,66.02,76307.82,0.0,0.99224,1e-05,1.34036]
[1779568633223,66.02,76302.41,0.0,0.99221,1e-05,1.3445]
[1779568636105,66.02,76310.66,0.0,0.99226,1e-05,1.33819]
[1779568639127,66.02,76322.07,0.0,0.99232,1e-05,1.32951]
[1779568640135,66.02,76322.77,0.0,0.99232,1e-05,1.32897]
[1779568642149,66.02,76327.83,0.0,0.99234,1e-05,1.32514]
[1779568645183,66.02,76328.94,0.0,0.99235,1e-05,1.3243]
[1779568647191,66.02,76344.98,0.0,0.99243,1e-05,1.31221]
[1779568648198,66.02,76358.9,0.0,0.9925,0.0,1.30179]
[1779568649204,66.02,76359.24,0.0,0.9925,0.0,1.30154]
[1779568651222,66.02,76381.99,0.0,0.99262,0.0,1.28344]
[1779568652232,66.02,76401.79,0.0,0.99272,0.0,1.26892]
[1779568653372,66.02,76433.13,0.0,0.99287,0.0,1.24622]
[1779568654246,66.02,76433.13,0.0,0.99287,0.0,1.24622]
[1779568655254,66.02,76433.15,0.0,0.99287,0.0,1.2462]
[1779568656258,66.02,76455.27,0.0,0.99297,0.0,1.23039]
[1779568657284,66.02,76477.48,0.0,0.99308,0.0,1.21468]
[1779568658280,66.02,76481.41,0.0,0.9931,0.0,1.21192]
[1779568659286,66.02,76450.47,0.0,0.99295,0.0,1.2338]
[1779568660294,66.02,76443.51,0.0,0.99292,0.0,1.23877]
[1779568661306,66.02,76447.82,0.0,0.99294,0.0,1.23569]
[1779568662331,66.02,76466.7,0.0,0.99303,0.0,1.22228]
[1779568663463,66.02,76437.65,0.0,0.99289,0.0,1.24297]
[1779568665344,66.02,76428.95,0.0,0.99285,0.0,1.24922]
[1779568666356,66.02,76434.19,0.0,0.99288,0.0,1.24545]
[1779568667359,66.02,76439.62,0.0,0.9929,0.0,1.24156]
[1779568668362,66.02,76470.97,0.0,0.99305,0.0,1.21927]
[1779568669394,66.02,76463.39,0.0,0.99301,0.0,1.22462]
[1779568670396,66.02,76502.72,0.0,0.99319,0.0,1.19704]
[1779568671397,66.02,76530.07,0.0,0.99332,0.0,1.17817]
[1779568672412,66.02,76552.1,0.0,0.99342,0.0,1.16315]
[1779568673547,66.02,76493.62,0.0,0.99315,0.0,1.20337]
[1779568674413,66.02,76492.96,0.0,0.99315,0.0,1.20383]
[1779568675433,66.02,76467.08,0.0,0.99303,0.0,1.22201]
[1779568676442,66.09,76442.29,0.0,0.99287,0.0,1.24685]
[1779568678460,66.1,76436.75,0.0,0.99283,0.0,1.25209]
[1779568679467,66.11,76446.95,0.0,0.99288,0.0,1.24538]
[1779568680493,66.11,76480.82,0.0,0.99304,0.0,1.22128]
[1779568681503,66.11,76476.39,0.0,0.99302,0.0,1.22441]
[1779568682496,66.11,76513.97,0.0,0.99319,0.0,1.19808]
[1779568683632,66.11,76531.99,0.0,0.99327,0.0,1.18562]
[1779568684510,66.11,76531.99,0.0,0.99327,0.0,1.18562]
[1779568685570,66.11,76555.35,0.0,0.99338,0.0,1.16964]
[1779568686552,66.11,76564.46,0.0,0.99342,0.0,1.16346]
[1779568687562,66.11,76579.88,0.0,0.99348,0.0,1.15306]
[1779568688571,66.11,76607.42,0.0,0.9936,0.0,1.13468]
[1779568689578,66.11,76658.38,0.0,0.99382,0.0,1.10134]
[1779568690661,66.11,76664.29,0.0,0.99385,0.0,1.09752]
[1779568691601,66.11,76634.96,0.0,0.99372,0.0,1.11656]
[1779568692610,66.11,76650.41,0.0,0.99379,0.0,1.1065]
[1779568693712,66.11,76637.23,0.0,0.99373,0.0,1.11507]
[1779568695690,66.11,76633.91,0.0,0.99372,0.0,1.11724]
[1779568696665,66.11,76666.28,0.0,0.99385,0.0,1.09624]
[1779568697671,66.11,76678.12,0.0,0.9939,0.0,1.08864]
[1779568698683,66.11,76690.28,0.0,0.99395,0.0,1.08089]
[1779568699685,66.11,76698.13,0.0,0.99399,0.0,1.07591]
[1779568700710,66.11,76695.29,0.0,0.99397,0.0,1.07771]
[1779568701700,66.11,76685.52,0.0,0.99393,0.0,1.08392]
[1779568702708,66.11,76661.12,0.0,0.99383,0.0,1.09957]
[1779568703811,66.11,76645.07,0.0,0.99377,0.0,1.10996]
[1779568704722,66.11,76645.07,0.0,0.99377,0.0,1.10996]
[1779568707754,66.11,76632.76,0.0,0.99371,0.0,1.11799]
[1779568708760,66.11,76614.98,0.0,0.99364,0.0,1.12968]
[1779568709769,66.11,76628.28,0.0,0.99369,0.0,1.12093]
[1779568710775,66.11,76628.97,0.0,0.9937,0.0,1.12048]
[1779568711782,66.11,76602.82,0.0,0.99359,0.0,1.13661]
[1779568712797,66.11,76573.97,0.0,0.99346,0.0,1.1559]
[1779568713830,66.11,76558.51,0.0,0.9934,0.0,1.16635]
[1779568714840,66.11,76564.35,0.0,0.99342,0.0,1.16239]
[1779568715841,66.11,76582.35,0.0,0.9935,0.0,1.15027]
[1779568716864,66.11,76593.31,0.0,0.99355,0.0,1.14294]
[1779568717865,66.11,76576.86,0.0,0.99348,0.0,1.15395]
[1779568718872,66.11,76536.95,0.0,0.9933,0.0,1.18106]
[1779568719891,66.11,76526.65,0.0,0.99325,0.0,1.18814]
[1779568721891,66.11,76554.85,0.0,0.99338,0.0,1.16884]
[1779568722907,66.11,76573.52,0.0,0.99346,0.0,1.1562]
[1779568723913,66.11,76579.95,0.0,0.99349,0.0,1.15188]
[1779568724928,66.11,76605.62,0.0,0.9936,0.0,1.13475]
[1779568726935,66.11,76592.84,0.0,0.99355,0.0,1.14325]
[1779568727947,66.11,76583.1,0.0,0.9935,0.0,1.14976]
[1779568728970,66.11,76595.59,0.0,0.99356,0.0,1.14142]
[1779568729967,66.11,76614.92,0.0,0.99364,0.0,1.1286]
[1779568730973,66.11,76636.61,0.0,0.99374,0.0,1.11437]
[1779568731986,66.11,76626.77,0.0,0.99369,0.0,1.12081]
[1779568732989,66.11,76604.97,0.0,0.9936,0.0,1.13518]
[1779568734079,66.11,76592.85,0.0,0.99355,0.0,1.14324]
[1779568735000,66.11,76592.85,0.0,0.99355,0.0,1.14324]
[1779568737015,66.11,76583.01,0.0,0.9935,0.0,1.14982]
[1779568738022,66.11,76582.44,0.0,0.9935,0.0,1.15021]
[1779568739028,66.11,76590.79,0.0,0.99354,0.0,1.14462]
[1779568740052,66.11,76583.09,0.0,0.9935,0.0,1.14977]
[1779568741061,66.11,76565.81,0.0,0.99343,0.0,1.1614]
[1779568742068,66.11,76594.01,0.0,0.99355,0.0,1.14247]
[1779568743075,66.11,76624.14,0.0,0.99368,0.0,1.12253]
[1779568744082,66.11,76641.0,0.0,0.99375,0.0,1.1115]
[1779568745095,66.11,76630.8,0.0,0.99371,0.0,1.11816]
[1779568746097,66.11,76603.51,0.0,0.99359,0.0,1.13615]
[1779568747107,66.11,76599.4,0.0,0.99358,0.0,1.13888]
[1779568749120,66.11,76614.8,0.0,0.99364,0.0,1.12868]
[1779568750126,66.11,76629.17,0.0,0.9937,0.0,1.11923]
[1779568751129,66.11,76636.69,0.0,0.99374,0.0,1.11431]
[1779568754156,66.11,76618.93,0.0,0.99366,0.0,1.12596]
[1779568755164,66.11,76617.67,0.0,0.99365,0.0,1.12679]
[1779568756175,66.11,76632.45,0.0,0.99372,0.0,1.11708]
[1779568757180,66.11,76683.4,0.0,0.99393,0.0,1.08418]
[1779568759191,66.11,76725.56,0.0,0.9941,0.0,1.05759]
[1779568760204,66.11,76746.89,0.0,0.99419,0.0,1.04435]
[1779568761206,66.11,76752.25,0.0,0.99421,0.0,1.04104]
[1779568762226,66.11,76738.95,0.0,0.99416,0.0,1.04926]
[1779568763224,66.11,76732.17,0.0,0.99413,0.0,1.05347]
[1779568764227,66.11,76725.28,0.0,0.9941,0.0,1.05776]
[1779568765237,66.11,76719.43,0.0,0.99408,0.0,1.06142]
[1779568769265,66.11,76713.71,0.0,0.99405,0.0,1.06501]
[1779568772284,66.11,76696.11,0.0,0.99399,0.0,1.07502]
[1779568774408,66.11,76701.99,0.0,0.99401,0.0,1.07131]
[1779568776319,66.11,76697.35,0.0,0.99399,0.0,1.07424]
[1779568780354,66.11,76706.86,0.0,0.99403,0.0,1.06824]
[1779568781366,66.11,76700.53,0.0,0.99401,0.0,1.07223]
[1779568784479,66.11,76689.19,0.0,0.99396,0.0,1.07941]
[1779568785386,66.11,76689.19,0.0,0.99396,0.0,1.07941]
[1779568790426,66.11,76691.97,0.0,0.99397,0.0,1.07765]
[1779568791431,66.11,76698.26,0.0,0.994,0.0,1.07366]
[1779568792439,66.11,76699.82,0.0,0.994,0.0,1.07268]
[1779568793443,66.11,76690.5,0.0,0.99397,0.0,1.07858]
[1779568794566,66.11,76687.56,0.0,0.99395,0.0,1.08045]
[1779568797478,66.11,76657.64,0.0,0.99383,0.0,1.09961]
[1779568798485,66.11,76650.49,0.0,0.9938,0.0,1.10423]
[1779568799491,66.11,76648.14,0.0,0.99379,0.0,1.10576]
[1779568801508,66.11,76668.89,0.0,0.99388,0.0,1.09237]
[1779568802514,66.11,76712.54,0.0,0.99406,0.0,1.06466]
[1779568803523,66.11,76727.14,0.0,0.99411,0.0,1.05553]
[1779568804644,66.11,76695.74,0.0,0.99399,0.0,1.07526]
[1779568806555,66.11,76694.56,0.0,0.99398,0.0,1.076]
[1779568807569,66.11,76703.4,0.0,0.99402,0.0,1.07042]
[1779568808566,66.11,76708.89,0.0,0.99404,0.0,1.06696]
[1779568809583,66.11,76703.31,0.0,0.99402,0.0,1.07047]
[1779568810595,66.11,76691.09,0.0,0.99397,0.0,1.0782]
[1779568811593,66.11,76675.94,0.0,0.99391,0.0,1.08786]
[1779568812610,66.11,76661.58,0.0,0.99385,0.0,1.09707]
[1779568814727,66.11,76669.21,0.0,0.99388,0.0,1.09217]
[1779568815635,66.11,76669.21,0.0,0.99388,0.0,1.09217]
[1779568816639,66.11,76674.27,0.0,0.9939,0.0,1.08892]
[1779568817647,66.11,76680.37,0.0,0.99392,0.0,1.08503]
[1779568818659,66.11,76676.17,0.0,0.99391,0.0,1.08771]
[1779568819663,66.11,76661.06,0.0,0.99384,0.0,1.09741]
[1779568822684,66.11,76670.14,0.0,0.99388,0.0,1.09157]
[1779568823703,66.11,76685.2,0.0,0.99394,0.0,1.08195]
[1779568825710,66.11,76689.05,0.0,0.99396,0.0,1.0795]
[1779568826758,66.11,76676.96,0.0,0.99391,0.0,1.0872]
[1779568828762,66.11,76686.59,0.0,0.99395,0.0,1.08106]
[1779568829748,66.11,76692.88,0.0,0.99398,0.0,1.07707]
[1779568830755,66.11,76711.74,0.0,0.99405,0.0,1.06517]
[1779568831762,66.11,76716.77,0.0,0.99408,0.0,1.06094]
[1779568832771,66.11,76718.87,0.0,0.99409,0.0,1.05962]
[1779568835803,66.11,76725.17,0.0,0.99411,0.0,1.05569]
[1779568836806,66.11,76755.3,0.0,0.99423,0.0,1.03705]
[1779568837819,66.11,76760.39,0.0,0.99425,0.0,1.03393]
[1779568838820,66.11,76759.52,0.0,0.99425,0.0,1.03447]
[1779568841850,66.11,76767.89,0.0,0.99428,0.0,1.02935]
[1779568843857,66.11,76751.03,0.0,0.99421,0.0,1.03968]
[1779568844865,66.11,76738.04,0.0,0.99416,0.0,1.0477]
[1779568845871,66.11,76731.89,0.0,0.99414,0.0,1.05151]
[1779568846879,66.11,76724.97,0.0,0.99411,0.0,1.05582]
[1779568848892,66.11,76710.8,0.0,0.99405,0.0,1.06468]
[1779568850915,66.11,76715.74,0.0,0.99407,0.0,1.06158]
[1779568851914,66.11,76745.26,0.0,0.99419,0.0,1.04323]
[1779568852926,66.11,76758.83,0.0,0.99425,0.0,1.03489]
[1779568853928,66.11,76736.12,0.0,0.99416,0.0,1.04888]
[1779568855046,66.11,76715.62,0.0,0.99407,0.0,1.06166]
[1779568855942,66.11,76716.18,0.0,0.99408,0.0,1.06131]
[1779568856951,66.11,76739.95,0.0,0.99417,0.0,1.04651]
[1779568857955,66.11,76751.21,0.0,0.99422,0.0,1.03957]
[1779568858963,66.11,76745.87,0.0,0.99419,0.0,1.04286]
[1779568859969,66.11,76745.73,0.0,0.99419,0.0,1.04294]
[1779568861994,66.11,76760.16,0.0,0.99425,0.0,1.03407]
[1779568862999,66.11,76780.88,0.0,0.99433,0.0,1.02145]
[1779568863997,66.11,76792.57,0.0,0.99438,0.0,1.01439]
[1779568865118,66.11,76790.5,0.0,0.99437,0.0,1.01564]
[1779568869038,66.11,76798.04,0.0,0.9944,0.0,1.0111]
[1779568870062,66.11,76804.76,0.0,0.99442,0.0,1.00707]
[1779568871052,66.11,76842.22,0.0,0.99456,0.0,0.98486]
[1779568872059,66.11,76859.99,0.0,0.99463,0.0,0.97447]
[1779568873066,66.11,76850.29,0.0,0.99459,0.0,0.98013]
[1779568874078,66.11,76863.07,0.0,0.99464,0.0,0.97268]
[1779568875195,66.11,76832.7,0.0,0.99453,0.0,0.99046]
[1779568876095,66.11,76832.7,0.0,0.99453,0.0,0.99046]
[1779568877099,66.11,76837.8,0.0,0.99455,0.0,0.98746]
[1779568878102,66.11,76823.08,0.0,0.99449,0.0,0.99615]
[1779568879109,66.11,76813.97,0.0,0.99446,0.0,1.00157]
[1779568880118,66.11,76814.84,0.0,0.99446,0.0,1.00105]
[1779568881122,66.11,76809.62,0.0,0.99444,0.0,1.00416]
[1779568883134,66.11,76814.32,0.0,0.99446,0.0,1.00136]
[1779568884142,66.11,76816.52,0.0,0.99447,0.0,1.00005]
[1779568886156,66.11,76819.51,0.0,0.99448,0.0,0.99827]
[1779568887164,66.11,76818.71,0.0,0.99448,0.0,0.99875]
[1779568889178,66.11,76807.08,0.0,0.99443,0.0,1.00568]
[1779568890219,66.11,76803.29,0.0,0.99442,0.0,1.00795]
[1779568891202,66.11,76791.57,0.0,0.99438,0.0,1.01395]
[1779568892200,66.11,76787.84,0.0,0.99436,0.0,1.0162]
[1779568893207,66.11,76777.48,0.0,0.99432,0.0,1.02247]
[1779568894214,66.11,76770.62,0.0,0.9943,0.0,1.02664]
[1779568897243,66.11,76782.38,0.0,0.99434,0.0,1.0195]
[1779568898249,66.11,76769.77,0.0,0.99429,0.0,1.02715]
[1779568899258,66.11,76755.87,0.0,0.99424,0.0,1.03565]
[1779568900270,66.11,76748.44,0.0,0.99421,0.0,1.04021]
[1779568904297,66.11,76740.13,0.0,0.99418,0.0,1.04534]
[1779568905304,66.11,76725.92,0.0,0.99412,0.0,1.05416]
[1779568907325,66.11,76716.74,0.0,0.99408,0.0,1.05989]
[1779568909339,66.11,76697.06,0.0,0.994,0.0,1.07226]
[1779568910344,66.11,76706.2,0.0,0.99404,0.0,1.0665]
[1779568911351,66.11,76719.29,0.0,0.99409,0.0,1.05829]
[1779568912359,66.11,76719.35,0.0,0.99409,0.0,1.05825]
[1779568915379,66.11,76732.04,0.0,0.99415,0.0,1.05035]
[1779568916387,66.11,76737.86,0.0,0.99417,0.0,1.04674]
[1779568918402,66.11,76747.75,0.0,0.99421,0.0,1.04064]
[1779568922430,66.11,76768.58,0.0,0.99429,0.0,1.02788]
[1779568923455,66.11,76775.63,0.0,0.99432,0.0,1.02359]
[1779568924444,66.11,76781.47,0.0,0.99434,0.0,1.02005]
[1779568927467,66.11,76786.64,0.0,0.99436,0.0,1.01693]
[1779568929481,66.11,76792.5,0.0,0.99438,0.0,1.01339]
[1779568931492,66.11,76786.31,0.0,0.99436,0.0,1.01712]
[1779568934514,66.11,76772.62,0.0,0.99431,0.0,1.02542]
[1779568939549,66.11,76772.62,0.0,0.99431,0.0,1.02542]
[1779568941562,66.11,76764.22,0.0,0.99427,0.0,1.03054]
[1779568946597,66.11,76766.54,0.0,0.99428,0.0,1.02912]
[1779568949618,66.11,76760.24,0.0,0.99426,0.0,1.03297]
[1779568953653,66.11,76754.82,0.0,0.99424,0.0,1.03524]
[1779568954654,66.11,76747.15,0.0,0.99421,0.0,1.03995]
[1779568958686,66.11,76758.07,0.0,0.99425,0.0,1.03325]
[1779568963720,66.11,76756.03,0.0,0.99425,0.0,1.0345]
[1779568964727,66.11,76750.87,0.0,0.99423,0.0,1.03766]
[1779568965863,66.11,76741.93,0.0,0.99419,0.0,1.04317]
[1779568966743,66.11,76741.93,0.0,0.99419,0.0,1.04317]
[1779568967748,66.11,76726.44,0.0,0.99413,0.0,1.05276]
[1779568968754,66.11,76713.74,0.0,0.99408,0.0,1.06069]
[1779568969785,66.11,76708.38,0.0,0.99406,0.0,1.06405]
[1779568970792,66.11,76704.85,0.0,0.99404,0.0,1.06627]
[1779568972822,66.11,76710.04,0.0,0.99406,0.0,1.06301]
[1779568973830,66.11,76717.46,0.0,0.99409,0.0,1.05836]
[1779568974847,66.11,76710.58,0.0,0.99406,0.0,1.06267]
[1779568975945,66.11,76709.53,0.0,0.99406,0.0,1.06333]
[1779568977851,66.11,76721.71,0.0,0.99411,0.0,1.05571]
[1779568978856,66.11,76725.33,0.0,0.99412,0.0,1.05346]
[1779568981887,66.11,76736.37,0.0,0.99417,0.0,1.0466]
[1779568982894,66.11,76741.68,0.0,0.99419,0.0,1.04332]
[1779568984906,66.11,76734.14,0.0,0.99416,0.0,1.04798]
[1779568987926,66.11,76727.67,0.0,0.99413,0.0,1.052]
[1779568988932,66.11,76724.24,0.0,0.99412,0.0,1.05413]
[1779568990945,66.11,76721.26,0.0,0.99411,0.0,1.05599]
[1779568993967,66.11,76726.53,0.0,0.99413,0.0,1.05271]
[1779568996088,66.11,76735.21,0.0,0.99416,0.0,1.04732]
[1779568997995,66.11,76738.88,0.0,0.99418,0.0,1.04505]
[1779569000012,66.11,76748.69,0.0,0.99422,0.0,1.039]
[1779569001016,66.11,76749.34,0.0,0.99422,0.0,1.0386]
[1779569004037,66.11,76755.0,0.0,0.99424,0.0,1.03513]
[1779569006157,66.11,76747.2,0.0,0.99421,0.0,1.03992]
[1779569007058,66.11,76747.2,0.0,0.99421,0.0,1.03992]
[1779569009073,66.11,76752.37,0.0,0.99423,0.0,1.03674]
[1779569011087,66.11,76758.84,0.0,0.99426,0.0,1.03172]
[1779569016236,66.11,76750.84,0.0,0.99423,0.0,1.03662]
[1779569018165,66.11,76744.39,0.0,0.99421,0.0,1.04059]
[1779569019148,66.11,76752.34,0.0,0.99424,0.0,1.0357]
[1779569020160,66.11,76761.25,0.0,0.99427,0.0,1.03025]
[1779569021164,66.11,76761.25,0.0,0.99427,0.0,1.03025]
[1779569026307,66.11,76758.74,0.0,0.99426,0.0,1.03178]
[1779569029219,66.11,76745.25,0.0,0.99421,0.0,1.04006]
[1779569030225,66.11,76744.58,0.0,0.99421,0.0,1.04047]
[1779569032254,66.11,76756.0,0.0,0.99425,0.0,1.03346]
[1779569034268,66.11,76757.18,0.0,0.99426,0.0,1.03274]
[1779569035280,66.11,76750.81,0.0,0.99423,0.0,1.03664]
[1779569038297,66.11,76756.99,0.0,0.99426,0.0,1.03285]
[1779569043332,66.11,76777.46,0.0,0.99434,0.0,1.02039]
[1779569044338,66.11,76782.17,0.0,0.99435,0.0,1.01754]
[1779569045344,66.11,76776.55,0.0,0.99433,0.0,1.02094]
[1779569046473,66.11,76762.35,0.0,0.99428,0.0,1.02958]
[1779569047360,66.11,76762.35,0.0,0.99428,0.0,1.02958]
[1779569050382,66.11,76763.64,0.0,0.99428,0.0,1.02879]
[1779569051389,66.11,76766.97,0.0,0.99429,0.0,1.02676]
[1779569053401,66.11,76760.23,0.0,0.99427,0.0,1.03087]
[1779569055424,66.11,76753.09,0.0,0.99424,0.0,1.03524]
[1779569056543,66.11,76738.03,0.0,0.99418,0.0,1.04451]
[1779569057432,66.11,76738.03,0.0,0.99418,0.0,1.04451]
[1779569058441,66.11,76738.83,0.0,0.99418,0.0,1.04402]
[1779569063475,66.11,76737.3,0.0,0.99418,0.0,1.04497]
[1779569066613,66.11,76725.1,0.0,0.99413,0.0,1.05253]
[1779569067502,66.11,76725.1,0.0,0.99413,0.0,1.05253]
[1779569072538,66.11,76719.51,0.0,0.99411,0.0,1.05494]
[1779569076575,66.11,76727.7,0.0,0.99415,0.0,1.04985]
[1779569079604,66.11,76720.2,0.0,0.99412,0.0,1.05451]
[1779569083625,66.11,76715.49,0.0,0.9941,0.0,1.05745]
[1779569085657,66.11,76735.79,0.0,0.99418,0.0,1.04484]
[1779569086647,66.11,76764.16,0.0,0.99429,0.0,1.02742]
[1779569087654,66.11,76778.14,0.0,0.99434,0.0,1.01894]
[1779569088661,66.11,76782.05,0.0,0.99436,0.0,1.01657]
[1779569092690,66.11,76772.48,0.0,0.99432,0.0,1.02237]
[1779569093696,66.11,76764.58,0.0,0.99429,0.0,1.02717]
[1779569094709,66.11,76755.13,0.0,0.99425,0.0,1.03294]
[1779569095712,66.11,76748.4,0.0,0.99423,0.0,1.03707]
[1779569100751,66.11,76748.81,0.0,0.99423,0.0,1.03681]
[1779569101767,66.11,76754.86,0.0,0.99425,0.0,1.03311]
[1779569102769,66.11,76767.21,0.0,0.9943,0.0,1.02557]
[1779569103777,66.11,76768.29,0.0,0.99431,0.0,1.02491]
[1779569104784,66.11,76760.41,0.0,0.99427,0.0,1.02971]
[1779569106911,66.11,76751.35,0.0,0.99424,0.0,1.03526]
[1779569107804,66.11,76751.35,0.0,0.99424,0.0,1.03526]
[1779569110827,66.11,76757.66,0.0,0.99426,0.0,1.03139]
[1779569111831,66.11,76764.44,0.0,0.99429,0.0,1.02725]
[1779569116980,66.11,76772.61,0.0,0.99432,0.0,1.02229]
[1779569117875,66.11,76772.61,0.0,0.99432,0.0,1.02229]
[1779569122910,66.11,76771.82,0.0,0.99432,0.0,1.02277]
[1779569127053,66.11,76747.83,0.0,0.99423,0.0,1.03742]
[1779569127944,66.11,76747.66,0.0,0.99422,0.0,1.03752]
[1779569128951,66.11,76734.62,0.0,0.99417,0.0,1.04556]
[1779569129958,66.11,76728.88,0.0,0.99415,0.0,1.04912]
[1779569132979,66.11,76766.0,0.0,0.9943,0.0,1.02526]
[1779569133988,66.11,76802.14,0.0,0.99444,0.0,1.00347]
[1779569139022,66.11,76803.01,0.0,0.99444,0.0,1.00295]
[1779569141055,66.11,76796.58,0.0,0.99442,0.0,1.0068]
[1779569146076,66.11,76796.32,0.0,0.99442,0.0,1.00695]
[1779569150100,66.11,76789.58,0.0,0.99439,0.0,1.011]
[1779569151117,66.11,76782.0,0.0,0.99436,0.0,1.01556]
[1779569156151,66.11,76782.91,0.0,0.99437,0.0,1.01501]
[1779569157189,66.11,76795.73,0.0,0.99442,0.0,1.00731]
[1779569159181,66.11,76788.44,0.0,0.99439,0.0,1.01168]
[1779569160190,66.11,76797.44,0.0,0.99442,0.0,1.00628]
[1779569162226,66.11,76814.38,0.0,0.99449,0.0,0.99619]
[1779569164241,66.11,76786.12,0.0,0.99438,0.0,1.01308]
[1779569165247,66.11,76765.34,0.0,0.9943,0.0,1.02566]
[1779569167379,66.11,76776.49,0.0,0.99434,0.0,1.01889]
[1779569168262,66.11,76776.49,0.0,0.99434,0.0,1.01889]
[1779569171282,66.11,76767.48,0.0,0.99431,0.0,1.02436]
[1779569172288,66.11,76765.08,0.0,0.9943,0.0,1.02582]
[1779569175310,66.11,76762.23,0.0,0.99429,0.0,1.02755]
[1779569176317,66.11,76756.57,0.0,0.99427,0.0,1.03101]
[1779569177450,66.11,76734.24,0.0,0.99418,0.0,1.04473]
[1779569178335,66.11,76734.24,0.0,0.99418,0.0,1.04473]
[1779569179340,66.11,76725.13,0.0,0.99414,0.0,1.05038]
[1779569180348,66.11,76724.91,0.0,0.99414,0.0,1.05051]
[1779569185384,66.11,76718.69,0.0,0.99412,0.0,1.05438]
[1779569187520,66.11,76724.4,0.0,0.99414,0.0,1.05083]
[1779569192432,66.11,76729.46,0.0,0.99416,0.0,1.04663]
[1779569194490,66.11,76730.04,0.0,0.99417,0.0,1.04627]
[1779569195477,66.11,76714.15,0.0,0.9941,0.0,1.05615]
[1779569196482,66.11,76706.66,0.0,0.99407,0.0,1.06083]
[1779569197604,66.11,76707.35,0.0,0.99408,0.0,1.0604]
[1779569201515,66.11,76701.72,0.0,0.99405,0.0,1.06393]
[1779569203531,66.11,76700.7,0.0,0.99405,0.0,1.06457]
[1779569206567,66.11,76695.04,0.0,0.99403,0.0,1.06813]
[1779569208567,66.11,76690.44,0.0,0.99401,0.0,1.07103]
[1779569213602,66.11,76690.17,0.0,0.99401,0.0,1.0712]
[1779569218643,66.11,76689.42,0.0,0.994,0.0,1.07168]
[1779569219646,66.11,76677.53,0.0,0.99395,0.0,1.07921]
[1779569220671,66.11,76672.27,0.0,0.99393,0.0,1.08256]
[1779569221661,66.11,76672.65,0.0,0.99393,0.0,1.08232]
[1779569222670,66.11,76684.7,0.0,0.99398,0.0,1.07466]
[1779569223675,66.11,76688.79,0.0,0.994,0.0,1.07207]
[1779569226696,66.11,76682.99,0.0,0.99398,0.0,1.07575]
[1779569227825,66.11,76691.73,0.0,0.99401,0.0,1.07022]
[1779569229725,66.11,76701.48,0.0,0.99405,0.0,1.06408]
[1779569230730,66.11,76705.2,0.0,0.99407,0.0,1.06174]
[1779569231736,66.11,76714.78,0.0,0.99411,0.0,1.05575]
[1779569232743,66.11,76713.1,0.0,0.9941,0.0,1.0568]
[1779569234757,66.11,76718.61,0.0,0.99412,0.0,1.05337]
[1779569235764,66.11,76729.38,0.0,0.99416,0.0,1.04668]
[1779569236770,66.11,76729.14,0.0,0.99416,0.0,1.04683]
[1779569237778,66.11,76737.17,0.0,0.99419,0.0,1.04186]
[1779569238785,66.11,76739.23,0.0,0.9942,0.0,1.04059]
[1779569242815,66.11,76734.06,0.0,0.99418,0.0,1.04378]
[1779569243824,66.11,76725.2,0.0,0.99415,0.0,1.04927]
[1779569244831,66.11,76727.09,0.0,0.99415,0.0,1.0481]
[1779569245837,66.11,76734.48,0.0,0.99418,0.0,1.04352]
[1779569247850,66.11,76713.57,0.0,0.9941,0.0,1.05651]
[1779569248862,66.11,76696.52,0.0,0.99403,0.0,1.0672]
[1779569249869,66.11,76690.08,0.0,0.99401,0.0,1.07126]
[1779569251884,66.11,76678.01,0.0,0.99396,0.0,1.07782]
[1779569252889,66.11,76667.58,0.0,0.99392,0.0,1.08446]
[1779569255911,66.11,76659.84,0.0,0.99389,0.0,1.08941]
[1779569259944,66.11,76668.39,0.0,0.99392,0.0,1.08395]
[1779569260952,66.11,76666.91,0.0,0.99392,0.0,1.08489]
[1779569261956,66.11,76661.22,0.0,0.99389,0.0,1.08853]
[1779569262963,66.11,76659.68,0.0,0.99389,0.0,1.08952]
[1779569263970,66.11,76653.48,0.0,0.99386,0.0,1.0935]
[1779569264978,66.11,76651.29,0.0,0.99385,0.0,1.09491]
[1779569268124,66.11,76647.28,0.0,0.99383,0.0,1.09749]
[1779569271024,66.11,76636.0,0.0,0.99379,0.0,1.10479]
[1779569272027,66.11,76635.0,0.0,0.99378,0.0,1.10544]
[1779569273035,66.11,76642.36,0.0,0.99381,0.0,1.10067]
[1779569274041,66.11,76645.62,0.0,0.99383,0.0,1.09856]
[1779569276073,66.11,76651.11,0.0,0.99385,0.0,1.09502]
[1779569277072,66.11,76693.9,0.0,0.99403,0.0,1.06777]
[1779569278195,66.11,76697.74,0.0,0.99404,0.0,1.06535]
[1779569280092,66.11,76697.74,0.0,0.99404,0.0,1.06535]
[1779569282119,66.11,76703.05,0.0,0.99406,0.0,1.06202]
[1779569283112,66.11,76708.36,0.0,0.99409,0.0,1.05869]
[1779569284118,66.11,76696.71,0.0,0.99404,0.0,1.066]
[1779569285128,66.11,76689.21,0.0,0.99401,0.0,1.07073]
[1779569286134,66.11,76688.91,0.0,0.99401,0.0,1.07092]
[1779569288268,66.11,76673.48,0.0,0.99394,0.0,1.0807]
[1779569289154,66.11,76673.74,0.0,0.99394,0.0,1.08054]
[1779569290161,66.11,76676.42,0.0,0.99396,0.0,1.07883]
[1779569295196,66.11,76675.29,0.0,0.99395,0.0,1.07955]
[1779569298338,66.11,76680.94,0.0,0.99397,0.0,1.07596]
[1779569304259,66.11,76685.07,0.0,0.99399,0.0,1.07334]
[1779569309295,66.11,76685.53,0.0,0.99399,0.0,1.07305]
[1779569310302,66.11,76692.63,0.0,0.99402,0.0,1.06857]
[1779569311309,66.11,76696.0,0.0,0.99404,0.0,1.06537]
[1779569312316,66.11,76687.31,0.0,0.99401,0.0,1.07085]
[1779569313323,66.11,76679.77,0.0,0.99397,0.0,1.07562]
[1779569314329,66.11,76679.82,0.0,0.99398,0.0,1.07559]
[1779569318480,66.11,76687.76,0.0,0.99401,0.0,1.07056]
[1779569324399,66.11,76692.0,0.0,0.99402,0.0,1.06789]
[1779569325405,66.11,76692.22,0.0,0.99403,0.0,1.06775]
[1779569326413,66.11,76686.55,0.0,0.994,0.0,1.07133]
[1779569328550,66.11,76685.82,0.0,0.994,0.0,1.07179]
[1779569332459,66.11,76694.02,0.0,0.99403,0.0,1.06661]
[1779569333467,66.11,76717.31,0.0,0.99413,0.0,1.05204]
[1779569334475,66.11,76722.51,0.0,0.99415,0.0,1.04881]
[1779569336491,66.11,76722.27,0.0,0.99415,0.0,1.04896]
[1779569341524,66.11,76722.07,0.0,0.99415,0.0,1.04908]
[1779569343538,66.11,76734.55,0.0,0.9942,0.0,1.04136]
[1779569344545,66.11,76740.65,0.0,0.99422,0.0,1.0376]
[1779569345552,66.11,76741.81,0.0,0.99422,0.0,1.03689]
[1779569348699,66.11,76729.13,0.0,0.99417,0.0,1.04471]
[1779569349594,66.11,76729.13,0.0,0.99417,0.0,1.04471]
[1779569352618,66.11,76734.61,0.0,0.9942,0.0,1.04132]
[1779569353613,66.11,76740.21,0.0,0.99422,0.0,1.03787]
[1779569354618,66.11,76747.12,0.0,0.99425,0.0,1.03363]
[1779569355628,66.11,76750.27,0.0,0.99426,0.0,1.0317]
[1779569360660,66.11,76744.91,0.0,0.99424,0.0,1.03498]
[1779569365697,66.11,76753.19,0.0,0.99427,0.0,1.02992]
[1779569366704,66.11,76763.37,0.0,0.99431,0.0,1.02371]
[1779569367709,66.11,76770.62,0.0,0.99434,0.0,1.01931]
[1779569368850,66.11,76759.08,0.0,0.99429,0.0,1.02632]
[1779569369724,66.11,76759.08,0.0,0.99429,0.0,1.02632]
[1779569372746,66.11,76747.91,0.0,0.99425,0.0,1.03209]
[1779569373752,66.11,76745.59,0.0,0.99424,0.0,1.03351]
[1779569378927,66.11,76757.31,0.0,0.99429,0.0,1.02635]
[1779569380802,66.11,76758.61,0.0,0.9943,0.0,1.02556]
[1779569385836,66.11,76760.36,0.0,0.9943,0.0,1.02449]
[1779569388997,66.11,76766.4,0.0,0.99433,0.0,1.02083]
[1779569390877,66.11,76768.41,0.0,0.99433,0.0,1.01961]
[1779569392896,66.11,76773.67,0.0,0.99435,0.0,1.01643]
[1779569397927,66.11,76772.92,0.0,0.99435,0.0,1.01688]
[1779569399073,66.11,76759.87,0.0,0.9943,0.0,1.02479]
[1779569399940,66.11,76759.87,0.0,0.9943,0.0,1.02479]
[1779569403971,66.11,76751.87,0.0,0.99427,0.0,1.02967]
[1779569404982,66.11,76747.3,0.0,0.99425,0.0,1.03246]
[1779569406994,66.11,76742.46,0.0,0.99423,0.0,1.03543]
[1779569411032,66.11,76725.11,0.0,0.99416,0.0,1.04613]
[1779569412032,66.11,76718.98,0.0,0.99414,0.0,1.04993]
[1779569413036,66.11,76719.29,0.0,0.99414,0.0,1.04974]
[1779569417064,66.11,76717.11,0.0,0.99413,0.0,1.05109]
[1779569418072,66.11,76723.79,0.0,0.99416,0.0,1.04695]
[1779569419078,66.11,76725.58,0.0,0.99417,0.0,1.04584]
[1779569420089,66.11,76716.59,0.0,0.99413,0.0,1.05142]
[1779569425128,66.11,76720.12,0.0,0.99414,0.0,1.04922]
[1779569427133,66.11,76729.75,0.0,0.99418,0.0,1.04326]
[1779569429289,66.11,76742.96,0.0,0.99423,0.0,1.03513]
[1779569431162,66.11,76757.5,0.0,0.9943,0.0,1.02519]
[1779569433182,66.11,76755.48,0.0,0.99429,0.0,1.02642]
[1779569435196,66.11,76742.71,0.0,0.99424,0.0,1.03422]
[1779569436202,66.11,76737.94,0.0,0.99422,0.0,1.03715]
[1779569437214,66.11,76748.13,0.0,0.99426,0.0,1.0309]
[1779569438218,66.11,76743.9,0.0,0.99424,0.0,1.03349]
[1779569441239,66.11,76742.77,0.0,0.99424,0.0,1.03419]
[1779569443252,66.11,76749.87,0.0,0.99427,0.0,1.02984]
[1779569444262,66.11,76752.48,0.0,0.99428,0.0,1.02825]
[1779569445272,66.11,76746.31,0.0,0.99425,0.0,1.03202]
[1779569446273,66.11,76747.34,0.0,0.99426,0.0,1.03139]
[1779569449463,66.11,76753.08,0.0,0.99428,0.0,1.02788]
[1779569450313,66.11,76753.08,0.0,0.99428,0.0,1.02788]
[1779569454340,66.11,76741.79,0.0,0.99424,0.0,1.03479]
[1779569455347,66.11,76739.16,0.0,0.99423,0.0,1.0364]
[1779569460381,66.11,76740.22,0.0,0.99423,0.0,1.03575]
[1779569461390,66.11,76731.19,0.0,0.99419,0.0,1.04131]
[1779569462398,66.11,76727.04,0.0,0.99418,0.0,1.04387]
[1779569465417,66.11,76721.64,0.0,0.99416,0.0,1.04721]
[1779569470451,66.11,76726.06,0.0,0.99417,0.0,1.04448]
[1779569472476,66.11,76728.6,0.0,0.99418,0.0,1.04291]
[1779569474489,66.11,76719.38,0.0,0.99415,0.0,1.04862]
[1779569475496,66.11,76714.05,0.0,0.99413,0.0,1.05193]
[1779569479679,66.11,76705.14,0.0,0.99409,0.0,1.05749]
[1779569481537,66.11,76706.68,0.0,0.9941,0.0,1.05652]
[1779569487581,66.11,76707.33,0.0,0.99409,0.0,1.05671]
[1779569492617,66.14,76707.68,0.0,0.99408,0.0,1.05839]
[1779569494638,66.15,76701.68,0.0,0.99405,0.0,1.06334]
[1779569495638,66.16,76693.89,0.0,0.99402,0.0,1.06884]
[1779569496645,66.17,76691.83,0.0,0.994,0.0,1.07074]
[1779569499850,66.18,76662.67,0.0,0.99387,0.0,1.0911]
[1779569501682,66.2,76639.53,0.0,0.99377,0.0,1.10725]
[1779569502700,66.2,76637.43,0.0,0.99376,0.0,1.10923]
[1779569503698,66.21,76643.17,0.0,0.99378,0.0,1.10611]
[1779569504701,66.21,76640.38,0.0,0.99376,0.0,1.10854]
[1779569508748,66.24,76633.63,0.0,0.99372,0.0,1.11519]
[1779569509915,66.25,76614.9,0.0,0.99363,0.0,1.12871]
[1779569511763,66.25,76613.03,0.0,0.99362,0.0,1.13057]
[1779569514836,66.27,76642.01,0.0,0.99373,0.0,1.11341]
[1779569515838,66.28,76674.79,0.0,0.99386,0.0,1.09283]
[1779569516845,66.28,76679.21,0.0,0.99388,0.0,1.09061]
[1779569517854,66.3,76681.1,0.0,0.99388,0.0,1.09061]
[1779569522888,66.33,76688.16,0.0,0.99389,0.0,1.08912]
[1779569527923,66.36,76690.7,0.0,0.99388,0.0,1.09052]
[1779569532964,66.38,76689.83,0.0,0.99386,0.0,1.0935]
[1779569533971,66.39,76703.01,0.0,0.99391,0.0,1.08569]
[1779569534977,66.39,76710.33,0.0,0.99394,0.0,1.08164]
[1779569535980,66.4,76712.13,0.0,0.99394,0.0,1.0811]
[1779569541053,66.42,76716.5,0.0,0.99394,0.0,1.08072]
[1779569542059,66.43,76718.33,0.0,0.99394,0.0,1.08047]
[1779569545081,66.45,76711.39,0.0,0.99391,0.0,1.08653]
[1779569547101,66.46,76705.33,0.0,0.99387,0.0,1.0916]
[1779569549110,66.47,76700.63,0.0,0.99385,0.0,1.09581]
[1779569554149,66.5,76696.85,0.0,0.99382,0.0,1.09963]
[1779569557166,66.51,76690.87,0.0,0.99379,0.0,1.10491]
[1779569559180,66.52,76682.7,0.0,0.99375,0.0,1.111]
[1779569564215,66.54,76678.64,0.0,0.99372,0.0,1.11562]
[1779569567251,66.55,76688.39,0.0,0.99375,0.0,1.1107]
[1779569569265,66.56,76680.04,0.0,0.99371,0.0,1.11673]
[1779569574301,66.56,76676.3,0.0,0.99369,0.0,1.11955]
[1779569575315,66.56,76694.08,0.0,0.99377,0.0,1.10802]
[1779569576314,66.56,76703.26,0.0,0.99381,0.0,1.1021]
[1779569578328,66.56,76695.94,0.0,0.99377,0.0,1.10682]
[1779569580445,66.56,76690.85,0.0,0.99375,0.0,1.1101]
[1779569584374,66.58,76718.02,0.0,0.99386,0.0,1.09446]
[1779569585381,66.58,76720.3,0.0,0.99386,0.0,1.09301]
[1779569588418,66.58,76709.82,0.0,0.99382,0.0,1.09971]
[1779569589427,66.58,76704.6,0.0,0.9938,0.0,1.10349]
[1779569591438,66.59,76703.48,0.0,0.99379,0.0,1.10462]
[1779569593451,66.6,76709.4,0.0,0.99381,0.0,1.10165]
[1779569594457,66.6,76712.57,0.0,0.99382,0.0,1.10003]
[1779569600583,66.6,76707.03,0.0,0.9938,0.0,1.10359]
[1779569606541,66.6,76699.61,0.0,0.99377,0.0,1.10837]
[1779569610654,66.6,76706.53,0.0,0.99379,0.0,1.10391]
[1779569612587,66.6,76708.93,0.0,0.99381,0.0,1.10126]
[1779569616620,66.6,76730.24,0.0,0.9939,0.0,1.08765]
[1779569617627,66.6,76752.85,0.0,0.99399,0.0,1.07337]
[1779569618633,66.6,76756.32,0.0,0.994,0.0,1.07119]
[1779569621653,66.6,76761.06,0.0,0.99402,0.0,1.06822]
[1779569625682,66.6,76754.94,0.0,0.994,0.0,1.07206]
[1779569630724,66.6,76752.84,0.0,0.99399,0.0,1.07338]
[1779569632734,66.6,76758.09,0.0,0.99401,0.0,1.07008]
[1779569634747,66.6,76752.49,0.0,0.99399,0.0,1.0736]
[1779569639783,66.6,76750.74,0.0,0.99398,0.0,1.0747]
[1779569644817,66.6,76752.79,0.0,0.99399,0.0,1.07341]
[1779569649852,66.6,76754.19,0.0,0.994,0.0,1.07253]
[1779569653881,66.6,76735.07,0.0,0.99392,0.0,1.08459]
[1779569654891,66.6,76727.47,0.0,0.99389,0.0,1.08941]
[1779569655896,66.6,76726.55,0.0,0.99388,0.0,1.09]
[1779569660930,66.6,76728.05,0.0,0.99389,0.0,1.08904]
[1779569663951,66.6,76716.23,0.0,0.99384,0.0,1.09658]
[1779569664958,66.6,76715.32,0.0,0.99384,0.0,1.09717]
[1779569665965,66.6,76720.36,0.0,0.99386,0.0,1.09394]
[1779569667979,66.6,76724.7,0.0,0.99388,0.0,1.09118]
[1779569672018,66.6,76740.57,0.0,0.99395,0.0,1.08002]
[1779569673031,66.6,76751.83,0.0,0.99399,0.0,1.07293]
[1779569674031,66.6,76753.49,0.0,0.994,0.0,1.07188]
[1779569679070,66.6,76755.89,0.0,0.99401,0.0,1.07038]
[1779569684102,66.6,76759.49,0.0,0.99402,0.0,1.06813]
[1779569689136,66.6,76756.68,0.0,0.99401,0.0,1.06988]
[1779569691151,66.6,76763.89,0.0,0.99404,0.0,1.06538]
[1779569692163,66.6,76765.56,0.0,0.99405,0.0,1.06433]
[1779569693168,66.6,76794.82,0.0,0.99416,0.0,1.04622]
[1779569694174,66.6,76812.45,0.0,0.99423,0.0,1.03543]
[1779569695181,66.6,76812.98,0.0,0.99424,0.0,1.03511]
[1779569697196,66.6,76819.57,0.0,0.99426,0.0,1.0311]
[1779569702232,66.6,76827.79,0.0,0.99429,0.0,1.02613]
[1779569703240,66.6,76835.89,0.0,0.99432,0.0,1.02124]
[1779569704245,66.6,76836.7,0.0,0.99433,0.0,1.02075]
[1779569707267,66.6,76842.05,0.0,0.99435,0.0,1.01754]
[1779569709279,66.6,76835.79,0.0,0.99432,0.0,1.0213]
[1779569710286,66.6,76829.68,0.0,0.9943,0.0,1.02498]
[1779569711362,66.6,76837.73,0.0,0.99433,0.0,1.02013]
[1779569713307,66.6,76850.41,0.0,0.99438,0.0,1.01253]
[1779569715338,66.6,76856.26,0.0,0.9944,0.0,1.00904]
[1779569716347,66.6,76863.64,0.0,0.99443,0.0,1.00465]
[1779569721390,66.6,76875.52,0.0,0.99448,0.0,0.99762]
[1779569723418,66.6,76890.0,0.0,0.99453,0.0,0.98911]
[1779569724435,66.6,76896.7,0.0,0.99455,0.0,0.9852]
[1779569726464,66.6,76910.99,0.0,0.99461,0.0,0.97689]
[1779569727474,66.6,76920.75,0.0,0.99464,0.0,0.97125]
[1779569729519,66.6,76972.95,0.0,0.99483,0.0,0.94155]
[1779569731639,66.6,77011.15,0.0,0.99497,0.0,0.91935]
[1779569732584,66.6,77019.35,0.0,0.995,0.0,0.91485]
[1779569733567,66.6,77006.43,0.0,0.99495,0.0,0.92195]
[1779569734575,66.61,77014.96,0.0,0.99498,0.0,0.91782]
[1779569735587,66.61,77040.69,0.0,0.99506,0.0,0.90452]
[1779569736601,66.62,77037.99,0.0,0.99505,0.0,0.90606]
[1779569736928,66.62,77037.99,0.0,0.99505,0.0,0.90606]
[1779569737607,66.62,76993.0,0.0,0.99489,0.0,0.93154]
[1779569738629,66.62,76971.69,0.0,0.99482,0.0,0.94346]
[1779569739626,66.62,76977.11,0.0,0.99484,0.0,0.94046]
[1779569740638,66.63,76978.45,0.0,0.99484,0.0,0.93977]
[1779569743666,66.63,76973.24,0.0,0.99482,0.0,0.94275]
[1779569744672,66.63,76979.75,0.0,0.99485,0.0,0.9391]
[1779569745679,66.63,76981.84,0.0,0.99485,0.0,0.93794]
[1779569747690,66.63,76972.25,0.0,0.99482,0.0,0.94334]
[1779569748698,66.63,76967.56,0.0,0.9948,0.0,0.94598]
[1779569750716,66.63,76979.41,0.0,0.99484,0.0,0.93932]
[1779569751716,66.63,76985.1,0.0,0.99486,0.0,0.93617]
[1779569752724,66.63,76972.78,0.0,0.99482,0.0,0.94307]
[1779569753443,66.63,76972.78,0.0,0.99482,0.0,0.94307]
[1779569753466,66.63,76964.92,0.0,0.99479,0.0,0.94749]
[1779569753734,66.63,76964.92,0.0,0.99479,0.0,0.94749]
[1779569754739,66.63,76959.51,0.0,0.99477,0.0,0.95055]
[1779569759774,66.63,76957.64,0.0,0.99477,0.0,0.95161]
[1779569760795,66.63,76963.67,0.0,0.99479,0.0,0.9482]
[1779569761795,66.63,76978.3,0.0,0.99484,0.0,0.93997]
[1779569762795,66.63,77000.54,0.0,0.99492,0.0,0.92759]
[1779569763807,66.63,77011.17,0.0,0.99495,0.0,0.92179]
[1779569765815,66.63,76978.26,0.0,0.99484,0.0,0.94013]
[1779569766830,66.63,76963.0,0.0,0.99479,0.0,0.94871]
[1779569768841,66.63,76984.58,0.0,0.99486,0.0,0.93659]
[1779569769866,66.63,76994.58,0.0,0.9949,0.0,0.93105]
[1779569771860,66.63,76981.87,0.0,0.99485,0.0,0.93836]
[1779569774885,66.63,76987.0,0.0,0.99487,0.0,0.93549]
[1779569776895,66.63,76995.56,0.0,0.9949,0.0,0.93072]
[1779569781930,66.63,76990.67,0.0,0.99488,0.0,0.93344]
[1779569785957,66.63,76984.64,0.0,0.99486,0.0,0.93681]
[1779569790993,66.63,76980.92,0.0,0.99485,0.0,0.93889]
[1779569796029,66.63,76975.13,0.0,0.99483,0.0,0.94114]
[1779569801062,66.63,76979.63,0.0,0.99485,0.0,0.93862]
[1779569802093,66.63,77014.97,0.0,0.99497,0.0,0.91903]
[1779569803090,66.63,77014.97,0.0,0.99497,0.0,0.91903]
[1779569804098,66.63,77026.21,0.0,0.99501,0.0,0.91287]
[1779569805209,66.63,77026.21,0.0,0.99501,0.0,0.91287]
[1779569805245,66.63,77014.98,0.0,0.99497,0.0,0.91902]
[1779569811146,66.63,77019.74,0.0,0.99499,0.0,0.91641]
[1779569814167,66.63,77025.36,0.0,0.99501,0.0,0.91333]
[1779569817192,66.63,77053.68,0.0,0.9951,0.0,0.89797]
[1779569818196,66.63,77047.17,0.0,0.99508,0.0,0.90161]
[1779569819208,66.63,77047.17,0.0,0.99508,0.0,0.90161]
[1779569819307,66.63,77069.78,0.0,0.99516,0.0,0.88961]
[1779569820247,66.63,77069.78,0.0,0.99516,0.0,0.88961]
[1779569820302,66.63,77065.34,0.0,0.99514,0.0,0.89199]
[1779569822225,66.64,77059.75,0.0,0.99512,0.0,0.89528]
[1779569827263,66.64,77059.52,0.0,0.99512,0.0,0.89541]
[1779569828274,66.64,77073.19,0.0,0.99516,0.0,0.88809]
[1779569829278,66.64,77079.32,0.0,0.99519,0.0,0.88482]
[1779569830285,66.64,77088.59,0.0,0.99522,0.0,0.87991]
[1779569833306,66.64,77083.17,0.0,0.9952,0.0,0.88278]
[1779569834314,66.64,77076.61,0.0,0.99518,0.0,0.88627]
[1779569835320,66.64,77053.46,0.0,0.9951,0.0,0.89882]
[1779569836328,66.64,77045.58,0.0,0.99507,0.0,0.90322]
[1779569837335,66.64,77076.28,0.0,0.99517,0.0,0.88673]
[1779569838346,66.64,77089.44,0.0,0.99522,0.0,0.87975]
[1779569839349,66.64,77085.98,0.0,0.9952,0.0,0.88172]
[1779569840357,66.64,77079.51,0.0,0.99518,0.0,0.88529]
[1779569841364,66.64,77077.16,0.0,0.99517,0.0,0.88654]
[1779569843389,66.65,77072.58,0.0,0.99516,0.0,0.88923]
[1779569844398,66.65,77088.93,0.0,0.99521,0.0,0.88053]
[1779569845405,66.65,77080.79,0.0,0.99518,0.0,0.88501]
[1779569846411,66.65,77075.09,0.0,0.99516,0.0,0.88821]
[1779569847416,66.65,77074.14,0.0,0.99516,0.0,0.88872]
[1779569850437,66.65,77064.51,0.0,0.99513,0.0,0.89403]
[1779569851445,66.65,77067.83,0.0,0.99514,0.0,0.8913]
[1779569854467,66.65,77076.44,0.0,0.99517,0.0,0.88671]
[1779569855474,66.65,77094.81,0.0,0.99523,0.0,0.87697]
[1779569856479,66.65,77099.16,0.0,0.99525,0.0,0.87468]
[1779569857486,66.65,77106.14,0.0,0.99527,0.0,0.87101]
[1779569858494,66.65,77112.17,0.0,0.99529,0.0,0.86785]
[1779569859500,66.65,77111.34,0.0,0.99529,0.0,0.86828]
[1779569862537,66.65,77104.61,0.0,0.99527,0.0,0.87181]
[1779569863551,66.65,77105.45,0.0,0.99527,0.0,0.87137]
[1779569864559,66.65,77123.37,0.0,0.99533,0.0,0.86201]
[1779569865563,66.65,77129.98,0.0,0.99535,0.0,0.85858]
[1779569866569,66.65,77117.24,0.0,0.99531,0.0,0.8652]
[1779569867576,66.65,77110.92,0.0,0.99529,0.0,0.8685]
[1779569868584,66.65,77111.58,0.0,0.99529,0.0,0.86816]
[1779569871605,66.65,77116.78,0.0,0.99531,0.0,0.86544]
[1779569873619,66.65,77121.57,0.0,0.99532,0.0,0.86295]
[1779569877647,66.65,77114.6,0.0,0.9953,0.0,0.86658]
[1779569879660,66.65,77104.9,0.0,0.99527,0.0,0.87166]
[1779569880667,66.65,77094.46,0.0,0.99523,0.0,0.87715]
[1779569881674,66.65,77093.76,0.0,0.99523,0.0,0.87752]
[1779569885702,66.66,77088.3,0.0,0.99521,0.0,0.88077]
[1779569890747,66.66,77085.3,0.0,0.9952,0.0,0.88236]
[1779569891755,66.66,77070.14,0.0,0.99515,0.0,0.8906]
[1779569892764,66.66,77060.77,0.0,0.99512,0.0,0.89562]
[1779569893767,66.66,77064.63,0.0,0.99513,0.0,0.89355]
[1779569895781,66.66,77074.68,0.0,0.99516,0.0,0.88818]
[1779569896789,66.66,77080.58,0.0,0.99518,0.0,0.88503]
[1779569897811,66.66,77080.69,0.0,0.99518,0.0,0.88514]
[1779569902869,66.66,77070.82,0.0,0.99515,0.0,0.89057]
[1779569904849,66.66,77071.7,0.0,0.99515,0.0,0.8901]
[1779569909887,66.66,77065.86,0.0,0.99513,0.0,0.89323]
[1779569911902,66.66,77060.85,0.0,0.99512,0.0,0.89496]
[1779569913916,66.66,77070.97,0.0,0.99515,0.0,0.88954]
[1779569914922,66.66,77078.27,0.0,0.99518,0.0,0.88565]
[1779569915934,66.66,77083.58,0.0,0.9952,0.0,0.88283]
[1779569917950,66.66,77085.4,0.0,0.9952,0.0,0.88186]
[1779569922978,66.66,77086.31,0.0,0.99521,0.0,0.88138]
[1779569924995,66.66,77078.28,0.0,0.99518,0.0,0.88565]
[1779569925999,66.66,77070.33,0.0,0.99515,0.0,0.88988]
[1779569927006,66.66,77069.16,0.0,0.99515,0.0,0.89051]
[1779569930027,66.66,77062.54,0.0,0.99513,0.0,0.89406]
[1779569933050,66.66,77076.93,0.0,0.99517,0.0,0.88636]
[1779569934059,66.66,77082.29,0.0,0.99519,0.0,0.88351]
[1779569935066,66.66,77076.92,0.0,0.99517,0.0,0.88637]
[1779569937079,66.66,77074.31,0.0,0.99517,0.0,0.88776]
[1779569942113,66.66,77075.33,0.0,0.99517,0.0,0.88722]
[1779569946145,66.66,77085.75,0.0,0.9952,0.0,0.88168]
[1779569947148,66.66,77095.2,0.0,0.99523,0.0,0.87668]
[1779569948154,66.66,77105.0,0.0,0.99527,0.0,0.87153]
[1779569949164,66.66,77110.33,0.0,0.99528,0.0,0.86874]
[1779569950175,66.66,77117.04,0.0,0.99531,0.0,0.86523]
[1779569951178,66.66,77133.46,0.0,0.99536,0.0,0.8569]
[1779569952185,66.66,77137.14,0.0,0.99537,0.0,0.855]
[1779569957229,66.68,77134.77,0.0,0.99536,0.0,0.85729]
[1779569959235,66.68,77138.37,0.0,0.99536,0.0,0.85608]
[1779569963313,66.69,77144.19,0.0,0.99538,0.0,0.85395]
[1779569966285,66.7,77154.72,0.0,0.99541,0.0,0.84876]
[1779569968297,66.7,77161.2,0.0,0.99543,0.0,0.84544]
[1779569972326,66.7,77167.14,0.0,0.99545,0.0,0.84172]
[1779569977365,66.73,77171.23,0.0,0.99545,0.0,0.84235]
[1779569978367,66.74,77187.0,0.0,0.9955,0.0,0.83459]
[1779569980380,66.74,77192.5,0.0,0.99551,0.0,0.83182]
[1779569981388,66.74,77185.85,0.0,0.99549,0.0,0.83518]
[1779569982395,66.74,77178.59,0.0,0.99547,0.0,0.83886]
[1779569983478,66.74,77158.56,0.0,0.9954,0.0,0.84927]
[1779569984409,66.74,77158.56,0.0,0.9954,0.0,0.84947]
[1779569989447,66.75,77168.8,0.0,0.99543,0.0,0.84518]
[1779569990455,66.78,77180.23,0.0,0.99545,0.0,0.84146]
[1779569995489,66.79,77190.6,0.0,0.99548,0.0,0.83723]
[1779569996497,66.81,77194.91,0.0,0.99548,0.0,0.83717]
[1779569998510,66.82,77201.3,0.0,0.9955,0.0,0.83437]
[1779570000532,66.82,77201.9,0.0,0.9955,0.0,0.83451]
[1779570002548,66.85,77213.68,0.0,0.99552,0.0,0.83095]
[1779570003640,66.86,77244.39,0.0,0.99561,0.0,0.81591]
[1779570004569,66.86,77244.39,0.0,0.99561,0.0,0.81617]
[1779570005570,66.86,77248.19,0.0,0.99562,0.0,0.81455]
[1779570007583,66.87,77251.27,0.0,0.99563,0.0,0.81354]
[1779570008601,66.87,77257.31,0.0,0.99564,0.0,0.81082]
[1779570009604,66.87,77272.07,0.0,0.99569,0.0,0.80386]
[1779570010618,66.87,77292.57,0.0,0.99575,0.0,0.79392]
[1779570011635,66.91,77301.02,0.0,0.99576,0.0,0.79261]
[1779570012638,66.91,77305.95,0.0,0.99577,0.0,0.79049]
[1779570013740,66.91,77276.95,0.0,0.99568,0.0,0.80452]
[1779570014646,66.91,77277.22,0.0,0.99568,0.0,0.80439]
[1779570015668,66.91,77255.28,0.0,0.99562,0.0,0.81515]
[1779570016661,66.91,77253.17,0.0,0.99561,0.0,0.81619]
[1779570018675,66.91,77259.95,0.0,0.99563,0.0,0.81285]
[1779570023807,66.91,77257.13,0.0,0.99562,0.0,0.81423]
[1779570024742,66.91,77257.42,0.0,0.99562,0.0,0.81409]
[1779570025748,66.91,77274.16,0.0,0.99567,0.0,0.80588]
[1779570026755,66.91,77299.61,0.0,0.99575,0.0,0.79354]
[1779570027762,66.91,77304.45,0.0,0.99576,0.0,0.79121]
[1779570032797,66.91,77295.25,0.0,0.99574,0.0,0.79477]
[1779570033812,66.91,77274.36,0.0,0.99568,0.0,0.8049]
[1779570034815,66.91,77267.45,0.0,0.99566,0.0,0.80828]
[1779570035841,66.91,77249.29,0.0,0.9956,0.0,0.81721]
[1779570036831,66.91,77244.39,0.0,0.99559,0.0,0.81964]
[1779570037838,66.91,77238.15,0.0,0.99557,0.0,0.82273]
[1779570038847,66.91,77238.46,0.0,0.99557,0.0,0.82258]
[1779570040858,66.92,77253.59,0.0,0.99561,0.0,0.81535]
[1779570041874,66.92,77272.38,0.0,0.99567,0.0,0.80639]
[1779570042876,66.92,77275.07,0.0,0.99568,0.0,0.80534]
[1779570043952,66.93,77250.58,0.0,0.9956,0.0,0.8179]
[1779570045897,66.93,77243.13,0.0,0.99557,0.0,0.82212]
[1779570047910,66.94,77235.92,0.0,0.99555,0.0,0.82624]
[1779570051940,66.95,77243.12,0.0,0.99557,0.0,0.82347]
[1779570052944,66.96,77270.66,0.0,0.99565,0.0,0.81041]
[1779570054022,66.96,77287.97,0.0,0.9957,0.0,0.80222]
[1779570054962,66.96,77287.97,0.0,0.99569,0.0,0.80249]
[1779570057980,66.97,77277.44,0.0,0.99566,0.0,0.80843]
[1779570059996,66.97,77260.02,0.0,0.9956,0.0,0.81707]
[1779570062011,66.98,77253.51,0.0,0.99558,0.0,0.82033]
[1779570063017,66.98,77230.72,0.0,0.99551,0.0,0.83171]
[1779570064093,67.01,77227.04,0.0,0.99549,0.0,0.83615]
[1779570065045,67.01,77227.04,0.0,0.99549,0.0,0.83615]
[1779570066046,67.01,77238.26,0.0,0.99552,0.0,0.83052]
[1779570067053,67.01,77234.79,0.0,0.99551,0.0,0.83227]
[1779570070073,67.01,77241.75,0.0,0.99553,0.0,0.8288]
[1779570075107,67.01,77244.0,0.0,0.99554,0.0,0.82773]
[1779570077122,67.01,77249.91,0.0,0.99556,0.0,0.82481]
[1779570079150,67.01,77252.38,0.0,0.99557,0.0,0.82362]
[1779570080147,67.01,77245.32,0.0,0.99554,0.0,0.82715]
[1779570081156,67.01,77243.3,0.0,0.99554,0.0,0.82817]
[1779570085181,67.01,77233.31,0.0,0.99551,0.0,0.8332]
[1779570086189,67.01,77227.8,0.0,0.99549,0.0,0.83597]
[1779570087234,67.01,77216.78,0.0,0.99545,0.0,0.84154]
[1779570088203,67.01,77222.8,0.0,0.99547,0.0,0.83849]
[1779570089210,67.01,77224.32,0.0,0.99548,0.0,0.83773]
[1779570090217,67.01,77219.23,0.0,0.99546,0.0,0.8403]
[1779570092231,67.01,77215.38,0.0,0.99545,0.0,0.84133]
[1779570094244,67.01,77209.02,0.0,0.99544,0.0,0.84456]
[1779570096257,67.01,77207.1,0.0,0.99543,0.0,0.84553]
[1779570101297,67.01,77210.36,0.0,0.99544,0.0,0.84388]
[1779570106335,67.01,77213.83,0.0,0.99545,0.0,0.84212]
[1779570111368,67.01,77219.51,0.0,0.99547,0.0,0.83925]
[1779570116402,67.01,77222.28,0.0,0.99548,0.0,0.83785]
[1779570117414,67.01,77228.65,0.0,0.9955,0.0,0.83464]
[1779570118418,67.01,77233.68,0.0,0.99551,0.0,0.83212]
[1779570120432,67.01,77224.51,0.0,0.99548,0.0,0.83673]
[1779570121439,67.01,77228.9,0.0,0.9955,0.0,0.83452]
[1779570123452,67.01,77228.08,0.0,0.99549,0.0,0.83493]
[1779570124532,67.01,77219.91,0.0,0.99547,0.0,0.83905]
[1779570126473,67.01,77233.26,0.0,0.99551,0.0,0.83233]
[1779570127481,67.01,77238.76,0.0,0.99553,0.0,0.82958]
[1779570128487,67.01,77237.78,0.0,0.99552,0.0,0.83007]
[1779570129497,67.01,77229.84,0.0,0.9955,0.0,0.83406]
[1779570130502,67.01,77224.37,0.0,0.99548,0.0,0.83681]
[1779570131511,67.01,77219.52,0.0,0.99547,0.0,0.83925]
[1779570132516,67.01,77218.58,0.0,0.99546,0.0,0.83973]
[1779570137550,67.01,77216.73,0.0,0.99546,0.0,0.84066]
[1779570143603,67.01,77213.53,0.0,0.99545,0.0,0.84228]
[1779570144673,67.01,77220.17,0.0,0.99547,0.0,0.83893]
[1779570149642,67.01,77226.38,0.0,0.99549,0.0,0.8358]
[1779570154743,67.01,77213.07,0.0,0.99545,0.0,0.8416]
[1779570155683,67.01,77213.07,0.0,0.99545,0.0,0.8416]
[1779570157701,67.01,77206.27,0.0,0.99543,0.0,0.84505]
[1779570158720,67.01,77193.65,0.0,0.99539,0.0,0.85149]
[1779570159728,67.01,77175.72,0.0,0.99533,0.0,0.8607]
[1779570160743,67.01,77154.78,0.0,0.99527,0.0,0.87157]
[1779570161743,67.01,77142.71,0.0,0.99523,0.0,0.87789]
[1779570162750,67.01,77127.68,0.0,0.99518,0.0,0.88581]
[1779570163757,67.01,77117.65,0.0,0.99514,0.0,0.89114]
[1779570164815,67.01,77095.35,0.0,0.99507,0.0,0.90307]
[1779570165770,67.01,77095.35,0.0,0.99507,0.0,0.90307]
[1779570166777,67.01,77091.38,0.0,0.99506,0.0,0.90521]
[1779570168792,67.01,77079.36,0.0,0.99502,0.0,0.91171]
[1779570169801,67.01,77072.81,0.0,0.99499,0.0,0.91527]
[1779570170809,67.01,77069.9,0.0,0.99498,0.0,0.91686]
[1779570171811,67.01,77061.88,0.0,0.99496,0.0,0.92124]
[1779570172821,67.01,77045.6,0.0,0.9949,0.0,0.93019]
[1779570173830,67.01,77040.54,0.0,0.99488,0.0,0.93299]
[1779570176847,67.01,77045.67,0.0,0.9949,0.0,0.93015]
[1779570179874,67.01,77038.91,0.0,0.99488,0.0,0.93389]
[1779570180876,67.01,77032.26,0.0,0.99485,0.0,0.93758]
[1779570181889,67.01,77036.54,0.0,0.99487,0.0,0.93521]
[1779570183898,67.01,77030.19,0.0,0.99485,0.0,0.93874]
[1779570184905,67.01,77029.14,0.0,0.99484,0.0,0.93932]
[1779570185914,67.01,77034.29,0.0,0.99486,0.0,0.93646]
[1779570187926,67.01,77014.08,0.0,0.99479,0.0,0.94774]
[1779570188934,67.01,77008.5,0.0,0.99477,0.0,0.95087]
[1779570189956,67.01,77000.6,0.0,0.99474,0.0,0.95533]
[1779570190958,67.01,76996.97,0.0,0.99473,0.0,0.95738]
[1779570192973,67.01,76992.38,0.0,0.99471,0.0,0.95998]
[1779570193979,67.01,77000.45,0.0,0.99474,0.0,0.95541]
[1779570195051,67.01,77003.03,0.0,0.99475,0.0,0.95396]
[1779570197020,67.01,76993.52,0.0,0.99472,0.0,0.95934]
[1779570198026,67.01,76988.78,0.0,0.9947,0.0,0.96203]
[1779570199035,67.01,76983.29,0.0,0.99468,0.0,0.96515]
[1779570200052,67.01,76991.47,0.0,0.99471,0.0,0.9605]
[1779570201048,67.01,76993.82,0.0,0.99472,0.0,0.95917]
[1779570204099,67.01,76985.58,0.0,0.99469,0.0,0.96385]
[1779570205131,67.01,76942.75,0.0,0.99453,0.0,0.9885]
[1779570207111,67.01,76938.41,0.0,0.99451,0.0,0.99103]
[1779570209133,67.01,76935.75,0.0,0.9945,0.0,0.99258]
[1779570210236,67.01,76916.05,0.0,0.99443,0.0,1.00414]
[1779570211151,67.01,76899.91,0.0,0.99438,0.0,1.01266]
[1779570212165,67.01,76891.93,0.0,0.99435,0.0,1.01741]
[1779570213173,67.01,76886.14,0.0,0.99432,0.0,1.02087]
[1779570214201,67.01,76875.49,0.0,0.99428,0.0,1.02726]
[1779570215191,67.01,76876.56,0.0,0.99429,0.0,1.02661]
[1779570219221,67.01,76849.81,0.0,0.99418,0.0,1.0428]
[1779570220237,67.01,76811.0,0.0,0.99403,0.0,1.06668]
[1779570224266,67.01,76822.05,0.0,0.99407,0.0,1.05984]
[1779570225317,67.01,76852.05,0.0,0.99419,0.0,1.04144]
[1779570226273,67.01,76852.91,0.0,0.99419,0.0,1.04091]
[1779570227279,67.01,76869.25,0.0,0.99426,0.0,1.03101]
[1779570228287,67.01,76877.04,0.0,0.99429,0.0,1.02632]
[1779570228599,67.01,76877.04,0.0,0.99429,0.0,1.02632]
[1779570229293,67.01,76863.19,0.0,0.99423,0.0,1.03468]
[1779570230301,67.01,76866.64,0.0,0.99425,0.0,1.03259]
[1779570232316,67.01,76866.45,0.0,0.99425,0.0,1.03271]
[1779570233322,67.01,76854.68,0.0,0.9942,0.0,1.03984]
[1779570234329,67.01,76848.88,0.0,0.99418,0.0,1.04337]
[1779570239363,67.01,76848.24,0.0,0.99418,0.0,1.04376]
[1779570242394,67.01,76857.06,0.0,0.99421,0.0,1.03839]
[1779570243398,67.01,76868.28,0.0,0.99425,0.0,1.0316]
[1779570244406,67.01,76873.43,0.0,0.99427,0.0,1.02849]
[1779570245466,67.01,76865.75,0.0,0.99424,0.0,1.03313]
[1779570247426,67.01,76876.45,0.0,0.99429,0.0,1.02668]
[1779570248435,67.01,76890.06,0.0,0.99434,0.0,1.01852]
[1779570249441,67.01,76893.41,0.0,0.99435,0.0,1.01652]
[1779570253471,67.01,76905.06,0.0,0.9944,0.0,1.0096]
[1779570258508,67.01,76909.21,0.0,0.99441,0.0,1.00714]
[1779570261527,67.01,76902.84,0.0,0.99439,0.0,1.01092]
[1779570265555,67.01,76898.93,0.0,0.99437,0.0,1.01324]
[1779570267570,67.01,76888.73,0.0,0.99433,0.0,1.01932]
[1779570268576,67.01,76890.9,0.0,0.99434,0.0,1.01802]
[1779570270590,67.01,76885.4,0.0,0.99432,0.0,1.02131]
[1779570275633,67.01,76891.39,0.0,0.99435,0.0,1.01668]
[1779570277644,67.01,76891.33,0.0,0.99435,0.0,1.01672]
[1779570282671,67.01,76888.87,0.0,0.99434,0.0,1.01819]
[1779570285704,67.01,76903.98,0.0,0.9944,0.0,1.0092]
[1779570286710,67.01,76912.59,0.0,0.99443,0.0,1.00411]
[1779570287717,67.01,76918.74,0.0,0.99445,0.0,1.00049]
[1779570289733,67.01,76927.65,0.0,0.99449,0.0,0.99526]
[1779570290739,67.01,76935.16,0.0,0.99451,0.0,0.99087]
[1779570291747,67.01,76943.53,0.0,0.99454,0.0,0.986]
[1779570292757,67.01,76936.38,0.0,0.99452,0.0,0.99016]
[1779570293763,67.01,76930.5,0.0,0.9945,0.0,0.99359]
[1779570298795,67.01,76933.89,0.0,0.99451,0.0,0.99161]
[1779570302837,67.01,76878.84,0.0,0.9943,0.0,1.02419]
[1779570303838,67.01,76879.79,0.0,0.9943,0.0,1.02362]
[1779570307866,67.01,76889.76,0.0,0.99434,0.0,1.01765]
[1779570308873,67.01,76950.36,0.0,0.99457,0.0,0.98204]
[1779570309880,67.01,76951.35,0.0,0.99457,0.0,0.98147]
[1779570311894,67.01,76946.29,0.0,0.99455,0.0,0.9844]
[1779570312902,67.01,76940.51,0.0,0.99453,0.0,0.98775]
[1779570313908,67.01,76940.98,0.0,0.99454,0.0,0.98748]
[1779570316032,67.01,76926.04,0.0,0.99448,0.0,0.9962]
[1779570316930,67.01,76926.04,0.0,0.99448,0.0,0.9962]
[1779570320958,67.01,76920.68,0.0,0.99446,0.0,0.99935]
[1779570326102,67.01,76916.15,0.0,0.99444,0.0,1.00201]
[1779570328013,67.01,76909.76,0.0,0.99442,0.0,1.00578]
[1779570329014,67.01,76902.74,0.0,0.99439,0.0,1.00993]
[1779570330020,67.01,76903.77,0.0,0.9944,0.0,1.00932]
[1779570334055,67.01,76897.55,0.0,0.99438,0.0,1.01197]
[1779570338087,67.01,76903.63,0.0,0.9944,0.0,1.00837]
[1779570340098,67.01,76907.81,0.0,0.99442,0.0,1.00589]
[1779570342112,67.01,76902.74,0.0,0.9944,0.0,1.00889]
[1779570347150,67.01,76903.87,0.0,0.9944,0.0,1.00822]
[1779570352184,67.01,76902.72,0.0,0.9944,0.0,1.0089]
[1779570357216,67.01,76898.87,0.0,0.99438,0.0,1.01119]
[1779570360239,67.01,76893.59,0.0,0.99436,0.0,1.01433]
[1779570361248,67.01,76889.18,0.0,0.99435,0.0,1.01695]
[1779570366390,67.01,76880.53,0.0,0.99431,0.0,1.02212]
[1779570367290,67.01,76880.53,0.0,0.99431,0.0,1.02212]
[1779570372324,67.01,76882.73,0.0,0.99432,0.0,1.02081]
[1779570376460,67.01,76888.52,0.0,0.99434,0.0,1.01735]
[1779570380380,67.01,76881.91,0.0,0.99432,0.0,1.0213]
[1779570382394,67.01,76875.12,0.0,0.99429,0.0,1.02537]
[1779570383401,67.01,76871.49,0.0,0.99428,0.0,1.02755]
[1779570385415,67.01,76861.02,0.0,0.99424,0.0,1.03387]
[1779570386533,67.01,76854.63,0.0,0.99421,0.0,1.03774]
[1779570388436,67.01,76854.35,0.0,0.99421,0.0,1.03791]
[1779570392464,67.01,76865.53,0.0,0.99426,0.0,1.03009]
[1779570393471,67.01,76869.26,0.0,0.99428,0.0,1.02784]
[1779570398508,67.01,76875.75,0.0,0.9943,0.0,1.02394]
[1779570399521,67.01,76881.73,0.0,0.99432,0.0,1.02036]
[1779570400520,67.01,76883.95,0.0,0.99433,0.0,1.01903]
[1779570402534,67.01,76891.56,0.0,0.99436,0.0,1.01449]
[1779570405555,67.01,76903.58,0.0,0.99441,0.0,1.00735]
[1779570406679,67.01,76903.81,0.0,0.99441,0.0,1.00722]
[1779570409587,67.01,76910.14,0.0,0.99443,0.0,1.00348]
[1779570410590,67.01,76928.74,0.0,0.9945,0.0,0.99256]
[1779570411597,67.01,76934.66,0.0,0.99452,0.0,0.98911]
[1779570412606,67.01,76918.46,0.0,0.99446,0.0,0.99858]
[1779570413626,67.01,76912.29,0.0,0.99444,0.0,1.00221]
[1779570414619,67.01,76911.48,0.0,0.99444,0.0,1.00269]
[1779570416761,67.01,76904.94,0.0,0.99441,0.0,1.00655]
[1779570421667,67.01,76914.47,0.0,0.99445,0.0,1.00093]
[1779570422674,67.01,76917.1,0.0,0.99446,0.0,0.99938]
[1779570423702,67.01,76935.93,0.0,0.99453,0.0,0.98837]
[1779570424702,67.01,76936.5,0.0,0.99453,0.0,0.98804]
[1779570425721,67.01,76986.92,0.0,0.99471,0.0,0.95909]
[1779570426835,67.01,77017.5,0.0,0.99482,0.0,0.94187]
[1779570427721,67.01,77017.5,0.0,0.99482,0.0,0.94197]
[1779570428729,67.01,77010.42,0.0,0.9948,0.0,0.94593]
[1779570428977,67.01,77010.42,0.0,0.9948,0.0,0.94593]
[1779570429745,67.01,76999.62,0.0,0.99476,0.0,0.95205]
[1779570430740,67.01,76995.82,0.0,0.99474,0.0,0.95423]
[1779570431749,67.01,77001.04,0.0,0.99476,0.0,0.95131]
[1779570432754,67.01,77003.81,0.0,0.99477,0.0,0.94975]
[1779570436783,67.01,76993.67,0.0,0.99474,0.0,0.95547]
[1779570437791,67.01,76993.03,0.0,0.99473,0.0,0.95583]
[1779570442835,67.01,76991.98,0.0,0.99473,0.0,0.95642]
[1779570447868,67.01,76991.32,0.0,0.99473,0.0,0.9568]
[1779570449879,67.01,76985.48,0.0,0.99471,0.0,0.96011]
[1779570451891,67.01,76981.24,0.0,0.9947,0.0,0.96151]
[1779570457072,67.01,76975.42,0.0,0.99468,0.0,0.96483]
[1779570461963,67.01,76968.69,0.0,0.99465,0.0,0.96867]
[1779570465991,67.01,76974.01,0.0,0.99467,0.0,0.96563]
[1779570467146,67.01,76983.1,0.0,0.9947,0.0,0.96046]
[1779570468003,67.01,76983.1,0.0,0.9947,0.0,0.96046]
[1779570470150,67.01,76987.34,0.0,0.99472,0.0,0.95805]
[1779570470184,67.01,76998.06,0.0,0.99476,0.0,0.95199]
[1779570471150,67.01,76998.06,0.0,0.99476,0.0,0.95199]
[1779570471248,67.01,77002.18,0.0,0.99477,0.0,0.94968]
[1779570474046,67.01,77005.94,0.0,0.99479,0.0,0.94758]
[1779570477253,67.01,77035.52,0.0,0.99489,0.0,0.93109]
[1779570478076,67.01,77035.52,0.0,0.99489,0.0,0.93109]
[1779570479083,67.01,77045.44,0.0,0.99492,0.0,0.92562]
[1779570480090,67.01,77045.07,0.0,0.99492,0.0,0.92583]
[1779570484132,67.01,77039.94,0.0,0.9949,0.0,0.92886]
[1779570487321,67.02,77044.97,0.0,0.99492,0.0,0.92623]
[1779570491173,67.02,77036.08,0.0,0.99489,0.0,0.93135]
[1779570492179,67.02,77035.25,0.0,0.99489,0.0,0.93181]
[1779570497392,67.02,77010.67,0.0,0.9948,0.0,0.9457]
[1779570498221,67.02,77010.67,0.0,0.9948,0.0,0.9457]
[1779570499230,67.02,77013.02,0.0,0.99481,0.0,0.94439]
[1779570503257,67.02,77018.41,0.0,0.99482,0.0,0.94137]
[1779570505270,67.02,77024.25,0.0,0.99485,0.0,0.93812]
[1779570507464,67.02,77033.77,0.0,0.99488,0.0,0.93283]
[1779570509299,67.02,77037.71,0.0,0.99489,0.0,0.93065]
[1779570510307,67.02,77044.91,0.0,0.99492,0.0,0.92668]
[1779570511313,67.02,77043.67,0.0,0.99492,0.0,0.92639]
[1779570516350,67.02,77046.41,0.0,0.99493,0.0,0.92488]
[1779570519371,67.02,77038.83,0.0,0.9949,0.0,0.92905]
[1779570520380,67.02,77036.35,0.0,0.99489,0.0,0.93042]
[1779570522392,67.02,77029.24,0.0,0.99487,0.0,0.93436]
[1779570525417,67.02,77024.14,0.0,0.99485,0.0,0.93719]
[1779570526423,67.02,77013.36,0.0,0.99481,0.0,0.9432]
[1779570527618,67.02,77005.97,0.0,0.99479,0.0,0.94734]
[1779570529441,67.02,77004.0,0.0,0.99478,0.0,0.94845]
[1779570530447,67.02,76993.9,0.0,0.99474,0.0,0.95414]
[1779570531461,67.02,76991.57,0.0,0.99473,0.0,0.95546]
[1779570533470,67.02,76980.4,0.0,0.99469,0.0,0.96179]
[1779570534476,67.02,76972.75,0.0,0.99467,0.0,0.96615]
[1779570535483,67.02,76970.84,0.0,0.99466,0.0,0.96724]
[1779570540518,67.02,76967.24,0.0,0.99465,0.0,0.9693]
[1779570545558,67.02,76964.47,0.0,0.99464,0.0,0.97089]
[1779570546560,67.02,76958.85,0.0,0.99462,0.0,0.97411]
[1779570547768,67.02,76947.15,0.0,0.99457,0.0,0.98086]
[1779570548576,67.02,76947.15,0.0,0.99457,0.0,0.98086]
[1779570550589,67.02,76949.71,0.0,0.99458,0.0,0.97938]
[1779570555028,67.02,76952.36,0.0,0.99459,0.0,0.97785]
[1779570560666,67.02,76957.17,0.0,0.99461,0.0,0.97508]
[1779570565703,67.02,76956.81,0.0,0.99461,0.0,0.97529]
[1779570570738,67.02,76961.15,0.0,0.99462,0.0,0.97279]
[1779570575774,67.02,76962.16,0.0,0.99463,0.0,0.9712]
[1779570576780,67.02,76956.09,0.0,0.99461,0.0,0.97468]
[1779570577978,67.02,76954.24,0.0,0.9946,0.0,0.97575]
[1779570581816,67.02,76960.99,0.0,0.99463,0.0,0.97187]
[1779570586851,67.02,76964.45,0.0,0.99464,0.0,0.96988]
[1779570588048,67.02,76968.34,0.0,0.99466,0.0,0.96766]
[1779570593901,67.02,76966.61,0.0,0.99465,0.0,0.96865]
[1779570598936,67.02,76966.25,0.0,0.99465,0.0,0.96885]
[1779570601959,67.02,76971.35,0.0,0.99467,0.0,0.96594]
[1779570604982,67.02,76980.5,0.0,0.9947,0.0,0.96073]
[1779570605999,67.02,76989.1,0.0,0.99473,0.0,0.95585]
[1779570606986,67.02,76989.1,0.0,0.99473,0.0,0.95585]
[1779570607076,67.02,76974.48,0.0,0.99468,0.0,0.96415]
[1779570608006,67.02,76974.48,0.0,0.99468,0.0,0.96415]
[1779570610019,67.02,76968.79,0.0,0.99466,0.0,0.9674]
[1779570615054,67.02,76977.24,0.0,0.99469,0.0,0.96258]
[1779570616057,67.02,76985.11,0.0,0.99472,0.0,0.95811]
[1779570620086,67.02,76994.46,0.0,0.99475,0.0,0.95285]
[1779570620676,67.02,76994.46,0.0,0.99475,0.0,0.95285]
[1779570621095,67.02,77010.45,0.0,0.99481,0.0,0.94387]
[1779570621196,67.02,77010.45,0.0,0.99481,0.0,0.94387]
[1779570622104,67.02,77017.67,0.0,0.99483,0.0,0.93983]
[1779570623109,67.02,77029.61,0.0,0.99487,0.0,0.9332]
[1779570624115,67.02,77036.81,0.0,0.9949,0.0,0.92921]
[1779570629146,67.02,77035.75,0.0,0.9949,0.0,0.9298]
[1779570630158,67.02,77025.65,0.0,0.99486,0.0,0.93539]
[1779570633179,67.02,77017.66,0.0,0.99484,0.0,0.93885]
[1779570638433,67.02,77016.58,0.0,0.99483,0.0,0.93945]
[1779570642241,67.02,77009.77,0.0,0.99481,0.0,0.94325]
[1779570644257,67.02,77003.53,0.0,0.99479,0.0,0.94675]
[1779570648504,67.02,76998.3,0.0,0.99477,0.0,0.94969]
[1779570653319,67.02,76993.95,0.0,0.99475,0.0,0.95214]
[1779570656339,67.02,76989.47,0.0,0.99474,0.0,0.95467]
[1779570661374,67.02,76988.44,0.0,0.99473,0.0,0.95525]
[1779570666412,67.02,76993.98,0.0,0.99475,0.0,0.95212]
[1779570671462,67.02,76973.42,0.0,0.99468,0.0,0.96385]
[1779570672472,67.02,76963.13,0.0,0.99464,0.0,0.96978]
[1779570673477,67.02,76957.86,0.0,0.99462,0.0,0.9728]
[1779570674497,67.02,76958.15,0.0,0.99462,0.0,0.97263]
[1779570677500,67.02,76963.67,0.0,0.99464,0.0,0.96947]
[1779570678729,67.02,76968.18,0.0,0.99466,0.0,0.96689]
[1779570681529,67.02,76970.54,0.0,0.99467,0.0,0.96556]
[1779570684551,67.02,76963.19,0.0,0.99464,0.0,0.96979]
[1779570685561,67.02,76968.91,0.0,0.99466,0.0,0.96652]
[1779570687575,67.02,76960.84,0.0,0.99463,0.0,0.97115]
[1779570688804,67.02,76952.31,0.0,0.9946,0.0,0.97606]
[1779570691602,67.02,76945.79,0.0,0.99458,0.0,0.9788]
[1779570692609,67.02,76942.09,0.0,0.99457,0.0,0.98094]
[1779570694624,67.02,76937.81,0.0,0.99455,0.0,0.98342]
[1779570696637,67.02,76932.45,0.0,0.99453,0.0,0.98653]
[1779570698874,67.02,76922.38,0.0,0.9945,0.0,0.9924]
[1779570699660,67.02,76922.38,0.0,0.9945,0.0,0.9924]
[1779570703689,67.02,76917.18,0.0,0.99448,0.0,0.99544]
[1779570705702,67.02,76912.91,0.0,0.99446,0.0,0.99795]
[1779570706638,67.02,76912.91,0.0,0.99446,0.0,0.99795]
[1779570706740,67.02,76905.91,0.0,0.99444,0.0,1.00207]
[1779570708947,67.02,76913.35,0.0,0.99446,0.0,0.99769]
[1779570710738,67.02,76914.85,0.0,0.99447,0.0,0.99681]
[1779570711744,67.02,76920.47,0.0,0.99449,0.0,0.99352]
[1779570712751,67.02,76927.58,0.0,0.99452,0.0,0.98936]
[1779570713758,67.02,76930.99,0.0,0.99453,0.0,0.98738]
[1779570714768,67.02,76942.23,0.0,0.99457,0.0,0.98086]
[1779570715772,67.02,76949.87,0.0,0.9946,0.0,0.97644]
[1779570716779,67.02,76940.17,0.0,0.99456,0.0,0.98205]
[1779570717786,67.02,76937.66,0.0,0.99455,0.0,0.9835]
[1779570722821,67.02,76942.29,0.0,0.99457,0.0,0.98082]
[1779570725841,67.02,76950.88,0.0,0.9946,0.0,0.97586]
[1779570727862,67.02,76952.96,0.0,0.99461,0.0,0.97466]
[1779570729112,67.02,76945.51,0.0,0.99458,0.0,0.97896]
[1779570730880,67.02,76943.04,0.0,0.99457,0.0,0.98039]
[1779570733899,67.02,76937.08,0.0,0.99455,0.0,0.98384]
[1779570737927,67.02,76927.42,0.0,0.99452,0.0,0.98946]
[1779570739184,67.02,76907.67,0.0,0.99444,0.0,1.00103]
[1779570739942,67.02,76907.67,0.0,0.99444,0.0,1.00103]
[1779570744978,67.02,76903.2,0.0,0.99443,0.0,1.00366]
[1779570745997,67.02,76900.92,0.0,0.99442,0.0,1.00501]
[1779570746989,67.02,76910.42,0.0,0.99445,0.0,0.99941]
[1779570747998,67.02,76916.2,0.0,0.99447,0.0,0.99602]
[1779570749254,67.02,76916.64,0.0,0.99448,0.0,0.99576]
[1779570755049,67.02,76911.52,0.0,0.99446,0.0,0.99773]
[1779570756054,67.02,76909.18,0.0,0.99445,0.0,0.9991]
[1779570761089,67.02,76913.39,0.0,0.99447,0.0,0.99663]
[1779570766126,67.02,76914.22,0.0,0.99447,0.0,0.99614]
[1779570769149,67.02,76901.91,0.0,0.99443,0.0,1.00339]
[1779570770157,67.02,76886.63,0.0,0.99437,0.0,1.01244]
[1779570771161,67.02,76881.52,0.0,0.99435,0.0,1.01548]
[1779570776196,67.02,76880.6,0.0,0.99434,0.0,1.01603]
[1779570781237,67.02,76882.35,0.0,0.99435,0.0,1.01499]
[1779570783250,67.02,76891.42,0.0,0.99439,0.0,1.00959]
[1779570784257,67.02,76901.84,0.0,0.99443,0.0,1.00343]
[1779570785266,67.02,76909.11,0.0,0.99445,0.0,0.99914]
[1779570786272,67.02,76913.61,0.0,0.99447,0.0,0.9965]
[1779570788285,67.02,76921.43,0.0,0.9945,0.0,0.99192]
[1779570789293,67.02,76927.44,0.0,0.99452,0.0,0.98842]
[1779570790301,67.02,76933.46,0.0,0.99454,0.0,0.98492]
[1779570791306,67.02,76941.21,0.0,0.99457,0.0,0.98042]
[1779570792322,67.02,76937.79,0.0,0.99456,0.0,0.9824]
[1779570795334,67.02,76945.64,0.0,0.99459,0.0,0.97786]
[1779570800377,67.02,76949.78,0.0,0.9946,0.0,0.97548]
[1779570801377,67.02,76956.14,0.0,0.99463,0.0,0.97182]
[1779570802383,67.02,76963.25,0.0,0.99465,0.0,0.96775]
[1779570803390,67.02,76966.1,0.0,0.99466,0.0,0.96613]
[1779570806411,67.02,76968.16,0.0,0.99467,0.0,0.96499]
[1779570811448,67.02,76972.61,0.0,0.99469,0.0,0.96146]
[1779570813460,67.02,76965.54,0.0,0.99467,0.0,0.96549]
[1779570814468,67.02,76961.69,0.0,0.99465,0.0,0.96769]
[1779570819747,67.02,76962.44,0.0,0.99465,0.0,0.96726]
[1779570825544,67.02,76965.11,0.0,0.99466,0.0,0.96574]
[1779570830580,67.02,76964.33,0.0,0.99466,0.0,0.96618]
[1779570835614,67.02,76962.01,0.0,0.99465,0.0,0.96751]
[1779570836622,67.02,76956.33,0.0,0.99463,0.0,0.97076]
[1779570837628,67.02,76949.94,0.0,0.99461,0.0,0.97444]
[1779570838636,67.02,76950.01,0.0,0.99461,0.0,0.9744]
[1779570839888,67.02,76943.37,0.0,0.99459,0.0,0.97822]
[1779570843670,67.02,76937.5,0.0,0.99456,0.0,0.98162]
[1779570845685,67.02,76930.33,0.0,0.99454,0.0,0.98578]
[1779570846691,67.02,76925.65,0.0,0.99452,0.0,0.9885]
[1779570848708,67.02,76922.83,0.0,0.99451,0.0,0.99015]
[1779570852737,67.02,76914.8,0.0,0.99448,0.0,0.99484]
[1779570853743,67.02,76881.01,0.0,0.99435,0.0,1.01481]
[1779570854751,67.02,76865.77,0.0,0.99429,0.0,1.02392]
[1779570855754,67.02,76865.34,0.0,0.99429,0.0,1.02418]
[1779570860792,67.02,76861.78,0.0,0.99428,0.0,1.02632]
[1779570865825,67.02,76865.64,0.0,0.99429,0.0,1.024]
[1779570870124,67.02,76855.89,0.0,0.99425,0.0,1.02987]
[1779570873882,67.02,76853.13,0.0,0.99425,0.0,1.03048]
[1779570876904,67.02,76846.61,0.0,0.99422,0.0,1.03442]
[1779570880194,67.02,76858.94,0.0,0.99427,0.0,1.02698]
[1779570880931,67.02,76858.94,0.0,0.99427,0.0,1.02698]
[1779570881937,67.02,76863.28,0.0,0.99429,0.0,1.02436]
[1779570882944,67.02,76857.48,0.0,0.99427,0.0,1.02785]
[1779570883951,67.02,76858.53,0.0,0.99427,0.0,1.02722]
[1779570888986,67.02,76858.74,0.0,0.99427,0.0,1.0271]
[1779570894027,67.02,76854.53,0.0,0.99426,0.0,1.02963]
[1779570899061,67.02,76854.49,0.0,0.99426,0.0,1.02966]
[1779570904104,67.02,76858.66,0.0,0.99427,0.0,1.02714]
[1779570909143,67.02,76862.23,0.0,0.99429,0.0,1.025]
[1779570910405,67.02,76873.01,0.0,0.99433,0.0,1.01853]
[1779570911163,67.02,76873.01,0.0,0.99433,0.0,1.01853]
[1779570913171,67.02,76878.76,0.0,0.99435,0.0,1.0151]
[1779570915194,67.02,76886.76,0.0,0.99438,0.0,1.01034]
[1779570916201,67.02,76896.79,0.0,0.99442,0.0,1.0044]
[1779570917208,67.02,76897.74,0.0,0.99442,0.0,1.00384]
[1779570919222,67.02,76891.21,0.0,0.9944,0.0,1.0077]
[1779570923250,67.02,76885.54,0.0,0.99437,0.0,1.01106]
[1779570928285,67.02,76882.1,0.0,0.99436,0.0,1.01311]
[1779570933320,67.02,76881.11,0.0,0.99436,0.0,1.01265]
[1779570935334,67.02,76895.49,0.0,0.99442,0.0,1.00413]
[1779570936341,67.02,76905.1,0.0,0.99445,0.0,0.99846]
[1779570937350,67.02,76900.1,0.0,0.99444,0.0,1.00141]
[1779570938358,67.02,76895.73,0.0,0.99442,0.0,1.00399]
[1779570939361,67.02,76888.7,0.0,0.99439,0.0,1.00815]
[1779570940368,67.02,76886.93,0.0,0.99439,0.0,1.00919]
[1779570942383,67.02,76876.48,0.0,0.99435,0.0,1.01541]
[1779570943391,67.02,76860.77,0.0,0.99429,0.0,1.02482]
[1779570944399,67.02,76858.06,0.0,0.99427,0.0,1.02645]
[1779570949432,67.02,76858.43,0.0,0.99428,0.0,1.02623]
[1779570953460,67.02,76864.2,0.0,0.9943,0.0,1.02276]
[1779570956482,67.02,76850.41,0.0,0.99425,0.0,1.03106]
[1779570957489,67.02,76842.07,0.0,0.99421,0.0,1.03611]
[1779570958497,67.03,76839.59,0.0,0.9942,0.0,1.0382]
[1779570960511,67.03,76823.16,0.0,0.99413,0.0,1.04823]
[1779570961517,67.03,76818.34,0.0,0.99412,0.0,1.05118]
[1779570963531,67.04,76823.96,0.0,0.99413,0.0,1.0489]
[1779570964538,67.05,76830.17,0.0,0.99415,0.0,1.04568]
[1779570965546,67.05,76838.65,0.0,0.99418,0.0,1.04051]
[1779570966560,67.05,76839.54,0.0,0.99418,0.0,1.04054]
[1779570971659,67.05,76842.51,0.0,0.9942,0.0,1.03874]
[1779570972594,67.05,76830.08,0.0,0.99415,0.0,1.04632]
[1779570973601,67.05,76813.89,0.0,0.99408,0.0,1.05626]
[1779570974608,67.06,76812.34,0.0,0.99407,0.0,1.0578]
[1779570976624,67.07,76801.46,0.0,0.99402,0.0,1.06571]
[1779570977630,67.08,76794.21,0.0,0.99399,0.0,1.07082]
[1779570978637,67.08,76791.23,0.0,0.99397,0.0,1.07327]
[1779570983672,67.11,76791.77,0.0,0.99396,0.0,1.07589]
[1779570986693,67.13,76806.14,0.0,0.994,0.0,1.06869]
[1779570987699,67.14,76815.76,0.0,0.99404,0.0,1.06331]
[1779570988707,67.14,76815.43,0.0,0.99403,0.0,1.0641]
[1779570993741,67.14,76818.49,0.0,0.99405,0.0,1.06112]
[1779570998779,67.18,76819.46,0.0,0.99403,0.0,1.06404]
[1779571003812,67.21,76821.09,0.0,0.99402,0.0,1.06597]
[1779571006835,67.22,76841.57,0.0,0.9941,0.0,1.0545]
[1779571007839,67.22,76849.31,0.0,0.99413,0.0,1.04976]
[1779571008845,67.22,76854.59,0.0,0.99415,0.0,1.04653]
[1779571009854,67.22,76870.18,0.0,0.99421,0.0,1.03706]
[1779571011125,67.22,76861.83,0.0,0.99418,0.0,1.04212]
[1779571012874,67.22,76850.29,0.0,0.99413,0.0,1.04916]
[1779571013881,67.22,76849.3,0.0,0.99413,0.0,1.04976]
[1779571017930,67.22,76820.7,0.0,0.99401,0.0,1.06739]
[1779571018944,67.23,76811.45,0.0,0.99397,0.0,1.07373]
[1779571019938,67.23,76814.56,0.0,0.99398,0.0,1.07238]
[1779571024999,67.26,76812.61,0.0,0.99396,0.0,1.07596]
[1779571025987,67.26,76791.15,0.0,0.99387,0.0,1.09002]
[1779571026994,67.28,76769.42,0.0,0.99377,0.0,1.10502]
[1779571028003,67.28,76769.96,0.0,0.99377,0.0,1.10528]
[1779571031303,67.3,76777.64,0.0,0.99379,0.0,1.10218]
[1779571033037,67.31,76777.8,0.0,0.99378,0.0,1.10328]
[1779571035059,67.32,76794.13,0.0,0.99384,0.0,1.0941]
[1779571036070,67.32,76804.52,0.0,0.99388,0.0,1.08755]
[1779571037072,67.32,76772.39,0.0,0.99375,0.0,1.10793]
[1779571038079,67.32,76769.63,0.0,0.99374,0.0,1.1097]
[1779571041380,67.32,76761.48,0.0,0.99371,0.0,1.11493]
[1779571043114,67.32,76756.74,0.0,0.99369,0.0,1.11798]
[1779571046139,67.32,76755.6,0.0,0.99368,0.0,1.11872]
[1779571051483,67.32,76754.19,0.0,0.99368,0.0,1.1185]
[1779571054192,67.32,76751.33,0.0,0.99367,0.0,1.12035]
[1779571058221,67.32,76758.26,0.0,0.9937,0.0,1.11588]
[1779571060234,67.32,76750.31,0.0,0.99366,0.0,1.12101]
[1779571061552,67.32,76742.26,0.0,0.99363,0.0,1.12622]
[1779571064265,67.32,76747.3,0.0,0.99365,0.0,1.12295]
[1779571065273,67.32,76753.14,0.0,0.99368,0.0,1.11918]
[1779571066279,67.32,76755.32,0.0,0.99369,0.0,1.11777]
[1779571071622,67.32,76767.84,0.0,0.99374,0.0,1.10973]
[1779571073330,67.32,76770.9,0.0,0.99375,0.0,1.10777]
[1779571077363,67.32,76788.36,0.0,0.99382,0.0,1.09665]
[1779571078369,67.32,76796.38,0.0,0.99386,0.0,1.09158]
[1779571079378,67.32,76804.82,0.0,0.99389,0.0,1.08626]
[1779571080386,67.32,76815.08,0.0,0.99393,0.0,1.07982]
[1779571081693,67.32,76827.18,0.0,0.99398,0.0,1.07227]
[1779571087433,67.32,76822.11,0.0,0.99396,0.0,1.07543]
[1779571089448,67.32,76815.79,0.0,0.99394,0.0,1.07938]
[1779571090457,67.32,76809.53,0.0,0.99391,0.0,1.0833]
[1779571093476,67.32,76814.36,0.0,0.99393,0.0,1.08027]
[1779571098511,67.32,76811.89,0.0,0.99392,0.0,1.08182]
[1779571101532,67.32,76817.12,0.0,0.99394,0.0,1.07855]
[1779571104557,67.32,76831.6,0.0,0.994,0.0,1.06953]
[1779571105562,67.32,76842.08,0.0,0.99404,0.0,1.06304]
[1779571110595,67.32,76845.57,0.0,0.99405,0.0,1.06089]
[1779571115631,67.32,76844.8,0.0,0.99406,0.0,1.06028]
[1779571117646,67.34,76850.95,0.0,0.99407,0.0,1.05766]
[1779571122680,67.37,76851.41,0.0,0.99406,0.0,1.0603]
[1779571127715,67.4,76853.83,0.0,0.99405,0.0,1.06173]
[1779571130737,67.41,76860.36,0.0,0.99406,0.0,1.05946]
[1779571132749,67.43,76852.34,0.0,0.99402,0.0,1.06557]
[1779571134764,67.44,76857.38,0.0,0.99404,0.0,1.06363]
[1779571139800,67.47,76860.02,0.0,0.99403,0.0,1.06492]
[1779571144836,67.5,76859.02,0.0,0.99401,0.0,1.06847]
[1779571146848,67.51,76864.72,0.0,0.99402,0.0,1.06612]
[1779571152189,67.54,76847.36,0.0,0.99393,0.0,1.07982]
[1779571152899,67.55,76847.36,0.0,0.99393,0.0,1.08041]
[1779571154912,67.56,76840.2,0.0,0.99389,0.0,1.08607]
[1779571155919,67.56,76832.23,0.0,0.99386,0.0,1.09167]
[1779571156927,67.57,76829.16,0.0,0.99384,0.0,1.09419]
[1779571162260,67.6,76827.33,0.0,0.99381,0.0,1.09832]
[1779571168006,67.64,76830.92,0.0,0.99381,0.0,1.09963]
[1779571172332,67.66,76823.71,0.0,0.99377,0.0,1.10547]
[1779571174046,67.67,76824.09,0.0,0.99376,0.0,1.10643]
[1779571179082,67.7,76826.34,0.0,0.99375,0.0,1.10799]
[1779571181095,67.71,76834.5,0.0,0.99378,0.0,1.10401]
[1779571182405,67.72,76824.77,0.0,0.99373,0.0,1.11079]
[1779571183109,67.73,76824.77,0.0,0.99373,0.0,1.11139]
[1779571185123,67.74,76822.75,0.0,0.99371,0.0,1.11387]
[1779571187138,67.75,76827.83,0.0,0.99373,0.0,1.11183]
[1779571189151,67.76,76836.0,0.0,0.99375,0.0,1.10783]
[1779571190157,67.77,76841.87,0.0,0.99377,0.0,1.10471]
[1779571191166,67.77,76843.4,0.0,0.99378,0.0,1.10434]
[1779571196200,67.8,76841.7,0.0,0.99375,0.0,1.1084]
[1779571201251,67.83,76856.52,0.0,0.9938,0.0,1.1014]
[1779571202552,67.83,76927.46,0.0,0.99408,0.0,1.05798]
[1779571203254,67.83,76927.46,0.0,0.99408,0.0,1.05798]
[1779571204262,67.83,76918.09,0.0,0.99404,0.0,1.0637]
[1779571205269,67.83,76915.44,0.0,0.99403,0.0,1.06533]
[1779571207282,67.83,76909.94,0.0,0.99401,0.0,1.0687]
[1779571212625,67.83,76910.77,0.0,0.99401,0.0,1.06819]
[1779571216345,67.83,76930.75,0.0,0.99409,0.0,1.05597]
[1779571217362,67.83,76938.5,0.0,0.99412,0.0,1.05126]
[1779571218366,67.83,76943.91,0.0,0.99414,0.0,1.04799]
[1779571219370,67.83,76994.61,0.0,0.99434,0.0,1.0177]
[1779571220380,67.83,77010.86,0.0,0.9944,0.0,1.00816]
[1779571221386,67.83,77007.77,0.0,0.99439,0.0,1.00997]
[1779571222704,67.83,76998.71,0.0,0.99435,0.0,1.01529]
[1779571223006,67.83,76998.71,0.0,0.99435,0.0,1.01529]
[1779571226418,67.83,76991.38,0.0,0.99433,0.0,1.01961]
[1779571230451,67.83,76985.5,0.0,0.9943,0.0,1.02309]
[1779571232775,67.83,76980.44,0.0,0.99429,0.0,1.02503]
[1779571234630,67.83,76980.44,0.0,0.99429,0.0,1.02503]
[1779571240544,67.83,76984.24,0.0,0.9943,0.0,1.02278]
[1779571245577,67.83,76985.06,0.0,0.99431,0.0,1.02229]
[1779571250612,67.83,76989.59,0.0,0.99432,0.0,1.01961]
[1779571255649,67.83,76990.11,0.0,0.99433,0.0,1.01931]
[1779571260683,67.83,76990.1,0.0,0.99433,0.0,1.01931]
[1779571263710,67.83,76984.65,0.0,0.99431,0.0,1.02254]
[1779571265722,67.83,76979.41,0.0,0.99429,0.0,1.02564]
[1779571270759,67.83,76982.54,0.0,0.9943,0.0,1.02379]
[1779571275801,67.83,76979.12,0.0,0.99428,0.0,1.02582]
[1779571280838,67.83,76976.44,0.0,0.99427,0.0,1.02741]
[1779571282849,67.83,76984.74,0.0,0.99431,0.0,1.02248]
[1779571284862,67.83,76990.68,0.0,0.99433,0.0,1.01897]
[1779571289896,67.83,76989.91,0.0,0.99433,0.0,1.01942]
[1779571294932,67.83,76992.73,0.0,0.99434,0.0,1.01671]
[1779571299967,67.83,76992.6,0.0,0.99434,0.0,1.01678]
[1779571305002,67.83,76997.37,0.0,0.99436,0.0,1.01398]
[1779571308054,67.83,76998.0,0.0,0.99436,0.0,1.01361]
[1779571313339,67.83,76998.73,0.0,0.99436,0.0,1.01318]
[1779571319148,67.83,76999.6,0.0,0.99437,0.0,1.01267]
[1779571322169,67.83,76994.04,0.0,0.99435,0.0,1.01594]
[1779571325058,67.83,76991.62,0.0,0.99434,0.0,1.01736]
[1779571328209,67.83,76985.33,0.0,0.99431,0.0,1.02108]
[1779571333485,67.83,76986.42,0.0,0.99432,0.0,1.02043]
[1779571339305,67.83,76986.54,0.0,0.99432,0.0,1.02036]
[1779571340299,67.83,76971.9,0.0,0.99426,0.0,1.02905]
[1779571341306,67.83,76966.94,0.0,0.99424,0.0,1.03201]
[1779571342312,67.83,76960.57,0.0,0.99422,0.0,1.03582]
[1779571343555,67.83,76985.04,0.0,0.99431,0.0,1.02125]
[1779571345330,67.83,76984.34,0.0,0.99431,0.0,1.02166]
[1779571349357,67.83,76975.65,0.0,0.99428,0.0,1.02682]
[1779571350366,67.83,76973.5,0.0,0.99427,0.0,1.0281]
[1779571356407,67.83,76968.55,0.0,0.99426,0.0,1.02999]
[1779571358421,67.83,76975.21,0.0,0.99428,0.0,1.02602]
[1779571363695,67.83,76975.62,0.0,0.99428,0.0,1.02578]
[1779571369498,67.83,76970.03,0.0,0.99426,0.0,1.0291]
[1779571374533,67.83,76968.87,0.0,0.99426,0.0,1.0298]
[1779571380575,67.83,76968.28,0.0,0.99425,0.0,1.03015]
[1779571385613,67.83,76975.03,0.0,0.99428,0.0,1.02613]
[1779571388635,67.83,76980.49,0.0,0.9943,0.0,1.02289]
[1779571393905,67.83,76986.54,0.0,0.99432,0.0,1.01931]
[1779571399711,67.83,76987.01,0.0,0.99433,0.0,1.01903]
[1779571404746,67.83,76983.56,0.0,0.99431,0.0,1.02107]
[1779571409780,67.83,76979.64,0.0,0.9943,0.0,1.02339]
[1779571414817,67.83,76979.04,0.0,0.9943,0.0,1.02269]
[1779571419850,67.83,76978.39,0.0,0.9943,0.0,1.02308]
[1779571422872,67.83,76972.82,0.0,0.99428,0.0,1.02638]
[1779571424115,67.83,76964.31,0.0,0.99424,0.0,1.03145]
[1779571428916,67.83,76960.52,0.0,0.99423,0.0,1.03372]
[1779571433952,67.83,76959.05,0.0,0.99422,0.0,1.0346]
[1779571438986,67.83,76956.25,0.0,0.99421,0.0,1.03628]
[1779571444026,67.83,76957.08,0.0,0.99422,0.0,1.03578]
[1779571446036,67.83,76947.63,0.0,0.99418,0.0,1.04145]
[1779571450064,67.83,76942.39,0.0,0.99416,0.0,1.04461]
[1779571455108,67.83,76938.84,0.0,0.99415,0.0,1.04676]
[1779571459129,67.83,76941.78,0.0,0.99416,0.0,1.04498]
[1779571464163,67.83,76944.95,0.0,0.99417,0.0,1.04307]
[1779571469198,67.83,76947.79,0.0,0.99418,0.0,1.04136]
[1779571472220,67.83,76928.86,0.0,0.99411,0.0,1.05173]
[1779571473226,67.83,76921.54,0.0,0.99408,0.0,1.05618]
[1779571478260,67.83,76913.74,0.0,0.99405,0.0,1.06094]
[1779571480275,67.83,76905.68,0.0,0.99402,0.0,1.06588]
[1779571481283,67.83,76899.65,0.0,0.994,0.0,1.06959]
[1779571482289,67.84,76897.51,0.0,0.99399,0.0,1.07149]
[1779571484541,67.85,76886.37,0.0,0.99393,0.0,1.07955]
[1779571486317,67.86,76883.14,0.0,0.99391,0.0,1.08274]
[1779571491352,67.89,76891.68,0.0,0.99393,0.0,1.08037]
[1779571493366,67.9,76894.63,0.0,0.99393,0.0,1.07971]
[1779571498401,67.93,76889.6,0.0,0.99389,0.0,1.08577]
[1779571502430,67.96,76876.98,0.0,0.99383,0.0,1.09602]
[1779571503436,67.96,76864.13,0.0,0.99377,0.0,1.10471]
[1779571504682,67.97,76846.37,0.0,0.99369,0.0,1.11658]
[1779571506458,67.98,76831.22,0.0,0.99362,0.0,1.12748]
[1779571507463,67.99,76828.36,0.0,0.99361,0.0,1.12992]
[1779571509478,68.0,76844.53,0.0,0.99367,0.0,1.12075]
[1779571510485,68.01,76845.88,0.0,0.99367,0.0,1.12049]
[1779571515524,68.04,76841.52,0.0,0.99363,0.0,1.12628]
[1779571517536,68.05,76824.6,0.0,0.99355,0.0,1.1384]
[1779571518552,68.05,76821.96,0.0,0.99354,0.0,1.14071]
[1779571523588,68.08,76823.18,0.0,0.99352,0.0,1.14296]
[1779571524824,68.1,76783.58,0.0,0.99335,0.0,1.17015]
[1779571530634,68.13,76786.02,0.0,0.99333,0.0,1.17223]
[1779571535668,68.16,76787.77,0.0,0.99333,0.0,1.17299]
[1779571537682,68.17,76779.37,0.0,0.99328,0.0,1.17981]
[1779571542720,68.2,76784.25,0.0,0.99328,0.0,1.17966]
[1779571543724,68.21,76790.32,0.0,0.99331,0.0,1.17624]
[1779571548760,68.24,76803.64,0.0,0.99334,0.0,1.1705]
[1779571549767,68.25,76809.2,0.0,0.99336,0.0,1.16745]
[1779571550775,68.25,76802.7,0.0,0.99333,0.0,1.17236]
[1779571555809,68.28,76806.2,0.0,0.99333,0.0,1.17312]
[1779571560845,68.31,76806.71,0.0,0.99331,0.0,1.17587]
[1779571565881,68.34,76806.6,0.0,0.99329,0.0,1.17903]
[1779571567893,68.35,76798.12,0.0,0.99324,0.0,1.18591]
[1779571569908,68.37,76787.92,0.0,0.99319,0.0,1.19397]
[1779571575179,68.4,76782.04,0.0,0.99314,0.0,1.20105]
[1779571576959,68.41,76778.93,0.0,0.99312,0.0,1.20439]
[1779571580991,68.43,76773.21,0.0,0.99308,0.0,1.21076]
[1779571586021,68.46,76771.66,0.0,0.99305,0.0,1.21489]
[1779571590049,68.48,76780.07,0.0,0.99308,0.0,1.21163]
[1779571591056,68.49,76786.59,0.0,0.99311,0.0,1.20665]
[1779571594077,68.51,76791.99,0.0,0.99312,0.0,1.20487]
[1779571599113,68.54,76790.95,0.0,0.9931,0.0,1.20868]
[1779571602133,68.54,76800.6,0.0,0.99313,0.0,1.2028]
[1779571607168,68.54,76792.16,0.0,0.9931,0.0,1.20849]
[1779571609182,68.54,76787.63,0.0,0.99308,0.0,1.21155]
[1779571613217,68.55,76795.62,0.0,0.99311,0.0,1.20678]
[1779571618254,68.58,76793.62,0.0,0.99308,0.0,1.21123]
[1779571622282,68.6,76788.59,0.0,0.99304,0.0,1.2171]
[1779571627317,68.63,76783.75,0.0,0.993,0.0,1.22342]
[1779571632352,68.66,76778.96,0.0,0.99296,0.0,1.22969]
[1779571637390,68.69,76775.8,0.0,0.99292,0.0,1.23482]
[1779571641417,68.71,76770.63,0.0,0.99289,0.0,1.24071]
[1779571646450,68.74,76774.26,0.0,0.99288,0.0,1.2411]
[1779571648477,68.75,76774.79,0.0,0.99288,0.0,1.24189]
[1779571649479,68.75,76782.54,0.0,0.99291,0.0,1.23714]
[1779571650491,68.76,76790.03,0.0,0.99294,0.0,1.23259]
[1779571651496,68.77,76791.37,0.0,0.99295,0.0,1.23105]
[1779571656532,68.79,76791.47,0.0,0.99293,0.0,1.23395]
[1779571661568,68.82,76786.03,0.0,0.99289,0.0,1.24061]
[1779571663580,68.83,76791.12,0.0,0.9929,0.0,1.23826]
[1779571665813,68.85,76806.48,0.0,0.99296,0.0,1.22948]
[1779571667609,68.85,76815.04,0.0,0.993,0.0,1.22424]
[1779571668617,68.86,76820.41,0.0,0.99302,0.0,1.22119]
[1779571670630,68.87,76823.13,0.0,0.99302,0.0,1.22056]
[1779571675882,68.91,76821.63,0.0,0.99299,0.0,1.22518]
[1779571681709,68.93,76820.4,0.0,0.99297,0.0,1.22897]
[1779571682717,68.94,76814.63,0.0,0.99294,0.0,1.23349]
[1779571683722,68.95,76810.19,0.0,0.99291,0.0,1.23711]
[1779571688757,68.97,76809.87,0.0,0.99289,0.0,1.24018]
[1779571690772,68.98,76804.54,0.0,0.99286,0.0,1.24498]
[1779571692785,69.0,76799.92,0.0,0.99283,0.0,1.24983]
[1779571696023,69.01,76787.69,0.0,0.99276,0.0,1.25995]
[1779571699838,69.03,76780.8,0.0,0.99271,0.0,1.26688]
[1779571700842,69.04,76774.73,0.0,0.99268,0.0,1.27164]
[1779571706094,69.06,76775.12,0.0,0.99267,0.0,1.27394]
[1779571709905,69.08,76771.31,0.0,0.99264,0.0,1.27864]
[1779571711921,69.09,76765.21,0.0,0.99261,0.0,1.28219]
[1779571714969,69.1,76773.25,0.0,0.99264,0.0,1.27802]
[1779571717990,69.11,76768.61,0.0,0.99261,0.0,1.28277]
[1779571723028,69.14,76765.73,0.0,0.99258,0.0,1.28722]
[1779571726235,69.15,76759.26,0.0,0.99254,0.0,1.29322]
[1779571732090,69.18,76761.3,0.0,0.99253,0.0,1.29458]
[1779571737126,69.2,76761.01,0.0,0.99251,0.0,1.29708]
[1779571739141,69.21,76754.42,0.0,0.99248,0.0,1.30267]
[1779571743169,69.22,76759.63,0.0,0.99249,0.0,1.30077]
[1779571746376,69.23,76777.16,0.0,0.99256,0.0,1.28971]
[1779571747198,69.24,76777.16,0.0,0.99256,0.0,1.29018]
[1779571749213,69.25,76770.67,0.0,0.99252,0.0,1.29569]
[1779571754247,69.27,76765.4,0.0,0.99248,0.0,1.30169]
[1779571758275,69.28,76760.17,0.0,0.99245,0.0,1.30718]
[1779571763311,69.3,76760.23,0.0,0.99243,0.0,1.30931]
[1779571767344,69.32,76751.46,0.0,0.99238,0.0,1.31731]
[1779571772375,69.34,76750.71,0.0,0.99237,0.0,1.31865]
[1779571774389,69.35,76756.04,0.0,0.99239,0.0,1.31566]
[1779571776404,69.35,76764.07,0.0,0.99242,0.0,1.31076]
[1779571777411,69.36,76758.85,0.0,0.9924,0.0,1.31492]
[1779571780430,69.37,76764.78,0.0,0.99242,0.0,1.31193]
[1779571783453,69.38,76757.98,0.0,0.99238,0.0,1.31806]
[1779571788486,69.4,76759.01,0.0,0.99237,0.0,1.31939]
[1779571793522,69.42,76757.63,0.0,0.99235,0.0,1.32242]
[1779571796732,69.43,76736.8,0.0,0.99224,0.0,1.33868]
[1779571797566,69.43,76735.42,0.0,0.99223,0.0,1.34006]
[1779571798568,69.44,76704.73,0.0,0.99207,0.0,1.36287]
[1779571799575,69.44,76697.73,0.0,0.99204,1e-05,1.36837]
[1779571800586,69.44,76691.36,0.0,0.992,1e-05,1.37342]
[1779571801605,69.44,76664.38,0.0,0.99186,1e-05,1.39386]
[1779571802628,69.44,76645.55,0.0,0.99177,1e-05,1.40807]
[1779571803799,69.44,76615.49,0.0,0.99161,1e-05,1.43101]
[1779571804786,69.45,76579.1,0.0,0.99141,1e-05,1.45948]
[1779571805858,69.45,76555.02,0.0,0.99128,1e-05,1.47839]
[1779571806773,69.45,76540.06,0.0,0.9912,1e-05,1.49024]
[1779571807848,69.45,76516.09,0.0,0.99107,1e-05,1.5094]
[1779571808827,69.45,76499.53,0.0,0.99098,1e-05,1.52276]
[1779571809820,69.45,76481.92,0.0,0.99088,1e-05,1.53707]
[1779571810900,69.45,76500.82,0.0,0.99099,1e-05,1.52171]
[1779571811850,69.45,76500.82,0.0,0.99098,1e-05,1.52192]
[1779571812850,69.45,76476.58,0.0,0.99085,1e-05,1.54164]
[1779571813865,69.45,76473.11,0.0,0.99082,1e-05,1.54503]
[1779571814860,69.45,76454.72,0.0,0.99072,1e-05,1.56029]
[1779571818893,69.46,76476.42,0.0,0.99084,1e-05,1.5429]
[1779571819904,69.46,76490.22,0.0,0.99091,1e-05,1.53229]
[1779571820913,69.46,76510.85,0.0,0.99103,1e-05,1.51568]
[1779571821916,69.47,76520.99,0.0,0.99108,1e-05,1.50763]
[1779571822923,69.47,76535.58,0.0,0.99116,1e-05,1.49609]
[1779571825970,69.47,76491.46,0.0,0.99091,1e-05,1.53193]
[1779571827412,69.47,76484.93,0.0,0.99088,1e-05,1.53731]
[1779571828977,69.47,76479.11,0.0,0.99084,1e-05,1.54216]
[1779571833005,69.47,76471.07,0.0,0.9908,1e-05,1.54753]
[1779571836036,69.47,76485.82,0.0,0.99089,1e-05,1.53562]
[1779571837501,69.47,76492.93,0.0,0.99093,1e-05,1.5299]
[1779571838049,69.47,76493.08,0.0,0.99093,1e-05,1.52986]
[1779571841124,69.48,76485.73,0.0,0.99088,1e-05,1.53606]
[1779571842096,69.48,76492.77,0.0,0.99092,1e-05,1.53041]
[1779571844104,69.48,76510.97,0.0,0.99103,1e-05,1.51568]
[1779571847571,69.48,76516.33,0.0,0.99106,1e-05,1.51136]
[1779571848130,69.48,76516.33,0.0,0.99106,1e-05,1.51136]
[1779571850146,69.48,76542.75,0.0,0.9912,1e-05,1.49024]
[1779571851153,69.48,76547.72,0.0,0.99123,1e-05,1.4863]
[1779571852160,69.48,76521.46,0.0,0.99108,1e-05,1.50724]
[1779571856195,69.48,76518.14,0.0,0.99106,1e-05,1.51036]
[1779571857647,69.48,76530.18,0.0,0.99113,1e-05,1.50082]
[1779571858207,69.48,76530.18,0.0,0.99113,1e-05,1.50094]
[1779571861228,69.49,76524.06,0.0,0.99109,1e-05,1.5062]
[1779571862236,69.49,76515.53,0.0,0.99104,1e-05,1.51315]
[1779571863247,69.49,76525.46,0.0,0.9911,1e-05,1.50529]
[1779571864250,69.49,76544.1,0.0,0.9912,1e-05,1.49055]
[1779571869290,69.49,76545.79,0.0,0.9912,1e-05,1.48991]
[1779571870298,69.5,76558.04,0.0,0.99127,1e-05,1.48037]
[1779571872308,69.5,76574.64,0.0,0.99136,1e-05,1.46765]
[1779571876337,69.51,76569.2,0.0,0.99132,1e-05,1.47266]
[1779571877343,69.51,76573.25,0.0,0.99134,1e-05,1.46966]
[1779571878350,69.51,76579.23,0.0,0.99138,1e-05,1.46514]
[1779571879358,69.51,76581.43,0.0,0.99139,1e-05,1.46361]
[1779571882378,69.51,76576.33,0.0,0.99135,1e-05,1.46815]
[1779571885399,69.52,76569.5,0.0,0.99131,1e-05,1.47404]
[1779571888421,69.52,76576.53,0.0,0.99135,1e-05,1.46901]
[1779571889431,69.52,76582.58,0.0,0.99138,1e-05,1.46444]
[1779571890435,69.53,76585.04,0.0,0.99139,1e-05,1.4627]
[1779571891441,69.53,76592.1,0.0,0.99144,1e-05,1.45602]
[1779571892450,69.53,76592.02,0.0,0.99144,1e-05,1.45627]
[1779571895469,69.53,76599.76,0.0,0.99147,1e-05,1.45083]
[1779571896476,69.54,76595.94,0.0,0.99145,1e-05,1.45401]
[1779571900504,69.54,76608.95,0.0,0.99151,1e-05,1.44472]
[1779571901511,69.55,76617.02,0.0,0.99156,1e-05,1.43871]
[1779571902528,69.55,76620.47,0.0,0.99157,1e-05,1.43628]
[1779571903527,69.55,76614.7,0.0,0.99154,1e-05,1.44096]
[1779571904534,69.55,76613.01,0.0,0.99153,1e-05,1.44249]
[1779571906550,69.56,76619.38,0.0,0.99156,1e-05,1.43803]
[1779571907554,69.56,76620.86,0.0,0.99157,1e-05,1.43712]
[1779571908562,69.56,76603.86,0.0,0.99148,1e-05,1.4505]
[1779571909581,69.56,76602.3,0.0,0.99147,1e-05,1.45192]
[1779571911590,69.56,76608.11,0.0,0.99149,1e-05,1.44783]
[1779571912594,69.57,76611.34,0.0,0.99151,1e-05,1.44555]
[1779571915616,69.57,76616.47,0.0,0.99153,1e-05,1.44225]
[1779571917632,69.58,76621.94,0.0,0.99156,1e-05,1.43848]
[1779571921661,69.58,76628.94,0.0,0.99159,1e-05,1.43403]
[1779571926700,69.59,76627.41,0.0,0.99157,1e-05,1.43638]
[1779571928713,69.6,76634.82,0.0,0.99161,1e-05,1.43115]
[1779571929720,69.6,76634.55,0.0,0.9916,1e-05,1.43184]
[1779571934755,69.61,76629.56,0.0,0.99157,1e-05,1.43684]
[1779571939790,69.62,76626.9,0.0,0.99155,1e-05,1.44]
[1779571944825,69.63,76623.34,0.0,0.99152,1e-05,1.44383]
[1779571946839,69.64,76628.37,0.0,0.99155,1e-05,1.44038]
[1779571950867,69.64,76636.03,0.0,0.99158,1e-05,1.43536]
[1779571954896,69.65,76646.91,0.0,0.99164,1e-05,1.4266]
[1779571956910,69.66,76640.34,0.0,0.9916,1e-05,1.43208]
[1779571960938,69.66,76634.51,0.0,0.99157,1e-05,1.43745]
[1779571962952,69.67,76627.1,0.0,0.99152,1e-05,1.44357]
[1779571964969,69.67,76621.93,0.0,0.99149,1e-05,1.44796]
[1779571968998,69.68,76616.96,0.0,0.99146,1e-05,1.45258]
[1779571974032,69.68,76622.51,0.0,0.99148,1e-05,1.44924]
[1779571978501,69.69,76634.63,0.0,0.99154,1e-05,1.44066]
[1779571979069,69.69,76634.63,0.0,0.99154,1e-05,1.44087]
[1779571984103,69.7,76633.74,0.0,0.99153,1e-05,1.44257]
[1779571988571,69.71,76627.01,0.0,0.99149,1e-05,1.44855]
[1779571992159,69.72,76622.08,0.0,0.99146,1e-05,1.45311]
[1779571997201,69.72,76620.56,0.0,0.99144,1e-05,1.45518]
[1779572002230,69.73,76623.45,0.0,0.99145,1e-05,1.45385]
[1779572007264,69.74,76623.25,0.0,0.99145,1e-05,1.45491]
[1779572011294,69.75,76631.09,0.0,0.99149,1e-05,1.44821]
[1779572016329,69.75,76628.44,0.0,0.99147,1e-05,1.4512]
[1779572021364,69.76,76628.86,0.0,0.99147,1e-05,1.4518]
[1779572026399,69.77,76629.22,0.0,0.99146,1e-05,1.45244]
[1779572030429,69.78,76633.49,0.0,0.99148,1e-05,1.44987]
[1779572035485,69.78,76635.9,0.0,0.99149,1e-05,1.44898]
[1779572037481,69.79,76645.42,0.0,0.99153,1e-05,1.44205]
[1779572041514,69.79,76650.83,0.0,0.99156,1e-05,1.43872]
[1779572045537,69.8,76657.47,0.0,0.99159,1e-05,1.43448]
[1779572046544,69.8,76668.49,0.0,0.99164,1e-05,1.42629]
[1779572047551,69.81,76677.37,0.0,0.99169,1e-05,1.41977]
[1779572048558,69.81,76681.48,0.0,0.99171,1e-05,1.4169]
[1779572051582,69.82,76686.21,0.0,0.99173,1e-05,1.41407]
[1779572054604,69.82,76694.09,0.0,0.99176,1e-05,1.40888]
[1779572055607,69.82,76696.93,0.0,0.99177,1e-05,1.40701]
[1779572059639,69.83,76699.83,0.0,0.99178,1e-05,1.4059]
[1779572064671,69.85,76701.29,0.0,0.99178,1e-05,1.40615]
[1779572069708,69.86,76699.66,0.0,0.99176,1e-05,1.40873]
[1779572072730,69.86,76705.93,0.0,0.9918,1e-05,1.4035]
[1779572073742,69.87,76713.55,0.0,0.99183,1e-05,1.39806]
[1779572074747,69.87,76714.84,0.0,0.99184,1e-05,1.39738]
[1779572077764,69.88,76721.09,0.0,0.99187,1e-05,1.39357]
[1779572078770,69.88,76726.94,0.0,0.99189,1e-05,1.38951]
[1779572079780,69.88,76728.24,0.0,0.9919,1e-05,1.38884]
[1779572082803,69.89,76734.04,0.0,0.99192,1e-05,1.38544]
[1779572087838,69.9,76736.07,0.0,0.99192,1e-05,1.38546]
[1779572090860,69.91,76742.55,0.0,0.99195,1e-05,1.38156]
[1779572091868,69.92,76751.95,0.0,0.99199,1e-05,1.37492]
[1779572092879,69.92,76755.08,0.0,0.99201,0.0,1.37293]
[1779572094891,69.93,76758.67,0.0,0.99202,0.0,1.37126]
[1779572095897,69.93,76763.72,0.0,0.99204,0.0,1.36754]
[1779572097910,69.93,76750.18,0.0,0.99197,1e-05,1.37817]
[1779572098916,69.94,76747.24,0.0,0.99195,1e-05,1.38097]
[1779572103952,69.95,76745.63,0.0,0.99193,1e-05,1.38367]
[1779572109412,69.97,76746.77,0.0,0.99193,1e-05,1.38431]
[1779572115032,69.98,76742.85,0.0,0.9919,1e-05,1.38896]
[1779572117043,69.99,76732.32,0.0,0.99184,1e-05,1.39735]
[1779572119483,69.99,76738.4,0.0,0.99187,1e-05,1.39336]
[1779572121071,70.0,76739.57,0.0,0.99187,1e-05,1.39304]
[1779572125100,70.01,76754.81,0.0,0.99194,1e-05,1.38285]
[1779572126106,70.01,76761.46,0.0,0.99197,1e-05,1.37824]
[1779572129555,70.02,76769.67,0.0,0.99201,0.0,1.37311]
[1779572130135,70.02,76769.67,0.0,0.992,0.0,1.37342]
[1779572132149,70.03,76780.26,0.0,0.99206,0.0,1.36499]
[1779572134166,70.03,76785.92,0.0,0.99208,0.0,1.36151]
[1779572135171,70.03,76791.53,0.0,0.99211,0.0,1.35776]
[1779572137193,70.04,76806.44,0.0,0.99218,0.0,1.34763]
[1779572142221,70.06,76805.12,0.0,0.99216,0.0,1.35036]
[1779572147256,70.07,76803.99,0.0,0.99214,0.0,1.35294]
[1779572152291,70.09,76803.67,0.0,0.99213,0.0,1.35493]
[1779572157325,70.1,76803.69,0.0,0.99212,0.0,1.35666]
[1779572162361,70.12,76803.38,0.0,0.99211,0.0,1.35862]
[1779572167396,70.14,76804.83,0.0,0.9921,0.0,1.35928]
[1779572172433,70.15,76807.87,0.0,0.9921,0.0,1.35879]
[1779572174447,70.15,76801.35,0.0,0.99207,0.0,1.36355]
[1779572175455,70.15,76789.17,0.0,0.99201,0.0,1.37246]
[1779572177468,70.15,76782.84,0.0,0.99198,0.0,1.37711]
[1779572182506,70.15,76779.1,0.0,0.99196,1e-05,1.37987]
[1779572187537,70.15,76775.39,0.0,0.99194,1e-05,1.38261]
[1779572192572,70.16,76776.88,0.0,0.99195,1e-05,1.38141]
[1779572196600,70.17,76788.98,0.0,0.992,0.0,1.37371]
[1779572197607,70.18,76794.19,0.0,0.99203,0.0,1.37021]
[1779572200050,70.19,76798.28,0.0,0.99204,0.0,1.36818]
[1779572202642,70.19,76791.75,0.0,0.992,0.0,1.3736]
[1779572203651,70.19,76786.32,0.0,0.99197,0.0,1.3779]
[1779572208684,70.21,76793.43,0.0,0.992,0.0,1.37421]
[1779572213721,70.22,76795.78,0.0,0.992,0.0,1.37407]
[1779572218755,70.24,76798.76,0.0,0.99201,0.0,1.37347]
[1779572223793,70.25,76802.18,0.0,0.99201,0.0,1.37256]
[1779572227818,70.26,76808.67,0.0,0.99204,0.0,1.36908]
[1779572230838,70.27,76815.36,0.0,0.99206,0.0,1.36517]
[1779572235874,70.29,76821.5,0.0,0.99208,0.0,1.36232]
[1779572238894,70.29,76826.45,0.0,0.9921,0.0,1.35971]
[1779572243929,70.31,76829.31,0.0,0.9921,0.0,1.35928]
[1779572248964,70.32,76815.28,0.0,0.99202,0.0,1.37113]
[1779572249972,70.33,76807.79,0.0,0.99198,0.0,1.37693]
[1779572250978,70.33,76805.9,0.0,0.99197,0.0,1.37861]
[1779572256016,70.35,76805.89,0.0,0.99197,0.0,1.37908]
[1779572261049,70.36,76806.03,0.0,0.99196,0.0,1.38016]
[1779572263093,70.36,76794.26,0.0,0.9919,1e-05,1.38943]
[1779572264097,70.37,76762.38,0.0,0.99173,1e-05,1.41368]
[1779572265107,70.37,76753.87,0.0,0.99169,1e-05,1.42008]
[1779572266112,70.37,76754.12,0.0,0.99169,1e-05,1.42035]
[1779572269134,70.38,76750.15,0.0,0.99166,1e-05,1.424]
[1779572272161,70.38,76735.86,0.0,0.99159,1e-05,1.43526]
[1779572273169,70.38,76747.06,0.0,0.99164,1e-05,1.42718]
[1779572274184,70.39,76752.74,0.0,0.99167,1e-05,1.42311]
[1779572275186,70.39,76759.04,0.0,0.9917,1e-05,1.41836]
[1779572276192,70.39,76776.41,0.0,0.99179,1e-05,1.40582]
[1779572281229,70.4,76772.88,0.0,0.99176,1e-05,1.40968]
[1779572283241,70.4,76763.95,0.0,0.99171,1e-05,1.41684]
[1779572284250,70.41,76758.56,0.0,0.99168,1e-05,1.42111]
[1779572289286,70.42,76756.74,0.0,0.99167,1e-05,1.42356]
[1779572290686,70.42,76748.78,0.0,0.99162,1e-05,1.42978]
[1779572292307,70.42,76744.92,0.0,0.9916,1e-05,1.4331]
[1779572295326,70.43,76735.35,0.0,0.99155,1e-05,1.44097]
[1779572298347,70.43,76729.53,0.0,0.99151,1e-05,1.44595]
[1779572303382,70.44,76723.77,0.0,0.99148,1e-05,1.45123]
[1779572305396,70.44,76730.41,0.0,0.99151,1e-05,1.44651]
[1779572310831,70.45,76739.76,0.0,0.99155,1e-05,1.44029]
[1779572315466,70.46,76731.96,0.0,0.99151,1e-05,1.44582]
[1779572318486,70.46,76727.23,0.0,0.99148,1e-05,1.44997]
[1779572323522,70.47,76710.19,0.0,0.99139,1e-05,1.46391]
[1779572324529,70.47,76690.67,0.0,0.99128,1e-05,1.47915]
[1779572325536,70.47,76676.79,0.0,0.99121,1e-05,1.49009]
[1779572328557,70.48,76683.55,0.0,0.99124,1e-05,1.48512]
[1779572330972,70.48,76695.53,0.0,0.99131,1e-05,1.47604]
[1779572331578,70.48,76695.53,0.0,0.99131,1e-05,1.47617]
[1779572336614,70.48,76697.12,0.0,0.99131,1e-05,1.47558]
[1779572341674,70.49,76701.15,0.0,0.99133,1e-05,1.4731]
[1779572343663,70.49,76706.74,0.0,0.99135,1e-05,1.46904]
[1779572345676,70.49,76690.79,0.0,0.99127,1e-05,1.48167]
[1779572346697,70.5,76683.05,0.0,0.99123,1e-05,1.48781]
[1779572351722,70.5,76683.25,0.0,0.99122,1e-05,1.48817]
[1779572356756,70.5,76684.78,0.0,0.99123,1e-05,1.48748]
[1779572358770,70.51,76692.62,0.0,0.99127,1e-05,1.48157]
[1779572363805,70.51,76696.85,0.0,0.99129,1e-05,1.47886]
[1779572368840,70.52,76685.09,0.0,0.99122,1e-05,1.48858]
[1779572373876,70.52,76683.11,0.0,0.99121,1e-05,1.48923]
[1779572378915,70.52,76673.51,0.0,0.99116,1e-05,1.49722]
[1779572380925,70.52,76660.63,0.0,0.99109,1e-05,1.50752]
[1779572381932,70.53,76653.74,0.0,0.99105,1e-05,1.51303]
[1779572382942,70.53,76648.83,0.0,0.99102,1e-05,1.51698]
[1779572384953,70.53,76659.15,0.0,0.99108,1e-05,1.5089]
[1779572389990,70.53,76651.9,0.0,0.99104,1e-05,1.51494]
[1779572393010,70.53,76646.59,0.0,0.99101,1e-05,1.51932]
[1779572394017,70.53,76630.23,0.0,0.99092,1e-05,1.53242]
[1779572395024,70.53,76615.22,0.0,0.99083,1e-05,1.54451]
[1779572396032,70.53,76616.4,0.0,0.99084,1e-05,1.54356]
[1779572399052,70.53,76621.4,0.0,0.99087,1e-05,1.53956]
[1779572402106,70.53,76612.64,0.0,0.99082,1e-05,1.54666]
[1779572403088,70.53,76608.95,0.0,0.9908,1e-05,1.54964]
[1779572404096,70.53,76598.5,0.0,0.99074,1e-05,1.5581]
[1779572405113,70.53,76590.39,0.0,0.99069,1e-05,1.56467]
[1779572406110,70.53,76583.84,0.0,0.99065,1e-05,1.56999]
[1779572407116,70.53,76581.51,0.0,0.99064,1e-05,1.57185]
[1779572412156,70.53,76579.48,0.0,0.99063,1e-05,1.57328]
[1779572415178,70.53,76572.31,0.0,0.99059,1e-05,1.57901]
[1779572417192,70.53,76579.72,0.0,0.99063,1e-05,1.57283]
[1779572418200,70.53,76582.54,0.0,0.99065,1e-05,1.57048]
[1779572419209,70.53,76588.47,0.0,0.99068,1e-05,1.5656]
[1779572421222,70.53,76570.09,0.0,0.99058,1e-05,1.58057]
[1779572422229,70.53,76565.63,0.0,0.99056,1e-05,1.58419]
[1779572423236,70.52,76556.98,0.0,0.99051,1e-05,1.59126]
[1779572424243,70.52,76548.01,0.0,0.99045,1e-05,1.59861]
[1779572425251,70.52,76538.0,0.0,0.9904,1e-05,1.60684]
[1779572426257,70.52,76538.3,0.0,0.9904,1e-05,1.60649]
[1779572428271,70.52,76548.54,0.0,0.99046,1e-05,1.5977]
[1779572432303,70.52,76558.44,0.0,0.99053,1e-05,1.58782]
[1779572433310,70.52,76558.87,0.0,0.99053,1e-05,1.58733]
[1779572438345,70.51,76560.63,0.0,0.99054,1e-05,1.58559]
[1779572443378,70.51,76564.25,0.0,0.99057,1e-05,1.58233]
[1779572448414,70.51,76561.52,0.0,0.99055,1e-05,1.58432]
[1779572453449,70.51,76563.77,0.0,0.99057,1e-05,1.58224]
[1779572454455,70.51,76556.56,0.0,0.99053,1e-05,1.58813]
[1779572455461,70.51,76550.97,0.0,0.99049,1e-05,1.59269]
[1779572457478,70.51,76536.16,0.0,0.99041,1e-05,1.60484]
[1779572458485,70.51,76515.03,0.0,0.99028,1e-05,1.62241]
[1779572462511,70.5,76512.12,0.0,0.99027,1e-05,1.62439]
[1779572465535,70.5,76508.15,0.0,0.99025,1e-05,1.62736]
[1779572470568,70.49,76507.81,0.0,0.99025,1e-05,1.627]
[1779572474596,70.49,76513.53,0.0,0.99029,1e-05,1.62167]
[1779572475602,70.49,76518.63,0.0,0.99032,1e-05,1.61728]
[1779572476610,70.49,76525.44,0.0,0.99036,1e-05,1.61147]
[1779572478624,70.49,76530.81,0.0,0.99039,1e-05,1.6068]
[1779572482048,70.48,76544.47,0.0,0.99048,1e-05,1.59517]
[1779572483658,70.48,76546.89,0.0,0.99049,1e-05,1.59302]
[1779572488693,70.48,76535.71,0.0,0.99043,1e-05,1.60194]
[1779572489704,70.48,76525.77,0.0,0.99037,1e-05,1.61012]
[1779572490710,70.48,76517.81,0.0,0.99032,1e-05,1.61667]
[1779572492118,70.48,76509.41,0.0,0.99028,1e-05,1.62214]
[1779572493731,70.47,76503.12,0.0,0.99025,1e-05,1.62718]
[1779572497761,70.47,76485.48,0.0,0.99015,1e-05,1.64154]
[1779572498767,70.47,76470.29,0.0,0.99006,1e-05,1.6543]
[1779572503802,70.46,76463.53,0.0,0.99002,1e-05,1.65915]
[1779572508838,70.45,76465.41,0.0,0.99004,1e-05,1.65658]
[1779572513873,70.45,76459.75,0.0,0.99001,1e-05,1.66048]
[1779572515886,70.44,76477.8,0.0,0.99012,1e-05,1.64471]
[1779572517900,70.43,76470.49,0.0,0.99009,1e-05,1.64909]
[1779572522940,70.42,76466.44,0.0,0.99008,1e-05,1.65166]
[1779572524952,70.42,76472.72,0.0,0.99012,1e-05,1.64596]
[1779572526966,70.42,76480.57,0.0,0.99016,1e-05,1.63897]
[1779572532398,70.41,76483.45,0.0,0.99019,1e-05,1.63579]
[1779572538043,70.4,76483.42,0.0,0.99019,1e-05,1.63494]
[1779572542469,70.4,76488.61,0.0,0.99023,1e-05,1.62985]
[1779572545094,70.39,76494.5,0.0,0.99027,1e-05,1.62462]
[1779572550129,70.39,76495.56,0.0,0.99028,1e-05,1.62311]
[1779572553166,70.39,76501.33,0.0,0.99032,1e-05,1.61643]
[1779572554158,70.39,76512.12,0.0,0.99038,1e-05,1.60728]
[1779572555165,70.39,76531.96,0.0,0.9905,1e-05,1.59068]
[1779572556173,70.38,76542.34,0.0,0.99056,1e-05,1.58204]
[1779572557179,70.38,76546.57,0.0,0.99059,1e-05,1.5785]
[1779572558186,70.38,76553.56,0.0,0.99063,1e-05,1.57272]
[1779572559196,70.38,76554.73,0.0,0.99063,1e-05,1.57173]
[1779572564230,70.38,76557.96,0.0,0.99065,1e-05,1.56894]
[1779572566247,70.38,76561.49,0.0,0.99067,1e-05,1.56601]
[1779572571281,70.38,76563.59,0.0,0.99069,1e-05,1.56423]
[1779572575306,70.38,76572.85,0.0,0.99074,1e-05,1.55665]
[1779572579334,70.38,76566.76,0.0,0.9907,1e-05,1.56161]
[1779572584369,70.38,76559.47,0.0,0.99066,1e-05,1.56755]
[1779572586385,70.38,76569.21,0.0,0.99072,1e-05,1.55957]
[1779572587394,70.38,76570.08,0.0,0.99072,1e-05,1.55887]
[1779572591418,70.38,76580.41,0.0,0.99078,1e-05,1.5505]
[1779572592444,70.38,76584.12,0.0,0.9908,1e-05,1.54751]
[1779572594439,70.38,76596.01,0.0,0.99087,1e-05,1.53795]
[1779572595446,70.38,76602.62,0.0,0.99091,1e-05,1.53268]
[1779572596455,70.38,76603.53,0.0,0.99091,1e-05,1.53199]
[1779572600480,70.38,76593.16,0.0,0.99085,1e-05,1.54034]
[1779572601492,70.38,76591.72,0.0,0.99084,1e-05,1.5415]
[1779572607532,70.38,76593.86,0.0,0.99086,1e-05,1.53977]
[1779572612565,70.38,76595.99,0.0,0.99088,1e-05,1.53664]
[1779572617600,70.38,76598.82,0.0,0.99089,1e-05,1.53437]
[1779572623031,70.38,76596.51,0.0,0.99088,1e-05,1.53622]
[1779572626663,70.38,76587.22,0.0,0.99083,1e-05,1.54371]
[1779572627671,70.38,76580.32,0.0,0.99079,1e-05,1.5493]
[1779572629684,70.38,76570.43,0.0,0.99073,1e-05,1.55733]
[1779572631699,70.38,76578.62,0.0,0.99078,1e-05,1.55068]
[1779572633102,70.38,76586.54,0.0,0.99082,1e-05,1.54426]
[1779572637740,70.38,76578.03,0.0,0.99078,1e-05,1.55116]
[1779572641768,70.38,76572.16,0.0,0.99074,1e-05,1.55592]
[1779572646804,70.38,76576.66,0.0,0.99077,1e-05,1.55226]
[1779572651839,70.38,76578.42,0.0,0.99078,1e-05,1.55083]
[1779572653247,70.38,76586.78,0.0,0.99082,1e-05,1.54406]
[1779572659895,70.38,76586.87,0.0,0.99082,1e-05,1.54406]
[1779572665936,70.38,76591.19,0.0,0.99085,1e-05,1.54066]
[1779572670972,70.38,76590.6,0.0,0.99084,1e-05,1.54123]
[1779572673996,70.38,76585.98,0.0,0.99083,1e-05,1.54358]
[1779572679028,70.39,76585.31,0.0,0.99082,1e-05,1.54417]
[1779572684063,70.39,76584.7,0.0,0.99082,1e-05,1.54469]
[1779572689098,70.39,76585.69,0.0,0.99082,1e-05,1.54392]
[1779572694135,70.39,76590.76,0.0,0.99085,1e-05,1.53987]
[1779572696148,70.39,76604.28,0.0,0.99093,1e-05,1.52905]
[1779572701182,70.39,76606.67,0.0,0.99094,1e-05,1.52733]
[1779572706216,70.39,76605.2,0.0,0.99093,1e-05,1.5287]
[1779572711251,70.39,76604.58,0.0,0.99093,1e-05,1.5294]
[1779572716287,70.39,76606.46,0.0,0.99093,1e-05,1.5281]
[1779572719308,70.39,76612.76,0.0,0.99097,1e-05,1.5232]
[1779572723336,70.4,76615.89,0.0,0.99098,1e-05,1.52092]
[1779572728371,70.4,76618.76,0.0,0.991,1e-05,1.51893]
[1779572733406,70.4,76632.06,0.0,0.99108,1e-05,1.50728]
[1779572734413,70.4,76637.13,0.0,0.9911,1e-05,1.50335]
[1779572736427,70.4,76640.69,0.0,0.99112,1e-05,1.50072]
[1779572741462,70.41,76641.01,0.0,0.99112,1e-05,1.50093]
[1779572746498,70.41,76642.2,0.0,0.99112,1e-05,1.50045]
[1779572749521,70.41,76647.25,0.0,0.99115,1e-05,1.49676]
[1779572751540,70.42,76645.4,0.0,0.99114,1e-05,1.49842]
[1779572753592,70.42,76641.97,0.0,0.99112,1e-05,1.50132]
[1779572754576,70.42,76653.62,0.0,0.99118,1e-05,1.49215]
[1779572755578,70.42,76647.04,0.0,0.99115,1e-05,1.49742]
[1779572756583,70.42,76641.22,0.0,0.99111,1e-05,1.50223]
[1779572757591,70.42,76640.44,0.0,0.99111,1e-05,1.50294]
[1779572759604,70.42,76634.74,0.0,0.99108,1e-05,1.50763]
[1779572764639,70.43,76632.9,0.0,0.99106,1e-05,1.50951]
[1779572769675,70.43,76631.66,0.0,0.99105,1e-05,1.5109]
[1779572774708,70.43,76635.05,0.0,0.99107,1e-05,1.5086]
[1779572776722,70.43,76638.74,0.0,0.99109,1e-05,1.50585]
[1779572777731,70.44,76644.76,0.0,0.99112,1e-05,1.50118]
[1779572778736,70.44,76647.33,0.0,0.99113,1e-05,1.49925]
[1779572781761,70.44,76639.09,0.0,0.99109,1e-05,1.50604]
[1779572784166,70.44,76635.88,0.0,0.99107,1e-05,1.50875]
[1779572789818,70.44,76633.44,0.0,0.99105,1e-05,1.51118]
[1779572790838,70.44,76626.18,0.0,0.99101,1e-05,1.51702]
[1779572791833,70.45,76616.49,0.0,0.99096,1e-05,1.52346]
[1779572792842,70.45,76576.28,0.0,0.99074,1e-05,1.55586]
[1779572794236,70.45,76565.58,0.0,0.99068,1e-05,1.56458]
[1779572794859,70.45,76565.58,0.0,0.99068,1e-05,1.56457]
[1779572796872,70.45,76575.17,0.0,0.99073,1e-05,1.55672]
[1779572797879,70.45,76580.44,0.0,0.99076,1e-05,1.55244]
[1779572799893,70.45,76584.06,0.0,0.99078,1e-05,1.54951]
[1779572804306,70.45,76569.85,0.0,0.9907,1e-05,1.56109]
[1779572804927,70.45,76569.85,0.0,0.9907,1e-05,1.56108]
[1779572806945,70.45,76564.18,0.0,0.99067,1e-05,1.56568]
[1779572807953,70.45,76556.8,0.0,0.99063,1e-05,1.5717]
[1779572808960,70.44,76552.5,0.0,0.9906,1e-05,1.57519]
[1779572810973,70.44,76541.76,0.0,0.99054,1e-05,1.58395]
[1779572811981,70.44,76543.91,0.0,0.99056,1e-05,1.58213]
[1779572815002,70.44,76546.72,0.0,0.99057,1e-05,1.57981]
[1779572818026,70.44,76540.42,0.0,0.99054,1e-05,1.58501]
[1779572820040,70.44,76533.93,0.0,0.9905,1e-05,1.59037]
[1779572821047,70.44,76526.36,0.0,0.99045,1e-05,1.59665]
[1779572822053,70.44,76523.42,0.0,0.99044,1e-05,1.59909]
[1779572824448,70.44,76541.58,0.0,0.99054,1e-05,1.58389]
[1779572825085,70.44,76541.58,0.0,0.99054,1e-05,1.58381]
[1779572826090,70.44,76551.29,0.0,0.9906,1e-05,1.57576]
[1779572827093,70.44,76548.68,0.0,0.99058,1e-05,1.57787]
[1779572828101,70.44,76524.63,0.0,0.99045,1e-05,1.59771]
[1779572829109,70.44,76519.87,0.0,0.99042,1e-05,1.60159]
[1779572831122,70.44,76526.63,0.0,0.99046,1e-05,1.5958]
[1779572833136,70.44,76538.26,0.0,0.99053,1e-05,1.58602]
[1779572834521,70.44,76546.49,0.0,0.99058,1e-05,1.57913]
[1779572838175,70.44,76538.88,0.0,0.99053,1e-05,1.58526]
[1779572839188,70.43,76536.15,0.0,0.99052,1e-05,1.58746]
[1779572844590,70.43,76536.97,0.0,0.99052,1e-05,1.58641]
[1779572850259,70.43,76535.58,0.0,0.99052,1e-05,1.58726]
[1779572853279,70.43,76527.84,0.0,0.99048,1e-05,1.59204]
[1779572854661,70.43,76522.79,0.0,0.99046,1e-05,1.59609]
[1779572860328,70.42,76522.62,0.0,0.99046,1e-05,1.59587]
[1779572866370,70.42,76522.32,0.0,0.99046,1e-05,1.59567]
[1779572871405,70.42,76520.68,0.0,0.99045,1e-05,1.59665]
[1779572876440,70.41,76516.18,0.0,0.99043,1e-05,1.59998]
[1779572881475,70.41,76506.99,0.0,0.99038,1e-05,1.60711]
[1779572884495,70.41,76503.37,0.0,0.99036,1e-05,1.60993]
[1779572885505,70.41,76498.15,0.0,0.99033,1e-05,1.61409]
[1779572887517,70.4,76495.46,0.0,0.99031,1e-05,1.61612]
[1779572889531,70.4,76501.89,0.0,0.99035,1e-05,1.6105]
[1779572893560,70.4,76508.01,0.0,0.99039,1e-05,1.60495]
[1779572896580,70.4,76520.44,0.0,0.99047,1e-05,1.59431]
[1779572897588,70.4,76525.45,0.0,0.9905,1e-05,1.59007]
[1779572899601,70.39,76527.22,0.0,0.99051,1e-05,1.58846]
[1779572904636,70.39,76530.01,0.0,0.99053,1e-05,1.58581]
[1779572907657,70.39,76522.78,0.0,0.99049,1e-05,1.5916]
[1779572909671,70.39,76517.61,0.0,0.99046,1e-05,1.59574]
[1779572911687,70.39,76511.09,0.0,0.99043,1e-05,1.59955]
[1779572913700,70.39,76505.45,0.0,0.9904,1e-05,1.60408]
[1779572918734,70.38,76502.29,0.0,0.99038,1e-05,1.60626]
[1779572921756,70.38,76496.77,0.0,0.99035,1e-05,1.61059]
[1779572923771,70.38,76503.14,0.0,0.99039,1e-05,1.60506]
[1779572925783,70.38,76508.27,0.0,0.99042,1e-05,1.60059]
[1779572930821,70.37,76508.21,0.0,0.99042,1e-05,1.60023]
[1779572935855,70.37,76507.19,0.0,0.99042,1e-05,1.60068]
[1779572938888,70.37,76498.48,0.0,0.99037,1e-05,1.60763]
[1779572939903,70.37,76492.95,0.0,0.99034,1e-05,1.61217]
[1779572945300,70.36,76474.97,0.0,0.99024,1e-05,1.62678]
[1779572946976,70.36,76475.02,0.0,0.99024,1e-05,1.62662]
[1779572947995,70.36,76480.36,0.0,0.99027,1e-05,1.62198]
[1779572950013,70.36,76486.51,0.0,0.99031,1e-05,1.61658]
[1779572951019,70.36,76469.97,0.0,0.99021,1e-05,1.63043]
[1779572952028,70.36,76473.05,0.0,0.99023,1e-05,1.62769]
[1779572955372,70.35,76478.12,0.0,0.99026,1e-05,1.62291]
[1779572961091,70.35,76478.57,0.0,0.99027,1e-05,1.62194]
[1779572966125,70.34,76482.99,0.0,0.9903,1e-05,1.61765]
[1779572969146,70.34,76488.7,0.0,0.99034,1e-05,1.61254]
[1779572975512,70.34,76493.84,0.0,0.99038,1e-05,1.60618]
[1779572981231,70.33,76493.4,0.0,0.99038,1e-05,1.606]
[1779572986266,70.33,76491.77,0.0,0.99037,1e-05,1.60691]
[1779572991301,70.32,76490.92,0.0,0.99037,1e-05,1.60718]
[1779572993321,70.32,76497.39,0.0,0.99041,1e-05,1.6016]
[1779572995652,70.32,76504.84,0.0,0.99046,1e-05,1.59524]
[1779572997351,70.32,76509.17,0.0,0.99048,1e-05,1.5915]
[1779572999369,70.32,76514.56,0.0,0.99051,1e-05,1.58685]
[1779573001380,70.32,76526.92,0.0,0.99059,1e-05,1.57656]
[1779573003396,70.32,76532.61,0.0,0.99062,1e-05,1.57182]
[1779573004402,70.32,76540.96,0.0,0.99067,1e-05,1.56495]
[1779573005735,70.32,76571.76,0.0,0.99084,1e-05,1.53991]
[1779573006418,70.32,76571.76,0.0,0.99084,1e-05,1.53994]
[1779573007425,70.32,76578.35,0.0,0.99088,1e-05,1.53466]
[1779573010446,70.32,76586.84,0.0,0.99093,1e-05,1.52795]
[1779573013469,70.32,76596.17,0.0,0.99098,1e-05,1.52064]
[1779573018503,70.32,76595.89,0.0,0.99097,1e-05,1.52109]
[1779573023541,70.32,76595.49,0.0,0.99097,1e-05,1.52176]
[1779573025882,70.33,76587.82,0.0,0.99092,1e-05,1.52809]
[1779573031598,70.33,76585.32,0.0,0.99092,1e-05,1.52888]
[1779573035954,70.33,76573.67,0.0,0.99085,1e-05,1.53849]
[1779573037639,70.33,76579.06,0.0,0.99088,1e-05,1.53418]
[1779573038645,70.33,76586.16,0.0,0.99092,1e-05,1.52851]
[1779573039653,70.33,76595.36,0.0,0.99097,1e-05,1.52117]
[1779573040661,70.33,76595.62,0.0,0.99097,1e-05,1.52101]
[1779573041668,70.33,76592.59,0.0,0.99095,1e-05,1.5235]
[1779573044688,70.33,76588.6,0.0,0.99093,1e-05,1.52687]
[1779573049726,70.34,76587.95,0.0,0.99093,1e-05,1.52765]
[1779573053753,70.34,76595.43,0.0,0.99097,1e-05,1.52191]
[1779573054762,70.34,76599.31,0.0,0.99099,1e-05,1.51887]
[1779573056774,70.34,76606.95,0.0,0.99103,1e-05,1.51292]
[1779573060801,70.34,76612.09,0.0,0.99106,1e-05,1.50907]
[1779573061809,70.34,76618.09,0.0,0.99109,1e-05,1.50448]
[1779573062815,70.34,76624.65,0.0,0.99112,1e-05,1.49938]
[1779573063822,70.34,76624.75,0.0,0.99112,1e-05,1.4994]
[1779573067851,70.35,76631.18,0.0,0.99115,1e-05,1.49482]
[1779573070871,70.35,76644.79,0.0,0.99123,1e-05,1.48435]
[1779573071882,70.35,76649.36,0.0,0.99125,1e-05,1.48102]
[1779573076913,70.36,76649.29,0.0,0.99125,1e-05,1.48159]
[1779573081949,70.36,76647.8,0.0,0.99123,1e-05,1.48339]
[1779573086986,70.37,76648.17,0.0,0.99123,1e-05,1.48373]
[1779573090017,70.37,76658.52,0.0,0.99128,1e-05,1.47603]
[1779573091011,70.37,76661.04,0.0,0.9913,1e-05,1.47283]
[1779573094032,70.38,76654.11,0.0,0.99126,1e-05,1.47879]
[1779573099068,70.38,76655.2,0.0,0.99127,1e-05,1.47847]
[1779573104103,70.39,76655.67,0.0,0.99126,1e-05,1.47879]
[1779573108131,70.39,76661.27,0.0,0.99129,1e-05,1.47499]
[1779573113167,70.4,76660.81,0.0,0.99128,1e-05,1.47606]
[1779573118201,70.4,76658.26,0.0,0.99126,1e-05,1.47875]
[1779573123235,70.41,76657.42,0.0,0.99126,1e-05,1.48007]
[1779573128272,70.42,76659.34,0.0,0.99126,1e-05,1.47924]
[1779573130292,70.42,76650.59,0.0,0.99121,1e-05,1.48635]
[1779573131307,70.42,76652.56,0.0,0.99122,1e-05,1.48493]
[1779573136718,70.43,76652.94,0.0,0.99122,1e-05,1.48524]
[1779573142369,70.43,76652.3,0.0,0.99121,1e-05,1.48647]
[1779573147405,70.44,76648.76,0.0,0.99119,1e-05,1.48982]
[1779573151434,70.44,76644.24,0.0,0.99117,1e-05,1.49242]
[1779573155462,70.44,76639.87,0.0,0.99114,1e-05,1.49627]
[1779573159489,70.45,76633.42,0.0,0.9911,1e-05,1.50174]
[1779573164525,70.45,76633.11,0.0,0.9911,1e-05,1.50244]
[1779573169560,70.45,76625.84,0.0,0.99106,1e-05,1.50863]
[1779573171574,70.46,76624.07,0.0,0.99105,1e-05,1.5102]
[1779573176998,70.46,76626.31,0.0,0.99106,1e-05,1.5089]
[1779573181645,70.46,76631.4,0.0,0.99108,1e-05,1.5052]
[1779573187068,70.47,76632.31,0.0,0.99108,1e-05,1.50501]
[1779573194736,70.47,76632.95,0.0,0.99108,1e-05,1.50513]
[1779573199771,70.48,76629.06,0.0,0.99106,1e-05,1.50865]
[1779573201785,70.48,76617.43,0.0,0.99099,1e-05,1.51806]
[1779573202791,70.48,76595.54,0.0,0.99087,1e-05,1.53564]
[1779573203800,70.48,76590.69,0.0,0.99084,1e-05,1.53959]
[1779573205814,70.48,76584.72,0.0,0.99081,1e-05,1.54446]
[1779573208833,70.48,76581.85,0.0,0.99079,1e-05,1.54684]
[1779573211857,70.48,76595.47,0.0,0.99088,1e-05,1.53446]
[1779573212862,70.48,76617.5,0.0,0.991,1e-05,1.5169]
[1779573213869,70.48,76624.51,0.0,0.99104,1e-05,1.51139]
[1779573214877,70.48,76622.76,0.0,0.99103,1e-05,1.51286]
[1779573218904,70.48,76628.51,0.0,0.99106,1e-05,1.50858]
[1779573223939,70.49,76630.65,0.0,0.99107,1e-05,1.50727]
[1779573228974,70.49,76630.33,0.0,0.99106,1e-05,1.50792]
[1779573234010,70.49,76631.34,0.0,0.99106,1e-05,1.50751]
[1779573240052,70.5,76632.89,0.0,0.99107,1e-05,1.50675]
[1779573245086,70.5,76633.74,0.0,0.99107,1e-05,1.50647]
[1779573247101,70.5,76627.42,0.0,0.99104,1e-05,1.51162]
[1779573252139,70.51,76614.26,0.0,0.99096,1e-05,1.52243]
[1779573253144,70.51,76618.59,0.0,0.99098,1e-05,1.51902]
[1779573255157,70.51,76621.88,0.0,0.991,1e-05,1.51652]
[1779573258179,70.51,76631.25,0.0,0.99105,1e-05,1.50925]
[1779573260192,70.51,76640.52,0.0,0.9911,1e-05,1.50207]
[1779573261202,70.51,76642.12,0.0,0.99111,1e-05,1.50089]
[1779573266235,70.51,76643.91,0.0,0.99112,1e-05,1.4999]
[1779573272278,70.52,76643.85,0.0,0.99112,1e-05,1.49908]
[1779573277715,70.52,76641.4,0.0,0.9911,1e-05,1.50145]
[1779573283356,70.53,76639.65,0.0,0.99109,1e-05,1.50335]
[1779573288391,70.53,76640.48,0.0,0.99109,1e-05,1.50312]
[1779573290404,70.53,76646.55,0.0,0.99113,1e-05,1.49851]
[1779573291414,70.53,76649.49,0.0,0.99114,1e-05,1.49629]
[1779573296447,70.54,76654.02,0.0,0.99116,1e-05,1.49322]
[1779573301482,70.54,76653.15,0.0,0.99115,1e-05,1.49439]
[1779573304503,70.54,76658.23,0.0,0.99118,1e-05,1.4907]
[1779573309539,70.55,76662.56,0.0,0.9912,1e-05,1.48781]
[1779573314577,70.55,76663.24,0.0,0.9912,1e-05,1.48777]
[1779573319609,70.56,76665.34,0.0,0.99121,1e-05,1.4866]
[1779573324643,70.56,76664.44,0.0,0.9912,1e-05,1.48776]
[1779573330688,70.56,76665.55,0.0,0.9912,1e-05,1.48741]
[1779573335724,70.57,76670.25,0.0,0.99123,1e-05,1.48278]
[1779573339753,70.57,76681.36,0.0,0.99129,1e-05,1.4745]
[1779573340759,70.57,76685.35,0.0,0.99131,1e-05,1.47151]
[1779573341765,70.57,76686.59,0.0,0.99132,1e-05,1.47066]
[1779573343779,70.58,76693.91,0.0,0.99135,1e-05,1.46523]
[1779573344786,70.58,76706.18,0.0,0.99142,1e-05,1.45591]
[1779573345793,70.58,76708.11,0.0,0.99143,1e-05,1.45457]
[1779573348217,70.58,76710.37,0.0,0.99144,1e-05,1.45328]
[1779573353851,70.59,76707.03,0.0,0.99141,1e-05,1.45661]
[1779573354857,70.59,76700.0,0.0,0.99138,1e-05,1.46217]
[1779573355864,70.59,76695.94,0.0,0.99135,1e-05,1.46544]
[1779573360898,70.6,76691.51,0.0,0.99132,1e-05,1.46954]
[1779573368359,70.61,76690.03,0.0,0.99131,1e-05,1.47175]
[1779573370974,70.61,76694.89,0.0,0.99133,1e-05,1.46841]
[1779573373990,70.61,76705.22,0.0,0.99139,1e-05,1.46073]
[1779573374997,70.61,76708.45,0.0,0.9914,1e-05,1.4584]
[1779573377016,70.62,76711.96,0.0,0.99142,1e-05,1.45619]
[1779573380036,70.62,76719.27,0.0,0.99145,1e-05,1.45091]
[1779573382046,70.63,76720.91,0.0,0.99146,1e-05,1.45018]
[1779573387080,70.63,76720.7,0.0,0.99145,1e-05,1.45121]
[1779573392115,70.64,76718.0,0.0,0.99144,1e-05,1.45275]
[1779573397150,70.65,76718.09,0.0,0.99143,1e-05,1.45353]
[1779573402185,70.66,76718.93,0.0,0.99143,1e-05,1.45372]
[1779573407223,70.66,76718.71,0.0,0.99143,1e-05,1.45473]
[1779573412257,70.67,76721.67,0.0,0.99144,1e-05,1.4533]
[1779573414271,70.67,76729.39,0.0,0.99148,1e-05,1.44773]
[1779573415279,70.67,76729.25,0.0,0.99147,1e-05,1.44801]
[1779573420314,70.68,76729.49,0.0,0.99147,1e-05,1.44872]
[1779573425349,70.69,76729.65,0.0,0.99146,1e-05,1.44949]
[1779573430384,70.7,76729.0,0.0,0.99145,1e-05,1.45086]
[1779573435418,70.71,76728.55,0.0,0.99145,1e-05,1.45207]
[1779573438445,70.71,76703.88,0.0,0.99131,1e-05,1.47157]
[1779573439452,70.71,76697.96,0.0,0.99128,1e-05,1.47629]
[1779573440459,70.71,76698.01,0.0,0.99128,1e-05,1.47638]
[1779573442474,70.71,76692.44,0.0,0.99125,1e-05,1.48096]
[1779573447508,70.72,76693.91,0.0,0.99125,1e-05,1.48041]
[1779573449523,70.72,76699.26,0.0,0.99128,1e-05,1.4765]
[1779573452544,70.72,76704.87,0.0,0.99131,1e-05,1.47116]
[1779573454557,70.73,76709.49,0.0,0.99134,1e-05,1.46787]
[1779573457578,70.73,76703.28,0.0,0.9913,1e-05,1.4731]
[1779573462613,70.74,76704.62,0.0,0.9913,1e-05,1.47276]
[1779573467649,70.74,76705.0,0.0,0.9913,1e-05,1.47318]
[1779573469069,70.74,76698.04,0.0,0.99126,1e-05,1.47871]
[1779573471676,70.75,76698.04,0.0,0.99126,1e-05,1.4791]
[1779573476710,70.75,76706.6,0.0,0.9913,1e-05,1.4731]
[1779573481746,70.76,76705.15,0.0,0.99129,1e-05,1.47488]
[1779573486781,70.76,76702.92,0.0,0.99127,1e-05,1.47728]
[1779573491816,70.77,76702.64,0.0,0.99127,1e-05,1.47816]
[1779573496851,70.78,76705.54,0.0,0.99128,1e-05,1.47654]
[1779573501888,70.78,76705.63,0.0,0.99127,1e-05,1.47708]
[1779573506930,70.79,76704.08,0.0,0.99126,1e-05,1.47886]
[1779573511963,70.79,76704.44,0.0,0.99127,1e-05,1.47775]
[1779573516998,70.8,76705.78,0.0,0.99127,1e-05,1.47725]
[1779573522033,70.8,76706.49,0.0,0.99127,1e-05,1.47723]
[1779573528075,70.81,76707.32,0.0,0.99127,1e-05,1.47721]
[1779573534116,70.81,76708.45,0.0,0.99127,1e-05,1.47696]
[1779573539571,70.85,76679.03,0.0,0.99108,1e-05,1.50485]
[1779573541166,70.85,76659.5,0.0,0.99097,1e-05,1.52034]
[1779573542173,70.85,76663.13,0.0,0.99099,1e-05,1.51748]
[1779573543180,70.85,76670.03,0.0,0.99103,1e-05,1.51206]
[1779573544201,70.86,76671.93,0.0,0.99104,1e-05,1.5106]
[1779573546205,70.86,76683.14,0.0,0.9911,1e-05,1.50193]
[1779573549641,70.86,76690.73,0.0,0.99114,1e-05,1.49618]
[1779573555268,70.86,76691.38,0.0,0.99114,1e-05,1.49612]
[1779573560304,70.87,76694.09,0.0,0.99115,1e-05,1.49507]
[1779573565338,70.87,76695.28,0.0,0.99115,1e-05,1.49454]
[1779573572387,70.88,76696.21,0.0,0.99116,1e-05,1.49298]
[1779573573397,70.88,76703.06,0.0,0.9912,1e-05,1.48771]
[1779573574401,70.88,76705.2,0.0,0.99121,1e-05,1.48614]
[1779573578429,70.88,76699.85,0.0,0.99118,1e-05,1.49068]
[1779573583466,70.89,76703.29,0.0,0.99119,1e-05,1.48841]
[1779573587495,70.89,76706.59,0.0,0.99121,1e-05,1.4862]
[1779573589509,70.89,76716.2,0.0,0.99126,1e-05,1.47893]
[1779573590514,70.89,76716.99,0.0,0.99126,1e-05,1.47842]
[1779573595549,70.9,76720.19,0.0,0.99128,1e-05,1.47648]
[1779573600586,70.9,76723.9,0.0,0.99129,1e-05,1.47415]
[1779573602599,70.9,76731.92,0.0,0.99133,1e-05,1.46818]
[1779573603610,70.91,76738.99,0.0,0.99137,1e-05,1.46287]
[1779573604611,70.91,76734.49,0.0,0.99135,1e-05,1.46646]
[1779573607642,70.91,76727.2,0.0,0.9913,1e-05,1.47246]
[1779573608656,70.91,76725.27,0.0,0.99129,1e-05,1.47406]
[1779573610667,70.91,76735.6,0.0,0.99135,1e-05,1.46633]
[1779573611676,70.91,76738.19,0.0,0.99136,1e-05,1.46446]
[1779573612692,70.89,76740.63,0.0,0.99139,1e-05,1.45948]
[1779573617718,70.8,76745.07,0.0,0.99148,1e-05,1.44663]
[1779573619732,70.8,76744.75,0.0,0.99148,1e-05,1.4463]
[1779573624767,70.79,76746.45,0.0,0.9915,1e-05,1.44358]
[1779573630219,70.77,76743.49,0.0,0.99149,1e-05,1.44445]
[1779573635846,70.76,76743.03,0.0,0.99151,1e-05,1.44181]
[1779573636853,70.76,76736.8,0.0,0.99148,1e-05,1.44629]
[1779573637863,70.76,76732.12,0.0,0.99145,1e-05,1.45005]
[1779573640290,70.75,76730.89,0.0,0.99145,1e-05,1.45043]
[1779573642895,70.75,76725.95,0.0,0.99143,1e-05,1.45335]
[1779573646923,70.75,76732.86,0.0,0.99147,1e-05,1.4483]
[1779573647930,70.75,76745.07,0.0,0.99153,1e-05,1.43872]
[1779573648940,70.74,76744.46,0.0,0.99153,1e-05,1.43893]
[1779573650362,70.74,76730.74,0.0,0.99146,1e-05,1.44911]
[1779573650951,70.74,76730.74,0.0,0.99146,1e-05,1.44884]
[1779573651958,70.73,76730.14,0.0,0.99146,1e-05,1.44874]
[1779573653973,70.73,76720.7,0.0,0.99141,1e-05,1.45568]
[1779573654982,70.73,76717.71,0.0,0.9914,1e-05,1.45768]
[1779573655988,70.73,76712.59,0.0,0.99138,1e-05,1.46131]
[1779573661024,70.71,76714.61,0.0,0.9914,1e-05,1.45825]
[1779573666059,70.7,76723.27,0.0,0.99145,1e-05,1.45012]
[1779573671097,70.69,76721.64,0.0,0.99145,1e-05,1.44994]
[1779573677141,70.67,76721.98,0.0,0.99147,1e-05,1.44799]
[1779573679153,70.67,76733.33,0.0,0.99153,1e-05,1.43878]
[1779573680576,70.66,76738.36,0.0,0.99156,1e-05,1.43444]
[1779573686203,70.65,76738.92,0.0,0.99157,1e-05,1.43275]
[1779573691237,70.64,76740.7,0.0,0.9916,1e-05,1.42881]
[1779573693251,70.64,76745.25,0.0,0.99162,1e-05,1.4249]
[1779573698287,70.63,76742.97,0.0,0.99162,1e-05,1.42548]
[1779573703321,70.62,76741.94,0.0,0.99162,1e-05,1.42514]
[1779573708356,70.61,76740.79,0.0,0.99162,1e-05,1.42491]
[1779573713392,70.6,76735.86,0.0,0.9916,1e-05,1.42753]
[1779573718428,70.59,76732.98,0.0,0.9916,1e-05,1.42837]
[1779573723461,70.58,76733.39,0.0,0.99161,1e-05,1.42696]
[1779573725478,70.57,76739.36,0.0,0.99164,1e-05,1.42223]
[1779573727491,70.57,76744.0,0.0,0.99167,1e-05,1.41811]
[1779573729504,70.56,76736.9,0.0,0.99163,1e-05,1.42306]
[1779573730512,70.56,76734.27,0.0,0.99162,1e-05,1.42483]
[1779573735546,70.55,76735.42,0.0,0.99164,1e-05,1.42291]
[1779573740582,70.54,76734.02,0.0,0.99163,1e-05,1.42293]
[1779573742595,70.54,76741.3,0.0,0.99168,1e-05,1.41705]
[1779573746623,70.54,76734.84,0.0,0.99164,1e-05,1.42172]
[1779573748638,70.54,76732.34,0.0,0.99163,1e-05,1.4236]
[1779573754679,70.54,76732.11,0.0,0.99164,1e-05,1.42243]
[1779573759714,70.54,76738.47,0.0,0.99167,1e-05,1.41764]
[1779573761728,70.54,76739.3,0.0,0.99167,1e-05,1.41701]
[1779573763742,70.54,76737.55,0.0,0.99166,1e-05,1.41833]
[1779573765757,70.54,76754.84,0.0,0.99175,1e-05,1.40537]
[1779573766764,70.54,76759.2,0.0,0.99178,1e-05,1.40211]
[1779573771804,70.54,76759.48,0.0,0.99178,1e-05,1.4019]
[1779573773812,70.54,76769.55,0.0,0.99183,1e-05,1.39441]
[1779573778847,70.54,76765.63,0.0,0.99181,1e-05,1.39733]
[1779573783882,70.54,76758.17,0.0,0.99177,1e-05,1.40288]
[1779573784889,70.54,76763.25,0.0,0.9918,1e-05,1.3991]
[1779573786903,70.54,76764.69,0.0,0.9918,1e-05,1.39802]
[1779573788917,70.54,76770.2,0.0,0.99183,1e-05,1.39393]
[1779573793953,70.54,76774.04,0.0,0.99185,1e-05,1.39109]
[1779573795967,70.54,76777.37,0.0,0.99187,1e-05,1.38862]
[1779573797981,70.54,76785.51,0.0,0.99191,1e-05,1.38261]
[1779573801431,70.54,76785.16,0.0,0.99191,1e-05,1.38287]
[1779573805030,70.54,76779.92,0.0,0.99188,1e-05,1.38674]
[1779573810065,70.54,76778.13,0.0,0.99187,1e-05,1.38806]
[1779573815100,70.54,76780.9,0.0,0.99189,1e-05,1.38469]
[1779573820136,70.54,76780.66,0.0,0.99189,1e-05,1.38487]
[1779573821578,70.54,76788.85,0.0,0.99193,1e-05,1.37884]
[1779573823157,70.54,76787.6,0.0,0.99193,1e-05,1.37976]
[1779573827184,70.54,76782.43,0.0,0.9919,1e-05,1.38356]
[1779573831646,70.54,76793.34,0.0,0.99196,1e-05,1.37554]
[1779573834234,70.54,76795.19,0.0,0.99197,0.0,1.37418]
[1779573839271,70.54,76794.2,0.0,0.99196,0.0,1.37491]
[1779573840279,70.54,76785.25,0.0,0.99192,1e-05,1.38148]
[1779573841717,70.54,76786.17,0.0,0.99192,1e-05,1.38081]
[1779573847329,70.54,76788.97,0.0,0.99193,1e-05,1.37875]
[1779573850349,70.54,76797.43,0.0,0.99198,0.0,1.37254]
[1779573856391,70.54,76794.12,0.0,0.99196,0.0,1.37497]
[1779573861856,70.54,76792.67,0.0,0.99195,1e-05,1.37603]
[1779573867470,70.54,76796.01,0.0,0.99197,0.0,1.37358]
[1779573870490,70.54,76789.7,0.0,0.99194,1e-05,1.37821]
[1779573875525,70.54,76785.62,0.0,0.99192,1e-05,1.37989]
[1779573880560,70.54,76795.01,0.0,0.99197,0.0,1.373]
[1779573881998,70.54,76795.49,0.0,0.99197,0.0,1.37265]
[1779573886604,70.54,76790.16,0.0,0.99195,1e-05,1.37656]
[1779573891642,70.54,76790.93,0.0,0.99195,1e-05,1.37599]
[1779573897682,70.54,76792.27,0.0,0.99196,0.0,1.37501]
[1779573902722,70.54,76784.51,0.0,0.99192,1e-05,1.38071]
[1779573903727,70.54,76778.32,0.0,0.99189,1e-05,1.38527]
[1779573904733,70.54,76768.65,0.0,0.99184,1e-05,1.39243]
[1779573905739,70.54,76767.41,0.0,0.99183,1e-05,1.39334]
[1779573908760,70.54,76762.22,0.0,0.99181,1e-05,1.3972]
[1779573911781,70.54,76760.48,0.0,0.9918,1e-05,1.39849]
[1779573914805,70.54,76754.87,0.0,0.99177,1e-05,1.40267]
[1779573915810,70.54,76749.55,0.0,0.99174,1e-05,1.40665]
[1779573916815,70.54,76745.88,0.0,0.99172,1e-05,1.40939]
[1779573918830,70.54,76741.74,0.0,0.9917,1e-05,1.4125]
[1779573923865,70.54,76738.41,0.0,0.99168,1e-05,1.415]
[1779573929906,70.54,76737.23,0.0,0.99168,1e-05,1.41588]
[1779573934942,70.54,76737.43,0.0,0.99169,1e-05,1.41439]
[1779573936956,70.54,76731.45,0.0,0.99166,1e-05,1.41889]
[1779573937963,70.54,76724.19,0.0,0.99162,1e-05,1.42437]
[1779573938970,70.54,76725.28,0.0,0.99162,1e-05,1.42354]
[1779573944015,70.54,76715.94,0.0,0.99158,1e-05,1.43061]
[1779573945012,70.54,76715.22,0.0,0.99157,1e-05,1.43116]
[1779573950050,70.54,76724.0,0.0,0.99162,1e-05,1.42451]
[1779573951054,70.54,76723.04,0.0,0.99161,1e-05,1.42523]
[1779573955083,70.54,76718.04,0.0,0.99159,1e-05,1.42902]
[1779573957095,70.54,76713.76,0.0,0.99156,1e-05,1.43227]
[1779573962130,70.54,76717.93,0.0,0.99159,1e-05,1.4291]
[1779573964145,70.54,76710.63,0.0,0.99155,1e-05,1.43464]
[1779573965153,70.54,76710.33,0.0,0.99155,1e-05,1.43487]
[1779573969180,70.54,76702.16,0.0,0.9915,1e-05,1.4411]
[1779573970187,70.54,76699.54,0.0,0.99149,1e-05,1.4431]
[1779573975248,70.54,76697.8,0.0,0.99148,1e-05,1.44443]
[1779573977258,70.54,76681.6,0.0,0.99139,1e-05,1.45686]
[1779573978264,70.54,76689.48,0.0,0.99144,1e-05,1.4508]
[1779573979271,70.54,76688.06,0.0,0.99143,1e-05,1.45189]
[1779573984306,70.54,76685.2,0.0,0.99141,1e-05,1.45409]
[1779573988334,70.54,76691.55,0.0,0.99145,1e-05,1.44921]
[1779573994375,70.54,76689.87,0.0,0.99145,1e-05,1.44913]
[1779573996390,70.54,76695.67,0.0,0.99148,1e-05,1.44469]
[1779574000419,70.54,76701.36,0.0,0.99151,1e-05,1.44035]
[1779574004447,70.54,76706.39,0.0,0.99153,1e-05,1.43651]
[1779574009488,70.54,76707.36,0.0,0.99154,1e-05,1.43577]
[1779574011499,70.54,76715.51,0.0,0.99158,1e-05,1.42958]
[1779574012931,70.54,76716.13,0.0,0.99158,1e-05,1.42911]
[1779574015529,70.54,76721.52,0.0,0.99161,1e-05,1.42503]
[1779574018549,70.54,76722.99,0.0,0.99162,1e-05,1.42392]
[1779574023000,70.54,76730.42,0.0,0.99166,1e-05,1.41832]
[1779574026608,70.54,76724.4,0.0,0.99163,1e-05,1.42286]
[1779574027615,70.54,76717.02,0.0,0.99159,1e-05,1.42844]
[1779574028623,70.54,76714.53,0.0,0.99158,1e-05,1.43033]
[1779574033657,70.54,76715.13,0.0,0.99158,1e-05,1.42987]
[1779574038696,70.54,76717.12,0.0,0.99159,1e-05,1.42836]
[1779574040706,70.54,76710.35,0.0,0.99155,1e-05,1.4335]
[1779574041713,70.54,76711.38,0.0,0.99156,1e-05,1.43272]
[1779574046749,70.54,76707.54,0.0,0.99154,1e-05,1.43564]
[1779574049776,70.54,76715.91,0.0,0.99158,1e-05,1.42928]
[1779574054810,70.54,76716.39,0.0,0.99159,1e-05,1.42756]
[1779574059845,70.54,76714.47,0.0,0.99158,1e-05,1.42902]
[1779574065887,70.54,76710.21,0.0,0.99156,1e-05,1.43225]
[1779574069926,70.54,76717.25,0.0,0.9916,1e-05,1.42691]
[1779574071938,70.54,76717.08,0.0,0.9916,1e-05,1.42704]
[1779574076971,70.54,76716.42,0.0,0.99159,1e-05,1.42754]
[1779574082005,70.54,76711.08,0.0,0.99157,1e-05,1.43159]
[1779574087041,70.54,76708.45,0.0,0.99155,1e-05,1.43359]
[1779574093084,70.54,76707.31,0.0,0.99155,1e-05,1.43446]
[1779574096106,70.54,76697.68,0.0,0.9915,1e-05,1.44179]
[1779574097112,70.54,76698.0,0.0,0.9915,1e-05,1.44155]
[1779574102147,70.54,76699.84,0.0,0.99151,1e-05,1.44015]
[1779574108189,70.54,76701.65,0.0,0.99152,1e-05,1.43876]
[1779574113229,70.54,76702.09,0.0,0.99153,1e-05,1.43707]
[1779574118259,70.54,76701.93,0.0,0.99153,1e-05,1.43719]
[1779574121281,70.54,76696.56,0.0,0.9915,1e-05,1.44129]
[1779574122287,70.54,76690.93,0.0,0.99147,1e-05,1.44559]
[1779574124301,70.54,76678.9,0.0,0.9914,1e-05,1.45483]
[1779574125309,70.54,76678.41,0.0,0.9914,1e-05,1.4552]
[1779574130346,70.54,76674.84,0.0,0.99138,1e-05,1.45795]
[1779574132358,70.54,76665.57,0.0,0.99133,1e-05,1.46512]
[1779574133370,70.54,76662.15,0.0,0.99131,1e-05,1.46776]
[1779574137409,70.54,76673.63,0.0,0.99137,1e-05,1.45917]
[1779574142434,70.54,76673.3,0.0,0.99137,1e-05,1.45943]
[1779574144447,70.54,76668.48,0.0,0.99135,1e-05,1.46315]
[1779574150490,70.54,76669.51,0.0,0.99135,1e-05,1.46235]
[1779574155524,70.54,76669.74,0.0,0.99135,1e-05,1.46218]
[1779574163994,70.54,76666.93,0.0,0.99134,1e-05,1.46435]
[1779574166602,70.54,76661.6,0.0,0.99131,1e-05,1.46848]
[1779574169623,70.54,76657.27,0.0,0.99128,1e-05,1.47214]
[1779574170634,70.55,76662.27,0.0,0.99131,1e-05,1.4684]
[1779574172645,70.55,76664.77,0.0,0.99133,1e-05,1.46539]
[1779574177681,70.56,76662.28,0.0,0.99131,1e-05,1.4681]
[1779574179694,70.56,76658.45,0.0,0.99129,1e-05,1.47138]
[1779574184729,70.56,76653.63,0.0,0.99126,1e-05,1.47586]
[1779574190772,70.57,76650.2,0.0,0.99123,1e-05,1.47938]
[1779574195806,70.58,76645.23,0.0,0.9912,1e-05,1.48393]
[1779574200844,70.58,76643.12,0.0,0.99119,1e-05,1.48623]
[1779574205876,70.59,76641.91,0.0,0.99118,1e-05,1.48779]
[1779574209906,70.59,76636.8,0.0,0.99114,1e-05,1.49226]
[1779574214941,70.6,76637.9,0.0,0.99115,1e-05,1.49192]
[1779574219976,70.6,76636.24,0.0,0.99113,1e-05,1.49373]
[1779574225021,70.61,76637.61,0.0,0.99114,1e-05,1.49326]
[1779574230049,70.61,76641.28,0.0,0.99116,1e-05,1.49077]
[1779574231057,70.61,76639.79,0.0,0.99115,1e-05,1.49076]
[1779574237103,70.62,76638.88,0.0,0.99114,1e-05,1.49213]
[1779574243146,70.62,76638.99,0.0,0.99114,1e-05,1.49268]
[1779574248182,70.63,76640.58,0.0,0.99115,1e-05,1.49194]
[1779574254224,70.63,76641.49,0.0,0.99115,1e-05,1.49181]
[1779574259263,70.64,76640.45,0.0,0.99114,1e-05,1.49309]
[1779574264294,70.64,76638.14,0.0,0.99112,1e-05,1.49536]
[1779574266307,70.64,76635.8,0.0,0.99111,1e-05,1.49738]
[1779574271342,70.64,76637.22,0.0,0.99111,1e-05,1.49667]
[1779574276378,70.65,76638.3,0.0,0.99112,1e-05,1.49623]
[1779574281413,70.65,76632.17,0.0,0.99108,1e-05,1.50144]
[1779574286447,70.65,76629.29,0.0,0.99106,1e-05,1.50409]
[1779574288461,70.66,76623.82,0.0,0.99103,1e-05,1.50856]
[1779574293497,70.66,76626.39,0.0,0.99105,1e-05,1.50546]
[1779574299538,70.66,76621.28,0.0,0.99102,1e-05,1.50993]
[1779574302558,70.66,76614.8,0.0,0.99098,1e-05,1.51527]
[1779574307595,70.67,76611.47,0.0,0.99096,1e-05,1.51822]
[1779574311623,70.67,76617.71,0.0,0.99099,1e-05,1.51349]
[1779574312629,70.67,76620.55,0.0,0.99101,1e-05,1.51131]
[1779574317666,70.67,76622.99,0.0,0.99102,1e-05,1.50973]
[1779574323707,70.68,76626.19,0.0,0.99104,1e-05,1.50763]
[1779574329749,70.68,76629.98,0.0,0.99105,1e-05,1.50507]
[1779574335194,70.68,76630.1,0.0,0.99105,1e-05,1.50542]
[1779574338812,70.69,76625.1,0.0,0.99102,1e-05,1.50959]
[1779574345264,70.69,76624.32,0.0,0.99101,1e-05,1.51069]
[1779574350898,70.69,76616.54,0.0,0.99097,1e-05,1.51721]
[1779574351905,70.69,76610.55,0.0,0.99094,1e-05,1.52063]
[1779574357946,70.7,76608.02,0.0,0.99093,1e-05,1.52296]
[1779574362982,70.7,76607.08,0.0,0.99092,1e-05,1.52397]
[1779574368019,70.7,76602.26,0.0,0.99089,1e-05,1.52808]
[1779574373057,70.7,76596.58,0.0,0.99086,1e-05,1.53284]
[1779574375474,70.7,76586.59,0.0,0.9908,1e-05,1.54097]
[1779574377085,70.7,76593.34,0.0,0.99084,1e-05,1.53556]
[1779574382164,70.7,76594.18,0.0,0.99084,1e-05,1.53504]
[1779574384178,70.71,76599.91,0.0,0.99088,1e-05,1.53051]
[1779574389211,70.71,76606.24,0.0,0.99091,1e-05,1.52563]
[1779574394245,70.71,76608.1,0.0,0.99092,1e-05,1.52435]
[1779574399280,70.71,76608.68,0.0,0.99092,1e-05,1.52402]
[1779574404315,70.71,76603.44,0.0,0.99089,1e-05,1.5283]
[1779574409352,70.71,76602.22,0.0,0.99088,1e-05,1.52927]
[1779574414388,70.71,76603.75,0.0,0.9909,1e-05,1.52663]
[1779574419422,70.71,76602.78,0.0,0.9909,1e-05,1.52741]
[1779574424461,70.71,76600.37,0.0,0.99088,1e-05,1.52934]
[1779574429492,70.71,76600.4,0.0,0.99088,1e-05,1.52931]
[1779574434528,70.71,76601.28,0.0,0.99089,1e-05,1.52861]
[1779574441577,70.71,76602.49,0.0,0.99089,1e-05,1.52764]
[1779574446612,70.71,76599.69,0.0,0.99088,1e-05,1.52988]
[1779574451647,70.71,76600.64,0.0,0.99088,1e-05,1.52912]
[1779574454669,70.71,76596.75,0.0,0.99086,1e-05,1.53224]
[1779574459703,70.71,76600.26,0.0,0.99088,1e-05,1.52942]
[1779574465748,70.71,76599.03,0.0,0.99087,1e-05,1.53041]
[1779574466754,70.71,76573.81,0.0,0.99073,1e-05,1.55073]
[1779574467762,70.71,76572.42,0.0,0.99072,1e-05,1.55186]
[1779574473804,70.71,76573.79,0.0,0.99074,1e-05,1.54931]
[1779574478838,70.71,76576.71,0.0,0.99076,1e-05,1.54695]
[1779574483877,70.71,76571.15,0.0,0.99073,1e-05,1.55145]
[1779574488912,70.71,76568.34,0.0,0.99071,1e-05,1.55373]
[1779574490926,70.71,76562.1,0.0,0.99067,1e-05,1.5588]
[1779574496326,70.71,76565.86,0.0,0.9907,1e-05,1.55575]
[1779574502011,70.71,76568.32,0.0,0.99071,1e-05,1.55375]
[1779574506400,70.71,76573.67,0.0,0.99074,1e-05,1.54941]
[1779574511073,70.71,76582.76,0.0,0.99079,1e-05,1.54207]
[1779574514095,70.71,76585.14,0.0,0.9908,1e-05,1.54015]
[1779574519130,70.71,76587.01,0.0,0.99082,1e-05,1.53864]
[1779574521145,70.71,76580.39,0.0,0.99078,1e-05,1.54398]
[1779574522151,70.71,76579.59,0.0,0.99077,1e-05,1.54462]
[1779574527186,70.71,76581.17,0.0,0.99078,1e-05,1.54335]
[1779574535250,70.71,76579.81,0.0,0.99078,1e-05,1.54302]
[1779574541292,70.71,76578.28,0.0,0.99077,1e-05,1.54425]
[1779574546680,70.71,76574.32,0.0,0.99075,1e-05,1.54745]
[1779574556750,70.71,76571.66,0.0,0.99074,1e-05,1.54961]
[1779574558410,70.71,76563.26,0.0,0.99069,1e-05,1.55642]
[1779574559417,70.71,76560.52,0.0,0.99067,1e-05,1.55865]
[1779574563445,70.71,76556.79,0.0,0.99065,1e-05,1.56169]
[1779574564452,70.71,76564.62,0.0,0.9907,1e-05,1.55532]
[1779574565460,70.71,76565.16,0.0,0.9907,1e-05,1.55488]
[1779574570495,70.71,76566.7,0.0,0.99071,1e-05,1.55363]
[1779574574523,70.71,76577.62,0.0,0.99077,1e-05,1.54478]
[1779574575531,70.71,76567.36,0.0,0.99071,1e-05,1.55309]
[1779574576891,70.71,76566.98,0.0,0.99071,1e-05,1.5534]
[1779574584593,70.71,76564.88,0.0,0.9907,1e-05,1.55511]
[1779574589628,70.71,76565.94,0.0,0.9907,1e-05,1.55424]
[1779574592652,70.71,76560.71,0.0,0.99068,1e-05,1.55706]
[1779574597684,70.71,76559.0,0.0,0.99067,1e-05,1.55845]
[1779574598691,70.71,76564.19,0.0,0.9907,1e-05,1.55423]
[1779574599698,70.71,76570.02,0.0,0.99074,1e-05,1.5495]
[1779574600705,70.71,76570.51,0.0,0.99074,1e-05,1.5491]
[1779574605741,70.71,76568.27,0.0,0.99073,1e-05,1.55092]
[1779574609769,70.71,76572.35,0.0,0.99075,1e-05,1.54761]
[1779574614803,70.71,76574.0,0.0,0.99076,1e-05,1.54628]
[1779574619838,70.71,76574.13,0.0,0.99076,1e-05,1.54617]
[1779574622860,70.71,76567.62,0.0,0.99072,1e-05,1.55145]
[1779574625880,70.71,76565.54,0.0,0.99071,1e-05,1.55313]
[1779574631923,70.71,76564.6,0.0,0.9907,1e-05,1.5539]
[1779574634944,70.71,76559.6,0.0,0.99068,1e-05,1.55796]
[1779574639980,70.71,76554.14,0.0,0.99065,1e-05,1.56241]
[1779574645018,70.71,76561.02,0.0,0.99068,1e-05,1.5568]
[1779574646019,70.71,76563.74,0.0,0.9907,1e-05,1.55459]
[1779574651057,70.71,76563.53,0.0,0.99071,1e-05,1.55333]
[1779574652063,70.71,76568.55,0.0,0.99074,1e-05,1.54926]
[1779574653069,70.71,76572.46,0.0,0.99076,1e-05,1.54609]
[1779574658104,70.71,76575.16,0.0,0.99077,1e-05,1.54391]
[1779574662134,70.71,76581.16,0.0,0.99081,1e-05,1.53907]
[1779574663142,70.71,76578.94,0.0,0.99079,1e-05,1.54086]
[1779574667541,70.71,76585.82,0.0,0.99083,1e-05,1.53532]
[1779574673212,70.71,76588.46,0.0,0.99085,1e-05,1.5332]
[1779574678247,70.71,76593.09,0.0,0.99087,1e-05,1.52948]
[1779574680260,70.71,76597.67,0.0,0.9909,1e-05,1.52582]
[1779574685296,70.71,76598.63,0.0,0.9909,1e-05,1.52505]
[1779574689324,70.71,76604.62,0.0,0.99094,1e-05,1.52027]
[1779574693351,70.71,76610.28,0.0,0.99097,1e-05,1.51576]
[1779574698387,70.71,76609.87,0.0,0.99097,1e-05,1.51609]
[1779574703423,70.71,76610.87,0.0,0.99097,1e-05,1.51529]
[1779574708457,70.71,76610.0,0.0,0.99097,1e-05,1.51598]
[1779574717950,70.71,76604.85,0.0,0.99095,1e-05,1.51867]
[1779574719534,70.71,76603.71,0.0,0.99094,1e-05,1.51958]
[1779574724570,70.71,76603.11,0.0,0.99094,1e-05,1.52006]
[1779574734639,70.71,76605.39,0.0,0.99095,1e-05,1.51824]
[1779574739674,70.71,76606.81,0.0,0.99096,1e-05,1.51711]
[1779574744709,70.71,76607.07,0.0,0.99096,1e-05,1.5169]
[1779574746723,70.71,76598.36,0.0,0.99091,1e-05,1.52385]
[1779574751759,70.71,76600.62,0.0,0.99092,1e-05,1.52204]
[1779574752766,70.71,76606.55,0.0,0.99096,1e-05,1.51731]
[1779574753774,70.71,76606.44,0.0,0.99096,1e-05,1.5174]
[1779574758808,70.71,76605.59,0.0,0.99095,1e-05,1.51808]
[1779574763843,70.71,76605.56,0.0,0.99095,1e-05,1.5181]
[1779574768878,70.71,76604.7,0.0,0.99095,1e-05,1.51879]
[1779574770892,70.71,76609.95,0.0,0.99098,1e-05,1.51461]
[1779574775927,70.71,76610.91,0.0,0.99099,1e-05,1.51244]
[1779574780962,70.71,76612.09,0.0,0.991,1e-05,1.5115]
[1779574785999,70.71,76615.44,0.0,0.99101,1e-05,1.50884]
[1779574791034,70.71,76616.02,0.0,0.99102,1e-05,1.50838]
[1779574796072,70.71,76618.09,0.0,0.99103,1e-05,1.50674]
[1779574801104,70.71,76618.2,0.0,0.99103,1e-05,1.50666]
[1779574806140,70.71,76613.41,0.0,0.991,1e-05,1.51045]
[1779574812182,70.71,76613.17,0.0,0.991,1e-05,1.51064]
[1779574818669,70.71,76613.43,0.0,0.991,1e-05,1.51043]
[1779574824269,70.71,76612.86,0.0,0.991,1e-05,1.51089]
[1779574829317,70.71,76614.22,0.0,0.99101,1e-05,1.50981]
[1779574836365,70.71,76614.4,0.0,0.99102,1e-05,1.50826]
[1779574838819,70.71,76621.78,0.0,0.99106,1e-05,1.50242]
[1779574844422,70.71,76620.3,0.0,0.99105,1e-05,1.50359]
[1779574846436,70.71,76613.72,0.0,0.99101,1e-05,1.5088]
[1779574847442,70.71,76608.93,0.0,0.99099,1e-05,1.5126]
[1779574850463,70.71,76607.62,0.0,0.99098,1e-05,1.51364]
[1779574855502,70.71,76608.13,0.0,0.99098,1e-05,1.51323]
[1779574860535,70.71,76607.24,0.0,0.99098,1e-05,1.51394]
[1779574863558,70.71,76601.88,0.0,0.99095,1e-05,1.5182]
[1779574865571,70.71,76593.7,0.0,0.9909,1e-05,1.52473]
[1779574867587,70.71,76593.19,0.0,0.9909,1e-05,1.52514]
[1779574869029,70.71,76587.71,0.0,0.99087,1e-05,1.52953]
[1779574872672,70.71,76576.83,0.0,0.99081,1e-05,1.53827]
[1779574873643,70.71,76568.44,0.0,0.99076,1e-05,1.54505]
[1779574874637,70.71,76567.09,0.0,0.99075,1e-05,1.54614]
[1779574879673,70.71,76566.77,0.0,0.99075,1e-05,1.5464]
[1779574884707,70.71,76566.24,0.0,0.99075,1e-05,1.54682]
[1779574890749,70.71,76566.08,0.0,0.99075,1e-05,1.54695]
[1779574895784,70.71,76566.39,0.0,0.99076,1e-05,1.54527]
[1779574900820,70.71,76567.37,0.0,0.99076,1e-05,1.54448]
[1779574906862,70.71,76566.6,0.0,0.99076,1e-05,1.5451]
[1779574911896,70.71,76574.1,0.0,0.9908,1e-05,1.53904]
[1779574912903,70.71,76574.0,0.0,0.9908,1e-05,1.53913]
[1779574919953,70.71,76573.6,0.0,0.9908,1e-05,1.53945]
[1779574921966,70.71,76566.96,0.0,0.99076,1e-05,1.54481]
[1779574923980,70.71,76561.52,0.0,0.99073,1e-05,1.54921]
[1779574925994,70.71,76557.75,0.0,0.99071,1e-05,1.55227]
[1779574931032,70.71,76560.71,0.0,0.99072,1e-05,1.54987]
[1779574936067,70.71,76567.93,0.0,0.99077,1e-05,1.54402]
[1779574942108,70.71,76569.06,0.0,0.99077,1e-05,1.54311]
[1779574947143,70.71,76569.3,0.0,0.99077,1e-05,1.54292]
[1779574953186,70.71,76570.34,0.0,0.99079,1e-05,1.54065]
[1779574957214,70.71,76580.08,0.0,0.99084,1e-05,1.53281]
[1779574962250,70.71,76580.71,0.0,0.99085,1e-05,1.5323]
[1779574967285,70.71,76578.69,0.0,0.99083,1e-05,1.53392]
[1779574972320,70.71,76577.42,0.0,0.99083,1e-05,1.53494]
[1779574977355,70.71,76572.41,0.0,0.9908,1e-05,1.53898]
[1779574982391,70.71,76572.31,0.0,0.9908,1e-05,1.53906]
[1779574984404,70.71,76578.69,0.0,0.99083,1e-05,1.53392]
[1779574989873,70.71,76580.24,0.0,0.99084,1e-05,1.53268]
[1779574998504,70.71,76579.48,0.0,0.99084,1e-05,1.53329]
[1779575003540,70.71,76577.64,0.0,0.99083,1e-05,1.53477]
[1779575008575,70.71,76578.63,0.0,0.99083,1e-05,1.53397]
[1779575013626,70.71,76574.31,0.0,0.99082,1e-05,1.53602]
[1779575014627,70.71,76567.36,0.0,0.99078,1e-05,1.54162]
[1779575015627,70.71,76563.75,0.0,0.99076,1e-05,1.54454]
[1779575020088,70.71,76557.92,0.0,0.99072,1e-05,1.54926]
[1779575025697,70.71,76555.8,0.0,0.99071,1e-05,1.55098]
[1779575030732,70.71,76552.73,0.0,0.9907,1e-05,1.55347]
[1779575035767,70.71,76553.23,0.0,0.9907,1e-05,1.55306]
[1779575040228,70.71,76550.18,0.0,0.99068,1e-05,1.55554]
[1779575045838,70.71,76543.81,0.0,0.99064,1e-05,1.56073]
[1779575047851,70.71,76536.47,0.0,0.9906,1e-05,1.56673]
[1779575048861,70.71,76529.16,0.0,0.99056,1e-05,1.57272]
[1779575050307,70.71,76520.48,0.0,0.99051,1e-05,1.57986]
[1779575053911,70.71,76514.91,0.0,0.99048,1e-05,1.58446]
[1779575055924,70.71,76511.41,0.0,0.99046,1e-05,1.58735]
[1779575060379,70.71,76505.03,0.0,0.99042,1e-05,1.59264]
[1779575061966,70.71,76504.16,0.0,0.99041,1e-05,1.59336]
[1779575067001,70.71,76503.14,0.0,0.99041,1e-05,1.59421]
[1779575072043,70.71,76502.22,0.0,0.99041,1e-05,1.5935]
[1779575076102,70.71,76496.9,0.0,0.99038,1e-05,1.59793]
[1779575081137,70.71,76498.37,0.0,0.99039,1e-05,1.5967]
[1779575088186,70.71,76497.87,0.0,0.99039,1e-05,1.59712]
[1779575093222,70.71,76495.34,0.0,0.99037,1e-05,1.59922]
[1779575095236,70.71,76489.79,0.0,0.99034,1e-05,1.60385]
[1779575097249,70.71,76486.89,0.0,0.99032,1e-05,1.60627]
[1779575102284,70.71,76489.09,0.0,0.99033,1e-05,1.60443]
[1779575103291,70.71,76489.15,0.0,0.99033,1e-05,1.60438]
[1779575108327,70.71,76494.96,0.0,0.99037,1e-05,1.59954]
[1779575111349,70.71,76485.21,0.0,0.99031,1e-05,1.60768]
[1779575112356,70.71,76477.52,0.0,0.99027,1e-05,1.61412]
[1779575113363,70.71,76475.85,0.0,0.99026,1e-05,1.61552]
[1779575118398,70.71,76474.69,0.0,0.99025,1e-05,1.61649]
[1779575119405,70.71,76468.8,0.0,0.99021,1e-05,1.62145]
[1779575120414,70.71,76468.01,0.0,0.99021,1e-05,1.62211]
[1779575125447,70.71,76463.41,0.0,0.99018,1e-05,1.62599]
[1779575127461,70.71,76464.03,0.0,0.99019,1e-05,1.62547]
[1779575132500,70.71,76464.14,0.0,0.99019,1e-05,1.62389]
[1779575137535,70.71,76466.72,0.0,0.99021,1e-05,1.62172]
[1779575138541,70.71,76460.13,0.0,0.99017,1e-05,1.62728]
[1779575139548,70.71,76457.92,0.0,0.99016,1e-05,1.62915]
[1779575144586,70.71,76455.11,0.0,0.99014,1e-05,1.63152]
[1779575149621,70.71,76451.56,0.0,0.99012,1e-05,1.63453]
[1779575152646,70.71,76460.17,0.0,0.99017,1e-05,1.62724]
[1779575153656,70.71,76465.8,0.0,0.9902,1e-05,1.62249]
[1779575154657,70.71,76472.87,0.0,0.99025,1e-05,1.61654]
[1779575155662,70.71,76477.77,0.0,0.99028,1e-05,1.61243]
[1779575157675,70.71,76479.3,0.0,0.99029,1e-05,1.61115]
[1779575162712,70.71,76485.8,0.0,0.99032,1e-05,1.60571]
[1779575164724,70.71,76491.27,0.0,0.99036,1e-05,1.60115]
[1779575169760,70.71,76492.17,0.0,0.99036,1e-05,1.6004]
[1779575171165,70.71,76504.04,0.0,0.99043,1e-05,1.59053]
[1779575176809,70.71,76505.36,0.0,0.99044,1e-05,1.58944]
[1779575181234,70.71,76493.42,0.0,0.99037,1e-05,1.59935]
[1779575186884,70.71,76492.55,0.0,0.99036,1e-05,1.60008]
[1779575191917,70.71,76493.98,0.0,0.99038,1e-05,1.59742]
[1779575196953,70.71,76495.22,0.0,0.99039,1e-05,1.59639]
[1779575201987,70.71,76495.26,0.0,0.99039,1e-05,1.59636]
[1779575210046,70.71,76497.12,0.0,0.9904,1e-05,1.59481]
[1779575215079,70.71,76496.85,0.0,0.9904,1e-05,1.59503]
[1779575220114,70.71,76488.13,0.0,0.99035,1e-05,1.60229]
[1779575221519,70.71,76493.49,0.0,0.99038,1e-05,1.59783]
[1779575223134,70.71,76496.65,0.0,0.9904,1e-05,1.5952]
[1779575225149,70.71,76509.0,0.0,0.99047,1e-05,1.58496]
[1779575226155,70.71,76513.7,0.0,0.9905,1e-05,1.58108]
[1779575231591,70.71,76517.6,0.0,0.99052,1e-05,1.57787]
[1779575235221,70.71,76523.75,0.0,0.99055,1e-05,1.57281]
[1779575237232,70.71,76528.48,0.0,0.99058,1e-05,1.56893]
[1779575240253,70.71,76536.27,0.0,0.99063,1e-05,1.56255]
[1779575242268,70.71,76541.13,0.0,0.99065,1e-05,1.55859]
[1779575244282,70.71,76543.79,0.0,0.99067,1e-05,1.55642]
[1779575249316,70.71,76544.21,0.0,0.99067,1e-05,1.55608]
[1779575254354,70.71,76540.74,0.0,0.99066,1e-05,1.55746]
[1779575259388,70.71,76535.63,0.0,0.99063,1e-05,1.56163]
[1779575264423,70.71,76535.11,0.0,0.99063,1e-05,1.56206]
[1779575269462,70.71,76536.21,0.0,0.99063,1e-05,1.56116]
[1779575273490,70.71,76522.43,0.0,0.99055,1e-05,1.57244]
[1779575274495,70.71,76510.6,0.0,0.99049,1e-05,1.58218]
[1779575275504,70.71,76510.03,0.0,0.99048,1e-05,1.58265]
[1779575280538,70.71,76507.01,0.0,0.99047,1e-05,1.58515]
[1779575282562,70.71,76519.45,0.0,0.99054,1e-05,1.57489]
[1779575283563,70.71,76524.9,0.0,0.99057,1e-05,1.57041]
[1779575285577,70.71,76526.27,0.0,0.99058,1e-05,1.56929]
[1779575292630,70.71,76528.67,0.0,0.99059,1e-05,1.56732]
[1779575297661,70.71,76531.11,0.0,0.9906,1e-05,1.56533]
[1779575302698,70.71,76529.7,0.0,0.9906,1e-05,1.56648]
[1779575307733,70.71,76532.42,0.0,0.99061,1e-05,1.56425]
[1779575312771,70.71,76533.12,0.0,0.99062,1e-05,1.56224]
[1779575313776,70.71,76524.01,0.0,0.99057,1e-05,1.56969]
[1779575314783,70.71,76519.3,0.0,0.99055,1e-05,1.57356]
[1779575318810,70.71,76525.4,0.0,0.99058,1e-05,1.56855]
[1779575323846,70.71,76524.39,0.0,0.99057,1e-05,1.56938]
[1779575328885,70.71,76528.41,0.0,0.9906,1e-05,1.56609]
[1779575337950,70.71,76531.37,0.0,0.99061,1e-05,1.56367]
[1779575338956,70.71,76522.76,0.0,0.99057,1e-05,1.57072]
[1779575339963,70.71,76512.76,0.0,0.99051,1e-05,1.57894]
[1779575340970,70.71,76512.32,0.0,0.9905,1e-05,1.57931]
[1779575344998,70.71,76501.23,0.0,0.99044,1e-05,1.58847]
[1779575349026,70.71,76500.76,0.0,0.99044,1e-05,1.58886]
[1779575360102,70.71,76491.04,0.0,0.99038,1e-05,1.59693]
[1779575362505,70.71,76478.28,0.0,0.9903,1e-05,1.60758]
[1779575365140,70.71,76469.94,0.0,0.99026,1e-05,1.61457]
[1779575366147,70.71,76465.74,0.0,0.99023,1e-05,1.6181]
[1779575368168,70.71,76464.11,0.0,0.99022,1e-05,1.61947]
[1779575371186,70.71,76457.75,0.0,0.99019,1e-05,1.62335]
[1779575372575,70.71,76464.77,0.0,0.99023,1e-05,1.61743]
[1779575373202,70.71,76464.77,0.0,0.99023,1e-05,1.61743]
[1779575377226,70.71,76470.61,0.0,0.99027,1e-05,1.61253]
[1779575382645,70.71,76456.9,0.0,0.99019,1e-05,1.62406]
[1779575384278,70.71,76454.12,0.0,0.99017,1e-05,1.62641]
[1779575389311,70.71,76453.2,0.0,0.99016,1e-05,1.62719]
[1779575390318,70.71,76448.13,0.0,0.99013,1e-05,1.63148]
[1779575392715,70.71,76447.85,0.0,0.99013,1e-05,1.63172]
[1779575396360,70.71,76453.94,0.0,0.99017,1e-05,1.62656]
[1779575401398,70.71,76454.15,0.0,0.99017,1e-05,1.62638]
[1779575407438,70.71,76456.6,0.0,0.99018,1e-05,1.62432]
[1779575412473,70.71,76456.19,0.0,0.99018,1e-05,1.62466]
[1779575417513,70.71,76455.85,0.0,0.99018,1e-05,1.62495]
[1779575418515,70.71,76448.63,0.0,0.99014,1e-05,1.63105]
[1779575419522,70.71,76449.21,0.0,0.99014,1e-05,1.63056]
[1779575424556,70.71,76448.91,0.0,0.99014,1e-05,1.63082]
[1779575429592,70.71,76446.42,0.0,0.99012,1e-05,1.63293]
[1779575434626,70.71,76449.26,0.0,0.99015,1e-05,1.62903]
[1779575439661,70.71,76451.29,0.0,0.99016,1e-05,1.62731]
[1779575444697,70.71,76451.2,0.0,0.99016,1e-05,1.62739]
[1779575446726,70.71,76434.89,0.0,0.99006,1e-05,1.64123]
[1779575447719,70.71,76428.07,0.0,0.99002,1e-05,1.64705]
[1779575448726,70.71,76422.88,0.0,0.98999,1e-05,1.65148]
[1779575451755,70.71,76417.34,0.0,0.98996,1e-05,1.65623]
[1779575452759,70.71,76411.54,0.0,0.98992,1e-05,1.66121]
[1779575453765,70.71,76398.09,0.0,0.98984,1e-05,1.6728]
[1779575458801,70.71,76397.07,0.0,0.98983,1e-05,1.67365]
[1779575460816,70.69,76403.24,0.0,0.98988,1e-05,1.66618]
[1779575462829,70.68,76388.82,0.0,0.98981,1e-05,1.67721]
[1779575463850,70.68,76381.2,0.0,0.98976,1e-05,1.68384]
[1779575464851,70.67,76372.19,0.0,0.98971,1e-05,1.6902]
[1779575465865,70.66,76366.72,0.0,0.98968,1e-05,1.69423]
[1779575467876,70.65,76360.33,0.0,0.98965,1e-05,1.69832]
[1779575468883,70.65,76366.29,0.0,0.98969,1e-05,1.6931]
[1779575469891,70.65,76375.15,0.0,0.98975,1e-05,1.68462]
[1779575470900,70.64,76380.29,0.0,0.98979,1e-05,1.67941]
[1779575472920,70.62,76383.73,0.0,0.98983,1e-05,1.67423]
[1779575473925,70.62,76397.3,0.0,0.98991,1e-05,1.6625]
[1779575474933,70.62,76437.13,0.0,0.99016,1e-05,1.62777]
[1779575475940,70.62,76445.17,0.0,0.9902,1e-05,1.62097]
[1779575480972,70.62,76431.79,0.0,0.99012,1e-05,1.6323]
[1779575486013,70.62,76425.2,0.0,0.99008,1e-05,1.6379]
[1779575491051,70.62,76423.75,0.0,0.99008,1e-05,1.63764]
[1779575493436,70.62,76416.77,0.0,0.99004,1e-05,1.64359]
[1779575495081,70.62,76412.3,0.0,0.99001,1e-05,1.64741]
[1779575497103,70.62,76426.83,0.0,0.9901,1e-05,1.63502]
[1779575498110,70.62,76438.33,0.0,0.99017,1e-05,1.62527]
[1779575501131,70.62,76423.12,0.0,0.99008,1e-05,1.63818]
[1779575502138,70.62,76417.63,0.0,0.99005,1e-05,1.64286]
[1779575505161,70.62,76429.88,0.0,0.99012,1e-05,1.63243]
[1779575510194,70.62,76430.57,0.0,0.99013,1e-05,1.63184]
[1779575515230,70.62,76428.12,0.0,0.99011,1e-05,1.63393]
[1779575520264,70.62,76428.38,0.0,0.99011,1e-05,1.6337]
[1779575525298,70.62,76432.45,0.0,0.99014,1e-05,1.63025]
[1779575526310,70.62,76441.13,0.0,0.99019,1e-05,1.6229]
[1779575527315,70.62,76447.95,0.0,0.99023,1e-05,1.61715]
[1779575528320,70.62,76461.16,0.0,0.99031,1e-05,1.60605]
[1779575530335,70.62,76466.82,0.0,0.99034,1e-05,1.60132]
[1779575535371,70.62,76470.58,0.0,0.99036,1e-05,1.59818]
[1779575539401,70.62,76481.85,0.0,0.99043,1e-05,1.5888]
[1779575544434,70.62,76483.63,0.0,0.99044,1e-05,1.58732]
[1779575549496,70.62,76485.2,0.0,0.99045,1e-05,1.58602]
[1779575551490,70.62,76495.35,0.0,0.99052,1e-05,1.57617]
[1779575552497,70.62,76497.45,0.0,0.99053,1e-05,1.57444]
[1779575556525,70.62,76501.23,0.0,0.99055,1e-05,1.57132]
[1779575561562,70.62,76501.4,0.0,0.99055,1e-05,1.57118]
[1779575566599,70.62,76494.19,0.0,0.99051,1e-05,1.57712]
[1779575567606,70.62,76489.93,0.0,0.99049,1e-05,1.58064]
[1779575572641,70.62,76488.94,0.0,0.99048,1e-05,1.58146]
[1779575577678,70.62,76495.31,0.0,0.99052,1e-05,1.5762]
[1779575582719,70.62,76493.35,0.0,0.99051,1e-05,1.57782]
[1779575584731,70.62,76499.83,0.0,0.99054,1e-05,1.57248]
[1779575591779,70.62,76502.36,0.0,0.99056,1e-05,1.57039]
[1779575596815,70.62,76502.4,0.0,0.99056,1e-05,1.57036]
[1779575601849,70.62,76500.66,0.0,0.99055,1e-05,1.57179]
[1779575607892,70.62,76499.5,0.0,0.99054,1e-05,1.57275]
[1779575611920,70.62,76492.51,0.0,0.99051,1e-05,1.57705]
[1779575612926,70.62,76487.3,0.0,0.99048,1e-05,1.58136]
[1779575617961,70.62,76486.73,0.0,0.99048,1e-05,1.58183]
[1779575622998,70.62,76488.68,0.0,0.99049,1e-05,1.58022]
[1779575628033,70.62,76494.33,0.0,0.99052,1e-05,1.57555]
[1779575633066,70.62,76494.46,0.0,0.99052,1e-05,1.57544]
[1779575635081,70.62,76488.82,0.0,0.99049,1e-05,1.5801]
[1779575637095,70.62,76477.58,0.0,0.99042,1e-05,1.58941]
[1779575642130,70.62,76474.88,0.0,0.99041,1e-05,1.59166]
[1779575647167,70.62,76477.62,0.0,0.99042,1e-05,1.58938]
[1779575652203,70.62,76480.89,0.0,0.99044,1e-05,1.58667]
[1779575657238,70.62,76481.54,0.0,0.99045,1e-05,1.58613]
[1779575662272,70.62,76480.73,0.0,0.99044,1e-05,1.5868]
[1779575667308,70.62,76480.22,0.0,0.99044,1e-05,1.58722]
[1779575672342,70.62,76479.53,0.0,0.99044,1e-05,1.58633]
[1779575677377,70.62,76480.89,0.0,0.99045,1e-05,1.5852]
[1779575683420,70.62,76482.77,0.0,0.99046,1e-05,1.58365]
[1779575684786,70.62,76473.86,0.0,0.99041,1e-05,1.59104]
[1779575685433,70.62,76473.86,0.0,0.99041,1e-05,1.59104]
[1779575690468,70.62,76469.57,0.0,0.99038,1e-05,1.59461]
[1779575694857,70.62,76464.0,0.0,0.99035,1e-05,1.59926]
[1779575700538,70.62,76462.63,0.0,0.99034,1e-05,1.6004]
[1779575702552,70.62,76455.17,0.0,0.9903,1e-05,1.60664]
[1779575704933,70.62,76423.65,0.0,0.99011,1e-05,1.63325]
[1779575705576,70.62,76422.95,0.0,0.99011,1e-05,1.63384]
[1779575709604,70.62,76417.4,0.0,0.99007,1e-05,1.63856]
[1779575712626,70.62,76425.45,0.0,0.99012,1e-05,1.63172]
[1779575713632,70.62,76427.12,0.0,0.99013,1e-05,1.6303]
[1779575719675,70.62,76427.28,0.0,0.99013,1e-05,1.63016]
[1779575721706,70.62,76415.28,0.0,0.99006,1e-05,1.64037]
[1779575722718,70.62,76385.19,0.0,0.98987,1e-05,1.6662]
[1779575723716,70.62,76370.29,0.0,0.98978,1e-05,1.67912]
[1779575725084,70.62,76374.71,0.0,0.98981,1e-05,1.67526]
[1779575726739,70.62,76368.37,0.0,0.98977,1e-05,1.68073]
[1779575727756,70.62,76369.07,0.0,0.98978,1e-05,1.6801]
[1779575731798,70.61,76351.43,0.0,0.98967,1e-05,1.69386]
[1779575732808,70.61,76346.56,0.0,0.98964,1e-05,1.69807]
[1779575736837,70.61,76353.48,0.0,0.98969,1e-05,1.69178]
[1779575738852,70.61,76359.64,0.0,0.98973,1e-05,1.68631]
[1779575740867,70.61,76364.81,0.0,0.98976,1e-05,1.68172]
[1779575742880,70.61,76366.58,0.0,0.98977,1e-05,1.68012]
[1779575743887,70.61,76361.58,0.0,0.98974,1e-05,1.68444]
[1779575747915,70.61,76367.78,0.0,0.98978,1e-05,1.67889]
[1779575749929,70.61,76370.01,0.0,0.9898,1e-05,1.6769]
[1779575754963,70.61,76367.95,0.0,0.98978,1e-05,1.67856]
[1779575759998,70.61,76366.36,0.0,0.98978,1e-05,1.6798]
[1779575762012,70.61,76355.24,0.0,0.98971,1e-05,1.68944]
[1779575763020,70.6,76345.96,0.0,0.98965,1e-05,1.69681]
[1779575764027,70.6,76347.58,0.0,0.98966,1e-05,1.69533]
[1779575767064,70.59,76340.88,0.0,0.98963,1e-05,1.69971]
[1779575768062,70.58,76326.08,0.0,0.98954,1e-05,1.712]
[1779575769076,70.57,76324.42,0.0,0.98954,1e-05,1.71196]
[1779575774105,70.54,76323.29,0.0,0.98956,1e-05,1.70918]
[1779575775112,70.53,76330.74,0.0,0.98962,1e-05,1.70185]
[1779575776118,70.53,76332.99,0.0,0.98964,1e-05,1.69911]
[1779575779144,70.5,76314.05,0.0,0.98954,1e-05,1.71281]
[1779575782172,70.49,76321.32,0.0,0.98959,1e-05,1.70487]
[1779575784179,70.48,76324.66,0.0,0.98962,1e-05,1.70042]
[1779575785187,70.47,76331.05,0.0,0.98967,1e-05,1.69404]
[1779575790224,70.44,76332.84,0.0,0.98971,1e-05,1.68871]
[1779575791230,70.44,76340.05,0.0,0.98977,1e-05,1.68013]
[1779575792236,70.43,76343.15,0.0,0.98979,1e-05,1.67669]
[1779575797270,70.4,76349.42,0.0,0.98986,1e-05,1.66762]
[1779575799284,70.39,76337.97,0.0,0.98979,1e-05,1.67615]
[1779575800295,70.39,76337.63,0.0,0.9898,1e-05,1.67572]
[1779575805742,70.35,76341.62,0.0,0.98985,1e-05,1.66792]
[1779575810361,70.33,76347.11,0.0,0.98991,1e-05,1.66033]
[1779575812376,70.32,76348.81,0.0,0.98993,1e-05,1.65746]
[1779575817411,70.29,76343.47,0.0,0.98992,1e-05,1.65863]
[1779575821439,70.27,76348.75,0.0,0.98997,1e-05,1.65131]
[1779575826475,70.24,76347.79,0.0,0.98999,1e-05,1.64875]
[1779575831509,70.21,76345.34,0.0,0.99,1e-05,1.64751]
[1779575832519,70.21,76342.23,0.0,0.98998,1e-05,1.64952]
[1779575837552,70.18,76343.19,0.0,0.99001,1e-05,1.64533]
[1779575842587,70.15,76347.99,0.0,0.99006,1e-05,1.63788]
[1779575847621,70.13,76347.14,0.0,0.99008,1e-05,1.63537]
[1779575852656,70.1,76350.91,0.0,0.99013,1e-05,1.62746]
[1779575857691,70.08,76351.49,0.0,0.99016,1e-05,1.62385]
[1779575862727,70.05,76350.3,0.0,0.99017,1e-05,1.62177]
[1779575867763,70.03,76350.05,0.0,0.99019,1e-05,1.61891]
[1779575872798,70.0,76349.87,0.0,0.99022,1e-05,1.61542]
[1779575876232,69.98,76357.05,0.0,0.99027,1e-05,1.60752]
[1779575878839,69.97,76362.55,0.0,0.99032,1e-05,1.60111]
[1779575883875,69.94,76362.46,0.0,0.99034,1e-05,1.59833]
[1779575888910,69.92,76366.33,0.0,0.99038,1e-05,1.59226]
[1779575889916,69.92,76366.68,0.0,0.99039,1e-05,1.59142]
[1779575891931,69.91,76361.6,0.0,0.99036,1e-05,1.59461]
[1779575893944,69.9,76358.23,0.0,0.99035,1e-05,1.59635]
[1779575896374,69.89,76351.65,0.0,0.99032,1e-05,1.6008]
[1779575897972,69.88,76343.6,0.0,0.99028,1e-05,1.60651]
[1779575898981,69.87,76344.38,0.0,0.99029,1e-05,1.60528]
[1779575904017,69.85,76345.5,0.0,0.99031,1e-05,1.6015]
[1779575908043,69.83,76352.57,0.0,0.99037,1e-05,1.59331]
[1779575909050,69.83,76359.58,0.0,0.99042,1e-05,1.58686]
[1779575910058,69.82,76366.99,0.0,0.99046,1e-05,1.58011]
[1779575911064,69.82,76366.55,0.0,0.99047,1e-05,1.5785]
[1779575915092,69.8,76351.11,0.0,0.9904,1e-05,1.5894]
[1779575916119,69.8,76350.25,0.0,0.99039,1e-05,1.5896]
[1779575921152,69.78,76355.6,0.0,0.99044,1e-05,1.58244]
[1779575923166,69.77,76359.16,0.0,0.99047,1e-05,1.57843]
[1779575928201,69.75,76357.23,0.0,0.99048,1e-05,1.57749]
[1779575933236,69.73,76356.03,0.0,0.99049,1e-05,1.57595]
[1779575938271,69.71,76354.88,0.0,0.9905,1e-05,1.5744]
[1779575943307,69.69,76349.78,0.0,0.99049,1e-05,1.57616]
[1779575945323,69.68,76342.58,0.0,0.99045,1e-05,1.5812]
[1779575946327,69.67,76339.59,0.0,0.99044,1e-05,1.5832]
[1779575950355,69.66,76345.53,0.0,0.99049,1e-05,1.57614]
[1779575952370,69.65,76348.11,0.0,0.99051,1e-05,1.57298]
[1779575955391,69.63,76343.13,0.0,0.99049,1e-05,1.57563]
[1779575959445,69.62,76348.53,0.0,0.99054,1e-05,1.5691]
[1779575964480,69.6,76344.83,0.0,0.99053,1e-05,1.5702]
[1779575969519,69.59,76348.34,0.0,0.99056,1e-05,1.56622]
[1779575974551,69.59,76352.9,0.0,0.99059,1e-05,1.56043]
[1779575976961,69.58,76355.61,0.0,0.99062,1e-05,1.55673]
[1779575982607,69.56,76354.49,0.0,0.99063,1e-05,1.5553]
[1779575987642,69.54,76357.5,0.0,0.99066,1e-05,1.55046]
[1779575992678,69.52,76359.49,0.0,0.99069,1e-05,1.54653]
[1779575995699,69.51,76353.76,0.0,0.99067,1e-05,1.54991]
[1779575997104,69.5,76351.63,0.0,0.99066,1e-05,1.55076]
[1779576000734,69.49,76357.22,0.0,0.9907,1e-05,1.54476]
[1779576005769,69.47,76360.11,0.0,0.99074,1e-05,1.54013]
[1779576007176,69.46,76364.61,0.0,0.99077,1e-05,1.53555]
[1779576009800,69.46,76370.96,0.0,0.99081,1e-05,1.52949]
[1779576012817,69.45,76374.28,0.0,0.99084,1e-05,1.52554]
[1779576017852,69.43,76378.61,0.0,0.99088,1e-05,1.52]
[1779576019867,69.42,76383.9,0.0,0.99091,1e-05,1.51489]
[1779576023905,69.41,76386.38,0.0,0.99094,1e-05,1.51134]
[1779576025908,69.4,76374.1,0.0,0.99087,1e-05,1.52059]
[1779576027319,69.4,76379.06,0.0,0.99091,1e-05,1.51575]
[1779576031953,69.38,76381.96,0.0,0.99094,1e-05,1.51044]
[1779576037389,69.36,76385.71,0.0,0.99098,1e-05,1.50518]
[1779576043029,69.35,76385.66,0.0,0.99099,1e-05,1.50304]
[1779576048077,69.33,76384.65,0.0,0.991,1e-05,1.50243]
[1779576050083,69.32,76395.31,0.0,0.99106,1e-05,1.49275]
[1779576051089,69.32,76398.26,0.0,0.99108,1e-05,1.49004]
[1779576056124,69.31,76399.49,0.0,0.9911,1e-05,1.48737]
[1779576061159,69.29,76398.5,0.0,0.99111,1e-05,1.48649]
[1779576066194,69.28,76402.2,0.0,0.99114,1e-05,1.48187]
[1779576071229,69.27,76404.03,0.0,0.99116,1e-05,1.47877]
[1779576073242,69.26,76398.54,0.0,0.99113,1e-05,1.48251]
[1779576076262,69.25,76408.27,0.0,0.99119,1e-05,1.47374]
[1779576077275,69.25,76411.94,0.0,0.99122,1e-05,1.4705]
[1779576080296,69.24,76417.13,0.0,0.99125,1e-05,1.46546]
[1779576085328,69.23,76419.92,0.0,0.99128,1e-05,1.46175]
[1779576090409,69.22,76429.53,0.0,0.99134,1e-05,1.4527]
[1779576092408,69.21,76440.94,0.0,0.99141,1e-05,1.4418]
[1779576093418,69.21,76441.75,0.0,0.99142,1e-05,1.4409]
[1779576095435,69.2,76448.04,0.0,0.99146,1e-05,1.43548]
[1779576096441,69.2,76451.45,0.0,0.99148,1e-05,1.43257]
[1779576101476,69.19,76446.3,0.0,0.99146,1e-05,1.43541]
[1779576102481,69.19,76438.3,0.0,0.99142,1e-05,1.44144]
[1779576103488,69.19,76434.36,0.0,0.9914,1e-05,1.44428]
[1779576105506,69.18,76445.58,0.0,0.99146,1e-05,1.43499]
[1779576106508,69.18,76456.01,0.0,0.99152,1e-05,1.42663]
[1779576107516,69.18,76458.08,0.0,0.99153,1e-05,1.4248]
[1779576110538,69.17,76468.7,0.0,0.99159,1e-05,1.41592]
[1779576111545,69.17,76470.19,0.0,0.9916,1e-05,1.41477]
[1779576115574,69.17,76462.44,0.0,0.99157,1e-05,1.41997]
[1779576117587,69.16,76453.66,0.0,0.99152,1e-05,1.42636]
[1779576120608,69.16,76459.58,0.0,0.99156,1e-05,1.42111]
[1779576123631,69.15,76448.78,0.0,0.9915,1e-05,1.42887]
[1779576124637,69.15,76441.63,0.0,0.99147,1e-05,1.43423]
[1779576125643,69.15,76440.06,0.0,0.99146,1e-05,1.43522]
[1779576126657,69.15,76445.19,0.0,0.99149,1e-05,1.43098]
[1779576128664,69.14,76460.67,0.0,0.99158,1e-05,1.41849]
[1779576129673,69.14,76462.69,0.0,0.99159,1e-05,1.41693]
[1779576134709,69.14,76459.24,0.0,0.99157,1e-05,1.4196]
[1779576139744,69.14,76460.1,0.0,0.99157,1e-05,1.41894]
[1779576140752,69.14,76454.4,0.0,0.99154,1e-05,1.42336]
[1779576141759,69.14,76450.75,0.0,0.99152,1e-05,1.42619]
[1779576143778,69.14,76457.22,0.0,0.99156,1e-05,1.42117]
[1779576144780,69.14,76460.34,0.0,0.99157,1e-05,1.41875]
[1779576148172,69.14,76449.32,0.0,0.99151,1e-05,1.42731]
[1779576152837,69.14,76456.61,0.0,0.99156,1e-05,1.42028]
[1779576154858,69.14,76457.19,0.0,0.99156,1e-05,1.41983]
[1779576156866,69.14,76448.12,0.0,0.99152,1e-05,1.42688]
[1779576158242,69.14,76441.0,0.0,0.99148,1e-05,1.43243]
[1779576163915,69.14,76442.53,0.0,0.99149,1e-05,1.43078]
[1779576168949,69.14,76440.53,0.0,0.99148,1e-05,1.43234]
[1779576171970,69.14,76427.56,0.0,0.99141,1e-05,1.4425]
[1779576172977,69.14,76426.46,0.0,0.9914,1e-05,1.44336]
[1779576174991,69.14,76435.78,0.0,0.99145,1e-05,1.43605]
[1779576180028,69.14,76430.86,0.0,0.99143,1e-05,1.43991]
[1779576181035,69.14,76425.17,0.0,0.99139,1e-05,1.44438]
[1779576182042,69.14,76423.02,0.0,0.99138,1e-05,1.44607]
[1779576187077,69.14,76421.89,0.0,0.99138,1e-05,1.44696]
[1779576188453,69.14,76428.15,0.0,0.99141,1e-05,1.44203]
[1779576192112,69.14,76432.0,0.0,0.99143,1e-05,1.43901]
[1779576197147,69.14,76433.47,0.0,0.99144,1e-05,1.43786]
[1779576202183,69.14,76429.3,0.0,0.99142,1e-05,1.44113]
[1779576205204,69.14,76434.8,0.0,0.99145,1e-05,1.43682]
[1779576206211,69.14,76437.28,0.0,0.99146,1e-05,1.43488]
[1779576211247,69.14,76441.54,0.0,0.99149,1e-05,1.43018]
[1779576212253,69.14,76449.14,0.0,0.99153,1e-05,1.42427]
[1779576213261,69.14,76452.6,0.0,0.99155,1e-05,1.42158]
[1779576216282,69.14,76446.02,0.0,0.99152,1e-05,1.42669]
[1779576217288,69.14,76428.15,0.0,0.99142,1e-05,1.44066]
[1779576218674,69.14,76422.04,0.0,0.99138,1e-05,1.44546]
[1779576221320,69.14,76429.28,0.0,0.99142,1e-05,1.43977]
[1779576223332,69.14,76430.73,0.0,0.99143,1e-05,1.43864]
[1779576228745,69.14,76405.63,0.0,0.9913,1e-05,1.45819]
[1779576229373,69.13,76405.63,0.0,0.9913,1e-05,1.45793]
[1779576230380,69.13,76405.6,0.0,0.9913,1e-05,1.45768]
[1779576232395,69.13,76415.95,0.0,0.99136,1e-05,1.44895]
[1779576233401,69.12,76417.4,0.0,0.99137,1e-05,1.44755]
[1779576237431,69.12,76433.17,0.0,0.99146,1e-05,1.43442]
[1779576238438,69.12,76438.28,0.0,0.99149,1e-05,1.43043]
[1779576240451,69.12,76444.05,0.0,0.99152,1e-05,1.42593]
[1779576245488,69.12,76440.4,0.0,0.9915,1e-05,1.42877]
[1779576250521,69.12,76442.77,0.0,0.99151,1e-05,1.42693]
[1779576251531,69.12,76447.94,0.0,0.99154,1e-05,1.42291]
[1779576253544,69.12,76449.86,0.0,0.99155,1e-05,1.42141]
[1779576258581,69.12,76450.11,0.0,0.99155,1e-05,1.42122]
[1779576263613,69.12,76451.46,0.0,0.99156,1e-05,1.42017]
[1779576267643,69.12,76443.36,0.0,0.99152,1e-05,1.42647]
[1779576268654,69.12,76441.44,0.0,0.99151,1e-05,1.42796]
[1779576271681,69.12,76436.19,0.0,0.99149,1e-05,1.43069]
[1779576272684,69.12,76442.27,0.0,0.99152,1e-05,1.42595]
[1779576273689,69.12,76447.52,0.0,0.99155,1e-05,1.42187]
[1779576276710,69.12,76451.1,0.0,0.99157,1e-05,1.41909]
[1779576281747,69.12,76451.08,0.0,0.99157,1e-05,1.41911]
[1779576286780,69.12,76452.56,0.0,0.99157,1e-05,1.41796]
[1779576291815,69.12,76457.16,0.0,0.9916,1e-05,1.4144]
[1779576294836,69.12,76462.99,0.0,0.99163,1e-05,1.4099]
[1779576299871,69.12,76460.29,0.0,0.99162,1e-05,1.41198]
[1779576304911,69.12,76459.47,0.0,0.99161,1e-05,1.41262]
[1779576309946,69.12,76462.21,0.0,0.99163,1e-05,1.4105]
[1779576314981,69.12,76459.28,0.0,0.99161,1e-05,1.41276]
[1779576319389,69.12,76454.21,0.0,0.99158,1e-05,1.41668]
[1779576325054,69.12,76451.46,0.0,0.99157,1e-05,1.41881]
[1779576330090,69.12,76450.83,0.0,0.99156,1e-05,1.4193]
[1779576335123,69.12,76458.07,0.0,0.99161,1e-05,1.41234]
[1779576337137,69.12,76465.62,0.0,0.99165,1e-05,1.40652]
[1779576341166,69.12,76458.88,0.0,0.99162,1e-05,1.41172]
[1779576344186,69.12,76451.76,0.0,0.99158,1e-05,1.41722]
[1779576349615,69.12,76449.16,0.0,0.99156,1e-05,1.41924]
[1779576356270,69.12,76448.19,0.0,0.99156,1e-05,1.41999]
[1779576357279,69.12,76442.59,0.0,0.99153,1e-05,1.42434]
[1779576362313,69.12,76440.56,0.0,0.99152,1e-05,1.42592]
[1779576364327,69.12,76431.87,0.0,0.99147,1e-05,1.4327]
[1779576367349,69.12,76424.35,0.0,0.99143,1e-05,1.43859]
[1779576369759,69.12,76418.16,0.0,0.9914,1e-05,1.44345]
[1779576375413,69.11,76414.06,0.0,0.99138,1e-05,1.44542]
[1779576377418,69.1,76404.43,0.0,0.99133,1e-05,1.45249]
[1779576382453,69.09,76408.29,0.0,0.99136,1e-05,1.44814]
[1779576385475,69.08,76416.71,0.0,0.99141,1e-05,1.44075]
[1779576390511,69.07,76418.66,0.0,0.99143,1e-05,1.43804]
[1779576395546,69.06,76418.83,0.0,0.99145,1e-05,1.43539]
[1779576400580,69.05,76417.96,0.0,0.99145,1e-05,1.43494]
[1779576401588,69.05,76425.62,0.0,0.99149,1e-05,1.42874]
[1779576406622,69.04,76426.13,0.0,0.9915,1e-05,1.42728]
[1779576410650,69.04,76432.6,0.0,0.99155,1e-05,1.42142]
[1779576415685,69.03,76431.89,0.0,0.99155,1e-05,1.42098]
[1779576420720,69.02,76432.12,0.0,0.99156,1e-05,1.41983]
[1779576425758,69.01,76433.31,0.0,0.99157,1e-05,1.41795]
[1779576427772,69.01,76439.41,0.0,0.9916,1e-05,1.41284]
[1779576428777,69.01,76443.75,0.0,0.99163,1e-05,1.4093]
[1779576433819,69.0,76449.84,0.0,0.99167,1e-05,1.40374]
[1779576437841,68.99,76457.07,0.0,0.99171,1e-05,1.39753]
[1779576440862,68.99,76460.43,0.0,0.99173,1e-05,1.39449]
[1779576444892,68.98,76465.84,0.0,0.99176,1e-05,1.38975]
[1779576449926,68.98,76466.76,0.0,0.99177,1e-05,1.3889]
[1779576454961,68.98,76468.08,0.0,0.99178,1e-05,1.38656]
[1779576460005,68.98,76470.01,0.0,0.99179,1e-05,1.38509]
[1779576461009,68.98,76475.55,0.0,0.99182,1e-05,1.38087]
[1779576462017,68.98,76474.7,0.0,0.99182,1e-05,1.38152]
[1779576467058,68.98,76476.55,0.0,0.99183,1e-05,1.38011]
[1779576472094,68.98,76475.17,0.0,0.99182,1e-05,1.38116]
[1779576474108,68.98,76480.29,0.0,0.99185,1e-05,1.37727]
[1779576479142,68.98,76482.55,0.0,0.99186,1e-05,1.37556]
[1779576484177,68.98,76480.6,0.0,0.99185,1e-05,1.37704]
[1779576489213,68.98,76479.01,0.0,0.99184,1e-05,1.37825]
[1779576495255,68.98,76479.75,0.0,0.99184,1e-05,1.37768]
[1779576497268,68.98,76486.67,0.0,0.99188,1e-05,1.37245]
[1779576502303,68.98,76491.08,0.0,0.9919,1e-05,1.36912]
[1779576507340,68.98,76490.93,0.0,0.9919,1e-05,1.36923]
[1779576512373,68.98,76487.99,0.0,0.9919,1e-05,1.37012]
[1779576517409,68.98,76486.56,0.0,0.99189,1e-05,1.3712]
[1779576522450,68.98,76482.92,0.0,0.99187,1e-05,1.37395]
[1779576525469,68.98,76492.34,0.0,0.99192,1e-05,1.36684]
[1779576530893,68.98,76493.74,0.0,0.99193,1e-05,1.36579]
[1779576536551,68.98,76495.54,0.0,0.99193,1e-05,1.36443]
[1779576538561,68.98,76500.83,0.0,0.99196,1e-05,1.36046]
[1779576543598,68.98,76490.28,0.0,0.99191,1e-05,1.36839]
[1779576548633,68.98,76490.71,0.0,0.99191,1e-05,1.36807]
[1779576553668,68.98,76488.58,0.0,0.9919,1e-05,1.36968]
[1779576558703,68.98,76488.42,0.0,0.9919,1e-05,1.3698]
[1779576563738,68.98,76490.22,0.0,0.99191,1e-05,1.36844]
[1779576568773,68.98,76494.22,0.0,0.99193,1e-05,1.36543]
[1779576575821,68.98,76495.39,0.0,0.99194,1e-05,1.36322]
[1779576580857,68.98,76494.66,0.0,0.99194,1e-05,1.36377]
[1779576585891,68.98,76495.3,0.0,0.99194,1e-05,1.36329]
[1779576590927,68.98,76494.7,0.0,0.99194,1e-05,1.36374]
[1779576595962,68.98,76491.65,0.0,0.99192,1e-05,1.36604]
[1779576597977,68.98,76487.93,0.0,0.9919,1e-05,1.36884]
[1779576603011,68.98,76487.41,0.0,0.9919,1e-05,1.36923]
[1779576610060,68.98,76488.97,0.0,0.99191,1e-05,1.36806]
[1779576615096,68.98,76488.47,0.0,0.99191,1e-05,1.36843]
[1779576621137,68.98,76489.94,0.0,0.99191,1e-05,1.36732]
[1779576626172,68.98,76492.47,0.0,0.99193,1e-05,1.36542]
[1779576631602,68.98,76492.42,0.0,0.99193,1e-05,1.36413]
[1779576635235,68.98,76502.71,0.0,0.99199,1e-05,1.35641]
[1779576636248,68.98,76507.19,0.0,0.99201,1e-05,1.35306]
[1779576641672,68.98,76503.8,0.0,0.99199,1e-05,1.35559]
[1779576647319,68.98,76503.31,0.0,0.99199,1e-05,1.35596]
[1779576652357,68.98,76502.12,0.0,0.99198,1e-05,1.35685]
[1779576657393,68.98,76501.28,0.0,0.99198,1e-05,1.35748]
[1779576663435,68.98,76500.94,0.0,0.99198,1e-05,1.35774]
[1779576668470,68.98,76500.2,0.0,0.99197,1e-05,1.35829]
[1779576673507,68.98,76499.99,0.0,0.99197,1e-05,1.35845]
[1779576679550,68.98,76499.38,0.0,0.99197,1e-05,1.35891]
[1779576686599,68.98,76498.6,0.0,0.99197,1e-05,1.35949]
[1779576692023,68.98,76498.83,0.0,0.99197,1e-05,1.358]
[1779576697675,68.98,76498.22,0.0,0.99197,1e-05,1.35846]
[1779576699689,68.98,76491.75,0.0,0.99194,1e-05,1.36331]
[1779576702096,68.98,76486.55,0.0,0.99191,1e-05,1.36723]
[1779576707745,68.98,76482.93,0.0,0.99189,1e-05,1.36996]
[1779576709761,68.98,76477.51,0.0,0.99186,1e-05,1.37406]
[1779576714794,68.98,76478.04,0.0,0.99187,1e-05,1.37366]
[1779576719829,68.98,76477.05,0.0,0.99186,1e-05,1.3744]
[1779576724864,68.98,76476.22,0.0,0.99186,1e-05,1.37503]
[1779576730909,68.98,76478.17,0.0,0.99187,1e-05,1.37356]
[1779576734937,68.98,76468.24,0.0,0.99182,1e-05,1.38109]
[1779576739973,68.98,76474.39,0.0,0.99185,1e-05,1.37642]
[1779576741988,68.98,76479.39,0.0,0.99187,1e-05,1.37263]
[1779576748028,68.98,76480.54,0.0,0.99188,1e-05,1.37176]
[1779576753070,68.98,76478.92,0.0,0.99188,1e-05,1.37166]
[1779576757104,68.98,76474.73,0.0,0.99186,1e-05,1.37483]
[1779576762140,68.98,76470.81,0.0,0.99184,1e-05,1.3778]
[1779576767174,68.98,76472.04,0.0,0.99184,1e-05,1.37687]
[1779576773216,68.98,76471.63,0.0,0.99184,1e-05,1.37718]
[1779576775232,68.98,76493.5,0.0,0.99195,1e-05,1.36068]
[1779576776238,68.98,76502.77,0.0,0.992,1e-05,1.35373]
[1779576777245,68.98,76501.79,0.0,0.992,1e-05,1.35446]
[1779576782281,68.98,76499.26,0.0,0.99198,1e-05,1.35636]
[1779576788322,68.98,76493.2,0.0,0.99195,1e-05,1.3609]
[1779576789330,68.98,76488.06,0.0,0.99193,1e-05,1.36477]
[1779576795371,68.98,76485.25,0.0,0.99191,1e-05,1.36688]
[1779576800406,68.98,76480.68,0.0,0.99189,1e-05,1.37033]
[1779576805444,68.98,76481.48,0.0,0.99189,1e-05,1.36973]
[1779576811486,68.98,76479.65,0.0,0.99189,1e-05,1.36978]
[1779576816522,68.98,76480.02,0.0,0.99189,1e-05,1.3695]
[1779576821557,68.98,76476.14,0.0,0.99187,1e-05,1.37243]
[1779576828605,68.98,76475.0,0.0,0.99187,1e-05,1.37329]
[1779576833643,68.98,76472.3,0.0,0.99185,1e-05,1.37534]
[1779576838675,68.98,76475.17,0.0,0.99187,1e-05,1.37317]
[1779576844717,68.98,76472.9,0.0,0.99185,1e-05,1.37488]
[1779576849752,68.98,76468.69,0.0,0.99183,1e-05,1.37808]
[1779576851768,68.98,76463.49,0.0,0.99181,1e-05,1.38203]
[1779576856804,68.98,76466.13,0.0,0.99182,1e-05,1.38002]
[1779576863233,68.98,76470.3,0.0,0.99184,1e-05,1.37686]
[1779576864861,68.98,76467.3,0.0,0.99183,1e-05,1.37913]
[1779576873303,68.98,76473.75,0.0,0.99187,1e-05,1.37291]
[1779576878958,68.98,76476.92,0.0,0.99188,1e-05,1.37051]
[1779576885001,68.98,76480.33,0.0,0.9919,1e-05,1.36794]
[1779576890036,68.98,76481.5,0.0,0.99191,1e-05,1.36706]
[1779576891042,68.98,76486.58,0.0,0.99193,1e-05,1.36323]
[1779576892049,68.98,76491.93,0.0,0.99196,1e-05,1.35921]
[1779576896078,68.98,76497.46,0.0,0.99199,1e-05,1.35507]
[1779576901113,68.98,76492.87,0.0,0.99197,1e-05,1.35851]
[1779576906147,68.98,76487.59,0.0,0.99194,1e-05,1.36247]
[1779576911182,68.98,76490.86,0.0,0.99196,1e-05,1.36001]
[1779576916217,68.98,76486.68,0.0,0.99193,1e-05,1.36315]
[1779576921254,68.98,76481.61,0.0,0.99191,1e-05,1.36697]
[1779576927294,68.98,76478.1,0.0,0.99189,1e-05,1.36962]
[1779576932330,68.98,76475.15,0.0,0.99188,1e-05,1.37052]
[1779576938372,68.98,76474.26,0.0,0.99188,1e-05,1.37119]
[1779576942400,68.98,76479.12,0.0,0.9919,1e-05,1.36752]
[1779576947434,68.98,76479.02,0.0,0.9919,1e-05,1.3676]
[1779576951463,68.98,76485.59,0.0,0.99194,1e-05,1.36265]
[1779576955492,68.98,76491.57,0.0,0.99197,1e-05,1.35816]
[1779576959520,68.98,76498.91,0.0,0.992,1e-05,1.35266]
[1779576962540,68.98,76510.51,0.0,0.99206,1e-05,1.34402]
[1779576963548,68.98,76510.92,0.0,0.99207,1e-05,1.34371]
[1779576968589,68.98,76510.96,0.0,0.99207,1e-05,1.34368]
[1779576974020,68.98,76510.25,0.0,0.99206,1e-05,1.34421]
[1779576979661,68.98,76501.55,0.0,0.99202,1e-05,1.35069]
[1779576980668,68.98,76499.77,0.0,0.99201,1e-05,1.35202]
[1779576985705,68.98,76503.06,0.0,0.99203,1e-05,1.34956]
[1779576990740,68.98,76505.08,0.0,0.99204,1e-05,1.34806]
[1779576995777,68.98,76503.37,0.0,0.99204,1e-05,1.34802]
[1779577000815,68.98,76501.04,0.0,0.99202,1e-05,1.34976]
[1779577005850,68.98,76501.57,0.0,0.99203,1e-05,1.34936]
[1779577010885,68.98,76501.71,0.0,0.99203,1e-05,1.34926]
[1779577016927,68.98,76500.82,0.0,0.99202,1e-05,1.34992]
[1779577021962,68.98,76500.69,0.0,0.99202,1e-05,1.35002]
[1779577028003,68.98,76502.25,0.0,0.99203,1e-05,1.34885]
[1779577033041,68.98,76500.72,0.0,0.99202,1e-05,1.35]
[1779577043111,68.98,76500.11,0.0,0.99202,1e-05,1.35045]
[1779577048146,68.98,76497.37,0.0,0.992,1e-05,1.3525]
[1779577053181,68.98,76498.0,0.0,0.99202,1e-05,1.35071]
[1779577058218,68.98,76503.07,0.0,0.99204,1e-05,1.34693]
[1779577063257,68.98,76507.05,0.0,0.99206,1e-05,1.34397]
[1779577069295,68.98,76506.5,0.0,0.99206,1e-05,1.34437]
[1779577074331,68.98,76502.49,0.0,0.99204,1e-05,1.34736]
[1779577079365,68.98,76502.3,0.0,0.99204,1e-05,1.3475]
[1779577084808,68.98,76501.92,0.0,0.99204,1e-05,1.34778]
[1779577090444,68.98,76501.56,0.0,0.99203,1e-05,1.34805]
[1779577095477,68.98,76501.4,0.0,0.99203,1e-05,1.34817]
[1779577100514,68.98,76498.37,0.0,0.99202,1e-05,1.35043]
[1779577103534,68.98,76492.39,0.0,0.99199,1e-05,1.3549]
[1779577110583,68.98,76493.72,0.0,0.99199,1e-05,1.35391]
[1779577115618,68.98,76494.65,0.0,0.99201,1e-05,1.35189]
[1779577120654,68.98,76495.63,0.0,0.99201,1e-05,1.35116]
[1779577123681,68.98,76490.54,0.0,0.99198,1e-05,1.35497]
[1779577129722,68.98,76486.87,0.0,0.99197,1e-05,1.35772]
[1779577133756,68.98,76477.82,0.0,0.99192,1e-05,1.36452]
[1779577135159,68.98,76476.27,0.0,0.99191,1e-05,1.36569]
[1779577140798,68.98,76475.97,0.0,0.99191,1e-05,1.36592]
[1779577145834,68.98,76477.37,0.0,0.99192,1e-05,1.36486]
[1779577149895,68.98,76467.02,0.0,0.99186,1e-05,1.37268]
[1779577150902,68.98,76466.06,0.0,0.99186,1e-05,1.37341]
[1779577152915,68.98,76472.23,0.0,0.99189,1e-05,1.36874]
[1779577153921,68.98,76473.17,0.0,0.99189,1e-05,1.36803]
[1779577159968,68.98,76472.78,0.0,0.99189,1e-05,1.36832]
[1779577165387,68.98,76481.55,0.0,0.99194,1e-05,1.36172]
[1779577171042,68.98,76483.84,0.0,0.99196,1e-05,1.35867]
[1779577174063,68.98,76488.95,0.0,0.99198,1e-05,1.35484]
[1779577179098,68.98,76489.92,0.0,0.99199,1e-05,1.35411]
[1779577184133,68.98,76488.39,0.0,0.99198,1e-05,1.35526]
[1779577192189,68.98,76485.35,0.0,0.99197,1e-05,1.35754]
[1779577198231,68.98,76485.0,0.0,0.99196,1e-05,1.3578]
[1779577203279,68.98,76458.01,0.0,0.99182,1e-05,1.37818]
[1779577204285,68.98,76450.49,0.0,0.99178,1e-05,1.3839]
[1779577205674,68.98,76442.54,0.0,0.99174,1e-05,1.38997]
[1779577207307,68.98,76440.62,0.0,0.99173,1e-05,1.39144]
[1779577212342,68.98,76442.51,0.0,0.99174,1e-05,1.39]
[1779577217376,68.98,76442.83,0.0,0.99174,1e-05,1.38975]
[1779577220400,68.98,76467.71,0.0,0.99187,1e-05,1.37082]
[1779577221407,68.98,76474.74,0.0,0.99191,1e-05,1.36552]
[1779577226441,68.98,76476.72,0.0,0.99192,1e-05,1.36402]
[1779577231475,68.98,76479.43,0.0,0.99194,1e-05,1.36066]
[1779577236510,68.98,76474.22,0.0,0.99192,1e-05,1.36458]
[1779577240537,68.98,76467.73,0.0,0.99188,1e-05,1.36948]
[1779577242552,68.98,76462.59,0.0,0.99185,1e-05,1.37337]
[1779577247587,68.98,76464.17,0.0,0.99186,1e-05,1.37217]
[1779577248593,68.98,76457.36,0.0,0.99183,1e-05,1.37733]
[1779577249601,68.98,76452.38,0.0,0.9918,1e-05,1.38112]
[1779577251615,68.98,76447.58,0.0,0.99178,1e-05,1.38478]
[1779577253630,68.98,76452.71,0.0,0.9918,1e-05,1.38087]
[1779577258664,68.98,76457.74,0.0,0.99183,1e-05,1.37705]
[1779577260678,68.98,76459.34,0.0,0.99184,1e-05,1.37583]
[1779577265713,68.98,76460.44,0.0,0.99184,1e-05,1.375]
[1779577269748,68.98,76455.18,0.0,0.99182,1e-05,1.37899]
[1779577274785,68.98,76476.21,0.0,0.99193,1e-05,1.36308]
[1779577275800,68.98,76487.29,0.0,0.99198,1e-05,1.35476]
[1779577277826,68.98,76486.57,0.0,0.99198,1e-05,1.3553]
[1779577279819,68.98,76478.29,0.0,0.99194,1e-05,1.36152]
[1779577280826,68.98,76479.82,0.0,0.99194,1e-05,1.36037]
[1779577285866,68.98,76482.45,0.0,0.99196,1e-05,1.35839]
[1779577290896,68.98,76484.62,0.0,0.99197,1e-05,1.35676]
[1779577296348,68.98,76482.85,0.0,0.99197,1e-05,1.35677]
[1779577301973,68.98,76480.04,0.0,0.99195,1e-05,1.35888]
[1779577314060,68.98,76478.31,0.0,0.99194,1e-05,1.36018]
[1779577319094,68.98,76474.15,0.0,0.99192,1e-05,1.36331]
[1779577324131,68.98,76472.52,0.0,0.99191,1e-05,1.36453]
[1779577332187,68.98,76469.59,0.0,0.9919,1e-05,1.36674]
[1779577337222,68.98,76467.5,0.0,0.99189,1e-05,1.36832]
[1779577338231,68.98,76460.46,0.0,0.99185,1e-05,1.37365]
[1779577346698,68.98,76460.99,0.0,0.99185,1e-05,1.37325]
[1779577352329,68.98,76461.98,0.0,0.99187,1e-05,1.37116]
[1779577357365,68.98,76460.74,0.0,0.99186,1e-05,1.3721]
[1779577362399,68.98,76456.51,0.0,0.99184,1e-05,1.37531]
[1779577367434,68.98,76454.18,0.0,0.99183,1e-05,1.37708]
[1779577372471,68.98,76455.2,0.0,0.99183,1e-05,1.3763]
[1779577375490,68.98,76460.21,0.0,0.99186,1e-05,1.3725]
[1779577380525,68.98,76457.65,0.0,0.99184,1e-05,1.37444]
[1779577386979,68.98,76458.76,0.0,0.99185,1e-05,1.3736]
[1779577390595,68.98,76468.09,0.0,0.9919,1e-05,1.36655]
[1779577394623,68.98,76476.7,0.0,0.99194,1e-05,1.36006]
[1779577396638,68.98,76484.85,0.0,0.99199,1e-05,1.35395]
[1779577401672,68.98,76488.34,0.0,0.992,1e-05,1.35134]
[1779577406707,68.98,76486.48,0.0,0.99199,1e-05,1.35273]
[1779577411746,68.98,76484.42,0.0,0.99199,1e-05,1.35295]
[1779577416778,68.98,76488.24,0.0,0.99201,1e-05,1.35009]
[1779577422821,68.98,76490.12,0.0,0.99202,1e-05,1.34869]
[1779577424834,68.98,76495.82,0.0,0.99205,1e-05,1.34444]
[1779577430876,68.98,76496.78,0.0,0.99205,1e-05,1.34373]
[1779577435911,68.98,76496.93,0.0,0.99205,1e-05,1.34361]
[1779577440947,68.98,76497.46,0.0,0.99206,1e-05,1.34322]
[1779577442961,68.98,76489.8,0.0,0.99202,1e-05,1.34893]
[1779577444979,68.98,76489.91,0.0,0.99202,1e-05,1.34885]
[1779577450013,68.98,76491.83,0.0,0.99203,1e-05,1.34741]
[1779577456051,68.98,76492.92,0.0,0.99203,1e-05,1.3466]
[1779577459072,68.98,76499.93,0.0,0.99207,1e-05,1.34138]
[1779577460082,68.98,76500.48,0.0,0.99207,1e-05,1.34098]
[1779577467547,68.98,76500.35,0.0,0.99207,1e-05,1.34107]
[1779577473171,68.98,76498.19,0.0,0.99207,1e-05,1.34136]
[1779577478207,68.98,76495.45,0.0,0.99205,1e-05,1.3434]
[1779577483240,68.98,76495.86,0.0,0.99206,1e-05,1.3431]
[1779577488277,68.98,76496.58,0.0,0.99206,1e-05,1.34256]
[1779577493311,68.98,76492.6,0.0,0.99204,1e-05,1.34552]
[1779577500360,68.98,76493.11,0.0,0.99204,1e-05,1.34514]
[1779577505396,68.98,76493.22,0.0,0.99204,1e-05,1.34506]
[1779577510432,68.98,76497.82,0.0,0.99207,1e-05,1.34164]
[1779577513451,68.98,76492.06,0.0,0.99204,1e-05,1.34593]
[1779577521507,68.98,76491.77,0.0,0.99204,1e-05,1.34614]
[1779577522514,68.98,76485.87,0.0,0.99201,1e-05,1.35055]
[1779577527967,68.98,76495.52,0.0,0.99206,1e-05,1.34335]
[1779577528557,68.98,76495.52,0.0,0.99206,1e-05,1.34335]
[1779577533592,68.98,76500.41,0.0,0.99209,1e-05,1.3384]
[1779577538626,68.98,76502.74,0.0,0.9921,1e-05,1.33668]
[1779577542654,68.98,76506.05,0.0,0.99212,1e-05,1.33423]
[1779577543665,68.98,76511.28,0.0,0.99214,1e-05,1.33036]
[1779577548108,68.98,76516.8,0.0,0.99217,1e-05,1.32629]
[1779577553736,68.98,76515.76,0.0,0.99217,1e-05,1.32706]
[1779577558771,68.98,76515.18,0.0,0.99216,1e-05,1.32749]
[1779577560785,68.98,76522.46,0.0,0.9922,1e-05,1.32213]
[1779577564812,68.98,76529.73,0.0,0.99224,1e-05,1.3168]
[1779577566826,68.98,76539.9,0.0,0.99229,0.0,1.30938]
[1779577571878,68.98,76540.42,0.0,0.99229,0.0,1.309]
[1779577572906,68.98,76571.9,0.0,0.99245,0.0,1.28625]
[1779577573902,68.98,76632.42,0.0,0.99274,0.0,1.24345]
[1779577574909,68.98,76637.79,0.0,0.99276,0.0,1.23971]
[1779577575913,68.98,76638.85,0.0,0.99277,0.0,1.23898]
[1779577578934,68.98,76636.61,0.0,0.99276,0.0,1.24053]
[1779577579941,68.98,76635.78,0.0,0.99275,0.0,1.24111]
[1779577582964,68.98,76644.37,0.0,0.99279,0.0,1.23515]
[1779577583971,68.98,76643.22,0.0,0.99279,0.0,1.23594]
[1779577587999,68.98,76636.69,0.0,0.99276,0.0,1.24048]
[1779577593033,68.98,76639.1,0.0,0.99277,0.0,1.23756]
[1779577598068,68.98,76643.19,0.0,0.99279,0.0,1.23472]
[1779577603103,68.98,76644.96,0.0,0.9928,0.0,1.2335]
[1779577608138,68.98,76643.57,0.0,0.9928,0.0,1.23446]
[1779577613173,68.98,76644.84,0.0,0.9928,0.0,1.23358]
[1779577618208,68.98,76646.1,0.0,0.99281,0.0,1.23271]
[1779577623244,68.98,76644.89,0.0,0.9928,0.0,1.23355]
[1779577628281,68.98,76647.67,0.0,0.99282,0.0,1.23162]
[1779577633313,68.98,76648.57,0.0,0.99282,0.0,1.231]
[1779577638862,68.98,76659.09,0.0,0.99287,0.0,1.22375]
[1779577640363,68.98,76661.34,0.0,0.99288,0.0,1.2222]
[1779577643384,68.98,76673.4,0.0,0.99293,0.0,1.21394]
[1779577644390,68.98,76679.7,0.0,0.99296,0.0,1.20964]
[1779577645397,68.98,76680.24,0.0,0.99297,0.0,1.20927]
[1779577648931,68.98,76684.35,0.0,0.99298,0.0,1.20648]
[1779577654464,68.98,76679.14,0.0,0.99297,0.0,1.2088]
[1779577659498,68.98,76680.13,0.0,0.99297,0.0,1.20813]
[1779577664533,68.98,76680.61,0.0,0.99297,0.0,1.2078]
[1779577666546,68.98,76672.56,0.0,0.99294,0.0,1.21329]
[1779577667553,68.98,76670.69,0.0,0.99293,0.0,1.21457]
[1779577669088,68.98,76662.94,0.0,0.99289,0.0,1.21987]
[1779577674604,68.98,76667.91,0.0,0.99292,0.0,1.21647]
[1779577679638,68.98,76671.79,0.0,0.99293,0.0,1.21381]
[1779577682660,68.98,76662.19,0.0,0.99289,0.0,1.22039]
[1779577683665,68.98,76656.61,0.0,0.99286,0.0,1.22422]
[1779577689232,68.98,76655.52,0.0,0.99286,0.0,1.22497]
[1779577694744,68.98,76657.27,0.0,0.99287,0.0,1.22377]
[1779577702800,68.98,76656.35,0.0,0.99286,0.0,1.2244]
[1779577707835,68.98,76647.68,0.0,0.99282,0.0,1.23038]
[1779577712870,68.98,76646.8,0.0,0.99282,0.0,1.22975]
[1779577717905,68.98,76645.7,0.0,0.99282,0.0,1.23051]
[1779577722940,68.98,76642.58,0.0,0.99281,0.0,1.23267]
[1779577727978,68.98,76642.25,0.0,0.9928,0.0,1.2329]
[1779577739054,68.98,76641.68,0.0,0.9928,0.0,1.23329]
[1779577744089,68.98,76620.7,0.0,0.9927,0.0,1.24789]
[1779577745096,68.98,76611.09,0.0,0.99266,0.0,1.25463]
[1779577746104,68.98,76611.12,0.0,0.99266,0.0,1.25461]
[1779577751142,68.98,76608.86,0.0,0.99265,0.0,1.2562]
[1779577756174,68.98,76606.62,0.0,0.99263,0.0,1.25778]
[1779577761209,68.98,76605.99,0.0,0.99263,0.0,1.25822]
[1779577764231,68.98,76619.4,0.0,0.9927,0.0,1.2488]
[1779577765237,68.98,76618.23,0.0,0.99269,0.0,1.24962]
[1779577767250,68.98,76631.44,0.0,0.99275,0.0,1.2404]
[1779577768258,68.98,76636.04,0.0,0.99277,0.0,1.2372]
[1779577774300,68.98,76629.86,0.0,0.99275,0.0,1.24026]
[1779577780343,68.98,76630.7,0.0,0.99276,0.0,1.23967]
[1779577785377,68.98,76630.21,0.0,0.99275,0.0,1.24001]
[1779577795445,68.98,76628.73,0.0,0.99275,0.0,1.24104]
[1779577801489,68.98,76627.62,0.0,0.99274,0.0,1.24182]
[1779577804511,68.98,76618.3,0.0,0.9927,0.0,1.24832]
[1779577805517,68.98,76614.75,0.0,0.99268,0.0,1.25081]
[1779577810552,68.98,76615.1,0.0,0.99268,0.0,1.25057]
[1779577816595,68.98,76614.66,0.0,0.99268,0.0,1.25087]
[1779577820152,68.98,76619.93,0.0,0.99271,0.0,1.24718]
[1779577825658,68.98,76621.07,0.0,0.99271,0.0,1.24639]
[1779577830693,68.98,76624.2,0.0,0.99273,0.0,1.2442]
[1779577836735,68.98,76620.88,0.0,0.99272,0.0,1.24527]
[1779577841802,68.98,76616.43,0.0,0.9927,0.0,1.24838]
[1779577842808,68.98,76630.6,0.0,0.99276,0.0,1.2385]
[1779577843810,68.98,76638.46,0.0,0.9928,0.0,1.23304]
[1779577847840,68.98,76644.49,0.0,0.99283,0.0,1.22887]
[1779577852875,68.98,76655.34,0.0,0.99288,0.0,1.2214]
[1779577857909,68.98,76653.73,0.0,0.99287,0.0,1.22251]
[1779577862944,68.98,76652.76,0.0,0.99287,0.0,1.22317]
[1779577867980,68.98,76653.04,0.0,0.99287,0.0,1.22298]
[1779577870506,68.98,76647.74,0.0,0.99284,0.0,1.22663]
[1779577876041,68.98,76647.23,0.0,0.99284,0.0,1.22698]
[1779577882082,68.98,76646.79,0.0,0.99284,0.0,1.22729]
[1779577887117,68.98,76644.13,0.0,0.99283,0.0,1.22912]
[1779577893160,68.98,76644.42,0.0,0.99283,0.0,1.22769]
[1779577899202,68.98,76644.27,0.0,0.99283,0.0,1.22779]
[1779577904236,68.98,76650.4,0.0,0.99286,0.0,1.22357]
[1779577905242,68.98,76652.49,0.0,0.99287,0.0,1.22213]
[1779577910279,68.98,76658.51,0.0,0.9929,0.0,1.21799]
[1779577916320,68.98,76657.55,0.0,0.9929,0.0,1.21865]
[1779577921358,68.98,76656.92,0.0,0.99289,0.0,1.21909]
[1779577924376,68.98,76649.38,0.0,0.99286,0.0,1.22427]
[1779577926392,68.98,76647.32,0.0,0.99285,0.0,1.22569]
[1779577931425,68.98,76646.37,0.0,0.99284,0.0,1.22634]
[1779577932434,68.98,76638.8,0.0,0.99281,0.0,1.23157]
[1779577933439,68.98,76637.13,0.0,0.9928,0.0,1.23273]
[1779577938475,68.98,76637.15,0.0,0.9928,0.0,1.23271]
[1779577943509,68.98,76638.07,0.0,0.99281,0.0,1.23208]
[1779577948545,68.98,76629.03,0.0,0.99276,0.0,1.23835]
[1779577949551,68.98,76628.22,0.0,0.99276,0.0,1.23891]
[1779577954586,68.98,76628.53,0.0,0.99277,0.0,1.23745]
[1779577961138,68.98,76629.08,0.0,0.99277,0.0,1.23707]
[1779577966670,68.98,76630.46,0.0,0.99278,0.0,1.23611]
[1779577971705,68.98,76628.91,0.0,0.99277,0.0,1.23719]
[1779577976740,68.98,76626.87,0.0,0.99276,0.0,1.23861]
[1779577981775,68.98,76625.88,0.0,0.99275,0.0,1.23929]
[1779577986810,68.98,76626.6,0.0,0.99276,0.0,1.23879]
[1779577993859,68.98,76628.87,0.0,0.99277,0.0,1.23722]
[1779577998894,68.98,76629.29,0.0,0.99277,0.0,1.23692]
[1779578003930,68.98,76630.5,0.0,0.99278,0.0,1.23608]
[1779578011488,68.98,76630.98,0.0,0.99279,0.0,1.23451]
[1779578015015,68.98,76622.84,0.0,0.99275,0.0,1.24017]
[1779578016020,68.98,76614.45,0.0,0.99271,0.0,1.24602]
[1779578021559,68.98,76612.63,0.0,0.9927,0.0,1.24729]
[1779578027093,68.98,76608.25,0.0,0.99268,0.0,1.25036]
[1779578030118,68.98,76602.8,0.0,0.99265,0.0,1.25419]
[1779578035154,68.98,76598.67,0.0,0.99263,0.0,1.25709]
[1779578040188,68.98,76596.42,0.0,0.99262,0.0,1.25868]
[1779578045234,68.98,76596.27,0.0,0.99262,0.0,1.25878]
[1779578047241,68.98,76590.58,0.0,0.99259,0.0,1.2628]
[1779578052277,68.98,76590.13,0.0,0.99259,0.0,1.26312]
[1779578057314,68.98,76574.33,0.0,0.99251,0.0,1.27434]
[1779578062349,68.98,76577.16,0.0,0.99253,0.0,1.27232]
[1779578068390,68.98,76577.05,0.0,0.99253,0.0,1.2724]
[1779578074436,68.98,76577.24,0.0,0.99254,0.0,1.271]
[1779578078460,68.98,76583.85,0.0,0.99257,0.0,1.2663]
[1779578080475,68.98,76583.87,0.0,0.99257,0.0,1.26629]
[1779578082489,68.98,76590.84,0.0,0.9926,0.0,1.26136]
[1779578084505,68.98,76594.63,0.0,0.99262,0.0,1.25868]
[1779578089540,68.98,76593.69,0.0,0.99262,0.0,1.25934]
[1779578093566,68.98,76583.4,0.0,0.99257,0.0,1.26662]
[1779578095581,68.98,76582.12,0.0,0.99256,0.0,1.26753]
[1779578100621,68.98,76580.42,0.0,0.99255,0.0,1.26874]
[1779578103637,68.98,76588.04,0.0,0.99259,0.0,1.26334]
[1779578108671,68.98,76587.15,0.0,0.99258,0.0,1.26397]
[1779578110686,68.98,76592.39,0.0,0.99261,0.0,1.26026]
[1779578115721,68.98,76595.9,0.0,0.99263,0.0,1.25779]
[1779578117734,68.98,76605.61,0.0,0.99267,0.0,1.25096]
[1779578118741,68.98,76605.49,0.0,0.99267,0.0,1.25104]
[1779578123780,68.98,76602.88,0.0,0.99266,0.0,1.25287]
[1779578124785,68.98,76614.42,0.0,0.99271,0.0,1.24479]
[1779578125800,68.98,76622.72,0.0,0.99275,0.0,1.239]
[1779578130830,68.98,76627.28,0.0,0.99278,0.0,1.23583]
[1779578133854,68.98,76635.38,0.0,0.99282,0.0,1.22898]
[1779578134862,68.98,76641.23,0.0,0.99285,0.0,1.22494]
[1779578135873,68.98,76641.85,0.0,0.99285,0.0,1.22452]
[1779578140905,68.98,76645.18,0.0,0.99287,0.0,1.22222]
[1779578145941,68.98,76645.29,0.0,0.99287,0.0,1.22215]
[1779578147954,68.98,76636.1,0.0,0.99282,0.0,1.22849]
[1779578148961,68.98,76636.01,0.0,0.99282,0.0,1.22855]
[1779578153996,68.98,76632.25,0.0,0.99281,0.0,1.23115]
[1779578159032,68.98,76632.16,0.0,0.99281,0.0,1.23121]
[1779578164066,68.98,76638.66,0.0,0.99284,0.0,1.22672]
[1779578169101,68.98,76637.11,0.0,0.99283,0.0,1.22779]
[1779578175144,68.98,76638.06,0.0,0.99283,0.0,1.22713]
[1779578180179,68.98,76640.2,0.0,0.99284,0.0,1.22565]
[1779578185214,68.98,76640.91,0.0,0.99285,0.0,1.22517]
[1779578190250,68.98,76635.66,0.0,0.99282,0.0,1.22879]
[1779578195285,68.98,76635.79,0.0,0.99283,0.0,1.22746]
[1779578200320,68.98,76635.71,0.0,0.99283,0.0,1.22752]
[1779578207368,68.98,76638.95,0.0,0.99284,0.0,1.22528]
[1779578212939,68.98,76640.58,0.0,0.99285,0.0,1.22416]
[1779578217440,68.98,76645.72,0.0,0.99288,0.0,1.22062]
[1779578222478,68.98,76649.97,0.0,0.9929,0.0,1.2177]
[1779578227515,68.98,76648.76,0.0,0.99289,0.0,1.21853]
[1779578228522,68.98,76655.47,0.0,0.99292,0.0,1.21394]
[1779578233556,68.98,76657.28,0.0,0.99293,0.0,1.2127]
[1779578238590,68.98,76656.58,0.0,0.99293,0.0,1.21318]
[1779578243629,68.98,76655.55,0.0,0.99292,0.0,1.21388]
[1779578244634,68.98,76646.85,0.0,0.99288,0.0,1.21984]
[1779578245643,68.98,76644.04,0.0,0.99287,0.0,1.22178]
[1779578250675,68.98,76645.5,0.0,0.99287,0.0,1.22077]
[1779578254705,68.98,76653.99,0.0,0.99292,0.0,1.21372]
[1779578256717,68.98,76656.48,0.0,0.99293,0.0,1.21202]
[1779578258744,68.98,76663.15,0.0,0.99296,0.0,1.20747]
[1779578263768,68.98,76662.39,0.0,0.99296,0.0,1.20799]
[1779578268803,68.98,76665.84,0.0,0.99298,0.0,1.20564]
[1779578273838,68.98,76657.41,0.0,0.99294,0.0,1.21138]
[1779578278873,68.98,76662.83,0.0,0.99296,0.0,1.20769]
[1779578280893,68.98,76669.28,0.0,0.99299,0.0,1.2033]
[1779578283912,68.98,76662.93,0.0,0.99296,0.0,1.20762]
[1779578287940,68.98,76658.92,0.0,0.99294,0.0,1.21035]
[1779578292978,68.98,76661.42,0.0,0.99296,0.0,1.20865]
[1779578298014,68.98,76660.75,0.0,0.99295,0.0,1.2091]
[1779578303578,68.98,76660.86,0.0,0.99295,0.0,1.20903]
[1779578309093,68.98,76651.84,0.0,0.99291,0.0,1.21519]
[1779578314127,68.98,76649.8,0.0,0.99291,0.0,1.21536]
[1779578319162,68.98,76648.71,0.0,0.9929,0.0,1.21611]
[1779578321176,68.98,76654.81,0.0,0.99293,0.0,1.21193]
[1779578323719,68.98,76659.69,0.0,0.99295,0.0,1.2086]
[1779578329232,68.98,76655.55,0.0,0.99294,0.0,1.21143]
[1779578334267,68.98,76650.79,0.0,0.99291,0.0,1.21468]
[1779578339302,68.98,76649.66,0.0,0.99291,0.0,1.21546]
[1779578342324,68.98,76639.5,0.0,0.99286,0.0,1.22243]
[1779578343861,68.98,76629.77,0.0,0.99282,0.0,1.22915]
[1779578350380,68.98,76630.63,0.0,0.99282,0.0,1.22855]
[1779578357429,68.98,76632.37,0.0,0.99283,0.0,1.22735]
[1779578364002,68.98,76636.63,0.0,0.99285,0.0,1.22441]
[1779578369516,68.98,76635.02,0.0,0.99284,0.0,1.22552]
[1779578371530,68.98,76618.71,0.0,0.99277,0.0,1.23557]
[1779578376565,68.98,76615.79,0.0,0.99276,0.0,1.2376]
[1779578381601,68.98,76614.78,0.0,0.99275,0.0,1.2383]
[1779578386635,68.98,76613.18,0.0,0.99274,0.0,1.23942]
[1779578391672,68.98,76609.02,0.0,0.99272,0.0,1.24232]
[1779578396712,68.98,76615.41,0.0,0.99275,0.0,1.23786]
[1779578397722,68.98,76627.3,0.0,0.99281,0.0,1.22962]
[1779578399730,68.98,76634.23,0.0,0.99284,0.0,1.22483]
[1779578405773,68.98,76633.74,0.0,0.99284,0.0,1.22517]
[1779578407797,68.98,76626.94,0.0,0.99281,0.0,1.22986]
[1779578412821,68.98,76630.18,0.0,0.99282,0.0,1.22762]
[1779578418863,68.98,76629.98,0.0,0.99282,0.0,1.22776]
[1779578423898,68.98,76629.63,0.0,0.99282,0.0,1.228]
[1779578428933,68.98,76629.85,0.0,0.99282,0.0,1.22785]
[1779578433969,68.98,76628.84,0.0,0.99282,0.0,1.22731]
[1779578439004,68.98,76628.81,0.0,0.99282,0.0,1.22733]
[1779578444037,68.98,76623.73,0.0,0.9928,0.0,1.23085]
[1779578446053,68.98,76630.5,0.0,0.99283,0.0,1.22617]
[1779578448067,68.98,76632.48,0.0,0.99284,0.0,1.2248]
[1779578452094,68.98,76637.73,0.0,0.99287,0.0,1.22118]
[1779578457131,68.98,76639.18,0.0,0.99287,0.0,1.22019]
[1779578463171,68.98,76640.42,0.0,0.99288,0.0,1.21933]
[1779578464178,68.98,76626.01,0.0,0.99281,0.0,1.22927]
[1779578465185,68.98,76620.09,0.0,0.99278,0.0,1.23337]
[1779578467200,68.98,76619.14,0.0,0.99278,0.0,1.23403]
[1779578472233,68.98,76623.78,0.0,0.9928,0.0,1.23081]
[1779578479283,68.98,76623.53,0.0,0.9928,0.0,1.23098]
[1779578484889,68.98,76626.6,0.0,0.99281,0.0,1.22886]
[1779578491368,68.98,76623.18,0.0,0.99281,0.0,1.22999]
[1779578497409,68.98,76626.94,0.0,0.99282,0.0,1.22739]
[1779578502444,68.98,76631.66,0.0,0.99285,0.0,1.22413]
[1779578503451,68.98,76624.11,0.0,0.99281,0.0,1.22934]
[1779578505029,68.98,76620.0,0.0,0.99279,0.0,1.23219]
[1779578511506,68.98,76615.98,0.0,0.99277,0.0,1.23498]
[1779578516542,68.98,76615.46,0.0,0.99277,0.0,1.23534]
[1779578521576,68.98,76613.74,0.0,0.99276,0.0,1.23654]
[1779578526613,68.98,76609.09,0.0,0.99274,0.0,1.23977]
[1779578529634,68.98,76602.79,0.0,0.99271,0.0,1.24417]
[1779578535240,68.98,76594.63,0.0,0.99267,0.0,1.24989]
[1779578536690,68.98,76589.17,0.0,0.99264,0.0,1.25372]
[1779578537692,68.98,76577.05,0.0,0.99259,0.0,1.26227]
[1779578538698,68.98,76570.59,0.0,0.99255,0.0,1.26685]
[1779578539705,68.98,76567.47,0.0,0.99254,0.0,1.26907]
[1779578542733,68.98,76561.46,0.0,0.99251,0.0,1.27335]
[1779578547766,68.98,76564.55,0.0,0.99253,0.0,1.27115]
[1779578552801,68.98,76569.4,0.0,0.99256,0.0,1.26643]
[1779578554815,68.98,76571.03,0.0,0.99256,0.0,1.26527]
[1779578559850,68.98,76572.9,0.0,0.99257,0.0,1.26395]
[1779578564885,68.98,76573.83,0.0,0.99258,0.0,1.26329]
[1779578569930,68.98,76579.11,0.0,0.9926,0.0,1.25955]
[1779578574965,68.98,76583.09,0.0,0.99262,0.0,1.25675]
[1779578580000,68.98,76581.23,0.0,0.99261,0.0,1.25806]
[1779578585035,68.98,76580.54,0.0,0.99261,0.0,1.25854]
[1779578590071,68.98,76584.99,0.0,0.99263,0.0,1.25541]
[1779578595108,68.98,76583.19,0.0,0.99262,0.0,1.25668]
[1779578600148,68.98,76578.72,0.0,0.9926,0.0,1.25983]
[1779578604173,68.98,76569.4,0.0,0.99256,0.0,1.26643]
[1779578605181,68.98,76568.06,0.0,0.99255,0.0,1.26738]
[1779578610216,68.98,76567.43,0.0,0.99255,0.0,1.26783]
[1779578612231,68.98,76572.62,0.0,0.99258,0.0,1.26288]
[1779578617267,68.98,76572.91,0.0,0.99258,0.0,1.26268]
[1779578622305,68.98,76571.67,0.0,0.99257,0.0,1.26355]
[1779578628344,68.98,76571.79,0.0,0.99257,0.0,1.26347]
[1779578633380,68.98,76571.53,0.0,0.99257,0.0,1.26365]
[1779578635393,68.98,76566.24,0.0,0.99255,0.0,1.26741]
[1779578640429,68.98,76566.35,0.0,0.99255,0.0,1.26733]
[1779578643450,68.98,76549.72,0.0,0.99247,0.0,1.27919]
[1779578644456,68.98,76538.66,0.0,0.99241,0.0,1.28712]
[1779578646017,68.98,76537.4,0.0,0.99241,0.0,1.28803]
[1779578651506,68.98,76534.45,0.0,0.99239,0.0,1.29016]
[1779578656542,68.98,76532.57,0.0,0.99238,0.0,1.29151]
[1779578661576,68.98,76528.48,0.0,0.99236,0.0,1.29447]
[1779578666615,68.98,76529.1,0.0,0.99237,0.0,1.29402]
[1779578667618,68.98,76535.37,0.0,0.9924,0.0,1.28949]
[1779578668626,68.98,76537.19,0.0,0.99241,0.0,1.28818]
[1779578673660,68.98,76539.52,0.0,0.99242,0.0,1.28523]
[1779578679703,68.98,76538.07,0.0,0.99242,0.0,1.28627]
[1779578682724,68.98,76532.16,0.0,0.99239,0.0,1.29052]
[1779578687760,68.98,76525.78,0.0,0.99236,0.0,1.29513]
[1779578692795,68.98,76516.49,0.0,0.99231,0.0,1.30187]
[1779578694809,68.98,76515.05,0.0,0.9923,0.0,1.30292]
[1779578699844,68.98,76515.29,0.0,0.9923,0.0,1.30274]
[1779578704879,68.98,76512.24,0.0,0.99229,1e-05,1.30496]
[1779578709914,68.98,76508.3,0.0,0.99227,1e-05,1.30783]
[1779578714950,68.98,76498.43,0.0,0.99222,1e-05,1.31505]
[1779578716968,68.98,76492.91,0.0,0.99219,1e-05,1.3191]
[1779578722002,68.98,76493.69,0.0,0.9922,1e-05,1.31853]
[1779578728044,68.98,76495.89,0.0,0.99221,1e-05,1.31691]
[1779578733079,68.98,76499.18,0.0,0.99223,1e-05,1.3132]
[1779578737107,68.98,76506.42,0.0,0.99227,1e-05,1.30791]
[1779578738118,68.98,76510.31,0.0,0.99229,1e-05,1.30507]
[1779578743150,68.98,76508.09,0.0,0.99228,1e-05,1.30669]
[1779578746170,68.98,76500.27,0.0,0.99224,1e-05,1.3124]
[1779578751205,68.98,76499.27,0.0,0.99223,1e-05,1.31313]
[1779578756240,68.98,76498.8,0.0,0.99223,1e-05,1.31348]
[1779578758255,68.98,76503.93,0.0,0.99225,1e-05,1.30973]
[1779578761276,68.98,76508.26,0.0,0.99228,1e-05,1.30657]
[1779578764301,68.98,76502.32,0.0,0.99225,1e-05,1.3109]
[1779578766315,68.98,76503.73,0.0,0.99225,1e-05,1.30987]
[1779578771349,68.98,76504.44,0.0,0.99226,1e-05,1.30935]
[1779578773367,68.98,76512.09,0.0,0.9923,0.0,1.30378]
[1779578774371,68.98,76519.98,0.0,0.99234,0.0,1.29805]
[1779578775378,68.98,76520.07,0.0,0.99234,0.0,1.29798]
[1779578780418,68.98,76517.93,0.0,0.99232,0.0,1.29953]
[1779578783440,68.98,76538.94,0.0,0.99243,0.0,1.28436]
[1779578784446,68.98,76543.28,0.0,0.99245,0.0,1.28125]
[1779578789480,68.98,76542.05,0.0,0.99244,0.0,1.28213]
[1779578790486,68.98,76536.91,0.0,0.99242,0.0,1.28582]
[1779578791492,68.98,76533.62,0.0,0.99241,0.0,1.28691]
[1779578796527,68.98,76530.31,0.0,0.99239,0.0,1.28929]
[1779578801562,68.98,76526.06,0.0,0.99237,0.0,1.29236]
[1779578807144,68.98,76523.0,0.0,0.99236,0.0,1.29457]
[1779578812640,68.98,76521.63,0.0,0.99235,0.0,1.29556]
[1779578821702,68.98,76520.88,0.0,0.99235,0.0,1.2961]
[1779578822709,68.98,76531.23,0.0,0.9924,0.0,1.28863]
[1779578824723,68.98,76538.17,0.0,0.99243,0.0,1.28364]
[1779578829758,68.98,76543.12,0.0,0.99246,0.0,1.28008]
[1779578835800,68.98,76538.09,0.0,0.99243,0.0,1.28369]
[1779578841842,68.98,76540.12,0.0,0.99244,0.0,1.28224]
[1779578847427,68.98,76540.6,0.0,0.99244,0.0,1.28189]
[1779578852919,68.98,76539.93,0.0,0.99245,0.0,1.28109]
[1779578857954,68.98,76539.98,0.0,0.99245,0.0,1.28106]
[1779578860976,68.98,76534.75,0.0,0.99242,0.0,1.28481]
[1779578862989,68.98,76530.47,0.0,0.9924,0.0,1.28789]
[1779578869031,68.98,76528.68,0.0,0.99239,0.0,1.28918]
[1779578874066,68.98,76534.93,0.0,0.99242,0.0,1.28468]
[1779578877636,68.98,76538.74,0.0,0.99244,0.0,1.28195]
[1779578883130,68.98,76543.35,0.0,0.99247,0.0,1.27864]
[1779578888165,68.98,76545.36,0.0,0.99247,0.0,1.2772]
[1779578893203,68.98,76542.48,0.0,0.99246,0.0,1.27927]
[1779578897231,68.98,76537.34,0.0,0.99244,0.0,1.28295]
[1779578900251,68.98,76532.32,0.0,0.99241,0.0,1.28656]
[1779578906293,68.98,76531.11,0.0,0.9924,0.0,1.28743]
[1779578911329,68.98,76528.22,0.0,0.9924,0.0,1.28823]
[1779578917370,68.98,76527.03,0.0,0.99239,0.0,1.28909]
[1779578922406,68.98,76520.01,0.0,0.99236,0.0,1.29416]
[1779578923412,68.98,76504.56,0.0,0.99228,1e-05,1.30538]
[1779578924421,68.98,76503.39,0.0,0.99227,1e-05,1.30623]
[1779578927440,68.98,76498.15,0.0,0.99225,1e-05,1.31005]
[1779578932476,68.98,76499.64,0.0,0.99226,1e-05,1.30897]
[1779578934489,68.98,76508.44,0.0,0.9923,0.0,1.30255]
[1779578936514,68.98,76522.99,0.0,0.99237,0.0,1.292]
[1779578938528,68.98,76524.35,0.0,0.99238,0.0,1.29102]
[1779578943560,68.98,76523.51,0.0,0.99237,0.0,1.29163]
[1779578948599,68.98,76527.13,0.0,0.99239,0.0,1.28902]
[1779578952626,68.98,76521.21,0.0,0.99236,0.0,1.29329]
[1779578957659,68.98,76525.59,0.0,0.99238,0.0,1.29013]
[1779578958669,68.98,76528.4,0.0,0.9924,0.0,1.2881]
[1779578962697,68.98,76534.93,0.0,0.99243,0.0,1.2834]
[1779578964715,68.98,76538.2,0.0,0.99245,0.0,1.28105]
[1779578968279,68.98,76543.31,0.0,0.99247,0.0,1.27739]
[1779578973790,68.98,76546.6,0.0,0.9925,0.0,1.27377]
[1779578978824,68.98,76548.3,0.0,0.9925,0.0,1.27255]
[1779578984867,68.98,76546.63,0.0,0.9925,0.0,1.27375]
[1779578989902,68.98,76547.22,0.0,0.9925,0.0,1.27333]
[1779578994944,68.98,76546.36,0.0,0.99249,0.0,1.27394]
[1779579000985,68.98,76545.14,0.0,0.99249,0.0,1.27481]
[1779579006021,68.98,76544.99,0.0,0.99249,0.0,1.27492]
[1779579010049,68.98,76550.25,0.0,0.99251,0.0,1.27116]
[1779579012063,68.98,76555.54,0.0,0.99254,0.0,1.2674]
[1779579017099,68.98,76557.94,0.0,0.99255,0.0,1.26569]
[1779579018645,68.98,76563.92,0.0,0.99258,0.0,1.26145]
[1779579024147,68.98,76563.32,0.0,0.99258,0.0,1.26188]
[1779579029185,68.98,76564.2,0.0,0.99258,0.0,1.26126]
[1779579034219,68.98,76564.84,0.0,0.99259,0.0,1.25954]
[1779579039253,68.98,76564.33,0.0,0.99259,0.0,1.2599]
[1779579044289,68.98,76564.64,0.0,0.99259,0.0,1.25968]
[1779579051338,68.98,76565.95,0.0,0.9926,0.0,1.25875]
[1779579052345,68.98,76572.44,0.0,0.99263,0.0,1.25417]
[1779579057380,68.98,76574.75,0.0,0.99264,0.0,1.25255]
[1779579062417,68.98,76576.33,0.0,0.99265,0.0,1.25143]
[1779579067451,68.98,76580.65,0.0,0.99267,0.0,1.2484]
[1779579072490,68.98,76585.23,0.0,0.99269,0.0,1.24519]
[1779579077523,68.98,76588.44,0.0,0.9927,0.0,1.24294]
[1779579086586,68.98,76588.63,0.0,0.99271,0.0,1.24281]
[1779579088603,68.98,76622.21,0.0,0.99286,0.0,1.21951]
[1779579089615,68.98,76645.46,0.0,0.99297,0.0,1.2036]
[1779579090620,68.98,76656.08,0.0,0.99302,0.0,1.19639]
[1779579092633,68.98,76650.15,0.0,0.993,0.0,1.19919]
[1779579098675,68.98,76651.88,0.0,0.99301,0.0,1.19802]
[1779579102702,68.98,76644.51,0.0,0.99297,0.0,1.20302]
[1779579103710,68.98,76639.54,0.0,0.99295,0.0,1.20641]
[1779579107738,68.98,76631.93,0.0,0.99292,0.0,1.21161]
[1779579110758,68.98,76627.95,0.0,0.9929,0.0,1.21434]
[1779579113780,68.98,76624.23,0.0,0.99288,0.0,1.21689]
[1779579118814,68.98,76624.72,0.0,0.99288,0.0,1.21655]
[1779579123850,68.98,76632.22,0.0,0.99292,0.0,1.21141]
[1779579125863,68.98,76636.78,0.0,0.99294,0.0,1.20829]
[1779579130900,68.98,76635.77,0.0,0.99293,0.0,1.20898]
[1779579136941,68.98,76629.71,0.0,0.99291,0.0,1.21313]
[1779579143990,68.98,76628.27,0.0,0.9929,0.0,1.21412]
[1779579149583,68.98,76628.56,0.0,0.9929,0.0,1.21392]
[1779579155067,68.98,76629.12,0.0,0.99291,0.0,1.2123]
[1779579157082,68.98,76636.59,0.0,0.99294,0.0,1.20719]
[1779579163123,68.98,76636.47,0.0,0.99294,0.0,1.20728]
[1779579168158,68.98,76636.21,0.0,0.99294,0.0,1.20745]
[1779579173195,68.98,76636.11,0.0,0.99294,0.0,1.20752]
[1779579177221,68.98,76640.91,0.0,0.99296,0.0,1.20425]
[1779579181265,68.98,76647.51,0.0,0.993,0.0,1.19976]
[1779579186298,68.98,76649.14,0.0,0.993,0.0,1.19866]
[1779579189873,68.98,76644.12,0.0,0.99298,0.0,1.20207]
[1779579195363,68.98,76643.12,0.0,0.99297,0.0,1.20275]
[1779579200399,68.98,76644.93,0.0,0.99298,0.0,1.20151]
[1779579203421,68.98,76649.57,0.0,0.993,0.0,1.19836]
[1779579205434,68.98,76655.59,0.0,0.99303,0.0,1.19429]
[1779579208456,68.98,76661.8,0.0,0.99306,0.0,1.19009]
[1779579210469,68.98,76652.31,0.0,0.99302,0.0,1.19651]
[1779579211475,68.98,76648.16,0.0,0.993,0.0,1.1981]
[1779579215504,68.98,76644.01,0.0,0.99299,0.0,1.20092]
[1779579220543,68.98,76631.33,0.0,0.99293,0.0,1.20956]
[1779579223564,68.98,76629.54,0.0,0.99292,0.0,1.21078]
[1779579228596,68.98,76630.4,0.0,0.99292,0.0,1.2102]
[1779579229603,68.98,76625.47,0.0,0.9929,0.0,1.21357]
[1779579230609,68.98,76618.86,0.0,0.99287,0.0,1.21811]
[1779579231619,68.98,76616.8,0.0,0.99286,0.0,1.21953]
[1779579237660,68.98,76616.4,0.0,0.99286,0.0,1.2198]
[1779579239674,68.98,76608.63,0.0,0.99282,0.0,1.22516]
[1779579244709,68.98,76605.91,0.0,0.99281,0.0,1.22704]
[1779579247735,68.98,76614.52,0.0,0.99285,0.0,1.2211]
[1779579248742,68.98,76613.74,0.0,0.99285,0.0,1.22164]
[1779579249749,68.98,76607.54,0.0,0.99282,0.0,1.22592]
[1779579250756,68.98,76606.43,0.0,0.99281,0.0,1.22668]
[1779579255791,68.98,76625.14,0.0,0.9929,0.0,1.2138]
[1779579256799,68.98,76635.69,0.0,0.99295,0.0,1.20658]
[1779579257807,68.98,76641.3,0.0,0.99297,0.0,1.20276]
[1779579259823,68.98,76634.15,0.0,0.99294,0.0,1.20763]
[1779579264856,68.98,76636.16,0.0,0.99295,0.0,1.20626]
[1779579269890,68.98,76641.83,0.0,0.99298,0.0,1.2024]
[1779579274925,68.98,76642.71,0.0,0.99299,0.0,1.20058]
[1779579276941,68.98,76637.71,0.0,0.99296,0.0,1.20398]
[1779579280968,68.98,76634.8,0.0,0.99295,0.0,1.20596]
[1779579286004,68.98,76630.45,0.0,0.99293,0.0,1.20893]
[1779579288018,68.98,76625.27,0.0,0.99291,0.0,1.21248]
[1779579289025,68.98,76623.29,0.0,0.9929,0.0,1.21383]
[1779579294061,68.98,76622.89,0.0,0.9929,0.0,1.21411]
[1779579299095,68.98,76624.49,0.0,0.9929,0.0,1.21301]
[1779579303123,68.98,76618.09,0.0,0.99287,0.0,1.2174]
[1779579304129,68.98,76615.08,0.0,0.99286,0.0,1.21947]
[1779579309168,68.98,76616.46,0.0,0.99287,0.0,1.21853]
[1779579310720,68.98,76608.36,0.0,0.99283,0.0,1.22411]
[1779579312189,68.98,76607.98,0.0,0.99283,0.0,1.22437]
[1779579317222,68.98,76602.49,0.0,0.9928,0.0,1.22817]
[1779579322257,68.98,76600.31,0.0,0.99279,0.0,1.22968]
[1779579328299,68.98,76599.45,0.0,0.99279,0.0,1.23028]
[1779579334341,68.98,76595.05,0.0,0.99277,0.0,1.23209]
[1779579339376,68.98,76594.84,0.0,0.99277,0.0,1.23223]
[1779579344411,68.98,76596.17,0.0,0.99278,0.0,1.23131]
[1779579349448,68.98,76597.46,0.0,0.99278,0.0,1.23041]
[1779579355489,68.98,76599.82,0.0,0.99279,0.0,1.22878]
[1779579361072,68.98,76597.04,0.0,0.99278,0.0,1.2307]
[1779579362540,68.98,76587.68,0.0,0.99274,0.0,1.23721]
[1779579363547,68.98,76586.1,0.0,0.99273,0.0,1.23832]
[1779579368580,68.98,76584.02,0.0,0.99272,0.0,1.23977]
[1779579373622,68.98,76587.45,0.0,0.99274,0.0,1.23738]
[1779579378652,68.98,76587.96,0.0,0.99274,0.0,1.23702]
[1779579383685,68.98,76584.21,0.0,0.99272,0.0,1.23964]
[1779579384694,68.98,76589.42,0.0,0.99274,0.0,1.236]
[1779579385700,68.98,76595.97,0.0,0.99278,0.0,1.23145]
[1779579386706,68.98,76598.42,0.0,0.99279,0.0,1.22975]
[1779579391741,68.98,76599.08,0.0,0.9928,0.0,1.22805]
[1779579397783,68.98,76601.45,0.0,0.99281,0.0,1.2264]
[1779579402817,68.98,76603.95,0.0,0.99282,0.0,1.22468]
[1779579407853,68.98,76604.12,0.0,0.99282,0.0,1.22456]
[1779579411884,68.98,76611.29,0.0,0.99285,0.0,1.21961]
[1779579412892,68.98,76621.27,0.0,0.9929,0.0,1.21275]
[1779579415933,68.98,76616.1,0.0,0.99288,0.0,1.2163]
[1779579417928,68.98,76627.83,0.0,0.99293,0.0,1.20826]
[1779579418937,68.98,76631.38,0.0,0.99295,0.0,1.20584]
[1779579421957,68.98,76630.4,0.0,0.99294,0.0,1.20651]
[1779579426994,68.98,76628.25,0.0,0.99293,0.0,1.20798]
[1779579434043,68.98,76629.99,0.0,0.99294,0.0,1.20679]
[1779579439078,68.98,76625.02,0.0,0.99292,0.0,1.21018]
[1779579441635,68.98,76624.24,0.0,0.99292,0.0,1.21072]
[1779579447134,68.98,76627.27,0.0,0.99293,0.0,1.20865]
[1779579453175,68.98,76623.99,0.0,0.99292,0.0,1.20966]
[1779579461231,68.98,76624.55,0.0,0.99292,0.0,1.20927]
[1779579463246,68.98,76619.33,0.0,0.9929,0.0,1.21285]
[1779579466270,68.98,76617.45,0.0,0.99289,0.0,1.21414]
[1779579471847,68.98,76614.86,0.0,0.99288,0.0,1.21592]
[1779579477346,68.98,76613.55,0.0,0.99287,0.0,1.21682]
[1779579481917,68.98,76619.5,0.0,0.9929,0.0,1.21273]
[1779579487416,68.98,76621.24,0.0,0.99291,0.0,1.21154]
[1779579491987,68.98,76629.49,0.0,0.99295,0.0,1.2059]
[1779579493460,68.98,76629.39,0.0,0.99295,0.0,1.20597]
[1779579500509,68.98,76629.7,0.0,0.99295,0.0,1.20576]
[1779579503530,68.98,76624.13,0.0,0.99292,0.0,1.20956]
[1779579505544,68.98,76614.92,0.0,0.99288,0.0,1.21588]
[1779579506551,68.98,76611.67,0.0,0.99286,0.0,1.21811]
[1779579512128,68.98,76611.8,0.0,0.99287,0.0,1.21679]
[1779579517628,68.98,76611.27,0.0,0.99287,0.0,1.21715]
[1779579520652,68.98,76621.66,0.0,0.99292,0.0,1.21002]
[1779579522198,68.98,76622.31,0.0,0.99292,0.0,1.20958]
[1779579527702,68.98,76633.0,0.0,0.99297,0.0,1.20228]
[1779579528708,68.98,76633.77,0.0,0.99297,0.0,1.20176]
[1779579533747,68.98,76637.89,0.0,0.99299,0.0,1.19896]
[1779579538783,68.98,76643.9,0.0,0.99302,0.0,1.19488]
[1779579542349,68.98,76633.18,0.0,0.99297,0.0,1.20216]
[1779579545832,68.98,76628.83,0.0,0.99295,0.0,1.20512]
[1779579550868,68.98,76627.55,0.0,0.99294,0.0,1.206]
[1779579555905,68.98,76625.42,0.0,0.99293,0.0,1.20745]
[1779579560941,68.98,76624.96,0.0,0.99293,0.0,1.20776]
[1779579564972,68.98,76613.46,0.0,0.99288,0.0,1.21564]
[1779579567992,68.98,76606.62,0.0,0.99285,0.0,1.22035]
[1779579573028,68.98,76602.59,0.0,0.99284,0.0,1.22189]
[1779579576049,68.98,76608.0,0.0,0.99286,0.0,1.21816]
[1779579578062,68.98,76615.72,0.0,0.9929,0.0,1.21286]
[1779579583099,68.98,76622.68,0.0,0.99293,0.0,1.20809]
[1779579588132,68.98,76622.58,0.0,0.99293,0.0,1.20816]
[1779579593167,68.98,76621.93,0.0,0.99293,0.0,1.20861]
[1779579598202,68.98,76620.8,0.0,0.99292,0.0,1.20938]
[1779579603237,68.98,76613.14,0.0,0.99288,0.0,1.21463]
[1779579605250,68.98,76611.89,0.0,0.99288,0.0,1.21549]
[1779579609287,68.98,76619.3,0.0,0.99291,0.0,1.2104]
[1779579610293,68.98,76627.18,0.0,0.99295,0.0,1.20502]
[1779579611303,68.98,76629.79,0.0,0.99296,0.0,1.20324]
[1779579616335,68.98,76629.31,0.0,0.99296,0.0,1.20357]
[1779579621369,68.98,76627.58,0.0,0.99295,0.0,1.20475]
[1779579625398,68.98,76622.22,0.0,0.99293,0.0,1.20841]
[1779579630434,68.98,76622.54,0.0,0.99293,0.0,1.20819]
[1779579635476,68.98,76621.09,0.0,0.99293,0.0,1.20795]
[1779579639500,68.98,76615.87,0.0,0.9929,0.0,1.21152]
[1779579644537,68.98,76612.68,0.0,0.99289,0.0,1.21371]
[1779579647556,68.98,76607.4,0.0,0.99286,0.0,1.21734]
[1779579653128,68.98,76602.8,0.0,0.99284,0.0,1.22051]
[1779579658633,68.98,76598.29,0.0,0.99282,0.0,1.22362]
[1779579663668,68.98,76598.56,0.0,0.99282,0.0,1.22343]
[1779579664679,68.98,76604.04,0.0,0.99285,0.0,1.21965]
[1779579669710,68.98,76605.52,0.0,0.99286,0.0,1.21863]
[1779579674745,68.98,76602.38,0.0,0.99284,0.0,1.2208]
[1779579679781,68.98,76602.13,0.0,0.99284,0.0,1.22097]
[1779579684815,68.98,76600.82,0.0,0.99283,0.0,1.22187]
[1779579691866,68.98,76599.45,0.0,0.99283,0.0,1.22158]
[1779579693411,68.98,76616.87,0.0,0.99292,0.0,1.2096]
[1779579693880,68.98,76616.87,0.0,0.99292,0.0,1.2096]
[1779579698915,68.98,76618.2,0.0,0.99292,0.0,1.20869]
[1779579703949,68.98,76614.84,0.0,0.99291,0.0,1.21099]
[1779579706969,68.98,76609.38,0.0,0.99288,0.0,1.21474]
[1779579707977,68.98,76604.35,0.0,0.99286,0.0,1.2182]
[1779579713013,68.98,76605.15,0.0,0.99286,0.0,1.21765]
[1779579716035,68.98,76610.37,0.0,0.99289,0.0,1.21406]
[1779579721070,68.98,76613.21,0.0,0.9929,0.0,1.21211]
[1779579723083,68.98,76618.46,0.0,0.99292,0.0,1.20852]
[1779579728120,68.98,76618.66,0.0,0.99292,0.0,1.20838]
[1779579733154,68.98,76618.34,0.0,0.99292,0.0,1.2086]
[1779579738189,68.98,76619.03,0.0,0.99293,0.0,1.20813]
[1779579743768,68.98,76621.48,0.0,0.99294,0.0,1.20645]
[1779579750272,68.98,76623.74,0.0,0.99295,0.0,1.20491]
[1779579753294,68.98,76616.36,0.0,0.99292,0.0,1.20872]
[1779579757322,68.98,76611.24,0.0,0.9929,0.0,1.21223]
[1779579763366,68.98,76608.67,0.0,0.99288,0.0,1.21399]
[1779579768400,68.98,76603.31,0.0,0.99286,0.0,1.21768]
[1779579774442,68.98,76601.68,0.0,0.99285,0.0,1.2188]
[1779579779477,68.98,76599.75,0.0,0.99284,0.0,1.22013]
[1779579780487,68.98,76590.54,0.0,0.9928,0.0,1.2265]
[1779579781492,68.98,76584.37,0.0,0.99277,0.0,1.23078]
[1779579782501,68.98,76583.63,0.0,0.99277,0.0,1.23129]
[1779579784519,68.98,76611.95,0.0,0.9929,0.0,1.21174]
[1779579785524,68.98,76627.33,0.0,0.99297,0.0,1.20124]
[1779579786532,68.98,76627.26,0.0,0.99297,0.0,1.20128]
[1779579791568,68.98,76624.84,0.0,0.99296,0.0,1.20293]
[1779579794594,68.98,76630.48,0.0,0.99299,0.0,1.19909]
[1779579795602,68.98,76634.8,0.0,0.99301,0.0,1.19616]
[1779579797618,68.98,76635.62,0.0,0.99301,0.0,1.19561]
[1779579804196,68.98,76638.53,0.0,0.99302,0.0,1.19363]
[1779579809703,68.98,76637.58,0.0,0.99302,0.0,1.19428]
[1779579814742,68.98,76632.67,0.0,0.993,0.0,1.19638]
[1779579819772,68.98,76631.97,0.0,0.993,0.0,1.19686]
[1779579824807,68.98,76633.45,0.0,0.99301,0.0,1.19585]
[1779579829842,68.98,76634.11,0.0,0.99301,0.0,1.19541]
[1779579834880,68.98,76634.45,0.0,0.99301,0.0,1.19518]
[1779579839912,68.98,76630.89,0.0,0.99299,0.0,1.19759]
[1779579844946,68.98,76629.81,0.0,0.99299,0.0,1.19832]
[1779579849982,68.98,76628.39,0.0,0.99298,0.0,1.19929]
[1779579851996,68.98,76622.06,0.0,0.99295,0.0,1.2036]
[1779579857031,68.98,76621.12,0.0,0.99295,0.0,1.20424]
[1779579863073,68.98,76619.09,0.0,0.99294,0.0,1.20562]
[1779579870122,68.98,76618.75,0.0,0.99294,0.0,1.20586]
[1779579873146,68.98,76610.05,0.0,0.99291,0.0,1.21058]
[1779579874690,68.98,76604.2,0.0,0.99288,0.0,1.21459]
[1779579880195,68.98,76601.33,0.0,0.99286,0.0,1.21656]
[1779579883215,68.98,76606.42,0.0,0.99289,0.0,1.21307]
[1779579889260,68.98,76606.62,0.0,0.99289,0.0,1.21293]
[1779579894293,68.98,76606.39,0.0,0.99289,0.0,1.21309]
[1779579899329,68.98,76608.81,0.0,0.9929,0.0,1.21143]
[1779579904364,68.98,76605.55,0.0,0.99288,0.0,1.21366]
[1779579909401,68.98,76604.54,0.0,0.99288,0.0,1.21436]
[1779579914435,68.98,76603.33,0.0,0.99287,0.0,1.21519]
[1779579916449,68.98,76608.77,0.0,0.9929,0.0,1.21145]
[1779579917457,68.98,76614.41,0.0,0.99293,0.0,1.20759]
[1779579922491,68.98,76617.17,0.0,0.99294,0.0,1.20571]
[1779579926519,68.98,76622.53,0.0,0.99296,0.0,1.20205]
[1779579931556,68.98,76624.01,0.0,0.99298,0.0,1.19982]
[1779579936589,68.98,76624.25,0.0,0.99298,0.0,1.19965]
[1779579941625,68.98,76622.47,0.0,0.99297,0.0,1.20086]
[1779579943638,68.98,76614.02,0.0,0.99293,0.0,1.20663]
[1779579945653,68.98,76611.25,0.0,0.99292,0.0,1.20852]
[1779579950687,68.98,76611.5,0.0,0.99292,0.0,1.20835]
[1779579955722,68.98,76617.17,0.0,0.99295,0.0,1.20448]
[1779579956729,68.98,76619.87,0.0,0.99296,0.0,1.20263]
[1779579959750,68.98,76622.82,0.0,0.99297,0.0,1.20063]
[1779579964788,68.98,76627.78,0.0,0.99299,0.0,1.19725]
[1779579971838,68.98,76630.43,0.0,0.99301,0.0,1.19546]
[1779579975395,68.98,76614.99,0.0,0.99294,0.0,1.20596]
[1779579976873,68.98,76608.45,0.0,0.9929,0.0,1.21044]
[1779579977880,68.98,76607.94,0.0,0.9929,0.0,1.21079]
[1779579982915,68.98,76608.45,0.0,0.9929,0.0,1.21044]
[1779579987955,68.98,76610.58,0.0,0.99291,0.0,1.20898]
[1779579992989,68.98,76612.1,0.0,0.99293,0.0,1.20671]
[1779579993995,68.98,76639.5,0.0,0.99305,0.0,1.1881]
[1779579995538,68.98,76646.22,0.0,0.99309,0.0,1.18357]
[1779580001044,68.98,76646.23,0.0,0.99309,0.0,1.18357]
[1779580006079,68.98,76646.8,0.0,0.99309,0.0,1.18318]
[1779580015679,68.98,76648.26,0.0,0.99309,0.0,1.1822]
[1779580019170,68.98,76656.43,0.0,0.99313,0.0,1.17673]
[1779580024205,68.98,76656.06,0.0,0.99313,0.0,1.17697]
[1779580029241,68.98,76656.24,0.0,0.99313,0.0,1.17685]
[1779580034276,68.98,76655.04,0.0,0.99313,0.0,1.17766]
[1779580037297,68.98,76649.53,0.0,0.9931,0.0,1.18135]
[1779580038306,68.98,76643.12,0.0,0.99307,0.0,1.18566]
[1779580044350,68.98,76639.06,0.0,0.99305,0.0,1.1884]
[1779580049385,68.98,76637.95,0.0,0.99305,0.0,1.18915]
[1779580054420,68.98,76641.08,0.0,0.99307,0.0,1.18582]
[1779580059455,68.98,76642.78,0.0,0.99308,0.0,1.18467]
[1779580066030,68.98,76644.14,0.0,0.99308,0.0,1.18376]
[1779580071541,68.98,76645.03,0.0,0.99309,0.0,1.18316]
[1779580076578,68.98,76642.5,0.0,0.99308,0.0,1.18486]
[1779580081610,68.98,76640.05,0.0,0.99306,0.0,1.18651]
[1779580087653,68.98,76637.95,0.0,0.99305,0.0,1.18793]
[1779580095707,68.98,76636.71,0.0,0.99305,0.0,1.18877]
[1779580100745,68.98,76636.7,0.0,0.99305,0.0,1.18877]
[1779580105781,68.98,76635.83,0.0,0.99305,0.0,1.18936]
[1779580111827,68.98,76633.73,0.0,0.99304,0.0,1.18956]
[1779580116859,68.98,76630.84,0.0,0.99303,0.0,1.19151]
[1779580121894,68.98,76631.11,0.0,0.99303,0.0,1.19133]
[1779580126929,68.98,76631.54,0.0,0.99303,0.0,1.19104]
[1779580131966,68.98,76637.07,0.0,0.99306,0.0,1.1873]
[1779580138007,68.98,76637.81,0.0,0.99306,0.0,1.1868]
[1779580143046,68.98,76639.55,0.0,0.99307,0.0,1.18563]
[1779580148080,68.98,76643.13,0.0,0.99309,0.0,1.18322]
[1779580154122,68.98,76641.51,0.0,0.99308,0.0,1.18431]
[1779580156662,68.98,76631.6,0.0,0.99303,0.0,1.191]
[1779580158149,68.98,76630.24,0.0,0.99303,0.0,1.19192]
[1779580163185,68.98,76632.6,0.0,0.99304,0.0,1.19032]
[1779580169227,68.98,76630.25,0.0,0.99303,0.0,1.19191]
[1779580174264,68.98,76630.29,0.0,0.99303,0.0,1.19066]
[1779580181311,68.98,76629.7,0.0,0.99303,0.0,1.19106]
[1779580186872,68.98,76623.0,0.0,0.993,0.0,1.1956]
[1779580196943,68.98,76623.66,0.0,0.993,0.0,1.19515]
[1779580202458,68.98,76627.05,0.0,0.99302,0.0,1.19286]
[1779580204472,68.98,76621.61,0.0,0.99299,0.0,1.19654]
[1779580210515,68.98,76620.91,0.0,0.99299,0.0,1.19702]
[1779580215552,68.98,76624.07,0.0,0.993,0.0,1.19487]
[1779580219579,68.98,76612.71,0.0,0.99295,0.0,1.2026]
[1779580222602,68.98,76604.65,0.0,0.99292,0.0,1.20811]
[1779580224615,68.98,76600.32,0.0,0.99289,0.0,1.21107]
[1779580227637,68.98,76595.16,0.0,0.99287,0.0,1.21462]
[1779580232669,68.98,76594.99,0.0,0.99288,0.0,1.2135]
[1779580238735,68.98,76594.65,0.0,0.99288,0.0,1.21373]
[1779580240726,68.98,76613.17,0.0,0.99296,0.0,1.20106]
[1779580245762,68.98,76618.81,0.0,0.99299,0.0,1.19722]
[1779580251803,68.98,76616.63,0.0,0.99298,0.0,1.1987]
[1779580257371,68.98,76613.27,0.0,0.99296,0.0,1.20099]
[1779580260866,68.98,76604.89,0.0,0.99292,0.0,1.20671]
[1779580265905,68.98,76611.75,0.0,0.99296,0.0,1.20203]
[1779580267916,68.98,76616.41,0.0,0.99298,0.0,1.19885]
[1779580272953,68.98,76615.0,0.0,0.99297,0.0,1.19981]
[1779580277991,68.98,76616.5,0.0,0.99298,0.0,1.19879]
[1779580283024,68.98,76615.46,0.0,0.99297,0.0,1.1995]
[1779580288072,68.98,76616.38,0.0,0.99298,0.0,1.19887]
[1779580292097,68.98,76624.02,0.0,0.99302,0.0,1.19246]
[1779580294109,68.98,76629.34,0.0,0.99304,0.0,1.18886]
[1779580299145,68.98,76633.42,0.0,0.99306,0.0,1.18611]
[1779580304179,68.98,76640.29,0.0,0.99309,0.0,1.18149]
[1779580313243,68.98,76640.71,0.0,0.99309,0.0,1.1812]
[1779580319290,68.98,76642.8,0.0,0.9931,0.0,1.1798]
[1779580320292,68.98,76651.02,0.0,0.99314,0.0,1.1743]
[1779580321298,68.98,76658.57,0.0,0.99318,0.0,1.16926]
[1779580327862,68.98,76659.25,0.0,0.99318,0.0,1.16881]
[1779580333382,68.98,76662.27,0.0,0.99319,0.0,1.1668]
[1779580338419,68.98,76661.66,0.0,0.99319,0.0,1.1672]
[1779580343455,68.98,76666.01,0.0,0.99321,0.0,1.16431]
[1779580346476,68.98,76657.46,0.0,0.99317,0.0,1.17]
[1779580351510,68.98,76657.7,0.0,0.99318,0.0,1.16863]
[1779580356546,68.98,76656.95,0.0,0.99318,0.0,1.16913]
[1779580361581,68.98,76659.24,0.0,0.99319,0.0,1.16761]
[1779580364602,68.98,76653.73,0.0,0.99316,0.0,1.17128]
[1779580369638,68.98,76649.33,0.0,0.99314,0.0,1.17422]
[1779580374672,68.98,76653.02,0.0,0.99316,0.0,1.17175]
[1779580379706,68.98,76657.27,0.0,0.99318,0.0,1.16892]
[1779580388297,68.98,76658.34,0.0,0.99318,0.0,1.16821]
[1779580396826,68.98,76657.43,0.0,0.99318,0.0,1.16881]
[1779580401862,68.98,76655.17,0.0,0.99317,0.0,1.17032]
[1779580406898,68.98,76655.47,0.0,0.99317,0.0,1.17012]
[1779580411933,68.98,76651.66,0.0,0.99316,0.0,1.17145]
[1779580414953,68.98,76645.51,0.0,0.99313,0.0,1.17556]
[1779580420995,68.98,76643.62,0.0,0.99312,0.0,1.17683]
[1779580426032,68.98,76642.44,0.0,0.99312,0.0,1.17762]
[1779580431065,68.98,76640.32,0.0,0.99311,0.0,1.17904]
[1779580439125,68.98,76640.23,0.0,0.99311,0.0,1.1791]
[1779580444162,68.98,76637.64,0.0,0.99309,0.0,1.18084]
[1779580449197,68.98,76639.25,0.0,0.9931,0.0,1.17976]
[1779580456245,68.98,76640.99,0.0,0.99311,0.0,1.17859]
[1779580463296,68.98,76644.11,0.0,0.99312,0.0,1.1765]
[1779580468863,68.98,76644.08,0.0,0.99312,0.0,1.17652]
[1779580474370,68.98,76645.72,0.0,0.99314,0.0,1.17421]
[1779580480413,68.98,76644.76,0.0,0.99313,0.0,1.17485]
[1779580489007,68.98,76640.01,0.0,0.99311,0.0,1.17803]
[1779580494511,68.98,76636.56,0.0,0.9931,0.0,1.18035]
[1779580499077,68.98,76642.92,0.0,0.99313,0.0,1.17608]
[1779580504581,68.98,76647.35,0.0,0.99315,0.0,1.17312]
[1779580509617,68.98,76649.67,0.0,0.99316,0.0,1.17157]
[1779580511630,68.98,76655.3,0.0,0.99318,0.0,1.16782]
[1779580519220,68.98,76654.06,0.0,0.99318,0.0,1.16864]
[1779580526735,68.98,76652.62,0.0,0.99317,0.0,1.1696]
[1779580531770,68.98,76657.1,0.0,0.9932,0.0,1.16542]
[1779580539359,68.98,76660.39,0.0,0.99321,0.0,1.16323]
[1779580544861,68.98,76662.54,0.0,0.99322,0.0,1.16181]
[1779580550903,68.98,76666.55,0.0,0.99324,0.0,1.15915]
[1779580555943,68.98,76667.91,0.0,0.99324,0.0,1.15825]
[1779580560978,68.98,76668.05,0.0,0.99325,0.0,1.15816]
[1779580566016,68.98,76673.59,0.0,0.99327,0.0,1.1545]
[1779580567019,68.98,76681.8,0.0,0.99331,0.0,1.1491]
[1779580569044,68.98,76693.52,0.0,0.99336,0.0,1.14143]
[1779580572065,68.98,76699.72,0.0,0.99339,0.0,1.13738]
[1779580576093,68.98,76694.9,0.0,0.99336,0.0,1.14053]
[1779580581127,68.98,76693.87,0.0,0.99336,0.0,1.1412]
[1779580586162,68.98,76698.15,0.0,0.99338,0.0,1.13841]
[1779580591197,68.98,76699.73,0.0,0.99339,0.0,1.13619]
[1779580596232,68.98,76700.89,0.0,0.9934,0.0,1.13544]
[1779580601267,68.98,76700.3,0.0,0.99339,0.0,1.13582]
[1779580606303,68.98,76700.36,0.0,0.99339,0.0,1.13579]
[1779580611338,68.98,76699.9,0.0,0.99339,0.0,1.13608]
[1779580620401,68.98,76699.23,0.0,0.99339,0.0,1.13652]
[1779580624430,68.98,76690.86,0.0,0.99335,0.0,1.14198]
[1779580629465,68.98,76693.89,0.0,0.99337,0.0,1.14]
[1779580633492,68.98,76699.0,0.0,0.99339,0.0,1.13667]
[1779580636513,68.98,76703.66,0.0,0.99341,0.0,1.13364]
[1779580641548,68.98,76702.81,0.0,0.99341,0.0,1.13419]
[1779580646585,68.98,76701.73,0.0,0.9934,0.0,1.13489]
[1779580651619,68.98,76700.17,0.0,0.9934,0.0,1.13473]
[1779580656714,68.98,76708.81,0.0,0.99344,0.0,1.12912]
[1779580657665,68.98,76712.56,0.0,0.99345,0.0,1.1267]
[1779580660225,68.98,76705.49,0.0,0.99342,0.0,1.13127]
[1779580662702,68.98,76699.35,0.0,0.9934,0.0,1.13526]
[1779580664715,68.98,76698.78,0.0,0.99339,0.0,1.13563]
[1779580666728,68.98,76703.53,0.0,0.99342,0.0,1.13254]
[1779580671763,68.98,76704.53,0.0,0.99342,0.0,1.1319]
[1779580676797,68.98,76706.24,0.0,0.99343,0.0,1.13079]
[1779580681834,68.98,76706.87,0.0,0.99343,0.0,1.13038]
[1779580685862,68.98,76698.37,0.0,0.99339,0.0,1.1359]
[1779580686868,68.98,76680.28,0.0,0.99331,0.0,1.14771]
[1779580688882,68.98,76674.61,0.0,0.99329,0.0,1.15144]
[1779580693919,68.98,76673.44,0.0,0.99328,0.0,1.15221]
[1779580698953,68.98,76671.44,0.0,0.99327,0.0,1.15353]
[1779580703988,68.98,76670.82,0.0,0.99327,0.0,1.15393]
[1779580709026,68.98,76669.54,0.0,0.99327,0.0,1.15478]
[1779580715067,68.98,76669.55,0.0,0.99327,0.0,1.15358]
[1779580720649,68.98,76669.18,0.0,0.99327,0.0,1.15382]
[1779580726144,68.98,76674.37,0.0,0.99329,0.0,1.1504]
[1779580732187,68.98,76674.29,0.0,0.99329,0.0,1.15045]
[1779580736215,68.98,76679.29,0.0,0.99332,0.0,1.14717]
[1779580741252,68.98,76678.93,0.0,0.99331,0.0,1.14741]
[1779580746287,68.98,76676.06,0.0,0.9933,0.0,1.14929]
[1779580751322,68.98,76675.2,0.0,0.9933,0.0,1.14986]
[1779580756357,68.98,76675.82,0.0,0.9933,0.0,1.14945]
[1779580761392,68.98,76675.77,0.0,0.9933,0.0,1.14948]
[1779580766427,68.98,76673.34,0.0,0.99329,0.0,1.15108]
[1779580767434,68.98,76667.36,0.0,0.99326,0.0,1.15502]
[1779580776497,68.98,76667.27,0.0,0.99327,0.0,1.15388]
[1779580781534,68.98,76666.93,0.0,0.99327,0.0,1.15411]
[1779580786567,68.98,76667.4,0.0,0.99327,0.0,1.1538]
[1779580793616,68.98,76666.43,0.0,0.99327,0.0,1.15444]
[1779580798654,68.98,76665.75,0.0,0.99326,0.0,1.15488]
[1779580801679,68.98,76666.97,0.0,0.99327,0.0,1.15408]
[1779580803690,68.98,76667.91,0.0,0.99327,0.0,1.15346]
[1779580807717,68.98,76673.36,0.0,0.9933,0.0,1.14987]
[1779580812752,68.98,76677.53,0.0,0.99331,0.0,1.14713]
[1779580817787,68.98,76683.09,0.0,0.99334,0.0,1.14349]
[1779580822822,68.98,76681.91,0.0,0.99333,0.0,1.14426]
[1779580824838,68.98,76687.1,0.0,0.99336,0.0,1.14087]
[1779580825844,68.98,76697.32,0.0,0.9934,0.0,1.13421]
[1779580826852,68.98,76698.53,0.0,0.99341,0.0,1.13343]
[1779580831886,68.98,76697.97,0.0,0.99341,0.0,1.13261]
[1779580837928,68.98,76697.62,0.0,0.99341,0.0,1.13284]
[1779580842963,68.98,76693.37,0.0,0.99339,0.0,1.1356]
[1779580848000,68.98,76690.85,0.0,0.99338,0.0,1.13724]
[1779580853049,68.98,76692.43,0.0,0.99339,0.0,1.13621]
[1779580858076,68.98,76694.55,0.0,0.9934,0.0,1.13483]
[1779580860090,68.98,76700.64,0.0,0.99342,0.0,1.13088]
[1779580865126,68.98,76696.18,0.0,0.9934,0.0,1.13377]
[1779580870160,68.98,76695.24,0.0,0.9934,0.0,1.13438]
[1779580875196,68.98,76697.54,0.0,0.99341,0.0,1.13289]
[1779580879224,68.98,76662.95,0.0,0.99326,0.0,1.15553]
[1779580880232,68.98,76646.67,0.0,0.99318,0.0,1.16633]
[1779580881778,68.98,76653.36,0.0,0.99321,0.0,1.16188]
[1779580884260,68.98,76646.23,0.0,0.99318,0.0,1.16662]
[1779580886275,68.98,76651.65,0.0,0.99321,0.0,1.16301]
[1779580887282,68.98,76646.69,0.0,0.99318,0.0,1.16631]
[1779580890302,68.98,76641.38,0.0,0.99316,0.0,1.16985]
[1779580895337,68.98,76640.22,0.0,0.99316,0.0,1.16941]
[1779580900372,68.98,76638.68,0.0,0.99315,0.0,1.17044]
[1779580904399,68.98,76631.4,0.0,0.99312,0.0,1.17531]
[1779580909435,68.98,76624.76,0.0,0.99309,0.0,1.17977]
[1779580910444,68.98,76619.62,0.0,0.99307,0.0,1.18323]
[1779580912459,68.98,76626.55,0.0,0.9931,0.0,1.17856]
[1779580917494,68.98,76628.57,0.0,0.99311,0.0,1.17721]
[1779580922531,68.98,76623.64,0.0,0.99309,0.0,1.18052]
[1779580927563,68.98,76620.26,0.0,0.99307,0.0,1.18279]
[1779580932601,68.98,76623.39,0.0,0.99308,0.0,1.18069]
[1779580937636,68.98,76619.98,0.0,0.99307,0.0,1.18298]
[1779580939649,68.98,76614.21,0.0,0.99304,0.0,1.18687]
[1779580944685,68.98,76614.11,0.0,0.99304,0.0,1.18694]
[1779580945691,68.98,76620.98,0.0,0.99307,0.0,1.18231]
[1779580946698,68.98,76625.63,0.0,0.9931,0.0,1.17918]
[1779580948718,68.98,76626.65,0.0,0.9931,0.0,1.1785]
[1779580950731,68.98,76620.38,0.0,0.99307,0.0,1.18271]
[1779580951740,68.98,76613.88,0.0,0.99305,0.0,1.18588]
[1779580952748,68.98,76609.81,0.0,0.99303,0.0,1.18863]
[1779580954760,68.98,76609.26,0.0,0.99303,0.0,1.189]
[1779580959794,68.98,76608.61,0.0,0.99302,0.0,1.18944]
[1779580964831,68.98,76615.8,0.0,0.99306,0.0,1.18458]
[1779580969865,68.98,76614.29,0.0,0.99305,0.0,1.1856]
[1779580973894,68.98,76620.77,0.0,0.99308,0.0,1.18123]
[1779580975907,68.98,76615.74,0.0,0.99306,0.0,1.18462]
[1779580976914,68.98,76615.3,0.0,0.99305,0.0,1.18492]
[1779580982483,68.98,76621.18,0.0,0.99308,0.0,1.18096]
[1779580983968,68.98,76621.41,0.0,0.99308,0.0,1.1808]
[1779580987992,68.98,76610.94,0.0,0.99303,0.0,1.18786]
[1779580993029,68.98,76609.72,0.0,0.99303,0.0,1.18869]
[1779580998065,68.98,76599.39,0.0,0.99298,0.0,1.19569]
[1779581003098,68.98,76599.38,0.0,0.99298,0.0,1.1957]
[1779581008132,68.98,76600.01,0.0,0.99298,0.0,1.19527]
[1779581010147,68.98,76605.54,0.0,0.99301,0.0,1.19152]
[1779581015183,68.98,76607.54,0.0,0.99303,0.0,1.18894]
[1779581018203,68.98,76614.49,0.0,0.99306,0.0,1.18424]
[1779581020218,68.98,76620.98,0.0,0.99309,0.0,1.17987]
[1779581024246,68.98,76623.82,0.0,0.9931,0.0,1.17797]
[1779581029280,68.98,76624.25,0.0,0.9931,0.0,1.17768]
[1779581034326,68.98,76623.43,0.0,0.9931,0.0,1.17823]
[1779581039363,68.98,76627.74,0.0,0.99312,0.0,1.17534]
[1779581044392,68.98,76629.1,0.0,0.99312,0.0,1.17442]
[1779581049428,68.98,76626.4,0.0,0.99311,0.0,1.17623]
[1779581054463,68.98,76626.65,0.0,0.99311,0.0,1.17607]
[1779581059500,68.98,76628.75,0.0,0.99312,0.0,1.17466]
[1779581064533,68.98,76625.27,0.0,0.99311,0.0,1.17699]
[1779581069568,68.98,76620.19,0.0,0.99308,0.0,1.1804]
[1779581074604,68.98,76618.72,0.0,0.99308,0.0,1.18018]
[1779581079638,68.98,76613.54,0.0,0.99306,0.0,1.18366]
[1779581086691,68.98,76615.7,0.0,0.99307,0.0,1.18221]
[1779581091726,68.98,76616.61,0.0,0.99307,0.0,1.1816]
[1779581096761,68.98,76613.02,0.0,0.99306,0.0,1.18401]
[1779581099786,68.98,76601.32,0.0,0.993,0.0,1.19193]
[1779581103818,68.98,76612.39,0.0,0.99306,0.0,1.18444]
[1779581104825,68.98,76613.51,0.0,0.99306,0.0,1.18368]
[1779581107840,68.98,76607.61,0.0,0.99303,0.0,1.18767]
[1779581109857,68.98,76604.07,0.0,0.99302,0.0,1.19006]
[1779581114890,68.98,76604.21,0.0,0.99302,0.0,1.18997]
[1779581120936,68.98,76602.68,0.0,0.99301,0.0,1.19101]
[1779581125973,68.98,76599.31,0.0,0.993,0.0,1.19329]
[1779581131009,68.98,76599.11,0.0,0.993,0.0,1.1922]
[1779581136054,68.98,76596.49,0.0,0.99299,0.0,1.19398]
[1779581141095,68.98,76593.21,0.0,0.99297,0.0,1.19621]
[1779581143106,68.98,76589.41,0.0,0.99296,0.0,1.1988]
[1779581148142,68.98,76586.31,0.0,0.99294,0.0,1.20091]
[1779581153718,68.98,76585.64,0.0,0.99294,0.0,1.20137]
[1779581159217,68.98,76584.56,0.0,0.99293,0.0,1.20211]
[1779581163790,68.98,76573.86,0.0,0.99288,0.0,1.20944]
[1779581169290,68.98,76570.24,0.0,0.99287,0.0,1.21193]
[1779581175333,68.98,76567.86,0.0,0.99286,0.0,1.21356]
[1779581180366,68.98,76565.53,0.0,0.99284,0.0,1.21517]
[1779581185400,68.98,76566.91,0.0,0.99285,0.0,1.21422]
[1779581190435,68.98,76569.22,0.0,0.99286,0.0,1.21263]
[1779581195470,68.98,76567.94,0.0,0.99286,0.0,1.21227]
[1779581201512,68.98,76566.94,0.0,0.99286,0.0,1.21296]
[1779581204080,68.98,76558.79,0.0,0.99282,0.0,1.21858]
[1779581209568,68.98,76558.62,0.0,0.99282,0.0,1.2187]
[1779581215610,68.98,76560.27,0.0,0.99283,0.0,1.21756]
[1779581221653,68.98,76559.68,0.0,0.99282,0.0,1.21796]
[1779581226695,68.98,76560.45,0.0,0.99283,0.0,1.21743]
[1779581231734,68.98,76572.18,0.0,0.99288,0.0,1.20935]
[1779581232741,68.98,76578.42,0.0,0.99291,0.0,1.20507]
[1779581234756,68.98,76582.75,0.0,0.99293,0.0,1.20211]
[1779581239791,68.98,76588.9,0.0,0.99296,0.0,1.19791]
[1779581244825,68.98,76603.7,0.0,0.99303,0.0,1.18787]
[1779581245833,68.98,76605.2,0.0,0.99304,0.0,1.18685]
[1779581250868,68.98,76606.65,0.0,0.99304,0.0,1.18587]
[1779581255902,68.98,76608.0,0.0,0.99306,0.0,1.18374]
[1779581260940,68.98,76606.63,0.0,0.99305,0.0,1.18466]
[1779581265972,68.98,76605.89,0.0,0.99305,0.0,1.18516]
[1779581271007,68.98,76603.29,0.0,0.99303,0.0,1.18692]
[1779581276044,68.98,76603.71,0.0,0.99304,0.0,1.18663]
[1779581281082,68.98,76603.82,0.0,0.99304,0.0,1.18656]
[1779581282090,68.98,76594.11,0.0,0.99299,0.0,1.19314]
[1779581287125,68.98,76591.2,0.0,0.99298,0.0,1.19512]
[1779581292159,68.98,76591.34,0.0,0.99298,0.0,1.19502]
[1779581297194,68.98,76590.21,0.0,0.99297,0.0,1.19579]
[1779581302230,68.98,76590.05,0.0,0.99297,0.0,1.1959]
[1779581307265,68.98,76591.13,0.0,0.99298,0.0,1.19516]
[1779581312301,68.98,76591.51,0.0,0.99299,0.0,1.19368]
[1779581314316,68.98,76597.19,0.0,0.99301,0.0,1.18982]
[1779581316330,68.98,76606.57,0.0,0.99306,0.0,1.18348]
[1779581317338,68.98,76608.47,0.0,0.99307,0.0,1.1822]
[1779581322372,68.98,76608.95,0.0,0.99307,0.0,1.18188]
[1779581324929,68.98,76603.46,0.0,0.99304,0.0,1.18558]
[1779581330428,68.98,76604.53,0.0,0.99305,0.0,1.18486]
[1779581335463,68.98,76599.71,0.0,0.99302,0.0,1.18812]
[1779581340498,68.98,76598.73,0.0,0.99302,0.0,1.18878]
[1779581345533,68.98,76596.04,0.0,0.99301,0.0,1.1906]
[1779581350570,68.98,76596.84,0.0,0.99301,0.0,1.19006]
[1779581356610,68.98,76594.01,0.0,0.993,0.0,1.19198]
[1779581361645,68.98,76589.14,0.0,0.99298,0.0,1.19529]
[1779581363660,68.98,76582.49,0.0,0.99295,0.0,1.19982]
[1779581368694,68.98,76580.55,0.0,0.99294,0.0,1.20114]
[1779581373731,68.98,76578.51,0.0,0.99293,0.0,1.2013]
[1779581380780,68.98,76575.19,0.0,0.99292,0.0,1.20357]
[1779581386822,68.98,76574.29,0.0,0.99291,0.0,1.20419]
[1779581391860,68.98,76570.15,0.0,0.99289,0.0,1.20703]
[1779581396896,68.98,76568.6,0.0,0.99289,0.0,1.20809]
[1779581401930,68.98,76565.87,0.0,0.99287,0.0,1.20997]
[1779581403948,68.98,76562.57,0.0,0.99286,0.0,1.21224]
[1779581408981,68.98,76564.97,0.0,0.99287,0.0,1.21059]
[1779581413011,68.98,76571.2,0.0,0.9929,0.0,1.20631]
[1779581417060,68.98,76572.24,0.0,0.9929,0.0,1.20559]
[1779581422080,68.98,76568.34,0.0,0.99289,0.0,1.20827]
[1779581424092,68.98,76565.49,0.0,0.99287,0.0,1.21023]
[1779581429127,68.98,76565.12,0.0,0.99287,0.0,1.21048]
[1779581435170,68.98,76563.75,0.0,0.99287,0.0,1.21018]
[1779581440205,68.98,76563.51,0.0,0.99287,0.0,1.21035]
[1779581445239,68.98,76562.74,0.0,0.99287,0.0,1.21088]
[1779581450274,68.98,76562.73,0.0,0.99287,0.0,1.21089]
[1779581455310,68.98,76563.28,0.0,0.99287,0.0,1.21051]
[1779581460347,68.98,76564.13,0.0,0.99287,0.0,1.20992]
[1779581465415,68.98,76562.06,0.0,0.99286,0.0,1.21135]
[1779581466391,68.98,76556.0,0.0,0.99284,0.0,1.21552]
[1779581467396,68.98,76554.49,0.0,0.99283,0.0,1.21657]
[1779581472431,68.98,76559.7,0.0,0.99285,0.0,1.21297]
[1779581473442,68.98,76560.09,0.0,0.99285,0.0,1.2127]
[1779581479481,68.98,76560.22,0.0,0.99286,0.0,1.21261]
[1779581483508,68.98,76565.38,0.0,0.99288,0.0,1.20906]
[1779581488543,68.98,76568.83,0.0,0.9929,0.0,1.20669]
[1779581491563,68.98,76576.93,0.0,0.99294,0.0,1.19991]
[1779581493577,68.98,76579.08,0.0,0.99295,0.0,1.19845]
[1779581498613,68.98,76579.73,0.0,0.99295,0.0,1.198]
[1779581503647,68.98,76581.87,0.0,0.99296,0.0,1.19654]
[1779581508686,68.98,76584.54,0.0,0.99298,0.0,1.19473]
[1779581516267,68.98,76584.19,0.0,0.99297,0.0,1.19497]
[1779581522784,68.98,76581.7,0.0,0.99296,0.0,1.19666]
[1779581527819,68.98,76579.1,0.0,0.99295,0.0,1.19843]
[1779581536407,68.98,76579.99,0.0,0.99295,0.0,1.19783]
[1779581541922,68.98,76578.26,0.0,0.99295,0.0,1.19901]
[1779581544943,68.98,76572.97,0.0,0.99292,0.0,1.20262]
[1779581549978,68.98,76569.22,0.0,0.9929,0.0,1.20519]
[1779581555013,68.98,76566.53,0.0,0.9929,0.0,1.20579]
[1779581560051,68.98,76561.12,0.0,0.99287,0.0,1.20951]
[1779581565082,68.98,76559.23,0.0,0.99286,0.0,1.21081]
[1779581571124,68.98,76561.37,0.0,0.99287,0.0,1.20934]
[1779581576159,68.98,76559.92,0.0,0.99287,0.0,1.21033]
[1779581581195,68.98,76565.26,0.0,0.99289,0.0,1.20667]
[1779581582202,68.98,76572.27,0.0,0.99293,0.0,1.20186]
[1779581583210,68.98,76576.32,0.0,0.99294,0.0,1.1991]
[1779581588245,68.98,76577.7,0.0,0.99295,0.0,1.19815]
[1779581593279,68.98,76579.75,0.0,0.99296,0.0,1.19676]
[1779581598313,68.98,76581.84,0.0,0.99297,0.0,1.19533]
[1779581600327,68.98,76592.09,0.0,0.99302,0.0,1.18837]
[1779581606369,68.98,76595.77,0.0,0.99303,0.0,1.18588]
[1779581611406,68.98,76599.73,0.0,0.99306,0.0,1.18199]
[1779581616440,68.98,76600.03,0.0,0.99306,0.0,1.18178]
[1779581621473,68.98,76600.12,0.0,0.99306,0.0,1.18172]
[1779581626508,68.98,76600.02,0.0,0.99306,0.0,1.18179]
[1779581631544,68.98,76602.54,0.0,0.99307,0.0,1.18009]
[1779581636579,68.98,76602.25,0.0,0.99307,0.0,1.18029]
[1779581641614,68.98,76602.75,0.0,0.99307,0.0,1.17995]
[1779581646652,68.98,76604.89,0.0,0.99308,0.0,1.17851]
[1779581651686,68.98,76607.01,0.0,0.99309,0.0,1.17709]
[1779581657249,68.98,76610.44,0.0,0.99311,0.0,1.17478]
[1779581662762,68.98,76610.9,0.0,0.99311,0.0,1.17447]
[1779581669812,68.98,76609.61,0.0,0.99311,0.0,1.17534]
[1779581675856,68.98,76607.52,0.0,0.9931,0.0,1.17553]
[1779581677389,68.98,76602.29,0.0,0.99308,0.0,1.17904]
[1779581679882,68.98,76599.14,0.0,0.99306,0.0,1.18116]
[1779581687459,68.98,76598.11,0.0,0.99306,0.0,1.18186]
[1779581692972,68.98,76597.54,0.0,0.99306,0.0,1.18224]
[1779581698008,68.98,76597.94,0.0,0.99306,0.0,1.18197]
[1779581703048,68.98,76598.41,0.0,0.99306,0.0,1.18165]
[1779581708089,68.98,76599.99,0.0,0.99307,0.0,1.18059]
[1779581714131,68.98,76599.17,0.0,0.99306,0.0,1.18114]
[1779581715138,68.98,76604.25,0.0,0.99309,0.0,1.17772]
[1779581717674,68.98,76611.41,0.0,0.99312,0.0,1.17292]
[1779581723196,68.98,76612.46,0.0,0.99312,0.0,1.17221]
[1779581728232,68.98,76613.26,0.0,0.99313,0.0,1.17168]
[1779581733266,68.98,76613.76,0.0,0.99314,0.0,1.17013]
[1779581734275,68.98,76618.8,0.0,0.99316,0.0,1.16676]
[1779581735280,68.98,76636.65,0.0,0.99324,0.0,1.1549]
[1779581736288,68.98,76642.2,0.0,0.99327,0.0,1.15124]
[1779581739309,68.98,76637.07,0.0,0.99324,0.0,1.15463]
[1779581742334,68.98,76632.02,0.0,0.99322,0.0,1.15797]
[1779581747365,68.98,76636.21,0.0,0.99324,0.0,1.1552]
[1779581751396,68.98,76642.77,0.0,0.99327,0.0,1.15086]
[1779581753408,68.98,76645.01,0.0,0.99328,0.0,1.14939]
[1779581755422,68.98,76636.06,0.0,0.99324,0.0,1.1553]
[1779581756428,68.98,76636.74,0.0,0.99324,0.0,1.15485]
[1779581761463,68.98,76633.92,0.0,0.99323,0.0,1.15671]
[1779581765492,68.98,76628.26,0.0,0.9932,0.0,1.16047]
[1779581769518,68.98,76621.78,0.0,0.99317,0.0,1.16478]
[1779581773548,68.98,76616.05,0.0,0.99315,0.0,1.1686]
[1779581779591,68.98,76611.5,0.0,0.99313,0.0,1.17164]
[1779581784624,68.98,76611.58,0.0,0.99313,0.0,1.17159]
[1779581787645,68.98,76606.4,0.0,0.9931,0.0,1.17506]
[1779581792684,68.98,76603.47,0.0,0.9931,0.0,1.17581]
[1779581797716,68.98,76605.81,0.0,0.99311,0.0,1.17424]
[1779581802752,68.98,76605.09,0.0,0.99311,0.0,1.17472]
[1779581807788,68.98,76600.54,0.0,0.99308,0.0,1.17778]
[1779581813829,68.98,76601.62,0.0,0.99309,0.0,1.17705]
[1779581818865,68.98,76600.14,0.0,0.99308,0.0,1.17805]
[1779581823899,68.98,76594.89,0.0,0.99306,0.0,1.18158]
[1779581828934,68.98,76594.26,0.0,0.99306,0.0,1.18201]
[1779581838537,68.98,76594.04,0.0,0.99305,0.0,1.18216]
[1779581844041,68.98,76592.68,0.0,0.99305,0.0,1.18307]
[1779581849076,68.98,76592.8,0.0,0.99305,0.0,1.18299]
[1779581854111,68.98,76592.75,0.0,0.99306,0.0,1.1818]
[1779581865193,68.98,76592.34,0.0,0.99305,0.0,1.18208]
[1779581867205,68.98,76598.74,0.0,0.99308,0.0,1.17777]
[1779581868746,68.98,76620.4,0.0,0.99318,0.0,1.16327]
[1779581870227,68.98,76618.0,0.0,0.99317,0.0,1.16487]
[1779581875262,68.98,76617.16,0.0,0.99317,0.0,1.16543]
[1779581882312,68.98,76617.1,0.0,0.99317,0.0,1.16547]
[1779581884326,68.98,76611.53,0.0,0.99314,0.0,1.16919]
[1779581889361,68.98,76612.48,0.0,0.99315,0.0,1.16856]
[1779581894397,68.98,76612.86,0.0,0.99315,0.0,1.1683]
[1779581899431,68.98,76612.56,0.0,0.99315,0.0,1.1685]
[1779581904466,68.98,76610.35,0.0,0.99314,0.0,1.16998]
[1779581909501,68.98,76609.05,0.0,0.99313,0.0,1.17085]
[1779581914536,68.98,76606.67,0.0,0.99313,0.0,1.17123]
[1779581919571,68.98,76605.85,0.0,0.99312,0.0,1.17178]
[1779581924605,68.98,76606.05,0.0,0.99312,0.0,1.17164]
[1779581931655,68.98,76606.57,0.0,0.99313,0.0,1.1713]
[1779581936691,68.98,76606.45,0.0,0.99313,0.0,1.17138]
[1779581941725,68.98,76602.72,0.0,0.99311,0.0,1.17388]
[1779581946761,68.98,76603.45,0.0,0.99311,0.0,1.17339]
[1779581954816,68.98,76604.43,0.0,0.99312,0.0,1.17273]
[1779581964892,68.98,76603.83,0.0,0.99311,0.0,1.17313]
[1779581969922,68.98,76608.71,0.0,0.99314,0.0,1.16986]
[1779581975963,68.98,76610.71,0.0,0.99315,0.0,1.16731]
[1779581980999,68.98,76608.6,0.0,0.99314,0.0,1.16872]
[1779581986033,68.98,76606.72,0.0,0.99313,0.0,1.16998]
[1779581993085,68.98,76604.17,0.0,0.99312,0.0,1.17169]
[1779581998118,68.98,76603.3,0.0,0.99312,0.0,1.17227]
[1779582004160,68.98,76605.88,0.0,0.99313,0.0,1.17054]
[1779582006177,68.98,76614.48,0.0,0.99317,0.0,1.1648]
[1779582008189,68.98,76614.91,0.0,0.99317,0.0,1.16451]
[1779582012219,68.98,76620.96,0.0,0.9932,0.0,1.16049]
[1779582013225,68.98,76633.05,0.0,0.99325,0.0,1.15248]
[1779582016246,68.98,76635.18,0.0,0.99326,0.0,1.15107]
[1779582022289,68.98,76636.54,0.0,0.99327,0.0,1.15017]
[1779582028332,68.98,76637.22,0.0,0.99327,0.0,1.14972]
[1779582035378,68.98,76635.99,0.0,0.99327,0.0,1.14933]
[1779582039941,68.98,76626.43,0.0,0.99323,0.0,1.15565]
[1779582045449,68.98,76624.19,0.0,0.99322,0.0,1.15713]
[1779582050485,68.98,76623.16,0.0,0.99321,0.0,1.15782]
[1779582056525,68.98,76622.62,0.0,0.99321,0.0,1.15818]
[1779582061567,68.98,76622.05,0.0,0.99321,0.0,1.15855]
[1779582066600,68.98,76620.26,0.0,0.9932,0.0,1.15974]
[1779582067615,68.98,76607.22,0.0,0.99314,0.0,1.16843]
[1779582068615,68.98,76601.47,0.0,0.99312,0.0,1.17228]
[1779582069618,68.98,76601.42,0.0,0.99312,0.0,1.17231]
[1779582076666,68.98,76601.19,0.0,0.99312,0.0,1.17247]
[1779582083715,68.98,76603.02,0.0,0.99312,0.0,1.17124]
[1779582088762,68.98,76601.73,0.0,0.99312,0.0,1.17211]
[1779582089767,68.98,76588.3,0.0,0.99306,0.0,1.18114]
[1779582090779,68.98,76575.84,0.0,0.993,0.0,1.18957]
[1779582091780,68.98,76573.51,0.0,0.99299,0.0,1.18992]
[1779582096815,68.98,76574.67,0.0,0.993,0.0,1.18913]
[1779582102857,68.98,76572.45,0.0,0.99299,0.0,1.19064]
[1779582108899,68.98,76569.63,0.0,0.99298,0.0,1.19256]
[1779582113938,68.98,76568.11,0.0,0.99297,0.0,1.19359]
[1779582120504,68.98,76567.19,0.0,0.99297,0.0,1.19422]
[1779582129041,68.98,76565.19,0.0,0.99296,0.0,1.19558]
[1779582136091,68.98,76563.61,0.0,0.99295,0.0,1.19666]
[1779582145154,68.98,76562.42,0.0,0.99294,0.0,1.19747]
[1779582150190,68.98,76559.45,0.0,0.99293,0.0,1.1995]
[1779582153218,68.98,76552.73,0.0,0.99291,0.0,1.20286]
[1779582154220,68.98,76550.61,0.0,0.9929,0.0,1.20431]
[1779582155228,68.98,76544.74,0.0,0.99287,0.0,1.20835]
[1779582156235,68.98,76544.09,0.0,0.99286,0.0,1.20879]
[1779582161270,68.98,76544.67,0.0,0.99287,0.0,1.2084]
[1779582166303,68.98,76541.61,0.0,0.99285,0.0,1.2105]
[1779582171342,68.98,76543.11,0.0,0.99286,0.0,1.20947]
[1779582176374,68.98,76547.47,0.0,0.99288,0.0,1.20647]
[1779582182417,68.98,76547.1,0.0,0.99288,0.0,1.20672]
[1779582186445,68.98,76554.6,0.0,0.99291,0.0,1.20158]
[1779582191480,68.98,76552.69,0.0,0.9929,0.0,1.20289]
[1779582196516,68.98,76552.11,0.0,0.9929,0.0,1.20329]
[1779582202556,68.98,76550.93,0.0,0.9929,0.0,1.20409]
[1779582207592,68.98,76549.74,0.0,0.99289,0.0,1.20491]
[1779582212629,68.98,76549.42,0.0,0.9929,0.0,1.20389]
[1779582217663,68.98,76548.96,0.0,0.99289,0.0,1.20421]
[1779582222705,68.98,76548.77,0.0,0.99289,0.0,1.20434]
[1779582228745,68.98,76547.86,0.0,0.99289,0.0,1.20496]
[1779582233780,68.98,76546.49,0.0,0.99288,0.0,1.2059]
[1779582239823,68.98,76546.09,0.0,0.99288,0.0,1.20618]
[1779582244857,68.98,76542.16,0.0,0.99286,0.0,1.20888]
[1779582249893,68.98,76543.69,0.0,0.99287,0.0,1.20783]
[1779582254928,68.98,76538.7,0.0,0.99285,0.0,1.21126]
[1779582259962,68.98,76540.36,0.0,0.99285,0.0,1.21012]
[1779582264997,68.98,76542.71,0.0,0.99287,0.0,1.2085]
[1779582270038,68.98,76546.1,0.0,0.99288,0.0,1.20617]
[1779582275075,68.98,76550.01,0.0,0.99291,0.0,1.20224]
[1779582280109,68.98,76553.07,0.0,0.99292,0.0,1.20015]
[1779582287161,68.98,76556.18,0.0,0.99294,0.0,1.19802]
[1779582290189,68.98,76552.23,0.0,0.99292,0.0,1.20072]
[1779582295226,68.98,76554.78,0.0,0.99293,0.0,1.19898]
[1779582297243,68.98,76547.23,0.0,0.99289,0.0,1.20415]
[1779582302273,68.98,76560.94,0.0,0.99296,0.0,1.19477]
[1779582303280,68.98,76565.6,0.0,0.99298,0.0,1.1916]
[1779582308316,68.98,76560.22,0.0,0.99295,0.0,1.19527]
[1779582313356,68.98,76555.68,0.0,0.99293,0.0,1.19836]
[1779582318390,68.98,76552.46,0.0,0.99292,0.0,1.20057]
[1779582323424,68.98,76551.49,0.0,0.99291,0.0,1.20123]
[1779582328459,68.98,76554.08,0.0,0.99293,0.0,1.19946]
[1779582334504,68.98,76554.88,0.0,0.99294,0.0,1.19767]
[1779582339537,68.98,76556.33,0.0,0.99294,0.0,1.19668]
[1779582345580,68.98,76557.08,0.0,0.99295,0.0,1.19617]
[1779582352126,68.98,76557.31,0.0,0.99295,0.0,1.19601]
[1779582358675,68.98,76558.5,0.0,0.99295,0.0,1.1952]
[1779582360689,68.98,76563.61,0.0,0.99298,0.0,1.19172]
[1779582362196,68.98,76570.64,0.0,0.99301,0.0,1.18695]
[1779582363710,68.98,76574.67,0.0,0.99303,0.0,1.18422]
[1779582368745,68.98,76569.83,0.0,0.99301,0.0,1.1875]
[1779582373780,68.98,76566.04,0.0,0.99299,0.0,1.19007]
[1779582378815,68.98,76562.54,0.0,0.99297,0.0,1.19245]
[1779582385866,68.98,76561.17,0.0,0.99297,0.0,1.19338]
[1779582389895,68.98,76555.85,0.0,0.99294,0.0,1.19701]
[1779582394929,68.98,76561.16,0.0,0.99297,0.0,1.19216]
[1779582402479,68.98,76564.47,0.0,0.99299,0.0,1.18991]
[1779582411041,68.98,76566.17,0.0,0.993,0.0,1.18875]
[1779582416076,68.98,76565.79,0.0,0.99299,0.0,1.18901]
[1779582421111,68.98,76567.36,0.0,0.993,0.0,1.18794]
[1779582422118,68.98,76575.67,0.0,0.99304,0.0,1.18232]
[1779582423125,68.98,76581.61,0.0,0.99307,0.0,1.17831]
[1779582426146,68.98,76583.9,0.0,0.99308,0.0,1.17677]
[1779582428162,68.98,76590.14,0.0,0.99311,0.0,1.17257]
[1779582432690,68.98,76597.04,0.0,0.99314,0.0,1.16795]
[1779582438233,68.98,76600.97,0.0,0.99316,0.0,1.16532]
[1779582446288,68.98,76603.14,0.0,0.99317,0.0,1.16388]
[1779582452831,68.98,76603.97,0.0,0.99318,0.0,1.16211]
[1779582458372,68.98,76596.84,0.0,0.99314,0.0,1.16687]
[1779582459379,68.98,76588.25,0.0,0.9931,0.0,1.17262]
[1779582460386,68.98,76587.23,0.0,0.9931,0.0,1.17331]
[1779582465422,68.98,76590.86,0.0,0.99312,0.0,1.17087]
[1779582470456,68.98,76592.36,0.0,0.99312,0.0,1.16987]
[1779582478512,68.98,76593.38,0.0,0.99313,0.0,1.16918]
[1779582483547,68.98,76588.06,0.0,0.9931,0.0,1.17275]
[1779582484554,68.98,76585.75,0.0,0.99309,0.0,1.1743]
[1779582489590,68.98,76583.79,0.0,0.99308,0.0,1.17562]
[1779582494624,68.98,76580.75,0.0,0.99307,0.0,1.17766]
[1779582501674,68.98,76578.71,0.0,0.99306,0.0,1.17904]
[1779582506709,68.98,76579.13,0.0,0.99306,0.0,1.17876]
[1779582507715,68.98,76585.55,0.0,0.99309,0.0,1.17443]
[1779582508726,68.98,76587.88,0.0,0.9931,0.0,1.17287]
[1779582513762,68.98,76587.51,0.0,0.99311,0.0,1.1719]
[1779582519799,68.98,76585.61,0.0,0.9931,0.0,1.17317]
[1779582524836,68.98,76584.6,0.0,0.99309,0.0,1.17385]
[1779582530877,68.98,76581.83,0.0,0.99308,0.0,1.17571]
[1779582536920,68.98,76581.85,0.0,0.99308,0.0,1.1757]
[1779582543479,68.98,76583.39,0.0,0.99309,0.0,1.17467]
[1779582546992,68.98,76591.16,0.0,0.99312,0.0,1.16945]
[1779582552024,68.98,76588.51,0.0,0.99311,0.0,1.17123]
[1779582559073,68.98,76587.43,0.0,0.99311,0.0,1.17195]
[1779582563619,68.98,76593.18,0.0,0.99313,0.0,1.1681]
[1779582567129,68.98,76598.34,0.0,0.99316,0.0,1.16465]
[1779582572170,68.98,76605.18,0.0,0.9932,0.0,1.15888]
[1779582577206,68.98,76606.42,0.0,0.9932,0.0,1.15806]
[1779582582241,68.98,76605.16,0.0,0.9932,0.0,1.1589]
[1779582588285,68.98,76604.85,0.0,0.99319,0.0,1.1591]
[1779582593319,68.98,76602.18,0.0,0.99318,0.0,1.16088]
[1779582598354,68.98,76602.07,0.0,0.99318,0.0,1.16095]
[1779582603389,68.98,76600.14,0.0,0.99317,0.0,1.16224]
[1779582608424,68.98,76599.51,0.0,0.99317,0.0,1.16266]
[1779582613459,68.98,76600.42,0.0,0.99317,0.0,1.16205]
[1779582618495,68.98,76601.67,0.0,0.99318,0.0,1.16122]
[1779582624537,68.98,76602.02,0.0,0.99318,0.0,1.16099]
[1779582628571,68.98,76609.61,0.0,0.99322,0.0,1.15594]
[1779582629577,68.98,76609.7,0.0,0.99322,0.0,1.15588]
[1779582634613,68.98,76609.99,0.0,0.99322,0.0,1.15448]
[1779582644181,68.98,76608.53,0.0,0.99322,0.0,1.15545]
[1779582654754,68.98,76607.1,0.0,0.99321,0.0,1.1564]
[1779582659790,68.98,76609.07,0.0,0.99322,0.0,1.15509]
[1779582662818,68.98,76619.63,0.0,0.99327,0.0,1.14811]
[1779582664323,68.98,76621.99,0.0,0.99328,0.0,1.14655]
[1779582669884,68.98,76625.55,0.0,0.99329,0.0,1.14421]
[1779582671886,68.98,76648.32,0.0,0.99339,0.0,1.12932]
[1779582672891,68.98,76659.58,0.0,0.99344,0.0,1.12202]
[1779582674394,68.98,76660.35,0.0,0.99345,0.0,1.12152]
[1779582680947,68.98,76665.76,0.0,0.99347,0.0,1.11803]
[1779582682960,68.98,76659.06,0.0,0.99344,0.0,1.12235]
[1779582684977,68.98,76656.33,0.0,0.99343,0.0,1.12412]
[1779582690020,68.98,76657.14,0.0,0.99343,0.0,1.1236]
[1779582692031,68.98,76663.63,0.0,0.99347,0.0,1.11822]
[1779582693038,68.98,76673.02,0.0,0.99351,0.0,1.11218]
[1779582694536,68.98,76674.98,0.0,0.99352,0.0,1.11092]
[1779582697068,68.98,76676.77,0.0,0.99353,0.0,1.10977]
[1779582701093,68.98,76683.21,0.0,0.99355,0.0,1.10565]
[1779582706130,68.98,76685.47,0.0,0.99356,0.0,1.10421]
[1779582711165,68.98,76692.05,0.0,0.99359,0.0,1.10002]
[1779582716201,68.98,76690.78,0.0,0.99359,0.0,1.10083]
[1779582721236,68.98,76695.09,0.0,0.9936,0.0,1.09809]
[1779582726271,68.98,76694.46,0.0,0.9936,0.0,1.09849]
[1779582731306,68.98,76694.84,0.0,0.9936,0.0,1.09825]
[1779582737348,68.98,76694.84,0.0,0.9936,0.0,1.09825]
[1779582745403,68.98,76694.41,0.0,0.9936,0.0,1.09852]
[1779582748434,68.98,76688.92,0.0,0.99358,0.0,1.10201]
[1779582749433,68.98,76664.86,0.0,0.99347,0.0,1.11743]
[1779582750440,68.98,76657.56,0.0,0.99344,0.0,1.12214]
[1779582751446,68.98,76658.54,0.0,0.99345,0.0,1.12033]
[1779582757487,68.98,76660.46,0.0,0.99346,0.0,1.11909]
[1779582760509,68.98,76653.03,0.0,0.99343,0.0,1.12389]
[1779582761515,68.98,76649.3,0.0,0.99341,0.0,1.12631]
[1779582766550,68.98,76647.59,0.0,0.9934,0.0,1.12742]
[1779582768565,68.98,76642.23,0.0,0.99338,0.0,1.13091]
[1779582775112,68.98,76641.52,0.0,0.99338,0.0,1.13137]
[1779582781655,68.98,76639.3,0.0,0.99337,0.0,1.13282]
[1779582783669,68.98,76631.21,0.0,0.99333,0.0,1.1381]
[1779582785683,68.98,76627.45,0.0,0.99332,0.0,1.14057]
[1779582790718,68.98,76630.17,0.0,0.99333,0.0,1.13878]
[1779582793740,68.98,76641.79,0.0,0.99338,0.0,1.13119]
[1779582794746,68.98,76641.87,0.0,0.99338,0.0,1.13114]
[1779582799781,68.98,76641.13,0.0,0.99338,0.0,1.13162]
[1779582804822,68.98,76637.16,0.0,0.99336,0.0,1.13421]
[1779582807848,68.98,76636.17,0.0,0.99335,0.0,1.13486]
[1779582812881,68.98,76638.05,0.0,0.99337,0.0,1.13244]
[1779582815900,68.98,76633.67,0.0,0.99335,0.0,1.1353]
[1779582820936,68.98,76636.18,0.0,0.99336,0.0,1.13366]
[1779582823958,68.98,76632.88,0.0,0.99335,0.0,1.13582]
[1779582828991,68.98,76634.08,0.0,0.99335,0.0,1.13503]
[1779582834029,68.98,76640.23,0.0,0.99338,0.0,1.13102]
[1779582839062,68.98,76642.1,0.0,0.99339,0.0,1.1298]
[1779582844098,68.98,76644.23,0.0,0.9934,0.0,1.12842]
[1779582845604,68.98,76653.23,0.0,0.99344,0.0,1.12258]
[1779582847119,68.98,76654.59,0.0,0.99344,0.0,1.1217]
[1779582852154,68.98,76652.18,0.0,0.99343,0.0,1.12326]
[1779582857190,68.98,76649.62,0.0,0.99342,0.0,1.12492]
[1779582862224,68.98,76649.32,0.0,0.99342,0.0,1.12511]
[1779582867261,68.98,76653.54,0.0,0.99344,0.0,1.12238]
[1779582872296,68.98,76651.1,0.0,0.99343,0.0,1.12277]
[1779582875814,68.98,76645.13,0.0,0.99341,0.0,1.12664]
[1779582880351,68.98,76640.5,0.0,0.99339,0.0,1.12965]
[1779582885886,68.98,76640.91,0.0,0.99339,0.0,1.12939]
[1779582891428,68.98,76639.49,0.0,0.99338,0.0,1.13031]
[1779582896462,68.98,76641.36,0.0,0.99339,0.0,1.12909]
[1779582901499,68.98,76639.91,0.0,0.99338,0.0,1.13004]
[1779582907540,68.98,76635.41,0.0,0.99336,0.0,1.13297]
[1779582912576,68.98,76635.35,0.0,0.99336,0.0,1.13301]
[1779582917610,68.98,76635.97,0.0,0.99337,0.0,1.1326]
[1779582922645,68.98,76640.54,0.0,0.99339,0.0,1.12963]
[1779582924659,68.98,76648.52,0.0,0.99342,0.0,1.12444]
[1779582926676,68.98,76654.28,0.0,0.99345,0.0,1.12071]
[1779582931711,68.98,76658.98,0.0,0.99347,0.0,1.1165]
[1779582936745,68.98,76663.09,0.0,0.99349,0.0,1.11385]
[1779582941787,68.98,76667.21,0.0,0.99351,0.0,1.11121]
[1779582946819,68.98,76665.8,0.0,0.9935,0.0,1.11211]
[1779582951856,68.98,76668.96,0.0,0.99352,0.0,1.11008]
[1779582956889,68.98,76669.72,0.0,0.99352,0.0,1.1096]
[1779582961933,68.98,76675.3,0.0,0.99355,0.0,1.10602]
[1779582968979,68.98,76677.62,0.0,0.99356,0.0,1.10454]
[1779582974016,68.98,76679.54,0.0,0.99356,0.0,1.10332]
[1779582979049,68.98,76683.68,0.0,0.99358,0.0,1.10068]
[1779582984088,68.98,76685.03,0.0,0.99359,0.0,1.09982]
[1779582989144,68.98,76676.7,0.0,0.99355,0.0,1.10513]
[1779582990151,68.98,76671.22,0.0,0.99353,0.0,1.10863]
[1779582992164,68.98,76667.29,0.0,0.99352,0.0,1.10998]
[1779582996753,68.98,76674.45,0.0,0.99355,0.0,1.10539]
[1779582998205,68.98,76668.86,0.0,0.99352,0.0,1.10897]
[1779583004248,68.98,76668.82,0.0,0.99352,0.0,1.109]
[1779583009283,68.98,76667.99,0.0,0.99352,0.0,1.10953]
[1779583014318,68.98,76667.93,0.0,0.99352,0.0,1.10957]
[1779583019353,68.98,76666.81,0.0,0.99352,0.0,1.11029]
[1779583026964,68.98,76672.06,0.0,0.99354,0.0,1.10692]
[1779583032445,68.98,76677.33,0.0,0.99356,0.0,1.10356]
[1779583034467,68.98,76691.35,0.0,0.99362,0.0,1.09464]
[1779583035474,68.98,76702.21,0.0,0.99367,0.0,1.08777]
[1779583037032,68.98,76699.84,0.0,0.99366,0.0,1.08927]
[1779583042523,68.98,76691.56,0.0,0.99362,0.0,1.09451]
[1779583044537,68.98,76685.57,0.0,0.9936,0.0,1.09831]
[1779583049573,68.98,76680.98,0.0,0.99358,0.0,1.10123]
[1779583055628,68.98,76680.76,0.0,0.99358,0.0,1.1002]
[1779583058644,68.98,76686.23,0.0,0.99361,0.0,1.09672]
[1779583062672,68.98,76682.14,0.0,0.99359,0.0,1.09932]
[1779583067707,68.98,76685.15,0.0,0.9936,0.0,1.09741]
[1779583072741,68.98,76692.66,0.0,0.99363,0.0,1.09265]
[1779583074761,68.98,76695.77,0.0,0.99365,0.0,1.09068]
[1779583079791,68.98,76695.45,0.0,0.99364,0.0,1.09088]
[1779583084826,68.98,76695.15,0.0,0.99364,0.0,1.09107]
[1779583089863,68.98,76692.53,0.0,0.99363,0.0,1.09273]
[1779583090868,68.98,76687.44,0.0,0.99361,0.0,1.09595]
[1779583095903,68.98,76687.84,0.0,0.99361,0.0,1.0957]
[1779583100937,68.98,76687.85,0.0,0.99361,0.0,1.09569]
[1779583105973,68.98,76689.24,0.0,0.99362,0.0,1.09481]
[1779583110005,68.98,76694.34,0.0,0.99364,0.0,1.09158]
[1779583115045,68.98,76694.26,0.0,0.99365,0.0,1.09047]
[1779583120079,68.98,76695.86,0.0,0.99365,0.0,1.08946]
[1779583126120,68.98,76695.94,0.0,0.99365,0.0,1.08941]
[1779583131156,68.98,76695.92,0.0,0.99365,0.0,1.08942]
[1779583136203,68.98,76699.13,0.0,0.99367,0.0,1.0874]
[1779583141239,68.98,76699.81,0.0,0.99367,0.0,1.08697]
[1779583146273,68.98,76697.26,0.0,0.99366,0.0,1.08858]
[1779583151308,68.98,76695.98,0.0,0.99365,0.0,1.08939]
[1779583156344,68.98,76695.72,0.0,0.99365,0.0,1.08955]
[1779583161379,68.98,76696.05,0.0,0.99365,0.0,1.08934]
[1779583166415,68.98,76695.19,0.0,0.99365,0.0,1.08988]
[1779583171449,68.98,76694.32,0.0,0.99365,0.0,1.08927]
[1779583176484,68.98,76686.59,0.0,0.99362,0.0,1.09416]
[1779583178028,68.98,76686.56,0.0,0.99362,0.0,1.09418]
[1779583183532,68.98,76687.36,0.0,0.99362,0.0,1.09368]
[1779583188568,68.98,76687.77,0.0,0.99363,0.0,1.09342]
[1779583198172,68.98,76687.85,0.0,0.99363,0.0,1.09336]
[1779583203677,68.98,76689.31,0.0,0.99363,0.0,1.09244]
[1779583209714,68.98,76689.12,0.0,0.99363,0.0,1.09256]
[1779583212741,68.98,76699.08,0.0,0.99367,0.0,1.08627]
[1779583218314,68.98,76712.23,0.0,0.99373,0.0,1.07801]
[1779583218791,68.98,76712.23,0.0,0.99373,0.0,1.07801]
[1779583219791,68.98,76719.81,0.0,0.99376,0.0,1.07328]
[1779583224826,68.98,76725.82,0.0,0.99379,0.0,1.06954]
[1779583229861,68.98,76724.66,0.0,0.99378,0.0,1.07026]
[1779583234897,68.98,76721.66,0.0,0.99378,0.0,1.07098]
[1779583240938,68.98,76720.83,0.0,0.99377,0.0,1.0715]
[1779583245975,68.98,76720.21,0.0,0.99377,0.0,1.07188]
[1779583251016,68.98,76710.91,0.0,0.99373,0.0,1.07769]
[1779583254034,68.98,76704.73,0.0,0.9937,0.0,1.08156]
[1779583260079,68.98,76707.22,0.0,0.99371,0.0,1.08]
[1779583262093,68.98,76712.94,0.0,0.99374,0.0,1.07642]
[1779583267130,68.98,76713.04,0.0,0.99374,0.0,1.07636]
[1779583272166,68.98,76712.48,0.0,0.99374,0.0,1.07671]
[1779583277199,68.98,76701.0,0.0,0.99369,0.0,1.0839]
[1779583278206,68.98,76693.92,0.0,0.99366,0.0,1.08837]
[1779583278737,68.98,76693.58,0.0,0.99366,0.0,1.08858]
[1779583284250,68.98,76697.77,0.0,0.99367,0.0,1.08594]
[1779583289283,68.98,76695.17,0.0,0.99366,0.0,1.08758]
[1779583294321,68.98,76695.99,0.0,0.99367,0.0,1.0859]
[1779583306403,68.98,76693.97,0.0,0.99366,0.0,1.08717]
[1779583310438,68.98,76688.32,0.0,0.99364,0.0,1.09074]
[1779583319043,68.98,76685.48,0.0,0.99363,0.0,1.09254]
[1779583323528,68.98,76668.05,0.0,0.99355,0.0,1.10362]
[1779583324536,68.98,76660.96,0.0,0.99352,0.0,1.10816]
[1779583325542,68.98,76659.43,0.0,0.99352,0.0,1.10914]
[1779583327555,68.98,76670.03,0.0,0.99356,0.0,1.10236]
[1779583329125,68.98,76673.91,0.0,0.99358,0.0,1.09989]
[1779583332591,68.98,76662.86,0.0,0.99353,0.0,1.10694]
[1779583333599,68.98,76660.97,0.0,0.99352,0.0,1.10815]
[1779583339196,68.98,76660.49,0.0,0.99352,0.0,1.10846]
[1779583344674,68.98,76661.48,0.0,0.99353,0.0,1.10783]
[1779583350719,68.98,76661.03,0.0,0.99352,0.0,1.10812]
[1779583355753,68.98,76662.94,0.0,0.99354,0.0,1.10572]
[1779583359336,68.98,76668.01,0.0,0.99356,0.0,1.10248]
[1779583363812,68.98,76673.43,0.0,0.99358,0.0,1.09902]
[1779583369409,68.98,76676.5,0.0,0.9936,0.0,1.09707]
[1779583374889,68.98,76681.32,0.0,0.99362,0.0,1.09401]
[1779583379923,68.98,76682.13,0.0,0.99362,0.0,1.0935]
[1779583384958,68.98,76682.03,0.0,0.99362,0.0,1.09356]
[1779583389552,68.98,76687.4,0.0,0.99364,0.0,1.09016]
[1779583395031,68.98,76687.68,0.0,0.99364,0.0,1.08998]
[1779583398054,68.98,76693.57,0.0,0.99367,0.0,1.08627]
[1779583399058,68.98,76695.7,0.0,0.99368,0.0,1.08492]
[1779583404092,68.98,76688.72,0.0,0.99365,0.0,1.08933]
[1779583405098,68.98,76687.14,0.0,0.99364,0.0,1.09033]
[1779583410134,68.98,76684.14,0.0,0.99363,0.0,1.09222]
[1779583413156,68.98,76677.87,0.0,0.99361,0.0,1.09503]
[1779583418192,68.98,76671.48,0.0,0.99358,0.0,1.0991]
[1779583424233,68.98,76667.4,0.0,0.99356,0.0,1.1017]
[1779583429833,68.98,76667.94,0.0,0.99357,0.0,1.10135]
[1779583435311,68.98,76665.71,0.0,0.99356,0.0,1.10277]
[1779583440349,68.98,76661.84,0.0,0.99354,0.0,1.10525]
[1779583443370,68.98,76658.18,0.0,0.99352,0.0,1.10759]
[1779583448405,68.98,76661.0,0.0,0.99354,0.0,1.10578]
[1779583453440,68.98,76663.61,0.0,0.99355,0.0,1.10412]
[1779583460492,68.98,76669.06,0.0,0.99357,0.0,1.10064]
[1779583465526,68.98,76670.56,0.0,0.99358,0.0,1.09968]
[1779583474589,68.98,76670.78,0.0,0.99359,0.0,1.09837]
[1779583479625,68.98,76670.15,0.0,0.99358,0.0,1.09877]
[1779583484659,68.98,76671.09,0.0,0.99359,0.0,1.09817]
[1779583490254,68.98,76667.22,0.0,0.99357,0.0,1.10064]
[1779583495736,68.98,76664.16,0.0,0.99356,0.0,1.10259]
[1779583500771,68.98,76661.89,0.0,0.99355,0.0,1.10404]
[1779583505808,68.98,76657.32,0.0,0.99353,0.0,1.10697]
[1779583507819,68.98,76648.7,0.0,0.99349,0.0,1.1125]
[1779583508826,68.98,76648.06,0.0,0.99349,0.0,1.11291]
[1779583513867,68.98,76644.73,0.0,0.99347,0.0,1.11506]
[1779583520464,68.98,76645.03,0.0,0.99347,0.0,1.11486]
[1779583522926,68.98,76651.98,0.0,0.9935,0.0,1.11039]
[1779583527961,68.98,76655.36,0.0,0.99352,0.0,1.10822]
[1779583532995,68.98,76656.23,0.0,0.99353,0.0,1.10649]
[1779583535014,68.98,76662.57,0.0,0.99356,0.0,1.10243]
[1779583540606,68.98,76663.7,0.0,0.99356,0.0,1.10171]
[1779583546092,68.98,76668.81,0.0,0.99358,0.0,1.09846]
[1779583548104,68.98,76680.84,0.0,0.99364,0.0,1.09082]
[1779583556161,68.98,76680.67,0.0,0.99363,0.0,1.09093]
[1779583560189,68.98,76695.45,0.0,0.9937,0.0,1.08161]
[1779583561200,68.98,76701.84,0.0,0.99372,0.0,1.0776]
[1779583562207,68.98,76692.48,0.0,0.99368,0.0,1.08348]
[1779583563210,68.98,76686.08,0.0,0.99366,0.0,1.08751]
[1779583564218,68.98,76688.45,0.0,0.99367,0.0,1.08601]
[1779583569253,68.98,76683.49,0.0,0.99365,0.0,1.08915]
[1779583574291,68.98,76680.84,0.0,0.99364,0.0,1.09082]
[1779583579326,68.98,76682.1,0.0,0.99364,0.0,1.09002]
[1779583584360,68.98,76688.53,0.0,0.99367,0.0,1.08596]
[1779583586379,68.98,76693.11,0.0,0.99369,0.0,1.08308]
[1779583588391,68.98,76685.47,0.0,0.99366,0.0,1.08789]
[1779583593427,68.98,76685.83,0.0,0.99366,0.0,1.08651]
[1779583595441,68.98,76694.29,0.0,0.9937,0.0,1.08118]
[1779583597455,68.98,76698.2,0.0,0.99372,0.0,1.07873]
[1779583602490,68.98,76699.36,0.0,0.99372,0.0,1.078]
[1779583608532,68.98,76700.72,0.0,0.99373,0.0,1.07715]
[1779583614575,68.98,76702.81,0.0,0.99373,0.0,1.07584]
[1779583621626,68.98,76704.29,0.0,0.99374,0.0,1.07492]
[1779583626660,68.98,76715.23,0.0,0.99379,0.0,1.0681]
[1779583628674,68.98,76713.27,0.0,0.99378,0.0,1.06932]
[1779583633709,68.98,76713.3,0.0,0.99378,0.0,1.0693]
[1779583638749,68.98,76713.8,0.0,0.99378,0.0,1.06899]
[1779583643785,68.98,76718.47,0.0,0.9938,0.0,1.06609]
[1779583648818,68.98,76717.9,0.0,0.9938,0.0,1.06644]
[1779583653858,68.98,76722.68,0.0,0.99382,0.0,1.06233]
[1779583658888,68.98,76719.2,0.0,0.99381,0.0,1.06449]
[1779583663924,68.98,76716.48,0.0,0.9938,0.0,1.06618]
[1779583668960,68.98,76718.19,0.0,0.99381,0.0,1.06511]
[1779583671539,68.98,76762.21,0.0,0.99399,0.0,1.03811]
[1779583671984,68.98,76762.21,0.0,0.99399,0.0,1.03811]
[1779583673010,68.98,76812.61,0.0,0.99419,0.0,1.00792]
[1779583674041,68.98,76822.3,0.0,0.99423,0.0,1.0022]
[1779583676061,68.98,76820.04,0.0,0.99422,0.0,1.00353]
[1779583678040,68.98,76809.07,0.0,0.99417,0.0,1.01001]
[1779583679060,68.98,76810.21,0.0,0.99418,0.0,1.00934]
[1779583681623,68.98,76816.12,0.0,0.9942,0.0,1.00584]
[1779583683093,68.98,76801.25,0.0,0.99414,0.0,1.01466]
[1779583684105,68.98,76793.04,0.0,0.99411,0.0,1.01955]
[1779583689135,68.98,76793.87,0.0,0.99411,0.0,1.01906]
[1779583691687,68.98,76799.53,0.0,0.99414,0.0,1.01568]
[1779583693164,68.98,76801.28,0.0,0.99414,0.0,1.01464]
[1779583697192,68.98,76795.14,0.0,0.99412,0.0,1.0183]
[1779583700225,68.98,76810.54,0.0,0.99418,0.0,1.00914]
[1779583701758,68.98,76814.41,0.0,0.99419,0.0,1.00685]
[1779583707274,68.98,76815.31,0.0,0.9942,0.0,1.00632]
[1779583709286,68.98,76824.14,0.0,0.99423,0.0,1.00112]
[1779583710294,68.98,76817.04,0.0,0.99421,0.0,1.0053]
[1779583711828,68.98,76818.16,0.0,0.99422,0.0,1.00354]
[1779583717343,68.98,76822.18,0.0,0.99423,0.0,1.00117]
[1779583721899,68.98,76822.76,0.0,0.99423,0.0,1.00083]
[1779583726406,68.98,76815.56,0.0,0.99421,0.0,1.00508]
[1779583727413,68.98,76809.25,0.0,0.99418,0.0,1.00881]
[1779583728420,68.98,76809.3,0.0,0.99418,0.0,1.00878]
[1779583733455,68.98,76804.25,0.0,0.99416,0.0,1.01177]
[1779583734462,68.98,76802.26,0.0,0.99415,0.0,1.01295]
[1779583739497,68.98,76799.73,0.0,0.99414,0.0,1.01446]
[1779583744539,68.98,76798.0,0.0,0.99414,0.0,1.01549]
[1779583746552,68.98,76790.45,0.0,0.99411,0.0,1.01999]
[1779583747558,68.98,76787.83,0.0,0.9941,0.0,1.02156]
[1779583750579,68.98,76775.84,0.0,0.99405,0.0,1.02875]
[1779583751589,68.98,76774.38,0.0,0.99404,0.0,1.02963]
[1779583756621,68.98,76777.5,0.0,0.99405,0.0,1.02775]
[1779583758635,68.98,76782.63,0.0,0.99408,0.0,1.02467]
[1779583761657,68.98,76784.19,0.0,0.99408,0.0,1.02374]
[1779583765685,68.98,76779.45,0.0,0.99406,0.0,1.02658]
[1779583768707,68.98,76772.69,0.0,0.99404,0.0,1.03065]
[1779583773740,68.98,76771.9,0.0,0.99404,0.0,1.03001]
[1779583782803,68.98,76771.3,0.0,0.99404,0.0,1.03037]
[1779583787840,68.98,76774.78,0.0,0.99405,0.0,1.02828]
[1779583793881,68.98,76775.42,0.0,0.99405,0.0,1.02789]
[1779583800929,68.98,76774.9,0.0,0.99405,0.0,1.0282]
[1779583803951,68.98,76762.2,0.0,0.994,0.0,1.03587]
[1779583804959,68.98,76757.42,0.0,0.99398,0.0,1.03877]
[1779583806972,68.98,76756.97,0.0,0.99398,0.0,1.03904]
[1779583812011,68.98,76756.12,0.0,0.99397,0.0,1.03956]
[1779583817044,68.98,76748.86,0.0,0.99395,0.0,1.04398]
[1779583818051,68.98,76745.8,0.0,0.99393,0.0,1.04585]
[1779583824100,68.98,76745.31,0.0,0.99393,0.0,1.04615]
[1779583829135,68.98,76743.54,0.0,0.99392,0.0,1.04723]
[1779583835178,68.98,76740.53,0.0,0.99392,0.0,1.04794]
[1779583842741,68.98,76734.87,0.0,0.99389,0.0,1.05141]
[1779583848269,68.98,76727.0,0.0,0.99386,0.0,1.05624]
[1779583849275,68.98,76725.28,0.0,0.99385,0.0,1.0573]
[1779583854312,68.98,76721.1,0.0,0.99384,0.0,1.05988]
[1779583862881,68.98,76722.16,0.0,0.99384,0.0,1.05923]
[1779583864391,68.98,76716.44,0.0,0.99382,0.0,1.06277]
[1779583869424,68.98,76713.03,0.0,0.9938,0.0,1.06488]
[1779583874459,68.98,76710.8,0.0,0.99379,0.0,1.06627]
[1779583879493,68.98,76712.06,0.0,0.9938,0.0,1.06548]
[1779583884531,68.98,76707.94,0.0,0.99378,0.0,1.06804]
[1779583889565,68.98,76708.22,0.0,0.99378,0.0,1.06787]
[1779583895613,68.98,76707.93,0.0,0.99379,0.0,1.0669]
[1779583901649,68.98,76708.28,0.0,0.99379,0.0,1.06668]
[1779583907691,68.98,76709.69,0.0,0.9938,0.0,1.06581]
[1779583912728,68.98,76711.51,0.0,0.9938,0.0,1.06468]
[1779583918771,68.98,76712.33,0.0,0.99381,0.0,1.06417]
[1779583922824,68.98,76727.12,0.0,0.99387,0.0,1.05503]
[1779583923831,68.98,76736.24,0.0,0.99391,0.0,1.04943]
[1779583926851,68.98,76742.9,0.0,0.99393,0.0,1.04536]
[1779583931885,68.98,76748.01,0.0,0.99395,0.0,1.04224]
[1779583936920,68.98,76741.17,0.0,0.99393,0.0,1.04641]
[1779583940948,68.98,76735.71,0.0,0.9939,0.0,1.04976]
[1779583942962,68.98,76730.47,0.0,0.99388,0.0,1.05297]
[1779583947997,68.98,76725.82,0.0,0.99386,0.0,1.05583]
[1779583953035,68.98,76724.06,0.0,0.99386,0.0,1.05578]
[1779583958068,68.98,76718.61,0.0,0.99384,0.0,1.05914]
[1779583964111,68.98,76718.01,0.0,0.99384,0.0,1.05951]
[1779583969145,68.98,76717.55,0.0,0.99384,0.0,1.0598]
[1779583976194,68.98,76716.36,0.0,0.99383,0.0,1.06053]
[1779583981229,68.98,76714.89,0.0,0.99382,0.0,1.06144]
[1779583986265,68.98,76714.44,0.0,0.99382,0.0,1.06172]
[1779583990294,68.98,76709.26,0.0,0.9938,0.0,1.06493]
[1779583995326,68.98,76709.68,0.0,0.9938,0.0,1.06467]
[1779583999355,68.98,76704.39,0.0,0.99378,0.0,1.06796]
[1779584004393,68.98,76705.62,0.0,0.99379,0.0,1.06719]
[1779584005397,68.98,76710.81,0.0,0.99381,0.0,1.06397]
[1779584008418,68.98,76716.89,0.0,0.99383,0.0,1.0602]
[1779584011439,68.98,76721.11,0.0,0.99386,0.0,1.05646]
[1779584013962,68.98,76715.98,0.0,0.99384,0.0,1.05962]
[1779584024032,68.98,76712.56,0.0,0.99382,0.0,1.06174]
[1779584032589,68.98,76712.82,0.0,0.99382,0.0,1.06158]
[1779584044175,68.98,76713.1,0.0,0.99382,0.0,1.0614]
[1779584050718,68.98,76713.3,0.0,0.99382,0.0,1.06128]
[1779584052732,68.98,76718.3,0.0,0.99384,0.0,1.05819]
[1779584054245,68.98,76723.84,0.0,0.99387,0.0,1.05478]
[1779584059777,68.98,76723.13,0.0,0.99386,0.0,1.05521]
[1779584064812,68.98,76720.8,0.0,0.99386,0.0,1.05665]
[1779584066832,68.98,76714.87,0.0,0.99383,0.0,1.06031]
[1779584072873,68.98,76713.87,0.0,0.99383,0.0,1.05979]
[1779584077909,68.98,76710.55,0.0,0.99382,0.0,1.06184]
[1779584084959,68.98,76710.94,0.0,0.99382,0.0,1.0616]
[1779584091004,68.98,76711.54,0.0,0.99382,0.0,1.06123]
[1779584094026,68.98,76717.16,0.0,0.99385,0.0,1.05775]
[1779584095034,68.98,76722.63,0.0,0.99387,0.0,1.05438]
[1779584100070,68.98,76720.7,0.0,0.99386,0.0,1.05557]
[1779584105104,68.98,76719.53,0.0,0.99386,0.0,1.05629]
[1779584110138,68.98,76717.5,0.0,0.99385,0.0,1.05754]
[1779584119201,68.98,76713.07,0.0,0.99383,0.0,1.06028]
[1779584124239,68.98,76713.34,0.0,0.99383,0.0,1.06011]
[1779584126250,68.98,76719.64,0.0,0.99386,0.0,1.05622]
[1779584131286,68.98,76722.0,0.0,0.99387,0.0,1.05363]
[1779584134306,68.98,76727.65,0.0,0.9939,0.0,1.05016]
[1779584140349,68.98,76731.35,0.0,0.99391,0.0,1.04789]
[1779584145385,68.98,76729.74,0.0,0.9939,0.0,1.04888]
[1779584150420,68.98,76729.71,0.0,0.9939,0.0,1.0489]
[1779584158476,68.98,76728.11,0.0,0.9939,0.0,1.04988]
[1779584163510,68.98,76723.5,0.0,0.99388,0.0,1.05271]
[1779584168544,68.98,76729.22,0.0,0.9939,0.0,1.0492]
[1779584175091,68.98,76731.67,0.0,0.99391,0.0,1.0477]
[1779584179622,68.98,76739.27,0.0,0.99394,0.0,1.04305]
[1779584185160,68.98,76740.36,0.0,0.99395,0.0,1.04239]
[1779584193723,68.98,76742.1,0.0,0.99396,0.0,1.0402]
[1779584197750,68.98,76749.17,0.0,0.99399,0.0,1.03591]
[1779584203792,68.98,76751.82,0.0,0.994,0.0,1.0343]
[1779584209834,68.98,76751.51,0.0,0.994,0.0,1.03449]
[1779584215374,68.98,76750.89,0.0,0.994,0.0,1.03486]
[1779584220911,68.98,76750.43,0.0,0.994,0.0,1.03514]
[1779584225444,68.98,76772.99,0.0,0.99409,0.0,1.02155]
[1779584226960,68.98,76767.29,0.0,0.99406,0.0,1.02497]
[1779584227964,68.98,76764.04,0.0,0.99405,0.0,1.02692]
[1779584233004,68.98,76764.98,0.0,0.99405,0.0,1.02636]
[1779584239041,68.98,76768.25,0.0,0.99407,0.0,1.02439]
[1779584245084,68.98,76766.85,0.0,0.99406,0.0,1.02523]
[1779584250118,68.98,76767.47,0.0,0.99406,0.0,1.02486]
[1779584255153,68.98,76767.93,0.0,0.99407,0.0,1.02347]
[1779584262203,68.98,76767.74,0.0,0.99407,0.0,1.02358]
[1779584267239,68.98,76766.54,0.0,0.99407,0.0,1.0243]
[1779584272273,68.98,76766.42,0.0,0.99407,0.0,1.02437]
[1779584277309,68.98,76766.19,0.0,0.99407,0.0,1.02451]
[1779584282346,68.98,76763.25,0.0,0.99405,0.0,1.02628]
[1779584283351,68.98,76757.11,0.0,0.99403,0.0,1.02998]
[1779584293422,68.98,76752.57,0.0,0.99401,0.0,1.03272]
[1779584297451,68.98,76746.95,0.0,0.99399,0.0,1.03613]
[1779584299463,68.98,76744.02,0.0,0.99398,0.0,1.03791]
[1779584305508,68.98,76746.24,0.0,0.99399,0.0,1.03656]
[1779584310540,68.98,76745.02,0.0,0.99398,0.0,1.0373]
[1779584316582,68.98,76748.08,0.0,0.994,0.0,1.03432]
[1779584326161,68.98,76747.92,0.0,0.994,0.0,1.03441]
[1779584331688,68.98,76747.9,0.0,0.994,0.0,1.03443]
[1779584336722,68.98,76747.67,0.0,0.994,0.0,1.03457]
[1779584341771,68.98,76747.24,0.0,0.994,0.0,1.03483]
[1779584346803,68.98,76744.3,0.0,0.99398,0.0,1.03661]
[1779584351840,68.98,76744.83,0.0,0.99399,0.0,1.03629]
[1779584356373,68.98,76753.77,0.0,0.99402,0.0,1.03088]
[1779584361910,68.98,76754.7,0.0,0.99403,0.0,1.03031]
[1779584366443,68.98,76749.0,0.0,0.994,0.0,1.03376]
[1779584371982,68.98,76749.37,0.0,0.99401,0.0,1.03241]
[1779584384065,68.98,76749.15,0.0,0.99401,0.0,1.03255]
[1779584389104,68.98,76745.92,0.0,0.994,0.0,1.0345]
[1779584395146,68.98,76749.63,0.0,0.99401,0.0,1.03226]
[1779584400193,68.98,76752.01,0.0,0.99402,0.0,1.03082]
[1779584407231,68.98,76751.34,0.0,0.99402,0.0,1.03122]
[1779584408241,68.98,76743.92,0.0,0.99399,0.0,1.03571]
[1779584409245,68.98,76741.92,0.0,0.99398,0.0,1.03693]
[1779584414283,68.98,76742.21,0.0,0.99398,0.0,1.03675]
[1779584416297,68.98,76748.61,0.0,0.99401,0.0,1.03287]
[1779584424353,68.98,76752.25,0.0,0.99402,0.0,1.03067]
[1779584429389,68.98,76751.67,0.0,0.99402,0.0,1.03102]
[1779584435432,68.98,76751.52,0.0,0.99403,0.0,1.02999]
[1779584442482,68.98,76751.2,0.0,0.99402,0.0,1.03019]
[1779584447517,68.98,76750.64,0.0,0.99402,0.0,1.03052]
[1779584452552,68.98,76750.24,0.0,0.99402,0.0,1.03077]
[1779584455573,68.98,76757.67,0.0,0.99405,0.0,1.02628]
[1779584457604,68.98,76762.85,0.0,0.99407,0.0,1.02317]
[1779584458612,68.98,76773.45,0.0,0.99411,0.0,1.01682]
[1779584463645,68.98,76774.45,0.0,0.99412,0.0,1.01623]
[1779584468681,68.98,76780.24,0.0,0.99414,0.0,1.01278]
[1779584473717,68.98,76779.52,0.0,0.99414,0.0,1.0132]
[1779584478751,68.98,76782.08,0.0,0.99415,0.0,1.01168]
[1779584487292,68.98,76778.03,0.0,0.99413,0.0,1.01409]
[1779584492850,68.98,76778.19,0.0,0.99414,0.0,1.01289]
[1779584497884,68.98,76777.21,0.0,0.99413,0.0,1.01347]
[1779584502920,68.98,76776.75,0.0,0.99413,0.0,1.01375]
[1779584507433,68.98,76782.95,0.0,0.99416,0.0,1.01006]
[1779584509970,68.98,76776.05,0.0,0.99413,0.0,1.01416]
[1779584515011,68.98,76771.42,0.0,0.99411,0.0,1.01692]
[1779584517502,68.98,76761.57,0.0,0.99407,0.0,1.02282]
[1779584519036,68.98,76754.69,0.0,0.99404,0.0,1.02696]
[1779584524071,68.98,76754.46,0.0,0.99404,0.0,1.0271]
[1779584526086,68.98,76749.28,0.0,0.99402,0.0,1.03022]
[1779584531121,68.98,76749.34,0.0,0.99402,0.0,1.03019]
[1779584537642,68.98,76750.14,0.0,0.99403,0.0,1.0297]
[1779584543206,68.98,76753.15,0.0,0.99404,0.0,1.02789]
[1779584548241,68.98,76756.62,0.0,0.99405,0.0,1.0258]
[1779584555291,68.98,76756.26,0.0,0.99406,0.0,1.0249]
[1779584560325,68.98,76749.96,0.0,0.99403,0.0,1.02869]
[1779584565360,68.98,76752.32,0.0,0.99404,0.0,1.02727]
[1779584570397,68.98,76757.45,0.0,0.99406,0.0,1.02418]
[1779584576440,68.98,76758.3,0.0,0.99407,0.0,1.02367]
[1779584581474,68.98,76760.02,0.0,0.99407,0.0,1.02264]
[1779584585502,68.98,76765.76,0.0,0.9941,0.0,1.0192]
[1779584591544,68.98,76769.33,0.0,0.99411,0.0,1.01706]
[1779584598066,68.98,76769.63,0.0,0.99411,0.0,1.01688]
[1779584603630,68.98,76769.85,0.0,0.99411,0.0,1.01675]
[1779584608665,68.98,76769.8,0.0,0.99411,0.0,1.01678]
[1779584611687,68.98,76763.78,0.0,0.99409,0.0,1.01927]
[1779584616728,68.98,76756.96,0.0,0.99407,0.0,1.02336]
[1779584621757,68.98,76759.64,0.0,0.99408,0.0,1.02175]
[1779584626792,68.98,76764.88,0.0,0.9941,0.0,1.01861]
[1779584631827,68.98,76764.89,0.0,0.9941,0.0,1.0186]
[1779584637869,68.98,76768.23,0.0,0.99411,0.0,1.01661]
[1779584644919,68.98,76768.14,0.0,0.99411,0.0,1.01666]
[1779584650959,68.98,76767.07,0.0,0.99411,0.0,1.0173]
[1779584655995,68.98,76769.02,0.0,0.99411,0.0,1.01614]
[1779584661031,68.98,76769.32,0.0,0.99412,0.0,1.01596]
[1779584666066,68.98,76768.94,0.0,0.99411,0.0,1.01618]
[1779584671107,68.98,76769.31,0.0,0.99412,0.0,1.01485]
[1779584676143,68.98,76771.11,0.0,0.99413,0.0,1.01378]
[1779584681178,68.98,76770.43,0.0,0.99413,0.0,1.01418]
[1779584686214,68.98,76769.98,0.0,0.99412,0.0,1.01445]
[1779584692255,68.98,76768.14,0.0,0.99412,0.0,1.01555]
[1779584695277,68.98,76760.57,0.0,0.99409,0.0,1.02008]
[1779584700311,68.98,76760.7,0.0,0.99409,0.0,1.02]
[1779584705347,68.98,76761.3,0.0,0.99409,0.0,1.01964]
[1779584706355,68.98,76756.07,0.0,0.99407,0.0,1.02278]
[1779584708840,68.98,76755.56,0.0,0.99407,0.0,1.02308]
[1779584713403,68.98,76749.74,0.0,0.99404,0.0,1.02658]
[1779584716425,68.98,76747.92,0.0,0.99404,0.0,1.02768]
[1779584721463,68.98,76746.95,0.0,0.99403,0.0,1.02827]
[1779584726494,68.98,76745.67,0.0,0.99403,0.0,1.02904]
[1779584731529,68.98,76745.64,0.0,0.99403,0.0,1.02794]
[1779584738577,68.98,76745.32,0.0,0.99403,0.0,1.02813]
[1779584741608,68.98,76736.8,0.0,0.994,0.0,1.03328]
[1779584742613,68.98,76730.02,0.0,0.99397,0.0,1.0374]
[1779584743620,68.98,76728.3,0.0,0.99396,0.0,1.03844]
[1779584749662,68.98,76726.97,0.0,0.99396,0.0,1.03925]
[1779584755722,68.98,76724.29,0.0,0.99395,0.0,1.04088]
[1779584756720,68.98,76712.92,0.0,0.9939,0.0,1.04784]
[1779584757726,68.98,76693.94,0.0,0.99382,0.0,1.05953]
[1779584760747,68.98,76688.63,0.0,0.9938,0.0,1.06282]
[1779584762762,68.98,76684.02,0.0,0.99378,0.0,1.06569]
[1779584767797,68.98,76684.35,0.0,0.99378,0.0,1.06548]
[1779584772832,68.98,76685.09,0.0,0.99378,0.0,1.06502]
[1779584777869,68.98,76685.54,0.0,0.99379,0.0,1.06474]
[1779584782906,68.98,76680.99,0.0,0.99377,0.0,1.06757]
[1779584787937,68.98,76689.34,0.0,0.9938,0.0,1.06238]
[1779584789951,68.98,76682.41,0.0,0.99377,0.0,1.06669]
[1779584794987,68.98,76682.7,0.0,0.99378,0.0,1.06536]
[1779584800025,68.98,76676.8,0.0,0.99376,0.0,1.06903]
[1779584805062,68.98,76670.16,0.0,0.99373,0.0,1.07318]
[1779584810094,68.98,76668.17,0.0,0.99372,0.0,1.07443]
[1779584815130,68.98,76668.47,0.0,0.99372,0.0,1.07424]
[1779584821185,68.98,76667.76,0.0,0.99372,0.0,1.07469]
[1779584822184,68.98,76676.02,0.0,0.99375,0.0,1.06952]
[1779584823190,68.98,76681.82,0.0,0.99378,0.0,1.06591]
[1779584826212,68.98,76685.93,0.0,0.99379,0.0,1.06335]
[1779584828228,68.98,76681.4,0.0,0.99378,0.0,1.06617]
[1779584833260,68.98,76680.72,0.0,0.99377,0.0,1.06659]
[1779584838295,68.98,76676.59,0.0,0.99376,0.0,1.06917]
[1779584844340,68.98,76676.07,0.0,0.99375,0.0,1.06949]
[1779584849831,68.98,76674.29,0.0,0.99375,0.0,1.0706]
[1779584858438,68.98,76677.24,0.0,0.99376,0.0,1.06761]
[1779584863471,68.98,76678.38,0.0,0.99377,0.0,1.0669]
[1779584866492,68.98,76684.39,0.0,0.99379,0.0,1.06316]
[1779584872534,68.98,76680.79,0.0,0.99378,0.0,1.0654]
[1779584874547,68.98,76689.93,0.0,0.99382,0.0,1.05972]
[1779584877570,68.98,76690.37,0.0,0.99382,0.0,1.05945]
[1779584882603,68.98,76695.84,0.0,0.99384,0.0,1.05607]
[1779584885625,68.98,76696.96,0.0,0.99385,0.0,1.05538]
[1779584892674,68.98,76697.59,0.0,0.99385,0.0,1.05499]
[1779584897710,68.98,76696.89,0.0,0.99385,0.0,1.05542]
[1779584903752,68.98,76697.49,0.0,0.99385,0.0,1.05505]
[1779584907780,68.98,76692.08,0.0,0.99383,0.0,1.05839]
[1779584909795,68.98,76685.9,0.0,0.9938,0.0,1.06222]
[1779584920337,68.98,76685.18,0.0,0.9938,0.0,1.06152]
[1779584925908,68.98,76693.47,0.0,0.99384,0.0,1.05639]
[1779584926912,68.98,76700.21,0.0,0.99387,0.0,1.05223]
[1779584931950,68.98,76700.68,0.0,0.99387,0.0,1.05194]
[1779584936984,68.98,76702.29,0.0,0.99388,0.0,1.05095]
[1779584943025,68.98,76702.78,0.0,0.99388,0.0,1.05065]
[1779584948062,68.98,76703.33,0.0,0.99388,0.0,1.05031]
[1779584953097,68.98,76705.65,0.0,0.99389,0.0,1.04889]
[1779584958130,68.98,76702.46,0.0,0.99388,0.0,1.05085]
[1779584964173,68.98,76700.19,0.0,0.99387,0.0,1.05224]
[1779584967194,68.98,76694.7,0.0,0.99384,0.0,1.05563]
[1779584972229,68.98,76697.55,0.0,0.99386,0.0,1.05273]
[1779584977264,68.98,76695.86,0.0,0.99386,0.0,1.05377]
[1779584982299,68.98,76693.15,0.0,0.99384,0.0,1.05544]
[1779584988342,68.98,76692.47,0.0,0.99384,0.0,1.05586]
[1779584993376,68.98,76691.85,0.0,0.99384,0.0,1.05625]
[1779584999418,68.98,76690.71,0.0,0.99383,0.0,1.05695]
[1779585003448,68.98,76685.27,0.0,0.99381,0.0,1.06032]
[1779585008482,68.98,76687.86,0.0,0.99382,0.0,1.05871]
[1779585019559,68.98,76688.06,0.0,0.99382,0.0,1.05859]
[1779585025607,68.98,76686.51,0.0,0.99382,0.0,1.05955]
[1779585031115,68.98,76686.58,0.0,0.99382,0.0,1.05836]
[1779585036684,68.98,76686.58,0.0,0.99382,0.0,1.05836]
[1779585041719,68.98,76686.84,0.0,0.99382,0.0,1.0582]
[1779585046754,68.98,76685.12,0.0,0.99382,0.0,1.05926]
[1779585047761,68.98,76679.6,0.0,0.99379,0.0,1.06269]
[1779585048767,68.98,76678.25,0.0,0.99379,0.0,1.06353]
[1779585053803,68.98,76679.28,0.0,0.99379,0.0,1.06289]
[1779585058837,68.98,76680.22,0.0,0.9938,0.0,1.0623]
[1779585059846,68.98,76687.57,0.0,0.99383,0.0,1.05775]
[1779585061328,68.98,76687.53,0.0,0.99383,0.0,1.05777]
[1779585065885,68.98,76682.71,0.0,0.99381,0.0,1.06076]
[1779585071397,68.98,76684.21,0.0,0.99381,0.0,1.05983]
[1779585076964,68.98,76691.85,0.0,0.99384,0.0,1.0551]
[1779585083005,68.98,76694.34,0.0,0.99386,0.0,1.05357]
[1779585085028,68.98,76699.83,0.0,0.99388,0.0,1.05019]
[1779585090069,68.98,76701.59,0.0,0.99389,0.0,1.0491]
[1779585097113,68.98,76701.55,0.0,0.99389,0.0,1.04799]
[1779585110202,68.98,76701.62,0.0,0.99389,0.0,1.04795]
[1779585115241,68.98,76701.85,0.0,0.99389,0.0,1.04781]
[1779585122289,68.98,76701.22,0.0,0.99389,0.0,1.04819]
[1779585127324,68.98,76712.93,0.0,0.99394,0.0,1.04102]
[1779585128331,68.98,76726.31,0.0,0.99399,0.0,1.03288]
[1779585133365,68.98,76728.51,0.0,0.994,0.0,1.03155]
[1779585135380,68.98,76733.65,0.0,0.99402,0.0,1.02844]
[1779585140416,68.98,76738.72,0.0,0.99404,0.0,1.02538]
[1779585145450,68.98,76738.32,0.0,0.99404,0.0,1.02562]
[1779585149478,68.98,76734.15,0.0,0.99402,0.0,1.02814]
[1779585153508,68.98,76739.27,0.0,0.99405,0.0,1.02393]
[1779585158541,68.98,76735.56,0.0,0.99404,0.0,1.02617]
[1779585164583,68.98,76735.98,0.0,0.99404,0.0,1.02591]
[1779585170626,68.98,76732.23,0.0,0.99402,0.0,1.02818]
[1779585175661,68.98,76732.03,0.0,0.99402,0.0,1.0283]
[1779585176667,68.98,76717.84,0.0,0.99396,0.0,1.0369]
[1779585177674,68.98,76705.44,0.0,0.99391,0.0,1.04447]
[1779585178681,68.98,76703.88,0.0,0.99391,0.0,1.04542]
[1779585185735,68.98,76699.35,0.0,0.99389,0.0,1.0482]
[1779585190769,68.98,76701.57,0.0,0.9939,0.0,1.04684]
[1779585196814,68.98,76701.88,0.0,0.9939,0.0,1.04665]
[1779585202324,68.98,76702.3,0.0,0.9939,0.0,1.04639]
[1779585207888,68.98,76701.52,0.0,0.9939,0.0,1.04687]
[1779585212924,68.98,76701.86,0.0,0.99391,0.0,1.04552]
[1779585217958,68.98,76705.07,0.0,0.99392,0.0,1.04356]
[1779585222993,68.98,76705.44,0.0,0.99392,0.0,1.04333]
[1779585231050,68.98,76705.52,0.0,0.99392,0.0,1.04328]
[1779585236088,68.98,76705.21,0.0,0.99392,0.0,1.04347]
[1779585242128,68.98,76705.12,0.0,0.99392,0.0,1.04353]
[1779585247164,68.98,76705.36,0.0,0.99392,0.0,1.04338]
[1779585252201,68.98,76705.33,0.0,0.99392,0.0,1.0434]
[1779585259248,68.98,76704.11,0.0,0.99392,0.0,1.04415]
[1779585264282,68.98,76704.15,0.0,0.99392,0.0,1.04412]
[1779585269319,68.98,76704.91,0.0,0.99392,0.0,1.04366]
[1779585274352,68.98,76705.23,0.0,0.99393,0.0,1.04233]
[1779585282410,68.98,76705.18,0.0,0.99393,0.0,1.04236]
[1779585292481,68.98,76705.08,0.0,0.99393,0.0,1.04242]
[1779585297515,68.98,76703.6,0.0,0.99392,0.0,1.04332]
[1779585302552,68.98,76704.0,0.0,0.99392,0.0,1.04308]
[1779585307587,68.98,76706.06,0.0,0.99393,0.0,1.04182]
[1779585312621,68.98,76705.74,0.0,0.99393,0.0,1.04201]
[1779585317655,68.98,76705.54,0.0,0.99393,0.0,1.04214]
[1779585323175,68.98,76705.44,0.0,0.99393,0.0,1.0422]
[1779585330749,68.98,76705.47,0.0,0.99393,0.0,1.04218]
[1779585335782,68.98,76705.51,0.0,0.99393,0.0,1.04102]
[1779585340818,68.98,76709.13,0.0,0.99395,0.0,1.03881]
[1779585343315,68.98,76700.58,0.0,0.99391,0.0,1.04403]
[1779585348874,68.98,76700.92,0.0,0.99391,0.0,1.04383]
[1779585353909,68.98,76700.56,0.0,0.99391,0.0,1.04405]
[1779585358943,68.98,76700.67,0.0,0.99391,0.0,1.04398]
[1779585373527,68.98,76700.06,0.0,0.99391,0.0,1.04435]
[1779585383598,68.98,76699.99,0.0,0.99391,0.0,1.0444]
[1779585389154,68.98,76699.71,0.0,0.99391,0.0,1.04457]
[1779585394189,68.98,76700.66,0.0,0.99392,0.0,1.04285]
[1779585399225,68.98,76702.07,0.0,0.99393,0.0,1.04199]
[1779585405266,68.98,76702.26,0.0,0.99393,0.0,1.04187]
[1779585408287,68.98,76707.0,0.0,0.99395,0.0,1.03898]
[1779585413322,68.98,76705.04,0.0,0.99394,0.0,1.04017]
[1779585418357,68.98,76704.88,0.0,0.99394,0.0,1.04027]
[1779585424400,68.98,76704.02,0.0,0.99393,0.0,1.0408]
[1779585430443,68.98,76706.56,0.0,0.99394,0.0,1.03925]
[1779585433463,68.98,76701.13,0.0,0.99392,0.0,1.04256]
[1779585435477,68.98,76699.41,0.0,0.99391,0.0,1.04361]
[1779585440512,68.98,76700.13,0.0,0.99392,0.0,1.04317]
[1779585445547,68.98,76701.48,0.0,0.99392,0.0,1.04235]
[1779585450587,68.98,76697.22,0.0,0.99391,0.0,1.04496]
[1779585455621,68.98,76695.47,0.0,0.99391,0.0,1.04489]
[1779585463678,68.98,76694.72,0.0,0.9939,0.0,1.04535]
[1779585469721,68.98,76695.22,0.0,0.9939,0.0,1.04504]
[1779585474756,68.98,76692.2,0.0,0.99389,0.0,1.0469]
[1779585482812,68.98,76691.94,0.0,0.99389,0.0,1.04706]
[1779585487847,68.98,76691.52,0.0,0.99389,0.0,1.04731]
[1779585492882,68.98,76691.47,0.0,0.99389,0.0,1.04734]
[1779585504440,68.98,76691.3,0.0,0.99389,0.0,1.04745]
[1779585510014,68.98,76691.82,0.0,0.99389,0.0,1.04713]
[1779585517054,68.98,76691.95,0.0,0.9939,0.0,1.04591]
[1779585522091,68.98,76692.17,0.0,0.9939,0.0,1.04578]
[1779585528134,68.98,76692.38,0.0,0.9939,0.0,1.04565]
[1779585533169,68.98,76692.33,0.0,0.9939,0.0,1.04568]
[1779585540219,68.98,76691.94,0.0,0.9939,0.0,1.04592]
[1779585545253,68.98,76691.0,0.0,0.99389,0.0,1.04649]
[1779585550289,68.98,76692.95,0.0,0.9939,0.0,1.0453]
[1779585556335,68.98,76693.49,0.0,0.9939,0.0,1.04497]
[1779585561366,68.98,76695.19,0.0,0.99391,0.0,1.04393]
[1779585566400,68.98,76694.27,0.0,0.99391,0.0,1.04449]
[1779585571435,68.98,76694.28,0.0,0.99391,0.0,1.04335]
[1779585576470,68.98,76695.71,0.0,0.99392,0.0,1.04247]
[1779585581507,68.98,76697.61,0.0,0.99393,0.0,1.04131]
[1779585586540,68.98,76696.68,0.0,0.99392,0.0,1.04188]
[1779585591577,68.98,76696.63,0.0,0.99392,0.0,1.04191]
[1779585599632,68.98,76696.32,0.0,0.99392,0.0,1.0421]
[1779585604666,68.98,76698.89,0.0,0.99393,0.0,1.04053]
[1779585609704,68.98,76699.6,0.0,0.99394,0.0,1.04009]
[1779585611747,68.98,76708.08,0.0,0.99397,0.0,1.03493]
[1779585612738,68.98,76726.11,0.0,0.99404,0.0,1.02401]
[1779585613748,68.98,76732.83,0.0,0.99407,0.0,1.01997]
[1779585618779,68.98,76737.74,0.0,0.99409,0.0,1.01703]
[1779585622807,68.98,76745.74,0.0,0.99412,0.0,1.01224]
[1779585629856,68.98,76750.63,0.0,0.99414,0.0,1.00933]
[1779585635901,68.98,76754.24,0.0,0.99416,0.0,1.00607]
[1779585641942,68.98,76759.42,0.0,0.99418,0.0,1.003]
[1779585645005,68.98,76753.04,0.0,0.99416,0.0,1.00679]
[1779585646988,68.98,76759.33,0.0,0.99418,0.0,1.00306]
[1779585649004,68.98,76754.1,0.0,0.99416,0.0,1.00616]
[1779585652027,68.98,76745.52,0.0,0.99413,0.0,1.01126]
[1779585653034,68.98,76738.79,0.0,0.9941,0.0,1.01528]
[1779585655048,68.98,76747.26,0.0,0.99413,0.0,1.01022]
[1779585656055,68.98,76752.12,0.0,0.99415,0.0,1.00733]
[1779585660102,68.98,76747.06,0.0,0.99413,0.0,1.01034]
[1779585663102,68.98,76741.78,0.0,0.99411,0.0,1.01349]
[1779585668142,68.98,76742.17,0.0,0.99411,0.0,1.01326]
[1779585673174,68.98,76748.35,0.0,0.99414,0.0,1.00958]
[1779585675644,68.98,76753.89,0.0,0.99416,0.0,1.00628]
[1779585681231,68.98,76754.3,0.0,0.99416,0.0,1.00604]
[1779585686265,68.98,76753.65,0.0,0.99416,0.0,1.00642]
[1779585687272,68.98,76758.56,0.0,0.99418,0.0,1.00351]
[1779585692310,68.98,76756.92,0.0,0.99418,0.0,1.00338]
[1779585697347,68.98,76758.73,0.0,0.99419,0.0,1.00231]
[1779585698352,68.98,76766.95,0.0,0.99422,0.0,0.99745]
[1779585703386,68.98,76770.09,0.0,0.99423,0.0,0.9956]
[1779585708423,68.98,76774.87,0.0,0.99425,0.0,0.99279]
[1779585712450,68.98,76776.02,0.0,0.99425,0.0,0.99212]
[1779585713456,68.98,76769.44,0.0,0.99423,0.0,0.99599]
[1779585715979,68.98,76768.17,0.0,0.99422,0.0,0.99673]
[1779585718491,68.98,76775.27,0.0,0.99425,0.0,0.99256]
[1779585721512,68.98,76776.96,0.0,0.99426,0.0,0.99157]
[1779585726548,68.98,76774.62,0.0,0.99425,0.0,0.99294]
[1779585728561,68.98,76768.05,0.0,0.99422,0.0,0.9968]
[1779585729569,68.98,76767.64,0.0,0.99422,0.0,0.99705]
[1779585734603,68.98,76766.78,0.0,0.99422,0.0,0.99755]
[1779585739639,68.98,76765.88,0.0,0.99421,0.0,0.99808]
[1779585744675,68.98,76765.76,0.0,0.99421,0.0,0.99815]
[1779585749709,68.98,76766.04,0.0,0.99421,0.0,0.99799]
[1779585754745,68.98,76766.29,0.0,0.99422,0.0,0.99674]
[1779585758777,68.98,76776.68,0.0,0.99426,0.0,0.99064]
[1779585759802,68.98,76778.91,0.0,0.99427,0.0,0.98933]
[1779585760795,68.98,76784.19,0.0,0.99429,0.0,0.98624]
[1779585761805,68.98,76787.85,0.0,0.99431,0.0,0.98411]
[1779585767844,68.98,76787.8,0.0,0.99431,0.0,0.98414]
[1779585772879,68.98,76793.57,0.0,0.99433,0.0,0.98078]
[1779585775927,68.98,76799.87,0.0,0.99435,0.0,0.97713]
[1779585776927,68.98,76808.23,0.0,0.99438,0.0,0.9723]
[1779585777925,68.98,76814.95,0.0,0.99441,0.0,0.96843]
[1779585780948,68.98,76820.8,0.0,0.99443,0.0,0.96507]
[1779585785982,68.98,76821.1,0.0,0.99443,0.0,0.9649]
[1779585791017,68.98,76819.73,0.0,0.99443,0.0,0.96569]
[1779585796053,68.98,76821.26,0.0,0.99443,0.0,0.96481]
[1779585801087,68.98,76826.85,0.0,0.99446,0.0,0.96161]
[1779585806123,68.98,76827.35,0.0,0.99446,0.0,0.96133]
[1779585814178,68.98,76826.96,0.0,0.99446,0.0,0.96048]
[1779585818233,68.98,76820.13,0.0,0.99444,0.0,0.96438]
[1779585823269,68.98,76823.73,0.0,0.99445,0.0,0.96232]
[1779585828305,68.98,76824.35,0.0,0.99445,0.0,0.96197]
[1779585833338,68.98,76828.93,0.0,0.99447,0.0,0.95935]
[1779585838373,68.98,76830.96,0.0,0.99448,0.0,0.9582]
[1779585840389,68.98,76827.0,0.0,0.99446,0.0,0.96045]
[1779585845424,68.98,76832.75,0.0,0.99448,0.0,0.95718]
[1779585848448,68.98,76825.71,0.0,0.99446,0.0,0.96119]
[1779585853484,68.98,76818.69,0.0,0.99443,0.0,0.96521]
[1779585856981,68.98,76813.67,0.0,0.99441,0.0,0.96809]
[1779585858520,68.98,76808.63,0.0,0.99439,0.0,0.97099]
[1779585861541,68.98,76802.86,0.0,0.99437,0.0,0.97431]
[1779585867052,68.98,76798.74,0.0,0.99435,0.0,0.9767]
[1779585872618,68.98,76796.86,0.0,0.99435,0.0,0.9767]
[1779585877664,68.98,76797.03,0.0,0.99435,0.0,0.9766]
[1779585879679,68.98,76802.41,0.0,0.99437,0.0,0.97349]
[1779585884714,68.98,76800.55,0.0,0.99437,0.0,0.97457]
[1779585889749,68.98,76800.09,0.0,0.99437,0.0,0.97483]
[1779585893777,68.98,76807.64,0.0,0.99439,0.0,0.97048]
[1779585897262,68.98,76811.61,0.0,0.99441,0.0,0.96819]
[1779585904854,68.98,76815.31,0.0,0.99442,0.0,0.96607]
[1779585910896,68.98,76814.45,0.0,0.99442,0.0,0.96656]
[1779585915932,68.98,76815.42,0.0,0.99442,0.0,0.966]
[1779585922983,68.98,76814.18,0.0,0.99442,0.0,0.96672]
[1779585924995,68.98,76807.15,0.0,0.99439,0.0,0.97076]
[1779585930030,68.98,76804.11,0.0,0.99438,0.0,0.97251]
[1779585935065,68.98,76799.13,0.0,0.99437,0.0,0.9743]
[1779585939092,68.98,76796.26,0.0,0.99436,0.0,0.97596]
[1779585944128,68.98,76798.09,0.0,0.99436,0.0,0.9749]
[1779585951176,68.98,76801.19,0.0,0.99438,0.0,0.97311]
[1779585956211,68.98,76802.59,0.0,0.99438,0.0,0.9723]
[1779585958225,68.98,76808.29,0.0,0.9944,0.0,0.96902]
[1779585962305,68.98,76802.97,0.0,0.99438,0.0,0.97209]
[1779585967752,68.98,76800.45,0.0,0.99437,0.0,0.97354]
[1779585973382,68.98,76797.39,0.0,0.99436,0.0,0.97531]
[1779585978418,68.98,76796.16,0.0,0.99436,0.0,0.97602]
[1779585983452,68.98,76790.83,0.0,0.99434,0.0,0.97911]
[1779585987892,68.98,76801.7,0.0,0.99438,0.0,0.97282]
[1779585989494,68.98,76802.68,0.0,0.99438,0.0,0.97225]
[1779585994531,68.98,76802.03,0.0,0.99439,0.0,0.97155]
[1779585999564,68.98,76798.3,0.0,0.99437,0.0,0.9737]
[1779586003598,68.98,76793.25,0.0,0.99435,0.0,0.97662]
[1779586009639,68.98,76790.22,0.0,0.99434,0.0,0.97838]
[1779586015684,68.98,76788.02,0.0,0.99433,0.0,0.97965]
[1779586020715,68.98,76786.06,0.0,0.99432,0.0,0.98079]
[1779586025752,68.98,76784.29,0.0,0.99432,0.0,0.98182]
[1779586030786,68.98,76785.57,0.0,0.99432,0.0,0.98108]
[1779586035822,68.98,76787.78,0.0,0.99433,0.0,0.97979]
[1779586036828,68.98,76772.79,0.0,0.99427,0.0,0.98853]
[1779586038249,68.98,76765.0,0.0,0.99424,0.0,0.9931]
[1779586044884,68.98,76765.85,0.0,0.99425,0.0,0.9926]
[1779586049920,68.98,76769.43,0.0,0.99426,0.0,0.9905]
[1779586054955,68.98,76770.66,0.0,0.99427,0.0,0.98868]
[1779586059992,68.98,76769.06,0.0,0.99426,0.0,0.98962]
[1779586065026,68.98,76771.14,0.0,0.99427,0.0,0.9884]
[1779586071075,68.98,76770.56,0.0,0.99427,0.0,0.98874]
[1779586076110,68.98,76769.59,0.0,0.99427,0.0,0.98931]
[1779586081145,68.98,76770.25,0.0,0.99427,0.0,0.98892]
[1779586088195,68.98,76769.35,0.0,0.99426,0.0,0.98945]
[1779586093230,68.98,76772.84,0.0,0.99428,0.0,0.98741]
[1779586095247,68.98,76781.86,0.0,0.99431,0.0,0.98214]
[1779586097258,68.98,76786.52,0.0,0.99433,0.0,0.97943]
[1779586102292,68.98,76786.48,0.0,0.99433,0.0,0.97946]
[1779586107327,68.98,76785.77,0.0,0.99433,0.0,0.97987]
[1779586112362,68.98,76784.22,0.0,0.99433,0.0,0.97968]
[1779586117397,68.98,76787.48,0.0,0.99434,0.0,0.97779]
[1779586122433,68.98,76787.17,0.0,0.99434,0.0,0.97797]
[1779586128474,68.98,76787.22,0.0,0.99434,0.0,0.97794]
[1779586132504,68.98,76795.92,0.0,0.99437,0.0,0.97291]
[1779586137537,68.98,76796.73,0.0,0.99438,0.0,0.97244]
[1779586142574,68.98,76799.48,0.0,0.99439,0.0,0.97085]
[1779586147607,68.98,76799.68,0.0,0.99439,0.0,0.97074]
[1779586152642,68.98,76798.61,0.0,0.99438,0.0,0.97135]
[1779586157676,68.98,76797.35,0.0,0.99438,0.0,0.97208]
[1779586162712,68.98,76795.61,0.0,0.99437,0.0,0.97308]
[1779586167747,68.98,76794.98,0.0,0.99437,0.0,0.97345]
[1779586172784,68.98,76794.61,0.0,0.99438,0.0,0.97258]
[1779586177819,68.98,76799.47,0.0,0.99439,0.0,0.96978]
[1779586181846,68.98,76806.25,0.0,0.99442,0.0,0.96588]
[1779586183861,68.98,76811.64,0.0,0.99444,0.0,0.96279]
[1779586189346,68.98,76807.58,0.0,0.99442,0.0,0.96511]
[1779586194936,68.98,76805.77,0.0,0.99442,0.0,0.96615]
[1779586199970,68.98,76804.82,0.0,0.99441,0.0,0.9667]
[1779586206020,68.98,76805.09,0.0,0.99442,0.0,0.96654]
[1779586211049,68.98,76802.72,0.0,0.99441,0.0,0.96791]
[1779586215077,68.98,76793.94,0.0,0.99437,0.0,0.97296]
[1779586217092,68.98,76791.68,0.0,0.99436,0.0,0.97427]
[1779586222126,68.98,76791.02,0.0,0.99436,0.0,0.97465]
[1779586228169,68.98,76790.9,0.0,0.99436,0.0,0.97472]
[1779586231190,68.98,76782.79,0.0,0.99434,0.0,0.97833]
[1779586232199,68.98,76777.09,0.0,0.99431,0.0,0.98165]
[1779586233205,68.98,76774.23,0.0,0.9943,0.0,0.98331]
[1779586238240,68.98,76769.25,0.0,0.99428,0.0,0.98622]
[1779586243274,68.98,76768.37,0.0,0.99428,0.0,0.98673]
[1779586248309,68.98,76769.54,0.0,0.99428,0.0,0.98605]
[1779586253344,68.98,76770.13,0.0,0.99429,0.0,0.98571]
[1779586258380,68.98,76770.02,0.0,0.99429,0.0,0.98577]
[1779586263417,68.98,76770.05,0.0,0.99429,0.0,0.98575]
[1779586268451,68.98,76769.74,0.0,0.99428,0.0,0.98593]
[1779586273486,68.98,76771.75,0.0,0.99429,0.0,0.98476]
[1779586278522,68.98,76771.05,0.0,0.99429,0.0,0.98517]
[1779586283557,68.98,76770.5,0.0,0.99429,0.0,0.98549]
[1779586288591,68.98,76770.15,0.0,0.99429,0.0,0.98569]
[1779586293627,68.98,76770.19,0.0,0.99429,0.0,0.98458]
[1779586298661,68.98,76772.31,0.0,0.9943,0.0,0.98334]
[1779586303695,68.98,76770.63,0.0,0.99429,0.0,0.98432]
[1779586308733,68.98,76770.85,0.0,0.9943,0.0,0.98419]
[1779586313768,68.98,76770.34,0.0,0.99429,0.0,0.98449]
[1779586316788,68.98,76765.05,0.0,0.99427,0.0,0.98758]
[1779586321827,68.98,76767.8,0.0,0.99428,0.0,0.98597]
[1779586326860,68.98,76767.97,0.0,0.99428,0.0,0.98587]
[1779586328881,68.98,76774.06,0.0,0.99431,0.0,0.98232]
[1779586330333,68.98,76787.19,0.0,0.99436,0.0,0.9747]
[1779586335922,68.98,76790.15,0.0,0.99437,0.0,0.97299]
[1779586341963,68.98,76791.64,0.0,0.99438,0.0,0.97212]
[1779586346998,68.98,76789.91,0.0,0.99437,0.0,0.97312]
[1779586350476,68.98,76783.8,0.0,0.99435,0.0,0.97666]
[1779586356062,68.98,76781.8,0.0,0.99434,0.0,0.97673]
[1779586361097,68.98,76784.79,0.0,0.99436,0.0,0.975]
[1779586369155,68.98,76783.21,0.0,0.99435,0.0,0.97591]
[1779586376203,68.98,76781.93,0.0,0.99434,0.0,0.97666]
[1779586381238,68.98,76783.4,0.0,0.99435,0.0,0.9758]
[1779586387279,68.98,76784.36,0.0,0.99435,0.0,0.97525]
[1779586390754,68.98,76789.49,0.0,0.99437,0.0,0.97228]
[1779586397349,68.98,76792.18,0.0,0.99438,0.0,0.97073]
[1779586400824,68.98,76797.59,0.0,0.9944,0.0,0.96761]
[1779586405404,68.98,76802.65,0.0,0.99442,0.0,0.96471]
[1779586406415,68.98,76811.18,0.0,0.99446,0.0,0.95983]
[1779586407421,68.98,76812.13,0.0,0.99446,0.0,0.95928]
[1779586413462,68.98,76817.21,0.0,0.99449,0.0,0.95532]
[1779586418500,68.98,76821.41,0.0,0.9945,0.0,0.95293]
[1779586423532,68.98,76823.53,0.0,0.99451,0.0,0.95173]
[1779586428569,68.98,76828.33,0.0,0.99453,0.0,0.94901]
[1779586436628,68.98,76830.73,0.0,0.99454,0.0,0.94765]
[1779586439647,68.98,76835.97,0.0,0.99456,0.0,0.9447]
[1779586444683,68.98,76837.69,0.0,0.99456,0.0,0.94373]
[1779586449717,68.98,76838.13,0.0,0.99456,0.0,0.94348]
[1779586454752,68.98,76838.44,0.0,0.99457,0.0,0.9433]
[1779586458779,68.98,76846.27,0.0,0.99459,0.0,0.93891]
[1779586463814,68.98,76845.43,0.0,0.99459,0.0,0.93938]
[1779586468851,68.98,76845.9,0.0,0.99459,0.0,0.93911]
[1779586472878,68.98,76841.16,0.0,0.99458,0.0,0.94072]
[1779586478920,68.98,76841.42,0.0,0.99458,0.0,0.94057]
[1779586483955,68.98,76842.54,0.0,0.99459,0.0,0.93994]
[1779586488990,68.98,76842.87,0.0,0.99459,0.0,0.93976]
[1779586494031,68.98,76841.26,0.0,0.99458,0.0,0.94066]
[1779586499064,68.98,76841.19,0.0,0.99458,0.0,0.9407]
[1779586504098,68.98,76840.19,0.0,0.99458,0.0,0.94126]
[1779586509133,68.98,76840.71,0.0,0.99458,0.0,0.94097]
[1779586514167,68.98,76836.26,0.0,0.99456,0.0,0.94347]
[1779586520210,68.98,76834.41,0.0,0.99456,0.0,0.94451]
[1779586531738,68.98,76830.76,0.0,0.99455,0.0,0.94551]
[1779586537331,68.98,76828.09,0.0,0.99454,0.0,0.94701]
[1779586542366,68.98,76825.8,0.0,0.99453,0.0,0.94831]
[1779586547401,68.98,76819.32,0.0,0.99451,0.0,0.95198]
[1779586548408,68.98,76817.17,0.0,0.9945,0.0,0.9532]
[1779586553443,68.98,76816.5,0.0,0.99449,0.0,0.95358]
[1779586558479,68.98,76818.66,0.0,0.9945,0.0,0.95235]
[1779586563514,68.98,76819.79,0.0,0.99451,0.0,0.95171]
[1779586568549,68.98,76822.08,0.0,0.99452,0.0,0.95041]
[1779586569557,68.98,76827.26,0.0,0.99454,0.0,0.94748]
[1779586572023,68.98,76828.83,0.0,0.99454,0.0,0.9466]
[1779586578620,68.98,76826.46,0.0,0.99453,0.0,0.94793]
[1779586583654,68.98,76823.93,0.0,0.99452,0.0,0.94937]
[1779586588690,68.98,76823.16,0.0,0.99452,0.0,0.9498]
[1779586593725,68.98,76823.31,0.0,0.99453,0.0,0.94865]
[1779586598759,68.98,76822.4,0.0,0.99452,0.0,0.94917]
[1779586603794,68.98,76822.1,0.0,0.99452,0.0,0.94933]
[1779586608829,68.98,76822.26,0.0,0.99452,0.0,0.94924]
[1779586613863,68.98,76821.79,0.0,0.99452,0.0,0.94951]
[1779586618900,68.98,76824.54,0.0,0.99453,0.0,0.94795]
[1779586623936,68.98,76823.6,0.0,0.99453,0.0,0.94849]
[1779586628969,68.98,76823.79,0.0,0.99453,0.0,0.94838]
[1779586634004,68.98,76823.2,0.0,0.99453,0.0,0.94871]
[1779586639039,68.98,76821.83,0.0,0.99452,0.0,0.94949]
[1779586644075,68.98,76821.25,0.0,0.99452,0.0,0.94982]
[1779586649109,68.98,76822.04,0.0,0.99452,0.0,0.94937]
[1779586654146,68.98,76822.1,0.0,0.99453,0.0,0.94827]
[1779586659186,68.98,76809.79,0.0,0.99448,0.0,0.95525]
[1779586664222,68.98,76805.79,0.0,0.99447,0.0,0.95753]
[1779586669256,68.98,76803.93,0.0,0.99446,0.0,0.95859]
[1779586674291,68.98,76801.02,0.0,0.99445,0.0,0.96026]
[1779586679326,68.98,76797.94,0.0,0.99444,0.0,0.96202]
[1779586684361,68.98,76795.12,0.0,0.99443,0.0,0.96363]
[1779586686377,68.98,76804.98,0.0,0.99446,0.0,0.95799]
[1779586691422,68.98,76810.47,0.0,0.99448,0.0,0.95487]
[1779586695454,68.98,76815.54,0.0,0.9945,0.0,0.95198]
[1779586700489,68.98,76820.13,0.0,0.99452,0.0,0.94938]
[1779586705523,68.98,76824.45,0.0,0.99454,0.0,0.94694]
[1779586710559,68.98,76824.3,0.0,0.99454,0.0,0.94702]
[1779586716602,68.98,76825.5,0.0,0.99455,0.0,0.94528]
[1779586723081,68.98,76823.83,0.0,0.99454,0.0,0.94622]
[1779586728685,68.98,76821.97,0.0,0.99453,0.0,0.94728]
[1779586733720,68.98,76820.77,0.0,0.99453,0.0,0.94795]
[1779586738757,68.98,76820.13,0.0,0.99453,0.0,0.94832]
[1779586743792,68.98,76817.65,0.0,0.99452,0.0,0.94972]
[1779586749834,68.98,76816.81,0.0,0.99451,0.0,0.9502]
[1779586754869,68.98,76815.5,0.0,0.99451,0.0,0.95094]
[1779586759904,68.98,76818.94,0.0,0.99452,0.0,0.94899]
[1779586764939,68.98,76819.7,0.0,0.99452,0.0,0.94856]
[1779586770987,68.98,76819.72,0.0,0.99452,0.0,0.94855]
[1779586776020,68.98,76818.94,0.0,0.99453,0.0,0.94792]
[1779586783502,68.98,76818.94,0.0,0.99453,0.0,0.94792]
[1779586789109,68.98,76817.64,0.0,0.99452,0.0,0.94866]
[1779586802201,68.98,76817.64,0.0,0.99452,0.0,0.94866]
[1779586807236,68.98,76817.49,0.0,0.99452,0.0,0.94874]
[1779586812272,68.98,76817.84,0.0,0.99452,0.0,0.94855]
[1779586817312,68.98,76817.15,0.0,0.99452,0.0,0.94894]
[1779586822345,68.98,76817.06,0.0,0.99452,0.0,0.94899]
[1779586823353,68.98,76808.99,0.0,0.99449,0.0,0.95356]
[1779586828387,68.98,76807.16,0.0,0.99448,0.0,0.95461]
[1779586833856,68.98,76803.57,0.0,0.99448,0.0,0.95558]
[1779586836446,68.98,76797.56,0.0,0.99445,0.0,0.95901]
[1779586840473,68.98,76778.31,0.0,0.99438,0.0,0.97006]
[1779586841483,68.98,76768.6,0.0,0.99434,0.0,0.97567]
[1779586846518,68.98,76765.41,0.0,0.99433,0.0,0.97747]
[1779586848533,68.98,76770.55,0.0,0.99435,0.0,0.97447]
[1779586854004,68.98,76771.2,0.0,0.99435,0.0,0.97406]
[1779586859609,68.98,76767.54,0.0,0.99434,0.0,0.97614]
[1779586864650,68.98,76769.33,0.0,0.99435,0.0,0.97506]
[1779586869678,68.98,76766.78,0.0,0.99434,0.0,0.9765]
[1779586874721,68.98,76766.7,0.0,0.99434,0.0,0.9765]
[1779586879756,68.98,76765.62,0.0,0.99433,0.0,0.97707]
[1779586884252,68.98,76760.48,0.0,0.99431,0.0,0.98]
[1779586889826,68.98,76760.6,0.0,0.99431,0.0,0.97986]
[1779586894863,68.98,76760.92,0.0,0.99432,0.0,0.97851]
[1779586899896,68.98,76759.28,0.0,0.99432,0.0,0.9794]
[1779586904932,68.97,76758.47,0.0,0.99431,0.0,0.9798]
[1779586909966,68.97,76760.52,0.0,0.99432,0.0,0.97854]
[1779586915001,68.97,76761.2,0.0,0.99432,0.0,0.97808]
[1779586920038,68.97,76760.0,0.0,0.99432,0.0,0.97872]
[1779586924065,68.97,76765.6,0.0,0.99434,0.0,0.97542]
[1779586929100,68.97,76765.05,0.0,0.99434,0.0,0.9757]
[1779586934135,68.97,76761.38,0.0,0.99433,0.0,0.97779]
[1779586936150,68.97,76754.53,0.0,0.9943,0.0,0.98174]
[1779586941188,68.97,76750.59,0.0,0.99429,0.0,0.98394]
[1779586942195,68.97,76742.7,0.0,0.99425,0.0,0.98853]
[1779586947232,68.97,76746.27,0.0,0.99427,0.0,0.98627]
[1779586949246,68.97,76753.67,0.0,0.9943,0.0,0.9819]
[1779586954280,68.97,76752.74,0.0,0.9943,0.0,0.98126]
[1779586959315,68.96,76753.52,0.0,0.99431,0.0,0.98072]
[1779586964350,68.96,76754.95,0.0,0.99431,0.0,0.97982]
[1779586970392,68.96,76756.72,0.0,0.99432,0.0,0.97871]
[1779586975426,68.96,76753.11,0.0,0.99431,0.0,0.98074]
[1779586980462,68.96,76749.45,0.0,0.99429,0.0,0.98281]
[1779586985497,68.96,76742.06,0.0,0.99426,0.0,0.98704]
[1779586987511,68.96,76737.8,0.0,0.99425,0.0,0.98949]
[1779586992548,68.96,76738.5,0.0,0.99425,0.0,0.98893]
[1779586997582,68.96,76740.41,0.0,0.99426,0.0,0.98767]
[1779587001610,68.96,76736.86,0.0,0.99425,0.0,0.98962]
[1779587006645,68.95,76738.93,0.0,0.99426,0.0,0.98821]
[1779587011681,68.95,76741.78,0.0,0.99427,0.0,0.98525]
[1779587015174,68.95,76748.14,0.0,0.9943,0.0,0.98143]
[1779587020745,68.95,76750.66,0.0,0.99431,0.0,0.97979]
[1779587025780,68.95,76750.56,0.0,0.99431,0.0,0.97972]
[1779587030815,68.95,76749.34,0.0,0.99431,0.0,0.9803]
[1779587035854,68.94,76751.27,0.0,0.99432,0.0,0.97906]
[1779587040885,68.94,76752.14,0.0,0.99432,0.0,0.97845]
[1779587045921,68.94,76754.69,0.0,0.99433,0.0,0.97687]
[1779587050955,68.94,76754.03,0.0,0.99433,0.0,0.97717]
[1779587056997,68.94,76752.21,0.0,0.99432,0.0,0.97813]
[1779587061049,68.94,76746.63,0.0,0.9943,0.0,0.9813]
[1779587066083,68.94,76747.68,0.0,0.99431,0.0,0.98057]
[1779587071120,68.94,76752.48,0.0,0.99433,0.0,0.97658]
[1779587076154,68.94,76748.35,0.0,0.99432,0.0,0.9789]
[1779587081192,68.93,76746.28,0.0,0.99431,0.0,0.98001]
[1779587086225,68.93,76741.7,0.0,0.99429,0.0,0.98257]
[1779587091263,68.93,76740.43,0.0,0.99429,0.0,0.98321]
[1779587092267,68.93,76745.75,0.0,0.99431,0.0,0.98009]
[1779587093275,68.93,76748.91,0.0,0.99432,0.0,0.97823]
[1779587098309,68.93,76750.73,0.0,0.99433,0.0,0.97711]
[1779587103354,68.93,76749.7,0.0,0.99432,0.0,0.97766]
[1779587109387,68.93,76750.05,0.0,0.99433,0.0,0.97741]
[1779587114422,68.93,76748.7,0.0,0.99432,0.0,0.97815]
[1779587119456,68.93,76754.05,0.0,0.99434,0.0,0.97499]
[1779587120463,68.93,76760.23,0.0,0.99437,0.0,0.9714]
[1779587125498,68.93,76761.5,0.0,0.99437,0.0,0.97067]
[1779587130535,68.93,76758.77,0.0,0.99436,0.0,0.97225]
[1779587133554,68.93,76752.02,0.0,0.99434,0.0,0.97507]
[1779587138590,68.93,76746.52,0.0,0.99432,0.0,0.97823]
[1779587141610,68.93,76740.7,0.0,0.9943,0.0,0.98158]
[1779587145638,68.93,76734.83,0.0,0.99427,0.0,0.98494]
[1779587148659,68.93,76729.81,0.0,0.99425,0.0,0.98782]
[1779587153696,68.92,76721.01,0.0,0.99422,0.0,0.99286]
[1779587154701,68.92,76715.51,0.0,0.9942,0.0,0.99607]
[1779587157724,68.92,76725.46,0.0,0.99424,0.0,0.9901]
[1779587162760,68.92,76724.8,0.0,0.99424,0.0,0.99038]
[1779587166788,68.92,76718.81,0.0,0.99421,0.0,0.9938]
[1779587167794,68.92,76734.62,0.0,0.99428,0.0,0.98449]
[1779587168803,68.92,76745.73,0.0,0.99432,0.0,0.978]
[1779587171822,68.92,76738.68,0.0,0.99429,0.0,0.9821]
[1779587176315,68.92,76733.98,0.0,0.99427,0.0,0.98479]
[1779587179879,68.92,76727.64,0.0,0.99425,0.0,0.98843]
[1779587181894,68.92,76720.91,0.0,0.99422,0.0,0.99234]
[1779587183908,68.92,76715.44,0.0,0.9942,0.0,0.9955]
[1779587188944,68.92,76729.43,0.0,0.99426,0.0,0.9871]
[1779587193981,68.91,76723.89,0.0,0.99424,0.0,0.98917]
[1779587196459,68.91,76717.5,0.0,0.99422,0.0,0.99287]
[1779587200030,68.91,76712.03,0.0,0.9942,0.0,0.99602]
[1779587205068,68.91,76712.33,0.0,0.9942,0.0,0.99568]
[1779587208086,68.91,76718.81,0.0,0.99423,0.0,0.99177]
[1779587212113,68.91,76725.85,0.0,0.99425,0.0,0.98754]
[1779587214129,68.91,76733.27,0.0,0.99428,0.0,0.98317]
[1779587216599,68.91,76738.41,0.0,0.9943,0.0,0.98015]
[1779587222188,68.91,76740.62,0.0,0.99431,0.0,0.97885]
[1779587226669,68.91,76746.08,0.0,0.99433,0.0,0.97566]
[1779587232256,68.91,76748.18,0.0,0.99434,0.0,0.97444]
[1779587237291,68.91,76748.95,0.0,0.99435,0.0,0.974]
[1779587243332,68.91,76748.45,0.0,0.99434,0.0,0.97429]
[1779587248369,68.91,76748.07,0.0,0.99434,0.0,0.97451]
[1779587253408,68.91,76747.88,0.0,0.99435,0.0,0.97353]
[1779587258452,68.91,76747.9,0.0,0.99435,0.0,0.97352]
[1779587260458,68.91,76758.77,0.0,0.99439,0.0,0.96723]
[1779587265487,68.91,76760.22,0.0,0.9944,0.0,0.96639]
[1779587268510,68.91,76752.25,0.0,0.99436,0.0,0.971]
[1779587273545,68.91,76751.43,0.0,0.99436,0.0,0.97147]
[1779587286636,68.91,76752.57,0.0,0.99437,0.0,0.97081]
[1779587291671,68.91,76753.1,0.0,0.99437,0.0,0.9705]
[1779587296706,68.91,76752.39,0.0,0.99436,0.0,0.97092]
[1779587305773,68.91,76751.79,0.0,0.99436,0.0,0.97126]
[1779587307785,68.91,76758.24,0.0,0.99439,0.0,0.96753]
[1779587312820,68.91,76760.26,0.0,0.9944,0.0,0.96529]
[1779587319870,68.91,76762.09,0.0,0.99441,0.0,0.96423]
[1779587324904,68.91,76766.24,0.0,0.99442,0.0,0.96185]
[1779587329939,68.91,76772.62,0.0,0.99445,0.0,0.95819]
[1779587335986,68.91,76776.01,0.0,0.99446,0.0,0.95625]
[1779587341021,68.91,76774.72,0.0,0.99446,0.0,0.95699]
[1779587346056,68.91,76768.8,0.0,0.99443,0.0,0.96038]
[1779587351088,68.91,76767.77,0.0,0.99443,0.0,0.96097]
[1779587357585,68.91,76767.28,0.0,0.99443,0.0,0.96125]
[1779587363172,68.91,76771.66,0.0,0.99445,0.0,0.95874]
[1779587368211,68.91,76772.72,0.0,0.99445,0.0,0.95813]
[1779587373246,68.91,76769.51,0.0,0.99444,0.0,0.95889]
[1779587380295,68.91,76769.53,0.0,0.99444,0.0,0.95888]
[1779587387796,68.91,76769.17,0.0,0.99444,0.0,0.95909]
[1779587393387,68.91,76770.26,0.0,0.99445,0.0,0.95846]
[1779587397865,68.91,76787.3,0.0,0.99451,0.0,0.94875]
[1779587401443,68.91,76789.39,0.0,0.99452,0.0,0.94756]
[1779587406477,68.91,76790.89,0.0,0.99452,0.0,0.94671]
[1779587411512,68.91,76791.68,0.0,0.99453,0.0,0.94626]
[1779587416547,68.91,76789.24,0.0,0.99452,0.0,0.94765]
[1779587421585,68.91,76790.44,0.0,0.99452,0.0,0.94697]
[1779587426624,68.91,76790.63,0.0,0.99452,0.0,0.94686]
[1779587430649,68.91,76795.78,0.0,0.99454,0.0,0.94395]
[1779587438706,68.91,76795.14,0.0,0.99455,0.0,0.94324]
[1779587444753,68.91,76793.57,0.0,0.99454,0.0,0.94413]
[1779587449792,68.91,76795.38,0.0,0.99455,0.0,0.94311]
[1779587451798,68.91,76789.3,0.0,0.99452,0.0,0.94654]
[1779587453813,68.91,76781.81,0.0,0.9945,0.0,0.9508]
[1779587458848,68.91,76783.21,0.0,0.9945,0.0,0.95]
[1779587463886,68.91,76781.72,0.0,0.9945,0.0,0.95085]
[1779587470933,68.91,76780.89,0.0,0.99449,0.0,0.95132]
[1779587473954,68.91,76787.59,0.0,0.99452,0.0,0.94751]
[1779587478989,68.91,76791.17,0.0,0.99453,0.0,0.94549]
[1779587484024,68.91,76789.57,0.0,0.99453,0.0,0.94639]
[1779587489060,68.91,76792.41,0.0,0.99454,0.0,0.94478]
[1779587494095,68.91,76789.1,0.0,0.99453,0.0,0.94559]
[1779587499129,68.91,76784.99,0.0,0.99451,0.0,0.94792]
[1779587504165,68.91,76787.5,0.0,0.99452,0.0,0.9465]
[1779587507186,68.91,76780.21,0.0,0.9945,0.0,0.95063]
[1779587512221,68.91,76779.87,0.0,0.99449,0.0,0.95083]
[1779587517257,68.91,76784.58,0.0,0.99451,0.0,0.94815]
[1779587522291,68.91,76784.76,0.0,0.99451,0.0,0.94805]
[1779587528782,68.91,76781.04,0.0,0.9945,0.0,0.95016]
[1779587534375,68.91,76780.04,0.0,0.9945,0.0,0.95073]
[1779587535383,68.91,76786.59,0.0,0.99452,0.0,0.94701]
[1779587536389,68.91,76789.09,0.0,0.99453,0.0,0.9456]
[1779587541424,68.91,76791.59,0.0,0.99454,0.0,0.94418]
[1779587543439,68.91,76794.77,0.0,0.99455,0.0,0.94238]
[1779587548924,68.91,76800.47,0.0,0.99457,0.0,0.93917]
[1779587551501,68.91,76794.8,0.0,0.99456,0.0,0.9413]
[1779587556537,68.91,76796.08,0.0,0.99456,0.0,0.94058]
[1779587558994,68.91,76790.74,0.0,0.99454,0.0,0.94359]
[1779587564593,68.91,76785.92,0.0,0.99452,0.0,0.94632]
[1779587567619,68.91,76779.72,0.0,0.9945,0.0,0.94984]
[1779587572654,68.91,76776.75,0.0,0.99449,0.0,0.95153]
[1779587577690,68.91,76777.21,0.0,0.99449,0.0,0.95127]
[1779587582725,68.91,76777.68,0.0,0.99449,0.0,0.951]
[1779587587760,68.91,76780.18,0.0,0.9945,0.0,0.94958]
[1779587592795,68.91,76782.03,0.0,0.99451,0.0,0.94853]
[1779587596823,68.91,76788.65,0.0,0.99453,0.0,0.94478]
[1779587601858,68.91,76788.6,0.0,0.99453,0.0,0.9448]
[1779587606895,68.91,76788.66,0.0,0.99453,0.0,0.94477]
[1779587609916,68.91,76783.25,0.0,0.99451,0.0,0.94784]
[1779587614953,68.91,76783.92,0.0,0.99452,0.0,0.94639]
[1779587622001,68.91,76783.82,0.0,0.99452,0.0,0.94644]
[1779587627038,68.91,76783.42,0.0,0.99452,0.0,0.94667]
[1779587632073,68.91,76784.22,0.0,0.99452,0.0,0.94622]
[1779587637108,68.91,76784.41,0.0,0.99452,0.0,0.94611]
[1779587642144,68.91,76785.52,0.0,0.99453,0.0,0.94548]
[1779587648185,68.91,76780.27,0.0,0.99451,0.0,0.94846]
[1779587653221,68.91,76781.21,0.0,0.99451,0.0,0.94792]
[1779587657249,68.91,76788.03,0.0,0.99454,0.0,0.94406]
[1779587662289,68.91,76786.37,0.0,0.99453,0.0,0.945]
[1779587667323,68.91,76785.46,0.0,0.99453,0.0,0.94551]
[1779587672366,68.91,76786.6,0.0,0.99454,0.0,0.9438]
[1779587677392,68.91,76784.24,0.0,0.99453,0.0,0.94514]
[1779587683433,68.91,76784.54,0.0,0.99453,0.0,0.94497]
[1779587688470,68.91,76784.89,0.0,0.99453,0.0,0.94477]
[1779587693504,68.91,76786.02,0.0,0.99454,0.0,0.94413]
[1779587698539,68.91,76788.53,0.0,0.99455,0.0,0.94271]
[1779587703575,68.91,76788.33,0.0,0.99454,0.0,0.94282]
[1779587710052,68.91,76788.55,0.0,0.99455,0.0,0.9427]
[1779587715658,68.91,76787.69,0.0,0.99454,0.0,0.94318]
[1779587720693,68.91,76783.08,0.0,0.99452,0.0,0.94579]
[1779587725728,68.91,76784.53,0.0,0.99453,0.0,0.94497]
[1779587730764,68.91,76784.74,0.0,0.99453,0.0,0.94485]
[1779587735798,68.91,76783.47,0.0,0.99453,0.0,0.9445]
[1779587740261,68.91,76790.33,0.0,0.99456,0.0,0.94063]
[1779587745869,68.91,76786.84,0.0,0.99454,0.0,0.9426]
[1779587751910,68.91,76785.18,0.0,0.99454,0.0,0.94354]
[1779587755938,68.91,76788.84,0.0,0.99455,0.0,0.94147]
[1779587760974,68.91,76788.58,0.0,0.99455,0.0,0.94162]
[1779587766009,68.91,76782.35,0.0,0.99453,0.0,0.94514]
[1779587771045,68.91,76785.6,0.0,0.99454,0.0,0.9433]
[1779587776080,68.91,76784.92,0.0,0.99454,0.0,0.94368]
[1779587781116,68.91,76785.97,0.0,0.99454,0.0,0.94309]
[1779587786151,68.91,76786.2,0.0,0.99454,0.0,0.94296]
[1779587792194,68.91,76786.43,0.0,0.99455,0.0,0.94176]
[1779587797229,68.91,76786.77,0.0,0.99455,0.0,0.94157]
[1779587802264,68.91,76784.37,0.0,0.99454,0.0,0.94293]
[1779587808305,68.91,76779.59,0.0,0.99452,0.0,0.94563]
[1779587813341,68.91,76781.81,0.0,0.99453,0.0,0.94438]
[1779587818381,68.91,76780.38,0.0,0.99453,0.0,0.94518]
[1779587824425,68.91,76782.46,0.0,0.99453,0.0,0.94401]
[1779587829459,68.91,76781.6,0.0,0.99453,0.0,0.94449]
[1779587834495,68.91,76783.49,0.0,0.99454,0.0,0.94342]
[1779587840975,68.91,76778.03,0.0,0.99452,0.0,0.94652]
[1779587841544,68.91,76778.03,0.0,0.99452,0.0,0.94652]
[1779587846580,68.91,76774.1,0.0,0.9945,0.0,0.94875]
[1779587853629,68.91,76774.03,0.0,0.99451,0.0,0.94772]
[1779587858663,68.91,76778.2,0.0,0.99452,0.0,0.94535]
[1779587863698,68.91,76770.87,0.0,0.9945,0.0,0.94951]
[1779587867727,68.91,76775.96,0.0,0.99452,0.0,0.94662]
[1779587872762,68.91,76775.05,0.0,0.99451,0.0,0.94714]
[1779587877797,68.91,76777.25,0.0,0.99452,0.0,0.94589]
[1779587882832,68.91,76776.39,0.0,0.99452,0.0,0.94638]
[1779587887866,68.91,76775.72,0.0,0.99451,0.0,0.94676]
[1779587892901,68.91,76774.42,0.0,0.99451,0.0,0.94749]
[1779587897937,68.91,76774.08,0.0,0.99451,0.0,0.94769]
[1779587902976,68.91,76767.45,0.0,0.99448,0.0,0.95146]
[1779587908011,68.91,76768.25,0.0,0.99449,0.0,0.951]
[1779587913046,68.91,76768.67,0.0,0.99449,0.0,0.94969]
[1779587919089,68.91,76774.28,0.0,0.99452,0.0,0.9465]
[1779587924120,68.91,76773.94,0.0,0.99451,0.0,0.9467]
[1779587929154,68.91,76776.88,0.0,0.99453,0.0,0.94503]
[1779587935198,68.91,76775.33,0.0,0.99452,0.0,0.94591]
[1779587940235,68.91,76778.86,0.0,0.99453,0.0,0.94391]
[1779587942246,68.91,76784.94,0.0,0.99456,0.0,0.94047]
[1779587947281,68.91,76785.02,0.0,0.99456,0.0,0.94043]
[1779587953324,68.91,76785.64,0.0,0.99456,0.0,0.94008]
[1779587958359,68.91,76794.58,0.0,0.99459,0.0,0.93505]
[1779587961380,68.91,76800.14,0.0,0.99461,0.0,0.93193]
[1779587966414,68.91,76800.72,0.0,0.99461,0.0,0.93161]
[1779587970444,68.91,76792.54,0.0,0.99458,0.0,0.93619]
[1779587975477,68.91,76793.92,0.0,0.9946,0.0,0.93436]
[1779587980514,68.91,76796.99,0.0,0.99461,0.0,0.93264]
[1779587985550,68.91,76797.82,0.0,0.99461,0.0,0.93217]
[1779587990586,68.91,76799.19,0.0,0.99461,0.0,0.9314]
[1779588000655,68.91,76799.03,0.0,0.99461,0.0,0.93149]
[1779588003674,68.91,76803.41,0.0,0.99463,0.0,0.92905]
[1779588009724,68.91,76806.25,0.0,0.99464,0.0,0.92746]
[1779588014759,68.91,76802.86,0.0,0.99463,0.0,0.92935]
[1779588019796,68.91,76802.5,0.0,0.99463,0.0,0.92955]
[1779588024829,68.91,76797.36,0.0,0.99461,0.0,0.93243]
[1779588029863,68.91,76800.65,0.0,0.99462,0.0,0.93059]
[1779588034899,68.91,76799.04,0.0,0.99462,0.0,0.93043]
[1779588039943,68.91,76800.02,0.0,0.99462,0.0,0.92988]
[1779588042381,68.91,76792.91,0.0,0.9946,0.0,0.93386]
[1779588049006,68.91,76789.69,0.0,0.99459,0.0,0.93567]
[1779588054054,68.91,76789.25,0.0,0.99458,0.0,0.93592]
[1779588060097,68.91,76789.27,0.0,0.99458,0.0,0.93591]
[1779588065133,68.91,76788.93,0.0,0.99458,0.0,0.9361]
[1779588070166,68.91,76789.2,0.0,0.99458,0.0,0.93595]
[1779588076209,68.91,76789.29,0.0,0.99458,0.0,0.93589]
[1779588081243,68.91,76792.21,0.0,0.99459,0.0,0.93426]
[1779588086278,68.91,76791.89,0.0,0.99459,0.0,0.93443]
[1779588091313,68.91,76792.06,0.0,0.9946,0.0,0.93328]
[1779588096349,68.91,76791.77,0.0,0.9946,0.0,0.93344]
[1779588101387,68.91,76789.83,0.0,0.99459,0.0,0.93453]
[1779588106422,68.91,76788.37,0.0,0.99459,0.0,0.93535]
[1779588111457,68.91,76789.13,0.0,0.99459,0.0,0.93492]
[1779588116497,68.91,76787.31,0.0,0.99458,0.0,0.93594]
[1779588121532,68.91,76789.77,0.0,0.99459,0.0,0.93456]
[1779588126566,68.91,76790.82,0.0,0.9946,0.0,0.93397]
[1779588131601,68.91,76795.03,0.0,0.99461,0.0,0.93161]
[1779588136636,68.91,76796.11,0.0,0.99462,0.0,0.93101]
[1779588138649,68.91,76805.24,0.0,0.99465,0.0,0.92591]
[1779588143685,68.91,76809.72,0.0,0.99467,0.0,0.92342]
[1779588153159,68.91,76813.26,0.0,0.99468,0.0,0.92041]
[1779588158790,68.91,76818.05,0.0,0.9947,0.0,0.91776]
[1779588163825,68.91,76823.0,0.0,0.99472,0.0,0.91502]
[1779588168860,68.91,76826.58,0.0,0.99473,0.0,0.91305]
[1779588173895,68.91,76828.13,0.0,0.99474,0.0,0.9122]
[1779588178929,68.91,76830.69,0.0,0.99475,0.0,0.91079]
[1779588183965,68.91,76833.05,0.0,0.99476,0.0,0.9095]
[1779588189000,68.91,76835.71,0.0,0.99477,0.0,0.90804]
[1779588194035,68.91,76837.04,0.0,0.99477,0.0,0.90731]
[1779588199072,68.91,76834.26,0.0,0.99476,0.0,0.90884]
[1779588204107,68.91,76834.53,0.0,0.99476,0.0,0.90869]
[1779588209142,68.91,76836.11,0.0,0.99477,0.0,0.90782]
[1779588213627,68.91,76831.02,0.0,0.99476,0.0,0.90957]
[1779588215204,68.91,76829.28,0.0,0.99475,0.0,0.91053]
[1779588217212,68.91,76822.12,0.0,0.99472,0.0,0.91446]
[1779588222249,68.91,76824.19,0.0,0.99473,0.0,0.91332]
[1779588223697,68.91,76823.12,0.0,0.99473,0.0,0.91391]
[1779588229300,68.91,76824.71,0.0,0.99473,0.0,0.91304]
[1779588232322,68.91,76829.89,0.0,0.99475,0.0,0.91019]
[1779588237355,68.91,76830.96,0.0,0.99476,0.0,0.9096]
[1779588242390,68.91,76830.17,0.0,0.99475,0.0,0.91004]
[1779588246418,68.91,76824.3,0.0,0.99473,0.0,0.91326]
[1779588251456,68.91,76826.32,0.0,0.99474,0.0,0.91215]
[1779588256488,68.91,76828.56,0.0,0.99475,0.0,0.91092]
[1779588261523,68.91,76828.21,0.0,0.99475,0.0,0.91111]
[1779588266559,68.91,76825.6,0.0,0.99474,0.0,0.91255]
[1779588272602,68.91,76823.51,0.0,0.99473,0.0,0.91265]
[1779588280658,68.91,76819.57,0.0,0.99472,0.0,0.91482]
[1779588288713,68.91,76819.87,0.0,0.99472,0.0,0.91466]
[1779588292741,68.91,76814.72,0.0,0.9947,0.0,0.9175]
[1779588298783,68.91,76807.79,0.0,0.99468,0.0,0.92134]
[1779588304825,68.91,76806.24,0.0,0.99467,0.0,0.9222]
[1779588309861,68.91,76804.76,0.0,0.99467,0.0,0.92302]
[1779588319930,68.91,76799.83,0.0,0.99465,0.0,0.92576]
[1779588321945,68.91,76792.73,0.0,0.99462,0.0,0.92972]
[1779588325972,68.91,76788.06,0.0,0.9946,0.0,0.93234]
[1779588331025,68.91,76779.03,0.0,0.99458,0.0,0.93635]
[1779588332030,68.91,76773.36,0.0,0.99455,0.0,0.93954]
[1779588333033,68.91,76760.7,0.0,0.99451,0.0,0.94671]
[1779588334041,68.91,76751.58,0.0,0.99447,0.0,0.9519]
[1779588339076,68.91,76753.63,0.0,0.99448,0.0,0.95073]
[1779588341089,68.91,76762.24,0.0,0.99451,0.0,0.94583]
[1779588347132,68.91,76764.31,0.0,0.99452,0.0,0.94466]
[1779588352167,68.91,76768.13,0.0,0.99453,0.0,0.9425]
[1779588357201,68.91,76772.92,0.0,0.99455,0.0,0.93979]
[1779588362236,68.91,76775.42,0.0,0.99456,0.0,0.93838]
[1779588367272,68.91,76775.02,0.0,0.99456,0.0,0.9386]
[1779588372307,68.91,76773.31,0.0,0.99455,0.0,0.93957]
[1779588377342,68.91,76773.68,0.0,0.99456,0.0,0.93936]
[1779588382377,68.91,76777.16,0.0,0.99457,0.0,0.9374]
[1779588387411,68.91,76778.38,0.0,0.99457,0.0,0.93671]
[1779588392448,68.91,76777.31,0.0,0.99458,0.0,0.93625]
[1779588397482,68.91,76775.47,0.0,0.99457,0.0,0.93729]
[1779588402517,68.91,76774.74,0.0,0.99457,0.0,0.9377]
[1779588410573,68.91,76773.62,0.0,0.99456,0.0,0.93833]
[1779588419640,68.91,76773.6,0.0,0.99456,0.0,0.93834]
[1779588425115,68.91,76775.06,0.0,0.99457,0.0,0.93752]
[1779588433736,68.91,76774.6,0.0,0.99456,0.0,0.93778]
[1779588436756,68.91,76783.75,0.0,0.9946,0.0,0.93263]
[1779588437764,68.91,76789.49,0.0,0.99462,0.0,0.92942]
[1779588438770,68.91,76789.23,0.0,0.99462,0.0,0.92956]
[1779588443806,68.91,76790.48,0.0,0.99462,0.0,0.92887]
[1779588448841,68.91,76790.81,0.0,0.99463,0.0,0.92868]
[1779588453876,68.91,76790.08,0.0,0.99463,0.0,0.92803]
[1779588458911,68.91,76787.84,0.0,0.99462,0.0,0.92928]
[1779588461932,68.91,76781.88,0.0,0.9946,0.0,0.93262]
[1779588464953,68.91,76776.07,0.0,0.99458,0.0,0.93588]
[1779588469988,68.91,76776.85,0.0,0.99458,0.0,0.93544]
[1779588475023,68.91,76779.55,0.0,0.99459,0.0,0.93393]
[1779588480058,68.91,76782.84,0.0,0.9946,0.0,0.93208]
[1779588485094,68.91,76784.29,0.0,0.99461,0.0,0.93127]
[1779588490131,68.91,76784.4,0.0,0.99461,0.0,0.93121]
[1779588495164,68.91,76785.31,0.0,0.99461,0.0,0.9307]
[1779588497180,68.91,76793.53,0.0,0.99464,0.0,0.92611]
[1779588502214,68.91,76794.02,0.0,0.99464,0.0,0.92583]
[1779588507250,68.91,76797.3,0.0,0.99466,0.0,0.92401]
[1779588512285,68.91,76797.81,0.0,0.99466,0.0,0.92267]
[1779588517319,68.91,76796.66,0.0,0.99466,0.0,0.92331]
[1779588522357,68.91,76795.08,0.0,0.99465,0.0,0.92419]
[1779588528397,68.91,76795.09,0.0,0.99465,0.0,0.92418]
[1779588534439,68.91,76793.22,0.0,0.99465,0.0,0.92522]
[1779588535888,68.91,76800.53,0.0,0.99467,0.0,0.92116]
[1779588537460,68.91,76801.15,0.0,0.99468,0.0,0.92081]
[1779588542499,68.91,76801.85,0.0,0.99468,0.0,0.92043]
[1779588549546,68.91,76803.96,0.0,0.99469,0.0,0.91926]
[1779588554580,68.91,76806.63,0.0,0.9947,0.0,0.91778]
[1779588564652,68.91,76809.07,0.0,0.9947,0.0,0.91643]
[1779588570695,68.91,76811.26,0.0,0.99471,0.0,0.91522]
[1779588576168,68.91,76812.47,0.0,0.99472,0.0,0.9135]
[1779588581771,68.91,76812.15,0.0,0.99472,0.0,0.91368]
[1779588586805,68.91,76812.19,0.0,0.99472,0.0,0.91366]
[1779588591841,68.91,76813.34,0.0,0.99473,0.0,0.91303]
[1779588596878,68.91,76814.68,0.0,0.99473,0.0,0.91229]
[1779588601911,68.91,76816.21,0.0,0.99474,0.0,0.91145]
[1779588606951,68.91,76815.9,0.0,0.99474,0.0,0.91162]
[1779588611985,68.91,76821.58,0.0,0.99476,0.0,0.9085]
[1779588617019,68.91,76820.82,0.0,0.99475,0.0,0.90891]
[1779588622056,68.91,76819.82,0.0,0.99475,0.0,0.90946]
[1779588627090,68.91,76818.4,0.0,0.99474,0.0,0.91024]
[1779588633134,68.91,76818.15,0.0,0.99475,0.0,0.90934]
[1779588638168,68.91,76822.77,0.0,0.99477,0.0,0.9068]
[1779588645219,68.91,76820.67,0.0,0.99476,0.0,0.90795]
[1779588650253,68.91,76825.17,0.0,0.99478,0.0,0.90549]
[1779588653273,68.91,76830.79,0.0,0.9948,0.0,0.90242]
[1779588661329,68.91,76825.6,0.0,0.99478,0.0,0.90525]
[1779588666364,68.91,76827.52,0.0,0.99478,0.0,0.9042]
[1779588672405,68.91,76829.29,0.0,0.99479,0.0,0.90324]
[1779588677440,68.91,76832.67,0.0,0.9948,0.0,0.90139]
[1779588682477,68.91,76833.31,0.0,0.9948,0.0,0.90105]
[1779588687512,68.91,76834.14,0.0,0.99481,0.0,0.90059]
[1779588693554,68.91,76835.23,0.0,0.99482,0.0,0.89897]
[1779588698588,68.91,76838.67,0.0,0.99483,0.0,0.8971]
[1779588703623,68.91,76838.82,0.0,0.99483,0.0,0.89702]
[1779588711679,68.91,76839.37,0.0,0.99483,0.0,0.89672]
[1779588717170,68.91,76838.41,0.0,0.99483,0.0,0.89724]
[1779588722757,68.91,76832.2,0.0,0.99481,0.0,0.90061]
[1779588724771,68.91,76827.51,0.0,0.99479,0.0,0.90317]
[1779588729810,68.91,76826.66,0.0,0.99479,0.0,0.90363]
[1779588734843,68.91,76823.93,0.0,0.99478,0.0,0.90513]
[1779588739877,68.91,76824.26,0.0,0.99478,0.0,0.90495]
[1779588744912,68.91,76825.66,0.0,0.99478,0.0,0.90418]
[1779588750954,68.91,76824.87,0.0,0.99478,0.0,0.90461]
[1779588757458,68.91,76825.27,0.0,0.99479,0.0,0.90336]
[1779588763038,68.91,76825.09,0.0,0.99479,0.0,0.90345]
[1779588769082,68.91,76824.72,0.0,0.99479,0.0,0.90366]
[1779588774116,68.91,76824.8,0.0,0.99479,0.0,0.90361]
[1779588780161,68.91,76824.9,0.0,0.99479,0.0,0.90356]
[1779588782172,68.91,76829.88,0.0,0.9948,0.0,0.90084]
[1779588787207,68.91,76827.55,0.0,0.9948,0.0,0.90211]
[1779588792242,68.91,76828.26,0.0,0.9948,0.0,0.90172]
[1779588797277,68.91,76829.99,0.0,0.9948,0.0,0.90078]
[1779588802313,68.91,76829.44,0.0,0.9948,0.0,0.90108]
[1779588808356,68.91,76829.63,0.0,0.9948,0.0,0.90098]
[1779588813391,68.91,76828.81,0.0,0.99481,0.0,0.90039]
[1779588823459,68.91,76827.84,0.0,0.9948,0.0,0.90092]
[1779588828494,68.91,76827.35,0.0,0.9948,0.0,0.90118]
[1779588833529,68.91,76826.85,0.0,0.9948,0.0,0.90145]
[1779588838565,68.91,76826.98,0.0,0.9948,0.0,0.90138]
[1779588843600,68.91,76827.23,0.0,0.9948,0.0,0.90125]
[1779588848633,68.91,76830.44,0.0,0.99481,0.0,0.8995]
[1779588854680,68.91,76832.15,0.0,0.99482,0.0,0.89857]
[1779588859713,68.91,76836.12,0.0,0.99483,0.0,0.89641]
[1779588864749,68.91,76836.45,0.0,0.99483,0.0,0.89623]
[1779588869783,68.91,76837.35,0.0,0.99484,0.0,0.89575]
[1779588874819,68.91,76838.67,0.0,0.99485,0.0,0.894]
[1779588879853,68.91,76838.79,0.0,0.99485,0.0,0.89393]
[1779588884888,68.91,76838.21,0.0,0.99485,0.0,0.89425]
[1779588891939,68.91,76836.72,0.0,0.99484,0.0,0.89506]
[1779588898453,68.91,76839.35,0.0,0.99485,0.0,0.89363]
[1779588904023,68.91,76838.67,0.0,0.99485,0.0,0.894]
[1779588909057,68.91,76838.13,0.0,0.99485,0.0,0.89429]
[1779588914091,68.91,76835.49,0.0,0.99484,0.0,0.89572]
[1779588921140,68.91,76833.12,0.0,0.99483,0.0,0.89701]
[1779588926176,68.91,76832.09,0.0,0.99482,0.0,0.89757]
[1779588931210,68.91,76832.87,0.0,0.99483,0.0,0.89611]
[1779588936247,68.91,76832.48,0.0,0.99483,0.0,0.89632]
[1779588941282,68.91,76832.36,0.0,0.99483,0.0,0.89639]
[1779588947326,68.91,76831.92,0.0,0.99483,0.0,0.89663]
[1779588952384,68.91,76827.68,0.0,0.99481,0.0,0.89893]
[1779588953392,68.91,76826.02,0.0,0.99481,0.0,0.89983]
[1779588958899,68.91,76826.08,0.0,0.99481,0.0,0.8998]
[1779588964469,68.91,76825.39,0.0,0.99481,0.0,0.90018]
[1779588969505,68.91,76825.0,0.0,0.9948,0.0,0.90039]
[1779588977559,68.91,76824.82,0.0,0.9948,0.0,0.90049]
[1779588982595,68.91,76825.13,0.0,0.9948,0.0,0.90032]
[1779588987629,68.91,76825.98,0.0,0.99481,0.0,0.89985]
[1779588992666,68.91,76826.81,0.0,0.99482,0.0,0.89837]
[1779588997700,68.91,76828.12,0.0,0.99482,0.0,0.89765]
[1779589006763,68.91,76827.63,0.0,0.99482,0.0,0.89792]
[1779589012808,68.91,76828.05,0.0,0.99482,0.0,0.89769]
[1779589017840,68.91,76827.82,0.0,0.99482,0.0,0.89782]
[1779589022874,68.91,76827.85,0.0,0.99482,0.0,0.8978]
[1779589027910,68.91,76828.01,0.0,0.99482,0.0,0.89771]
[1779589032944,68.91,76827.57,0.0,0.99482,0.0,0.89795]
[1779589037980,68.91,76826.87,0.0,0.99482,0.0,0.89833]
[1779589043015,68.91,76826.16,0.0,0.99481,0.0,0.89872]
[1779589048050,68.91,76826.69,0.0,0.99482,0.0,0.89843]
[1779589053085,68.91,76829.51,0.0,0.99483,0.0,0.89586]
[1779589059606,68.91,76828.91,0.0,0.99483,0.0,0.89619]
[1779589065169,68.91,76830.41,0.0,0.99483,0.0,0.89538]
[1779589071211,68.91,76829.85,0.0,0.99483,0.0,0.89568]
[1779589076247,68.91,76829.99,0.0,0.99483,0.0,0.8956]
[1779589081282,68.91,76830.33,0.0,0.99483,0.0,0.89542]
[1779589086317,68.91,76832.75,0.0,0.99484,0.0,0.89411]
[1779589093368,68.91,76832.75,0.0,0.99484,0.0,0.89411]
[1779589098407,68.91,76832.69,0.0,0.99484,0.0,0.89414]
[1779589103440,68.91,76832.13,0.0,0.99484,0.0,0.89444]
[1779589110490,68.91,76832.26,0.0,0.99484,0.0,0.89437]
[1779589116534,68.91,76832.0,0.0,0.99485,0.0,0.89348]
[1779589121567,68.91,76832.52,0.0,0.99485,0.0,0.8932]
[1779589126601,68.91,76829.98,0.0,0.99484,0.0,0.89458]
[1779589131640,68.91,76830.99,0.0,0.99484,0.0,0.89403]
[1779589136680,68.91,76831.06,0.0,0.99484,0.0,0.89399]
[1779589142717,68.91,76830.98,0.0,0.99484,0.0,0.89403]
[1779589149767,68.91,76832.42,0.0,0.99485,0.0,0.89325]
[1779589154802,68.91,76831.53,0.0,0.99484,0.0,0.89374]
[1779589159837,68.91,76832.24,0.0,0.99485,0.0,0.89335]
[1779589164875,68.91,76830.97,0.0,0.99484,0.0,0.89404]
[1779589170377,68.91,76832.38,0.0,0.99485,0.0,0.89328]
[1779589175949,68.91,76832.67,0.0,0.99485,0.0,0.89209]
[1779589180986,68.91,76833.79,0.0,0.99486,0.0,0.89148]
[1779589186019,68.91,76838.91,0.0,0.99488,0.0,0.88872]
[1779589194076,68.91,76838.69,0.0,0.99488,0.0,0.88884]
[1779589200590,68.91,76838.79,0.0,0.99488,0.0,0.88878]
[1779589206160,68.91,76838.89,0.0,0.99488,0.0,0.88873]
[1779589211195,68.91,76839.14,0.0,0.99488,0.0,0.8886]
[1779589216231,68.91,76839.45,0.0,0.99488,0.0,0.88843]
[1779589221265,68.91,76839.87,0.0,0.99488,0.0,0.8882]
[1779589226300,68.91,76840.4,0.0,0.99488,0.0,0.88792]
[1779589230803,68.91,76850.81,0.0,0.99492,0.0,0.88233]
[1779589232347,68.91,76853.02,0.0,0.99493,0.0,0.88012]
[1779589234358,68.91,76859.16,0.0,0.99495,0.0,0.87684]
[1779589236382,68.91,76867.96,0.0,0.99498,0.0,0.87217]
[1779589237389,68.91,76872.64,0.0,0.995,0.0,0.86969]
[1779589239403,68.91,76864.71,0.0,0.99497,0.0,0.87389]
[1779589240888,68.91,76848.79,0.0,0.99492,0.0,0.88238]
[1779589246452,68.91,76847.76,0.0,0.99491,0.0,0.88294]
[1779589251488,68.91,76847.79,0.0,0.99491,0.0,0.88292]
[1779589252494,68.91,76840.95,0.0,0.99489,0.0,0.88659]
[1779589253501,68.91,76821.84,0.0,0.99482,0.0,0.89692]
[1779589254507,68.91,76816.4,0.0,0.9948,0.0,0.89989]
[1779589256522,68.91,76811.51,0.0,0.99478,0.0,0.90255]
[1779589264587,68.91,76810.82,0.0,0.99478,0.0,0.90293]
[1779589269625,68.91,76804.45,0.0,0.99476,0.0,0.90642]
[1779589270630,68.91,76794.08,0.0,0.99472,0.0,0.91212]
[1779589271638,68.91,76790.14,0.0,0.99471,0.0,0.91429]
[1779589273655,68.91,76785.36,0.0,0.99469,0.0,0.91694]
[1779589275669,68.91,76779.15,0.0,0.99467,0.0,0.92038]
[1779589276677,68.91,76775.33,0.0,0.99465,0.0,0.92251]
[1779589278693,68.91,76767.96,0.0,0.99462,0.0,0.92662]
[1779589280704,68.91,76765.13,0.0,0.99461,0.0,0.9282]
[1779589285738,68.91,76763.68,0.0,0.99461,0.0,0.92901]
[1779589290776,68.91,76759.07,0.0,0.99459,0.0,0.9316]
[1779589295809,68.91,76758.83,0.0,0.9946,0.0,0.93067]
[1779589300845,68.91,76754.97,0.0,0.99458,0.0,0.93283]
[1779589305879,68.91,76754.73,0.0,0.99458,0.0,0.93297]
[1779589307892,68.91,76747.35,0.0,0.99455,0.0,0.93713]
[1779589308900,68.91,76740.9,0.0,0.99453,0.0,0.94077]
[1779589309906,68.91,76738.82,0.0,0.99452,0.0,0.94195]
[1779589314943,68.91,76741.04,0.0,0.99453,0.0,0.94069]
[1779589319978,68.91,76739.39,0.0,0.99452,0.0,0.94163]
[1779589325026,68.91,76739.64,0.0,0.99452,0.0,0.94149]
[1779589330065,68.91,76740.46,0.0,0.99453,0.0,0.94102]
[1779589335102,68.91,76742.11,0.0,0.99453,0.0,0.94009]
[1779589341604,68.91,76743.02,0.0,0.99454,0.0,0.93957]
[1779589346178,68.91,76734.29,0.0,0.9945,0.0,0.94452]
[1779589351676,68.91,76734.48,0.0,0.99451,0.0,0.94334]
[1779589357254,68.91,76732.17,0.0,0.9945,0.0,0.94465]
[1779589361748,68.91,76726.48,0.0,0.99448,0.0,0.94789]
[1779589367324,68.91,76725.07,0.0,0.99447,0.0,0.94869]
[1779589371818,68.91,76719.88,0.0,0.99445,0.0,0.95166]
[1779589377394,68.91,76718.91,0.0,0.99445,0.0,0.95221]
[1779589382431,68.91,76721.63,0.0,0.99446,0.0,0.95066]
[1779589384445,68.91,76716.15,0.0,0.99444,0.0,0.95379]
[1779589389480,68.91,76714.22,0.0,0.99443,0.0,0.9549]
[1779589394516,68.91,76708.83,0.0,0.99441,0.0,0.958]
[1779589397544,68.91,76702.14,0.0,0.99439,0.0,0.96185]
[1779589399556,68.91,76702.55,0.0,0.99439,0.0,0.96162]
[1779589404591,68.91,76705.01,0.0,0.9944,0.0,0.9602]
[1779589409626,68.91,76704.4,0.0,0.99439,0.0,0.96055]
[1779589414662,68.91,76701.82,0.0,0.99439,0.0,0.96095]
[1779589419696,68.91,76703.82,0.0,0.9944,0.0,0.95979]
[1779589422719,68.91,76697.98,0.0,0.99438,0.0,0.96316]
[1779589424733,68.91,76694.31,0.0,0.99436,0.0,0.96529]
[1779589427759,68.91,76686.98,0.0,0.99433,0.0,0.96954]
[1779589432793,68.91,76686.66,0.0,0.99433,0.0,0.96973]
[1779589437828,68.91,76685.29,0.0,0.99433,0.0,0.97052]
[1779589442862,68.91,76690.92,0.0,0.99435,0.0,0.96725]
[1779589447899,68.91,76691.45,0.0,0.99435,0.0,0.96695]
[1779589452935,68.91,76688.57,0.0,0.99434,0.0,0.96862]
[1779589457968,68.91,76685.46,0.0,0.99433,0.0,0.97042]
[1779589461995,68.91,76679.5,0.0,0.9943,0.0,0.9739]
[1779589467033,68.91,76673.87,0.0,0.99428,0.0,0.97718]
[1779589472067,68.91,76674.35,0.0,0.99429,0.0,0.97577]
[1779589477102,68.91,76676.57,0.0,0.9943,0.0,0.97445]
[1779589482137,68.91,76664.13,0.0,0.99425,0.0,0.9817]
[1779589487172,68.91,76657.45,0.0,0.99422,0.0,0.98552]
[1779589492217,68.9,76651.59,0.0,0.9942,0.0,0.98883]
[1779589497251,68.9,76653.35,0.0,0.99421,0.0,0.98763]
[1779589502736,68.9,76653.18,0.0,0.99421,0.0,0.98756]
[1779589508328,68.9,76652.1,0.0,0.99421,0.0,0.98799]
[1779589513364,68.9,76653.11,0.0,0.99421,0.0,0.98722]
[1779589519408,68.89,76649.1,0.0,0.9942,0.0,0.98937]
[1779589524449,68.89,76649.62,0.0,0.9942,0.0,0.98888]
[1779589526458,68.89,76661.59,0.0,0.99425,0.0,0.98177]
[1779589527464,68.89,76667.19,0.0,0.99427,0.0,0.97846]
[1779589532947,68.89,76659.23,0.0,0.99425,0.0,0.98196]
[1779589534514,68.89,76658.65,0.0,0.99424,0.0,0.98226]
[1779589539548,68.89,76654.43,0.0,0.99423,0.0,0.98464]
[1779589544583,68.89,76653.33,0.0,0.99423,0.0,0.98516]
[1779589550625,68.89,76653.39,0.0,0.99423,0.0,0.98497]
[1779589554704,68.88,76640.77,0.0,0.99418,0.0,0.99234]
[1779589555711,68.88,76635.92,0.0,0.99416,0.0,0.99518]
[1779589560745,68.88,76632.49,0.0,0.99415,0.0,0.997]
[1779589565793,68.88,76629.83,0.0,0.99414,0.0,0.99835]
[1779589570818,68.88,76633.7,0.0,0.99415,0.0,0.99582]
[1779589575849,68.87,76631.85,0.0,0.99415,0.0,0.99671]
[1779589579879,68.87,76628.22,0.0,0.99413,0.0,0.9987]
[1779589584913,68.87,76628.0,0.0,0.99413,0.0,0.99859]
[1779589589951,68.87,76626.89,0.0,0.99413,0.0,0.99901]
[1779589595994,68.86,76628.04,0.0,0.99414,0.0,0.9969]
[1779589601029,68.86,76629.62,0.0,0.99415,0.0,0.99572]
[1779589606065,68.86,76631.59,0.0,0.99416,0.0,0.99432]
[1779589611099,68.86,76632.84,0.0,0.99417,0.0,0.99337]
[1779589616134,68.85,76633.31,0.0,0.99417,0.0,0.99291]
[1779589617141,68.85,76638.79,0.0,0.99419,0.0,0.98962]
[1779589618148,68.85,76640.92,0.0,0.9942,0.0,0.98832]
[1779589621170,68.85,76646.21,0.0,0.99422,0.0,0.98511]
[1779589626204,68.85,76646.97,0.0,0.99423,0.0,0.98454]
[1779589634264,68.85,76646.37,0.0,0.99423,0.0,0.98466]
[1779589639296,68.85,76647.55,0.0,0.99423,0.0,0.98384]
[1779589641310,68.85,76652.61,0.0,0.99425,0.0,0.98082]
[1779589646343,68.85,76653.08,0.0,0.99426,0.0,0.98044]
[1779589651379,68.84,76651.44,0.0,0.99426,0.0,0.98018]
[1779589656414,68.84,76651.6,0.0,0.99426,0.0,0.97998]
[1779589657421,68.84,76646.02,0.0,0.99424,0.0,0.98324]
[1779589663865,68.84,76644.74,0.0,0.99423,0.0,0.98381]
[1779589669505,68.84,76644.37,0.0,0.99423,0.0,0.98385]
[1779589674542,68.84,76646.24,0.0,0.99424,0.0,0.9826]
[1779589681590,68.83,76645.41,0.0,0.99424,0.0,0.98288]
[1779589686626,68.83,76639.87,0.0,0.99422,0.0,0.98599]
[1779589691661,68.83,76638.02,0.0,0.99421,0.0,0.98689]
[1779589696696,68.83,76639.36,0.0,0.99422,0.0,0.98592]
[1779589701730,68.83,76639.5,0.0,0.99422,0.0,0.98567]
[1779589705759,68.83,76647.35,0.0,0.99425,0.0,0.98091]
[1779589707773,68.82,76651.32,0.0,0.99427,0.0,0.97853]
[1779589709786,68.82,76654.13,0.0,0.99428,0.0,0.97685]
[1779589714821,68.82,76657.0,0.0,0.9943,0.0,0.97399]
[1779589719856,68.82,76660.27,0.0,0.99431,0.0,0.97202]
[1779589724891,68.82,76659.49,0.0,0.99431,0.0,0.97244]
[1779589729927,68.82,76656.85,0.0,0.9943,0.0,0.97396]
[1779589734961,68.82,76653.54,0.0,0.99428,0.0,0.97586]
[1779589739996,68.82,76652.5,0.0,0.99428,0.0,0.97642]
[1779589747045,68.82,76652.04,0.0,0.99428,0.0,0.97662]
[1779589754511,68.82,76650.37,0.0,0.99427,0.0,0.9775]
[1779589760135,68.82,76650.37,0.0,0.99427,0.0,0.97743]
[1779589765174,68.82,76650.69,0.0,0.99427,0.0,0.97718]
[1779589770209,68.82,76657.05,0.0,0.9943,0.0,0.97339]
[1779589775245,68.82,76657.16,0.0,0.99431,0.0,0.97222]
[1779589780279,68.82,76658.95,0.0,0.99431,0.0,0.97118]
[1779589785315,68.82,76658.67,0.0,0.99431,0.0,0.97134]
[1779589790349,68.82,76659.94,0.0,0.99432,0.0,0.9706]
[1779589795384,68.82,76655.67,0.0,0.9943,0.0,0.97309]
[1779589800419,68.82,76655.45,0.0,0.9943,0.0,0.97322]
[1779589806461,68.82,76655.32,0.0,0.9943,0.0,0.9733]
[1779589811502,68.82,76660.7,0.0,0.99432,0.0,0.97016]
[1779589815524,68.82,76667.51,0.0,0.99435,0.0,0.96619]
[1779589819555,68.82,76673.06,0.0,0.99437,0.0,0.96297]
[1779589824587,68.82,76674.74,0.0,0.99438,0.0,0.962]
[1779589829623,68.82,76678.28,0.0,0.99439,0.0,0.95995]
[1779589835084,68.82,76680.33,0.0,0.9944,0.0,0.95768]
[1779589840699,68.82,76681.51,0.0,0.99441,0.0,0.957]
[1779589845735,68.82,76677.56,0.0,0.99439,0.0,0.95928]
[1779589850770,68.82,76675.96,0.0,0.99439,0.0,0.9602]
[1779589855805,68.82,76672.09,0.0,0.99437,0.0,0.96244]
[1779589860840,68.82,76670.98,0.0,0.99437,0.0,0.96308]
[1779589863886,68.82,76685.19,0.0,0.99442,0.0,0.95488]
[1779589865297,68.82,76707.12,0.0,0.99451,0.0,0.94234]
[1779589865880,68.82,76707.12,0.0,0.99451,0.0,0.94234]
[1779589866887,68.82,76711.11,0.0,0.99452,0.0,0.94007]
[1779589869910,68.82,76712.43,0.0,0.99453,0.0,0.93932]
[1779589875364,68.82,76709.96,0.0,0.99452,0.0,0.94072]
[1779589880989,68.82,76712.3,0.0,0.99453,0.0,0.9394]
[1779589884014,68.82,76706.07,0.0,0.9945,0.0,0.94293]
[1779589887032,68.82,76696.36,0.0,0.99447,0.0,0.94847]
[1779589889050,68.82,76693.99,0.0,0.99446,0.0,0.94983]
[1779589894084,68.82,76693.15,0.0,0.99446,0.0,0.94923]
[1779589899120,68.82,76686.43,0.0,0.99443,0.0,0.95308]
[1779589900127,68.82,76685.42,0.0,0.99443,0.0,0.95366]
[1779589905576,68.82,76688.93,0.0,0.99444,0.0,0.95165]
[1779589907176,68.82,76690.57,0.0,0.99445,0.0,0.95071]
[1779589912212,68.82,76690.59,0.0,0.99445,0.0,0.95069]
[1779589917247,68.82,76690.63,0.0,0.99445,0.0,0.95067]
[1779589922281,68.82,76690.73,0.0,0.99445,0.0,0.95061]
[1779589927317,68.82,76691.91,0.0,0.99445,0.0,0.94994]
[1779589932356,68.82,76691.39,0.0,0.99445,0.0,0.95024]
[1779589937390,68.82,76691.25,0.0,0.99445,0.0,0.95032]
[1779589943434,68.82,76691.28,0.0,0.99445,0.0,0.9503]
[1779589945446,68.82,76685.61,0.0,0.99443,0.0,0.95355]
[1779589950486,68.82,76686.11,0.0,0.99443,0.0,0.95327]
[1779589952498,68.82,76694.02,0.0,0.99447,0.0,0.94765]
[1779589953505,68.82,76697.42,0.0,0.99448,0.0,0.94571]
[1779589957532,68.82,76702.11,0.0,0.9945,0.0,0.94303]
[1779589959546,68.82,76703.74,0.0,0.99451,0.0,0.94211]
[1779589965588,68.82,76703.95,0.0,0.99451,0.0,0.94199]
[1779589970624,68.82,76700.14,0.0,0.99449,0.0,0.94416]
[1779589975660,68.82,76699.17,0.0,0.99449,0.0,0.94471]
[1779589980695,68.82,76702.75,0.0,0.9945,0.0,0.94267]
[1779589985728,68.82,76703.37,0.0,0.9945,0.0,0.94232]
[1779589988751,68.82,76708.74,0.0,0.99453,0.0,0.93927]
[1779589993790,68.82,76711.59,0.0,0.99454,0.0,0.93765]
[1779589998824,68.82,76711.97,0.0,0.99454,0.0,0.93744]
[1779590003861,68.82,76711.62,0.0,0.99454,0.0,0.93763]
[1779590006296,68.82,76718.18,0.0,0.99456,0.0,0.93392]
[1779590011922,68.82,76715.39,0.0,0.99456,0.0,0.93443]
[1779590016955,68.82,76713.66,0.0,0.99455,0.0,0.93541]
[1779590021989,68.82,76713.92,0.0,0.99455,0.0,0.93526]
[1779590027025,68.82,76712.23,0.0,0.99454,0.0,0.93622]
[1779590033066,68.82,76712.34,0.0,0.99454,0.0,0.93615]
[1779590038102,68.82,76711.35,0.0,0.99454,0.0,0.93671]
[1779590043138,68.82,76711.8,0.0,0.99454,0.0,0.93646]
[1779590046578,68.82,76702.94,0.0,0.99451,0.0,0.94148]
[1779590047166,68.82,76702.94,0.0,0.99451,0.0,0.94148]
[1779590052200,68.82,76708.41,0.0,0.99453,0.0,0.93838]
[1779590056648,68.82,76710.7,0.0,0.99454,0.0,0.93708]
[1779590062269,68.82,76714.76,0.0,0.99455,0.0,0.93479]
[1779590066718,68.82,76720.37,0.0,0.99458,0.0,0.93162]
[1779590072343,68.82,76723.28,0.0,0.99459,0.0,0.92891]
[1779590078389,68.82,76719.72,0.0,0.99458,0.0,0.93092]
[1779590086866,68.82,76717.81,0.0,0.99457,0.0,0.93199]
[1779590092487,68.82,76713.53,0.0,0.99456,0.0,0.93441]
[1779590095505,68.82,76707.39,0.0,0.99453,0.0,0.93788]
[1779590101547,68.82,76706.68,0.0,0.99453,0.0,0.93829]
[1779590106583,68.82,76708.03,0.0,0.99453,0.0,0.93752]
[1779590111620,68.82,76716.68,0.0,0.99457,0.0,0.93263]
[1779590115646,68.82,76723.07,0.0,0.99459,0.0,0.92903]
[1779590117659,68.82,76726.69,0.0,0.9946,0.0,0.927]
[1779590123702,68.82,76725.85,0.0,0.9946,0.0,0.92747]
[1779590128737,68.82,76727.22,0.0,0.99461,0.0,0.9267]
[1779590129742,68.82,76733.4,0.0,0.99463,0.0,0.92324]
[1779590130750,68.82,76737.11,0.0,0.99464,0.0,0.92117]
[1779590132763,68.82,76745.36,0.0,0.99468,0.0,0.91552]
[1779590137800,68.82,76745.85,0.0,0.99468,0.0,0.91525]
[1779590142834,68.82,76746.91,0.0,0.99469,0.0,0.91466]
[1779590147870,68.82,76747.95,0.0,0.99469,0.0,0.91408]
[1779590152905,68.82,76749.87,0.0,0.9947,0.0,0.91302]
[1779590157937,68.82,76749.42,0.0,0.9947,0.0,0.91327]
[1779590162975,68.82,76748.64,0.0,0.99469,0.0,0.9137]
[1779590172039,68.82,76748.45,0.0,0.99469,0.0,0.9138]
[1779590177510,68.82,76741.93,0.0,0.99467,0.0,0.91743]
[1779590178080,68.82,76741.93,0.0,0.99467,0.0,0.91743]
[1779590183116,68.82,76740.47,0.0,0.99466,0.0,0.91824]
[1779590188150,68.82,76743.04,0.0,0.99467,0.0,0.91681]
[1779590193188,68.82,76744.15,0.0,0.99468,0.0,0.91514]
[1779590198221,68.82,76743.65,0.0,0.99468,0.0,0.91541]
[1779590204264,68.82,76744.17,0.0,0.99468,0.0,0.91512]
[1779590209298,68.82,76736.21,0.0,0.99465,0.0,0.91955]
[1779590214334,68.82,76735.56,0.0,0.99465,0.0,0.91991]
[1779590220377,68.82,76734.42,0.0,0.99465,0.0,0.92055]
[1779590225412,68.82,76733.32,0.0,0.99464,0.0,0.92116]
[1779590230450,68.82,76728.8,0.0,0.99462,0.0,0.92369]
[1779590231458,68.82,76715.65,0.0,0.99458,0.0,0.93107]
[1779590232464,68.82,76711.3,0.0,0.99456,0.0,0.93353]
[1779590235485,68.82,76705.19,0.0,0.99454,0.0,0.93698]
[1779590237933,68.82,76695.41,0.0,0.9945,0.0,0.94254]
[1779590241528,68.82,76691.75,0.0,0.99448,0.0,0.94462]
[1779590243540,68.82,76682.61,0.0,0.99445,0.0,0.94985]
[1779590248576,68.82,76682.42,0.0,0.99445,0.0,0.94996]
[1779590253613,68.82,76686.34,0.0,0.99447,0.0,0.94663]
[1779590258648,68.82,76684.58,0.0,0.99446,0.0,0.94764]
[1779590263681,68.82,76685.42,0.0,0.99447,0.0,0.94716]
[1779590268740,68.82,76686.8,0.0,0.99447,0.0,0.94637]
[1779590273776,68.82,76689.13,0.0,0.99448,0.0,0.94504]
[1779590276798,68.82,76696.18,0.0,0.99451,0.0,0.94102]
[1779590281830,68.82,76698.72,0.0,0.99452,0.0,0.93958]
[1779590286866,68.82,76700.43,0.0,0.99452,0.0,0.93861]
[1779590291901,68.82,76704.0,0.0,0.99454,0.0,0.93658]
[1779590293915,68.82,76709.73,0.0,0.99456,0.0,0.93334]
[1779590295929,68.82,76710.03,0.0,0.99456,0.0,0.93317]
[1779590300964,68.82,76709.94,0.0,0.99456,0.0,0.93322]
[1779590305999,68.82,76710.12,0.0,0.99456,0.0,0.93312]
[1779590311035,68.82,76713.5,0.0,0.99458,0.0,0.93015]
[1779590313049,68.82,76718.34,0.0,0.9946,0.0,0.92743]
[1779590318084,68.82,76715.44,0.0,0.99459,0.0,0.92906]
[1779590328564,68.82,76714.98,0.0,0.99459,0.0,0.92931]
[1779590334197,68.82,76714.98,0.0,0.99459,0.0,0.92931]
[1779590339231,68.82,76718.56,0.0,0.9946,0.0,0.9273]
[1779590344266,68.82,76722.2,0.0,0.99461,0.0,0.92526]
[1779590350308,68.82,76722.24,0.0,0.99461,0.0,0.92524]
[1779590355343,68.82,76719.15,0.0,0.9946,0.0,0.92697]
[1779590361385,68.82,76714.98,0.0,0.99459,0.0,0.92931]
[1779590366420,68.82,76710.87,0.0,0.99457,0.0,0.93163]
[1779590373469,68.82,76713.53,0.0,0.99459,0.0,0.92906]
[1779590375484,68.82,76706.45,0.0,0.99456,0.0,0.93305]
[1779590377501,68.82,76703.8,0.0,0.99455,0.0,0.93455]
[1779590382532,68.82,76706.17,0.0,0.99456,0.0,0.93321]
[1779590387567,68.82,76708.09,0.0,0.99457,0.0,0.93213]
[1779590388984,68.82,76716.01,0.0,0.9946,0.0,0.92767]
[1779590389583,68.82,76716.01,0.0,0.9946,0.0,0.92767]
[1779590394617,68.82,76715.99,0.0,0.99459,0.0,0.92768]
[1779590401668,68.82,76713.52,0.0,0.99459,0.0,0.92907]
[1779590406701,68.82,76710.28,0.0,0.99457,0.0,0.93089]
[1779590411737,68.82,76707.49,0.0,0.99456,0.0,0.93247]
[1779590416772,68.82,76708.39,0.0,0.99457,0.0,0.93196]
[1779590422812,68.82,76710.69,0.0,0.99457,0.0,0.93066]
[1779590427851,68.82,76714.52,0.0,0.99459,0.0,0.92851]
[1779590432886,68.82,76711.16,0.0,0.99458,0.0,0.92933]
[1779590437921,68.82,76708.17,0.0,0.99457,0.0,0.93101]
[1779590442957,68.82,76704.7,0.0,0.99456,0.0,0.93297]
[1779590450010,68.82,76704.46,0.0,0.99456,0.0,0.93311]
[1779590455050,68.82,76702.71,0.0,0.99455,0.0,0.93409]
[1779590460085,68.82,76701.76,0.0,0.99455,0.0,0.93463]
[1779590465119,68.82,76709.75,0.0,0.99458,0.0,0.93012]
[1779590467131,68.82,76717.45,0.0,0.99461,0.0,0.92579]
[1779590471160,68.82,76722.06,0.0,0.99462,0.0,0.92321]
[1779590474180,68.82,76727.29,0.0,0.99464,0.0,0.92029]
[1779590478206,68.82,76732.57,0.0,0.99466,0.0,0.91734]
[1779590483242,68.82,76737.65,0.0,0.99468,0.0,0.91452]
[1779590486264,68.82,76745.34,0.0,0.99471,0.0,0.91026]
[1779590490309,68.82,76750.67,0.0,0.99473,0.0,0.90732]
[1779590495343,68.82,76752.67,0.0,0.99474,0.0,0.90517]
[1779590500378,68.82,76751.77,0.0,0.99474,0.0,0.90566]
[1779590505413,68.82,76751.77,0.0,0.99474,0.0,0.90566]
[1779590510448,68.82,76751.75,0.0,0.99474,0.0,0.90567]
[1779590515484,68.82,76753.05,0.0,0.99474,0.0,0.90496]
[1779590520518,68.82,76752.67,0.0,0.99474,0.0,0.90517]
[1779590525553,68.82,76754.06,0.0,0.99475,0.0,0.9044]
[1779590530588,68.82,76751.39,0.0,0.99474,0.0,0.90587]
[1779590536630,68.82,76750.73,0.0,0.99474,0.0,0.90623]
[1779590541664,68.82,76750.93,0.0,0.99474,0.0,0.90612]
[1779590546702,68.82,76750.53,0.0,0.99474,0.0,0.90635]
[1779590551738,68.82,76746.97,0.0,0.99473,0.0,0.90726]
[1779590556770,68.82,76747.18,0.0,0.99473,0.0,0.90714]
[1779590561805,68.82,76747.64,0.0,0.99473,0.0,0.90689]
[1779590566840,68.82,76751.24,0.0,0.99474,0.0,0.90491]
[1779590571875,68.82,76749.78,0.0,0.99474,0.0,0.90571]
[1779590576911,68.82,76748.92,0.0,0.99474,0.0,0.90618]
[1779590581946,68.82,76747.82,0.0,0.99473,0.0,0.90679]
[1779590590409,68.82,76746.61,0.0,0.99473,0.0,0.90746]
[1779590596046,68.82,76748.93,0.0,0.99474,0.0,0.90618]
[1779590601082,68.82,76749.01,0.0,0.99474,0.0,0.90613]
[1779590603095,68.82,76735.29,0.0,0.99469,0.0,0.91372]
[1779590604102,68.82,76732.51,0.0,0.99467,0.0,0.91526]
[1779590609138,68.82,76734.22,0.0,0.99468,0.0,0.91431]
[1779590614172,68.82,76724.28,0.0,0.99465,0.0,0.91878]
[1779590615179,68.82,76720.78,0.0,0.99464,0.0,0.92074]
[1779590617193,68.82,76718.62,0.0,0.99463,0.0,0.92195]
[1779590622234,68.82,76722.57,0.0,0.99464,0.0,0.91974]
[1779590624248,68.82,76715.25,0.0,0.99462,0.0,0.92383]
[1779590629282,68.82,76713.61,0.0,0.99461,0.0,0.92475]
[1779590634321,68.82,76712.83,0.0,0.99461,0.0,0.92519]
[1779590640369,68.82,76713.49,0.0,0.99461,0.0,0.92482]
[1779590645404,68.82,76716.92,0.0,0.99462,0.0,0.9229]
[1779590651447,68.82,76717.62,0.0,0.99463,0.0,0.9225]
[1779590655475,68.82,76722.66,0.0,0.99464,0.0,0.91969]
[1779590658496,68.82,76728.39,0.0,0.99467,0.0,0.9165]
[1779590663532,68.82,76730.26,0.0,0.99467,0.0,0.91546]
[1779590668567,68.82,76734.73,0.0,0.99469,0.0,0.91297]
[1779590674617,68.82,76735.03,0.0,0.9947,0.0,0.91175]
[1779590679653,68.82,76736.45,0.0,0.9947,0.0,0.91097]
[1779590685694,68.82,76737.19,0.0,0.9947,0.0,0.91056]
[1779590691121,68.82,76737.02,0.0,0.9947,0.0,0.91065]
[1779590696771,68.82,76736.42,0.0,0.9947,0.0,0.91098]
[1779590701807,68.82,76736.93,0.0,0.9947,0.0,0.9107]
[1779590707849,68.82,76736.09,0.0,0.9947,0.0,0.91116]
[1779590713892,68.82,76735.47,0.0,0.9947,0.0,0.91151]
[1779590718925,68.82,76732.0,0.0,0.99468,0.0,0.91343]
[1779590723961,68.82,76734.26,0.0,0.99469,0.0,0.91218]
[1779590730004,68.82,76734.21,0.0,0.99469,0.0,0.91221]
[1779590735042,68.82,76734.53,0.0,0.9947,0.0,0.91097]
[1779590741474,68.82,76734.0,0.0,0.9947,0.0,0.91127]
[1779590747126,68.82,76732.53,0.0,0.99469,0.0,0.91208]
[1779590752161,68.82,76732.37,0.0,0.99469,0.0,0.91217]
[1779590757198,68.82,76731.57,0.0,0.99469,0.0,0.91261]
[1779590762233,68.82,76730.75,0.0,0.99469,0.0,0.91307]
[1779590767268,68.82,76730.89,0.0,0.99469,0.0,0.91299]
[1779590772304,68.82,76730.56,0.0,0.99469,0.0,0.91317]
[1779590777338,68.82,76730.31,0.0,0.99468,0.0,0.91331]
[1779590782374,68.82,76729.9,0.0,0.99468,0.0,0.91354]
[1779590787409,68.82,76733.39,0.0,0.9947,0.0,0.91161]
[1779590792443,68.82,76734.43,0.0,0.99471,0.0,0.90998]
[1779590797480,68.82,76737.01,0.0,0.99472,0.0,0.90855]
[1779590802515,68.82,76736.72,0.0,0.99471,0.0,0.90871]
[1779590807549,68.82,76736.88,0.0,0.99471,0.0,0.90862]
[1779590814598,68.82,76736.64,0.0,0.99471,0.0,0.90875]
[1779590819636,68.82,76739.07,0.0,0.99472,0.0,0.90741]
[1779590824671,68.82,76738.77,0.0,0.99472,0.0,0.90758]
[1779590829706,68.82,76739.09,0.0,0.99472,0.0,0.9074]
[1779590834767,68.82,76741.39,0.0,0.99473,0.0,0.90613]
[1779590839802,68.82,76745.84,0.0,0.99475,0.0,0.90368]
[1779590842181,68.82,76751.79,0.0,0.99477,0.0,0.90041]
[1779590843829,68.82,76754.39,0.0,0.99478,0.0,0.89899]
[1779590848865,68.82,76755.36,0.0,0.99478,0.0,0.89846]
[1779590853900,68.82,76753.65,0.0,0.99478,0.0,0.89835]
[1779590858935,68.82,76754.26,0.0,0.99478,0.0,0.89802]
[1779590863970,68.82,76755.38,0.0,0.99479,0.0,0.8974]
[1779590869005,68.82,76753.86,0.0,0.99478,0.0,0.89824]
[1779590874040,68.82,76753.15,0.0,0.99478,0.0,0.89862]
[1779590880083,68.82,76752.59,0.0,0.99478,0.0,0.89893]
[1779590887136,68.82,76752.22,0.0,0.99478,0.0,0.89913]
[1779590888138,68.82,76746.4,0.0,0.99476,0.0,0.90233]
[1779590889144,68.82,76743.48,0.0,0.99474,0.0,0.90393]
[1779590894180,68.82,76744.98,0.0,0.99475,0.0,0.90311]
[1779590899214,68.82,76745.89,0.0,0.99475,0.0,0.90261]
[1779590904250,68.82,76746.03,0.0,0.99475,0.0,0.90253]
[1779590909286,68.82,76746.72,0.0,0.99476,0.0,0.90215]
[1779590914322,68.82,76741.56,0.0,0.99474,0.0,0.90394]
[1779590919359,68.82,76743.38,0.0,0.99475,0.0,0.90294]
[1779590924395,68.82,76739.0,0.0,0.99473,0.0,0.90535]
[1779590930439,68.82,76740.17,0.0,0.99474,0.0,0.9047]
[1779590932451,68.82,76747.53,0.0,0.99477,0.0,0.90066]
[1779590937486,68.82,76749.79,0.0,0.99477,0.0,0.89942]
[1779590942521,68.82,76749.72,0.0,0.99477,0.0,0.89946]
[1779590947556,68.82,76750.14,0.0,0.99478,0.0,0.89923]
[1779590952591,68.82,76746.25,0.0,0.99476,0.0,0.90136]
[1779590957626,68.82,76745.39,0.0,0.99476,0.0,0.90183]
[1779590962662,68.82,76746.48,0.0,0.99476,0.0,0.90123]
[1779590967698,68.82,76745.85,0.0,0.99476,0.0,0.90158]
[1779590972733,68.82,76747.22,0.0,0.99477,0.0,0.89978]
[1779590974747,68.82,76741.16,0.0,0.99475,0.0,0.90311]
[1779590975755,68.82,76736.57,0.0,0.99473,0.0,0.90564]
[1779590982804,68.82,76736.43,0.0,0.99473,0.0,0.90571]
[1779590987837,68.82,76739.62,0.0,0.99474,0.0,0.90396]
[1779590993233,68.82,76740.64,0.0,0.99475,0.0,0.90339]
[1779590998916,68.82,76744.24,0.0,0.99476,0.0,0.90142]
[1779591003952,68.82,76739.63,0.0,0.99474,0.0,0.90395]
[1779591008986,68.82,76741.23,0.0,0.99475,0.0,0.90307]
[1779591012013,68.82,76746.81,0.0,0.99477,0.0,0.90001]
[1779591017046,68.82,76750.95,0.0,0.99478,0.0,0.89774]
[1779591020066,68.82,76745.86,0.0,0.99477,0.0,0.90053]
[1779591022079,68.82,76742.9,0.0,0.99475,0.0,0.90215]
[1779591027115,68.82,76744.69,0.0,0.99476,0.0,0.90117]
[1779591032148,68.82,76745.43,0.0,0.99477,0.0,0.89972]
[1779591037185,68.82,76746.73,0.0,0.99477,0.0,0.899]
[1779591042224,68.82,76747.15,0.0,0.99478,0.0,0.89877]
[1779591047255,68.82,76746.52,0.0,0.99477,0.0,0.89912]
[1779591048263,68.82,76740.28,0.0,0.99475,0.0,0.90254]
[1779591049270,68.82,76739.88,0.0,0.99475,0.0,0.90276]
[1779591054304,68.82,76739.65,0.0,0.99475,0.0,0.90289]
[1779591059346,68.82,76741.64,0.0,0.99476,0.0,0.9018]
[1779591064376,68.82,76740.14,0.0,0.99475,0.0,0.90262]
[1779591069410,68.82,76738.07,0.0,0.99474,0.0,0.90376]
[1779591074445,68.82,76736.11,0.0,0.99474,0.0,0.90484]
[1779591083944,68.82,76735.1,0.0,0.99473,0.0,0.9054]
[1779591089551,68.82,76733.4,0.0,0.99473,0.0,0.90633]
[1779591094584,68.82,76731.91,0.0,0.99473,0.0,0.9061]
[1779591099621,68.82,76730.88,0.0,0.99472,0.0,0.90667]
[1779591104655,68.82,76732.53,0.0,0.99473,0.0,0.90576]
[1779591109691,68.82,76733.07,0.0,0.99473,0.0,0.90546]
[1779591114726,68.82,76736.81,0.0,0.99474,0.0,0.9034]
[1779591119760,68.82,76736.69,0.0,0.99474,0.0,0.90347]
[1779591124797,68.82,76736.54,0.0,0.99474,0.0,0.90355]
[1779591129830,68.82,76736.74,0.0,0.99474,0.0,0.90344]
[1779591134865,68.82,76737.04,0.0,0.99475,0.0,0.90328]
[1779591139899,68.82,76743.12,0.0,0.99477,0.0,0.89994]
[1779591144935,68.82,76746.38,0.0,0.99478,0.0,0.89815]
[1779591153999,68.82,76748.3,0.0,0.99479,0.0,0.89606]
[1779591159043,68.82,76744.04,0.0,0.99478,0.0,0.89839]
[1779591164504,68.82,76740.39,0.0,0.99476,0.0,0.90039]
[1779591170122,68.82,76739.34,0.0,0.99476,0.0,0.90096]
[1779591175156,68.82,76737.41,0.0,0.99475,0.0,0.90202]
[1779591184647,68.82,76737.77,0.0,0.99475,0.0,0.90183]
[1779591190262,68.82,76738.4,0.0,0.99476,0.0,0.90148]
[1779591195298,68.82,76741.61,0.0,0.99477,0.0,0.89972]
[1779591200332,68.82,76744.19,0.0,0.99478,0.0,0.8983]
[1779591205370,68.82,76744.49,0.0,0.99478,0.0,0.89814]
[1779591211414,68.82,76746.15,0.0,0.99479,0.0,0.89619]
[1779591216447,68.82,76747.13,0.0,0.99479,0.0,0.89565]
[1779591221482,68.82,76747.44,0.0,0.99479,0.0,0.89548]
[1779591227525,68.82,76747.97,0.0,0.9948,0.0,0.89519]
[1779591232560,68.82,76750.79,0.0,0.99481,0.0,0.89365]
[1779591237594,68.82,76752.99,0.0,0.99482,0.0,0.89245]
[1779591242630,68.82,76757.15,0.0,0.99483,0.0,0.89019]
[1779591247676,68.82,76758.06,0.0,0.99483,0.0,0.8897]
[1779591252706,68.82,76758.44,0.0,0.99483,0.0,0.88949]
[1779591257739,68.82,76765.59,0.0,0.99486,0.0,0.88561]
[1779591262774,68.82,76767.4,0.0,0.99487,0.0,0.88464]
[1779591267809,68.82,76764.5,0.0,0.99486,0.0,0.8862]
[1779591272844,68.82,76762.38,0.0,0.99486,0.0,0.88632]
[1779591277878,68.82,76757.14,0.0,0.99484,0.0,0.88916]
[1779591278886,68.82,76751.86,0.0,0.99482,0.0,0.89203]
[1779591283920,68.82,76748.52,0.0,0.9948,0.0,0.89385]
[1779591288956,68.82,76748.77,0.0,0.99481,0.0,0.89371]
[1779591295421,68.82,76750.57,0.0,0.99481,0.0,0.89273]
[1779591301041,68.82,76751.57,0.0,0.99482,0.0,0.89219]
[1779591308091,68.82,76751.87,0.0,0.99482,0.0,0.89202]
[1779591311114,68.82,76746.11,0.0,0.9948,0.0,0.89516]
[1779591320176,68.82,76743.56,0.0,0.99479,0.0,0.89656]
[1779591325634,68.82,76748.45,0.0,0.9948,0.0,0.89389]
[1779591331254,68.82,76748.16,0.0,0.99481,0.0,0.893]
[1779591338304,68.82,76749.25,0.0,0.99481,0.0,0.89241]
[1779591340317,68.82,76756.59,0.0,0.99484,0.0,0.88842]
[1779591345781,68.82,76758.74,0.0,0.99485,0.0,0.88725]
[1779591351393,68.82,76760.44,0.0,0.99485,0.0,0.88633]
[1779591356428,68.82,76761.07,0.0,0.99486,0.0,0.88599]
[1779591361463,68.82,76759.32,0.0,0.99485,0.0,0.88694]
[1779591367508,68.82,76760.47,0.0,0.99485,0.0,0.88631]
[1779591375991,68.82,76763.05,0.0,0.99486,0.0,0.88492]
[1779591381607,68.82,76763.15,0.0,0.99486,0.0,0.88486]
[1779591386642,68.82,76762.65,0.0,0.99486,0.0,0.88513]
[1779591391678,68.82,76760.58,0.0,0.99486,0.0,0.88522]
[1779591396714,68.82,76758.72,0.0,0.99485,0.0,0.88623]
[1779591403763,68.82,76757.79,0.0,0.99485,0.0,0.88673]
[1779591408802,68.82,76756.46,0.0,0.99485,0.0,0.88745]
[1779591409807,68.82,76749.95,0.0,0.99482,0.0,0.89099]
[1779591414842,68.82,76747.99,0.0,0.99481,0.0,0.89205]
[1779591420886,68.82,76747.72,0.0,0.99481,0.0,0.8922]
[1779591425921,68.82,76747.44,0.0,0.99481,0.0,0.89235]
[1779591427934,68.82,76753.4,0.0,0.99483,0.0,0.88911]
[1779591430955,68.82,76747.0,0.0,0.99481,0.0,0.89259]
[1779591435991,68.82,76747.23,0.0,0.99481,0.0,0.89247]
[1779591441026,68.82,76747.71,0.0,0.99481,0.0,0.89221]
[1779591446062,68.82,76745.88,0.0,0.99481,0.0,0.8932]
[1779591451096,68.82,76745.6,0.0,0.99481,0.0,0.89231]
[1779591456131,68.82,76747.72,0.0,0.99482,0.0,0.89116]
[1779591461166,68.82,76748.28,0.0,0.99482,0.0,0.89086]
[1779591466200,68.82,76748.49,0.0,0.99482,0.0,0.89074]
[1779591473250,68.82,76747.52,0.0,0.99482,0.0,0.89127]
[1779591479291,68.82,76747.57,0.0,0.99482,0.0,0.89124]
[1779591481308,68.82,76740.23,0.0,0.99479,0.0,0.89524]
[1779591486342,68.82,76743.26,0.0,0.9948,0.0,0.89359]
[1779591491380,68.82,76743.83,0.0,0.99481,0.0,0.89328]
[1779591496853,68.82,76744.94,0.0,0.99481,0.0,0.89267]
[1779591502455,68.82,76747.51,0.0,0.99482,0.0,0.89127]
[1779591507491,68.82,76748.06,0.0,0.99482,0.0,0.89097]
[1779591509506,68.82,76753.26,0.0,0.99484,0.0,0.88815]
[1779591515546,68.82,76755.33,0.0,0.99485,0.0,0.88599]
[1779591519574,68.82,76762.57,0.0,0.99488,0.0,0.88207]
[1779591520581,68.82,76766.47,0.0,0.99489,0.0,0.87997]
[1779591525616,68.82,76761.88,0.0,0.99488,0.0,0.88245]
[1779591527070,68.82,76760.25,0.0,0.99487,0.0,0.88333]
[1779591532666,68.82,76758.12,0.0,0.99486,0.0,0.88448]
[1779591538707,68.82,76754.69,0.0,0.99485,0.0,0.88634]
[1779591543742,68.82,76753.89,0.0,0.99485,0.0,0.88677]
[1779591557281,68.82,76751.96,0.0,0.99484,0.0,0.88782]
[1779591562877,68.82,76750.34,0.0,0.99483,0.0,0.8887]
[1779591567910,68.82,76750.4,0.0,0.99484,0.0,0.88866]
[1779591577420,68.82,76749.75,0.0,0.99484,0.0,0.88798]
[1779591584045,68.82,76749.75,0.0,0.99484,0.0,0.88798]
[1779591589093,68.82,76749.5,0.0,0.99484,0.0,0.88811]
[1779591590098,68.82,76740.09,0.0,0.9948,0.0,0.89323]
[1779591595134,68.82,76738.0,0.0,0.9948,0.0,0.89437]
[1779591600172,68.82,76740.23,0.0,0.9948,0.0,0.89316]
[1779591605204,68.82,76741.18,0.0,0.99481,0.0,0.89264]
[1779591610241,68.82,76741.69,0.0,0.99481,0.0,0.89236]
[1779591614269,68.82,76731.6,0.0,0.99477,0.0,0.89788]
[1779591620309,68.82,76730.55,0.0,0.99477,0.0,0.89845]
[1779591625345,68.82,76730.9,0.0,0.99477,0.0,0.89826]
[1779591630380,68.82,76729.45,0.0,0.99476,0.0,0.89905]
[1779591635414,68.82,76731.05,0.0,0.99478,0.0,0.89713]
[1779591638436,68.82,76740.86,0.0,0.99481,0.0,0.89177]
[1779591643471,68.82,76743.07,0.0,0.99482,0.0,0.89057]
[1779591648505,68.82,76741.38,0.0,0.99481,0.0,0.89149]
[1779591653541,68.82,76740.31,0.0,0.99481,0.0,0.89207]
[1779591658576,68.82,76739.72,0.0,0.99481,0.0,0.89239]
[1779591663612,68.82,76739.96,0.0,0.99481,0.0,0.89226]
[1779591668649,68.82,76742.67,0.0,0.99482,0.0,0.89078]
[1779591673683,68.82,76739.05,0.0,0.99481,0.0,0.89276]
[1779591678717,68.82,76737.28,0.0,0.9948,0.0,0.89372]
[1779591683752,68.82,76737.73,0.0,0.9948,0.0,0.89348]
[1779591688201,68.82,76728.98,0.0,0.99477,0.0,0.89826]
[1779591693824,68.82,76726.6,0.0,0.99477,0.0,0.89852]
[1779591694829,68.82,76721.22,0.0,0.99475,0.0,0.90148]
[1779591695835,68.82,76716.97,0.0,0.99473,0.0,0.90382]
[1779591698271,68.82,76711.77,0.0,0.99471,0.0,0.90669]
[1779591703895,68.82,76709.38,0.0,0.9947,0.0,0.90801]
[1779591708927,68.82,76711.75,0.0,0.99471,0.0,0.9067]
[1779591713964,68.82,76714.13,0.0,0.99472,0.0,0.90538]
[1779591718415,68.82,76719.57,0.0,0.99474,0.0,0.90238]
[1779591726054,68.82,76719.83,0.0,0.99474,0.0,0.90224]
[1779591732095,68.82,76722.2,0.0,0.99475,0.0,0.90094]
[1779591737131,68.82,76727.83,0.0,0.99477,0.0,0.89785]
[1779591740152,68.82,76733.2,0.0,0.99479,0.0,0.89491]
[1779591745189,68.82,76731.08,0.0,0.99478,0.0,0.89607]
[1779591750224,68.82,76730.63,0.0,0.99478,0.0,0.89631]
[1779591755259,68.82,76730.83,0.0,0.99479,0.0,0.89516]
[1779591757272,68.82,76736.68,0.0,0.99481,0.0,0.89196]
[1779591762306,68.82,76737.81,0.0,0.99481,0.0,0.89135]
[1779591767343,68.82,76737.04,0.0,0.99481,0.0,0.89177]
[1779591772377,68.82,76734.91,0.0,0.9948,0.0,0.89293]
[1779591777412,68.82,76735.63,0.0,0.99481,0.0,0.89254]
[1779591783454,68.82,76734.38,0.0,0.9948,0.0,0.89322]
[1779591789497,68.82,76733.46,0.0,0.9948,0.0,0.89372]
[1779591794531,68.82,76732.98,0.0,0.9948,0.0,0.89398]
[1779591799568,68.82,76735.3,0.0,0.9948,0.0,0.89272]
[1779591804601,68.82,76735.96,0.0,0.99481,0.0,0.89236]
[1779591809636,68.82,76739.88,0.0,0.99482,0.0,0.89022]
[1779591814671,68.82,76739.7,0.0,0.99483,0.0,0.88928]
[1779591819710,68.82,76738.08,0.0,0.99482,0.0,0.89016]
[1779591823734,68.82,76743.3,0.0,0.99484,0.0,0.88732]
[1779591829186,68.82,76747.03,0.0,0.99485,0.0,0.8853]
[1779591834810,68.82,76750.62,0.0,0.99487,0.0,0.88336]
[1779591839845,68.82,76751.95,0.0,0.99487,0.0,0.88264]
[1779591844881,68.82,76753.12,0.0,0.99487,0.0,0.882]
[1779591849916,68.82,76753.52,0.0,0.99488,0.0,0.88179]
[1779591854951,68.82,76756.43,0.0,0.99489,0.0,0.88022]
[1779591856965,68.82,76759.46,0.0,0.9949,0.0,0.87859]
[1779591863008,68.82,76756.99,0.0,0.99489,0.0,0.87992]
[1779591869468,68.82,76755.5,0.0,0.99488,0.0,0.88072]
[1779591871064,68.82,76773.81,0.0,0.99495,0.0,0.86987]
[1779591872071,68.82,76779.3,0.0,0.99497,0.0,0.86694]
[1779591873080,68.82,76781.49,0.0,0.99498,0.0,0.86578]
[1779591876105,68.82,76787.61,0.0,0.995,0.0,0.86253]
[1779591877110,68.82,76802.3,0.0,0.99505,0.0,0.85478]
[1779591878115,68.82,76807.58,0.0,0.99507,0.0,0.85201]
[1779591879536,68.82,76814.1,0.0,0.9951,0.0,0.84859]
[1779591883189,68.82,76827.81,0.0,0.99514,0.0,0.84146]
[1779591884178,68.82,76835.44,0.0,0.99517,0.0,0.83751]
[1779591885185,68.82,76839.01,0.0,0.99518,0.0,0.83567]
[1779591889612,68.82,76848.84,0.0,0.99521,0.0,0.83062]
[1779591891227,68.82,76849.73,0.0,0.99522,0.0,0.83016]
[1779591896262,68.82,76850.88,0.0,0.99522,0.0,0.82957]
[1779591899683,68.82,76857.3,0.0,0.99524,0.0,0.82629]
[1779591905327,68.82,76858.08,0.0,0.99525,0.0,0.82589]
[1779591907341,68.82,76852.57,0.0,0.99523,0.0,0.8287]
[1779591912375,68.82,76856.61,0.0,0.99524,0.0,0.82664]
[1779591918419,68.82,76858.37,0.0,0.99525,0.0,0.82574]
[1779591923452,68.82,76856.94,0.0,0.99524,0.0,0.82647]
[1779591928488,68.82,76853.58,0.0,0.99523,0.0,0.82819]
[1779591934535,68.82,76851.73,0.0,0.99523,0.0,0.82815]
[1779591940577,68.82,76850.79,0.0,0.99523,0.0,0.82863]
[1779591945612,68.82,76850.0,0.0,0.99522,0.0,0.82903]
[1779591950648,68.82,76848.62,0.0,0.99522,0.0,0.82974]
[1779591955684,68.82,76848.17,0.0,0.99522,0.0,0.82997]
[1779591960717,68.82,76846.74,0.0,0.99521,0.0,0.8307]
[1779591965764,68.82,76845.55,0.0,0.99521,0.0,0.83131]
[1779591970799,68.82,76845.97,0.0,0.99521,0.0,0.8311]
[1779591975834,68.82,76850.03,0.0,0.99522,0.0,0.82902]
[1779591980871,68.82,76851.45,0.0,0.99523,0.0,0.82829]
[1779591985904,68.82,76850.64,0.0,0.99523,0.0,0.8287]
[1779591990941,68.82,76848.26,0.0,0.99522,0.0,0.82992]
[1779591995974,68.82,76847.21,0.0,0.99522,0.0,0.82947]
[1779592001009,68.82,76845.84,0.0,0.99522,0.0,0.83017]
[1779592006044,68.82,76844.64,0.0,0.99521,0.0,0.83079]
[1779592011080,68.82,76844.7,0.0,0.99521,0.0,0.83076]
[1779592016114,68.82,76844.36,0.0,0.99521,0.0,0.83093]
[1779592021149,68.82,76844.57,0.0,0.99521,0.0,0.83082]
[1779592026184,68.82,76844.55,0.0,0.99521,0.0,0.83083]
[1779592031219,68.82,76844.82,0.0,0.99521,0.0,0.83069]
[1779592036255,68.82,76846.04,0.0,0.99522,0.0,0.83007]
[1779592041288,68.82,76846.11,0.0,0.99522,0.0,0.83003]
[1779592046325,68.82,76845.97,0.0,0.99522,0.0,0.83011]
[1779592051360,68.82,76845.3,0.0,0.99522,0.0,0.82946]
[1779592060807,68.82,76845.27,0.0,0.99522,0.0,0.82947]
[1779592067470,68.82,76844.29,0.0,0.99522,0.0,0.82998]
[1779592072506,68.82,76844.42,0.0,0.99522,0.0,0.82991]
[1779592080947,68.82,76844.72,0.0,0.99522,0.0,0.82975]
[1779592087610,68.82,76845.15,0.0,0.99522,0.0,0.82953]
[1779592092647,68.82,76848.53,0.0,0.99523,0.0,0.8278]
[1779592097681,68.82,76851.08,0.0,0.99524,0.0,0.8265]
[1779592103723,68.82,76850.46,0.0,0.99524,0.0,0.82682]
[1779592108758,68.82,76850.14,0.0,0.99524,0.0,0.82698]
[1779592117822,68.82,76850.68,0.0,0.99524,0.0,0.82572]
[1779592123863,68.82,76849.65,0.0,0.99524,0.0,0.82624]
[1779592128900,68.82,76849.2,0.0,0.99524,0.0,0.82647]
[1779592133934,68.82,76848.79,0.0,0.99524,0.0,0.82668]
[1779592138970,68.82,76848.4,0.0,0.99523,0.0,0.82688]
[1779592144006,68.82,76840.73,0.0,0.99521,0.0,0.83081]
[1779592150046,68.82,76839.64,0.0,0.99521,0.0,0.83137]
[1779592154073,68.82,76844.77,0.0,0.99522,0.0,0.82874]
[1779592159111,68.82,76845.11,0.0,0.99522,0.0,0.82856]
[1779592166159,68.82,76845.41,0.0,0.99522,0.0,0.82841]
[1779592171582,68.82,76845.13,0.0,0.99523,0.0,0.82756]
[1779592179250,68.82,76845.53,0.0,0.99523,0.0,0.82736]
[1779592184286,68.82,76845.28,0.0,0.99523,0.0,0.82749]
[1779592191721,68.82,76845.61,0.0,0.99523,0.0,0.82732]
[1779592194355,68.82,76850.75,0.0,0.99525,0.0,0.82469]
[1779592199391,68.82,76849.46,0.0,0.99524,0.0,0.82535]
[1779592204427,68.82,76845.71,0.0,0.99523,0.0,0.82727]
[1779592211866,68.82,76845.93,0.0,0.99523,0.0,0.82716]
[1779592221936,68.82,76845.95,0.0,0.99523,0.0,0.82715]
[1779592227587,68.82,76845.96,0.0,0.99523,0.0,0.82714]
[1779592232621,68.82,76845.88,0.0,0.99524,0.0,0.82619]
[1779592238663,68.82,76845.81,0.0,0.99524,0.0,0.82623]
[1779592243699,68.82,76843.26,0.0,0.99523,0.0,0.82753]
[1779592248736,68.82,76843.45,0.0,0.99523,0.0,0.82743]
[1779592253771,68.82,76843.43,0.0,0.99523,0.0,0.82744]
[1779592260819,68.82,76842.93,0.0,0.99523,0.0,0.8277]
[1779592268874,68.82,76843.21,0.0,0.99523,0.0,0.82756]
[1779592271896,68.82,76849.67,0.0,0.99525,0.0,0.82426]
[1779592276932,68.82,76851.06,0.0,0.99525,0.0,0.82355]
[1779592282972,68.82,76854.44,0.0,0.99527,0.0,0.82183]
[1779592284989,68.82,76860.03,0.0,0.99528,0.0,0.81899]
[1779592285996,68.82,76873.52,0.0,0.99533,0.0,0.81218]
[1779592287002,68.82,76881.68,0.0,0.99536,0.0,0.80808]
[1779592290029,68.82,76896.26,0.0,0.9954,0.0,0.8008]
[1779592291033,68.82,76903.01,0.0,0.99543,0.0,0.79649]
[1779592293048,68.82,76898.0,0.0,0.99542,0.0,0.79897]
[1779592294055,68.82,76891.8,0.0,0.9954,0.0,0.80205]
[1779592299089,68.82,76888.86,0.0,0.99539,0.0,0.80352]
[1779592304124,68.82,76891.58,0.0,0.99539,0.0,0.80216]
[1779592309160,68.82,76894.09,0.0,0.9954,0.0,0.80091]
[1779592314195,68.82,76895.66,0.0,0.99541,0.0,0.80013]
[1779592319229,68.82,76897.29,0.0,0.99541,0.0,0.79932]
[1779592324264,68.82,76898.41,0.0,0.99542,0.0,0.79877]
[1779592327288,68.82,76877.02,0.0,0.99535,0.0,0.80944]
[1779592328295,68.82,76860.88,0.0,0.99529,0.0,0.81758]
[1779592333330,68.82,76862.77,0.0,0.9953,0.0,0.81662]
[1779592336351,68.82,76872.11,0.0,0.99533,0.0,0.81191]
[1779592340379,68.82,76877.22,0.0,0.99535,0.0,0.80934]
[1779592341387,68.82,76889.11,0.0,0.99539,0.0,0.80339]
[1779592346428,68.82,76895.03,0.0,0.99541,0.0,0.80044]
[1779592351457,68.82,76893.18,0.0,0.99541,0.0,0.8004]
[1779592357499,68.82,76890.49,0.0,0.9954,0.0,0.80174]
[1779592362933,68.82,76894.74,0.0,0.99541,0.0,0.79962]
[1779592367571,68.82,76887.34,0.0,0.99539,0.0,0.80331]
[1779592373003,68.82,76889.37,0.0,0.99539,0.0,0.80229]
[1779592378648,68.82,76889.65,0.0,0.99539,0.0,0.80215]
[1779592384691,68.82,76885.43,0.0,0.99538,0.0,0.80426]
[1779592388718,68.82,76877.97,0.0,0.99536,0.0,0.80799]
[1779592393754,68.82,76876.09,0.0,0.99535,0.0,0.80893]
[1779592398788,68.82,76875.33,0.0,0.99535,0.0,0.80932]
[1779592403824,68.82,76875.7,0.0,0.99535,0.0,0.80913]
[1779592413284,68.82,76878.56,0.0,0.99536,0.0,0.80672]
[1779592418928,68.82,76878.59,0.0,0.99536,0.0,0.80671]
[1779592423964,68.82,76878.61,0.0,0.99536,0.0,0.8067]
[1779592425979,68.82,76873.52,0.0,0.99535,0.0,0.80925]
[1779592431016,68.82,76872.06,0.0,0.99534,0.0,0.80998]
[1779592435044,68.82,76867.29,0.0,0.99533,0.0,0.81238]
[1779592440083,68.82,76867.19,0.0,0.99533,0.0,0.81243]
[1779592445117,68.82,76866.85,0.0,0.99532,0.0,0.8126]
[1779592451156,68.82,76866.42,0.0,0.99532,0.0,0.81282]
[1779592455186,68.82,76857.69,0.0,0.99529,0.0,0.81723]
[1779592456191,68.82,76850.8,0.0,0.99527,0.0,0.82073]
[1779592458205,68.82,76844.29,0.0,0.99525,0.0,0.82404]
[1779592461227,68.82,76839.19,0.0,0.99523,0.0,0.82664]
[1779592468276,68.82,76836.52,0.0,0.99522,0.0,0.82801]
[1779592473310,68.82,76834.82,0.0,0.99522,0.0,0.82789]
[1779592479352,68.82,76838.27,0.0,0.99523,0.0,0.82613]
[1779592481366,68.82,76831.89,0.0,0.99521,0.0,0.82939]
[1779592486402,68.82,76827.93,0.0,0.9952,0.0,0.83143]
[1779592491436,68.82,76830.62,0.0,0.99521,0.0,0.83004]
[1779592497479,68.82,76830.32,0.0,0.99521,0.0,0.8302]
[1779592502515,68.82,76817.64,0.0,0.99516,0.0,0.83673]
[1779592503923,68.82,76810.59,0.0,0.99514,0.0,0.84038]
[1779592507550,68.82,76804.04,0.0,0.99512,0.0,0.84378]
[1779592512585,68.82,76799.27,0.0,0.9951,0.0,0.84627]
[1779592518626,68.82,76800.73,0.0,0.99511,0.0,0.84551]
[1779592519633,68.82,76805.52,0.0,0.99512,0.0,0.84301]
[1779592524669,68.82,76805.64,0.0,0.99512,0.0,0.84295]
[1779592529708,68.82,76799.43,0.0,0.9951,0.0,0.84619]
[1779592534139,68.82,76795.83,0.0,0.99509,0.0,0.84706]
[1779592539777,68.82,76794.71,0.0,0.99509,0.0,0.84764]
[1779592544812,68.82,76797.5,0.0,0.9951,0.0,0.84619]
[1779592549847,68.82,76802.06,0.0,0.99512,0.0,0.84381]
[1779592554882,68.82,76798.47,0.0,0.9951,0.0,0.84568]
[1779592559917,68.82,76797.02,0.0,0.9951,0.0,0.84644]
[1779592564952,68.82,76795.31,0.0,0.99509,0.0,0.84733]
[1779592566966,68.82,76792.75,0.0,0.99508,0.0,0.84867]
[1779592569988,68.82,76798.66,0.0,0.9951,0.0,0.84558]
[1779592575022,68.82,76801.13,0.0,0.99511,0.0,0.84429]
[1779592580059,68.82,76801.74,0.0,0.99511,0.0,0.84398]
[1779592586101,68.82,76797.81,0.0,0.9951,0.0,0.84603]
[1779592591135,68.82,76796.75,0.0,0.9951,0.0,0.84557]
[1779592594563,68.82,76802.66,0.0,0.99512,0.0,0.84249]
[1779592600199,68.82,76802.51,0.0,0.99512,0.0,0.84257]
[1779592604227,68.82,76807.63,0.0,0.99514,0.0,0.83991]
[1779592609267,68.82,76810.28,0.0,0.99515,0.0,0.83854]
[1779592614300,68.82,76815.28,0.0,0.99517,0.0,0.83595]
[1779592617320,68.82,76819.95,0.0,0.99518,0.0,0.83354]
[1779592622357,68.82,76819.54,0.0,0.99518,0.0,0.83375]
[1779592627390,68.82,76816.11,0.0,0.99517,0.0,0.83552]
[1779592628398,68.82,76809.67,0.0,0.99515,0.0,0.83885]
[1779592633432,68.82,76804.03,0.0,0.99513,0.0,0.84178]
[1779592638467,68.82,76801.35,0.0,0.99512,0.0,0.84317]
[1779592643502,68.82,76801.99,0.0,0.99512,0.0,0.84284]
[1779592650551,68.82,76802.13,0.0,0.99512,0.0,0.84277]
[1779592655587,68.82,76801.22,0.0,0.99512,0.0,0.84224]
[1779592657601,68.82,76793.09,0.0,0.9951,0.0,0.84647]
[1779592665068,68.82,76786.96,0.0,0.99507,0.0,0.84968]
[1779592670690,68.82,76788.85,0.0,0.99508,0.0,0.84869]
[1779592675726,68.82,76790.37,0.0,0.99509,0.0,0.8479]
[1779592680761,68.82,76795.88,0.0,0.99511,0.0,0.84502]
[1779592685796,68.82,76795.51,0.0,0.9951,0.0,0.84521]
[1779592691837,68.82,76795.86,0.0,0.99511,0.0,0.84503]
[1779592696873,68.82,76799.99,0.0,0.99512,0.0,0.84288]
[1779592701908,68.82,76800.2,0.0,0.99512,0.0,0.84277]
[1779592706946,68.82,76799.08,0.0,0.99512,0.0,0.84335]
[1779592711983,68.82,76799.86,0.0,0.99513,0.0,0.84194]
[1779592717043,68.82,76800.43,0.0,0.99513,0.0,0.84164]
[1779592725534,68.82,76800.39,0.0,0.99513,0.0,0.84166]
[1779592731128,68.82,76800.7,0.0,0.99513,0.0,0.8415]
[1779592737171,68.82,76800.14,0.0,0.99513,0.0,0.84179]
[1779592742205,68.82,76798.15,0.0,0.99512,0.0,0.84283]
[1779592749256,68.82,76797.62,0.0,0.99512,0.0,0.84311]
[1779592754292,68.82,76795.78,0.0,0.99511,0.0,0.84406]
[1779592758320,68.82,76789.92,0.0,0.99509,0.0,0.84712]
[1779592763354,68.82,76788.98,0.0,0.99509,0.0,0.84761]
[1779592768390,68.82,76791.14,0.0,0.9951,0.0,0.84648]
[1779592773426,68.82,76791.2,0.0,0.9951,0.0,0.84545]
[1779592778460,68.82,76789.98,0.0,0.9951,0.0,0.84608]
[1779592783494,68.82,76787.74,0.0,0.99509,0.0,0.84725]
[1779592788530,68.82,76788.77,0.0,0.99509,0.0,0.84671]
[1779592793566,68.82,76790.03,0.0,0.9951,0.0,0.84606]
[1779592798601,68.82,76792.01,0.0,0.9951,0.0,0.84502]
[1779592802628,68.82,76807.79,0.0,0.99516,0.0,0.83682]
[1779592803636,68.82,76814.47,0.0,0.99518,0.0,0.83338]
[1779592808670,68.82,76815.87,0.0,0.99519,0.0,0.83265]
[1779592813706,68.82,76818.58,0.0,0.9952,0.0,0.83126]
[1779592818740,68.82,76818.52,0.0,0.99519,0.0,0.83129]
[1779592823775,68.82,76815.25,0.0,0.99518,0.0,0.83297]
[1779592828811,68.82,76815.91,0.0,0.99519,0.0,0.83263]
[1779592833846,68.82,76813.45,0.0,0.99518,0.0,0.8329]
[1779592838881,68.82,76814.25,0.0,0.99519,0.0,0.83249]
[1779592843916,68.82,76812.69,0.0,0.99518,0.0,0.8333]
[1779592848953,68.82,76816.21,0.0,0.99519,0.0,0.83148]
[1779592853986,68.82,76814.89,0.0,0.99519,0.0,0.83216]
[1779592859021,68.82,76812.95,0.0,0.99518,0.0,0.83316]
[1779592865069,68.82,76812.07,0.0,0.99518,0.0,0.83362]
[1779592870103,68.82,76811.22,0.0,0.99518,0.0,0.83405]
[1779592875138,68.82,76810.72,0.0,0.99517,0.0,0.83431]
[1779592880173,68.82,76815.85,0.0,0.99519,0.0,0.83167]
[1779592885208,68.82,76819.4,0.0,0.9952,0.0,0.82984]
[1779592890243,68.82,76821.1,0.0,0.99521,0.0,0.82897]
[1779592896739,68.82,76820.94,0.0,0.99521,0.0,0.82806]
[1779592903336,68.82,76822.42,0.0,0.99522,0.0,0.8273]
[1779592909378,68.82,76822.92,0.0,0.99522,0.0,0.82704]
[1779592911392,68.82,76806.27,0.0,0.99516,0.0,0.83561]
[1779592912398,68.82,76804.49,0.0,0.99516,0.0,0.83653]
[1779592917434,68.82,76803.67,0.0,0.99516,0.0,0.83696]
[1779592922468,68.82,76803.69,0.0,0.99516,0.0,0.83695]
[1779592927504,68.82,76799.52,0.0,0.99514,0.0,0.83911]
[1779592930525,68.82,76797.32,0.0,0.99513,0.0,0.84025]
[1779592935559,68.82,76799.35,0.0,0.99514,0.0,0.83919]
[1779592940594,68.82,76799.11,0.0,0.99514,0.0,0.83932]
[1779592945630,68.82,76801.99,0.0,0.99515,0.0,0.83783]
[1779592947643,68.82,76806.73,0.0,0.99517,0.0,0.83537]
[1779592952678,68.82,76808.0,0.0,0.99518,0.0,0.83372]
[1779592959727,68.82,76811.4,0.0,0.99519,0.0,0.83197]
[1779592964762,68.82,76810.7,0.0,0.99519,0.0,0.83233]
[1779592969797,68.82,76809.22,0.0,0.99518,0.0,0.83309]
[1779592974832,68.82,76807.07,0.0,0.99517,0.0,0.8342]
[1779592979867,68.82,76806.51,0.0,0.99517,0.0,0.83449]
[1779592984902,68.82,76805.52,0.0,0.99517,0.0,0.835]
[1779592989938,68.82,76809.58,0.0,0.99518,0.0,0.8329]
[1779592994974,68.82,76809.78,0.0,0.99518,0.0,0.8328]
[1779593000013,68.82,76809.44,0.0,0.99518,0.0,0.83298]
[1779593005045,68.82,76809.04,0.0,0.99518,0.0,0.83318]
[1779593010081,68.82,76805.83,0.0,0.99517,0.0,0.83484]
[1779593015114,68.82,76807.28,0.0,0.99518,0.0,0.83309]
[1779593021158,68.82,76805.72,0.0,0.99517,0.0,0.8339]
[1779593027657,68.82,76795.95,0.0,0.99514,0.0,0.83895]
[1779593033250,68.82,76798.27,0.0,0.99515,0.0,0.83775]
[1779593038285,68.82,76799.83,0.0,0.99515,0.0,0.83694]
[1779593043321,68.82,76797.6,0.0,0.99515,0.0,0.8381]
[1779593048356,68.82,76799.48,0.0,0.99515,0.0,0.83712]
[1779593053391,68.82,76799.93,0.0,0.99515,0.0,0.83689]
[1779593056412,68.82,76805.36,0.0,0.99517,0.0,0.83408]
[1779593061446,68.82,76804.62,0.0,0.99517,0.0,0.83446]
[1779593067937,68.82,76807.85,0.0,0.99518,0.0,0.8328]
[1779593073531,68.82,76813.43,0.0,0.99521,0.0,0.82893]
[1779593075545,68.82,76819.78,0.0,0.99523,0.0,0.82568]
[1779593076555,68.82,76822.4,0.0,0.99524,0.0,0.82434]
[1779593081586,68.82,76820.33,0.0,0.99523,0.0,0.82539]
[1779593088641,68.82,76817.19,0.0,0.99522,0.0,0.827]
[1779593095687,68.82,76815.19,0.0,0.99521,0.0,0.82803]
[1779593097700,68.82,76822.72,0.0,0.99524,0.0,0.82417]
[1779593102736,68.82,76822.85,0.0,0.99524,0.0,0.82411]
[1779593107770,68.82,76820.85,0.0,0.99523,0.0,0.82513]
[1779593112805,68.82,76818.89,0.0,0.99522,0.0,0.82613]
[1779593117841,68.82,76815.76,0.0,0.99521,0.0,0.82774]
[1779593126905,68.82,76814.79,0.0,0.99521,0.0,0.82823]
[1779593133952,68.82,76812.85,0.0,0.99521,0.0,0.82823]
[1779593138999,68.82,76811.88,0.0,0.99521,0.0,0.82873]
[1779593145032,68.82,76812.5,0.0,0.99521,0.0,0.82841]
[1779593150066,68.82,76811.97,0.0,0.99521,0.0,0.82869]
[1779593155103,68.82,76810.59,0.0,0.9952,0.0,0.82939]
[1779593160136,68.82,76810.44,0.0,0.9952,0.0,0.82947]
[1779593166178,68.82,76809.77,0.0,0.9952,0.0,0.82982]
[1779593171213,68.82,76811.01,0.0,0.9952,0.0,0.82918]
[1779593176248,68.82,76813.66,0.0,0.99521,0.0,0.82782]
[1779593181284,68.82,76816.12,0.0,0.99522,0.0,0.82656]
[1779593186318,68.82,76817.89,0.0,0.99523,0.0,0.82565]
[1779593191353,68.82,76819.02,0.0,0.99524,0.0,0.82408]
[1779593197395,68.82,76818.45,0.0,0.99523,0.0,0.82437]
[1779593208929,68.82,76821.88,0.0,0.99525,0.0,0.82262]
[1779593216528,68.82,76821.99,0.0,0.99525,0.0,0.82257]
[1779593221568,68.82,76822.38,0.0,0.99525,0.0,0.82237]
[1779593226602,68.82,76823.31,0.0,0.99525,0.0,0.82189]
[1779593227610,68.82,76816.64,0.0,0.99523,0.0,0.8253]
[1779593229070,68.82,76813.07,0.0,0.99522,0.0,0.82713]
[1779593234660,68.82,76814.98,0.0,0.99522,0.0,0.82615]
[1779593239693,68.82,76818.27,0.0,0.99523,0.0,0.82446]
[1779593249210,68.82,76820.7,0.0,0.99524,0.0,0.82322]
[1779593254800,68.82,76821.56,0.0,0.99525,0.0,0.82179]
[1779593259834,68.82,76822.11,0.0,0.99525,0.0,0.82151]
[1779593264870,68.82,76824.28,0.0,0.99526,0.0,0.82041]
[1779593269905,68.82,76824.59,0.0,0.99526,0.0,0.82025]
[1779593274941,68.82,76825.43,0.0,0.99526,0.0,0.81982]
[1779593279980,68.82,76832.44,0.0,0.99529,0.0,0.81626]
[1779593285020,68.82,76828.63,0.0,0.99527,0.0,0.8182]
[1779593292068,68.82,76829.05,0.0,0.99528,0.0,0.81798]
[1779593299117,68.82,76828.71,0.0,0.99527,0.0,0.81816]
[1779593304151,68.82,76828.48,0.0,0.99527,0.0,0.81827]
[1779593308181,68.82,76834.56,0.0,0.99529,0.0,0.81519]
[1779593313214,68.82,76834.99,0.0,0.9953,0.0,0.81399]
[1779593319257,68.82,76834.23,0.0,0.9953,0.0,0.81437]
[1779593324292,68.82,76832.5,0.0,0.99529,0.0,0.81525]
[1779593329773,68.82,76826.7,0.0,0.99527,0.0,0.81819]
[1779593336377,68.82,76827.95,0.0,0.99528,0.0,0.81756]
[1779593341415,68.82,76827.27,0.0,0.99527,0.0,0.8179]
[1779593346447,68.82,76826.92,0.0,0.99527,0.0,0.81808]
[1779593351483,68.82,76827.62,0.0,0.99528,0.0,0.81772]
[1779593356518,68.82,76826.93,0.0,0.99527,0.0,0.81807]
[1779593361554,68.82,76826.87,0.0,0.99527,0.0,0.8181]
[1779593367595,68.82,76826.74,0.0,0.99527,0.0,0.81817]
[1779593370052,68.82,76820.62,0.0,0.99525,0.0,0.82129]
[1779593375651,68.82,76821.17,0.0,0.99526,0.0,0.82002]
[1779593380689,68.82,76824.27,0.0,0.99527,0.0,0.81844]
[1779593386728,68.82,76823.91,0.0,0.99527,0.0,0.81862]
[1779593391766,68.82,76825.5,0.0,0.99527,0.0,0.81781]
[1779593397809,68.82,76825.62,0.0,0.99527,0.0,0.81775]
[1779593407879,68.82,76826.23,0.0,0.99528,0.0,0.81744]
[1779593413921,68.82,76826.36,0.0,0.99528,0.0,0.81738]
[1779593418955,68.82,76827.95,0.0,0.99528,0.0,0.81657]
[1779593424998,68.82,76827.82,0.0,0.99528,0.0,0.81664]
[1779593430475,68.82,76825.9,0.0,0.99528,0.0,0.81761]
[1779593436075,68.82,76825.67,0.0,0.99528,0.0,0.81674]
[1779593441110,68.82,76825.24,0.0,0.99528,0.0,0.81696]
[1779593446145,68.82,76824.9,0.0,0.99528,0.0,0.81713]
[1779593448160,68.82,76819.79,0.0,0.99526,0.0,0.81973]
[1779593449169,68.82,76814.35,0.0,0.99524,0.0,0.8225]
[1779593454202,68.82,76809.5,0.0,0.99523,0.0,0.82498]
[1779593459238,68.82,76808.44,0.0,0.99522,0.0,0.82553]
[1779593462259,68.82,76801.65,0.0,0.9952,0.0,0.82901]
[1779593464274,68.82,76801.32,0.0,0.9952,0.0,0.82918]
[1779593469312,68.82,76801.09,0.0,0.9952,0.0,0.8293]
[1779593474344,68.82,76799.56,0.0,0.99519,0.0,0.83008]
[1779593478372,68.82,76805.86,0.0,0.99521,0.0,0.82685]
[1779593483407,68.82,76807.08,0.0,0.99522,0.0,0.82622]
[1779593485421,68.82,76814.1,0.0,0.99524,0.0,0.82263]
[1779593490456,68.82,76814.88,0.0,0.99524,0.0,0.82223]
[1779593495491,68.82,76818.04,0.0,0.99526,0.0,0.81963]
[1779593500970,68.82,76817.49,0.0,0.99526,0.0,0.81991]
[1779593507576,68.82,76816.05,0.0,0.99525,0.0,0.82065]
[1779593513617,68.82,76814.49,0.0,0.99525,0.0,0.82144]
[1779593518652,68.82,76811.74,0.0,0.99524,0.0,0.82285]
[1779593524695,68.82,76810.96,0.0,0.99524,0.0,0.82324]
[1779593529730,68.82,76806.97,0.0,0.99522,0.0,0.82529]
[1779593532752,68.82,76799.62,0.0,0.9952,0.0,0.82906]
[1779593534765,68.82,76798.33,0.0,0.99519,0.0,0.82972]
[1779593539801,68.82,76797.11,0.0,0.99519,0.0,0.83035]
[1779593544834,68.82,76798.82,0.0,0.9952,0.0,0.82947]
[1779593549871,68.82,76800.26,0.0,0.9952,0.0,0.82873]
[1779593554905,68.82,76801.34,0.0,0.99521,0.0,0.82718]
[1779593559940,68.82,76803.08,0.0,0.99522,0.0,0.82628]
[1779593564976,68.82,76804.19,0.0,0.99522,0.0,0.82572]
[1779593570015,68.82,76804.31,0.0,0.99522,0.0,0.82565]
[1779593575048,68.82,76804.73,0.0,0.99522,0.0,0.82544]
[1779593581531,68.82,76804.8,0.0,0.99522,0.0,0.8254]
[1779593587133,68.82,76804.32,0.0,0.99522,0.0,0.82565]
[1779593592168,68.82,76804.01,0.0,0.99522,0.0,0.82581]
[1779593600224,68.82,76805.15,0.0,0.99522,0.0,0.82522]
[1779593602239,68.82,76811.38,0.0,0.99524,0.0,0.82204]
[1779593611302,68.82,76810.24,0.0,0.99525,0.0,0.82163]
[1779593616338,68.82,76809.81,0.0,0.99524,0.0,0.82185]
[1779593621373,68.82,76809.29,0.0,0.99524,0.0,0.82211]
[1779593630435,68.82,76808.15,0.0,0.99524,0.0,0.8227]
[1779593635470,68.82,76803.74,0.0,0.99522,0.0,0.82495]
[1779593641512,68.82,76804.37,0.0,0.99523,0.0,0.82463]
[1779593644534,68.82,76800.71,0.0,0.99521,0.0,0.82651]
[1779593649570,68.82,76800.84,0.0,0.99521,0.0,0.82644]
[1779593654609,68.82,76800.83,0.0,0.99521,0.0,0.82644]
[1779593657629,68.82,76795.79,0.0,0.9952,0.0,0.82903]
[1779593662664,68.82,76796.8,0.0,0.9952,0.0,0.82851]
[1779593667698,68.82,76796.26,0.0,0.9952,0.0,0.82879]
[1779593672733,68.82,76797.77,0.0,0.99521,0.0,0.82702]
[1779593682240,68.82,76796.18,0.0,0.9952,0.0,0.82784]
[1779593687839,68.82,76796.01,0.0,0.9952,0.0,0.82792]
[1779593692874,68.82,76798.01,0.0,0.99521,0.0,0.8269]
[1779593697908,68.82,76800.63,0.0,0.99522,0.0,0.82555]
[1779593702948,68.82,76800.42,0.0,0.99522,0.0,0.82566]
[1779593709998,68.82,76800.92,0.0,0.99522,0.0,0.8254]
[1779593715037,68.82,76799.13,0.0,0.99521,0.0,0.82632]
[1779593721079,68.82,76800.64,0.0,0.99522,0.0,0.82555]
[1779593722521,68.82,76790.66,0.0,0.99518,0.0,0.83068]
[1779593725109,68.82,76788.36,0.0,0.99518,0.0,0.83186]
[1779593730143,68.82,76788.78,0.0,0.99518,0.0,0.83164]
[1779593735179,68.82,76788.79,0.0,0.99518,0.0,0.83064]
[1779593740214,68.82,76788.46,0.0,0.99518,0.0,0.83081]
[1779593745250,68.82,76786.3,0.0,0.99517,0.0,0.83192]
[1779593750285,68.82,76785.31,0.0,0.99517,0.0,0.83243]
[1779593752732,68.82,76791.88,0.0,0.99519,0.0,0.82905]
[1779593758340,68.82,76790.53,0.0,0.99519,0.0,0.82974]
[1779593763376,68.82,76789.23,0.0,0.99518,0.0,0.83041]
[1779593769419,68.82,76789.03,0.0,0.99518,0.0,0.83052]
[1779593774452,68.82,76783.66,0.0,0.99517,0.0,0.83329]
[1779593779487,68.82,76782.38,0.0,0.99516,0.0,0.83395]
[1779593784526,68.82,76783.25,0.0,0.99516,0.0,0.8335]
[1779593790565,68.82,76781.9,0.0,0.99516,0.0,0.8342]
[1779593792579,68.82,76775.69,0.0,0.99514,0.0,0.83641]
[1779593797613,68.82,76772.94,0.0,0.99513,0.0,0.83784]
[1779593802648,68.82,76770.27,0.0,0.99513,0.0,0.83922]
[1779593808691,68.82,76769.07,0.0,0.99512,0.0,0.83985]
[1779593813725,68.82,76766.37,0.0,0.99511,0.0,0.84125]
[1779593818760,68.82,76764.93,0.0,0.99511,0.0,0.842]
[1779593823798,68.82,76761.13,0.0,0.99509,0.0,0.84399]
[1779593829838,68.82,76759.04,0.0,0.99509,0.0,0.84508]
[1779593834875,68.82,76758.15,0.0,0.99508,0.0,0.84555]
[1779593838904,68.82,76759.55,0.0,0.99509,0.0,0.84481]
[1779593843937,68.82,76759.21,0.0,0.99509,0.0,0.84499]
[1779593850986,68.82,76757.74,0.0,0.99508,0.0,0.84576]
[1779593856023,68.82,76756.45,0.0,0.99508,0.0,0.84542]
[1779593861059,68.82,76756.21,0.0,0.99508,0.0,0.84555]
[1779593866094,68.82,76756.05,0.0,0.99508,0.0,0.84563]
[1779593871129,68.82,76755.31,0.0,0.99508,0.0,0.84602]
[1779593873577,68.82,76748.64,0.0,0.99506,0.0,0.84952]
[1779593875159,68.82,76747.5,0.0,0.99505,0.0,0.85012]
[1779593880192,68.82,76746.88,0.0,0.99505,0.0,0.85045]
[1779593882205,68.82,76733.87,0.0,0.995,0.0,0.85731]
[1779593883647,68.82,76733.73,0.0,0.995,0.0,0.85739]
[1779593889256,68.82,76733.81,0.0,0.995,0.0,0.85735]
[1779593893717,68.82,76729.85,0.0,0.99499,0.0,0.85945]
[1779593899325,68.82,76734.99,0.0,0.99501,0.0,0.85672]
[1779593904360,68.82,76737.44,0.0,0.99502,0.0,0.85542]
[1779593909398,68.82,76742.65,0.0,0.99503,0.0,0.85267]
[1779593913881,68.82,76734.26,0.0,0.99501,0.0,0.85608]
[1779593919467,68.82,76734.1,0.0,0.99501,0.0,0.85617]
[1779593923494,68.82,76724.73,0.0,0.99498,0.0,0.86114]
[1779593924501,68.82,76724.51,0.0,0.99498,0.0,0.86126]
[1779593929537,68.82,76727.88,0.0,0.99499,0.0,0.85947]
[1779593934576,68.82,76728.07,0.0,0.99499,0.0,0.85937]
[1779593935581,68.82,76722.07,0.0,0.99497,0.0,0.86256]
[1779593936589,68.82,76717.83,0.0,0.99495,0.0,0.86482]
[1779593941624,68.82,76719.73,0.0,0.99496,0.0,0.8638]
[1779593946658,68.82,76720.18,0.0,0.99496,0.0,0.86356]
[1779593951692,68.82,76720.46,0.0,0.99496,0.0,0.86341]
[1779593956731,68.82,76721.53,0.0,0.99497,0.0,0.86284]
[1779593961763,68.82,76723.03,0.0,0.99497,0.0,0.86205]
[1779593968811,68.82,76725.55,0.0,0.99498,0.0,0.8607]
[1779593973846,68.82,76728.83,0.0,0.995,0.0,0.85794]
[1779593978881,68.82,76725.25,0.0,0.99498,0.0,0.85984]
[1779593983916,68.82,76721.46,0.0,0.99497,0.0,0.86185]
[1779593988951,68.82,76722.0,0.0,0.99497,0.0,0.86157]
[1779593993986,68.82,76716.47,0.0,0.99495,0.0,0.86451]
[1779593998014,68.82,76723.92,0.0,0.99498,0.0,0.86054]
[1779594001037,68.82,76728.68,0.0,0.995,0.0,0.85802]
[1779594006075,68.82,76727.73,0.0,0.99499,0.0,0.85852]
[1779594011108,68.82,76729.43,0.0,0.995,0.0,0.85762]
[1779594016142,68.82,76729.21,0.0,0.995,0.0,0.85774]
[1779594019165,68.82,76741.5,0.0,0.99504,0.0,0.85124]
[1779594023193,68.82,76745.26,0.0,0.99506,0.0,0.84926]
[1779594028226,68.82,76746.89,0.0,0.99506,0.0,0.84841]
[1779594032271,68.82,76737.75,0.0,0.99503,0.0,0.8522]
[1779594034732,68.82,76731.48,0.0,0.99501,0.0,0.85551]
[1779594037306,68.82,76727.41,0.0,0.995,0.0,0.85767]
[1779594042342,68.82,76726.04,0.0,0.99499,0.0,0.85839]
[1779594048384,68.82,76724.12,0.0,0.99499,0.0,0.85941]
[1779594053418,68.82,76721.61,0.0,0.99498,0.0,0.86075]
[1779594058454,68.82,76722.21,0.0,0.99498,0.0,0.86043]
[1779594064941,68.82,76721.74,0.0,0.99498,0.0,0.86068]
[1779594075013,68.82,76721.81,0.0,0.99498,0.0,0.86064]
[1779594085082,68.82,76722.01,0.0,0.99498,0.0,0.86053]
[1779594092694,68.82,76722.27,0.0,0.99499,0.0,0.85937]
[1779594105784,68.82,76722.04,0.0,0.99498,0.0,0.85949]
[1779594111829,68.82,76718.18,0.0,0.99497,0.0,0.86154]
[1779594119885,68.82,76715.5,0.0,0.99496,0.0,0.86297]
[1779594125927,68.82,76714.57,0.0,0.99496,0.0,0.86347]
[1779594130962,68.82,76711.17,0.0,0.99495,0.0,0.86528]
[1779594135996,68.82,76706.2,0.0,0.99493,0.0,0.86794]
[1779594141036,68.82,76697.74,0.0,0.9949,0.0,0.87248]
[1779594142043,68.82,76694.06,0.0,0.99488,0.0,0.87447]
[1779594144058,68.82,76692.89,0.0,0.99488,0.0,0.8751]
[1779594149141,68.82,76691.51,0.0,0.99488,0.0,0.87584]
[1779594154177,68.82,76690.61,0.0,0.99488,0.0,0.87529]
[1779594158204,68.82,76687.43,0.0,0.99487,0.0,0.87701]
[1779594160218,68.82,76672.17,0.0,0.99481,0.0,0.88529]
[1779594165649,68.82,76665.07,0.0,0.99478,0.0,0.88917]
[1779594166268,68.82,76665.07,0.0,0.99478,0.0,0.88917]
[1779594167275,68.82,76659.19,0.0,0.99476,0.0,0.89239]
[1779594172310,68.82,76654.63,0.0,0.99475,0.0,0.8949]
[1779594177347,68.82,76653.57,0.0,0.99474,0.0,0.89548]
[1779594182380,68.82,76647.61,0.0,0.99472,0.0,0.89877]
[1779594187416,68.82,76647.61,0.0,0.99472,0.0,0.89877]
[1779594191444,68.82,76654.5,0.0,0.99475,0.0,0.89497]
[1779594192456,68.82,76656.04,0.0,0.99475,0.0,0.89412]
[1779594195863,68.82,76662.84,0.0,0.99478,0.0,0.89039]
[1779594198497,68.82,76663.38,0.0,0.99478,0.0,0.89009]
[1779594203531,68.82,76664.83,0.0,0.99478,0.0,0.8893]
[1779594208566,68.82,76665.98,0.0,0.99479,0.0,0.88867]
[1779594213603,68.82,76665.07,0.0,0.99479,0.0,0.88812]
[1779594220650,68.82,76661.5,0.0,0.99478,0.0,0.89007]
[1779594226098,68.82,76667.93,0.0,0.9948,0.0,0.88655]
[1779594227699,68.82,76674.13,0.0,0.99482,0.0,0.88318]
[1779594228706,68.82,76674.96,0.0,0.99483,0.0,0.88272]
[1779594233741,68.82,76675.78,0.0,0.99483,0.0,0.88228]
[1779594236178,68.82,76668.62,0.0,0.9948,0.0,0.88618]
[1779594237770,68.82,76669.19,0.0,0.99481,0.0,0.88587]
[1779594242805,68.82,76667.89,0.0,0.9948,0.0,0.88658]
[1779594247839,68.82,76667.73,0.0,0.9948,0.0,0.88666]
[1779594252876,68.82,76673.01,0.0,0.99482,0.0,0.88379]
[1779594257911,68.82,76673.5,0.0,0.99482,0.0,0.88352]
[1779594262945,68.82,76674.26,0.0,0.99482,0.0,0.88311]
[1779594267980,68.82,76674.2,0.0,0.99482,0.0,0.88314]
[1779594273021,68.82,76674.1,0.0,0.99483,0.0,0.88215]
[1779594278055,68.82,76676.26,0.0,0.99484,0.0,0.88097]
[1779594283092,68.82,76675.74,0.0,0.99484,0.0,0.88125]
[1779594288126,68.82,76674.24,0.0,0.99483,0.0,0.88207]
[1779594293159,68.82,76673.91,0.0,0.99483,0.0,0.88225]
[1779594298195,68.82,76676.68,0.0,0.99484,0.0,0.88074]
[1779594305246,68.82,76675.9,0.0,0.99484,0.0,0.88117]
[1779594310297,68.82,76676.13,0.0,0.99484,0.0,0.88104]
[1779594313307,68.82,76681.63,0.0,0.99486,0.0,0.87806]
[1779594316330,68.82,76688.89,0.0,0.99488,0.0,0.87414]
[1779594320356,68.82,76683.95,0.0,0.99487,0.0,0.8768]
[1779594325391,68.82,76685.98,0.0,0.99487,0.0,0.87571]
[1779594330426,68.82,76683.58,0.0,0.99486,0.0,0.87701]
[1779594333448,68.82,76688.68,0.0,0.99489,0.0,0.87321]
[1779594338482,68.82,76691.59,0.0,0.9949,0.0,0.87164]
[1779594343518,68.82,76694.34,0.0,0.99491,0.0,0.87017]
[1779594348553,68.82,76693.55,0.0,0.99491,0.0,0.87059]
[1779594353589,68.82,76694.78,0.0,0.99491,0.0,0.86993]
[1779594360637,68.82,76695.06,0.0,0.99491,0.0,0.86978]
[1779594367104,68.82,76695.04,0.0,0.99491,0.0,0.86979]
[1779594372721,68.82,76695.79,0.0,0.99491,0.0,0.86939]
[1779594377757,68.82,76698.45,0.0,0.99492,0.0,0.86796]
[1779594382792,68.82,76696.04,0.0,0.99492,0.0,0.86925]
[1779594387827,68.82,76696.31,0.0,0.99492,0.0,0.86911]
[1779594395883,68.82,76696.91,0.0,0.99492,0.0,0.86775]
[1779594400919,68.82,76692.09,0.0,0.99491,0.0,0.87034]
[1779594405956,68.82,76689.93,0.0,0.9949,0.0,0.8715]
[1779594413003,68.82,76687.69,0.0,0.99489,0.0,0.87271]
[1779594422065,68.82,76687.77,0.0,0.99489,0.0,0.87266]
[1779594427542,68.82,76690.35,0.0,0.9949,0.0,0.87127]
[1779594433142,68.82,76685.85,0.0,0.99488,0.0,0.8737]
[1779594438177,68.82,76684.58,0.0,0.99488,0.0,0.87438]
[1779594444219,68.82,76686.47,0.0,0.99489,0.0,0.87336]
[1779594449255,68.82,76687.36,0.0,0.99489,0.0,0.87288]
[1779594454289,68.82,76688.43,0.0,0.9949,0.0,0.87127]
[1779594467381,68.82,76689.91,0.0,0.99491,0.0,0.87047]
[1779594472416,68.82,76690.03,0.0,0.99491,0.0,0.87041]
[1779594473425,68.82,76685.69,0.0,0.99489,0.0,0.87274]
[1779594477451,68.82,76691.22,0.0,0.99491,0.0,0.86977]
[1779594479465,68.82,76692.78,0.0,0.99492,0.0,0.86893]
[1779594484500,68.82,76692.51,0.0,0.99491,0.0,0.86908]
[1779594489535,68.82,76691.82,0.0,0.99491,0.0,0.86945]
[1779594494570,68.82,76690.71,0.0,0.99491,0.0,0.87004]
[1779594499607,68.82,76688.94,0.0,0.9949,0.0,0.87099]
[1779594504640,68.82,76688.56,0.0,0.9949,0.0,0.8712]
[1779594509675,68.82,76684.09,0.0,0.99488,0.0,0.87361]
[1779594514710,68.82,76682.61,0.0,0.99488,0.0,0.87336]
[1779594519744,68.82,76682.52,0.0,0.99488,0.0,0.87341]
[1779594524781,68.82,76682.03,0.0,0.99488,0.0,0.87368]
[1779594529815,68.82,76676.32,0.0,0.99486,0.0,0.87676]
[1779594534851,68.82,76676.39,0.0,0.99486,0.0,0.87672]
[1779594539886,68.82,76676.98,0.0,0.99486,0.0,0.8764]
[1779594541899,68.82,76687.72,0.0,0.9949,0.0,0.87061]
[1779594542906,68.82,76689.92,0.0,0.99491,0.0,0.86943]
[1779594548393,68.82,76693.02,0.0,0.99492,0.0,0.86777]
[1779594553983,68.82,76696.01,0.0,0.99493,0.0,0.86616]
[1779594559018,68.82,76698.7,0.0,0.99494,0.0,0.86472]
[1779594564054,68.82,76701.97,0.0,0.99495,0.0,0.86298]
[1779594569090,68.82,76703.15,0.0,0.99496,0.0,0.86235]
[1779594574123,68.82,76705.21,0.0,0.99497,0.0,0.86022]
[1779594579162,68.82,76708.21,0.0,0.99498,0.0,0.85863]
[1779594584194,68.82,76708.78,0.0,0.99498,0.0,0.85832]
[1779594589230,68.82,76707.57,0.0,0.99498,0.0,0.85897]
[1779594594264,68.82,76710.76,0.0,0.99499,0.0,0.85727]
[1779594601313,68.82,76711.35,0.0,0.99499,0.0,0.85696]
[1779594606350,68.82,76706.76,0.0,0.99498,0.0,0.8594]
[1779594611385,68.82,76706.71,0.0,0.99498,0.0,0.85942]
[1779594617426,68.82,76709.31,0.0,0.99499,0.0,0.85804]
[1779594622461,68.82,76709.44,0.0,0.99499,0.0,0.85797]
[1779594628503,68.82,76709.65,0.0,0.99499,0.0,0.85786]
[1779594633538,68.82,76708.98,0.0,0.99499,0.0,0.85719]
[1779594639037,68.82,76708.96,0.0,0.99499,0.0,0.8572]
[1779594645624,68.82,76708.96,0.0,0.99499,0.0,0.8572]
[1779594655693,68.82,76709.17,0.0,0.99499,0.0,0.85709]
[1779594663752,68.82,76709.58,0.0,0.99499,0.0,0.85687]
[1779594669248,68.82,76709.9,0.0,0.99499,0.0,0.8567]
[1779594675835,68.82,76709.98,0.0,0.99499,0.0,0.85666]
[1779594679318,68.82,76715.9,0.0,0.99502,0.0,0.85352]
[1779594685907,68.82,76716.46,0.0,0.99502,0.0,0.85323]
[1779594687921,68.82,76722.68,0.0,0.99504,0.0,0.84994]
[1779594692956,68.82,76723.69,0.0,0.99505,0.0,0.84839]
[1779594697991,68.82,76726.9,0.0,0.99506,0.0,0.8467]
[1779594699460,68.82,76714.73,0.0,0.99502,0.0,0.85312]
[1779594701012,68.82,76710.19,0.0,0.995,0.0,0.85552]
[1779594703026,68.82,76707.83,0.0,0.99499,0.0,0.85677]
[1779594708061,68.82,76704.48,0.0,0.99498,0.0,0.85855]
[1779594713096,68.82,76701.43,0.0,0.99497,0.0,0.86017]
[1779594718132,68.82,76700.1,0.0,0.99497,0.0,0.86088]
[1779594724173,68.82,76700.5,0.0,0.99497,0.0,0.86067]
[1779594729672,68.82,76691.44,0.0,0.99493,0.0,0.86551]
[1779594731225,68.82,76680.63,0.0,0.9949,0.0,0.87131]
[1779594732230,68.82,76679.77,0.0,0.99489,0.0,0.87178]
[1779594737264,68.82,76678.08,0.0,0.99489,0.0,0.87269]
[1779594742299,68.82,76682.67,0.0,0.9949,0.0,0.87021]
[1779594747335,68.82,76686.07,0.0,0.99491,0.0,0.86839]
[1779594752370,68.82,76686.96,0.0,0.99492,0.0,0.86687]
[1779594757406,68.82,76683.82,0.0,0.99491,0.0,0.86856]
[1779594764456,68.82,76685.4,0.0,0.99492,0.0,0.86771]
[1779594769489,68.82,76684.1,0.0,0.99491,0.0,0.86841]
[1779594774524,68.82,76683.71,0.0,0.99491,0.0,0.86862]
[1779594779559,68.82,76683.32,0.0,0.99491,0.0,0.86883]
[1779594784595,68.82,76682.75,0.0,0.99491,0.0,0.86913]
[1779594789631,68.82,76682.85,0.0,0.99491,0.0,0.86908]
[1779594794665,68.82,76685.15,0.0,0.99492,0.0,0.86784]
[1779594799700,68.82,76685.38,0.0,0.99492,0.0,0.86772]
[1779594804736,68.82,76685.22,0.0,0.99492,0.0,0.86781]
[1779594809771,68.82,76684.84,0.0,0.99492,0.0,0.86801]
[1779594814806,68.82,76684.64,0.0,0.99492,0.0,0.86708]
[1779594819841,68.82,76684.38,0.0,0.99492,0.0,0.86722]
[1779594821854,68.82,76691.42,0.0,0.99495,0.0,0.86345]
[1779594826890,68.82,76694.93,0.0,0.99496,0.0,0.86158]
[1779594831926,68.82,76698.46,0.0,0.99497,0.0,0.8597]
[1779594834947,68.82,76694.89,0.0,0.99496,0.0,0.8616]
[1779594840446,68.82,76690.24,0.0,0.99494,0.0,0.86408]
[1779594846022,68.82,76686.69,0.0,0.99493,0.0,0.86598]
[1779594851058,68.82,76683.42,0.0,0.99492,0.0,0.86774]
[1779594857101,68.82,76682.27,0.0,0.99491,0.0,0.86835]
[1779594862138,68.82,76681.89,0.0,0.99491,0.0,0.86856]
[1779594864149,68.82,76691.67,0.0,0.99495,0.0,0.86332]
[1779594865155,68.82,76695.93,0.0,0.99496,0.0,0.86104]
[1779594869184,68.82,76698.49,0.0,0.99497,0.0,0.85968]
[1779594874218,68.82,76697.6,0.0,0.99497,0.0,0.85913]
[1779594879258,68.82,76694.71,0.0,0.99496,0.0,0.86066]
[1779594884291,68.82,76693.46,0.0,0.99496,0.0,0.86133]
[1779594889326,68.82,76692.9,0.0,0.99496,0.0,0.86163]
[1779594894362,68.82,76692.85,0.0,0.99496,0.0,0.86166]
[1779594899398,68.82,76692.46,0.0,0.99496,0.0,0.86186]
[1779594900872,68.82,76697.86,0.0,0.99497,0.0,0.85899]
[1779594902417,68.82,76699.42,0.0,0.99498,0.0,0.85816]
[1779594908459,68.82,76703.37,0.0,0.99499,0.0,0.85606]
[1779594913495,68.82,76709.35,0.0,0.99502,0.0,0.85289]
[1779594918531,68.82,76709.47,0.0,0.99502,0.0,0.85283]
[1779594923566,68.82,76708.83,0.0,0.99501,0.0,0.85317]
[1779594929607,68.82,76707.38,0.0,0.99501,0.0,0.85393]
[1779594940685,68.82,76707.73,0.0,0.99502,0.0,0.85272]
[1779594946726,68.82,76706.96,0.0,0.99501,0.0,0.85313]
[1779594951761,68.82,76706.95,0.0,0.99501,0.0,0.85314]
[1779594957804,68.82,76706.97,0.0,0.99501,0.0,0.85313]
[1779594962838,68.82,76707.24,0.0,0.99501,0.0,0.85298]
[1779594967883,68.82,76707.84,0.0,0.99502,0.0,0.85267]
[1779594972918,68.82,76707.2,0.0,0.99501,0.0,0.853]
[1779594977955,68.82,76705.59,0.0,0.99501,0.0,0.85386]
[1779594982988,68.82,76704.79,0.0,0.99501,0.0,0.85428]
[1779594988023,68.82,76705.49,0.0,0.99501,0.0,0.85391]
[1779594993058,68.82,76705.51,0.0,0.99501,0.0,0.85287]
[1779594998094,68.82,76703.56,0.0,0.99501,0.0,0.85391]
[1779595004135,68.82,76701.41,0.0,0.995,0.0,0.85505]
[1779595010177,68.82,76699.3,0.0,0.99499,0.0,0.85616]
[1779595016220,68.82,76697.16,0.0,0.99498,0.0,0.8573]
[1779595021719,68.82,76694.57,0.0,0.99497,0.0,0.85868]
[1779595026289,68.82,76702.31,0.0,0.995,0.0,0.85457]
[1779595027296,68.82,76691.95,0.0,0.99497,0.0,0.86007]
[1779595028303,68.82,76689.5,0.0,0.99496,0.0,0.86138]
[1779595033338,68.82,76687.58,0.0,0.99495,0.0,0.8624]
[1779595038374,68.82,76686.22,0.0,0.99494,0.0,0.86313]
[1779595043409,68.82,76677.05,0.0,0.99491,0.0,0.86804]
[1779595046429,68.82,76678.56,0.0,0.99492,0.0,0.86723]
[1779595049450,68.82,76684.99,0.0,0.99494,0.0,0.86379]
[1779595051928,68.82,76692.93,0.0,0.99497,0.0,0.85852]
[1779595055492,68.82,76694.65,0.0,0.99498,0.0,0.85761]
[1779595060527,68.82,76693.16,0.0,0.99498,0.0,0.8584]
[1779595065562,68.82,76691.81,0.0,0.99497,0.0,0.85912]
[1779595072069,68.82,76695.88,0.0,0.99499,0.0,0.85695]
[1779595077646,68.82,76697.71,0.0,0.99499,0.0,0.85598]
[1779595082682,68.82,76701.74,0.0,0.99501,0.0,0.85384]
[1779595087718,68.82,76704.9,0.0,0.99502,0.0,0.85217]
[1779595092753,68.82,76704.99,0.0,0.99502,0.0,0.85213]
[1779595097788,68.82,76702.59,0.0,0.99501,0.0,0.85339]
[1779595105846,68.82,76701.57,0.0,0.99501,0.0,0.85393]
[1779595110881,68.82,76699.04,0.0,0.995,0.0,0.85528]
[1779595115917,68.82,76699.87,0.0,0.99501,0.0,0.85381]
[1779595120951,68.82,76701.4,0.0,0.99501,0.0,0.853]
[1779595125986,68.82,76703.58,0.0,0.99502,0.0,0.85185]
[1779595131021,68.82,76704.67,0.0,0.99502,0.0,0.85127]
[1779595137068,68.82,76704.74,0.0,0.99502,0.0,0.85123]
[1779595140087,68.82,76697.97,0.0,0.995,0.0,0.85482]
[1779595141092,68.82,76696.28,0.0,0.99499,0.0,0.85571]
[1779595146128,68.82,76694.46,0.0,0.99499,0.0,0.85668]
[1779595150156,68.82,76699.55,0.0,0.995,0.0,0.85398]
[1779595153178,68.82,76705.66,0.0,0.99503,0.0,0.85075]
[1779595158213,68.82,76708.78,0.0,0.99504,0.0,0.8491]
[1779595163247,68.82,76711.34,0.0,0.99505,0.0,0.84775]
[1779595168282,68.82,76710.74,0.0,0.99504,0.0,0.84807]
[1779595173316,68.82,76709.55,0.0,0.99505,0.0,0.84767]
[1779595178352,68.82,76710.07,0.0,0.99505,0.0,0.8474]
[1779595183386,68.82,76710.07,0.0,0.99505,0.0,0.8474]
[1779595188422,68.82,76709.96,0.0,0.99505,0.0,0.84746]
[1779595193457,68.82,76709.66,0.0,0.99505,0.0,0.84762]
[1779595198543,68.82,76709.53,0.0,0.99505,0.0,0.84768]
[1779595199511,68.82,76703.55,0.0,0.99502,0.0,0.85084]
[1779595200524,68.82,76661.43,0.0,0.99487,0.0,0.87334]
[1779595201521,68.82,76652.82,0.0,0.99484,0.0,0.878]
[1779595202991,68.82,76679.23,0.0,0.99494,0.0,0.86377]
[1779595203532,68.82,76679.23,0.0,0.99494,0.0,0.86377]
[1779595204543,68.82,76685.64,0.0,0.99496,0.0,0.86034]
[1779595206555,68.82,76699.17,0.0,0.99501,0.0,0.85315]
[1779595207562,68.82,76704.4,0.0,0.99503,0.0,0.85039]
[1779595209574,68.82,76706.69,0.0,0.99504,0.0,0.84918]
[1779595213069,68.82,76713.36,0.0,0.99506,0.0,0.84567]
[1779595218636,68.82,76711.15,0.0,0.99505,0.0,0.84683]
[1779595223676,68.82,76711.07,0.0,0.99505,0.0,0.84687]
[1779595226693,68.82,76717.8,0.0,0.99507,0.0,0.84334]
[1779595231729,68.82,76720.48,0.0,0.99509,0.0,0.84092]
[1779595236766,68.82,76721.58,0.0,0.99509,0.0,0.84035]
[1779595243279,68.82,76726.31,0.0,0.99511,0.0,0.83788]
[1779595245827,68.82,76732.35,0.0,0.99513,0.0,0.83473]
[1779595250862,68.82,76731.21,0.0,0.99513,0.0,0.83533]
[1779595255900,68.82,76733.62,0.0,0.99514,0.0,0.83407]
[1779595260934,68.82,76741.65,0.0,0.99516,0.0,0.82991]
[1779595265968,68.82,76741.85,0.0,0.99516,0.0,0.82981]
[1779595271004,68.82,76738.19,0.0,0.99515,0.0,0.8317]
[1779595276039,68.82,76735.67,0.0,0.99514,0.0,0.83301]
[1779595281076,68.82,76735.53,0.0,0.99514,0.0,0.83308]
[1779595284099,68.82,76723.84,0.0,0.9951,0.0,0.83917]
[1779595285105,68.82,76703.91,0.0,0.99503,0.0,0.84962]
[1779595286112,68.82,76699.28,0.0,0.99501,0.0,0.85207]
[1779595290140,68.82,76710.12,0.0,0.99505,0.0,0.84635]
[1779595291147,68.82,76712.71,0.0,0.99507,0.0,0.84397]
[1779595296182,68.82,76716.84,0.0,0.99508,0.0,0.84181]
[1779595301217,68.82,76718.22,0.0,0.99509,0.0,0.84109]
[1779595306253,68.82,76720.27,0.0,0.99509,0.0,0.84002]
[1779595311288,68.82,76720.98,0.0,0.9951,0.0,0.83965]
[1779595316322,68.82,76721.69,0.0,0.9951,0.0,0.83927]
[1779595321357,68.82,76722.41,0.0,0.9951,0.0,0.8389]
[1779595326392,68.82,76723.25,0.0,0.99511,0.0,0.83846]
[1779595331428,68.82,76722.7,0.0,0.9951,0.0,0.83875]
[1779595336462,68.82,76724.31,0.0,0.99511,0.0,0.83791]
[1779595340490,68.82,76733.66,0.0,0.99514,0.0,0.83305]
[1779595345567,68.82,76758.73,0.0,0.99523,0.0,0.82013]
[1779595346539,68.82,76769.06,0.0,0.99526,0.0,0.81486]
[1779595347540,68.82,76769.64,0.0,0.99526,0.0,0.81456]
[1779595352577,68.82,76768.61,0.0,0.99527,0.0,0.81409]
[1779595357611,68.82,76766.02,0.0,0.99526,0.0,0.81541]
[1779595362646,68.82,76765.45,0.0,0.99526,0.0,0.8157]
[1779595367682,68.82,76763.87,0.0,0.99525,0.0,0.81651]
[1779595372716,68.82,76762.62,0.0,0.99525,0.0,0.81714]
[1779595377752,68.82,76762.3,0.0,0.99525,0.0,0.81731]
[1779595382787,68.82,76760.76,0.0,0.99524,0.0,0.81809]
[1779595387828,68.82,76759.42,0.0,0.99524,0.0,0.81878]
[1779595389837,68.82,76752.42,0.0,0.99521,0.0,0.82236]
[1779595390843,68.82,76752.89,0.0,0.99521,0.0,0.82212]
[1779595395880,68.82,76754.13,0.0,0.99522,0.0,0.82149]
[1779595400915,68.82,76755.94,0.0,0.99522,0.0,0.82056]
[1779595405950,68.82,76757.77,0.0,0.99523,0.0,0.81962]
[1779595411991,68.82,76759.64,0.0,0.99524,0.0,0.81767]
[1779595417030,68.82,76760.66,0.0,0.99525,0.0,0.81715]
[1779595424559,68.82,76762.38,0.0,0.99525,0.0,0.81627]
[1779595430120,68.82,76762.36,0.0,0.99525,0.0,0.81628]
[1779595435157,68.82,76762.86,0.0,0.99525,0.0,0.81603]
[1779595441198,68.82,76763.22,0.0,0.99525,0.0,0.81584]
[1779595445226,68.82,76768.94,0.0,0.99527,0.0,0.81293]
[1779595450261,68.82,76761.92,0.0,0.99525,0.0,0.81651]
[1779595451268,68.82,76760.53,0.0,0.99524,0.0,0.81722]
[1779595452275,68.82,76753.81,0.0,0.99522,0.0,0.82065]
[1779595453282,68.82,76750.64,0.0,0.99521,0.0,0.82228]
[1779595458317,68.82,76752.3,0.0,0.99522,0.0,0.82143]
[1779595463352,68.82,76753.89,0.0,0.99522,0.0,0.82061]
[1779595468387,68.82,76754.06,0.0,0.99522,0.0,0.82052]
[1779595473422,68.82,76752.33,0.0,0.99522,0.0,0.82041]
[1779595478457,68.82,76751.76,0.0,0.99522,0.0,0.8207]
[1779595482484,68.82,76757.05,0.0,0.99524,0.0,0.818]
[1779595493564,68.82,76751.64,0.0,0.99522,0.0,0.82077]
[1779595495577,68.82,76745.42,0.0,0.9952,0.0,0.82396]
[1779595500612,68.82,76745.17,0.0,0.9952,0.0,0.82409]
[1779595505648,68.82,76745.93,0.0,0.9952,0.0,0.8237]
[1779595510687,68.82,76746.61,0.0,0.9952,0.0,0.82335]
[1779595515726,68.82,76749.53,0.0,0.99521,0.0,0.82185]
[1779595525267,68.82,76750.96,0.0,0.99522,0.0,0.82111]
[1779595530832,68.82,76741.28,0.0,0.99518,0.0,0.82609]
[1779595531836,68.82,76733.92,0.0,0.99517,0.0,0.82888]
[1779595533855,68.82,76732.57,0.0,0.99516,0.0,0.82958]
[1779595538889,68.82,76730.91,0.0,0.99515,0.0,0.83044]
[1779595545409,68.82,76729.46,0.0,0.99515,0.0,0.83119]
[1779595550976,68.82,76728.33,0.0,0.99515,0.0,0.83178]
[1779595552987,68.82,76733.8,0.0,0.99516,0.0,0.82894]
[1779595558023,68.82,76729.94,0.0,0.99515,0.0,0.83094]
[1779595560038,68.82,76726.75,0.0,0.99514,0.0,0.8326]
[1779595565551,68.82,76723.87,0.0,0.99513,0.0,0.83409]
[1779595571114,68.82,76723.55,0.0,0.99513,0.0,0.83426]
[1779595576149,68.82,76723.25,0.0,0.99513,0.0,0.83441]
[1779595581186,68.82,76722.19,0.0,0.99512,0.0,0.83496]
[1779595586219,68.82,76722.95,0.0,0.99513,0.0,0.83457]
[1779595592261,68.82,76722.04,0.0,0.99513,0.0,0.83403]
[1779595595284,68.82,76714.36,0.0,0.9951,0.0,0.83803]
[1779595600319,68.82,76712.48,0.0,0.9951,0.0,0.83901]
[1779595605355,68.82,76713.0,0.0,0.9951,0.0,0.83874]
[1779595611396,68.82,76713.49,0.0,0.9951,0.0,0.83848]
[1779595616430,68.82,76713.02,0.0,0.9951,0.0,0.83873]
[1779595621466,68.82,76712.74,0.0,0.9951,0.0,0.83888]
[1779595626503,68.82,76711.78,0.0,0.99509,0.0,0.83938]
[1779595627509,68.82,76706.05,0.0,0.99507,0.0,0.84238]
[1779595628518,68.82,76703.54,0.0,0.99506,0.0,0.84369]
[1779595633552,68.82,76698.21,0.0,0.99505,0.0,0.8465]
[1779595634558,68.82,76695.9,0.0,0.99504,0.0,0.84771]
[1779595636572,68.82,76693.02,0.0,0.99503,0.0,0.84923]
[1779595641606,68.82,76693.53,0.0,0.99503,0.0,0.84896]
[1779595646644,68.82,76693.15,0.0,0.99503,0.0,0.84916]
[1779595651680,68.82,76690.76,0.0,0.99503,0.0,0.8494]
[1779595658729,68.82,76687.22,0.0,0.99501,0.0,0.85127]
[1779595663765,68.82,76685.42,0.0,0.99501,0.0,0.85222]
[1779595668800,68.82,76686.65,0.0,0.99501,0.0,0.85157]
[1779595673835,68.82,76685.97,0.0,0.99501,0.0,0.85193]
[1779595678870,68.82,76687.22,0.0,0.99501,0.0,0.85127]
[1779595681893,68.82,76690.81,0.0,0.99503,0.0,0.84937]
[1779595686926,68.82,76689.96,0.0,0.99502,0.0,0.84982]
[1779595692969,68.82,76687.46,0.0,0.99501,0.0,0.85114]
[1779595698004,68.82,76685.84,0.0,0.99501,0.0,0.852]
[1779595703044,68.82,76687.08,0.0,0.99501,0.0,0.85135]
[1779595709086,68.82,76687.89,0.0,0.99502,0.0,0.85092]
[1779595715130,68.82,76687.98,0.0,0.99502,0.0,0.84984]
[1779595720163,68.82,76688.67,0.0,0.99502,0.0,0.84948]
[1779595725197,68.82,76688.02,0.0,0.99502,0.0,0.84982]
[1779595726673,68.82,76680.93,0.0,0.995,0.0,0.85358]
[1779595728222,68.82,76680.93,0.0,0.995,0.0,0.85358]
[1779595733255,68.82,76680.7,0.0,0.995,0.0,0.8537]
[1779595735268,68.82,76689.28,0.0,0.99503,0.0,0.84916]
[1779595736743,68.82,76689.26,0.0,0.99503,0.0,0.84917]
[1779595744331,68.82,76689.56,0.0,0.99503,0.0,0.84901]
[1779595754402,68.82,76689.68,0.0,0.99503,0.0,0.84895]
[1779595762458,68.82,76688.57,0.0,0.99502,0.0,0.84953]
[1779595767493,68.82,76688.25,0.0,0.99502,0.0,0.8497]
[1779595772528,68.82,76687.99,0.0,0.99503,0.0,0.84881]
[1779595777564,68.82,76687.75,0.0,0.99503,0.0,0.84894]
[1779595782598,68.82,76687.29,0.0,0.99502,0.0,0.84918]
[1779595787632,68.82,76687.2,0.0,0.99502,0.0,0.84923]
[1779595792669,68.82,76688.32,0.0,0.99503,0.0,0.84864]
[1779595797706,68.82,76685.97,0.0,0.99502,0.0,0.84988]
[1779595807243,68.82,76684.58,0.0,0.99502,0.0,0.85062]
[1779595817843,68.82,76681.63,0.0,0.995,0.0,0.85218]
[1779595822879,68.82,76681.25,0.0,0.995,0.0,0.85238]
[1779595824893,68.82,76687.91,0.0,0.99503,0.0,0.84886]
[1779595829930,68.82,76689.22,0.0,0.99503,0.0,0.84816]
[1779595836977,68.82,76689.51,0.0,0.99504,0.0,0.84699]
[1779595837451,68.82,76695.51,0.0,0.99506,0.0,0.84383]
[1779595843019,68.82,76699.64,0.0,0.99507,0.0,0.84166]
[1779595848056,68.82,76699.96,0.0,0.99508,0.0,0.8415]
[1779595853089,68.82,76705.03,0.0,0.99509,0.0,0.83884]
[1779595862152,68.82,76706.11,0.0,0.9951,0.0,0.83828]
[1779595865175,68.82,76711.72,0.0,0.99512,0.0,0.83535]
[1779595870208,68.82,76713.11,0.0,0.99512,0.0,0.83463]
[1779595875245,68.82,76714.2,0.0,0.99513,0.0,0.83406]
[1779595880279,68.82,76742.26,0.0,0.99522,0.0,0.81958]
[1779595881287,68.82,76755.92,0.0,0.99527,0.0,0.81261]
[1779595886321,68.82,76753.45,0.0,0.99526,0.0,0.81386]
[1779595891357,68.82,76751.23,0.0,0.99526,0.0,0.814]
[1779595897881,68.82,76749.34,0.0,0.99525,0.0,0.81496]
[1779595899414,68.82,76757.4,0.0,0.99528,0.0,0.81086]
[1779595900420,68.82,76756.07,0.0,0.99527,0.0,0.81154]
[1779595905457,68.82,76747.63,0.0,0.99525,0.0,0.81584]
[1779595910492,68.82,76750.23,0.0,0.99525,0.0,0.81451]
[1779595918022,68.82,76750.85,0.0,0.99526,0.0,0.81419]
[1779595923583,68.82,76754.32,0.0,0.99527,0.0,0.81243]
[1779595933654,68.82,76754.21,0.0,0.99527,0.0,0.81248]
[1779595938689,68.82,76756.06,0.0,0.99527,0.0,0.81154]
[1779595943726,68.82,76756.92,0.0,0.99528,0.0,0.81111]
[1779595948759,68.82,76757.91,0.0,0.99528,0.0,0.8106]
[1779595956815,68.82,76758.06,0.0,0.99529,0.0,0.80954]
[1779595961850,68.82,76754.44,0.0,0.99527,0.0,0.81137]
[1779595965878,68.82,76748.96,0.0,0.99526,0.0,0.81416]
[1779595970914,68.82,76745.97,0.0,0.99525,0.0,0.81569]
[1779595975949,68.82,76745.11,0.0,0.99524,0.0,0.81613]
[1779595978970,68.82,76738.59,0.0,0.99522,0.0,0.81946]
[1779595984008,68.82,76737.8,0.0,0.99522,0.0,0.81987]
[1779595989040,68.82,76738.83,0.0,0.99522,0.0,0.81934]
[1779595994076,68.82,76734.05,0.0,0.99521,0.0,0.82179]
[1779596000118,68.82,76732.5,0.0,0.9952,0.0,0.82259]
[1779596005152,68.82,76731.51,0.0,0.9952,0.0,0.82309]
[1779596011195,68.82,76731.47,0.0,0.9952,0.0,0.82211]
[1779596016230,68.82,76729.75,0.0,0.9952,0.0,0.823]
[1779596022273,68.82,76733.87,0.0,0.99521,0.0,0.82088]
[1779596027307,68.82,76736.29,0.0,0.99522,0.0,0.81964]
[1779596032343,68.82,76736.64,0.0,0.99522,0.0,0.81946]
[1779596037378,68.82,76734.54,0.0,0.99521,0.0,0.82054]
[1779596038873,68.82,76729.02,0.0,0.99519,0.0,0.82337]
[1779596044431,68.82,76733.14,0.0,0.99521,0.0,0.82126]
[1779596050470,68.82,76732.93,0.0,0.99521,0.0,0.82136]
[1779596055505,68.82,76737.39,0.0,0.99522,0.0,0.81908]
[1779596060540,68.82,76740.71,0.0,0.99523,0.0,0.81738]
[1779596066582,68.82,76738.69,0.0,0.99523,0.0,0.81841]
[1779596069085,68.82,76744.0,0.0,0.99525,0.0,0.8157]
[1779596071617,68.82,76744.68,0.0,0.99525,0.0,0.81435]
[1779596076652,68.82,76743.71,0.0,0.99525,0.0,0.81485]
[1779596081687,68.82,76741.53,0.0,0.99524,0.0,0.81596]
[1779596086725,68.82,76738.88,0.0,0.99523,0.0,0.81731]
[1779596091760,68.82,76736.91,0.0,0.99523,0.0,0.81832]
[1779596097802,68.82,76736.13,0.0,0.99522,0.0,0.81872]
[1779596102840,68.82,76735.02,0.0,0.99522,0.0,0.81929]
[1779596107875,68.82,76740.25,0.0,0.99524,0.0,0.81661]
[1779596112909,68.82,76743.89,0.0,0.99525,0.0,0.81476]
[1779596117944,68.82,76747.36,0.0,0.99526,0.0,0.81299]
[1779596122980,68.82,76748.05,0.0,0.99526,0.0,0.81264]
[1779596128018,68.82,76750.7,0.0,0.99527,0.0,0.81129]
[1779596135064,68.82,76751.8,0.0,0.99528,0.0,0.80974]
[1779596142123,68.82,76752.72,0.0,0.99529,0.0,0.80927]
[1779596149173,68.82,76755.09,0.0,0.99529,0.0,0.80807]
[1779596155217,68.82,76758.48,0.0,0.99531,0.0,0.80636]
[1779596160252,68.82,76756.32,0.0,0.9953,0.0,0.80745]
[1779596169795,68.82,76755.62,0.0,0.9953,0.0,0.8078]
[1779596176363,68.82,76757.16,0.0,0.9953,0.0,0.80702]
[1779596181399,68.82,76759.53,0.0,0.99531,0.0,0.80583]
[1779596187444,68.82,76760.35,0.0,0.99531,0.0,0.80541]
[1779596192479,68.82,76759.57,0.0,0.99531,0.0,0.80482]
[1779596197518,68.82,76760.77,0.0,0.99532,0.0,0.80421]
[1779596202549,68.82,76761.68,0.0,0.99532,0.0,0.80375]
[1779596207584,68.82,76762.01,0.0,0.99532,0.0,0.80359]
[1779596212619,68.82,76762.03,0.0,0.99532,0.0,0.80358]
[1779596217660,68.82,76761.94,0.0,0.99532,0.0,0.80362]
[1779596222689,68.82,76761.92,0.0,0.99532,0.0,0.80363]
[1779596230218,68.82,76760.98,0.0,0.99532,0.0,0.80411]
[1779596234774,68.82,76753.07,0.0,0.99529,0.0,0.8081]
[1779596240289,68.82,76744.87,0.0,0.99526,0.0,0.81227]
[1779596244843,68.82,76740.94,0.0,0.99525,0.0,0.81427]
[1779596250360,68.82,76741.41,0.0,0.99525,0.0,0.81403]
[1779596255921,68.82,76738.34,0.0,0.99525,0.0,0.8146]
[1779596260956,68.82,76736.64,0.0,0.99524,0.0,0.81547]
[1779596270499,68.82,76734.86,0.0,0.99524,0.0,0.81638]
[1779596277071,68.82,76735.02,0.0,0.99524,0.0,0.81629]
[1779596283112,68.82,76733.35,0.0,0.99523,0.0,0.81715]
[1779596288158,68.82,76732.98,0.0,0.99523,0.0,0.81734]
[1779596292186,68.82,76726.78,0.0,0.99521,0.0,0.82051]
[1779596297221,68.82,76728.6,0.0,0.99522,0.0,0.81958]
[1779596302256,68.82,76727.83,0.0,0.99521,0.0,0.81998]
[1779596307291,68.82,76728.04,0.0,0.99521,0.0,0.81987]
[1779596313333,68.82,76727.95,0.0,0.99522,0.0,0.81891]
[1779596320382,68.82,76727.87,0.0,0.99522,0.0,0.81895]
[1779596326425,68.82,76728.77,0.0,0.99522,0.0,0.81849]
[1779596331461,68.82,76727.62,0.0,0.99522,0.0,0.81908]
[1779596336494,68.82,76729.36,0.0,0.99522,0.0,0.81819]
[1779596341531,68.82,76731.66,0.0,0.99523,0.0,0.81701]
[1779596347572,68.82,76732.92,0.0,0.99524,0.0,0.81637]
[1779596352608,68.82,76734.8,0.0,0.99524,0.0,0.81541]
[1779596357643,68.82,76736.4,0.0,0.99525,0.0,0.81459]
[1779596362677,68.82,76733.9,0.0,0.99524,0.0,0.81587]
[1779596366704,68.82,76726.92,0.0,0.99522,0.0,0.81944]
[1779596371740,68.82,76726.27,0.0,0.99522,0.0,0.81877]
[1779596377782,68.82,76726.9,0.0,0.99522,0.0,0.81845]
[1779596386845,68.82,76728.01,0.0,0.99522,0.0,0.81788]
[1779596391881,68.82,76728.2,0.0,0.99523,0.0,0.81778]
[1779596396915,68.82,76728.66,0.0,0.99523,0.0,0.81755]
[1779596401963,68.82,76728.29,0.0,0.99523,0.0,0.81774]
[1779596407992,68.82,76728.98,0.0,0.99523,0.0,0.81739]
[1779596414035,68.82,76729.32,0.0,0.99523,0.0,0.81721]
[1779596419072,68.82,76729.09,0.0,0.99523,0.0,0.81733]
[1779596426121,68.82,76728.82,0.0,0.99523,0.0,0.81747]
[1779596427128,68.82,76734.23,0.0,0.99525,0.0,0.8147]
[1779596429142,68.82,76734.9,0.0,0.99525,0.0,0.81436]
[1779596434177,68.82,76734.28,0.0,0.99525,0.0,0.81368]
[1779596441696,68.82,76733.94,0.0,0.99525,0.0,0.81385]
[1779596449284,68.82,76733.92,0.0,0.99525,0.0,0.81386]
[1779596455326,68.82,76731.61,0.0,0.99524,0.0,0.81504]
[1779596461368,68.82,76731.11,0.0,0.99524,0.0,0.8153]
[1779596471439,68.82,76730.97,0.0,0.99524,0.0,0.81537]
[1779596476477,68.82,76731.07,0.0,0.99524,0.0,0.81532]
[1779596482516,68.82,76731.0,0.0,0.99524,0.0,0.81535]
[1779596487551,68.82,76727.67,0.0,0.99523,0.0,0.81706]
[1779596493593,68.82,76727.13,0.0,0.99523,0.0,0.81633]
[1779596500642,68.82,76726.7,0.0,0.99523,0.0,0.81655]
[1779596505677,68.82,76727.34,0.0,0.99523,0.0,0.81623]
[1779596510712,68.82,76727.63,0.0,0.99523,0.0,0.81608]
[1779596515748,68.82,76727.96,0.0,0.99524,0.0,0.81591]
[1779596520782,68.82,76727.94,0.0,0.99524,0.0,0.81592]
[1779596525817,68.82,76728.2,0.0,0.99524,0.0,0.81579]
[1779596530852,68.82,76724.64,0.0,0.99522,0.0,0.81761]
[1779596531860,68.82,76732.49,0.0,0.99525,0.0,0.8136]
[1779596540922,68.82,76732.98,0.0,0.99525,0.0,0.81335]
[1779596546964,68.82,76734.32,0.0,0.99526,0.0,0.81266]
[1779596552478,68.82,76734.29,0.0,0.99526,0.0,0.81168]
[1779596557035,68.82,76726.55,0.0,0.99524,0.0,0.81563]
[1779596559053,68.82,76722.79,0.0,0.99522,0.0,0.81755]
[1779596566097,68.82,76723.07,0.0,0.99522,0.0,0.81741]
[1779596572621,68.82,76724.1,0.0,0.99523,0.0,0.81688]
[1779596578182,68.82,76724.1,0.0,0.99523,0.0,0.81688]
[1779596585230,68.82,76724.91,0.0,0.99523,0.0,0.81647]
[1779596590264,68.82,76724.92,0.0,0.99523,0.0,0.81646]
[1779596595300,68.82,76724.73,0.0,0.99523,0.0,0.81656]
[1779596601343,68.82,76725.21,0.0,0.99523,0.0,0.81632]
[1779596602832,68.82,76717.56,0.0,0.99521,0.0,0.82024]
[1779596604363,68.82,76716.31,0.0,0.9952,0.0,0.82088]
[1779596607384,68.82,76709.72,0.0,0.99518,0.0,0.82427]
[1779596611415,68.82,76705.67,0.0,0.99517,0.0,0.82536]
[1779596617454,68.82,76706.17,0.0,0.99517,0.0,0.8251]
[1779596620475,68.82,76711.87,0.0,0.99519,0.0,0.82216]
[1779596626517,68.82,76711.82,0.0,0.99519,0.0,0.82218]
[1779596632559,68.82,76711.53,0.0,0.99519,0.0,0.82233]
[1779596642626,68.82,76711.31,0.0,0.99519,0.0,0.82245]
[1779596647668,68.82,76711.31,0.0,0.99519,0.0,0.82245]
[1779596649678,68.82,76706.09,0.0,0.99517,0.0,0.82514]
[1779596654713,68.82,76707.71,0.0,0.99518,0.0,0.8243]
[1779596659749,68.82,76704.8,0.0,0.99517,0.0,0.8258]
[1779596664783,68.82,76706.4,0.0,0.99517,0.0,0.82498]
[1779596670825,68.82,76706.59,0.0,0.99517,0.0,0.82488]
[1779596675860,68.82,76709.67,0.0,0.99519,0.0,0.82229]
[1779596680895,68.82,76709.08,0.0,0.99519,0.0,0.82259]
[1779596686937,68.82,76707.22,0.0,0.99518,0.0,0.82355]
[1779596691976,68.82,76705.62,0.0,0.99518,0.0,0.82437]
[1779596697011,68.82,76708.76,0.0,0.99519,0.0,0.82275]
[1779596702050,68.82,76709.03,0.0,0.99519,0.0,0.82262]
[1779596710106,68.82,76709.95,0.0,0.99519,0.0,0.82214]
[1779596716148,68.82,76710.63,0.0,0.99519,0.0,0.82179]
[1779596722191,68.82,76711.2,0.0,0.9952,0.0,0.8215]
[1779596728232,68.82,76711.31,0.0,0.9952,0.0,0.82144]
[1779596733756,68.82,76711.9,0.0,0.9952,0.0,0.82013]
[1779596740317,68.82,76712.65,0.0,0.99521,0.0,0.81975]
[1779596749380,68.82,76712.17,0.0,0.9952,0.0,0.82]
[1779596755421,68.82,76711.56,0.0,0.9952,0.0,0.82031]
[1779596761464,68.82,76710.51,0.0,0.9952,0.0,0.82085]
[1779596769521,68.82,76710.72,0.0,0.9952,0.0,0.82074]
[1779596777575,68.82,76711.03,0.0,0.9952,0.0,0.82058]
[1779596782621,68.82,76711.14,0.0,0.9952,0.0,0.82053]
[1779596784106,68.82,76699.29,0.0,0.99516,0.0,0.82664]
[1779596785632,68.82,76695.62,0.0,0.99515,0.0,0.82854]
[1779596790666,68.82,76690.87,0.0,0.99513,0.0,0.831]
[1779596796729,68.82,76688.74,0.0,0.99513,0.0,0.8311]
[1779596801763,68.82,76684.6,0.0,0.99511,0.0,0.83325]
[1779596806798,68.82,76684.55,0.0,0.99511,0.0,0.83328]
[1779596814317,68.82,76682.09,0.0,0.99511,0.0,0.83456]
[1779596819889,68.82,76680.63,0.0,0.9951,0.0,0.83532]
[1779596825932,68.82,76678.1,0.0,0.99509,0.0,0.83664]
[1779596827945,68.82,76672.03,0.0,0.99507,0.0,0.83982]
[1779596831975,68.82,76665.21,0.0,0.99505,0.0,0.8434]
[1779596837009,68.82,76660.53,0.0,0.99503,0.0,0.84587]
[1779596842045,68.82,76661.07,0.0,0.99503,0.0,0.84559]
[1779596847080,68.82,76661.0,0.0,0.99503,0.0,0.84562]
[1779596852116,68.82,76665.78,0.0,0.99505,0.0,0.84208]
[1779596854130,68.82,76667.43,0.0,0.99506,0.0,0.84121]
[1779596860181,68.82,76666.54,0.0,0.99506,0.0,0.84168]
[1779596865209,68.82,76667.88,0.0,0.99506,0.0,0.84098]
[1779596873265,68.82,76671.4,0.0,0.99507,0.0,0.83913]
[1779596880313,68.82,76672.39,0.0,0.99508,0.0,0.83861]
[1779596885348,68.82,76673.08,0.0,0.99508,0.0,0.83825]
[1779596890383,68.82,76673.51,0.0,0.99508,0.0,0.83802]
[1779596903475,68.82,76673.86,0.0,0.99508,0.0,0.83784]
[1779596909516,68.82,76673.19,0.0,0.99508,0.0,0.83819]
[1779596915025,68.82,76672.92,0.0,0.99509,0.0,0.83731]
[1779596921601,68.82,76672.24,0.0,0.99508,0.0,0.83767]
[1779596926636,68.82,76664.91,0.0,0.99506,0.0,0.84151]
[1779596927642,68.82,76661.39,0.0,0.99504,0.0,0.84337]
[1779596932678,68.82,76662.32,0.0,0.99505,0.0,0.84288]
[1779596937713,68.82,76659.62,0.0,0.99504,0.0,0.8443]
[1779596942748,68.82,76659.07,0.0,0.99504,0.0,0.84459]
[1779596947783,68.82,76657.06,0.0,0.99503,0.0,0.84565]
[1779596955306,68.82,76656.89,0.0,0.99503,0.0,0.84574]
[1779596960878,68.82,76653.94,0.0,0.99502,0.0,0.8473]
[1779596962890,68.82,76659.78,0.0,0.99504,0.0,0.84421]
[1779596967926,68.82,76657.15,0.0,0.99503,0.0,0.8456]
[1779596975446,68.82,76656.61,0.0,0.99503,0.0,0.84486]
[1779596981016,68.82,76656.35,0.0,0.99503,0.0,0.845]
[1779596986052,68.82,76655.69,0.0,0.99503,0.0,0.84534]
[1779596991089,68.82,76655.84,0.0,0.99503,0.0,0.84527]
[1779596996125,68.82,76656.24,0.0,0.99503,0.0,0.84505]
[1779597001159,68.82,76655.88,0.0,0.99503,0.0,0.84524]
[1779597005192,68.82,76661.94,0.0,0.99505,0.0,0.84205]
[1779597006199,68.82,76664.07,0.0,0.99506,0.0,0.84093]
[1779597011234,68.82,76666.56,0.0,0.99507,0.0,0.83962]
[1779597016270,68.82,76667.57,0.0,0.99507,0.0,0.83909]
[1779597021311,68.82,76668.81,0.0,0.99508,0.0,0.83844]
[1779597026348,68.82,76669.94,0.0,0.99508,0.0,0.83785]
[1779597031375,68.82,76672.36,0.0,0.99509,0.0,0.83557]
[1779597045938,68.82,76673.28,0.0,0.9951,0.0,0.83509]
[1779597051516,68.82,76673.78,0.0,0.9951,0.0,0.83483]
[1779597056008,68.82,76667.65,0.0,0.99508,0.0,0.83803]
[1779597061586,68.82,76659.79,0.0,0.99505,0.0,0.84216]
[1779597066620,68.82,76659.41,0.0,0.99505,0.0,0.84236]
[1779597071655,68.82,76659.11,0.0,0.99505,0.0,0.84252]
[1779597074676,68.82,76653.02,0.0,0.99503,0.0,0.84573]
[1779597077698,68.82,76650.57,0.0,0.99502,0.0,0.84702]
[1779597082731,68.82,76651.92,0.0,0.99502,0.0,0.84631]
[1779597087767,68.82,76656.3,0.0,0.99504,0.0,0.844]
[1779597094817,68.82,76659.8,0.0,0.99506,0.0,0.84113]
[1779597099851,68.82,76664.03,0.0,0.99507,0.0,0.83891]
[1779597103879,68.82,76672.3,0.0,0.9951,0.0,0.83458]
[1779597109921,68.82,76675.32,0.0,0.99511,0.0,0.833]
[1779597116430,68.82,76674.23,0.0,0.99511,0.0,0.83357]
[1779597122006,68.82,76671.51,0.0,0.9951,0.0,0.83499]
[1779597127042,68.82,76668.64,0.0,0.99509,0.0,0.83649]
[1779597132076,68.82,76666.52,0.0,0.99508,0.0,0.8376]
[1779597138118,68.82,76663.01,0.0,0.99507,0.0,0.83944]
[1779597143153,68.82,76662.12,0.0,0.99506,0.0,0.83991]
[1779597149195,68.82,76660.48,0.0,0.99506,0.0,0.84077]
[1779597157253,68.82,76660.58,0.0,0.99506,0.0,0.83969]
[1779597162286,68.82,76662.18,0.0,0.99507,0.0,0.83886]
[1779597165307,68.82,76656.51,0.0,0.99505,0.0,0.84183]
[1779597172358,68.82,76656.28,0.0,0.99505,0.0,0.84195]
[1779597177393,68.82,76656.03,0.0,0.99505,0.0,0.84209]
[1779597182428,68.82,76659.27,0.0,0.99506,0.0,0.84038]
[1779597187462,68.82,76658.45,0.0,0.99506,0.0,0.84081]
[1779597192499,68.82,76658.46,0.0,0.99506,0.0,0.84081]
[1779597197535,68.82,76657.7,0.0,0.99505,0.0,0.84121]
[1779597202570,68.82,76655.64,0.0,0.99505,0.0,0.84229]
[1779597207065,68.82,76663.91,0.0,0.99508,0.0,0.83795]
[1779597212640,68.82,76664.32,0.0,0.99508,0.0,0.83671]
[1779597218681,68.82,76665.96,0.0,0.99509,0.0,0.83585]
[1779597227207,68.82,76670.5,0.0,0.99511,0.0,0.83348]
[1779597234795,68.82,76674.0,0.0,0.99512,0.0,0.83166]
[1779597239829,68.82,76674.44,0.0,0.99512,0.0,0.83143]
[1779597244866,68.82,76673.85,0.0,0.99512,0.0,0.83174]
[1779597249901,68.82,76670.72,0.0,0.99511,0.0,0.83337]
[1779597257420,68.82,76671.96,0.0,0.99511,0.0,0.83272]
[1779597263999,68.82,76673.69,0.0,0.99512,0.0,0.83182]
[1779597270041,68.82,76671.99,0.0,0.99511,0.0,0.83271]
[1779597275078,68.82,76671.63,0.0,0.99512,0.0,0.83188]
[1779597280114,68.82,76669.86,0.0,0.99511,0.0,0.8328]
[1779597287636,68.82,76669.27,0.0,0.99511,0.0,0.83311]
[1779597293204,68.82,76673.85,0.0,0.99512,0.0,0.83072]
[1779597298238,68.82,76675.03,0.0,0.99513,0.0,0.83011]
[1779597303274,68.82,76678.58,0.0,0.99514,0.0,0.82826]
[1779597307303,68.82,76684.56,0.0,0.99516,0.0,0.82517]
[1779597312338,68.82,76685.11,0.0,0.99516,0.0,0.82488]
[1779597317372,68.82,76685.13,0.0,0.99516,0.0,0.82487]
[1779597322407,68.82,76698.89,0.0,0.99521,0.0,0.81778]
[1779597323415,68.82,76704.99,0.0,0.99523,0.0,0.81466]
[1779597324421,68.82,76704.06,0.0,0.99523,0.0,0.81513]
[1779597329459,68.82,76697.57,0.0,0.99521,0.0,0.81846]
[1779597330465,68.82,76691.24,0.0,0.99518,0.0,0.82172]
[1779597336511,68.82,76684.69,0.0,0.99517,0.0,0.82409]
[1779597337514,68.82,76679.59,0.0,0.99515,0.0,0.82673]
[1779597342549,68.82,76674.89,0.0,0.99513,0.0,0.82917]
[1779597348593,68.82,76671.02,0.0,0.99512,0.0,0.83118]
[1779597356650,68.82,76667.75,0.0,0.99511,0.0,0.83288]
[1779597361687,68.82,76665.69,0.0,0.9951,0.0,0.83396]
[1779597366721,68.82,76662.82,0.0,0.99509,0.0,0.83546]
[1779597371755,68.82,76662.51,0.0,0.99509,0.0,0.83562]
[1779597375783,68.82,76658.37,0.0,0.99507,0.0,0.83779]
[1779597380818,68.82,76658.4,0.0,0.99507,0.0,0.83777]
[1779597385853,68.82,76662.03,0.0,0.99509,0.0,0.83587]
[1779597391894,68.82,76666.05,0.0,0.99511,0.0,0.83275]
[1779597396931,68.82,76669.54,0.0,0.99512,0.0,0.83093]
[1779597401965,68.82,76671.82,0.0,0.99513,0.0,0.82975]
[1779597407001,68.82,76672.47,0.0,0.99513,0.0,0.82941]
[1779597412036,68.82,76674.28,0.0,0.99514,0.0,0.82847]
[1779597418557,68.82,76677.15,0.0,0.99515,0.0,0.82698]
[1779597425128,68.82,76677.88,0.0,0.99515,0.0,0.8266]
[1779597430162,68.82,76673.45,0.0,0.99513,0.0,0.8289]
[1779597436205,68.82,76671.2,0.0,0.99513,0.0,0.83007]
[1779597441239,68.82,76666.18,0.0,0.99511,0.0,0.83268]
[1779597447281,68.82,76664.14,0.0,0.9951,0.0,0.83375]
[1779597452317,68.82,76660.36,0.0,0.99509,0.0,0.8347]
[1779597458840,68.82,76658.79,0.0,0.99509,0.0,0.83552]
[1779597464401,68.82,76658.79,0.0,0.99509,0.0,0.83552]
[1779597478499,68.82,76655.88,0.0,0.99508,0.0,0.83705]
[1779597485548,68.82,76655.34,0.0,0.99508,0.0,0.83733]
[1779597492597,68.82,76654.76,0.0,0.99507,0.0,0.83763]
[1779597499648,68.82,76654.77,0.0,0.99507,0.0,0.83763]
[1779597504684,68.82,76649.55,0.0,0.99506,0.0,0.84037]
[1779597509719,68.82,76643.77,0.0,0.99503,0.0,0.84341]
[1779597512739,68.82,76649.04,0.0,0.99506,0.0,0.83961]
[1779597513747,68.82,76649.82,0.0,0.99506,0.0,0.8392]
[1779597518781,68.82,76647.45,0.0,0.99505,0.0,0.84045]
[1779597523816,68.82,76645.99,0.0,0.99505,0.0,0.84122]
[1779597528855,68.82,76643.45,0.0,0.99504,0.0,0.84255]
[1779597533887,68.82,76642.33,0.0,0.99504,0.0,0.84314]
[1779597539407,68.82,76638.14,0.0,0.99502,0.0,0.84536]
[1779597546978,68.82,76637.34,0.0,0.99502,0.0,0.84578]
[1779597552015,68.82,76638.85,0.0,0.99502,0.0,0.84498]
[1779597559549,68.82,76637.95,0.0,0.99502,0.0,0.84546]
[1779597564099,68.82,76643.09,0.0,0.99504,0.0,0.84274]
[1779597569619,68.82,76643.08,0.0,0.99504,0.0,0.84275]
[1779597575187,68.82,76644.97,0.0,0.99505,0.0,0.84073]
[1779597581227,68.82,76646.15,0.0,0.99505,0.0,0.84011]
[1779597586263,68.82,76646.26,0.0,0.99506,0.0,0.84005]
[1779597593312,68.82,76646.51,0.0,0.99506,0.0,0.83992]
[1779597599831,68.82,76646.3,0.0,0.99506,0.0,0.84003]
[1779597609902,68.82,76646.76,0.0,0.99506,0.0,0.83979]
[1779597615467,68.82,76646.64,0.0,0.99506,0.0,0.83985]
[1779597619972,68.82,76649.68,0.0,0.99507,0.0,0.83825]
[1779597625537,68.82,76650.47,0.0,0.99507,0.0,0.83784]
[1779597633594,68.82,76650.39,0.0,0.99508,0.0,0.83686]
[1779597639637,68.82,76650.95,0.0,0.99508,0.0,0.83656]
[1779597644672,68.82,76651.59,0.0,0.99508,0.0,0.83623]
[1779597650715,68.82,76654.56,0.0,0.99509,0.0,0.83467]
[1779597655749,68.82,76654.62,0.0,0.99509,0.0,0.83464]
[1779597662798,68.82,76654.37,0.0,0.99509,0.0,0.83477]
[1779597670321,68.82,76653.09,0.0,0.99509,0.0,0.83544]
[1779597677903,68.82,76650.38,0.0,0.99508,0.0,0.83686]
[1779597682938,68.82,76650.65,0.0,0.99508,0.0,0.83672]
[1779597688983,68.82,76651.06,0.0,0.99508,0.0,0.83651]
[1779597695024,68.82,76651.44,0.0,0.99509,0.0,0.83528]
[1779597697038,68.82,76662.15,0.0,0.99512,0.0,0.8297]
[1779597698045,68.82,76662.23,0.0,0.99512,0.0,0.82965]
[1779597703079,68.82,76660.34,0.0,0.99512,0.0,0.83064]
[1779597710602,68.82,76657.31,0.0,0.99511,0.0,0.83222]
[1779597716171,68.82,76656.89,0.0,0.9951,0.0,0.83244]
[1779597723221,68.82,76656.54,0.0,0.9951,0.0,0.83262]
[1779597730743,68.82,76655.8,0.0,0.9951,0.0,0.83301]
[1779597740812,68.82,76655.34,0.0,0.9951,0.0,0.83325]
[1779597750883,68.82,76655.52,0.0,0.9951,0.0,0.83315]
[1779597756451,68.82,76657.69,0.0,0.99511,0.0,0.831]
[1779597761487,68.82,76657.7,0.0,0.99511,0.0,0.831]
[1779597766523,68.82,76659.02,0.0,0.99512,0.0,0.83031]
[1779597771558,68.82,76662.58,0.0,0.99513,0.0,0.82846]
[1779597776593,68.82,76664.36,0.0,0.99514,0.0,0.82753]
[1779597781632,68.82,76668.19,0.0,0.99515,0.0,0.82554]
[1779597791190,68.82,76671.54,0.0,0.99516,0.0,0.82381]
[1779597793720,68.82,76676.65,0.0,0.99518,0.0,0.82117]
[1779597795732,68.82,76681.89,0.0,0.9952,0.0,0.81847]
[1779597797745,68.82,76685.58,0.0,0.99521,0.0,0.81658]
[1779597802780,68.82,76685.89,0.0,0.99521,0.0,0.81642]
[1779597808822,68.82,76685.84,0.0,0.99521,0.0,0.81644]
[1779597814866,68.82,76687.03,0.0,0.99522,0.0,0.81483]
[1779597819899,68.82,76688.64,0.0,0.99523,0.0,0.814]
[1779597824934,68.82,76687.88,0.0,0.99522,0.0,0.81439]
[1779597830976,68.82,76689.17,0.0,0.99523,0.0,0.81373]
[1779597836013,68.82,76689.65,0.0,0.99523,0.0,0.81349]
[1779597841063,68.82,76688.78,0.0,0.99523,0.0,0.81393]
[1779597846098,68.82,76689.07,0.0,0.99523,0.0,0.81378]
[1779597851608,68.82,76686.23,0.0,0.99522,0.0,0.81524]
[1779597859195,68.82,76684.04,0.0,0.99521,0.0,0.81636]
[1779597864226,68.82,76681.93,0.0,0.9952,0.0,0.81745]
[1779597870266,68.82,76687.26,0.0,0.99522,0.0,0.81471]
[1779597875302,68.82,76689.25,0.0,0.99523,0.0,0.81269]
[1779597880336,68.82,76689.34,0.0,0.99523,0.0,0.81264]
[1779597885372,68.82,76688.11,0.0,0.99523,0.0,0.81327]
[1779597890406,68.82,76687.34,0.0,0.99523,0.0,0.81367]
[1779597895441,68.82,76685.83,0.0,0.99522,0.0,0.81444]
[1779597901962,68.82,76685.04,0.0,0.99522,0.0,0.81484]
[1779597907527,68.82,76684.75,0.0,0.99522,0.0,0.81499]
[1779597913569,68.82,76684.71,0.0,0.99522,0.0,0.81501]
[1779597920618,68.82,76684.19,0.0,0.99522,0.0,0.81528]
[1779597927667,68.82,76684.34,0.0,0.99522,0.0,0.8152]
[1779597934717,68.82,76684.06,0.0,0.99522,0.0,0.81434]
[1779597939751,68.82,76684.22,0.0,0.99522,0.0,0.81426]
[1779597949818,68.82,76683.9,0.0,0.99522,0.0,0.81442]
[1779597955864,68.82,76683.89,0.0,0.99522,0.0,0.81443]
[1779597960898,68.82,76683.93,0.0,0.99522,0.0,0.81441]
[1779597968955,68.82,76683.68,0.0,0.99522,0.0,0.81454]
[1779597973989,68.82,76680.13,0.0,0.99521,0.0,0.81636]
[1779597980047,68.82,76676.93,0.0,0.9952,0.0,0.818]
[1779597989108,68.82,76671.12,0.0,0.99518,0.0,0.821]
[1779597996157,68.82,76669.56,0.0,0.99518,0.0,0.82079]
[1779598002661,68.82,76665.61,0.0,0.99516,0.0,0.82283]
[1779598008241,68.82,76663.58,0.0,0.99516,0.0,0.82388]
[1779598016298,68.82,76662.05,0.0,0.99515,0.0,0.82467]
[1779598022801,68.82,76661.1,0.0,0.99515,0.0,0.82516]
[1779598028384,68.82,76658.94,0.0,0.99514,0.0,0.82628]
[1779598030396,68.82,76651.73,0.0,0.99512,0.0,0.83003]
[1779598031404,68.82,76650.64,0.0,0.99511,0.0,0.8306]
[1779598032409,68.82,76642.32,0.0,0.99508,0.0,0.83495]
[1779598037445,68.82,76643.33,0.0,0.99509,0.0,0.83442]
[1779598042941,68.82,76651.17,0.0,0.99511,0.0,0.83032]
[1779598045501,68.82,76654.59,0.0,0.99513,0.0,0.82854]
[1779598049533,68.82,76637.93,0.0,0.99507,0.0,0.83725]
[1779598051547,68.82,76645.65,0.0,0.9951,0.0,0.83218]
[1779598056582,68.82,76649.23,0.0,0.99511,0.0,0.83032]
[1779598063082,68.82,76649.14,0.0,0.99511,0.0,0.83036]
[1779598066653,68.82,76655.04,0.0,0.99513,0.0,0.82729]
[1779598073153,68.82,76653.96,0.0,0.99513,0.0,0.82786]
[1779598083225,68.82,76654.03,0.0,0.99513,0.0,0.82782]
[1779598089817,68.82,76655.8,0.0,0.99514,0.0,0.8269]
[1779598093295,68.82,76662.33,0.0,0.99516,0.0,0.82351]
[1779598094853,68.82,76661.9,0.0,0.99516,0.0,0.82374]
[1779598099887,68.82,76666.63,0.0,0.99517,0.0,0.82129]
[1779598101902,68.82,76672.33,0.0,0.99519,0.0,0.81835]
[1779598106936,68.82,76676.8,0.0,0.99521,0.0,0.81606]
[1779598113435,68.82,76679.35,0.0,0.99522,0.0,0.81374]
[1779598119020,68.82,76679.7,0.0,0.99522,0.0,0.81356]
[1779598124057,68.82,76681.29,0.0,0.99523,0.0,0.81275]
[1779598129090,68.82,76682.54,0.0,0.99523,0.0,0.81211]
[1779598141174,68.82,76682.87,0.0,0.99524,0.0,0.81194]
[1779598148224,68.82,76685.42,0.0,0.99524,0.0,0.81064]
[1779598153716,68.82,76686.47,0.0,0.99525,0.0,0.8101]
[1779598159301,68.82,76686.47,0.0,0.99525,0.0,0.8101]
[1779598169372,68.82,76687.44,0.0,0.99525,0.0,0.80961]
[1779598174409,68.82,76696.49,0.0,0.99529,0.0,0.80401]
[1779598175415,68.82,76699.88,0.0,0.9953,0.0,0.80229]
[1779598180451,68.82,76699.17,0.0,0.9953,0.0,0.80265]
[1779598186492,68.82,76696.29,0.0,0.99529,0.0,0.80411]
[1779598191530,68.82,76694.93,0.0,0.99528,0.0,0.8048]
[1779598197569,68.82,76694.15,0.0,0.99528,0.0,0.8052]
[1779598202604,68.82,76692.65,0.0,0.99527,0.0,0.80596]
[1779598214139,68.82,76692.74,0.0,0.99527,0.0,0.80591]
[1779598224209,68.82,76691.59,0.0,0.99527,0.0,0.8065]
[1779598230800,68.82,76691.35,0.0,0.99527,0.0,0.80662]
[1779598235836,68.82,76691.59,0.0,0.99528,0.0,0.8055]
[1779598240871,68.82,76691.98,0.0,0.99528,0.0,0.8053]
[1779598248928,68.82,76691.81,0.0,0.99528,0.0,0.80539]
[1779598254419,68.82,76692.22,0.0,0.99528,0.0,0.80518]
[1779598260020,68.82,76693.23,0.0,0.99528,0.0,0.80467]
[1779598270077,68.82,76693.28,0.0,0.99528,0.0,0.80464]
[1779598278133,68.82,76691.92,0.0,0.99528,0.0,0.80533]
[1779598282165,68.82,76698.93,0.0,0.9953,0.0,0.80178]
[1779598287201,68.82,76700.07,0.0,0.99531,0.0,0.8012]
[1779598292236,68.82,76702.63,0.0,0.99532,0.0,0.79892]
[1779598297272,68.82,76704.47,0.0,0.99533,0.0,0.79799]
[1779598302307,68.82,76705.74,0.0,0.99533,0.0,0.79735]
[1779598304320,68.82,76715.04,0.0,0.99536,0.0,0.79268]
[1779598306334,68.82,76716.37,0.0,0.99537,0.0,0.79201]
[1779598311369,68.82,76716.17,0.0,0.99537,0.0,0.79211]
[1779598317411,68.82,76715.34,0.0,0.99536,0.0,0.79253]
[1779598324461,68.82,76716.17,0.0,0.99537,0.0,0.79211]
[1779598333522,68.82,76716.01,0.0,0.99536,0.0,0.79219]
[1779598338558,68.82,76716.68,0.0,0.99537,0.0,0.79186]
[1779598343593,68.82,76712.12,0.0,0.99535,0.0,0.79414]
[1779598346614,68.82,76707.83,0.0,0.99534,0.0,0.7963]
[1779598351649,68.82,76705.17,0.0,0.99533,0.0,0.79665]
[1779598356685,68.82,76704.71,0.0,0.99533,0.0,0.79688]
[1779598358699,68.82,76712.61,0.0,0.99536,0.0,0.79291]
[1779598364745,68.82,76711.39,0.0,0.99535,0.0,0.79352]
[1779598369777,68.82,76712.32,0.0,0.99536,0.0,0.79305]
[1779598375320,68.82,76712.65,0.0,0.99536,0.0,0.79289]
[1779598380853,68.82,76712.91,0.0,0.99536,0.0,0.79276]
[1779598385888,68.82,76712.83,0.0,0.99536,0.0,0.7928]
[1779598393944,68.82,76713.07,0.0,0.99536,0.0,0.79268]
[1779598398979,68.82,76712.76,0.0,0.99536,0.0,0.79283]
[1779598404017,68.82,76711.83,0.0,0.99536,0.0,0.7933]
[1779598412074,68.82,76711.58,0.0,0.99536,0.0,0.79244]
[1779598418117,68.82,76710.76,0.0,0.99536,0.0,0.79285]
[1779598423152,68.82,76710.31,0.0,0.99536,0.0,0.79308]
[1779598428190,68.82,76710.43,0.0,0.99536,0.0,0.79302]
[1779598434231,68.82,76711.67,0.0,0.99536,0.0,0.79239]
[1779598439270,68.82,76713.72,0.0,0.99537,0.0,0.79137]
[1779598444305,68.82,76712.58,0.0,0.99536,0.0,0.79194]
[1779598452362,68.82,76712.31,0.0,0.99536,0.0,0.79207]
[1779598458404,68.82,76711.1,0.0,0.99536,0.0,0.79268]
[1779598464444,68.82,76712.98,0.0,0.99537,0.0,0.79174]
[1779598469480,68.82,76712.79,0.0,0.99537,0.0,0.79183]
[1779598471493,68.82,76720.34,0.0,0.9954,0.0,0.78708]
[1779598473509,68.82,76725.34,0.0,0.99541,0.0,0.78459]
[1779598478546,68.82,76724.72,0.0,0.99541,0.0,0.7849]
[1779598483580,68.82,76725.32,0.0,0.99541,0.0,0.7846]
[1779598488615,68.82,76725.49,0.0,0.99541,0.0,0.78452]
[1779598493649,68.82,76726.35,0.0,0.99542,0.0,0.78409]
[1779598498684,68.82,76726.7,0.0,0.99542,0.0,0.78392]
[1779598502715,68.82,76719.3,0.0,0.99539,0.0,0.7876]
[1779598503721,68.82,76710.11,0.0,0.99536,0.0,0.79219]
[1779598504729,68.82,76708.22,0.0,0.99536,0.0,0.79314]
[1779598509762,68.82,76704.65,0.0,0.99534,0.0,0.79493]
[1779598511777,68.82,76696.41,0.0,0.99532,0.0,0.79908]
[1779598513793,68.82,76694.84,0.0,0.99531,0.0,0.79987]
[1779598520840,68.82,76694.26,0.0,0.99531,0.0,0.80016]
[1779598525875,68.82,76692.25,0.0,0.9953,0.0,0.80118]
[1779598532925,68.82,76692.07,0.0,0.99531,0.0,0.80028]
[1779598537961,68.82,76689.8,0.0,0.9953,0.0,0.80143]
[1779598542995,68.82,76689.38,0.0,0.9953,0.0,0.80164]
[1779598548029,68.82,76692.43,0.0,0.99531,0.0,0.80009]
[1779598551050,68.82,76698.34,0.0,0.99533,0.0,0.79711]
[1779598556584,68.82,76703.4,0.0,0.99534,0.0,0.79457]
[1779598562128,68.82,76700.08,0.0,0.99533,0.0,0.79624]
[1779598566654,68.82,76711.93,0.0,0.99537,0.0,0.79029]
[1779598568168,68.82,76714.23,0.0,0.99538,0.0,0.78914]
[1779598570184,68.82,76719.6,0.0,0.9954,0.0,0.78647]
[1779598573204,68.82,76724.85,0.0,0.99542,0.0,0.78386]
[1779598575217,68.82,76719.81,0.0,0.9954,0.0,0.78636]
[1779598576724,68.82,76715.68,0.0,0.99539,0.0,0.78842]
[1779598582267,68.82,76716.42,0.0,0.99539,0.0,0.78805]
[1779598587302,68.82,76716.29,0.0,0.99539,0.0,0.78812]
[1779598596865,68.82,76715.68,0.0,0.99539,0.0,0.78744]
[1779598602410,68.82,76709.67,0.0,0.99537,0.0,0.79044]
[1779598604425,68.82,76708.44,0.0,0.99537,0.0,0.79105]
[1779598611475,68.82,76709.97,0.0,0.99537,0.0,0.79029]
[1779598617005,68.82,76710.97,0.0,0.99538,0.0,0.78979]
[1779598627076,68.82,76713.52,0.0,0.99538,0.0,0.78851]
[1779598636651,68.82,76715.53,0.0,0.99539,0.0,0.78751]
[1779598641686,68.82,76716.62,0.0,0.99539,0.0,0.78697]
[1779598647217,68.82,76717.56,0.0,0.9954,0.0,0.7865]
[1779598656791,68.82,76717.77,0.0,0.9954,0.0,0.78541]
[1779598666858,68.82,76717.86,0.0,0.9954,0.0,0.78537]
[1779598677426,68.82,76717.78,0.0,0.9954,0.0,0.78541]
[1779598682973,68.82,76717.26,0.0,0.9954,0.0,0.78567]
[1779598688013,68.82,76715.9,0.0,0.9954,0.0,0.78635]
[1779598693042,68.82,76717.25,0.0,0.9954,0.0,0.78567]
[1779598698078,68.82,76718.05,0.0,0.99541,0.0,0.78528]
[1779598703113,68.82,76714.65,0.0,0.99539,0.0,0.78697]
[1779598708148,68.82,76711.79,0.0,0.99538,0.0,0.78839]
[1779598713183,68.82,76709.8,0.0,0.99538,0.0,0.7884]
[1779598718220,68.82,76708.19,0.0,0.99538,0.0,0.78921]
[1779598723253,68.82,76708.77,0.0,0.99538,0.0,0.78892]
[1779598728290,68.82,76709.05,0.0,0.99538,0.0,0.78878]
[1779598736346,68.82,76710.11,0.0,0.99538,0.0,0.78825]
[1779598741381,68.82,76710.66,0.0,0.99539,0.0,0.78797]
[1779598746417,68.82,76705.54,0.0,0.99537,0.0,0.79053]
[1779598748431,68.82,76701.16,0.0,0.99535,0.0,0.79273]
[1779598754473,68.82,76702.72,0.0,0.99536,0.0,0.79195]
[1779598759508,68.82,76704.36,0.0,0.99536,0.0,0.79112]
[1779598764544,68.82,76708.11,0.0,0.99538,0.0,0.78925]
[1779598769579,68.82,76707.41,0.0,0.99538,0.0,0.7896]
[1779598774616,68.82,76705.32,0.0,0.99537,0.0,0.78966]
[1779598779649,68.82,76706.64,0.0,0.99538,0.0,0.789]
[1779598783677,68.82,76704.26,0.0,0.99537,0.0,0.79019]
[1779598788712,68.82,76703.68,0.0,0.99537,0.0,0.79048]
[1779598793747,68.82,76701.31,0.0,0.99536,0.0,0.79166]
[1779598798782,68.82,76702.15,0.0,0.99536,0.0,0.79124]
[1779598803819,68.82,76703.37,0.0,0.99537,0.0,0.79063]
[1779598807847,68.82,76698.33,0.0,0.99535,0.0,0.79316]
[1779598812883,68.82,76699.46,0.0,0.99535,0.0,0.79259]
[1779598818407,68.82,76695.29,0.0,0.99534,0.0,0.79469]
[1779598828479,68.82,76690.85,0.0,0.99533,0.0,0.79692]
[1779598834035,68.82,76690.85,0.0,0.99533,0.0,0.79593]
[1779598839070,68.82,76691.57,0.0,0.99533,0.0,0.79557]
[1779598844106,68.82,76691.43,0.0,0.99533,0.0,0.79564]
[1779598853168,68.82,76691.39,0.0,0.99533,0.0,0.79566]
[1779598858691,68.82,76694.7,0.0,0.99534,0.0,0.79399]
[1779598864244,68.82,76694.07,0.0,0.99534,0.0,0.79431]
[1779598869279,68.82,76692.74,0.0,0.99534,0.0,0.79498]
[1779598874314,68.82,76692.41,0.0,0.99534,0.0,0.79514]
[1779598878830,68.82,76687.14,0.0,0.99532,0.0,0.7978]
[1779598884385,68.82,76688.23,0.0,0.99532,0.0,0.79725]
[1779598890425,68.82,76688.44,0.0,0.99532,0.0,0.79714]
[1779598898971,68.82,76688.18,0.0,0.99533,0.0,0.79628]
[1779598904524,68.82,76689.85,0.0,0.99533,0.0,0.79544]
[1779598909559,68.82,76690.13,0.0,0.99533,0.0,0.7953]
[1779598914595,68.82,76690.17,0.0,0.99533,0.0,0.79528]
[1779598919631,68.82,76692.02,0.0,0.99534,0.0,0.79435]
[1779598924664,68.82,76687.56,0.0,0.99533,0.0,0.79659]
[1779598933727,68.82,76686.61,0.0,0.99532,0.0,0.79707]
[1779598936748,68.82,76681.09,0.0,0.9953,0.0,0.79986]
[1779598941783,68.82,76681.32,0.0,0.9953,0.0,0.79974]
[1779598946820,68.82,76679.98,0.0,0.9953,0.0,0.80042]
[1779598951852,68.82,76678.06,0.0,0.9953,0.0,0.8004]
[1779598957897,68.82,76677.78,0.0,0.9953,0.0,0.80054]
[1779598962930,68.82,76676.92,0.0,0.99529,0.0,0.80097]
[1779598967965,68.82,76675.42,0.0,0.99529,0.0,0.80173]
[1779598975016,68.82,76675.69,0.0,0.99529,0.0,0.8016]
[1779598980051,68.82,76674.57,0.0,0.99529,0.0,0.80217]
[1779598985085,68.82,76674.74,0.0,0.99529,0.0,0.80208]
[1779598990121,68.82,76673.96,0.0,0.99528,0.0,0.80248]
[1779598995156,68.82,76672.66,0.0,0.99528,0.0,0.80313]
[1779599001198,68.82,76673.26,0.0,0.99528,0.0,0.80283]
[1779599006232,68.82,76673.66,0.0,0.99528,0.0,0.80263]
[1779599011268,68.82,76672.49,0.0,0.99529,0.0,0.80222]
[1779599013282,68.82,76678.83,0.0,0.99531,0.0,0.79901]
[1779599018316,68.82,76680.24,0.0,0.99531,0.0,0.7983]
[1779599023351,68.82,76678.34,0.0,0.99531,0.0,0.79926]
[1779599028385,68.82,76677.42,0.0,0.9953,0.0,0.79973]
[1779599033424,68.82,76677.67,0.0,0.9953,0.0,0.7996]
[1779599038459,68.82,76676.63,0.0,0.9953,0.0,0.80013]
[1779599043492,68.82,76681.49,0.0,0.99532,0.0,0.79767]
[1779599048527,68.82,76680.76,0.0,0.99531,0.0,0.79804]
[1779599053562,68.82,76677.8,0.0,0.9953,0.0,0.79953]
[1779599058597,68.82,76676.51,0.0,0.9953,0.0,0.80019]
[1779599063632,68.82,76678.09,0.0,0.9953,0.0,0.79939]
[1779599070176,68.82,76678.73,0.0,0.99531,0.0,0.79906]
[1779599075716,68.82,76680.02,0.0,0.99532,0.0,0.79742]
[1779599081758,68.82,76681.14,0.0,0.99532,0.0,0.79685]
[1779599086795,68.82,76682.05,0.0,0.99532,0.0,0.79639]
[1779599091829,68.82,76682.97,0.0,0.99533,0.0,0.79593]
[1779599096863,68.82,76684.23,0.0,0.99533,0.0,0.7953]
[1779599101899,68.82,76682.34,0.0,0.99532,0.0,0.79625]
[1779599110459,68.82,76683.67,0.0,0.99533,0.0,0.79558]
[1779599116000,68.82,76686.52,0.0,0.99534,0.0,0.79414]
[1779599122041,68.82,76687.82,0.0,0.99534,0.0,0.79349]
[1779599127076,68.82,76684.34,0.0,0.99533,0.0,0.79524]
[1779599133123,68.82,76683.64,0.0,0.99533,0.0,0.7946]
[1779599135132,68.82,76677.8,0.0,0.99531,0.0,0.79754]
[1779599140168,68.82,76675.99,0.0,0.99531,0.0,0.79846]
[1779599145206,68.82,76675.7,0.0,0.99531,0.0,0.7986]
[1779599148228,68.82,76669.06,0.0,0.99529,0.0,0.80197]
[1779599149235,68.82,76663.02,0.0,0.99526,0.0,0.80503]
[1779599150242,68.82,76660.44,0.0,0.99526,0.0,0.80635]
[1779599155276,68.82,76659.0,0.0,0.99525,0.0,0.80708]
[1779599160311,68.82,76656.02,0.0,0.99524,0.0,0.8086]
[1779599165346,68.82,76654.43,0.0,0.99523,0.0,0.80942]
[1779599167361,68.82,76661.02,0.0,0.99526,0.0,0.80605]
[1779599168366,68.82,76666.81,0.0,0.99528,0.0,0.80311]
[1779599169375,68.82,76668.73,0.0,0.99528,0.0,0.80213]
[1779599174426,68.82,76664.91,0.0,0.99527,0.0,0.80407]
[1779599176440,68.82,76658.41,0.0,0.99525,0.0,0.80738]
[1779599181475,68.82,76655.84,0.0,0.99524,0.0,0.8087]
[1779599186509,68.82,76654.41,0.0,0.99523,0.0,0.80943]
[1779599191544,68.82,76649.23,0.0,0.99522,0.0,0.81107]
[1779599196579,68.82,76645.02,0.0,0.99521,0.0,0.81323]
[1779599204635,68.82,76644.54,0.0,0.99521,0.0,0.81348]
[1779599208663,68.82,76639.59,0.0,0.99519,0.0,0.81602]
[1779599212691,68.82,76634.47,0.0,0.99517,0.0,0.81866]
[1779599217726,68.82,76630.35,0.0,0.99516,0.0,0.82079]
[1779599222761,68.82,76632.88,0.0,0.99517,0.0,0.81948]
[1779599228804,68.82,76632.6,0.0,0.99517,0.0,0.81963]
[1779599233842,68.82,76634.13,0.0,0.99517,0.0,0.81884]
[1779599238875,68.82,76632.22,0.0,0.99516,0.0,0.81983]
[1779599244916,68.82,76629.45,0.0,0.99515,0.0,0.82126]
[1779599246932,68.82,76623.33,0.0,0.99513,0.0,0.82443]
[1779599247939,68.82,76618.25,0.0,0.99511,0.0,0.82708]
[1779599249953,68.82,76617.03,0.0,0.99511,0.0,0.82771]
[1779599255995,68.82,76616.65,0.0,0.99511,0.0,0.82689]
[1779599261516,68.82,76617.28,0.0,0.99512,0.0,0.82656]
[1779599267073,68.82,76617.34,0.0,0.99512,0.0,0.82653]
[1779599276137,68.82,76617.27,0.0,0.99512,0.0,0.82657]
[1779599281656,68.82,76622.99,0.0,0.99514,0.0,0.82359]
[1779599283185,68.82,76623.11,0.0,0.99514,0.0,0.82353]
[1779599289228,68.82,76623.0,0.0,0.99514,0.0,0.82359]
[1779599294263,68.82,76626.01,0.0,0.99515,0.0,0.82202]
[1779599296277,68.82,76626.5,0.0,0.99515,0.0,0.82177]
[1779599301313,68.82,76623.4,0.0,0.99514,0.0,0.82338]
[1779599307355,68.82,76624.62,0.0,0.99514,0.0,0.82275]
[1779599308363,68.82,76618.24,0.0,0.99512,0.0,0.82606]
[1779599309369,68.82,76620.85,0.0,0.99513,0.0,0.8247]
[1779599314405,68.82,76627.59,0.0,0.99516,0.0,0.82019]
[1779599318443,68.82,76633.64,0.0,0.99518,0.0,0.81707]
[1779599319440,68.82,76634.58,0.0,0.99518,0.0,0.81658]
[1779599320449,68.82,76625.05,0.0,0.99515,0.0,0.82151]
[1779599321454,68.82,76626.16,0.0,0.99515,0.0,0.82093]
[1779599326489,68.82,76626.9,0.0,0.99516,0.0,0.82055]
[1779599331524,68.82,76627.29,0.0,0.99516,0.0,0.82035]
[1779599337565,68.82,76628.95,0.0,0.99516,0.0,0.81949]
[1779599342601,68.82,76637.25,0.0,0.99519,0.0,0.81521]
[1779599343608,68.82,76638.41,0.0,0.9952,0.0,0.81461]
[1779599348643,68.82,76639.0,0.0,0.9952,0.0,0.8143]
[1779599354685,68.82,76639.46,0.0,0.9952,0.0,0.81407]
[1779599358713,68.82,76645.34,0.0,0.99522,0.0,0.81105]
[1779599363749,68.82,76652.3,0.0,0.99524,0.0,0.80749]
[1779599368782,68.82,76657.03,0.0,0.99526,0.0,0.80508]
[1779599374827,68.82,76659.4,0.0,0.99528,0.0,0.80287]
[1779599382364,68.82,76663.65,0.0,0.99529,0.0,0.80072]
[1779599387918,68.82,76666.98,0.0,0.9953,0.0,0.79903]
[1779599392438,68.82,76657.28,0.0,0.99527,0.0,0.80395]
[1779599394967,68.82,76656.63,0.0,0.99527,0.0,0.80428]
[1779599401010,68.82,76656.44,0.0,0.99526,0.0,0.80438]
[1779599405037,68.82,76649.54,0.0,0.99524,0.0,0.8079]
[1779599411079,68.82,76650.03,0.0,0.99524,0.0,0.80765]
[1779599417123,68.82,76648.49,0.0,0.99524,0.0,0.80843]
[1779599419135,68.82,76642.17,0.0,0.99522,0.0,0.81167]
[1779599424172,68.82,76638.14,0.0,0.9952,0.0,0.81374]
[1779599428201,68.82,76632.12,0.0,0.99518,0.0,0.81684]
[1779599433234,68.82,76629.85,0.0,0.99518,0.0,0.81699]
[1779599438273,68.82,76631.77,0.0,0.99519,0.0,0.816]
[1779599443305,68.82,76629.67,0.0,0.99518,0.0,0.81709]
[1779599448339,68.82,76624.92,0.0,0.99516,0.0,0.81954]
[1779599453374,68.82,76624.23,0.0,0.99516,0.0,0.8199]
[1779599458409,68.82,76624.11,0.0,0.99516,0.0,0.81996]
[1779599463444,68.82,76622.72,0.0,0.99515,0.0,0.82068]
[1779599468479,68.82,76624.14,0.0,0.99516,0.0,0.81994]
[1779599473514,68.82,76627.79,0.0,0.99517,0.0,0.81806]
[1779599479558,68.82,76627.25,0.0,0.99517,0.0,0.81834]
[1779599484592,68.82,76625.33,0.0,0.99516,0.0,0.81933]
[1779599490634,68.82,76623.78,0.0,0.99516,0.0,0.82013]
[1779599495669,68.82,76623.03,0.0,0.99516,0.0,0.8195]
[1779599500704,68.82,76622.79,0.0,0.99516,0.0,0.81963]
[1779599505738,68.82,76626.37,0.0,0.99517,0.0,0.81778]
[1779599510774,68.82,76626.09,0.0,0.99517,0.0,0.81792]
[1779599515809,68.82,76626.72,0.0,0.99517,0.0,0.81759]
[1779599520844,68.82,76625.34,0.0,0.99517,0.0,0.81831]
[1779599525890,68.82,76626.11,0.0,0.99517,0.0,0.81791]
[1779599532939,68.82,76624.99,0.0,0.99517,0.0,0.81849]
[1779599537974,68.82,76629.25,0.0,0.99518,0.0,0.81629]
[1779599543009,68.82,76632.32,0.0,0.99519,0.0,0.81471]
[1779599548049,68.82,76632.31,0.0,0.99519,0.0,0.81471]
[1779599553566,68.82,76629.73,0.0,0.99519,0.0,0.81503]
[1779599559124,68.82,76630.94,0.0,0.99519,0.0,0.81441]
[1779599564159,68.82,76632.16,0.0,0.9952,0.0,0.81378]
[1779599569194,68.82,76632.92,0.0,0.9952,0.0,0.81339]
[1779599575236,68.82,76633.91,0.0,0.9952,0.0,0.81288]
[1779599580272,68.82,76634.62,0.0,0.99521,0.0,0.81252]
[1779599585307,68.82,76637.94,0.0,0.99522,0.0,0.81081]
[1779599590343,68.82,76638.0,0.0,0.99522,0.0,0.81078]
[1779599595378,68.82,76640.47,0.0,0.99523,0.0,0.80952]
[1779599603913,68.82,76639.17,0.0,0.99522,0.0,0.81018]
[1779599609476,68.82,76639.51,0.0,0.99522,0.0,0.81001]
[1779599614512,68.82,76639.69,0.0,0.99523,0.0,0.80891]
[1779599619546,68.82,76639.24,0.0,0.99523,0.0,0.80914]
[1779599624581,68.82,76639.43,0.0,0.99523,0.0,0.80904]
[1779599630623,68.82,76639.03,0.0,0.99523,0.0,0.80925]
[1779599636666,68.82,76639.07,0.0,0.99523,0.0,0.80922]
[1779599641700,68.82,76639.28,0.0,0.99523,0.0,0.80912]
[1779599646737,68.82,76640.45,0.0,0.99523,0.0,0.80852]
[1779599651774,68.82,76639.45,0.0,0.99523,0.0,0.80903]
[1779599655802,68.82,76635.76,0.0,0.99522,0.0,0.81092]
[1779599660837,68.82,76636.09,0.0,0.99522,0.0,0.81075]
[1779599665872,68.82,76636.15,0.0,0.99522,0.0,0.81072]
[1779599670908,68.82,76637.33,0.0,0.99522,0.0,0.81012]
[1779599683009,68.82,76637.82,0.0,0.99523,0.0,0.80886]
[1779599688044,68.82,76642.6,0.0,0.99525,0.0,0.80641]
[1779599694086,68.82,76641.6,0.0,0.99524,0.0,0.80693]
[1779599700128,68.82,76640.97,0.0,0.99524,0.0,0.80725]
[1779599707180,68.82,76639.43,0.0,0.99524,0.0,0.80803]
[1779599708186,68.82,76634.33,0.0,0.99522,0.0,0.81065]
[1779599709193,68.82,76632.63,0.0,0.99521,0.0,0.81152]
[1779599714228,68.82,76631.07,0.0,0.99521,0.0,0.81232]
[1779599719263,68.82,76632.86,0.0,0.99521,0.0,0.8114]
[1779599724760,68.82,76635.56,0.0,0.99522,0.0,0.81001]
[1779599733364,68.82,76636.34,0.0,0.99523,0.0,0.80861]
[1779599738398,68.82,76637.07,0.0,0.99523,0.0,0.80823]
[1779599744899,68.82,76636.55,0.0,0.99523,0.0,0.8085]
[1779599752497,68.82,76636.77,0.0,0.99523,0.0,0.80839]
[1779599763576,68.82,76637.49,0.0,0.99523,0.0,0.80802]
[1779599773645,68.82,76634.87,0.0,0.99523,0.0,0.80936]
[1779599778680,68.82,76635.63,0.0,0.99523,0.0,0.80897]
[1779599785180,68.82,76637.21,0.0,0.99523,0.0,0.80816]
[1779599792779,68.82,76637.14,0.0,0.99524,0.0,0.80719]
[1779599797817,68.82,76635.92,0.0,0.99523,0.0,0.80782]
[1779599803858,68.82,76636.43,0.0,0.99524,0.0,0.80755]
[1779599805323,68.82,76628.6,0.0,0.99521,0.0,0.81157]
[1779599810909,68.82,76628.18,0.0,0.99521,0.0,0.81178]
[1779599821986,68.82,76629.02,0.0,0.99521,0.0,0.81135]
[1779599826013,68.82,76625.79,0.0,0.9952,0.0,0.81301]
[1779599831058,68.82,76626.59,0.0,0.9952,0.0,0.8126]
[1779599836093,68.82,76629.11,0.0,0.99521,0.0,0.8113]
[1779599841128,68.82,76634.28,0.0,0.99523,0.0,0.80865]
[1779599846164,68.82,76633.49,0.0,0.99523,0.0,0.80906]
[1779599851199,68.82,76632.79,0.0,0.99523,0.0,0.80841]
[1779599856236,68.82,76632.6,0.0,0.99523,0.0,0.80851]
[1779599865299,68.82,76633.42,0.0,0.99523,0.0,0.80809]
[1779599870333,68.82,76631.45,0.0,0.99522,0.0,0.8091]
[1779599875823,68.82,76630.98,0.0,0.99522,0.0,0.80934]
[1779599885893,68.82,76634.15,0.0,0.99523,0.0,0.80771]
[1779599891481,68.82,76640.72,0.0,0.99526,0.0,0.80436]
[1779599899538,68.82,76640.84,0.0,0.99526,0.0,0.8043]
[1779599904573,68.82,76643.33,0.0,0.99527,0.0,0.80303]
[1779599909608,68.82,76644.04,0.0,0.99527,0.0,0.80267]
[1779599914642,68.82,76643.66,0.0,0.99527,0.0,0.80186]
[1779599919679,68.82,76643.59,0.0,0.99527,0.0,0.8019]
[1779599926173,68.82,76644.05,0.0,0.99527,0.0,0.80166]
[1779599936244,68.82,76642.68,0.0,0.99527,0.0,0.80236]
[1779599941832,68.82,76644.12,0.0,0.99527,0.0,0.80163]
[1779599950897,68.82,76642.43,0.0,0.99527,0.0,0.80249]
[1779599952911,68.82,76637.16,0.0,0.99525,0.0,0.80517]
[1779599959958,68.82,76633.5,0.0,0.99524,0.0,0.80704]
[1779599964994,68.82,76632.13,0.0,0.99523,0.0,0.80774]
[1779599967007,68.82,76627.44,0.0,0.99522,0.0,0.81014]
[1779599972043,68.82,76625.26,0.0,0.99522,0.0,0.81025]
[1779599977078,68.82,76626.6,0.0,0.99522,0.0,0.80956]
[1779599983120,68.82,76628.1,0.0,0.99522,0.0,0.80879]
[1779599989162,68.82,76626.7,0.0,0.99522,0.0,0.80951]
[1779599995206,68.82,76624.5,0.0,0.99521,0.0,0.81064]
[1779600000240,68.82,76626.54,0.0,0.99522,0.0,0.80959]
[1779600005275,68.82,76629.38,0.0,0.99523,0.0,0.80814]
[1779600010310,68.82,76629.15,0.0,0.99523,0.0,0.80826]
[1779600015344,68.82,76628.37,0.0,0.99523,0.0,0.80866]
[1779600019373,68.82,76633.4,0.0,0.99524,0.0,0.80608]
[1779600026875,68.82,76637.5,0.0,0.99526,0.0,0.80399]
[1779600032464,68.82,76639.75,0.0,0.99527,0.0,0.80184]
[1779600036492,68.82,76635.58,0.0,0.99526,0.0,0.80397]
[1779600047020,68.82,76635.39,0.0,0.99526,0.0,0.80406]
[1779600052620,68.82,76635.12,0.0,0.99525,0.0,0.8042]
[1779600057654,68.82,76633.17,0.0,0.99525,0.0,0.8052]
[1779600062710,68.82,76632.69,0.0,0.99525,0.0,0.80544]
[1779600071772,68.82,76632.52,0.0,0.99525,0.0,0.80553]
[1779600077229,68.82,76636.81,0.0,0.99526,0.0,0.80334]
[1779600082850,68.82,76637.95,0.0,0.99526,0.0,0.80276]
[1779600092919,68.82,76638.42,0.0,0.99527,0.0,0.80152]
[1779600097954,68.82,76641.7,0.0,0.99528,0.0,0.79985]
[1779600103996,68.82,76642.74,0.0,0.99529,0.0,0.79932]
[1779600111045,68.82,76643.52,0.0,0.99529,0.0,0.79893]
[1779600117510,68.82,76645.4,0.0,0.9953,0.0,0.79798]
[1779600123129,68.82,76646.21,0.0,0.9953,0.0,0.79757]
[1779600128164,68.82,76644.36,0.0,0.99529,0.0,0.7985]
[1779600133200,68.82,76641.92,0.0,0.99528,0.0,0.79974]
[1779600138240,68.82,76639.21,0.0,0.99527,0.0,0.80112]
[1779600147721,68.82,76638.99,0.0,0.99527,0.0,0.80123]
[1779600153348,68.82,76635.65,0.0,0.99527,0.0,0.80192]
[1779600159388,68.82,76635.66,0.0,0.99527,0.0,0.80192]
[1779600165430,68.82,76637.59,0.0,0.99528,0.0,0.80094]
[1779600170465,68.82,76639.4,0.0,0.99528,0.0,0.80002]
[1779600177931,68.82,76640.83,0.0,0.99529,0.0,0.79929]
[1779600183557,68.82,76642.56,0.0,0.99529,0.0,0.79842]
[1779600191615,68.82,76642.29,0.0,0.99529,0.0,0.79855]
[1779600196648,68.82,76643.19,0.0,0.99529,0.0,0.7981]
[1779600201683,68.82,76642.67,0.0,0.99529,0.0,0.79836]
[1779600208141,68.82,76643.37,0.0,0.99529,0.0,0.79801]
[1779600218212,68.82,76644.63,0.0,0.9953,0.0,0.79637]
[1779600228282,68.82,76646.02,0.0,0.99531,0.0,0.79567]
[1779600234914,68.82,76646.91,0.0,0.99531,0.0,0.79522]
[1779600239948,68.82,76645.95,0.0,0.99531,0.0,0.7957]
[1779600246998,68.82,76643.39,0.0,0.9953,0.0,0.797]
[1779600252046,68.82,76640.24,0.0,0.99529,0.0,0.79859]
[1779600257084,68.82,76636.18,0.0,0.99528,0.0,0.80065]
[1779600262107,68.82,76638.4,0.0,0.99528,0.0,0.79952]
[1779600267142,68.82,76634.71,0.0,0.99527,0.0,0.8014]
[1779600274196,68.82,76629.84,0.0,0.99526,0.0,0.80287]
[1779600279230,68.82,76628.13,0.0,0.99525,0.0,0.80374]
[1779600284265,68.82,76626.77,0.0,0.99525,0.0,0.80444]
[1779600289300,68.82,76624.82,0.0,0.99524,0.0,0.80543]
[1779600295343,68.82,76623.96,0.0,0.99524,0.0,0.80587]
[1779600300378,68.82,76622.41,0.0,0.99523,0.0,0.80666]
[1779600305413,68.82,76620.83,0.0,0.99523,0.0,0.80747]
[1779600318501,68.82,76620.23,0.0,0.99523,0.0,0.80778]
[1779600328985,68.82,76618.81,0.0,0.99522,0.0,0.80851]
[1779600334617,68.82,76615.61,0.0,0.99522,0.0,0.80914]
[1779600339652,68.82,76614.54,0.0,0.99521,0.0,0.80969]
[1779600344685,68.82,76611.74,0.0,0.9952,0.0,0.81112]
[1779600348714,68.82,76606.28,0.0,0.99518,0.0,0.81393]
[1779600353749,68.82,76604.18,0.0,0.99518,0.0,0.81502]
[1779600355764,68.82,76599.13,0.0,0.99516,0.0,0.81763]
[1779600359791,68.82,76595.82,0.0,0.99515,0.0,0.81934]
[1779600364827,68.82,76592.51,0.0,0.99514,0.0,0.82106]
[1779600369861,68.82,76587.01,0.0,0.99512,0.0,0.82392]
[1779600374897,68.82,76582.82,0.0,0.9951,0.0,0.82611]
[1779600378928,68.82,76588.39,0.0,0.99512,0.0,0.8232]
[1779600383959,68.82,76586.87,0.0,0.99512,0.0,0.82399]
[1779600389420,68.82,76592.77,0.0,0.99514,0.0,0.82092]
[1779600391008,68.82,76592.43,0.0,0.99514,0.0,0.82008]
[1779600396043,68.82,76589.84,0.0,0.99513,0.0,0.82142]
[1779600401079,68.82,76595.97,0.0,0.99515,0.0,0.81824]
[1779600406115,68.82,76598.65,0.0,0.99516,0.0,0.81686]
[1779600411150,68.82,76597.88,0.0,0.99516,0.0,0.81726]
[1779600417194,68.82,76597.98,0.0,0.99516,0.0,0.8172]
[1779600422231,68.82,76599.34,0.0,0.99517,0.0,0.8165]
[1779600427266,68.82,76599.21,0.0,0.99517,0.0,0.81657]
[1779600432301,68.82,76597.77,0.0,0.99516,0.0,0.81731]
[1779600437336,68.82,76598.57,0.0,0.99516,0.0,0.8169]
[1779600444386,68.82,76600.13,0.0,0.99517,0.0,0.81609]
[1779600449843,68.82,76601.67,0.0,0.99517,0.0,0.8153]
[1779600459913,68.82,76605.7,0.0,0.99519,0.0,0.8122]
[1779600466540,68.82,76605.87,0.0,0.99519,0.0,0.81212]
[1779600471576,68.82,76607.96,0.0,0.9952,0.0,0.81104]
[1779600476610,68.82,76610.34,0.0,0.99521,0.0,0.80982]
[1779600481645,68.82,76610.63,0.0,0.99521,0.0,0.80967]
[1779600488696,68.82,76610.87,0.0,0.99521,0.0,0.80955]
[1779600493729,68.82,76611.54,0.0,0.99521,0.0,0.8092]
[1779600495743,68.82,76616.6,0.0,0.99523,0.0,0.80661]
[1779600498764,68.82,76616.45,0.0,0.99523,0.0,0.80669]
[1779600503799,68.82,76619.47,0.0,0.99524,0.0,0.80514]
[1779600504806,68.82,76624.51,0.0,0.99526,0.0,0.80257]
[1779600509841,68.82,76622.65,0.0,0.99525,0.0,0.80352]
[1779600513875,68.82,76614.94,0.0,0.99523,0.0,0.80645]
[1779600519912,68.82,76611.79,0.0,0.99522,0.0,0.80806]
[1779600524947,68.82,76608.28,0.0,0.99521,0.0,0.80987]
[1779600530989,68.82,76608.37,0.0,0.99521,0.0,0.80982]
[1779600534010,68.82,76600.13,0.0,0.99518,0.0,0.81406]
[1779600539045,68.82,76599.18,0.0,0.99518,0.0,0.81455]
[1779600545088,68.82,76599.13,0.0,0.99518,0.0,0.81458]
[1779600550548,68.82,76601.33,0.0,0.99518,0.0,0.81344]
[1779600560617,68.82,76602.44,0.0,0.99519,0.0,0.81287]
[1779600569258,68.82,76602.95,0.0,0.99519,0.0,0.81261]
[1779600576306,68.82,76602.84,0.0,0.9952,0.0,0.81165]
[1779600581340,68.82,76603.12,0.0,0.9952,0.0,0.8115]
[1779600590829,68.82,76604.11,0.0,0.9952,0.0,0.811]
[1779600596448,68.82,76607.9,0.0,0.99521,0.0,0.80905]
[1779600601483,68.82,76606.83,0.0,0.99521,0.0,0.8096]
[1779600606518,68.82,76606.91,0.0,0.99521,0.0,0.80956]
[1779600610969,68.82,76616.88,0.0,0.99524,0.0,0.80445]
[1779600613570,68.82,76617.5,0.0,0.99525,0.0,0.80414]
[1779600618606,68.82,76616.99,0.0,0.99524,0.0,0.8044]
[1779600623641,68.82,76619.27,0.0,0.99525,0.0,0.80323]
[1779600628676,68.82,76617.62,0.0,0.99525,0.0,0.80407]
[1779600633710,68.82,76615.79,0.0,0.99525,0.0,0.804]
[1779600638745,68.82,76615.04,0.0,0.99524,0.0,0.80438]
[1779600644787,68.82,76613.33,0.0,0.99524,0.0,0.80526]
[1779600651257,68.82,76611.0,0.0,0.99523,0.0,0.80645]
[1779600657877,68.82,76610.84,0.0,0.99523,0.0,0.80653]
[1779600662917,68.82,76613.52,0.0,0.99524,0.0,0.80516]
[1779600671400,68.82,76611.01,0.0,0.99523,0.0,0.80644]
[1779600677016,68.82,76609.9,0.0,0.99523,0.0,0.80701]
[1779600682050,68.82,76609.39,0.0,0.99522,0.0,0.80727]
[1779600688093,68.82,76609.41,0.0,0.99522,0.0,0.80726]
[1779600694136,68.82,76608.47,0.0,0.99523,0.0,0.80673]
[1779600701614,68.82,76607.87,0.0,0.99522,0.0,0.80704]
[1779600711683,68.82,76607.61,0.0,0.99522,0.0,0.80718]
[1779600718303,68.82,76607.3,0.0,0.99522,0.0,0.80733]
[1779600724347,68.82,76605.52,0.0,0.99522,0.0,0.80825]
[1779600729382,68.82,76601.65,0.0,0.9952,0.0,0.81023]
[1779600734418,68.82,76601.83,0.0,0.9952,0.0,0.81014]
[1779600739452,68.82,76602.38,0.0,0.99521,0.0,0.80986]
[1779600748515,68.82,76602.75,0.0,0.99521,0.0,0.80967]
[1779600756571,68.82,76603.8,0.0,0.99522,0.0,0.80812]
[1779600762042,68.82,76608.22,0.0,0.99523,0.0,0.80585]
[1779600767649,68.82,76610.69,0.0,0.99524,0.0,0.80459]
[1779600772685,68.82,76610.03,0.0,0.99524,0.0,0.80493]
[1779600777721,68.82,76609.58,0.0,0.99524,0.0,0.80516]
[1779600782755,68.82,76610.84,0.0,0.99524,0.0,0.80451]
[1779600787790,68.82,76610.3,0.0,0.99524,0.0,0.80479]
[1779600793831,68.82,76609.97,0.0,0.99524,0.0,0.80496]
[1779600802358,68.82,76608.12,0.0,0.99523,0.0,0.8059]
[1779600808939,68.82,76604.97,0.0,0.99522,0.0,0.80752]
[1779600813974,68.82,76604.8,0.0,0.99523,0.0,0.80659]
[1779600818003,68.82,76609.8,0.0,0.99524,0.0,0.80404]
[1779600825053,68.82,76611.52,0.0,0.99525,0.0,0.80316]
[1779600830087,68.82,76614.43,0.0,0.99526,0.0,0.80167]
[1779600838145,68.82,76612.96,0.0,0.99525,0.0,0.80242]
[1779600849222,68.82,76610.68,0.0,0.99525,0.0,0.80359]
[1779600854256,68.82,76609.9,0.0,0.99524,0.0,0.80399]
[1779600860298,68.82,76609.98,0.0,0.99524,0.0,0.80394]
[1779600865333,68.82,76608.88,0.0,0.99524,0.0,0.80451]
[1779600871376,68.82,76609.05,0.0,0.99525,0.0,0.80341]
[1779600876411,68.82,76608.75,0.0,0.99525,0.0,0.80356]
[1779600882920,68.82,76608.38,0.0,0.99524,0.0,0.80375]
[1779600891515,68.82,76608.28,0.0,0.99524,0.0,0.8038]
[1779600900580,68.82,76607.93,0.0,0.99524,0.0,0.80398]
[1779600910649,68.82,76604.9,0.0,0.99523,0.0,0.80553]
[1779600915683,68.82,76605.03,0.0,0.99523,0.0,0.80547]
[1779600923203,68.82,76606.0,0.0,0.99524,0.0,0.80497]
[1779600929784,68.82,76606.1,0.0,0.99524,0.0,0.80492]
[1779600937840,68.82,76606.06,0.0,0.99524,0.0,0.80393]
[1779600943343,68.82,76605.73,0.0,0.99524,0.0,0.8041]
[1779600948918,68.82,76605.65,0.0,0.99524,0.0,0.80414]
[1779600954960,68.82,76606.03,0.0,0.99524,0.0,0.80395]
[1779600963484,68.82,76606.07,0.0,0.99524,0.0,0.80392]
[1779600972079,68.82,76606.28,0.0,0.99524,0.0,0.80382]
[1779600977114,68.82,76607.04,0.0,0.99524,0.0,0.80343]
[1779600983156,68.82,76606.81,0.0,0.99524,0.0,0.80355]
[1779600987183,68.82,76598.2,0.0,0.99521,0.0,0.80795]
[1779600988195,68.82,76595.06,0.0,0.9952,0.0,0.80957]
[1779600993230,68.82,76595.96,0.0,0.99521,0.0,0.80809]
[1779600998266,68.82,76599.5,0.0,0.99522,0.0,0.80628]
[1779601000279,68.82,76605.08,0.0,0.99524,0.0,0.80342]
[1779601007328,68.82,76605.24,0.0,0.99524,0.0,0.80334]
[1779601014377,68.82,76605.09,0.0,0.99524,0.0,0.80342]
[1779601020419,68.82,76605.34,0.0,0.99524,0.0,0.80329]
[1779601025454,68.82,76606.47,0.0,0.99525,0.0,0.80271]
[1779601030491,68.82,76612.14,0.0,0.99527,0.0,0.79982]
[1779601036533,68.82,76611.55,0.0,0.99527,0.0,0.80012]
[1779601043581,68.82,76608.63,0.0,0.99526,0.0,0.80161]
[1779601048618,68.82,76605.59,0.0,0.99525,0.0,0.80316]
[1779601054115,68.82,76605.46,0.0,0.99525,0.0,0.80222]
[1779601061707,68.82,76604.97,0.0,0.99525,0.0,0.80247]
[1779601066742,68.82,76603.77,0.0,0.99525,0.0,0.80308]
[1779601072784,68.82,76603.21,0.0,0.99524,0.0,0.80337]
[1779601077821,68.82,76603.43,0.0,0.99524,0.0,0.80326]
[1779601081849,68.82,76596.39,0.0,0.99522,0.0,0.80686]
[1779601082854,68.82,76589.55,0.0,0.9952,0.0,0.81037]
[1779601084325,68.82,76587.24,0.0,0.99519,0.0,0.81156]
[1779601089903,68.82,76586.73,0.0,0.99519,0.0,0.81182]
[1779601094396,68.82,76594.68,0.0,0.99521,0.0,0.80773]
[1779601095945,68.82,76595.53,0.0,0.99522,0.0,0.8073]
[1779601104465,68.82,76596.48,0.0,0.99522,0.0,0.80681]
[1779601110044,68.82,76593.48,0.0,0.99521,0.0,0.80835]
[1779601115078,68.82,76588.66,0.0,0.9952,0.0,0.80981]
[1779601119106,68.82,76587.8,0.0,0.9952,0.0,0.81026]
[1779601124607,68.82,76592.53,0.0,0.99521,0.0,0.80782]
[1779601130184,68.82,76591.52,0.0,0.99521,0.0,0.80834]
[1779601139246,68.82,76592.31,0.0,0.99521,0.0,0.80794]
[1779601144281,68.82,76588.0,0.0,0.9952,0.0,0.81015]
[1779601149318,68.82,76586.19,0.0,0.99519,0.0,0.81108]
[1779601154353,68.82,76588.04,0.0,0.9952,0.0,0.81013]
[1779601159388,68.82,76591.56,0.0,0.99521,0.0,0.80832]
[1779601164423,68.82,76593.89,0.0,0.99522,0.0,0.80713]
[1779601169457,68.82,76595.32,0.0,0.99522,0.0,0.80639]
[1779601174493,68.82,76596.0,0.0,0.99523,0.0,0.80503]
[1779601179528,68.82,76592.85,0.0,0.99522,0.0,0.80665]
[1779601184564,68.82,76591.52,0.0,0.99521,0.0,0.80733]
[1779601189598,68.82,76593.83,0.0,0.99522,0.0,0.80615]
[1779601194634,68.82,76594.84,0.0,0.99523,0.0,0.80563]
[1779601199671,68.82,76594.49,0.0,0.99522,0.0,0.80581]
[1779601204706,68.82,76594.76,0.0,0.99523,0.0,0.80567]
[1779601209742,68.82,76597.23,0.0,0.99523,0.0,0.80441]
[1779601214775,68.82,76599.0,0.0,0.99524,0.0,0.8035]
[1779601221825,68.82,76598.75,0.0,0.99524,0.0,0.80363]
[1779601232902,68.82,76597.75,0.0,0.99524,0.0,0.80313]
[1779601239951,68.82,76593.52,0.0,0.99523,0.0,0.80529]
[1779601245457,68.82,76590.18,0.0,0.99522,0.0,0.807]
[1779601252040,68.82,76588.94,0.0,0.99521,0.0,0.80764]
[1779601257080,68.82,76587.14,0.0,0.99521,0.0,0.80857]
[1779601262114,68.82,76586.12,0.0,0.9952,0.0,0.80909]
[1779601265597,68.82,76578.01,0.0,0.99517,0.0,0.81327]
[1779601266142,68.82,76578.01,0.0,0.99517,0.0,0.81327]
[1779601271177,68.82,76579.36,0.0,0.99518,0.0,0.81257]
[1779601276212,68.82,76577.43,0.0,0.99517,0.0,0.81357]
[1779601282254,68.82,76576.75,0.0,0.99517,0.0,0.81392]
[1779601287291,68.82,76566.12,0.0,0.99513,0.0,0.81943]
[1779601288295,68.82,76560.89,0.0,0.99511,0.0,0.82215]
[1779601289302,68.82,76561.12,0.0,0.99511,0.0,0.82203]
[1779601295807,68.82,76562.1,0.0,0.99512,0.0,0.82049]
[1779601300380,68.82,76567.74,0.0,0.99514,0.0,0.81756]
[1779601301387,68.82,76569.08,0.0,0.99515,0.0,0.81687]
[1779601306425,68.82,76570.46,0.0,0.99515,0.0,0.81615]
[1779601311457,68.82,76570.91,0.0,0.99515,0.0,0.81592]
[1779601316492,68.82,76571.81,0.0,0.99516,0.0,0.81545]
[1779601321527,68.82,76572.84,0.0,0.99516,0.0,0.81492]
[1779601326562,68.82,76572.9,0.0,0.99516,0.0,0.81489]
[1779601331597,68.82,76574.19,0.0,0.99517,0.0,0.81422]
[1779601336633,68.82,76572.95,0.0,0.99516,0.0,0.81486]
[1779601341667,68.82,76571.8,0.0,0.99516,0.0,0.81546]
[1779601347711,68.82,76569.95,0.0,0.99515,0.0,0.81642]
[1779601352747,68.82,76570.9,0.0,0.99516,0.0,0.8149]
[1779601357782,68.82,76574.62,0.0,0.99517,0.0,0.81298]
[1779601363824,68.82,76573.11,0.0,0.99517,0.0,0.81376]
[1779601368862,68.82,76572.66,0.0,0.99517,0.0,0.81399]
[1779601373898,68.82,76573.73,0.0,0.99517,0.0,0.81344]
[1779601378933,68.82,76573.97,0.0,0.99517,0.0,0.81332]
[1779601383968,68.82,76575.98,0.0,0.99518,0.0,0.81228]
[1779601389003,68.82,76574.31,0.0,0.99517,0.0,0.81314]
[1779601394038,68.82,76574.1,0.0,0.99517,0.0,0.81325]
[1779601400080,68.82,76573.86,0.0,0.99517,0.0,0.81337]
[1779601405116,68.82,76575.51,0.0,0.99518,0.0,0.81252]
[1779601410151,68.82,76580.65,0.0,0.99519,0.0,0.80987]
[1779601411158,68.82,76583.39,0.0,0.99521,0.0,0.80745]
[1779601416669,68.82,76581.11,0.0,0.9952,0.0,0.80862]
[1779601422237,68.82,76582.5,0.0,0.99521,0.0,0.80791]
[1779601427272,68.82,76578.35,0.0,0.99519,0.0,0.81004]
[1779601432308,68.82,76577.72,0.0,0.99519,0.0,0.81036]
[1779601437344,68.82,76577.28,0.0,0.99519,0.0,0.81059]
[1779601442378,68.82,76575.58,0.0,0.99518,0.0,0.81147]
[1779601447412,68.82,76571.51,0.0,0.99517,0.0,0.81357]
[1779601452447,68.82,76571.58,0.0,0.99517,0.0,0.81353]
[1779601453454,68.82,76566.25,0.0,0.99515,0.0,0.81629]
[1779601455468,68.82,76566.12,0.0,0.99515,0.0,0.81636]
[1779601460503,68.82,76565.84,0.0,0.99515,0.0,0.8165]
[1779601467023,68.82,76564.4,0.0,0.99514,0.0,0.81725]
[1779601471581,68.82,76559.33,0.0,0.99513,0.0,0.81886]
[1779601477093,68.82,76558.45,0.0,0.99513,0.0,0.81932]
[1779601482657,68.82,76556.94,0.0,0.99512,0.0,0.8201]
[1779601487693,68.82,76555.2,0.0,0.99512,0.0,0.82101]
[1779601492728,68.82,76553.92,0.0,0.99511,0.0,0.82167]
[1779601497763,68.82,76551.59,0.0,0.9951,0.0,0.82289]
[1779601502799,68.82,76551.96,0.0,0.9951,0.0,0.8227]
[1779601507833,68.82,76552.42,0.0,0.99511,0.0,0.82246]
[1779601512868,68.82,76553.62,0.0,0.99511,0.0,0.82183]
[1779601517903,68.82,76559.12,0.0,0.99513,0.0,0.81897]
[1779601522938,68.82,76561.2,0.0,0.99514,0.0,0.81789]
[1779601529989,68.82,76562.02,0.0,0.99514,0.0,0.81746]
[1779601535023,68.82,76563.32,0.0,0.99515,0.0,0.81576]
[1779601540057,68.82,76563.86,0.0,0.99515,0.0,0.81548]
[1779601547106,68.82,76562.04,0.0,0.99515,0.0,0.81643]
[1779601552166,68.82,76562.78,0.0,0.99515,0.0,0.81604]
[1779601553169,68.82,76571.03,0.0,0.99518,0.0,0.81178]
[1779601554174,68.82,76571.74,0.0,0.99518,0.0,0.81141]
[1779601560216,68.82,76572.79,0.0,0.99518,0.0,0.81087]
[1779601564243,68.82,76578.03,0.0,0.9952,0.0,0.80817]
[1779601569279,68.82,76579.17,0.0,0.99521,0.0,0.80759]
[1779601574314,68.82,76585.28,0.0,0.99523,0.0,0.80445]
[1779601579349,68.82,76585.74,0.0,0.99523,0.0,0.80422]
[1779601582369,68.82,76590.69,0.0,0.99525,0.0,0.80169]
[1779601585391,68.82,76600.16,0.0,0.99528,0.0,0.79687]
[1779601587866,68.82,76601.35,0.0,0.99528,0.0,0.79626]
[1779601593447,68.82,76599.77,0.0,0.99528,0.0,0.79606]
[1779601606538,68.82,76599.96,0.0,0.99528,0.0,0.79596]
[1779601611573,68.82,76602.14,0.0,0.99529,0.0,0.79486]
[1779601618077,68.82,76601.51,0.0,0.99529,0.0,0.79518]
[1779601623657,68.82,76601.31,0.0,0.99529,0.0,0.79528]
[1779601626678,68.82,76594.31,0.0,0.99526,0.0,0.79883]
[1779601630710,68.82,76591.55,0.0,0.99526,0.0,0.80024]
[1779601636748,68.82,76592.41,0.0,0.99526,0.0,0.7998]
[1779601643797,68.82,76594.62,0.0,0.99527,0.0,0.79868]
[1779601649840,68.82,76594.89,0.0,0.99527,0.0,0.79854]
[1779601654877,68.82,76598.54,0.0,0.99529,0.0,0.79568]
[1779601658902,68.82,76602.4,0.0,0.9953,0.0,0.79372]
[1779601663941,68.82,76601.89,0.0,0.9953,0.0,0.79398]
[1779601668973,68.82,76602.5,0.0,0.9953,0.0,0.79367]
[1779601674008,68.82,76604.32,0.0,0.99531,0.0,0.79275]
[1779601679045,68.82,76603.45,0.0,0.9953,0.0,0.79319]
[1779601684078,68.82,76602.51,0.0,0.9953,0.0,0.79367]
[1779601689114,68.82,76601.02,0.0,0.99529,0.0,0.79442]
[1779601694149,68.82,76600.16,0.0,0.99529,0.0,0.79486]
[1779601699183,68.82,76602.31,0.0,0.9953,0.0,0.79377]
[1779601704220,68.82,76601.35,0.0,0.99529,0.0,0.79426]
[1779601706237,68.82,76606.93,0.0,0.99531,0.0,0.79143]
[1779601708252,68.82,76608.82,0.0,0.99532,0.0,0.79048]
[1779601713293,68.82,76616.46,0.0,0.99535,0.0,0.78564]
[1779601714299,68.82,76616.46,0.0,0.99535,0.0,0.78564]
[1779601719336,68.82,76617.35,0.0,0.99536,0.0,0.78519]
[1779601725376,68.82,76617.61,0.0,0.99536,0.0,0.78506]
[1779601730412,68.82,76621.43,0.0,0.99537,0.0,0.78315]
[1779601732426,68.82,76624.64,0.0,0.99538,0.0,0.78154]
[1779601737461,68.82,76624.55,0.0,0.99538,0.0,0.78159]
[1779601742502,68.82,76625.62,0.0,0.99538,0.0,0.78105]
[1779601745519,68.82,76631.31,0.0,0.9954,0.0,0.77822]
[1779601746527,68.82,76631.26,0.0,0.9954,0.0,0.77824]
[1779601751562,68.82,76636.24,0.0,0.99542,0.0,0.77577]
[1779601752568,68.82,76644.69,0.0,0.99545,0.0,0.77158]
[1779601753577,68.82,76647.05,0.0,0.99546,0.0,0.77042]
[1779601759080,68.82,76648.21,0.0,0.99546,0.0,0.76985]
[1779601763647,68.82,76654.61,0.0,0.99548,0.0,0.7667]
[1779601765663,68.82,76657.13,0.0,0.99549,0.0,0.76546]
[1779601770697,68.82,76657.84,0.0,0.99549,0.0,0.76511]
[1779601775731,68.82,76657.89,0.0,0.9955,0.0,0.76411]
[1779601779221,68.82,76664.62,0.0,0.99552,0.0,0.76082]
[1779601782780,68.82,76667.63,0.0,0.99553,0.0,0.75935]
[1779601784794,68.82,76671.14,0.0,0.99554,0.0,0.75764]
[1779601789829,68.82,76671.0,0.0,0.99554,0.0,0.75771]
[1779601794865,68.82,76675.9,0.0,0.99556,0.0,0.75533]
[1779601799900,68.82,76673.4,0.0,0.99555,0.0,0.75654]
[1779601803933,68.82,76679.82,0.0,0.99557,0.0,0.75343]
[1779601804936,68.82,76681.65,0.0,0.99557,0.0,0.75255]
[1779601809971,68.82,76681.5,0.0,0.99557,0.0,0.75262]
[1779601815012,68.82,76683.06,0.0,0.99558,0.0,0.75186]
[1779601820050,68.82,76682.58,0.0,0.99558,0.0,0.7521]
[1779601825081,68.82,76687.76,0.0,0.99559,0.0,0.7496]
[1779601830115,68.82,76688.64,0.0,0.9956,0.0,0.74917]
[1779601835149,68.82,76688.91,0.0,0.9956,0.0,0.74808]
[1779601840186,68.82,76689.72,0.0,0.99561,0.0,0.74769]
[1779601846226,68.82,76685.46,0.0,0.99559,0.0,0.74974]
[1779601855289,68.82,76687.03,0.0,0.9956,0.0,0.74899]
[1779601860325,68.82,76690.95,0.0,0.99561,0.0,0.7471]
[1779601865359,68.82,76693.44,0.0,0.99562,0.0,0.74591]
[1779601867376,68.82,76694.99,0.0,0.99562,0.0,0.74516]
[1779601873417,68.82,76695.35,0.0,0.99562,0.0,0.74499]
[1779601879460,68.82,76696.32,0.0,0.99563,0.0,0.74452]
[1779601882483,68.82,76702.01,0.0,0.99565,0.0,0.7418]
[1779601884495,68.82,76707.75,0.0,0.99566,0.0,0.73907]
[1779601889529,68.82,76707.59,0.0,0.99566,0.0,0.73914]
[1779601891543,68.82,76713.37,0.0,0.99569,0.0,0.73545]
[1779601897584,68.82,76718.45,0.0,0.9957,0.0,0.73304]
[1779601902620,68.82,76717.39,0.0,0.9957,0.0,0.73354]
[1779601910152,68.82,76719.11,0.0,0.99571,0.0,0.73273]
[1779601915710,68.82,76716.87,0.0,0.9957,0.0,0.73379]
[1779601920748,68.82,76721.04,0.0,0.99571,0.0,0.73182]
[1779601921757,68.82,76729.32,0.0,0.99574,0.0,0.72792]
[1779601922763,68.82,76733.0,0.0,0.99575,0.0,0.72619]
[1779601927796,68.82,76735.88,0.0,0.99576,0.0,0.72484]
[1779601932834,68.82,76732.55,0.0,0.99575,0.0,0.7264]
[1779601934848,68.82,76729.99,0.0,0.99574,0.0,0.7276]
[1779601940362,68.82,76732.79,0.0,0.99575,0.0,0.72629]
[1779601945925,68.82,76732.24,0.0,0.99575,0.0,0.72655]
[1779601950959,68.82,76736.0,0.0,0.99576,0.0,0.72478]
[1779601955993,68.82,76737.56,0.0,0.99577,0.0,0.72312]
[1779601958008,68.82,76748.44,0.0,0.9958,0.0,0.71805]
[1779601959016,68.82,76751.68,0.0,0.99581,0.0,0.71655]
[1779601964050,68.82,76754.25,0.0,0.99582,0.0,0.71535]
[1779601969085,68.82,76752.94,0.0,0.99582,0.0,0.71596]
[1779601974123,68.82,76750.25,0.0,0.99581,0.0,0.71721]
[1779601979156,68.82,76747.64,0.0,0.9958,0.0,0.71842]
[1779601984191,68.82,76747.72,0.0,0.9958,0.0,0.71838]
[1779601988219,68.82,76742.2,0.0,0.99578,0.0,0.72095]
[1779601993254,68.82,76741.86,0.0,0.99578,0.0,0.72111]
[1779601998289,68.82,76737.01,0.0,0.99577,0.0,0.72337]
[1779601999295,68.82,76742.1,0.0,0.99578,0.0,0.721]
[1779602001310,68.82,76742.61,0.0,0.99578,0.0,0.72076]
[1779602006346,68.82,76738.47,0.0,0.99577,0.0,0.72269]
[1779602011381,68.82,76736.94,0.0,0.99577,0.0,0.72247]
[1779602016416,68.82,76736.58,0.0,0.99577,0.0,0.72264]
[1779602021450,68.82,76732.67,0.0,0.99576,0.0,0.72447]
[1779602026485,68.82,76728.85,0.0,0.99575,0.0,0.72626]
[1779602029505,68.82,76723.46,0.0,0.99573,0.0,0.72879]
[1779602031521,68.82,76720.59,0.0,0.99572,0.0,0.73014]
[1779602036555,68.82,76718.19,0.0,0.99571,0.0,0.73127]
[1779602041590,68.82,76718.06,0.0,0.99571,0.0,0.73133]
[1779602047632,68.82,76720.91,0.0,0.99572,0.0,0.72999]
[1779602052666,68.82,76721.95,0.0,0.99573,0.0,0.7295]
[1779602057702,68.82,76721.3,0.0,0.99572,0.0,0.7298]
[1779602062737,68.82,76721.56,0.0,0.99572,0.0,0.72968]
[1779602068779,68.82,76721.74,0.0,0.99572,0.0,0.7296]
[1779602073815,68.82,76721.26,0.0,0.99573,0.0,0.72888]
[1779602078851,68.82,76721.46,0.0,0.99573,0.0,0.72879]
[1779602082878,68.82,76716.23,0.0,0.99571,0.0,0.73125]
[1779602083885,68.82,76713.97,0.0,0.99571,0.0,0.73232]
[1779602088920,68.82,76712.79,0.0,0.9957,0.0,0.73288]
[1779602091420,68.82,76721.84,0.0,0.99573,0.0,0.72861]
[1779602092948,68.82,76721.65,0.0,0.99573,0.0,0.7287]
[1779602097984,68.82,76721.77,0.0,0.99573,0.0,0.72864]
[1779602104026,68.82,76722.0,0.0,0.99573,0.0,0.72853]
[1779602109061,68.82,76721.81,0.0,0.99573,0.0,0.72862]
[1779602111561,68.82,76727.54,0.0,0.99575,0.0,0.72593]
[1779602118124,68.82,76729.12,0.0,0.99575,0.0,0.72519]
[1779602123159,68.82,76728.8,0.0,0.99575,0.0,0.72534]
[1779602126180,68.82,76722.37,0.0,0.99573,0.0,0.72836]
[1779602131703,68.82,76718.86,0.0,0.99573,0.0,0.72907]
[1779602139271,68.82,76718.67,0.0,0.99573,0.0,0.72916]
[1779602144306,68.82,76717.07,0.0,0.99572,0.0,0.72991]
[1779602151358,68.82,76718.37,0.0,0.99572,0.0,0.7293]
[1779602156392,68.82,76718.42,0.0,0.99572,0.0,0.72927]
[1779602161426,68.82,76719.46,0.0,0.99573,0.0,0.72878]
[1779602168476,68.82,76720.58,0.0,0.99573,0.0,0.72826]
[1779602173511,68.82,76722.33,0.0,0.99574,0.0,0.72743]
[1779602178546,68.82,76727.18,0.0,0.99575,0.0,0.72516]
[1779602183581,68.82,76730.33,0.0,0.99576,0.0,0.72368]
[1779602188616,68.82,76728.72,0.0,0.99576,0.0,0.72444]
[1779602195664,68.82,76727.66,0.0,0.99576,0.0,0.72399]
[1779602200702,68.82,76732.11,0.0,0.99577,0.0,0.72191]
[1779602205738,68.82,76731.76,0.0,0.99577,0.0,0.72208]
[1779602210773,68.82,76731.7,0.0,0.99577,0.0,0.7221]
[1779602215807,68.82,76730.9,0.0,0.99577,0.0,0.72248]
[1779602221850,68.82,76727.61,0.0,0.99576,0.0,0.72402]
[1779602232403,68.82,76725.21,0.0,0.99575,0.0,0.72514]
[1779602237962,68.82,76724.56,0.0,0.99575,0.0,0.72545]
[1779602244004,68.82,76727.67,0.0,0.99576,0.0,0.72399]
[1779602249042,68.82,76723.3,0.0,0.99575,0.0,0.72604]
[1779602253068,68.82,76720.75,0.0,0.99574,0.0,0.72629]
[1779602258103,68.82,76722.02,0.0,0.99575,0.0,0.7257]
[1779602267166,68.82,76721.83,0.0,0.99575,0.0,0.72578]
[1779602272683,68.82,76723.14,0.0,0.99575,0.0,0.72517]
[1779602281264,68.82,76723.14,0.0,0.99575,0.0,0.72517]
[1779602286299,68.82,76726.14,0.0,0.99576,0.0,0.72377]
[1779602291334,68.82,76726.66,0.0,0.99576,0.0,0.72352]
[1779602296369,68.82,76725.52,0.0,0.99576,0.0,0.72406]
[1779602301404,68.82,76724.94,0.0,0.99576,0.0,0.72433]
[1779602306441,68.82,76724.99,0.0,0.99576,0.0,0.7243]
[1779602311476,68.82,76724.22,0.0,0.99576,0.0,0.72372]
[1779602316509,68.82,76722.87,0.0,0.99575,0.0,0.72436]
[1779602321546,68.82,76723.08,0.0,0.99576,0.0,0.72426]
[1779602327587,68.82,76722.78,0.0,0.99575,0.0,0.7244]
[1779602332621,68.82,76722.34,0.0,0.99575,0.0,0.72461]
[1779602337656,68.82,76722.56,0.0,0.99575,0.0,0.7245]
[1779602342691,68.82,76722.37,0.0,0.99575,0.0,0.72459]
[1779602347726,68.82,76721.91,0.0,0.99575,0.0,0.72481]
[1779602352761,68.82,76720.98,0.0,0.99575,0.0,0.72524]
[1779602359809,68.82,76721.45,0.0,0.99575,0.0,0.72502]
[1779602366859,68.82,76721.32,0.0,0.99575,0.0,0.72508]
[1779602373908,68.82,76721.26,0.0,0.99576,0.0,0.72417]
[1779602380957,68.82,76720.74,0.0,0.99575,0.0,0.72441]
[1779602385992,68.82,76721.05,0.0,0.99575,0.0,0.72427]
[1779602391027,68.82,76720.06,0.0,0.99575,0.0,0.72473]
[1779602396062,68.82,76717.29,0.0,0.99574,0.0,0.72603]
[1779602401097,68.82,76716.58,0.0,0.99574,0.0,0.72637]
[1779602403598,68.82,76711.58,0.0,0.99572,0.0,0.72872]
[1779602409153,68.82,76716.22,0.0,0.99574,0.0,0.72653]
[1779602412174,68.82,76726.32,0.0,0.99577,0.0,0.7218]
[1779602413182,68.82,76726.07,0.0,0.99577,0.0,0.72192]
[1779602418216,68.82,76726.55,0.0,0.99577,0.0,0.7217]
[1779602423740,68.82,76730.25,0.0,0.99578,0.0,0.71997]
[1779602429293,68.82,76729.34,0.0,0.99578,0.0,0.72039]
[1779602433815,68.82,76734.58,0.0,0.9958,0.0,0.71702]
[1779602435335,68.82,76739.07,0.0,0.99582,0.0,0.71494]
[1779602436342,68.82,76739.47,0.0,0.99582,0.0,0.71475]
[1779602443884,68.82,76738.25,0.0,0.99581,0.0,0.71532]
[1779602446413,68.82,76738.94,0.0,0.99582,0.0,0.715]
[1779602451449,68.82,76739.81,0.0,0.99582,0.0,0.7146]
[1779602454469,68.82,76744.3,0.0,0.99583,0.0,0.71252]
[1779602457491,68.82,76748.88,0.0,0.99585,0.0,0.71041]
[1779602462527,68.82,76747.36,0.0,0.99584,0.0,0.71111]
[1779602464024,68.82,76752.5,0.0,0.99586,0.0,0.70874]
[1779602465546,68.82,76746.68,0.0,0.99584,0.0,0.71142]
[1779602468567,68.82,76745.11,0.0,0.99583,0.0,0.71214]
[1779602474094,68.82,76743.2,0.0,0.99583,0.0,0.71303]
[1779602479644,68.82,76736.72,0.0,0.99581,0.0,0.71603]
[1779602482665,68.82,76734.76,0.0,0.9958,0.0,0.71694]
[1779602487700,68.82,76736.47,0.0,0.99581,0.0,0.71614]
[1779602494750,68.82,76734.78,0.0,0.99581,0.0,0.71599]
[1779602499825,68.82,76731.59,0.0,0.9958,0.0,0.71748]
[1779602503852,68.82,76725.61,0.0,0.99578,0.0,0.72026]
[1779602508888,68.82,76724.83,0.0,0.99578,0.0,0.72062]
[1779602513923,68.82,76725.88,0.0,0.99578,0.0,0.72013]
[1779602519965,68.82,76726.26,0.0,0.99578,0.0,0.71996]
[1779602525007,68.82,76724.57,0.0,0.99578,0.0,0.72075]
[1779602530039,68.82,76721.41,0.0,0.99577,0.0,0.72222]
[1779602535075,68.82,76722.07,0.0,0.99577,0.0,0.72191]
[1779602540110,68.82,76726.29,0.0,0.99578,0.0,0.71994]
[1779602545145,68.82,76724.46,0.0,0.99578,0.0,0.7208]
[1779602550182,68.82,76719.42,0.0,0.99576,0.0,0.72315]
[1779602555213,68.82,76718.76,0.0,0.99576,0.0,0.72252]
[1779602560250,68.82,76720.75,0.0,0.99577,0.0,0.72159]
[1779602566291,68.82,76721.14,0.0,0.99577,0.0,0.72141]
[1779602571327,68.82,76723.03,0.0,0.99578,0.0,0.72053]
[1779602576361,68.82,76725.74,0.0,0.99579,0.0,0.71926]
[1779602582402,68.82,76725.38,0.0,0.99578,0.0,0.71943]
[1779602587438,68.82,76726.54,0.0,0.99579,0.0,0.71889]
[1779602592472,68.82,76725.9,0.0,0.99579,0.0,0.71919]
[1779602597508,68.82,76727.68,0.0,0.99579,0.0,0.71836]
[1779602602543,68.82,76728.45,0.0,0.99579,0.0,0.718]
[1779602607578,68.82,76728.44,0.0,0.99579,0.0,0.71801]
[1779602613619,68.82,76729.01,0.0,0.9958,0.0,0.71681]
[1779602618655,68.82,76729.02,0.0,0.9958,0.0,0.7168]
[1779602623690,68.82,76729.44,0.0,0.9958,0.0,0.71661]
[1779602628725,68.82,76729.14,0.0,0.9958,0.0,0.71675]
[1779602633761,68.82,76727.22,0.0,0.9958,0.0,0.71764]
[1779602639802,68.82,76726.16,0.0,0.99579,0.0,0.71813]
[1779602645284,68.82,76728.14,0.0,0.9958,0.0,0.71721]
[1779602651885,68.82,76728.71,0.0,0.9958,0.0,0.71695]
[1779602656920,68.82,76729.65,0.0,0.9958,0.0,0.71651]
[1779602663971,68.82,76729.31,0.0,0.9958,0.0,0.71667]
[1779602669007,68.82,76729.32,0.0,0.9958,0.0,0.71666]
[1779602674041,68.82,76733.32,0.0,0.99582,0.0,0.71387]
[1779602676055,68.82,76738.46,0.0,0.99584,0.0,0.7115]
[1779602679076,68.82,76738.72,0.0,0.99584,0.0,0.71138]
[1779602684118,68.82,76737.23,0.0,0.99583,0.0,0.71207]
[1779602689149,68.82,76733.37,0.0,0.99582,0.0,0.71385]
[1779602694184,68.82,76731.29,0.0,0.99581,0.0,0.71482]
[1779602699220,68.82,76732.1,0.0,0.99582,0.0,0.71444]
[1779602704254,68.82,76731.91,0.0,0.99582,0.0,0.71453]
[1779602713323,68.82,76731.82,0.0,0.99581,0.0,0.71457]
[1779602718352,68.82,76732.31,0.0,0.99582,0.0,0.71434]
[1779602725402,68.82,76732.33,0.0,0.99582,0.0,0.71433]
[1779602734464,68.82,76731.79,0.0,0.99582,0.0,0.71365]
[1779602740505,68.82,76731.44,0.0,0.99582,0.0,0.71381]
[1779602745988,68.82,76731.1,0.0,0.99582,0.0,0.71397]
[1779602751585,68.82,76732.9,0.0,0.99582,0.0,0.71314]
[1779602759638,68.82,76734.25,0.0,0.99583,0.0,0.71251]
[1779602764674,68.82,76732.39,0.0,0.99582,0.0,0.71337]
[1779602769709,68.82,76732.15,0.0,0.99582,0.0,0.71348]
[1779602774744,68.82,76726.32,0.0,0.9958,0.0,0.71619]
[1779602780786,68.82,76724.52,0.0,0.9958,0.0,0.71702]
[1779602786268,68.82,76717.6,0.0,0.99578,0.0,0.72025]
[1779602791863,68.82,76716.83,0.0,0.99578,0.0,0.71967]
[1779602797905,68.82,76717.8,0.0,0.99578,0.0,0.71922]
[1779602802940,68.82,76717.79,0.0,0.99578,0.0,0.71922]
[1779602807979,68.82,76717.39,0.0,0.99578,0.0,0.71941]
[1779602813012,68.82,76715.94,0.0,0.99578,0.0,0.72008]
[1779602818048,68.82,76715.53,0.0,0.99577,0.0,0.72027]
[1779602822075,68.82,76722.81,0.0,0.9958,0.0,0.71688]
[1779602823081,68.82,76724.8,0.0,0.9958,0.0,0.71596]
[1779602828116,68.82,76728.78,0.0,0.99582,0.0,0.71411]
[1779602833152,68.82,76731.13,0.0,0.99582,0.0,0.71303]
[1779602839194,68.82,76731.07,0.0,0.99582,0.0,0.71305]
[1779602844229,68.82,76727.65,0.0,0.99581,0.0,0.71464]
[1779602849264,68.82,76731.29,0.0,0.99582,0.0,0.71295]
[1779602856763,68.82,76730.92,0.0,0.99583,0.0,0.71219]
[1779602867390,68.82,76730.83,0.0,0.99583,0.0,0.71223]
[1779602872429,68.82,76735.51,0.0,0.99584,0.0,0.71007]
[1779602877460,68.82,76732.71,0.0,0.99583,0.0,0.71136]
[1779602881491,68.82,76736.53,0.0,0.99585,0.0,0.7096]
[1779602887530,68.82,76734.87,0.0,0.99584,0.0,0.71037]
[1779602892565,68.82,76730.58,0.0,0.99583,0.0,0.71235]
[1779602897600,68.82,76730.6,0.0,0.99583,0.0,0.71234]
[1779602902636,68.82,76730.45,0.0,0.99583,0.0,0.71241]
[1779602908677,68.82,76730.26,0.0,0.99583,0.0,0.7125]
[1779602913712,68.82,76729.33,0.0,0.99583,0.0,0.712]
[1779602920761,68.82,76728.14,0.0,0.99582,0.0,0.71255]
[1779602925796,68.82,76728.08,0.0,0.99582,0.0,0.71257]
[1779602930831,68.82,76728.19,0.0,0.99582,0.0,0.71252]
[1779602935866,68.82,76729.3,0.0,0.99583,0.0,0.71201]
[1779602940905,68.82,76729.34,0.0,0.99583,0.0,0.71199]
[1779602943956,68.82,76712.99,0.0,0.99578,0.0,0.71958]
[1779602944963,68.82,76715.65,0.0,0.99579,0.0,0.71834]
[1779602949998,68.82,76719.89,0.0,0.9958,0.0,0.71637]
[1779602955033,68.82,76721.26,0.0,0.9958,0.0,0.71573]
[1779602961076,68.82,76723.74,0.0,0.99581,0.0,0.71458]
[1779602967539,68.82,76725.19,0.0,0.99582,0.0,0.71391]
[1779602973158,68.82,76726.12,0.0,0.99582,0.0,0.71255]
[1779602978196,68.82,76726.67,0.0,0.99583,0.0,0.71229]
[1779602983228,68.82,76727.41,0.0,0.99583,0.0,0.71195]
[1779602988264,68.82,76728.33,0.0,0.99583,0.0,0.71153]
[1779602993298,68.82,76731.57,0.0,0.99584,0.0,0.71003]
[1779602998334,68.82,76731.26,0.0,0.99584,0.0,0.71017]
[1779603003369,68.82,76730.56,0.0,0.99584,0.0,0.7105]
[1779603008404,68.82,76731.44,0.0,0.99584,0.0,0.71009]
[1779603015455,68.82,76731.59,0.0,0.99584,0.0,0.71002]
[1779603020490,68.82,76732.1,0.0,0.99584,0.0,0.70979]
[1779603025523,68.82,76732.81,0.0,0.99584,0.0,0.70946]
[1779603030566,68.82,76739.36,0.0,0.99586,0.0,0.70645]
[1779603035601,68.82,76734.44,0.0,0.99585,0.0,0.70778]
[1779603048101,68.82,76730.41,0.0,0.99584,0.0,0.70964]
[1779603055745,68.82,76729.86,0.0,0.99584,0.0,0.70989]
[1779603060779,68.82,76726.33,0.0,0.99583,0.0,0.71152]
[1779603065812,68.82,76726.8,0.0,0.99583,0.0,0.7113]
[1779603076890,68.82,76726.38,0.0,0.99583,0.0,0.7115]
[1779603082934,68.82,76728.26,0.0,0.99584,0.0,0.71063]
[1779603088407,68.82,76728.96,0.0,0.99584,0.0,0.71031]
[1779603094012,68.82,76727.12,0.0,0.99584,0.0,0.71022]
[1779603100053,68.82,76725.17,0.0,0.99583,0.0,0.71112]
[1779603106095,68.82,76725.57,0.0,0.99583,0.0,0.71094]
[1779603111132,68.82,76726.89,0.0,0.99584,0.0,0.71033]
[1779603116165,68.82,76727.58,0.0,0.99584,0.0,0.71001]
[1779603121199,68.82,76727.97,0.0,0.99584,0.0,0.70983]
[1779603128686,68.82,76728.54,0.0,0.99584,0.0,0.70957]
[1779603134288,68.82,76728.54,0.0,0.99584,0.0,0.70957]
[1779603141341,68.82,76728.03,0.0,0.99584,0.0,0.7098]
[1779603148826,68.82,76728.39,0.0,0.99584,0.0,0.70964]
[1779603158896,68.82,76728.81,0.0,0.99585,0.0,0.70852]
[1779603164504,68.82,76728.89,0.0,0.99585,0.0,0.70848]
[1779603169539,68.82,76729.96,0.0,0.99585,0.0,0.70799]
[1779603174574,68.82,76729.79,0.0,0.99585,0.0,0.70806]
[1779603179609,68.82,76728.59,0.0,0.99585,0.0,0.70862]
[1779603184644,68.82,76727.87,0.0,0.99585,0.0,0.70895]
[1779603189679,68.82,76727.87,0.0,0.99585,0.0,0.70895]
[1779603195722,68.82,76728.31,0.0,0.99585,0.0,0.70875]
[1779603205792,68.82,76728.03,0.0,0.99585,0.0,0.70888]
[1779603210826,68.82,76728.64,0.0,0.99585,0.0,0.70859]
[1779603215862,68.82,76728.7,0.0,0.99585,0.0,0.70764]
[1779603224926,68.82,76728.57,0.0,0.99585,0.0,0.7077]
[1779603230968,68.82,76729.11,0.0,0.99585,0.0,0.70745]
[1779603236009,68.82,76729.9,0.0,0.99586,0.0,0.70709]
[1779603241049,68.82,76730.41,0.0,0.99586,0.0,0.70685]
[1779603246080,68.82,76729.83,0.0,0.99586,0.0,0.70712]
[1779603250112,68.82,76725.38,0.0,0.99584,0.0,0.70917]
[1779603258168,68.82,76725.29,0.0,0.99584,0.0,0.70921]
[1779603269672,68.82,76725.75,0.0,0.99584,0.0,0.709]
[1779603279742,68.82,76724.75,0.0,0.99585,0.0,0.70853]
[1779603285361,68.82,76723.12,0.0,0.99584,0.0,0.70928]
[1779603287372,68.82,76730.42,0.0,0.99586,0.0,0.70592]
[1779603288378,68.82,76730.42,0.0,0.99586,0.0,0.70592]
[1779603293413,68.82,76731.39,0.0,0.99587,0.0,0.70548]
[1779603294422,68.82,76738.42,0.0,0.99589,0.0,0.70225]
[1779603295427,68.82,76740.37,0.0,0.99589,0.0,0.70136]
[1779603297443,68.82,76745.66,0.0,0.99591,0.0,0.69895]
[1779603300462,68.82,76749.09,0.0,0.99592,0.0,0.69739]
[1779603302480,68.82,76739.79,0.0,0.99589,0.0,0.70163]
[1779603303482,68.82,76735.92,0.0,0.99588,0.0,0.7034]
[1779603308519,68.82,76729.82,0.0,0.99586,0.0,0.7062]
[1779603309952,68.82,76720.17,0.0,0.99583,0.0,0.71064]
[1779603310533,68.82,76720.17,0.0,0.99583,0.0,0.71064]
[1779603315567,68.82,76720.24,0.0,0.99583,0.0,0.71061]
[1779603320611,68.82,76719.09,0.0,0.99583,0.0,0.71114]
[1779603325637,68.82,76720.78,0.0,0.99583,0.0,0.71036]
[1779603332686,68.82,76722.11,0.0,0.99584,0.0,0.70882]
[1779603340746,68.82,76723.58,0.0,0.99585,0.0,0.70814]
[1779603345778,68.82,76722.11,0.0,0.99584,0.0,0.70882]
[1779603355849,68.82,76723.74,0.0,0.99585,0.0,0.70806]
[1779603358869,68.82,76716.19,0.0,0.99583,0.0,0.71155]
[1779603359876,68.82,76712.35,0.0,0.99581,0.0,0.71333]
[1779603364911,68.82,76716.79,0.0,0.99583,0.0,0.71127]
[1779603370392,68.82,76717.43,0.0,0.99583,0.0,0.71098]
[1779603376995,68.82,76717.43,0.0,0.99583,0.0,0.71098]
[1779603382031,68.82,76719.14,0.0,0.99583,0.0,0.71019]
[1779603387066,68.82,76719.63,0.0,0.99584,0.0,0.70996]
[1779603392101,68.82,76719.63,0.0,0.99584,0.0,0.70903]
[1779603399152,68.82,76721.85,0.0,0.99585,0.0,0.70801]
[1779603404186,68.82,76725.27,0.0,0.99586,0.0,0.70643]
[1779603410673,68.82,76724.76,0.0,0.99586,0.0,0.70667]
[1779603417279,68.82,76725.32,0.0,0.99586,0.0,0.70641]
[1779603424328,68.82,76725.6,0.0,0.99586,0.0,0.70628]
[1779603430813,68.82,76720.13,0.0,0.99584,0.0,0.7088]
[1779603437443,68.82,76715.53,0.0,0.99583,0.0,0.71092]
[1779603445499,68.82,76716.57,0.0,0.99583,0.0,0.71044]
[1779603450953,68.82,76716.52,0.0,0.99583,0.0,0.71046]
[1779603457584,68.82,76714.37,0.0,0.99583,0.0,0.71053]
[1779603462619,68.82,76714.91,0.0,0.99583,0.0,0.71028]
[1779603467652,68.82,76716.74,0.0,0.99584,0.0,0.70943]
[1779603472688,68.82,76718.2,0.0,0.99584,0.0,0.70876]
[1779603476716,68.82,76729.11,0.0,0.99588,0.0,0.70374]
[1779603477723,68.82,76730.81,0.0,0.99588,0.0,0.70296]
[1779603482758,68.82,76731.66,0.0,0.99588,0.0,0.70258]
[1779603486788,68.82,76732.82,0.0,0.99589,0.0,0.70205]
[1779603491822,68.82,76732.27,0.0,0.99589,0.0,0.7023]
[1779603496857,68.82,76733.26,0.0,0.99589,0.0,0.70184]
[1779603498871,68.82,76724.44,0.0,0.99586,0.0,0.70589]
[1779603500884,68.82,76723.35,0.0,0.99586,0.0,0.70639]
[1779603506927,68.82,76722.44,0.0,0.99586,0.0,0.70681]
[1779603511962,68.82,76723.84,0.0,0.99586,0.0,0.70523]
[1779603516997,68.82,76724.75,0.0,0.99587,0.0,0.70482]
[1779603520022,68.82,76731.01,0.0,0.99589,0.0,0.70195]
[1779603526063,68.82,76730.83,0.0,0.99589,0.0,0.70203]
[1779603531098,68.82,76730.1,0.0,0.99588,0.0,0.70237]
[1779603542177,68.82,76728.64,0.0,0.99588,0.0,0.70303]
[1779603547209,68.82,76725.28,0.0,0.99587,0.0,0.70457]
[1779603555268,68.82,76723.67,0.0,0.99586,0.0,0.70531]
[1779603556274,68.82,76715.52,0.0,0.99584,0.0,0.70906]
[1779603558287,68.82,76710.13,0.0,0.99582,0.0,0.71155]
[1779603563323,68.82,76703.45,0.0,0.9958,0.0,0.71465]
[1779603566345,68.82,76697.13,0.0,0.99578,0.0,0.71759]
[1779603568358,68.82,76694.86,0.0,0.99577,0.0,0.71865]
[1779603574400,68.82,76694.62,0.0,0.99578,0.0,0.71782]
[1779603581865,68.82,76696.06,0.0,0.99578,0.0,0.71715]
[1779603588498,68.82,76698.37,0.0,0.99579,0.0,0.71608]
[1779603595548,68.82,76696.58,0.0,0.99579,0.0,0.71691]
[1779603600584,68.82,76695.47,0.0,0.99578,0.0,0.71743]
[1779603605616,68.82,76695.28,0.0,0.99578,0.0,0.71752]
[1779603610652,68.82,76696.61,0.0,0.99579,0.0,0.7169]
[1779603615687,68.82,76697.13,0.0,0.99579,0.0,0.71665]
[1779603620723,68.82,76696.24,0.0,0.99578,0.0,0.71707]
[1779603626765,68.82,76696.62,0.0,0.99579,0.0,0.71689]
[1779603632216,68.82,76696.19,0.0,0.99579,0.0,0.71615]
[1779603637843,68.82,76696.1,0.0,0.99579,0.0,0.7162]
[1779603642879,68.82,76695.55,0.0,0.99579,0.0,0.71645]
[1779603647914,68.82,76694.95,0.0,0.99579,0.0,0.71673]
[1779603652949,68.82,76695.01,0.0,0.99579,0.0,0.7167]
[1779603657984,68.82,76694.82,0.0,0.99579,0.0,0.71679]
[1779603663021,68.82,76694.51,0.0,0.99578,0.0,0.71694]
[1779603668056,68.82,76694.52,0.0,0.99578,0.0,0.71693]
[1779603674097,68.82,76694.38,0.0,0.99578,0.0,0.717]
[1779603682154,68.82,76694.33,0.0,0.99578,0.0,0.71702]
[1779603690210,68.82,76694.26,0.0,0.99578,0.0,0.71705]
[1779603697257,68.82,76693.43,0.0,0.99579,0.0,0.7165]
[1779603702705,68.82,76692.79,0.0,0.99578,0.0,0.7168]
[1779603709337,68.82,76692.79,0.0,0.99578,0.0,0.7168]
[1779603715390,68.82,76693.06,0.0,0.99579,0.0,0.71667]
[1779603722845,68.82,76693.19,0.0,0.99579,0.0,0.71661]
[1779603728481,68.82,76693.35,0.0,0.99579,0.0,0.71654]
[1779603731502,68.82,76701.42,0.0,0.99581,0.0,0.71279]
[1779603736537,68.82,76701.79,0.0,0.99581,0.0,0.71262]
[1779603742985,68.82,76699.42,0.0,0.99581,0.0,0.71371]
[1779603748623,68.82,76698.12,0.0,0.9958,0.0,0.71432]
[1779603753659,68.82,76697.58,0.0,0.9958,0.0,0.71363]
[1779603760708,68.82,76697.39,0.0,0.9958,0.0,0.71372]
[1779603767760,68.82,76699.49,0.0,0.99581,0.0,0.71275]
[1779603773195,68.82,76701.35,0.0,0.99582,0.0,0.71188]
[1779603778834,68.82,76707.26,0.0,0.99583,0.0,0.70915]
[1779603783869,68.82,76708.44,0.0,0.99584,0.0,0.70861]
[1779603786890,68.82,76702.86,0.0,0.99582,0.0,0.71119]
[1779603791925,68.82,76699.8,0.0,0.99581,0.0,0.7126]
[1779603798973,68.82,76698.49,0.0,0.99581,0.0,0.71321]
[1779603804015,68.82,76697.96,0.0,0.99581,0.0,0.71346]
[1779603807036,68.82,76691.76,0.0,0.99579,0.0,0.71634]
[1779603812079,68.82,76690.43,0.0,0.99579,0.0,0.71602]
[1779603813476,68.82,76671.82,0.0,0.99573,0.0,0.72473]
[1779603815102,68.82,76664.09,0.0,0.9957,0.0,0.72838]
[1779603816109,68.82,76662.29,0.0,0.9957,0.0,0.72923]
[1779603821144,68.82,76659.57,0.0,0.99569,0.0,0.73052]
[1779603822150,68.82,76666.27,0.0,0.99571,0.0,0.72735]
[1779603823548,68.82,76666.17,0.0,0.99571,0.0,0.7274]
[1779603829200,68.82,76664.23,0.0,0.99571,0.0,0.72831]
[1779603836250,68.82,76663.33,0.0,0.9957,0.0,0.72874]
[1779603841283,68.82,76663.39,0.0,0.9957,0.0,0.72871]
[1779603847326,68.82,76667.72,0.0,0.99572,0.0,0.72666]
[1779603852363,68.82,76666.24,0.0,0.99571,0.0,0.72736]
[1779603855383,68.82,76659.15,0.0,0.99569,0.0,0.73072]
[1779603856390,68.82,76654.85,0.0,0.99568,0.0,0.73276]
[1779603861425,68.82,76654.87,0.0,0.99568,0.0,0.73275]
[1779603866460,68.82,76655.17,0.0,0.99568,0.0,0.7326]
[1779603871498,68.82,76656.56,0.0,0.99569,0.0,0.73099]
[1779603876529,68.82,76652.74,0.0,0.99567,0.0,0.7328]
[1779603881566,68.82,76654.72,0.0,0.99568,0.0,0.73186]
[1779603892643,68.82,76655.4,0.0,0.99568,0.0,0.73154]
[1779603895663,68.82,76661.4,0.0,0.9957,0.0,0.7287]
[1779603900698,68.82,76660.13,0.0,0.9957,0.0,0.7293]
[1779603905732,68.82,76659.47,0.0,0.9957,0.0,0.72961]
[1779603910768,68.82,76660.77,0.0,0.9957,0.0,0.729]
[1779603915804,68.82,76659.88,0.0,0.9957,0.0,0.72942]
[1779603920838,68.82,76660.22,0.0,0.9957,0.0,0.72926]
[1779603924249,68.82,76654.3,0.0,0.99568,0.0,0.73206]
[1779603929901,68.82,76657.79,0.0,0.99569,0.0,0.73041]
[1779603936954,68.82,76657.14,0.0,0.99569,0.0,0.72976]
[1779603941990,68.82,76659.95,0.0,0.9957,0.0,0.72843]
[1779603947025,68.82,76659.68,0.0,0.9957,0.0,0.72856]
[1779603953066,68.82,76659.71,0.0,0.9957,0.0,0.72855]
[1779603959107,68.82,76658.86,0.0,0.9957,0.0,0.72895]
[1779603964529,68.82,76658.39,0.0,0.9957,0.0,0.72917]
[1779603970185,68.82,76658.61,0.0,0.9957,0.0,0.72907]
[1779603975220,68.82,76659.24,0.0,0.9957,0.0,0.72877]
[1779603980255,68.82,76658.95,0.0,0.9957,0.0,0.72891]
[1779603987306,68.82,76658.54,0.0,0.9957,0.0,0.7291]
[1779603992340,68.82,76656.39,0.0,0.9957,0.0,0.72916]
[1779603998390,68.82,76656.96,0.0,0.9957,0.0,0.7289]
[1779604003425,68.82,76660.28,0.0,0.99571,0.0,0.72733]
[1779604009467,68.82,76665.04,0.0,0.99572,0.0,0.72508]
[1779604013495,68.82,76651.13,0.0,0.99568,0.0,0.73166]
[1779604014502,68.82,76648.3,0.0,0.99567,0.0,0.733]
[1779604019537,68.82,76648.04,0.0,0.99567,0.0,0.73313]
[1779604021552,68.82,76641.41,0.0,0.99565,0.0,0.73629]
[1779604029607,68.82,76644.27,0.0,0.99566,0.0,0.73492]
[1779604034642,68.82,76641.59,0.0,0.99565,0.0,0.7362]
[1779604039677,68.82,76640.86,0.0,0.99565,0.0,0.73655]
[1779604044711,68.82,76643.54,0.0,0.99566,0.0,0.73527]
[1779604049747,68.82,76643.73,0.0,0.99566,0.0,0.73518]
[1779604054786,68.82,76644.93,0.0,0.99567,0.0,0.73365]
[1779604059818,68.82,76646.4,0.0,0.99567,0.0,0.73295]
[1779604064854,68.82,76645.96,0.0,0.99567,0.0,0.73316]
[1779604066868,68.82,76640.38,0.0,0.99565,0.0,0.73582]
[1779604071903,68.82,76638.41,0.0,0.99564,0.0,0.73676]
[1779604076939,68.82,76636.03,0.0,0.99564,0.0,0.7379]
[1779604081973,68.82,76635.51,0.0,0.99564,0.0,0.73815]
[1779604087009,68.82,76634.12,0.0,0.99563,0.0,0.73881]
[1779604092043,68.82,76635.31,0.0,0.99563,0.0,0.73824]
[1779604097080,68.82,76635.68,0.0,0.99564,0.0,0.73806]
[1779604102114,68.82,76635.18,0.0,0.99563,0.0,0.7383]
[1779604111177,68.82,76633.26,0.0,0.99563,0.0,0.73826]
[1779604116211,68.82,76629.51,0.0,0.99562,0.0,0.74006]
[1779604125654,68.82,76628.39,0.0,0.99562,0.0,0.74059]
[1779604131317,68.82,76625.9,0.0,0.99561,0.0,0.74179]
[1779604136351,68.82,76624.14,0.0,0.9956,0.0,0.74264]
[1779604141388,68.82,76622.17,0.0,0.9956,0.0,0.74358]
[1779604143403,68.82,76633.91,0.0,0.99564,0.0,0.73795]
[1779604144410,68.82,76636.0,0.0,0.99564,0.0,0.73695]
[1779604149444,68.82,76637.65,0.0,0.99565,0.0,0.73616]
[1779604154479,68.82,76634.83,0.0,0.99564,0.0,0.73751]
[1779604161528,68.82,76636.76,0.0,0.99564,0.0,0.73659]
[1779604163541,68.82,76644.12,0.0,0.99567,0.0,0.73308]
[1779604165934,68.82,76647.61,0.0,0.99568,0.0,0.73142]
[1779604173612,68.82,76648.46,0.0,0.99569,0.0,0.73006]
[1779604178648,68.82,76654.48,0.0,0.99571,0.0,0.72721]
[1779604183685,68.82,76655.53,0.0,0.99571,0.0,0.72672]
[1779604189726,68.82,76655.08,0.0,0.99571,0.0,0.72693]
[1779604194763,68.82,76653.22,0.0,0.9957,0.0,0.72781]
[1779604196776,68.82,76647.08,0.0,0.99568,0.0,0.73072]
[1779604201811,68.82,76647.98,0.0,0.99569,0.0,0.73029]
[1779604202818,68.82,76655.39,0.0,0.99571,0.0,0.72678]
[1779604203825,68.82,76659.01,0.0,0.99572,0.0,0.72507]
[1779604206846,68.82,76660.44,0.0,0.99573,0.0,0.7244]
[1779604211881,68.82,76659.51,0.0,0.99572,0.0,0.72484]
[1779604217923,68.82,76657.8,0.0,0.99572,0.0,0.72565]
[1779604225979,68.82,76657.33,0.0,0.99572,0.0,0.72587]
[1779604232022,68.82,76656.77,0.0,0.99572,0.0,0.72518]
[1779604237057,68.82,76655.89,0.0,0.99572,0.0,0.7256]
[1779604245113,68.82,76654.38,0.0,0.99571,0.0,0.72631]
[1779604250147,68.82,76653.94,0.0,0.99571,0.0,0.72652]
[1779604255183,68.82,76658.85,0.0,0.99573,0.0,0.7242]
[1779604256580,68.82,76663.43,0.0,0.99574,0.0,0.72205]
[1779604260217,68.82,76664.35,0.0,0.99574,0.0,0.72162]
[1779604265254,68.82,76662.43,0.0,0.99574,0.0,0.72252]
[1779604270290,68.82,76661.05,0.0,0.99573,0.0,0.72317]
[1779604275325,68.82,76658.04,0.0,0.99572,0.0,0.72458]
[1779604280359,68.82,76658.37,0.0,0.99572,0.0,0.72443]
[1779604285395,68.82,76660.3,0.0,0.99573,0.0,0.72352]
[1779604290428,68.82,76660.41,0.0,0.99573,0.0,0.72347]
[1779604296863,68.82,76659.05,0.0,0.99573,0.0,0.72316]
[1779604304527,68.82,76658.6,0.0,0.99573,0.0,0.72337]
[1779604309562,68.82,76658.02,0.0,0.99573,0.0,0.72364]
[1779604314598,68.82,76654.15,0.0,0.99572,0.0,0.72547]
[1779604317003,68.82,76659.35,0.0,0.99573,0.0,0.72302]
[1779604318626,68.82,76660.65,0.0,0.99574,0.0,0.72241]
[1779604323663,68.82,76659.42,0.0,0.99573,0.0,0.72298]
[1779604328696,68.82,76658.88,0.0,0.99573,0.0,0.72324]
[1779604333731,68.82,76658.73,0.0,0.99573,0.0,0.72331]
[1779604338766,68.82,76662.52,0.0,0.99574,0.0,0.72153]
[1779604342801,68.82,76670.1,0.0,0.99577,0.0,0.71798]
[1779604347836,68.82,76669.48,0.0,0.99577,0.0,0.71827]
[1779604352870,68.82,76671.02,0.0,0.99578,0.0,0.71661]
[1779604357904,68.82,76673.49,0.0,0.99578,0.0,0.71545]
[1779604365960,68.82,76672.94,0.0,0.99578,0.0,0.71571]
[1779604370997,68.82,76672.88,0.0,0.99578,0.0,0.71574]
[1779604376035,68.82,76673.03,0.0,0.99578,0.0,0.71567]
[1779604383083,68.82,76673.07,0.0,0.99578,0.0,0.71565]
[1779604384091,68.82,76667.81,0.0,0.99577,0.0,0.7181]
[1779604386106,68.82,76662.32,0.0,0.99575,0.0,0.72068]
[1779604388120,68.82,76658.4,0.0,0.99574,0.0,0.72252]
[1779604393155,68.82,76659.75,0.0,0.99574,0.0,0.72188]
[1779604398191,68.82,76659.49,0.0,0.99574,0.0,0.722]
[1779604403227,68.82,76659.7,0.0,0.99574,0.0,0.72191]
[1779604408260,68.82,76659.99,0.0,0.99574,0.0,0.72177]
[1779604413294,68.82,76660.75,0.0,0.99575,0.0,0.72047]
[1779604418333,68.82,76660.45,0.0,0.99575,0.0,0.72061]
[1779604423368,68.82,76663.72,0.0,0.99576,0.0,0.71907]
[1779604428403,68.82,76662.82,0.0,0.99576,0.0,0.7195]
[1779604433439,68.82,76662.35,0.0,0.99575,0.0,0.71972]
[1779604440488,68.82,76662.49,0.0,0.99575,0.0,0.71965]
[1779604445522,68.82,76662.78,0.0,0.99576,0.0,0.71951]
[1779604450557,68.82,76662.72,0.0,0.99575,0.0,0.71954]
[1779604455592,68.82,76665.15,0.0,0.99576,0.0,0.71841]
[1779604460626,68.82,76672.69,0.0,0.99579,0.0,0.71489]
[1779604465662,68.82,76674.96,0.0,0.99579,0.0,0.71383]
[1779604470697,68.82,76676.26,0.0,0.9958,0.0,0.71322]
[1779604475732,68.82,76677.92,0.0,0.99581,0.0,0.71151]
[1779604480767,68.82,76677.51,0.0,0.99581,0.0,0.71171]
[1779604483788,68.82,76668.23,0.0,0.99578,0.0,0.71602]
[1779604484795,68.82,76666.42,0.0,0.99577,0.0,0.71687]
[1779604489830,68.82,76663.42,0.0,0.99576,0.0,0.71827]
[1779604494865,68.82,76665.26,0.0,0.99577,0.0,0.71741]
[1779604498293,68.82,76644.27,0.0,0.9957,0.0,0.72728]
[1779604498893,68.82,76644.27,0.0,0.9957,0.0,0.72728]
[1779604499900,68.82,76642.11,0.0,0.9957,0.0,0.7283]
[1779604502923,68.82,76638.84,0.0,0.99568,0.0,0.72985]
[1779604507963,68.82,76644.28,0.0,0.9957,0.0,0.72727]
[1779604509971,68.82,76648.9,0.0,0.99572,0.0,0.72509]
[1779604510981,68.82,76654.6,0.0,0.99573,0.0,0.72241]
[1779604511986,68.82,76656.56,0.0,0.99574,0.0,0.72149]
[1779604517019,68.82,76657.24,0.0,0.99574,0.0,0.72117]
[1779604522058,68.82,76661.2,0.0,0.99576,0.0,0.71931]
[1779604527092,68.82,76661.1,0.0,0.99576,0.0,0.71936]
[1779604536156,68.82,76659.23,0.0,0.99575,0.0,0.71929]
[1779604545219,68.82,76658.72,0.0,0.99575,0.0,0.71953]
[1779604550254,68.82,76659.48,0.0,0.99576,0.0,0.71917]
[1779604557303,68.82,76660.02,0.0,0.99576,0.0,0.71892]
[1779604562349,68.82,76662.2,0.0,0.99576,0.0,0.7179]
[1779604568784,68.82,76662.59,0.0,0.99577,0.0,0.71771]
[1779604578855,68.82,76666.32,0.0,0.99578,0.0,0.71597]
[1779604583508,68.82,76671.81,0.0,0.99579,0.0,0.71341]
[1779604588924,68.82,76673.05,0.0,0.9958,0.0,0.71284]
[1779604594586,68.82,76671.59,0.0,0.9958,0.0,0.71258]
[1779604601636,68.82,76671.91,0.0,0.9958,0.0,0.71243]
[1779604609065,68.82,76672.06,0.0,0.9958,0.0,0.71236]
[1779604614727,68.82,76672.19,0.0,0.9958,0.0,0.7123]
[1779604620769,68.82,76672.25,0.0,0.9958,0.0,0.71227]
[1779604625804,68.82,76675.64,0.0,0.99581,0.0,0.7107]
[1779604630839,68.82,76675.14,0.0,0.99581,0.0,0.71093]
[1779604635873,68.82,76674.62,0.0,0.99581,0.0,0.71117]
[1779604641916,68.82,76674.48,0.0,0.99581,0.0,0.71124]
[1779604646951,68.82,76673.89,0.0,0.99581,0.0,0.71151]
[1779604650979,68.82,76678.89,0.0,0.99582,0.0,0.70919]
[1779604655013,68.82,76679.22,0.0,0.99583,0.0,0.7081]
[1779604661050,68.82,76678.09,0.0,0.99582,0.0,0.70863]
[1779604667092,68.82,76677.69,0.0,0.99582,0.0,0.70881]
[1779604672130,68.82,76677.93,0.0,0.99582,0.0,0.7087]
[1779604676159,68.82,76685.69,0.0,0.99585,0.0,0.70512]
[1779604678172,68.82,76687.15,0.0,0.99585,0.0,0.70445]
[1779604683209,68.82,76688.97,0.0,0.99586,0.0,0.70361]
[1779604688248,68.82,76686.72,0.0,0.99585,0.0,0.70464]
[1779604696305,68.82,76687.18,0.0,0.99585,0.0,0.70443]
[1779604702347,68.82,76687.54,0.0,0.99585,0.0,0.70427]
[1779604707382,68.82,76689.0,0.0,0.99586,0.0,0.7036]
[1779604709396,68.82,76697.82,0.0,0.99589,0.0,0.69955]
[1779604710404,68.82,76699.27,0.0,0.99589,0.0,0.69889]
[1779604715438,68.82,76702.4,0.0,0.9959,0.0,0.69653]
[1779604720473,68.82,76702.7,0.0,0.99591,0.0,0.6964]
[1779604725510,68.82,76701.69,0.0,0.9959,0.0,0.69686]
[1779604731552,68.82,76704.69,0.0,0.99591,0.0,0.69549]
[1779604738619,68.82,76706.79,0.0,0.99592,0.0,0.69454]
[1779604743653,68.82,76704.87,0.0,0.99591,0.0,0.69541]
[1779604750052,68.82,76702.81,0.0,0.99591,0.0,0.69635]
[1779604760123,68.82,76701.27,0.0,0.9959,0.0,0.69705]
[1779604764800,68.82,76708.31,0.0,0.99592,0.0,0.69385]
[1779604768828,68.82,76701.91,0.0,0.9959,0.0,0.69676]
[1779604770195,68.82,76689.29,0.0,0.99586,0.0,0.70253]
[1779604770842,68.82,76689.29,0.0,0.99586,0.0,0.70253]
[1779604772856,68.82,76684.54,0.0,0.99586,0.0,0.70378]
[1779604777891,68.82,76681.85,0.0,0.99585,0.0,0.70502]
[1779604782926,68.82,76676.55,0.0,0.99583,0.0,0.70747]
[1779604787961,68.82,76674.23,0.0,0.99582,0.0,0.70854]
[1779604792998,68.82,76672.78,0.0,0.99582,0.0,0.70921]
[1779604798032,68.82,76664.92,0.0,0.99579,0.0,0.71286]
[1779604799039,68.82,76656.8,0.0,0.99577,0.0,0.71665]
[1779604800409,68.82,76649.44,0.0,0.99575,0.0,0.72009]
[1779604801053,68.82,76649.44,0.0,0.99575,0.0,0.72009]
[1779604806088,68.82,76653.0,0.0,0.99576,0.0,0.71842]
[1779604816159,68.82,76654.91,0.0,0.99576,0.0,0.71753]
[1779604821194,68.82,76657.3,0.0,0.99577,0.0,0.71641]
[1779604830622,68.82,76656.85,0.0,0.99577,0.0,0.71662]
[1779604836300,68.82,76656.28,0.0,0.99577,0.0,0.71595]
[1779604842342,68.82,76657.62,0.0,0.99578,0.0,0.71532]
[1779604847382,68.82,76660.6,0.0,0.99579,0.0,0.71393]
[1779604852415,68.82,76659.76,0.0,0.99578,0.0,0.71432]
[1779604861477,68.82,76659.72,0.0,0.99578,0.0,0.71434]
[1779604866513,68.82,76666.47,0.0,0.9958,0.0,0.7112]
[1779604868527,68.82,76668.57,0.0,0.99581,0.0,0.71023]
[1779604873562,68.82,76669.95,0.0,0.99582,0.0,0.70959]
[1779604878601,68.82,76671.38,0.0,0.99582,0.0,0.70892]
[1779604883636,68.82,76671.57,0.0,0.99582,0.0,0.70884]
[1779604886656,68.82,76680.36,0.0,0.99585,0.0,0.70478]
[1779604888671,68.82,76680.48,0.0,0.99585,0.0,0.70472]
[1779604893707,68.82,76683.32,0.0,0.99586,0.0,0.70248]
[1779604896729,68.82,76685.38,0.0,0.99587,0.0,0.70154]
[1779604901762,68.82,76684.96,0.0,0.99587,0.0,0.70173]
[1779604907805,68.82,76683.13,0.0,0.99586,0.0,0.70257]
[1779604912839,68.82,76678.3,0.0,0.99585,0.0,0.70479]
[1779604921255,68.82,76676.31,0.0,0.99584,0.0,0.70571]
[1779604931325,68.82,76669.69,0.0,0.99582,0.0,0.70877]
[1779604938032,68.82,76671.56,0.0,0.99583,0.0,0.7079]
[1779604943065,68.82,76672.35,0.0,0.99583,0.0,0.70754]
[1779604949108,68.82,76675.84,0.0,0.99584,0.0,0.70593]
[1779604955156,68.82,76678.27,0.0,0.99585,0.0,0.70387]
[1779604961536,68.82,76680.42,0.0,0.99586,0.0,0.70289]
[1779604967240,68.82,76681.11,0.0,0.99586,0.0,0.70257]
[1779604971606,68.82,76686.11,0.0,0.99588,0.0,0.70027]
[1779604978318,68.82,76683.17,0.0,0.99587,0.0,0.70162]
[1779604983406,68.82,76689.49,0.0,0.99589,0.0,0.69873]
[1779604985419,68.82,76697.82,0.0,0.99591,0.0,0.69493]
[1779604986427,68.82,76703.44,0.0,0.99593,0.0,0.69237]
[1779604987434,68.82,76714.3,0.0,0.99596,0.0,0.68746]
[1779604988441,68.82,76716.99,0.0,0.99597,0.0,0.68625]
[1779604993476,68.82,76718.31,0.0,0.99597,0.0,0.68565]
[1779604997504,68.82,76714.1,0.0,0.99596,0.0,0.68755]
[1779605003553,68.82,76717.79,0.0,0.99597,0.0,0.68589]
[1779605008582,68.82,76718.68,0.0,0.99598,0.0,0.68549]
[1779605013616,68.82,76720.0,0.0,0.99598,0.0,0.68398]
[1779605018652,68.82,76720.43,0.0,0.99599,0.0,0.68379]
[1779605020665,68.82,76726.67,0.0,0.996,0.0,0.68099]
[1779605025701,68.82,76726.17,0.0,0.996,0.0,0.68122]
[1779605031741,68.82,76725.36,0.0,0.996,0.0,0.68158]
[1779605033756,68.82,76716.43,0.0,0.99597,0.0,0.68559]
[1779605034763,68.82,76714.58,0.0,0.99597,0.0,0.68642]
[1779605039798,68.82,76716.65,0.0,0.99597,0.0,0.68549]
[1779605044833,68.82,76720.66,0.0,0.99599,0.0,0.68368]
[1779605049868,68.82,76723.57,0.0,0.996,0.0,0.68238]
[1779605054900,68.82,76724.82,0.0,0.996,0.0,0.68182]
[1779605059938,68.82,76724.73,0.0,0.996,0.0,0.68186]
[1779605064976,68.82,76722.82,0.0,0.99599,0.0,0.68272]
[1779605072311,68.82,76721.5,0.0,0.99599,0.0,0.6824]
[1779605080078,68.82,76721.4,0.0,0.99599,0.0,0.68244]
[1779605088134,68.82,76721.93,0.0,0.996,0.0,0.6822]
[1779605093170,68.82,76723.73,0.0,0.996,0.0,0.6814]
[1779605097198,68.82,76728.74,0.0,0.99602,0.0,0.67916]
[1779605102522,68.82,76731.77,0.0,0.99602,0.0,0.67781]
[1779605109283,68.82,76732.6,0.0,0.99603,0.0,0.67744]
[1779605114317,68.82,76732.27,0.0,0.99603,0.0,0.67758]
[1779605119352,68.82,76731.33,0.0,0.99602,0.0,0.678]
[1779605124387,68.82,76729.39,0.0,0.99602,0.0,0.67887]
[1779605129423,68.82,76730.43,0.0,0.99602,0.0,0.6784]
[1779605132739,68.82,76723.89,0.0,0.99601,0.0,0.68042]
[1779605134458,68.82,76720.9,0.0,0.996,0.0,0.68175]
[1779605139493,68.82,76721.38,0.0,0.996,0.0,0.68154]
[1779605145535,68.82,76723.68,0.0,0.99601,0.0,0.68051]
[1779605152879,68.82,76725.66,0.0,0.99601,0.0,0.67962]
[1779605158629,68.82,76726.44,0.0,0.99601,0.0,0.67928]
[1779605163664,68.82,76726.14,0.0,0.99601,0.0,0.67941]
[1779605170713,68.82,76727.13,0.0,0.99602,0.0,0.67897]
[1779605176755,68.82,76727.14,0.0,0.99602,0.0,0.67896]
[1779605181790,68.82,76727.23,0.0,0.99602,0.0,0.67892]
[1779605187832,68.82,76726.96,0.0,0.99602,0.0,0.67904]
[1779605193876,68.82,76724.47,0.0,0.99601,0.0,0.67925]
[1779605200923,68.82,76724.85,0.0,0.99601,0.0,0.67908]
[1779605208979,68.82,76723.09,0.0,0.99601,0.0,0.67986]
[1779605212000,68.82,76715.2,0.0,0.99599,0.0,0.6834]
[1779605214015,68.82,76715.06,0.0,0.99599,0.0,0.68346]
[1779605218043,68.82,76720.73,0.0,0.996,0.0,0.68092]
[1779605223077,68.82,76723.57,0.0,0.99601,0.0,0.67965]
[1779605229119,68.82,76726.42,0.0,0.99602,0.0,0.67838]
[1779605234158,68.82,76727.52,0.0,0.99602,0.0,0.67789]
[1779605237180,68.82,76732.63,0.0,0.99604,0.0,0.67561]
[1779605243514,68.82,76725.07,0.0,0.99602,0.0,0.67898]
[1779605245233,68.82,76720.99,0.0,0.996,0.0,0.6808]
[1779605248255,68.82,76717.01,0.0,0.99599,0.0,0.68258]
[1779605253584,68.82,76718.07,0.0,0.996,0.0,0.6812]
[1779605259331,68.82,76719.72,0.0,0.996,0.0,0.68046]
[1779605264368,68.82,76720.31,0.0,0.99601,0.0,0.6802]
[1779605269403,68.82,76723.45,0.0,0.99602,0.0,0.67879]
[1779605274438,68.82,76725.07,0.0,0.99602,0.0,0.67807]
[1779605277459,68.82,76730.51,0.0,0.99604,0.0,0.67565]
[1779605279473,68.82,76733.29,0.0,0.99604,0.0,0.67441]
[1779605283794,68.82,76725.69,0.0,0.99602,0.0,0.67779]
[1779605293864,68.82,76724.5,0.0,0.99602,0.0,0.67832]
[1779605299613,68.82,76726.66,0.0,0.99603,0.0,0.67736]
[1779605304648,68.82,76726.79,0.0,0.99603,0.0,0.6773]
[1779605309684,68.82,76733.06,0.0,0.99604,0.0,0.67452]
[1779605311699,68.82,76746.22,0.0,0.99609,0.0,0.6678]
[1779605312705,68.82,76752.27,0.0,0.99611,0.0,0.66514]
[1779605314005,68.82,76755.41,0.0,0.99612,0.0,0.66376]
[1779605317829,68.82,76762.68,0.0,0.99614,0.0,0.66059]
[1779605318835,68.82,76765.4,0.0,0.99614,0.0,0.6594]
[1779605324102,68.82,76763.46,0.0,0.99614,0.0,0.66025]
[1779605329914,68.82,76763.32,0.0,0.99614,0.0,0.66031]
[1779605332933,68.82,76772.03,0.0,0.99616,0.0,0.65652]
[1779605337969,68.82,76775.02,0.0,0.99617,0.0,0.65523]
[1779605341997,68.82,76767.04,0.0,0.99615,0.0,0.65869]
[1779605347032,68.82,76774.07,0.0,0.99617,0.0,0.65564]
[1779605352067,68.82,76774.94,0.0,0.99617,0.0,0.65526]
[1779605357102,68.82,76777.49,0.0,0.99618,0.0,0.65416]
[1779605362137,68.82,76777.8,0.0,0.99618,0.0,0.65403]
[1779605366165,68.82,76773.0,0.0,0.99617,0.0,0.6561]
[1779605371200,68.82,76775.53,0.0,0.99618,0.0,0.65412]
[1779605376235,68.82,76777.91,0.0,0.99619,0.0,0.65309]
[1779605380269,68.82,76784.26,0.0,0.9962,0.0,0.65036]
[1779605384525,68.82,76792.34,0.0,0.99623,0.0,0.64689]
[1779605386309,68.82,76799.12,0.0,0.99625,0.0,0.64399]
[1779605391345,68.82,76802.95,0.0,0.99626,0.0,0.64236]
[1779605396380,68.82,76803.28,0.0,0.99626,0.0,0.64222]
[1779605397386,68.82,76810.34,0.0,0.99628,0.0,0.63922]
[1779605398393,68.82,76810.3,0.0,0.99628,0.0,0.63924]
[1779605402421,68.82,76815.75,0.0,0.99629,0.0,0.63694]
[1779605407456,68.82,76814.46,0.0,0.99629,0.0,0.63748]
[1779605412492,68.82,76813.7,0.0,0.99629,0.0,0.6378]
[1779605416524,68.82,76826.9,0.0,0.99632,0.0,0.63224]
[1779605417528,68.82,76827.92,0.0,0.99633,0.0,0.63181]
[1779605422564,68.82,76830.81,0.0,0.99633,0.0,0.6306]
[1779605427600,68.82,76838.26,0.0,0.99635,0.0,0.62749]
[1779605428607,68.82,76839.0,0.0,0.99636,0.0,0.62718]
[1779605431628,68.82,76844.03,0.0,0.99638,0.0,0.62423]
[1779605434898,68.82,76853.11,0.0,0.9964,0.0,0.62048]
[1779605439683,68.82,76863.18,0.0,0.99643,0.0,0.61633]
[1779605440691,68.82,76863.82,0.0,0.99643,0.0,0.61607]
[1779605445728,68.82,76860.02,0.0,0.99642,0.0,0.61763]
[1779605450760,68.82,76861.49,0.0,0.99642,0.0,0.61702]
[1779605455808,68.82,76860.13,0.0,0.99642,0.0,0.61758]
[1779605457819,68.82,76868.77,0.0,0.99644,0.0,0.61404]
[1779605458826,68.82,76868.46,0.0,0.99644,0.0,0.61417]
[1779605461847,68.82,76878.41,0.0,0.99647,0.0,0.61011]
[1779605462855,68.82,76883.87,0.0,0.99648,0.0,0.60789]
[1779605465110,68.82,76892.85,0.0,0.99651,0.0,0.60426]
[1779605469910,68.82,76899.05,0.0,0.99652,0.0,0.60176]
[1779605475198,68.82,76900.94,0.0,0.99653,0.0,0.601]
[1779605476962,68.82,76936.67,0.0,0.99662,0.0,0.58681]
[1779605477989,68.82,76925.61,0.0,0.99659,0.0,0.59117]
[1779605478982,68.82,76924.99,0.0,0.99659,0.0,0.59141]
[1779605479989,68.82,76913.3,0.0,0.99656,0.0,0.59606]
[1779605485260,68.82,76925.73,0.0,0.99659,0.0,0.59112]
[1779605486034,68.82,76925.73,0.0,0.99659,0.0,0.59112]
[1779605488050,68.82,76933.56,0.0,0.99661,0.0,0.58803]
[1779605491070,68.82,76928.54,0.0,0.9966,0.0,0.58919]
[1779605496106,68.82,76929.73,0.0,0.99661,0.0,0.58872]
[1779605498120,68.82,76935.93,0.0,0.99662,0.0,0.58628]
[1779605503158,68.82,76934.61,0.0,0.99662,0.0,0.5868]
[1779605504164,68.82,76940.11,0.0,0.99663,0.0,0.58464]
[1779605509204,68.82,76941.93,0.0,0.99664,0.0,0.58393]
[1779605512227,68.82,76963.71,0.0,0.99669,0.0,0.57546]
[1779605514237,68.82,76956.58,0.0,0.99668,0.0,0.57822]
[1779605516252,68.82,76962.59,0.0,0.99669,0.0,0.57589]
[1779605521286,68.82,76960.69,0.0,0.99669,0.0,0.57662]
[1779605526322,68.82,76961.68,0.0,0.99669,0.0,0.57624]
[1779605531357,68.82,76959.54,0.0,0.99668,0.0,0.57707]
[1779605533371,68.82,76952.76,0.0,0.99667,0.0,0.5797]
[1779605538408,68.82,76949.13,0.0,0.99666,0.0,0.58112]
[1779605543442,68.82,76946.19,0.0,0.99665,0.0,0.58226]
[1779605547484,68.82,76939.03,0.0,0.99663,0.0,0.58507]
[1779605548493,68.82,76932.89,0.0,0.99662,0.0,0.58748]
[1779605553527,68.82,76936.78,0.0,0.99663,0.0,0.58513]
[1779605558563,68.82,76933.87,0.0,0.99662,0.0,0.58628]
[1779605564604,68.82,76936.71,0.0,0.99663,0.0,0.58516]
[1779605567629,68.82,76944.67,0.0,0.99665,0.0,0.58205]
[1779605569643,68.82,76938.32,0.0,0.99663,0.0,0.58453]
[1779605574678,68.82,76939.36,0.0,0.99664,0.0,0.58412]
[1779605575907,68.82,76948.89,0.0,0.99666,0.0,0.5804]
[1779605577702,68.82,76951.53,0.0,0.99667,0.0,0.57937]
[1779605580719,68.82,76944.69,0.0,0.99665,0.0,0.58204]
[1779605584748,68.82,76939.15,0.0,0.99664,0.0,0.58421]
[1779605589783,68.82,76939.14,0.0,0.99664,0.0,0.58421]
[1779605591797,68.82,76929.25,0.0,0.99661,0.0,0.58809]
[1779605592804,68.82,76925.5,0.0,0.9966,0.0,0.58957]
[1779605594820,68.82,76923.28,0.0,0.9966,0.0,0.59045]
[1779605599853,68.82,76924.74,0.0,0.9966,0.0,0.58987]
[1779605601867,68.82,76931.19,0.0,0.99662,0.0,0.58733]
[1779605602877,68.82,76931.94,0.0,0.99662,0.0,0.58704]
[1779605607914,68.82,76930.85,0.0,0.99662,0.0,0.58746]
[1779605609936,68.82,76936.53,0.0,0.99663,0.0,0.58523]
[1779605613967,68.82,76943.39,0.0,0.99665,0.0,0.58173]
[1779605618998,68.82,76949.12,0.0,0.99667,0.0,0.5795]
[1779605624033,68.82,76944.87,0.0,0.99666,0.0,0.58116]
[1779605629068,68.82,76935.85,0.0,0.99663,0.0,0.58468]
[1779605634104,68.82,76934.05,0.0,0.99663,0.0,0.58539]
[1779605639138,68.82,76930.77,0.0,0.99662,0.0,0.58668]
[1779605644173,68.82,76927.83,0.0,0.99661,0.0,0.58784]
[1779605649207,68.82,76928.24,0.0,0.99661,0.0,0.58768]
[1779605654244,68.82,76926.61,0.0,0.99661,0.0,0.58832]
[1779605659279,68.82,76926.04,0.0,0.99661,0.0,0.58854]
[1779605662302,68.82,76922.24,0.0,0.9966,0.0,0.59004]
[1779605667336,68.82,76925.8,0.0,0.99661,0.0,0.58864]
[1779605672371,68.82,76928.89,0.0,0.99662,0.0,0.5866]
[1779605677406,68.82,76927.77,0.0,0.99662,0.0,0.58704]
[1779605683449,68.82,76925.45,0.0,0.99661,0.0,0.58796]
[1779605689492,68.82,76928.58,0.0,0.99662,0.0,0.58672]
[1779605694524,68.82,76933.01,0.0,0.99663,0.0,0.58498]
[1779605700567,68.82,76933.83,0.0,0.99663,0.0,0.58466]
[1779605706608,68.82,76934.12,0.0,0.99663,0.0,0.58455]
[1779605711648,68.82,76934.58,0.0,0.99663,0.0,0.58437]
[1779605716903,68.82,76935.41,0.0,0.99664,0.0,0.58404]
[1779605722728,68.82,76934.06,0.0,0.99663,0.0,0.58457]
[1779605727765,68.82,76935.04,0.0,0.99664,0.0,0.58419]
[1779605733808,68.82,76933.58,0.0,0.99664,0.0,0.58395]
[1779605738844,68.82,76930.8,0.0,0.99663,0.0,0.58504]
[1779605740857,68.82,76926.18,0.0,0.99662,0.0,0.58685]
[1779605745893,68.82,76923.34,0.0,0.99661,0.0,0.58797]
[1779605750927,68.82,76921.05,0.0,0.9966,0.0,0.58887]
[1779605755962,68.82,76920.26,0.0,0.9966,0.0,0.58919]
[1779605764021,68.82,76918.04,0.0,0.9966,0.0,0.59006]
[1779605769058,68.82,76922.8,0.0,0.99661,0.0,0.58818]
[1779605770062,68.82,76928.57,0.0,0.99662,0.0,0.58591]
[1779605772075,68.82,76928.28,0.0,0.99662,0.0,0.58603]
[1779605777327,68.82,76928.07,0.0,0.99662,0.0,0.58611]
[1779605783153,68.82,76932.5,0.0,0.99663,0.0,0.58437]
[1779605784159,68.82,76939.52,0.0,0.99665,0.0,0.58162]
[1779605785167,68.82,76944.73,0.0,0.99666,0.0,0.57959]
[1779605790201,68.82,76946.75,0.0,0.99667,0.0,0.57881]
[1779605796243,68.82,76949.6,0.0,0.99668,0.0,0.57689]
[1779605801279,68.82,76951.7,0.0,0.99669,0.0,0.57608]
[1779605804299,68.82,76937.67,0.0,0.99665,0.0,0.58153]
[1779605807537,68.82,76930.94,0.0,0.99663,0.0,0.58417]
[1779605813362,68.82,76926.27,0.0,0.99662,0.0,0.586]
[1779605818396,68.82,76922.59,0.0,0.99661,0.0,0.58745]
[1779605823433,68.82,76915.15,0.0,0.99659,0.0,0.59039]
[1779605825445,68.82,76910.12,0.0,0.99658,0.0,0.59238]
[1779605827683,68.82,76902.57,0.0,0.99656,0.0,0.59538]
[1779605835516,68.82,76903.95,0.0,0.99656,0.0,0.59483]
[1779605840551,68.82,76900.41,0.0,0.99655,0.0,0.59624]
[1779605844578,68.82,76895.31,0.0,0.99654,0.0,0.59828]
[1779605849614,68.82,76896.2,0.0,0.99654,0.0,0.59793]
[1779605854648,68.82,76896.49,0.0,0.99655,0.0,0.59698]
[1779605859684,68.82,76896.74,0.0,0.99655,0.0,0.59688]
[1779605861699,68.82,76905.8,0.0,0.99657,0.0,0.59327]
[1779605866735,68.82,76905.99,0.0,0.99657,0.0,0.5932]
[1779605871770,68.82,76905.63,0.0,0.99657,0.0,0.59334]
[1779605878042,68.82,76901.72,0.0,0.99656,0.0,0.59489]
[1779605883856,68.82,76895.57,0.0,0.99655,0.0,0.59735]
[1779605888889,68.82,76894.89,0.0,0.99655,0.0,0.59762]
[1779605893925,68.82,76895.72,0.0,0.99655,0.0,0.59729]
[1779605898961,68.82,76899.46,0.0,0.99656,0.0,0.5958]
[1779605903994,68.82,76901.34,0.0,0.99656,0.0,0.59505]
[1779605910042,68.82,76904.96,0.0,0.99657,0.0,0.59361]
[1779605916085,68.82,76906.85,0.0,0.99658,0.0,0.59203]
[1779605921119,68.82,76901.88,0.0,0.99657,0.0,0.59401]
[1779605926155,68.82,76904.73,0.0,0.99658,0.0,0.59287]
[1779605928391,68.82,76919.61,0.0,0.99661,0.0,0.58699]
[1779605931189,68.82,76907.53,0.0,0.99658,0.0,0.59176]
[1779605932196,68.82,76905.5,0.0,0.99658,0.0,0.59257]
[1779605938461,68.82,76907.65,0.0,0.99658,0.0,0.59171]
[1779605944280,68.82,76907.44,0.0,0.99658,0.0,0.5918]
[1779605951332,68.82,76906.14,0.0,0.99658,0.0,0.59231]
[1779605956364,68.82,76906.29,0.0,0.99658,0.0,0.59225]
[1779605961399,68.82,76905.43,0.0,0.99658,0.0,0.59259]
[1779605967441,68.82,76905.18,0.0,0.99658,0.0,0.59269]
[1779605972477,68.82,76903.97,0.0,0.99658,0.0,0.59235]
[1779605977512,68.82,76899.24,0.0,0.99657,0.0,0.59423]
[1779605982550,68.82,76898.29,0.0,0.99656,0.0,0.59461]
[1779605987583,68.82,76901.02,0.0,0.99657,0.0,0.59352]
[1779605993624,68.82,76898.77,0.0,0.99656,0.0,0.59442]
[1779605998881,68.82,76895.38,0.0,0.99656,0.0,0.59577]
[1779606004701,68.82,76899.68,0.0,0.99657,0.0,0.59406]
[1779606009738,68.82,76903.22,0.0,0.99658,0.0,0.59265]
[1779606011749,68.82,76911.58,0.0,0.9966,0.0,0.58934]
[1779606016786,68.82,76914.08,0.0,0.9966,0.0,0.58835]
[1779606020814,68.82,76900.78,0.0,0.99657,0.0,0.59362]
[1779606021821,68.82,76889.9,0.0,0.99654,0.0,0.59796]
[1779606022828,68.82,76883.68,0.0,0.99653,0.0,0.60045]
[1779606027865,68.82,76884.83,0.0,0.99653,0.0,0.59999]
[1779606032900,68.82,76888.18,0.0,0.99654,0.0,0.59782]
[1779606037933,68.82,76888.2,0.0,0.99654,0.0,0.59781]
[1779606039947,68.82,76894.04,0.0,0.99656,0.0,0.59548]
[1779606044983,68.82,76893.87,0.0,0.99656,0.0,0.59555]
[1779606050024,68.82,76889.98,0.0,0.99655,0.0,0.5971]
[1779606057070,68.82,76889.36,0.0,0.99654,0.0,0.59735]
[1779606062107,68.82,76888.41,0.0,0.99654,0.0,0.59773]
[1779606066140,68.82,76882.85,0.0,0.99653,0.0,0.59996]
[1779606068149,68.82,76880.98,0.0,0.99652,0.0,0.60071]
[1779606073187,68.82,76879.72,0.0,0.99652,0.0,0.60121]
[1779606078222,68.82,76879.07,0.0,0.99652,0.0,0.60148]
[1779606083257,68.82,76882.81,0.0,0.99653,0.0,0.59997]
[1779606088292,68.82,76884.02,0.0,0.99653,0.0,0.59949]
[1779606093327,68.82,76883.58,0.0,0.99653,0.0,0.59883]
[1779606098362,68.82,76883.88,0.0,0.99654,0.0,0.59871]
[1779606103400,68.82,76884.05,0.0,0.99654,0.0,0.59864]
[1779606104407,68.82,76878.18,0.0,0.99652,0.0,0.601]
[1779606105413,68.82,76870.81,0.0,0.9965,0.0,0.60397]
[1779606106424,68.82,76870.78,0.0,0.9965,0.0,0.60398]
[1779606107426,68.82,76876.79,0.0,0.99652,0.0,0.60156]
[1779606108434,68.82,76876.6,0.0,0.99652,0.0,0.60164]
[1779606109652,68.82,76888.73,0.0,0.99655,0.0,0.59677]
[1779606115482,68.82,76886.89,0.0,0.99654,0.0,0.59751]
[1779606120517,68.82,76887.91,0.0,0.99655,0.0,0.5971]
[1779606123542,68.82,76877.58,0.0,0.99652,0.0,0.60124]
[1779606128578,68.82,76875.01,0.0,0.99651,0.0,0.60228]
[1779606133613,68.82,76874.36,0.0,0.99651,0.0,0.60254]
[1779606138647,68.82,76875.45,0.0,0.99651,0.0,0.6021]
[1779606143682,68.82,76874.99,0.0,0.99651,0.0,0.60228]
[1779606148716,68.82,76879.25,0.0,0.99652,0.0,0.60057]
[1779606153752,68.82,76890.31,0.0,0.99656,0.0,0.59531]
[1779606158788,68.82,76891.69,0.0,0.99656,0.0,0.59476]
[1779606163823,68.82,76884.8,0.0,0.99654,0.0,0.59751]
[1779606167852,68.82,76876.53,0.0,0.99652,0.0,0.60083]
[1779606172889,68.82,76875.54,0.0,0.99652,0.0,0.60123]
[1779606175908,68.82,76887.57,0.0,0.99655,0.0,0.59641]
[1779606181952,68.82,76887.91,0.0,0.99655,0.0,0.59627]
[1779606186985,68.82,76885.63,0.0,0.99654,0.0,0.59718]
[1779606195047,68.82,76884.89,0.0,0.99654,0.0,0.59748]
[1779606201088,68.82,76884.71,0.0,0.99654,0.0,0.59755]
[1779606204109,68.82,76877.11,0.0,0.99652,0.0,0.6006]
[1779606209144,68.82,76873.13,0.0,0.99651,0.0,0.6022]
[1779606214179,68.82,76871.48,0.0,0.99651,0.0,0.60203]
[1779606219214,68.82,76873.41,0.0,0.99652,0.0,0.60125]
[1779606222258,68.82,76884.98,0.0,0.99655,0.0,0.59661]
[1779606223266,68.82,76917.99,0.0,0.99663,0.0,0.58354]
[1779606224272,68.82,76917.54,0.0,0.99663,0.0,0.58372]
[1779606225279,68.82,76909.72,0.0,0.99661,0.0,0.58679]
[1779606226288,68.82,76905.79,0.0,0.9966,0.0,0.58834]
[1779606231323,68.82,76905.29,0.0,0.9966,0.0,0.58854]
[1779606233353,68.82,76917.29,0.0,0.99663,0.0,0.58382]
[1779606234349,68.82,76923.55,0.0,0.99665,0.0,0.58137]
[1779606235356,68.82,76920.12,0.0,0.99664,0.0,0.58271]
[1779606240598,68.82,76924.33,0.0,0.99665,0.0,0.58106]
[1779606242403,68.82,76916.61,0.0,0.99663,0.0,0.58408]
[1779606243409,68.82,76914.93,0.0,0.99663,0.0,0.58474]
[1779606246430,68.82,76910.23,0.0,0.99661,0.0,0.58659]
[1779606251468,68.82,76910.08,0.0,0.99661,0.0,0.58665]
[1779606257509,68.82,76913.2,0.0,0.99662,0.0,0.58542]
[1779606262541,68.82,76913.03,0.0,0.99662,0.0,0.58549]
[1779606267576,68.82,76915.97,0.0,0.99663,0.0,0.58433]
[1779606269591,68.82,76908.62,0.0,0.99661,0.0,0.58723]
[1779606270810,68.82,76905.59,0.0,0.9966,0.0,0.58842]
[1779606276641,68.82,76905.53,0.0,0.99661,0.0,0.58763]
[1779606280880,68.82,76912.13,0.0,0.99662,0.0,0.58503]
[1779606281676,68.82,76912.13,0.0,0.99662,0.0,0.58503]
[1779606285703,68.82,76903.96,0.0,0.9966,0.0,0.58824]
[1779606290950,68.82,76903.19,0.0,0.9966,0.0,0.58855]
[1779606296781,68.82,76903.05,0.0,0.9966,0.0,0.5886]
[1779606301816,68.82,76901.57,0.0,0.9966,0.0,0.58919]
[1779606303830,68.82,76895.23,0.0,0.99658,0.0,0.5917]
[1779606305845,68.82,76884.79,0.0,0.99655,0.0,0.59586]
[1779606309872,68.82,76872.83,0.0,0.99652,0.0,0.60065]
[1779606314908,68.82,76869.21,0.0,0.99651,0.0,0.60211]
[1779606319942,68.82,76868.46,0.0,0.99651,0.0,0.60241]
[1779606324977,68.82,76870.14,0.0,0.99651,0.0,0.60174]
[1779606330013,68.82,76869.93,0.0,0.99651,0.0,0.60182]
[1779606335047,68.82,76869.55,0.0,0.99652,0.0,0.60114]
[1779606340083,68.82,76869.78,0.0,0.99652,0.0,0.60105]
[1779606345118,68.82,76867.72,0.0,0.99651,0.0,0.60188]
[1779606350153,68.82,76865.41,0.0,0.99651,0.0,0.60281]
[1779606355187,68.82,76862.01,0.0,0.9965,0.0,0.60418]
[1779606360223,68.82,76861.46,0.0,0.99649,0.0,0.6044]
[1779606363245,68.82,76871.36,0.0,0.99652,0.0,0.60041]
[1779606368287,68.82,76875.81,0.0,0.99653,0.0,0.59862]
[1779606370294,68.82,76868.78,0.0,0.99651,0.0,0.60145]
[1779606375329,68.82,76866.88,0.0,0.99651,0.0,0.60221]
[1779606380362,68.82,76865.7,0.0,0.99651,0.0,0.60269]
[1779606383382,68.82,76875.3,0.0,0.99653,0.0,0.59883]
[1779606388418,68.82,76873.9,0.0,0.99653,0.0,0.59939]
[1779606390432,68.82,76868.1,0.0,0.99651,0.0,0.60172]
[1779606391662,68.82,76869.09,0.0,0.99652,0.0,0.60049]
[1779606397483,68.82,76870.44,0.0,0.99652,0.0,0.59995]
[1779606402517,68.82,76870.71,0.0,0.99652,0.0,0.59984]
[1779606407552,68.82,76870.03,0.0,0.99652,0.0,0.60011]
[1779606412588,68.82,76868.83,0.0,0.99652,0.0,0.60059]
[1779606417622,68.82,76870.45,0.0,0.99652,0.0,0.59994]
[1779606422657,68.82,76871.41,0.0,0.99653,0.0,0.59956]
[1779606427693,68.82,76872.19,0.0,0.99653,0.0,0.59924]
[1779606431942,68.82,76879.88,0.0,0.99655,0.0,0.59616]
[1779606437762,68.82,76878.34,0.0,0.99654,0.0,0.59678]
[1779606442802,68.82,76877.8,0.0,0.99654,0.0,0.597]
[1779606443812,68.82,76871.04,0.0,0.99652,0.0,0.59971]
[1779606444816,68.82,76869.69,0.0,0.99652,0.0,0.60025]
[1779606449851,68.82,76861.54,0.0,0.9965,0.0,0.60353]
[1779606452091,68.82,76858.7,0.0,0.9965,0.0,0.60384]
[1779606457909,68.82,76855.91,0.0,0.99649,0.0,0.60497]
[1779606466972,68.82,76854.08,0.0,0.99648,0.0,0.60572]
[1779606471000,68.82,76848.89,0.0,0.99647,0.0,0.60782]
[1779606476036,68.82,76846.96,0.0,0.99647,0.0,0.60861]
[1779606482301,68.82,76844.99,0.0,0.99646,0.0,0.60941]
[1779606488120,68.82,76844.99,0.0,0.99646,0.0,0.60941]
[1779606489127,68.82,76836.96,0.0,0.99644,0.0,0.61269]
[1779606494162,68.82,76834.53,0.0,0.99643,0.0,0.61369]
[1779606499196,68.82,76829.75,0.0,0.99642,0.0,0.61565]
[1779606507251,68.82,76828.41,0.0,0.99642,0.0,0.6162]
[1779606512288,68.82,76825.08,0.0,0.99641,0.0,0.61672]
[1779606517323,68.82,76822.68,0.0,0.9964,0.0,0.61771]
[1779606522357,68.82,76823.26,0.0,0.99641,0.0,0.61747]
[1779606528399,68.82,76823.96,0.0,0.99641,0.0,0.61718]
[1779606533434,68.82,76824.71,0.0,0.99641,0.0,0.61687]
[1779606539476,68.82,76827.04,0.0,0.99642,0.0,0.61591]
[1779606542726,68.82,76838.37,0.0,0.99645,0.0,0.61127]
[1779606543504,68.82,76838.37,0.0,0.99645,0.0,0.61127]
[1779606548543,68.82,76839.4,0.0,0.99645,0.0,0.61085]
[1779606553576,68.82,76837.1,0.0,0.99644,0.0,0.61179]
[1779606558611,68.82,76836.07,0.0,0.99644,0.0,0.61221]
[1779606563647,68.82,76834.91,0.0,0.99644,0.0,0.61268]
[1779606568681,68.82,76833.11,0.0,0.99643,0.0,0.61342]
[1779606573718,68.82,76831.87,0.0,0.99643,0.0,0.61308]
[1779606579764,68.82,76831.66,0.0,0.99643,0.0,0.61317]
[1779606586812,68.82,76831.48,0.0,0.99643,0.0,0.61324]
[1779606591849,68.82,76830.13,0.0,0.99643,0.0,0.6138]
[1779606596883,68.82,76829.93,0.0,0.99643,0.0,0.61388]
[1779606601920,68.82,76828.7,0.0,0.99643,0.0,0.61438]
[1779606606956,68.82,76824.88,0.0,0.99642,0.0,0.61595]
[1779606611988,68.82,76825.42,0.0,0.99642,0.0,0.61573]
[1779606617033,68.82,76823.74,0.0,0.99641,0.0,0.61642]
[1779606622066,68.82,76824.93,0.0,0.99642,0.0,0.61593]
[1779606627101,68.82,76823.38,0.0,0.99641,0.0,0.61657]
[1779606631129,68.82,76818.23,0.0,0.9964,0.0,0.61784]
[1779606636164,68.82,76818.3,0.0,0.9964,0.0,0.61781]
[1779606641199,68.82,76820.72,0.0,0.99641,0.0,0.61682]
[1779606647241,68.82,76823.04,0.0,0.99642,0.0,0.61586]
[1779606652276,68.82,76824.98,0.0,0.99642,0.0,0.61506]
[1779606657311,68.82,76822.95,0.0,0.99641,0.0,0.6159]
[1779606663587,68.82,76823.5,0.0,0.99642,0.0,0.61567]
[1779606669395,68.82,76827.52,0.0,0.99643,0.0,0.61402]
[1779606674433,68.82,76825.05,0.0,0.99642,0.0,0.61503]
[1779606680471,68.82,76822.04,0.0,0.99641,0.0,0.61627]
[1779606685507,68.82,76821.78,0.0,0.99641,0.0,0.61638]
[1779606690543,68.82,76822.8,0.0,0.99641,0.0,0.61596]
[1779606695579,68.82,76823.87,0.0,0.99642,0.0,0.61467]
[1779606703875,68.82,76824.27,0.0,0.99642,0.0,0.6145]
[1779606711690,68.82,76828.18,0.0,0.99643,0.0,0.6129]
[1779606716725,68.82,76833.09,0.0,0.99645,0.0,0.61089]
[1779606724018,68.82,76833.97,0.0,0.99645,0.0,0.61053]
[1779606730824,68.82,76837.63,0.0,0.99646,0.0,0.60904]
[1779606735860,68.82,76838.48,0.0,0.99646,0.0,0.60869]
[1779606739891,68.82,76831.0,0.0,0.99644,0.0,0.61174]
[1779606744926,68.82,76834.75,0.0,0.99645,0.0,0.61021]
[1779606749961,68.82,76834.4,0.0,0.99645,0.0,0.61035]
[1779606757010,68.82,76836.66,0.0,0.99646,0.0,0.60859]
[1779606762045,68.82,76836.92,0.0,0.99646,0.0,0.60848]
[1779606767080,68.82,76833.32,0.0,0.99645,0.0,0.60995]
[1779606772119,68.82,76832.17,0.0,0.99645,0.0,0.61042]
[1779606780175,68.82,76831.77,0.0,0.99645,0.0,0.61058]
[1779606785212,68.82,76831.09,0.0,0.99645,0.0,0.61086]
[1779606790244,68.82,76837.26,0.0,0.99646,0.0,0.60834]
[1779606797293,68.82,76835.26,0.0,0.99646,0.0,0.60916]
[1779606802328,68.82,76840.32,0.0,0.99647,0.0,0.6071]
[1779606808370,68.82,76842.2,0.0,0.99648,0.0,0.60633]
[1779606814650,68.82,76843.13,0.0,0.99648,0.0,0.60512]
[1779606820455,68.82,76846.71,0.0,0.99649,0.0,0.60367]
[1779606826497,68.82,76845.83,0.0,0.99649,0.0,0.60402]
[1779606831531,68.82,76845.07,0.0,0.99649,0.0,0.60433]
[1779606838582,68.82,76845.45,0.0,0.99649,0.0,0.60418]
[1779606842610,68.82,76839.93,0.0,0.99648,0.0,0.60641]
[1779606847644,68.82,76840.3,0.0,0.99648,0.0,0.60626]
[1779606855700,68.82,76839.98,0.0,0.99648,0.0,0.60639]
[1779606861741,68.82,76840.86,0.0,0.99648,0.0,0.60604]
[1779606863756,68.82,76836.61,0.0,0.99647,0.0,0.60777]
[1779606868792,68.82,76837.36,0.0,0.99647,0.0,0.60746]
[1779606873826,68.82,76838.99,0.0,0.99648,0.0,0.60596]
[1779606878860,68.82,76839.32,0.0,0.99648,0.0,0.60582]
[1779606883896,68.82,76839.96,0.0,0.99648,0.0,0.60556]
[1779606888932,68.82,76840.87,0.0,0.99648,0.0,0.60519]
[1779606893966,68.82,76838.87,0.0,0.99648,0.0,0.606]
[1779606901015,68.82,76836.61,0.0,0.99647,0.0,0.60692]
[1779606906052,68.82,76835.83,0.0,0.99647,0.0,0.60724]
[1779606911089,68.82,76833.28,0.0,0.99646,0.0,0.60828]
[1779606917130,68.82,76833.61,0.0,0.99646,0.0,0.60814]
[1779606922164,68.82,76834.95,0.0,0.99647,0.0,0.6076]
[1779606924178,68.82,76838.65,0.0,0.99648,0.0,0.60609]
[1779606925450,68.82,76844.26,0.0,0.99649,0.0,0.60382]
[1779606928207,68.82,76835.39,0.0,0.99647,0.0,0.60742]
[1779606930219,68.82,76833.16,0.0,0.99646,0.0,0.60833]
[1779606935520,68.82,76831.81,0.0,0.99646,0.0,0.60803]
[1779606942305,68.82,76830.45,0.0,0.99646,0.0,0.60859]
[1779606951368,68.82,76828.87,0.0,0.99645,0.0,0.60923]
[1779606952375,68.82,76819.82,0.0,0.99643,0.0,0.61293]
[1779606955661,68.82,76812.16,0.0,0.99641,0.0,0.61608]
[1779606956403,68.82,76812.16,0.0,0.99641,0.0,0.61608]
[1779606960430,68.82,76811.16,0.0,0.99641,0.0,0.6165]
[1779606963452,68.82,76819.38,0.0,0.99643,0.0,0.61311]
[1779606969495,68.82,76821.01,0.0,0.99643,0.0,0.61245]
[1779606970501,68.82,76829.38,0.0,0.99646,0.0,0.60902]
[1779606975809,68.82,76826.94,0.0,0.99645,0.0,0.61002]
[1779606981578,68.82,76827.81,0.0,0.99645,0.0,0.60966]
[1779606986614,68.82,76829.42,0.0,0.99646,0.0,0.60901]
[1779606991648,68.82,76827.38,0.0,0.99646,0.0,0.60899]
[1779606996683,68.82,76830.97,0.0,0.99647,0.0,0.60753]
[1779607001718,68.82,76832.84,0.0,0.99647,0.0,0.60677]
[1779607006753,68.82,76836.53,0.0,0.99648,0.0,0.60527]
[1779607011788,68.82,76833.67,0.0,0.99647,0.0,0.60643]
[1779607016824,68.82,76832.84,0.0,0.99647,0.0,0.60677]
[1779607021860,68.82,76831.71,0.0,0.99647,0.0,0.60723]
[1779607024879,68.82,76825.93,0.0,0.99645,0.0,0.60959]
[1779607029915,68.82,76822.7,0.0,0.99644,0.0,0.61091]
[1779607035957,68.82,76823.26,0.0,0.99644,0.0,0.61068]
[1779607040992,68.82,76820.75,0.0,0.99644,0.0,0.6117]
[1779607046312,68.82,76819.44,0.0,0.99643,0.0,0.61224]
[1779607052080,68.82,76824.08,0.0,0.99645,0.0,0.6095]
[1779607062149,68.82,76822.78,0.0,0.99645,0.0,0.61003]
[1779607067186,68.82,76823.32,0.0,0.99645,0.0,0.60981]
[1779607070207,68.82,76815.03,0.0,0.99643,0.0,0.6132]
[1779607076523,68.82,76805.18,0.0,0.9964,0.0,0.61726]
[1779607080277,68.82,76798.53,0.0,0.99638,0.0,0.62001]
[1779607085313,68.82,76798.05,0.0,0.99638,0.0,0.62021]
[1779607091356,68.82,76800.5,0.0,0.99639,0.0,0.61919]
[1779607096663,68.82,76805.76,0.0,0.9964,0.0,0.61702]
[1779607102432,68.82,76802.93,0.0,0.99639,0.0,0.61819]
[1779607107467,68.82,76800.68,0.0,0.99639,0.0,0.61912]
[1779607113509,68.82,76798.54,0.0,0.99639,0.0,0.61915]
[1779607116803,68.82,76793.15,0.0,0.99637,0.0,0.62138]
[1779607122572,68.82,76791.68,0.0,0.99637,0.0,0.62199]
[1779607128614,68.82,76792.4,0.0,0.99637,0.0,0.62169]
[1779607133649,68.82,76791.72,0.0,0.99637,0.0,0.62198]
[1779607141706,68.82,76792.22,0.0,0.99637,0.0,0.62177]
[1779607147014,68.82,76795.23,0.0,0.99638,0.0,0.62052]
[1779607152784,68.82,76794.73,0.0,0.99638,0.0,0.62073]
[1779607157085,68.82,76800.99,0.0,0.99639,0.0,0.61813]
[1779607162853,68.82,76798.67,0.0,0.99639,0.0,0.61909]
[1779607170910,68.82,76800.22,0.0,0.99639,0.0,0.61845]
[1779607173930,68.82,76806.01,0.0,0.99641,0.0,0.61521]
[1779607178965,68.82,76810.48,0.0,0.99642,0.0,0.61337]
[1779607184000,68.82,76809.99,0.0,0.99642,0.0,0.61357]
[1779607188032,68.82,76813.88,0.0,0.99643,0.0,0.61197]
[1779607193065,68.82,76815.5,0.0,0.99644,0.0,0.61131]
[1779607199128,68.82,76814.87,0.0,0.99644,0.0,0.61157]
[1779607207436,68.82,76814.58,0.0,0.99644,0.0,0.61169]
[1779607214235,68.82,76813.15,0.0,0.99643,0.0,0.61227]
[1779607215243,68.82,76807.22,0.0,0.99642,0.0,0.61471]
[1779607221283,68.82,76809.02,0.0,0.99642,0.0,0.61397]
[1779607222289,68.82,76802.36,0.0,0.9964,0.0,0.61671]
[1779607223296,68.82,76801.91,0.0,0.9964,0.0,0.6169]
[1779607229339,68.82,76805.95,0.0,0.99641,0.0,0.61523]
[1779607234374,68.82,76809.76,0.0,0.99643,0.0,0.61281]
[1779607239410,68.82,76811.63,0.0,0.99643,0.0,0.61205]
[1779607241424,68.82,76803.48,0.0,0.99641,0.0,0.6154]
[1779607246460,68.82,76799.73,0.0,0.9964,0.0,0.61694]
[1779607250486,68.82,76794.05,0.0,0.99638,0.0,0.61929]
[1779607255521,68.82,76790.89,0.0,0.99638,0.0,0.6206]
[1779607256530,68.82,76796.64,0.0,0.99639,0.0,0.61822]
[1779607261563,68.82,76791.88,0.0,0.99638,0.0,0.62019]
[1779607266598,68.82,76789.06,0.0,0.99637,0.0,0.62136]
[1779607271634,68.82,76787.8,0.0,0.99637,0.0,0.62189]
[1779607277933,68.82,76787.7,0.0,0.99637,0.0,0.62193]
[1779607283717,68.82,76785.0,0.0,0.99636,0.0,0.62305]
[1779607288753,68.82,76781.73,0.0,0.99635,0.0,0.62442]
[1779607294794,68.82,76778.85,0.0,0.99635,0.0,0.62476]
[1779607300840,68.82,76778.29,0.0,0.99635,0.0,0.62499]
[1779607305871,68.82,76775.27,0.0,0.99634,0.0,0.62625]
[1779607310907,68.82,76778.44,0.0,0.99635,0.0,0.62493]
[1779607315940,68.82,76773.35,0.0,0.99633,0.0,0.62706]
[1779607320976,68.82,76772.52,0.0,0.99633,0.0,0.6274]
[1779607328339,68.82,76772.72,0.0,0.99633,0.0,0.62732]
[1779607334068,68.82,76775.63,0.0,0.99634,0.0,0.6261]
[1779607339102,68.82,76776.12,0.0,0.99634,0.0,0.6259]
[1779607344138,68.82,76776.33,0.0,0.99634,0.0,0.62581]
[1779607349172,68.82,76775.25,0.0,0.99634,0.0,0.62626]
[1779607357232,68.82,76773.3,0.0,0.99634,0.0,0.62621]
[1779607362265,68.82,76775.12,0.0,0.99634,0.0,0.62545]
[1779607365286,68.82,76766.47,0.0,0.99632,0.0,0.62908]
[1779607371328,68.82,76768.97,0.0,0.99632,0.0,0.62803]
[1779607376364,68.82,76769.52,0.0,0.99633,0.0,0.6278]
[1779607381398,68.82,76771.88,0.0,0.99633,0.0,0.62681]
[1779607386434,68.82,76774.17,0.0,0.99634,0.0,0.62585]
[1779607391469,68.82,76786.73,0.0,0.99637,0.0,0.62061]
[1779607392478,68.82,76790.56,0.0,0.99638,0.0,0.61903]
[1779607398846,68.82,76786.85,0.0,0.99637,0.0,0.62056]
[1779607404561,68.82,76784.75,0.0,0.99637,0.0,0.62144]
[1779607412618,68.82,76783.15,0.0,0.99637,0.0,0.62124]
[1779607418986,68.82,76784.01,0.0,0.99637,0.0,0.62089]
[1779607424701,68.82,76785.94,0.0,0.99638,0.0,0.62008]
[1779607429741,68.82,76782.51,0.0,0.99637,0.0,0.62151]
[1779607434775,68.82,76781.88,0.0,0.99637,0.0,0.62177]
[1779607439812,68.82,76781.15,0.0,0.99636,0.0,0.62207]
[1779607447870,68.82,76780.0,0.0,0.99636,0.0,0.62255]
[1779607452905,68.82,76784.55,0.0,0.99637,0.0,0.62066]
[1779607457943,68.82,76784.77,0.0,0.99637,0.0,0.62057]
[1779607462977,68.82,76783.01,0.0,0.99637,0.0,0.6213]
[1779607469343,68.82,76783.69,0.0,0.99637,0.0,0.62102]
[1779607479416,68.82,76784.51,0.0,0.99638,0.0,0.61982]
[1779607485130,68.82,76788.85,0.0,0.99639,0.0,0.61802]
[1779607490164,68.82,76791.95,0.0,0.9964,0.0,0.61674]
[1779607495200,68.82,76793.85,0.0,0.9964,0.0,0.61595]
[1779607503255,68.82,76794.83,0.0,0.99641,0.0,0.61555]
[1779607509298,68.82,76796.47,0.0,0.99641,0.0,0.61487]
[1779607514333,68.82,76800.12,0.0,0.99642,0.0,0.61337]
[1779607519369,68.82,76800.95,0.0,0.99642,0.0,0.61303]
[1779607524406,68.82,76802.02,0.0,0.99643,0.0,0.61259]
[1779607526417,68.82,76796.05,0.0,0.99641,0.0,0.61505]
[1779607531453,68.82,76792.86,0.0,0.99641,0.0,0.61551]
[1779607538502,68.82,76792.14,0.0,0.9964,0.0,0.61581]
[1779607543537,68.82,76791.23,0.0,0.9964,0.0,0.61618]
[1779607549907,68.82,76794.35,0.0,0.99641,0.0,0.61489]
[1779607556628,68.82,76794.35,0.0,0.99641,0.0,0.61489]
[1779607561664,68.82,76798.05,0.0,0.99642,0.0,0.61337]
[1779607566699,68.82,76799.82,0.0,0.99642,0.0,0.61264]
[1779607571736,68.82,76800.19,0.0,0.99643,0.0,0.61249]
[1779607576770,68.82,76801.31,0.0,0.99643,0.0,0.61203]
[1779607582811,68.82,76801.84,0.0,0.99643,0.0,0.61181]
[1779607584824,68.82,76811.84,0.0,0.99646,0.0,0.60772]
[1779607585832,68.82,76812.31,0.0,0.99646,0.0,0.60753]
[1779607590866,68.82,76810.98,0.0,0.99645,0.0,0.60807]
[1779607595901,68.82,76810.61,0.0,0.99646,0.0,0.60738]
[1779607603958,68.82,76805.54,0.0,0.99644,0.0,0.60945]
[1779607604964,68.82,76810.64,0.0,0.99646,0.0,0.60737]
[1779607605974,68.82,76812.7,0.0,0.99646,0.0,0.60653]
[1779607611009,68.82,76809.77,0.0,0.99646,0.0,0.60772]
[1779607618058,68.82,76810.54,0.0,0.99646,0.0,0.60741]
[1779607630471,68.82,76810.8,0.0,0.99646,0.0,0.6073]
[1779607640541,68.82,76811.14,0.0,0.99646,0.0,0.60716]
[1779607646253,68.82,76811.27,0.0,0.99646,0.0,0.60711]
[1779607652295,68.82,76811.14,0.0,0.99646,0.0,0.60632]
[1779607657330,68.82,76812.24,0.0,0.99647,0.0,0.60587]
[1779607664379,68.82,76812.34,0.0,0.99647,0.0,0.60583]
[1779607670756,68.82,76811.96,0.0,0.99647,0.0,0.60598]
[1779607676463,68.82,76811.86,0.0,0.99647,0.0,0.60602]
[1779607681498,68.82,76812.11,0.0,0.99647,0.0,0.60592]
[1779607686533,68.82,76813.17,0.0,0.99647,0.0,0.60549]
[1779607691568,68.82,76812.99,0.0,0.99647,0.0,0.60556]
[1779607697610,68.82,76812.81,0.0,0.99647,0.0,0.60564]
[1779607706673,68.82,76812.47,0.0,0.99647,0.0,0.60578]
[1779607712715,68.82,76812.4,0.0,0.99647,0.0,0.60496]
[1779607717750,68.82,76812.38,0.0,0.99647,0.0,0.60497]
[1779607722785,68.82,76811.25,0.0,0.99647,0.0,0.60543]
[1779607727820,68.82,76810.83,0.0,0.99647,0.0,0.6056]
[1779607732857,68.82,76810.44,0.0,0.99647,0.0,0.60576]
[1779607739905,68.82,76811.27,0.0,0.99647,0.0,0.60542]
[1779607744939,68.82,76811.07,0.0,0.99647,0.0,0.6055]
[1779607751322,68.82,76810.25,0.0,0.99647,0.0,0.60584]
[1779607759037,68.82,76810.03,0.0,0.99647,0.0,0.60592]
[1779607764102,68.82,76811.68,0.0,0.99647,0.0,0.60525]
[1779607769139,68.82,76811.37,0.0,0.99647,0.0,0.60538]
[1779607774168,68.82,76816.28,0.0,0.99649,0.0,0.60254]
[1779607779204,68.82,76816.84,0.0,0.99649,0.0,0.60232]
[1779607789277,68.82,76814.26,0.0,0.99648,0.0,0.60336]
[1779607794310,68.82,76813.89,0.0,0.99648,0.0,0.60351]
[1779607799344,68.82,76814.4,0.0,0.99648,0.0,0.60331]
[1779607804380,68.82,76814.91,0.0,0.99648,0.0,0.6031]
[1779607809414,68.82,76814.38,0.0,0.99648,0.0,0.60331]
[1779607814449,68.82,76808.82,0.0,0.99647,0.0,0.60557]
[1779607819484,68.82,76805.42,0.0,0.99646,0.0,0.60696]
[1779607820493,68.82,76796.12,0.0,0.99643,0.0,0.61076]
[1779607825527,68.82,76797.98,0.0,0.99644,0.0,0.61]
[1779607826534,68.82,76789.68,0.0,0.99642,0.0,0.6134]
[1779607831570,68.82,76787.57,0.0,0.99642,0.0,0.61342]
[1779607836605,68.82,76784.71,0.0,0.99641,0.0,0.6146]
[1779607841640,68.82,76779.28,0.0,0.99639,0.0,0.61684]
[1779607847682,68.82,76780.31,0.0,0.9964,0.0,0.61641]
[1779607852716,68.82,76778.71,0.0,0.99639,0.0,0.61708]
[1779607858759,68.82,76778.91,0.0,0.99639,0.0,0.61699]
[1779607863797,68.82,76780.95,0.0,0.9964,0.0,0.61615]
[1779607865809,68.82,76770.64,0.0,0.99637,0.0,0.62042]
[1779607871850,68.82,76769.83,0.0,0.99637,0.0,0.62076]
[1779607872857,68.82,76775.04,0.0,0.99638,0.0,0.6186]
[1779607877893,68.82,76776.33,0.0,0.99638,0.0,0.61806]
[1779607882930,68.82,76772.29,0.0,0.99637,0.0,0.61974]
[1779607885951,68.82,76778.96,0.0,0.99639,0.0,0.61697]
[1779607892306,68.82,76782.76,0.0,0.99641,0.0,0.61455]
[1779607898035,68.82,76781.38,0.0,0.9964,0.0,0.61512]
[1779607902376,68.82,76774.67,0.0,0.99638,0.0,0.61789]
[1779607910121,68.82,76771.85,0.0,0.99638,0.0,0.61906]
[1779607915156,68.82,76771.18,0.0,0.99638,0.0,0.61934]
[1779607920190,68.82,76769.6,0.0,0.99637,0.0,0.61999]
[1779607925225,68.82,76768.26,0.0,0.99637,0.0,0.62055]
[1779607930261,68.82,76767.36,0.0,0.99636,0.0,0.62093]
[1779607935296,68.82,76767.46,0.0,0.99636,0.0,0.62088]
[1779607941337,68.82,76767.59,0.0,0.99637,0.0,0.62083]
[1779607946376,68.82,76769.02,0.0,0.99637,0.0,0.62024]
[1779607947380,68.82,76776.19,0.0,0.99639,0.0,0.61726]
[1779607952736,68.82,76777.96,0.0,0.9964,0.0,0.61567]
[1779607958456,68.82,76776.93,0.0,0.9964,0.0,0.6161]
[1779607960470,68.82,76770.26,0.0,0.99638,0.0,0.61886]
[1779607965505,68.82,76771.8,0.0,0.99638,0.0,0.61822]
[1779607971547,68.82,76770.99,0.0,0.99638,0.0,0.61856]
[1779607974568,68.82,76766.0,0.0,0.99637,0.0,0.62063]
[1779607979603,68.82,76765.7,0.0,0.99637,0.0,0.62075]
[1779607984638,68.82,76765.11,0.0,0.99636,0.0,0.621]
[1779607986652,68.82,76772.11,0.0,0.99638,0.0,0.61809]
[1779607992695,68.82,76775.57,0.0,0.99639,0.0,0.61666]
[1779607998737,68.82,76774.19,0.0,0.99639,0.0,0.61723]
[1779608003772,68.82,76769.88,0.0,0.99638,0.0,0.61902]
[1779608008808,68.82,76769.64,0.0,0.99638,0.0,0.61912]
[1779608013842,68.82,76770.6,0.0,0.99638,0.0,0.61786]
[1779608018878,68.82,76769.99,0.0,0.99638,0.0,0.61811]
[1779608023912,68.82,76769.99,0.0,0.99638,0.0,0.61811]
[1779608028947,68.82,76770.15,0.0,0.99638,0.0,0.61805]
[1779608033982,68.82,76770.68,0.0,0.99638,0.0,0.61783]
[1779608040027,68.82,76770.87,0.0,0.99638,0.0,0.61775]
[1779608045059,68.82,76770.95,0.0,0.99638,0.0,0.61772]
[1779608050098,68.82,76777.47,0.0,0.9964,0.0,0.61502]
[1779608055133,68.82,76776.36,0.0,0.9964,0.0,0.61548]
[1779608060169,68.82,76772.86,0.0,0.99639,0.0,0.61692]
[1779608065206,68.82,76771.01,0.0,0.99638,0.0,0.61769]
[1779608070242,68.82,76767.9,0.0,0.99638,0.0,0.61898]
[1779608073580,68.82,76775.23,0.0,0.9964,0.0,0.61509]
[1779608075276,68.82,76779.72,0.0,0.99641,0.0,0.61324]
[1779608078296,68.82,76782.02,0.0,0.99642,0.0,0.61229]
[1779608081317,68.82,76787.25,0.0,0.99643,0.0,0.61014]
[1779608083648,68.82,76791.57,0.0,0.99645,0.0,0.60837]
[1779608086352,68.82,76800.79,0.0,0.99647,0.0,0.60461]
[1779608089373,68.82,76794.45,0.0,0.99645,0.0,0.6072]
[1779608094409,68.82,76791.4,0.0,0.99645,0.0,0.60844]
[1779608095415,68.82,76797.92,0.0,0.99646,0.0,0.60578]
[1779608096422,68.82,76797.53,0.0,0.99646,0.0,0.60594]
[1779608099451,68.82,76805.96,0.0,0.99648,0.0,0.60252]
[1779608100458,68.82,76822.77,0.0,0.99653,0.0,0.59573]
[1779608101465,68.82,76827.71,0.0,0.99654,0.0,0.59375]
[1779608103788,68.82,76816.02,0.0,0.99651,0.0,0.59845]
[1779608106505,68.82,76813.71,0.0,0.99651,0.0,0.59938]
[1779608111536,68.82,76808.47,0.0,0.99649,0.0,0.6015]
[1779608112541,68.82,76803.07,0.0,0.99648,0.0,0.60369]
[1779608117581,68.82,76798.15,0.0,0.99646,0.0,0.60569]
[1779608122612,68.82,76798.95,0.0,0.99647,0.0,0.60536]
[1779608127647,68.82,76800.29,0.0,0.99647,0.0,0.60482]
[1779608131675,68.82,76792.67,0.0,0.99645,0.0,0.60708]
[1779608140739,68.82,76793.24,0.0,0.99646,0.0,0.60684]
[1779608145774,68.82,76795.09,0.0,0.99646,0.0,0.60609]
[1779608150808,68.82,76795.39,0.0,0.99646,0.0,0.60597]
[1779608155852,68.82,76793.84,0.0,0.99646,0.0,0.6066]
[1779608157860,68.82,76785.0,0.0,0.99643,0.0,0.61021]
[1779608162897,68.82,76785.71,0.0,0.99643,0.0,0.60992]
[1779608167932,68.82,76791.97,0.0,0.99645,0.0,0.60736]
[1779608172968,68.82,76790.49,0.0,0.99645,0.0,0.60797]
[1779608176997,68.82,76799.99,0.0,0.99647,0.0,0.60409]
[1779608182035,68.82,76798.12,0.0,0.99647,0.0,0.60486]
[1779608187070,68.82,76798.52,0.0,0.99647,0.0,0.60469]
[1779608192106,68.82,76797.84,0.0,0.99647,0.0,0.60412]
[1779608196137,68.82,76792.79,0.0,0.99646,0.0,0.60618]
[1779608201172,68.82,76790.07,0.0,0.99645,0.0,0.60729]
[1779608206206,68.82,76787.26,0.0,0.99644,0.0,0.60844]
[1779608211243,68.82,76785.42,0.0,0.99644,0.0,0.60919]
[1779608216278,68.82,76785.44,0.0,0.99644,0.0,0.60918]
[1779608222320,68.82,76786.43,0.0,0.99644,0.0,0.60878]
[1779608227355,68.82,76786.67,0.0,0.99644,0.0,0.60868]
[1779608234717,68.82,76786.84,0.0,0.99644,0.0,0.60861]
[1779608240449,68.82,76789.63,0.0,0.99645,0.0,0.60747]
[1779608244787,68.82,76781.86,0.0,0.99643,0.0,0.61065]
[1779608251527,68.82,76782.22,0.0,0.99643,0.0,0.60965]
[1779608256563,68.82,76780.81,0.0,0.99643,0.0,0.61023]
[1779608261600,68.82,76780.42,0.0,0.99643,0.0,0.61039]
[1779608266634,68.82,76778.79,0.0,0.99643,0.0,0.61106]
[1779608271667,68.82,76779.12,0.0,0.99643,0.0,0.61092]
[1779608276703,68.82,76780.85,0.0,0.99643,0.0,0.61021]
[1779608281740,68.82,76781.39,0.0,0.99643,0.0,0.60999]
[1779608286773,68.82,76781.28,0.0,0.99643,0.0,0.61004]
[1779608290807,68.82,76786.6,0.0,0.99645,0.0,0.60786]
[1779608293825,68.82,76792.52,0.0,0.99646,0.0,0.60544]
[1779608299864,68.82,76791.59,0.0,0.99646,0.0,0.60582]
[1779608305210,68.82,76791.0,0.0,0.99646,0.0,0.60606]
[1779608311948,68.82,76790.34,0.0,0.99646,0.0,0.60548]
[1779608316986,68.82,76789.8,0.0,0.99646,0.0,0.6057]
[1779608322026,68.82,76788.21,0.0,0.99646,0.0,0.60635]
[1779608327057,68.82,76786.85,0.0,0.99645,0.0,0.60691]
[1779608332090,68.82,76788.49,0.0,0.99646,0.0,0.60624]
[1779608337127,68.82,76788.96,0.0,0.99646,0.0,0.60605]
[1779608342164,68.82,76789.18,0.0,0.99646,0.0,0.60596]
[1779608347198,68.82,76788.6,0.0,0.99646,0.0,0.60619]
[1779608352233,68.82,76787.84,0.0,0.99645,0.0,0.6065]
[1779608354247,68.82,76793.17,0.0,0.99647,0.0,0.60433]
[1779608359282,68.82,76795.5,0.0,0.99648,0.0,0.60339]
[1779608365629,68.82,76794.59,0.0,0.99647,0.0,0.60375]
[1779608371366,68.82,76792.95,0.0,0.99647,0.0,0.60358]
[1779608376401,68.82,76794.02,0.0,0.99648,0.0,0.60314]
[1779608385770,68.82,76790.24,0.0,0.99647,0.0,0.60468]
[1779608387481,68.82,76786.83,0.0,0.99646,0.0,0.60607]
[1779608392515,68.82,76784.78,0.0,0.99645,0.0,0.6069]
[1779608397550,68.82,76784.48,0.0,0.99645,0.0,0.60703]
[1779608402585,68.82,76783.05,0.0,0.99645,0.0,0.60761]
[1779608407621,68.82,76778.91,0.0,0.99644,0.0,0.60931]
[1779608412656,68.82,76774.6,0.0,0.99642,0.0,0.61107]
[1779608417691,68.82,76775.27,0.0,0.99643,0.0,0.6108]
[1779608424741,68.82,76775.69,0.0,0.99643,0.0,0.61063]
[1779608429775,68.82,76776.16,0.0,0.99643,0.0,0.61043]
[1779608434814,68.82,76775.73,0.0,0.99643,0.0,0.60976]
[1779608446192,68.82,76775.51,0.0,0.99643,0.0,0.60985]
[1779608451936,68.82,76775.55,0.0,0.99643,0.0,0.60983]
[1779608459989,68.82,76775.39,0.0,0.99643,0.0,0.6099]
[1779608465028,68.82,76775.6,0.0,0.99643,0.0,0.60981]
[1779608470058,68.82,76776.7,0.0,0.99643,0.0,0.60936]
[1779608475094,68.82,76773.6,0.0,0.99643,0.0,0.61063]
[1779608480128,68.82,76764.75,0.0,0.9964,0.0,0.61428]
[1779608486472,68.82,76760.83,0.0,0.99639,0.0,0.6159]
[1779608493219,68.82,76761.4,0.0,0.9964,0.0,0.61484]
[1779608498254,68.82,76762.17,0.0,0.9964,0.0,0.61456]
[1779608504296,68.82,76761.93,0.0,0.9964,0.0,0.61474]
[1779608509331,68.82,76763.76,0.0,0.9964,0.0,0.61407]
[1779608515379,68.82,76763.27,0.0,0.9964,0.0,0.61436]
[1779608521416,68.82,76763.49,0.0,0.9964,0.0,0.61436]
[1779608526451,68.83,76762.25,0.0,0.9964,0.0,0.61502]
[1779608531487,68.83,76756.5,0.0,0.99638,0.0,0.61756]
[1779608536520,68.83,76753.42,0.0,0.99637,0.0,0.61902]
[1779608540550,68.83,76762.11,0.0,0.99639,0.0,0.61558]
[1779608545588,68.84,76760.84,0.0,0.99639,0.0,0.61631]
[1779608551630,68.84,76758.35,0.0,0.99638,0.0,0.61676]
[1779608556964,68.85,76755.95,0.0,0.99638,0.0,0.618]
[1779608562709,68.85,76754.4,0.0,0.99637,0.0,0.61897]
[1779608572778,68.86,76753.43,0.0,0.99636,0.0,0.61995]
[1779608578820,68.87,76752.14,0.0,0.99636,0.0,0.62087]
[1779608583857,68.87,76751.39,0.0,0.99635,0.0,0.62152]
[1779608588891,68.88,76750.67,0.0,0.99635,0.0,0.62217]
[1779608594932,68.88,76749.86,0.0,0.99634,0.0,0.62296]
[1779608599968,68.89,76749.64,0.0,0.99634,0.0,0.62343]
[1779608600974,68.89,76755.75,0.0,0.99636,0.0,0.62096]
[1779608601982,68.89,76762.5,0.0,0.99637,0.0,0.61824]
[1779608602989,68.89,76763.94,0.0,0.99638,0.0,0.61772]
[1779608608026,68.9,76766.31,0.0,0.99638,0.0,0.61723]
[1779608614067,68.91,76767.8,0.0,0.99639,0.0,0.61618]
[1779608620108,68.92,76769.84,0.0,0.99639,0.0,0.61596]
[1779608625143,68.92,76771.1,0.0,0.99639,0.0,0.61589]
[1779608630178,68.93,76771.99,0.0,0.99639,0.0,0.616]
[1779608637527,68.94,76773.32,0.0,0.99639,0.0,0.61614]
[1779608643269,68.95,76774.36,0.0,0.99639,0.0,0.61632]
[1779608648304,68.96,76774.37,0.0,0.99638,0.0,0.61684]
[1779608653340,68.97,76775.78,0.0,0.99638,0.0,0.6168]
[1779608658375,68.97,76777.15,0.0,0.99639,0.0,0.61658]
[1779608663409,68.98,76778.52,0.0,0.99639,0.0,0.61608]
[1779608669451,68.98,76778.49,0.0,0.99639,0.0,0.61617]
[1779608674486,68.98,76779.03,0.0,0.99639,0.0,0.61515]
[1779608679521,68.98,76779.04,0.0,0.99639,0.0,0.61522]
[1779608686569,68.98,76777.26,0.0,0.99639,0.0,0.61604]
[1779608692612,68.99,76778.48,0.0,0.99639,0.0,0.61584]
[1779608693619,68.99,76784.09,0.0,0.9964,0.0,0.61355]
[1779608695633,68.99,76793.15,0.0,0.99643,0.0,0.60987]
[1779608697647,68.99,76798.9,0.0,0.99644,0.0,0.60757]
[1779608702682,68.99,76802.35,0.0,0.99645,0.0,0.60631]
[1779608706715,68.99,76796.85,0.0,0.99644,0.0,0.60866]
[1779608708729,69.0,76789.54,0.0,0.99642,0.0,0.61193]
[1779608713764,69.01,76786.95,0.0,0.9964,0.0,0.61368]
[1779608714770,69.01,76781.78,0.0,0.99639,0.0,0.61595]
[1779608719806,69.02,76783.91,0.0,0.99639,0.0,0.61577]
[1779608724842,69.03,76782.43,0.0,0.99638,0.0,0.6171]
[1779608729876,69.04,76780.89,0.0,0.99637,0.0,0.61847]
[1779608735920,69.06,76780.98,0.0,0.99637,0.0,0.61846]
[1779608741963,69.07,76779.04,0.0,0.99636,0.0,0.62017]
[1779608746996,69.08,76778.53,0.0,0.99635,0.0,0.62116]
[1779608752033,69.1,76777.43,0.0,0.99635,0.0,0.6224]
[1779608757068,69.11,76777.91,0.0,0.99634,0.0,0.62299]
[1779608762102,69.12,76778.54,0.0,0.99634,0.0,0.62354]
[1779608767138,69.13,76778.67,0.0,0.99633,0.0,0.6243]
[1779608770158,69.14,76770.05,0.0,0.99631,0.0,0.6284]
[1779608771165,69.14,76770.59,0.0,0.99631,0.0,0.62834]
[1779608776202,69.16,76771.3,0.0,0.9963,0.0,0.62905]
[1779608781237,69.17,76770.47,0.0,0.99629,0.0,0.63026]
[1779608786270,69.19,76767.35,0.0,0.99628,0.0,0.63244]
[1779608791305,69.2,76766.37,0.0,0.99628,0.0,0.63285]
[1779608796340,69.21,76765.79,0.0,0.99627,0.0,0.63398]
[1779608801375,69.23,76764.25,0.0,0.99626,0.0,0.63554]
[1779608807417,69.25,76765.82,0.0,0.99626,0.0,0.63597]
[1779608810438,69.25,76758.27,0.0,0.99623,0.0,0.63972]
[1779608816480,69.27,76757.36,0.0,0.99622,0.0,0.64123]
[1779608821515,69.29,76756.1,0.0,0.99621,0.0,0.64272]
[1779608822523,69.29,76751.35,0.0,0.9962,0.0,0.64494]
[1779608827557,69.3,76746.16,0.0,0.99617,0.0,0.64813]
[1779608832593,69.32,76746.31,0.0,0.99617,0.0,0.64904]
[1779608837628,69.33,76750.18,0.0,0.99617,0.0,0.64837]
[1779608838635,69.34,76756.16,0.0,0.99619,0.0,0.646]
[1779608842667,69.35,76749.77,0.0,0.99617,0.0,0.64954]
[1779608849712,69.37,76748.19,0.0,0.99615,0.0,0.65163]
[1779608856762,69.39,76748.82,0.0,0.99615,0.0,0.65189]
[1779608865825,69.42,76749.07,0.0,0.99614,0.0,0.6536]
[1779608870859,69.42,76749.71,0.0,0.99614,0.0,0.65332]
[1779608875894,69.42,76750.22,0.0,0.99614,0.0,0.6531]
[1779608880930,69.42,76750.35,0.0,0.99614,0.0,0.65304]
[1779608889310,69.42,76750.0,0.0,0.99614,0.0,0.6532]
[1779608896035,69.42,76749.99,0.0,0.99614,0.0,0.6532]
[1779608904090,69.42,76751.77,0.0,0.99615,0.0,0.65243]
[1779608909450,69.42,76751.4,0.0,0.99614,0.0,0.65259]
[1779608919520,69.42,76752.85,0.0,0.99615,0.0,0.65107]
[1779608925240,69.42,76753.25,0.0,0.99616,0.0,0.6509]
[1779608930275,69.42,76749.59,0.0,0.99614,0.0,0.65247]
[1779608935310,69.42,76747.8,0.0,0.99614,0.0,0.65325]
[1779608937329,69.42,76712.59,0.0,0.99604,0.0,0.66861]
[1779608938330,69.42,76710.59,0.0,0.99603,0.0,0.66949]
[1779608941351,69.42,76724.09,0.0,0.99607,0.0,0.66356]
[1779608942361,69.42,76726.34,0.0,0.99608,0.0,0.66257]
[1779608947396,69.42,76725.71,0.0,0.99607,0.0,0.66285]
[1779608952432,69.42,76726.91,0.0,0.99608,0.0,0.66232]
[1779608957465,69.42,76724.19,0.0,0.99607,0.0,0.66351]
[1779608962501,69.42,76725.71,0.0,0.99607,0.0,0.66285]
[1779608967535,69.42,76730.36,0.0,0.99609,0.0,0.66082]
[1779608972571,69.42,76730.28,0.0,0.99609,0.0,0.65994]
[1779608977608,69.42,76732.69,0.0,0.9961,0.0,0.6589]
[1779608982641,69.42,76730.77,0.0,0.99609,0.0,0.65973]
[1779608987675,69.42,76731.29,0.0,0.9961,0.0,0.6595]
[1779608992711,69.42,76731.46,0.0,0.9961,0.0,0.65943]
[1779608998753,69.42,76731.55,0.0,0.9961,0.0,0.65939]
[1779609003788,69.42,76731.76,0.0,0.9961,0.0,0.6593]
[1779609008822,69.42,76732.67,0.0,0.9961,0.0,0.6589]
[1779609013858,69.42,76731.57,0.0,0.9961,0.0,0.65938]
[1779609018892,69.42,76731.56,0.0,0.9961,0.0,0.65939]
[1779609023929,69.42,76725.76,0.0,0.99608,0.0,0.66192]
[1779609030297,69.42,76730.53,0.0,0.99609,0.0,0.65984]
[1779609036024,69.42,76731.01,0.0,0.9961,0.0,0.65872]
[1779609037026,69.42,76737.05,0.0,0.99612,0.0,0.6561]
[1779609044070,69.42,76737.38,0.0,0.99612,0.0,0.65595]
[1779609049106,69.42,76736.63,0.0,0.99612,0.0,0.65628]
[1779609055148,69.42,76736.51,0.0,0.99612,0.0,0.65633]
[1779609060508,69.42,76734.74,0.0,0.99611,0.0,0.6571]
[1779609067233,69.42,76734.18,0.0,0.99611,0.0,0.65734]
[1779609072267,69.42,76734.02,0.0,0.99611,0.0,0.65741]
[1779609077309,69.42,76733.76,0.0,0.99611,0.0,0.65752]
[1779609082339,69.42,76733.89,0.0,0.99611,0.0,0.65747]
[1779609089388,69.42,76733.76,0.0,0.99611,0.0,0.65752]
[1779609094425,69.42,76732.97,0.0,0.99611,0.0,0.65696]
[1779609099459,69.42,76732.91,0.0,0.99611,0.0,0.65699]
[1779609104493,69.42,76732.94,0.0,0.99611,0.0,0.65698]
[1779609110859,69.42,76732.88,0.0,0.99611,0.0,0.657]
[1779609117584,69.42,76732.82,0.0,0.99611,0.0,0.65703]
[1779609122619,69.42,76736.56,0.0,0.99612,0.0,0.65541]
[1779609127655,69.42,76735.68,0.0,0.99612,0.0,0.65579]
[1779609130999,69.42,76748.08,0.0,0.99616,0.0,0.65043]
[1779609131682,69.42,76747.58,0.0,0.99615,0.0,0.65065]
[1779609136717,69.42,76744.03,0.0,0.99614,0.0,0.65218]
[1779609142759,69.42,76744.81,0.0,0.99615,0.0,0.65184]
[1779609151140,69.42,76740.9,0.0,0.99614,0.0,0.65263]
[1779609152828,69.42,76739.23,0.0,0.99614,0.0,0.65335]
[1779609159901,69.42,76736.87,0.0,0.99613,0.0,0.65437]
[1779609161903,69.42,76727.88,0.0,0.9961,0.0,0.65827]
[1779609168951,69.42,76728.53,0.0,0.9961,0.0,0.65799]
[1779609173987,69.42,76728.12,0.0,0.9961,0.0,0.65817]
[1779609179020,69.42,76725.11,0.0,0.99609,0.0,0.65948]
[1779609184058,69.42,76727.29,0.0,0.9961,0.0,0.65853]
[1779609189093,69.42,76727.03,0.0,0.9961,0.0,0.65864]
[1779609192113,69.42,76734.28,0.0,0.99612,0.0,0.65549]
[1779609197148,69.42,76735.55,0.0,0.99612,0.0,0.65494]
[1779609202184,69.42,76734.95,0.0,0.99612,0.0,0.6552]
[1779609207219,69.42,76729.36,0.0,0.99611,0.0,0.65763]
[1779609212255,69.42,76727.49,0.0,0.99611,0.0,0.65754]
[1779609218297,69.42,76728.05,0.0,0.99611,0.0,0.65729]
[1779609223332,69.42,76729.46,0.0,0.99611,0.0,0.65668]
[1779609230383,69.42,76730.45,0.0,0.99611,0.0,0.65625]
[1779609236424,69.42,76730.89,0.0,0.99612,0.0,0.65606]
[1779609241777,69.42,76733.07,0.0,0.99612,0.0,0.65511]
[1779609247501,69.42,76731.99,0.0,0.99612,0.0,0.65558]
[1779609252539,69.42,76731.82,0.0,0.99612,0.0,0.65566]
[1779609261917,69.42,76732.08,0.0,0.99612,0.0,0.65554]
[1779609270666,69.42,76732.26,0.0,0.99612,0.0,0.65547]
[1779609282059,69.42,76730.88,0.0,0.99612,0.0,0.65516]
[1779609287787,69.42,76731.52,0.0,0.99612,0.0,0.65488]
[1779609292821,69.42,76731.58,0.0,0.99612,0.0,0.65486]
[1779609298864,69.42,76731.46,0.0,0.99612,0.0,0.65491]
[1779609304905,69.42,76728.0,0.0,0.99611,0.0,0.65641]
[1779609309941,69.42,76727.84,0.0,0.99611,0.0,0.65648]
[1779609314976,69.42,76726.25,0.0,0.99611,0.0,0.65717]
[1779609320015,69.42,76723.15,0.0,0.9961,0.0,0.65852]
[1779609329076,69.42,76719.55,0.0,0.99609,0.0,0.66009]
[1779609334111,69.42,76715.32,0.0,0.99608,0.0,0.66103]
[1779609339146,69.42,76714.83,0.0,0.99608,0.0,0.66124]
[1779609344181,69.42,76714.18,0.0,0.99608,0.0,0.66152]
[1779609349217,69.42,76713.93,0.0,0.99608,0.0,0.66163]
[1779609356264,69.42,76713.17,0.0,0.99607,0.0,0.66197]
[1779609362620,69.42,76714.23,0.0,0.99608,0.0,0.6615]
[1779609368349,69.42,76716.02,0.0,0.99608,0.0,0.66072]
[1779609374390,69.42,76715.26,0.0,0.99608,0.0,0.66105]
[1779609381441,69.42,76717.42,0.0,0.99609,0.0,0.66011]
[1779609386475,69.42,76718.03,0.0,0.99609,0.0,0.65984]
[1779609392831,69.42,76715.94,0.0,0.99609,0.0,0.65985]
[1779609398559,69.42,76717.05,0.0,0.99609,0.0,0.65936]
[1779609403594,69.42,76718.47,0.0,0.9961,0.0,0.65874]
[1779609408629,69.42,76726.83,0.0,0.99612,0.0,0.65511]
[1779609413664,69.42,76727.13,0.0,0.99612,0.0,0.65498]
[1779609418699,69.42,76724.02,0.0,0.99611,0.0,0.65633]
[1779609425748,69.42,76722.74,0.0,0.99611,0.0,0.65689]
[1779609430782,69.42,76722.01,0.0,0.99611,0.0,0.6572]
[1779609435819,69.42,76719.56,0.0,0.9961,0.0,0.65827]
[1779609441864,69.42,76718.67,0.0,0.9961,0.0,0.65866]
[1779609446896,69.42,76717.76,0.0,0.99609,0.0,0.65905]
[1779609451931,69.42,76717.07,0.0,0.9961,0.0,0.65845]
[1779609457975,69.42,76717.61,0.0,0.9961,0.0,0.65821]
[1779609463320,69.42,76715.82,0.0,0.99609,0.0,0.65899]
[1779609472077,69.42,76715.16,0.0,0.99609,0.0,0.65928]
[1779609480134,69.42,76714.56,0.0,0.99609,0.0,0.65954]
[1779609486175,69.42,76712.66,0.0,0.99608,0.0,0.66037]
[1779609491209,69.42,76712.11,0.0,0.99608,0.0,0.66061]
[1779609502287,69.42,76711.69,0.0,0.99608,0.0,0.66079]
[1779609509336,69.42,76711.83,0.0,0.99608,0.0,0.66073]
[1779609514371,69.42,76711.98,0.0,0.99609,0.0,0.65976]
[1779609523741,69.42,76711.8,0.0,0.99609,0.0,0.65984]
[1779609532499,69.42,76711.91,0.0,0.99609,0.0,0.65979]
[1779609537534,69.43,76711.81,0.0,0.99608,0.0,0.66043]
[1779609542568,69.44,76711.55,0.0,0.99608,0.0,0.66153]
[1779609548611,69.46,76710.79,0.0,0.99607,0.0,0.66303]
[1779609553952,69.48,76708.5,0.0,0.99605,0.0,0.665]
[1779609560698,69.5,76706.27,0.0,0.99604,0.0,0.6673]
[1779609562708,69.5,76714.44,0.0,0.99606,0.0,0.6639]
[1779609567743,69.5,76711.67,0.0,0.99605,0.0,0.66511]
[1779609572782,69.5,76712.93,0.0,0.99606,0.0,0.66365]
[1779609577818,69.5,76716.87,0.0,0.99607,0.0,0.66192]
[1779609582853,69.5,76717.1,0.0,0.99607,0.0,0.66182]
[1779609584164,69.5,76714.94,0.0,0.99607,0.0,0.66277]
[1779609589901,69.5,76716.61,0.0,0.99607,0.0,0.66204]
[1779609594942,69.5,76719.57,0.0,0.99608,0.0,0.66074]
[1779609597958,69.5,76727.35,0.0,0.9961,0.0,0.65736]
[1779609599971,69.5,76728.76,0.0,0.99611,0.0,0.65674]
[1779609601464,69.5,76728.76,0.0,0.99611,0.0,0.65674]
[1779609601550,69.5,76715.55,0.0,0.99607,0.0,0.6625]
[1779609601983,69.5,76721.89,0.0,0.99609,0.0,0.65973]
[1779609602910,69.5,76721.89,0.0,0.99609,0.0,0.65973]
[1779609600148,69.5,76721.89,0.0,0.99609,0.0,0.65973]
[1779609607858,69.5,76721.89,0.0,0.99609,0.0,0.65973]
[1779609612337,69.5,76721.62,0.0,0.99609,0.0,0.65985]
[1779609612338,69.5,76725.57,0.0,0.9961,0.0,0.65813]
[1779609614381,69.5,76747.06,0.0,0.99616,0.0,0.64884]
[1779609620190,69.5,76749.52,0.0,0.99617,0.0,0.64778]
[1779609625190,69.5,76745.59,0.0,0.99616,0.0,0.64947]
[1779609630226,69.5,76741.04,0.0,0.99614,0.0,0.65143]
[1779609635261,69.5,76736.74,0.0,0.99614,0.0,0.65238]
[1779609641303,69.5,76734.0,0.0,0.99613,0.0,0.65357]
[1779609648350,69.5,76730.04,0.0,0.99612,0.0,0.65528]
[1779609651371,69.5,76724.48,0.0,0.9961,0.0,0.6577]
[1779609652379,69.5,76708.18,0.0,0.99605,0.0,0.66482]
[1779609653388,69.5,76707.37,0.0,0.99605,0.0,0.66517]
[1779609654684,69.5,76699.88,0.0,0.99603,0.0,0.66847]
[1779609655400,69.5,76699.88,0.0,0.99603,0.0,0.66847]
[1779609661443,69.5,76700.03,0.0,0.99603,0.0,0.6684]
[1779609666476,69.5,76700.8,0.0,0.99603,0.0,0.66806]
[1779609671512,69.5,76703.39,0.0,0.99604,0.0,0.66692]
[1779609679570,69.5,76705.55,0.0,0.99604,0.0,0.66597]
[1779609684603,69.5,76707.4,0.0,0.99605,0.0,0.66516]
[1779609689638,69.5,76709.42,0.0,0.99606,0.0,0.66427]
[1779609692659,69.5,76706.53,0.0,0.99605,0.0,0.66463]
[1779609698701,69.5,76710.2,0.0,0.99606,0.0,0.66302]
[1779609703736,69.5,76714.12,0.0,0.99607,0.0,0.6613]
[1779609708775,69.5,76717.67,0.0,0.99608,0.0,0.65975]
[1779609713806,69.5,76719.7,0.0,0.99609,0.0,0.65887]
[1779609718843,69.5,76723.91,0.0,0.9961,0.0,0.65704]
[1779609723876,69.5,76728.08,0.0,0.99612,0.0,0.65523]
[1779609730927,69.5,76729.48,0.0,0.99612,0.0,0.65462]
[1779609735959,69.5,76729.58,0.0,0.99612,0.0,0.65458]
[1779609742003,69.5,76725.71,0.0,0.99611,0.0,0.65626]
[1779609748045,69.5,76723.97,0.0,0.9961,0.0,0.65701]
[1779609755393,69.5,76722.57,0.0,0.9961,0.0,0.65671]
[1779609762147,69.5,76720.37,0.0,0.9961,0.0,0.65767]
[1779609775533,69.5,76717.61,0.0,0.99609,0.0,0.65887]
[1779609781279,69.5,76718.35,0.0,0.99609,0.0,0.65855]
[1779609786314,69.5,76718.01,0.0,0.99609,0.0,0.6587]
[1779609791349,69.5,76718.28,0.0,0.99609,0.0,0.65858]
[1779609796384,69.5,76722.8,0.0,0.99611,0.0,0.65661]
[1779609797392,69.5,76729.37,0.0,0.99612,0.0,0.65376]
[1779609798399,69.5,76732.85,0.0,0.99613,0.0,0.65226]
[1779609803433,69.5,76733.1,0.0,0.99614,0.0,0.65215]
[1779609809474,69.5,76732.08,0.0,0.99613,0.0,0.65259]
[1779609815814,69.5,76730.97,0.0,0.99613,0.0,0.65217]
[1779609821559,69.5,76729.89,0.0,0.99613,0.0,0.65264]
[1779609826594,69.5,76729.68,0.0,0.99613,0.0,0.65273]
[1779609831635,69.5,76729.29,0.0,0.99613,0.0,0.6529]
[1779609836665,69.5,76729.07,0.0,0.99613,0.0,0.65299]
[1779609841700,69.5,76728.39,0.0,0.99613,0.0,0.65328]
[1779609846735,69.5,76728.28,0.0,0.99613,0.0,0.65333]
[1779609855798,69.5,76726.87,0.0,0.99612,0.0,0.65394]
[1779609860833,69.5,76726.83,0.0,0.99612,0.0,0.65396]
[1779609865868,69.5,76726.71,0.0,0.99612,0.0,0.65401]
[1779609867885,69.5,76718.87,0.0,0.9961,0.0,0.65741]
[1779609872917,69.5,76718.77,0.0,0.9961,0.0,0.65655]
[1779609878961,69.5,76717.95,0.0,0.9961,0.0,0.65691]
[1779609885006,69.5,76717.42,0.0,0.9961,0.0,0.65714]
[1779609890039,69.5,76716.48,0.0,0.9961,0.0,0.65755]
[1779609895073,69.5,76716.66,0.0,0.9961,0.0,0.65747]
[1779609900108,69.5,76711.57,0.0,0.99608,0.0,0.65968]
[1779609905144,69.5,76712.57,0.0,0.99609,0.0,0.65925]
[1779609911185,69.5,76715.22,0.0,0.99609,0.0,0.65809]
[1779609916522,69.5,76717.39,0.0,0.9961,0.0,0.65715]
[1779609922265,69.5,76717.67,0.0,0.9961,0.0,0.65703]
[1779609931328,69.5,76718.57,0.0,0.99611,0.0,0.65573]
[1779609936662,69.5,76717.64,0.0,0.99611,0.0,0.65613]
[1779609946733,69.5,76717.42,0.0,0.99611,0.0,0.65623]
[1779609954494,69.5,76716.96,0.0,0.9961,0.0,0.65643]
[1779609959528,69.5,76717.47,0.0,0.99611,0.0,0.65621]
[1779609964563,69.5,76717.12,0.0,0.9961,0.0,0.65636]
[1779609969600,69.5,76717.11,0.0,0.9961,0.0,0.65636]
[1779609974634,69.5,76715.9,0.0,0.9961,0.0,0.65689]
[1779609979672,69.5,76715.67,0.0,0.9961,0.0,0.65699]
[1779609981683,69.5,76685.17,0.0,0.99601,0.0,0.67037]
[1779609982692,69.5,76669.77,0.0,0.99596,0.0,0.67721]
[1779609983697,69.5,76674.13,0.0,0.99598,0.0,0.67527]
[1779609985711,69.5,76675.8,0.0,0.99598,0.0,0.67453]
[1779609990746,69.5,76677.92,0.0,0.99599,0.0,0.67358]
[1779609992760,69.5,76685.4,0.0,0.99602,0.0,0.66935]
[1779609997795,69.5,76685.82,0.0,0.99602,0.0,0.66916]
[1779609998803,69.5,76658.83,0.0,0.99594,0.0,0.68118]
[1779610002830,69.5,76654.56,0.0,0.99592,0.0,0.6831]
[1779610007865,69.5,76654.17,0.0,0.99592,0.0,0.68327]
[1779610012901,69.5,76655.49,0.0,0.99592,0.0,0.68268]
[1779610017935,69.5,76654.26,0.0,0.99592,0.0,0.68323]
[1779610023977,69.5,76652.65,0.0,0.99592,0.0,0.68396]
[1779610030021,69.5,76649.7,0.0,0.99591,0.0,0.68529]
[1779610035054,69.5,76648.74,0.0,0.9959,0.0,0.68572]
[1779610040089,69.5,76648.45,0.0,0.9959,0.0,0.68585]
[1779610045124,69.5,76648.0,0.0,0.9959,0.0,0.68606]
[1779610050161,69.5,76647.53,0.0,0.9959,0.0,0.68627]
[1779610056200,69.5,76647.56,0.0,0.99591,0.0,0.68532]
[1779610061239,69.5,76644.16,0.0,0.9959,0.0,0.68685]
[1779610066276,69.5,76644.81,0.0,0.9959,0.0,0.68656]
[1779610072316,69.5,76644.63,0.0,0.9959,0.0,0.68664]
[1779610077668,69.5,76649.12,0.0,0.99591,0.0,0.68461]
[1779610083393,69.5,76652.78,0.0,0.99592,0.0,0.68296]
[1779610086414,69.5,76660.26,0.0,0.99594,0.0,0.67961]
[1779610087738,69.5,76661.57,0.0,0.99595,0.0,0.67902]
[1779610092456,69.5,76664.76,0.0,0.99596,0.0,0.67759]
[1779610094471,69.5,76672.29,0.0,0.99598,0.0,0.67424]
[1779610095476,69.5,76672.58,0.0,0.99598,0.0,0.67411]
[1779610100513,69.5,76672.08,0.0,0.99598,0.0,0.67433]
[1779610105548,69.5,76675.64,0.0,0.99599,0.0,0.67275]
[1779610117950,69.5,76676.08,0.0,0.996,0.0,0.67163]
[1779610124680,69.5,76675.12,0.0,0.996,0.0,0.67205]
[1779610129715,69.5,76679.8,0.0,0.99601,0.0,0.66998]
[1779610136764,69.5,76684.91,0.0,0.99602,0.0,0.66772]
[1779610142806,69.5,76688.44,0.0,0.99604,0.0,0.66617]
[1779610145827,69.5,76694.61,0.0,0.99605,0.0,0.66345]
[1779610150862,69.5,76694.55,0.0,0.99605,0.0,0.66348]
[1779610158230,69.5,76693.56,0.0,0.99605,0.0,0.66391]
[1779610168300,69.5,76693.47,0.0,0.99605,0.0,0.66395]
[1779610174021,69.5,76693.47,0.0,0.99606,0.0,0.66304]
[1779610178372,69.5,76693.1,0.0,0.99605,0.0,0.6632]
[1779610187113,69.5,76693.15,0.0,0.99605,0.0,0.66318]
[1779610192153,69.5,76692.38,0.0,0.99605,0.0,0.66352]
[1779610198511,69.5,76690.1,0.0,0.99605,0.0,0.66452]
[1779610204236,69.5,76687.42,0.0,0.99604,0.0,0.6657]
[1779610211285,69.5,76687.56,0.0,0.99604,0.0,0.66564]
[1779610216323,69.5,76684.15,0.0,0.99603,0.0,0.66714]
[1779610221358,69.5,76682.89,0.0,0.99602,0.0,0.66769]
[1779610226393,69.5,76681.88,0.0,0.99602,0.0,0.66814]
[1779610234449,69.5,76683.15,0.0,0.99603,0.0,0.66666]
[1779610240492,69.5,76685.63,0.0,0.99604,0.0,0.66557]
[1779610245530,69.5,76687.45,0.0,0.99604,0.0,0.66477]
[1779610250563,69.5,76689.34,0.0,0.99605,0.0,0.66394]
[1779610255598,69.5,76688.46,0.0,0.99605,0.0,0.66432]
[1779610261640,69.5,76688.87,0.0,0.99605,0.0,0.66414]
[1779610263654,69.5,76681.84,0.0,0.99603,0.0,0.66724]
[1779610264661,69.5,76678.97,0.0,0.99602,0.0,0.6685]
[1779610269697,69.5,76682.35,0.0,0.99603,0.0,0.66701]
[1779610274731,69.5,76681.04,0.0,0.99602,0.0,0.66759]
[1779610283793,69.5,76678.13,0.0,0.99602,0.0,0.66887]
[1779610289146,69.5,76677.11,0.0,0.99601,0.0,0.66933]
[1779610294871,69.5,76676.26,0.0,0.99601,0.0,0.66878]
[1779610299907,69.5,76675.97,0.0,0.99601,0.0,0.66891]
[1779610304941,69.5,76675.5,0.0,0.99601,0.0,0.66912]
[1779610310984,69.5,76675.04,0.0,0.99601,0.0,0.66932]
[1779610317025,69.5,76675.1,0.0,0.99601,0.0,0.66929]
[1779610322062,69.5,76675.04,0.0,0.99601,0.0,0.66932]
[1779610329426,69.5,76674.59,0.0,0.99601,0.0,0.66952]
[1779610339496,69.5,76674.47,0.0,0.99601,0.0,0.66957]
[1779610346230,69.5,76674.74,0.0,0.99601,0.0,0.66945]
[1779610351265,69.5,76674.39,0.0,0.99601,0.0,0.66869]
[1779610356304,69.5,76675.89,0.0,0.99602,0.0,0.66802]
[1779610362344,69.5,76675.75,0.0,0.99602,0.0,0.66808]
[1779610367381,69.5,76675.16,0.0,0.99602,0.0,0.66834]
[1779610375434,69.5,76674.93,0.0,0.99602,0.0,0.66845]
[1779610386510,69.5,76674.44,0.0,0.99601,0.0,0.66866]
[1779610391546,69.5,76677.01,0.0,0.99602,0.0,0.66753]
[1779610396604,69.5,76677.1,0.0,0.99602,0.0,0.66749]
[1779610401620,69.5,76679.46,0.0,0.99603,0.0,0.66645]
[1779610406656,69.5,76681.37,0.0,0.99604,0.0,0.66561]
[1779610411690,69.5,76679.55,0.0,0.99604,0.0,0.66549]
[1779610416726,69.5,76681.81,0.0,0.99604,0.0,0.66449]
[1779610425789,69.5,76682.87,0.0,0.99605,0.0,0.66403]
[1779610430824,69.5,76685.04,0.0,0.99605,0.0,0.66307]
[1779610440201,69.5,76684.67,0.0,0.99605,0.0,0.66324]
[1779610447944,69.5,76683.02,0.0,0.99605,0.0,0.66396]
[1779610455999,69.5,76683.43,0.0,0.99605,0.0,0.66378]
[1779610461036,69.5,76685.09,0.0,0.99605,0.0,0.66305]
[1779610466071,69.5,76684.97,0.0,0.99605,0.0,0.66311]
[1779610475133,69.5,76684.61,0.0,0.99606,0.0,0.66235]
[1779610480481,69.5,76685.11,0.0,0.99606,0.0,0.66213]
[1779610486210,69.5,76685.74,0.0,0.99606,0.0,0.66185]
[1779610491244,69.5,76685.62,0.0,0.99606,0.0,0.6619]
[1779610497287,69.5,76685.28,0.0,0.99606,0.0,0.66205]
[1779610502321,69.5,76685.79,0.0,0.99606,0.0,0.66183]
[1779610507358,69.5,76687.38,0.0,0.99606,0.0,0.66113]
[1779610512394,69.5,76686.32,0.0,0.99606,0.0,0.6616]
[1779610517429,69.5,76685.86,0.0,0.99606,0.0,0.6618]
[1779610523471,69.5,76685.95,0.0,0.99606,0.0,0.66176]
[1779610531529,69.5,76684.33,0.0,0.99606,0.0,0.66155]
[1779610540903,69.5,76681.17,0.0,0.99605,0.0,0.66294]
[1779610550664,69.5,76678.57,0.0,0.99604,0.0,0.66408]
[1779610557711,69.5,76678.4,0.0,0.99604,0.0,0.66416]
[1779610562746,69.5,76681.38,0.0,0.99605,0.0,0.66285]
[1779610563754,69.5,76686.43,0.0,0.99607,0.0,0.66063]
[1779610568788,69.5,76689.71,0.0,0.99608,0.0,0.6592]
[1779610574831,69.5,76688.61,0.0,0.99607,0.0,0.65968]
[1779610579865,69.5,76689.8,0.0,0.99608,0.0,0.65916]
[1779610587927,69.5,76691.12,0.0,0.99608,0.0,0.65859]
[1779610589936,69.5,76702.37,0.0,0.99611,0.0,0.65369]
[1779610591258,69.5,76702.99,0.0,0.99612,0.0,0.65252]
[1779610596986,69.5,76702.71,0.0,0.99612,0.0,0.65264]
[1779610602021,69.5,76698.87,0.0,0.99611,0.0,0.6543]
[1779610608063,69.5,76698.36,0.0,0.99611,0.0,0.65452]
[1779610613096,69.5,76698.13,0.0,0.99611,0.0,0.65462]
[1779610618132,69.5,76699.85,0.0,0.99611,0.0,0.65388]
[1779610623167,69.5,76700.65,0.0,0.99611,0.0,0.65353]
[1779610628202,69.5,76700.81,0.0,0.99611,0.0,0.65346]
[1779610633238,69.5,76701.03,0.0,0.99611,0.0,0.65336]
[1779610639278,69.5,76699.0,0.0,0.99611,0.0,0.65425]
[1779610646328,69.5,76699.45,0.0,0.99611,0.0,0.65405]
[1779610651677,69.5,76704.3,0.0,0.99613,0.0,0.65104]
[1779610657405,69.5,76704.53,0.0,0.99613,0.0,0.65094]
[1779610664455,69.5,76704.48,0.0,0.99613,0.0,0.65097]
[1779610671817,69.5,76704.79,0.0,0.99613,0.0,0.65083]
[1779610677546,69.5,76706.41,0.0,0.99614,0.0,0.65013]
[1779610684595,69.5,76705.83,0.0,0.99613,0.0,0.65038]
[1779610688623,69.5,76711.24,0.0,0.99615,0.0,0.64805]
[1779610696680,69.5,76710.92,0.0,0.99615,0.0,0.64819]
[1779610701716,69.5,76710.23,0.0,0.99615,0.0,0.64848]
[1779610706750,69.5,76710.3,0.0,0.99615,0.0,0.64845]
[1779610712794,69.5,76709.93,0.0,0.99615,0.0,0.64771]
[1779610717825,69.5,76709.49,0.0,0.99615,0.0,0.6479]
[1779610724876,69.5,76707.02,0.0,0.99614,0.0,0.64896]
[1779610728904,69.5,76701.37,0.0,0.99613,0.0,0.6514]
[1779610733938,69.5,76700.62,0.0,0.99612,0.0,0.65173]
[1779610738973,69.5,76699.48,0.0,0.99612,0.0,0.65222]
[1779610742315,69.5,76691.97,0.0,0.9961,0.0,0.65548]
[1779610748036,69.5,76691.97,0.0,0.9961,0.0,0.65548]
[1779610756093,69.5,76692.18,0.0,0.9961,0.0,0.65539]
[1779610761131,69.5,76692.28,0.0,0.9961,0.0,0.65535]
[1779610764149,69.5,76697.49,0.0,0.99612,0.0,0.65308]
[1779610769198,69.5,76698.74,0.0,0.99612,0.0,0.65254]
[1779610774233,69.5,76699.71,0.0,0.99613,0.0,0.65122]
[1779610780276,69.5,76700.45,0.0,0.99613,0.0,0.6509]
[1779610782595,69.5,76706.1,0.0,0.99615,0.0,0.64846]
[1779610790345,69.5,76706.29,0.0,0.99615,0.0,0.64838]
[1779610795384,69.5,76706.28,0.0,0.99615,0.0,0.64838]
[1779610801423,69.5,76706.01,0.0,0.99615,0.0,0.6485]
[1779610806457,69.5,76705.13,0.0,0.99614,0.0,0.64888]
[1779610810488,69.5,76710.18,0.0,0.99616,0.0,0.6467]
[1779610816530,69.5,76709.34,0.0,0.99615,0.0,0.64706]
[1779610821565,69.5,76712.28,0.0,0.99616,0.0,0.6458]
[1779610826600,69.5,76712.38,0.0,0.99616,0.0,0.64576]
[1779610832948,69.5,76712.25,0.0,0.99617,0.0,0.64491]
[1779610838687,69.5,76714.31,0.0,0.99617,0.0,0.64403]
[1779610843720,69.5,76715.52,0.0,0.99618,0.0,0.64351]
[1779610849762,69.5,76714.98,0.0,0.99618,0.0,0.64374]
[1779610854797,69.5,76712.77,0.0,0.99617,0.0,0.64469]
[1779610859832,69.5,76712.18,0.0,0.99617,0.0,0.64494]
[1779610865874,69.5,76710.55,0.0,0.99616,0.0,0.64564]
[1779610867889,69.5,76717.19,0.0,0.99618,0.0,0.6428]
[1779610873929,69.5,76715.91,0.0,0.99618,0.0,0.64334]
[1779610878966,69.5,76721.19,0.0,0.99619,0.0,0.64109]
[1779610884001,69.5,76723.5,0.0,0.9962,0.0,0.6401]
[1779610889036,69.5,76730.45,0.0,0.99622,0.0,0.63715]
[1779610900112,69.5,76732.83,0.0,0.99623,0.0,0.63525]
[1779610906154,69.5,76736.05,0.0,0.99624,0.0,0.63389]
[1779610911189,69.5,76740.6,0.0,0.99626,0.0,0.63197]
[1779610913546,69.5,76751.64,0.0,0.99629,0.0,0.62733]
[1779610919245,69.5,76751.86,0.0,0.99629,0.0,0.62724]
[1779610924281,69.5,76751.99,0.0,0.99629,0.0,0.62718]
[1779610927301,69.5,76745.19,0.0,0.99627,0.0,0.63003]
[1779610932336,69.5,76745.29,0.0,0.99627,0.0,0.62999]
[1779610941398,69.5,76746.46,0.0,0.99627,0.0,0.6295]
[1779610946434,69.5,76747.82,0.0,0.99628,0.0,0.62893]
[1779610951469,69.5,76747.8,0.0,0.99628,0.0,0.62805]
[1779610963904,69.5,76748.41,0.0,0.99628,0.0,0.6278]
[1779610969599,69.5,76744.69,0.0,0.99627,0.0,0.62936]
[1779610974632,69.5,76745.5,0.0,0.99627,0.0,0.62902]
[1779610980675,69.5,76746.52,0.0,0.99628,0.0,0.62859]
[1779610984049,69.5,76752.51,0.0,0.99629,0.0,0.62608]
[1779610989738,69.5,76753.9,0.0,0.9963,0.0,0.6255]
[1779610996785,69.5,76753.51,0.0,0.9963,0.0,0.62566]
[1779611004190,69.5,76753.84,0.0,0.9963,0.0,0.62553]
[1779611009877,69.5,76754.12,0.0,0.9963,0.0,0.62541]
[1779611014912,69.5,76757.28,0.0,0.99631,0.0,0.62321]
[1779611019947,69.5,76756.73,0.0,0.99631,0.0,0.62344]
[1779611024984,69.5,76754.86,0.0,0.99631,0.0,0.62422]
[1779611030020,69.5,76753.59,0.0,0.9963,0.0,0.62475]
[1779611035052,69.5,76753.89,0.0,0.9963,0.0,0.62463]
[1779611041094,69.5,76753.35,0.0,0.9963,0.0,0.62485]
[1779611046129,69.5,76753.27,0.0,0.9963,0.0,0.62489]
[1779611054542,69.5,76752.73,0.0,0.9963,0.0,0.62511]
[1779611062241,69.5,76752.37,0.0,0.9963,0.0,0.62526]
[1779611069290,69.5,76752.16,0.0,0.9963,0.0,0.62535]
[1779611074681,69.5,76750.34,0.0,0.9963,0.0,0.62523]
[1779611080367,69.5,76750.86,0.0,0.9963,0.0,0.62501]
[1779611085402,69.5,76751.76,0.0,0.9963,0.0,0.62464]
[1779611090439,69.5,76751.16,0.0,0.9963,0.0,0.62489]
[1779611095474,69.5,76750.8,0.0,0.9963,0.0,0.62504]
[1779611100509,69.5,76750.4,0.0,0.9963,0.0,0.6252]
[1779611105545,69.5,76751.16,0.0,0.9963,0.0,0.62489]
[1779611114963,69.5,76750.62,0.0,0.9963,0.0,0.62511]
[1779611116624,69.5,76756.33,0.0,0.99631,0.0,0.62273]
[1779611117628,69.5,76760.09,0.0,0.99633,0.0,0.62117]
[1779611121657,69.5,76763.33,0.0,0.99633,0.0,0.61982]
[1779611127699,69.5,76762.85,0.0,0.99633,0.0,0.62002]
[1779611132734,69.5,76764.42,0.0,0.99634,0.0,0.6185]
[1779611137768,69.5,76762.02,0.0,0.99634,0.0,0.61949]
[1779611142808,69.5,76767.52,0.0,0.99635,0.0,0.61722]
[1779611149873,69.5,76768.53,0.0,0.99635,0.0,0.6168]
[1779611155255,69.5,76771.11,0.0,0.99636,0.0,0.61573]
[1779611160931,69.5,76772.78,0.0,0.99637,0.0,0.61505]
[1779611163952,69.5,76765.1,0.0,0.99634,0.0,0.61822]
[1779611168987,69.5,76761.44,0.0,0.99633,0.0,0.61973]
[1779611174023,69.5,76763.81,0.0,0.99634,0.0,0.61875]
[1779611179059,69.5,76762.4,0.0,0.99634,0.0,0.61933]
[1779611186108,69.5,76762.86,0.0,0.99634,0.0,0.61914]
[1779611192150,69.5,76764.73,0.0,0.99635,0.0,0.6175]
[1779611197186,69.5,76760.88,0.0,0.99634,0.0,0.61909]
[1779611202221,69.5,76759.85,0.0,0.99633,0.0,0.61952]
[1779611208263,69.5,76758.2,0.0,0.99633,0.0,0.6202]
[1779611215679,69.5,76757.99,0.0,0.99633,0.0,0.62029]
[1779611221354,69.5,76762.08,0.0,0.99634,0.0,0.61859]
[1779611231421,69.5,76762.65,0.0,0.99634,0.0,0.61836]
[1779611235820,69.5,76769.25,0.0,0.99636,0.0,0.61563]
[1779611245889,69.5,76767.3,0.0,0.99636,0.0,0.61644]
[1779611252570,69.5,76767.28,0.0,0.99636,0.0,0.61557]
[1779611257606,69.5,76765.64,0.0,0.99636,0.0,0.61625]
[1779611262640,69.5,76763.89,0.0,0.99635,0.0,0.61697]
[1779611270697,69.5,76765.49,0.0,0.99636,0.0,0.61631]
[1779611276101,69.5,76761.73,0.0,0.99634,0.0,0.61787]
[1779611281776,69.5,76759.49,0.0,0.99634,0.0,0.61879]
[1779611286812,69.5,76758.42,0.0,0.99634,0.0,0.61924]
[1779611292854,69.5,76757.87,0.0,0.99633,0.0,0.61946]
[1779611297889,69.5,76758.58,0.0,0.99634,0.0,0.61917]
[1779611302924,69.5,76761.75,0.0,0.99635,0.0,0.61786]
[1779611308966,69.5,76764.31,0.0,0.99635,0.0,0.6168]
[1779611314003,69.5,76768.15,0.0,0.99637,0.0,0.61435]
[1779611319037,69.5,76770.19,0.0,0.99637,0.0,0.61351]
[1779611324072,69.5,76773.69,0.0,0.99638,0.0,0.61207]
[1779611329108,69.5,76771.79,0.0,0.99638,0.0,0.61285]
[1779611330114,69.5,76777.07,0.0,0.99639,0.0,0.61068]
[1779611335149,69.5,76776.1,0.0,0.99639,0.0,0.61108]
[1779611340187,69.5,76775.41,0.0,0.99639,0.0,0.61136]
[1779611344214,69.5,76763.52,0.0,0.99635,0.0,0.61625]
[1779611349249,69.5,76763.65,0.0,0.99636,0.0,0.6162]
[1779611356298,69.5,76765.76,0.0,0.99636,0.0,0.61533]
[1779611361333,69.5,76765.95,0.0,0.99636,0.0,0.61525]
[1779611366368,69.5,76766.4,0.0,0.99636,0.0,0.61507]
[1779611371405,69.5,76766.88,0.0,0.99637,0.0,0.614]
[1779611372411,69.5,76753.96,0.0,0.99633,0.0,0.61934]
[1779611377447,69.5,76751.74,0.0,0.99633,0.0,0.62026]
[1779611381475,69.5,76746.48,0.0,0.99631,0.0,0.62244]
[1779611387518,69.5,76746.82,0.0,0.99631,0.0,0.6223]
[1779611392552,69.5,76744.41,0.0,0.99631,0.0,0.62331]
[1779611397588,69.5,76744.72,0.0,0.99631,0.0,0.62318]
[1779611402622,69.5,76745.48,0.0,0.99631,0.0,0.62286]
[1779611407656,69.5,76746.45,0.0,0.99631,0.0,0.62246]
[1779611417092,69.5,76748.55,0.0,0.99632,0.0,0.62158]
[1779611422764,69.5,76748.03,0.0,0.99632,0.0,0.6218]
[1779611428806,69.5,76747.81,0.0,0.99632,0.0,0.62189]
[1779611433844,69.5,76747.81,0.0,0.99632,0.0,0.62101]
[1779611438878,69.5,76747.2,0.0,0.99632,0.0,0.62127]
[1779611445925,69.5,76748.21,0.0,0.99632,0.0,0.62085]
[1779611450962,69.5,76747.37,0.0,0.99632,0.0,0.6212]
[1779611455995,69.5,76747.02,0.0,0.99632,0.0,0.62134]
[1779611460029,69.5,76753.02,0.0,0.99634,0.0,0.61885]
[1779611465060,69.5,76752.13,0.0,0.99633,0.0,0.61922]
[1779611470096,69.5,76751.64,0.0,0.99633,0.0,0.61942]
[1779611477514,69.5,76750.04,0.0,0.99633,0.0,0.62009]
[1779611482180,69.5,76773.94,0.0,0.99639,0.0,0.61023]
[1779611483187,69.5,76775.99,0.0,0.9964,0.0,0.60939]
[1779611486209,69.5,76780.09,0.0,0.99641,0.0,0.60772]
[1779611491242,69.5,76782.08,0.0,0.99642,0.0,0.60605]
[1779611496281,69.5,76780.32,0.0,0.99642,0.0,0.60676]
[1779611497655,69.5,76774.52,0.0,0.9964,0.0,0.60913]
[1779611505341,69.5,76769.9,0.0,0.99639,0.0,0.61102]
[1779611510376,69.5,76768.73,0.0,0.99638,0.0,0.6115]
[1779611515413,69.5,76761.97,0.0,0.99637,0.0,0.61428]
[1779611520449,69.5,76759.59,0.0,0.99636,0.0,0.61526]
[1779611524479,69.5,76754.08,0.0,0.99634,0.0,0.61754]
[1779611529513,69.5,76752.63,0.0,0.99634,0.0,0.61814]
[1779611535555,69.5,76752.42,0.0,0.99634,0.0,0.61823]
[1779611540590,69.5,76749.13,0.0,0.99633,0.0,0.61959]
[1779611545625,69.5,76749.5,0.0,0.99633,0.0,0.61944]
[1779611552675,69.5,76745.93,0.0,0.99633,0.0,0.62004]
[1779611557710,69.5,76746.79,0.0,0.99633,0.0,0.61968]
[1779611562745,69.5,76745.99,0.0,0.99633,0.0,0.62002]
[1779611568162,69.5,76746.53,0.0,0.99633,0.0,0.61979]
[1779611574831,69.5,76745.51,0.0,0.99633,0.0,0.62022]
[1779611579866,69.5,76745.55,0.0,0.99633,0.0,0.6202]
[1779611585909,69.5,76744.77,0.0,0.99632,0.0,0.62052]
[1779611590943,69.5,76745.86,0.0,0.99633,0.0,0.62007]
[1779611596984,69.5,76746.07,0.0,0.99633,0.0,0.61998]
[1779611602026,69.5,76743.13,0.0,0.99632,0.0,0.62121]
[1779611607061,69.5,76742.61,0.0,0.99632,0.0,0.62142]
[1779611612096,69.5,76742.41,0.0,0.99632,0.0,0.62063]
[1779611615116,69.5,76733.84,0.0,0.9963,0.0,0.6242]
[1779611617131,69.5,76733.73,0.0,0.9963,0.0,0.62425]
[1779611622166,69.5,76736.27,0.0,0.9963,0.0,0.62318]
[1779611627199,69.5,76737.35,0.0,0.99631,0.0,0.62273]
[1779611630222,69.5,76733.75,0.0,0.9963,0.0,0.62424]
[1779611635257,69.5,76736.27,0.0,0.9963,0.0,0.62318]
[1779611640293,69.5,76737.1,0.0,0.99631,0.0,0.62284]
[1779611648723,69.5,76738.24,0.0,0.99631,0.0,0.62236]
[1779611655397,69.5,76738.83,0.0,0.99631,0.0,0.62212]
[1779611663453,69.5,76740.35,0.0,0.99632,0.0,0.62148]
[1779611668863,69.5,76741.25,0.0,0.99632,0.0,0.62111]
[1779611678560,69.5,76741.25,0.0,0.99632,0.0,0.62023]
[1779611684601,69.5,76742.4,0.0,0.99633,0.0,0.61975]
[1779611691650,69.5,76741.65,0.0,0.99632,0.0,0.62007]
[1779611697694,69.5,76741.94,0.0,0.99633,0.0,0.61995]
[1779611703734,69.5,76741.74,0.0,0.99632,0.0,0.62003]
[1779611708769,69.5,76741.06,0.0,0.99632,0.0,0.62031]
[1779611713808,69.5,76740.44,0.0,0.99632,0.0,0.62057]
[1779611719215,69.5,76740.56,0.0,0.99632,0.0,0.62052]
[1779611724885,69.5,76740.17,0.0,0.99632,0.0,0.62068]
[1779611729920,69.5,76737.85,0.0,0.99631,0.0,0.62165]
[1779611731933,69.5,76731.49,0.0,0.9963,0.0,0.62342]
[1779611739355,69.5,76729.75,0.0,0.9963,0.0,0.62415]
[1779611745025,69.5,76728.98,0.0,0.99629,0.0,0.62447]
[1779611750060,69.5,76729.04,0.0,0.99629,0.0,0.62444]
[1779611755097,69.5,76729.22,0.0,0.99629,0.0,0.62437]
[1779611763151,69.5,76729.53,0.0,0.9963,0.0,0.62424]
[1779611769565,69.5,76729.65,0.0,0.9963,0.0,0.62419]
[1779611775234,69.5,76729.16,0.0,0.99629,0.0,0.62439]
[1779611781277,69.5,76730.53,0.0,0.9963,0.0,0.62382]
[1779611787318,69.5,76731.88,0.0,0.9963,0.0,0.62326]
[1779611793361,69.5,76735.16,0.0,0.99632,0.0,0.62101]
[1779611799775,69.5,76734.1,0.0,0.99631,0.0,0.62145]
[1779611806448,69.5,76734.1,0.0,0.99631,0.0,0.62145]
[1779611812493,69.5,76731.83,0.0,0.99631,0.0,0.6224]
[1779611817528,69.5,76732.95,0.0,0.99631,0.0,0.62193]
[1779611822563,69.5,76732.91,0.0,0.99631,0.0,0.62195]
[1779611824577,69.5,76750.85,0.0,0.99636,0.0,0.61451]
[1779611825584,69.5,76753.61,0.0,0.99637,0.0,0.61337]
[1779611830620,69.5,76749.42,0.0,0.99636,0.0,0.6151]
[1779611837674,69.5,76748.64,0.0,0.99635,0.0,0.61542]
[1779611842708,69.5,76748.77,0.0,0.99635,0.0,0.61537]
[1779611847744,69.5,76749.19,0.0,0.99636,0.0,0.61519]
[1779611852778,69.5,76753.1,0.0,0.99637,0.0,0.61271]
[1779611858821,69.5,76751.19,0.0,0.99637,0.0,0.6135]
[1779611863856,69.5,76750.85,0.0,0.99637,0.0,0.61364]
[1779611868891,69.5,76749.28,0.0,0.99636,0.0,0.61428]
[1779611873927,69.5,76747.65,0.0,0.99636,0.0,0.61496]
[1779611879977,69.5,76748.3,0.0,0.99636,0.0,0.61469]
[1779611885011,69.5,76748.63,0.0,0.99636,0.0,0.61455]
[1779611890046,69.5,76748.6,0.0,0.99636,0.0,0.61457]
[1779611894072,69.5,76753.36,0.0,0.99637,0.0,0.6126]
[1779611900111,69.5,76751.75,0.0,0.99637,0.0,0.61327]
[1779611907162,69.5,76750.52,0.0,0.99636,0.0,0.61377]
[1779611912198,69.5,76749.99,0.0,0.99637,0.0,0.61312]
[1779611917237,69.5,76748.71,0.0,0.99636,0.0,0.61365]
[1779611922272,69.5,76752.06,0.0,0.99637,0.0,0.61227]
[1779611925293,69.5,76756.09,0.0,0.99638,0.0,0.61061]
[1779611930689,69.5,76755.04,0.0,0.99638,0.0,0.61105]
[1779611940759,69.5,76754.09,0.0,0.99638,0.0,0.61144]
[1779611946444,69.5,76751.28,0.0,0.99637,0.0,0.61259]
[1779611951477,69.5,76752.37,0.0,0.99637,0.0,0.61214]
[1779611956515,69.5,76751.22,0.0,0.99637,0.0,0.61261]
[1779611961549,69.5,76750.35,0.0,0.99637,0.0,0.61297]
[1779611963564,69.5,76745.31,0.0,0.99635,0.0,0.61505]
[1779611969608,69.5,76744.37,0.0,0.99635,0.0,0.61544]
[1779611974642,69.5,76744.66,0.0,0.99636,0.0,0.61445]
[1779611981046,69.5,76744.06,0.0,0.99636,0.0,0.61469]
[1779611986725,69.5,76744.55,0.0,0.99636,0.0,0.61449]
[1779611991760,69.5,76744.7,0.0,0.99636,0.0,0.61443]
[1779612001186,69.5,76745.2,0.0,0.99636,0.0,0.61422]
[1779612006872,69.5,76745.62,0.0,0.99636,0.0,0.61405]
[1779612013921,69.5,76745.61,0.0,0.99636,0.0,0.61405]
[1779612018955,69.5,76746.07,0.0,0.99636,0.0,0.61386]
[1779612026004,69.5,76747.02,0.0,0.99636,0.0,0.61347]
[1779612031040,69.5,76747.43,0.0,0.99637,0.0,0.61243]
[1779612036074,69.5,76747.72,0.0,0.99637,0.0,0.61231]
[1779612041109,69.5,76747.74,0.0,0.99637,0.0,0.61231]
[1779612046144,69.5,76748.48,0.0,0.99637,0.0,0.612]
[1779612051181,69.5,76748.22,0.0,0.99637,0.0,0.61211]
[1779612057225,69.5,76748.14,0.0,0.99637,0.0,0.61214]
[1779612062259,69.5,76749.01,0.0,0.99638,0.0,0.61178]
[1779612067296,69.5,76749.66,0.0,0.99638,0.0,0.61152]
[1779612073336,69.5,76749.34,0.0,0.99638,0.0,0.61165]
[1779612078372,69.5,76749.23,0.0,0.99638,0.0,0.61169]
[1779612083406,69.5,76749.19,0.0,0.99638,0.0,0.61171]
[1779612091839,69.5,76749.25,0.0,0.99638,0.0,0.61082]
[1779612097505,69.5,76749.29,0.0,0.99638,0.0,0.6108]
[1779612105561,69.5,76749.11,0.0,0.99638,0.0,0.61087]
[1779612110597,69.5,76749.3,0.0,0.99638,0.0,0.6108]
[1779612115631,69.5,76749.29,0.0,0.99638,0.0,0.6108]
[1779612119660,69.5,76754.48,0.0,0.9964,0.0,0.60867]
[1779612126709,69.5,76754.68,0.0,0.9964,0.0,0.60859]
[1779612132123,69.5,76750.05,0.0,0.99638,0.0,0.61049]
[1779612138793,69.5,76750.04,0.0,0.99638,0.0,0.61049]
[1779612144835,69.5,76748.66,0.0,0.99638,0.0,0.61106]
[1779612149870,69.5,76747.48,0.0,0.99638,0.0,0.61154]
[1779612155912,69.5,76748.04,0.0,0.99638,0.0,0.61044]
[1779612160947,69.5,76748.45,0.0,0.99638,0.0,0.61028]
[1779612166990,69.5,76748.76,0.0,0.99638,0.0,0.61015]
[1779612172403,69.5,76748.86,0.0,0.99638,0.0,0.61011]
[1779612180080,69.5,76748.9,0.0,0.99638,0.0,0.61009]
[1779612186123,69.5,76748.99,0.0,0.99639,0.0,0.61005]
[1779612192555,69.5,76749.08,0.0,0.99639,0.0,0.61002]
[1779612199213,69.5,76749.19,0.0,0.99639,0.0,0.60997]
[1779612204249,69.5,76749.24,0.0,0.99639,0.0,0.60995]
[1779612209284,69.5,76748.36,0.0,0.99638,0.0,0.61031]
[1779612214320,69.5,76747.74,0.0,0.99639,0.0,0.6097]
[1779612219354,69.5,76748.01,0.0,0.99639,0.0,0.60959]
[1779612224391,69.5,76747.16,0.0,0.99639,0.0,0.60994]
[1779612229424,69.5,76747.5,0.0,0.99639,0.0,0.6098]
[1779612235465,69.5,76747.93,0.0,0.99639,0.0,0.60962]
[1779612241508,69.5,76748.24,0.0,0.99639,0.0,0.60949]
[1779612246543,69.5,76748.36,0.0,0.99639,0.0,0.60944]
[1779612251578,69.5,76744.8,0.0,0.99638,0.0,0.6109]
[1779612256612,69.5,76745.05,0.0,0.99638,0.0,0.6108]
[1779612263045,69.5,76744.67,0.0,0.99638,0.0,0.61096]
[1779612268702,69.5,76742.05,0.0,0.99637,0.0,0.61204]
[1779612275770,69.5,76741.97,0.0,0.99638,0.0,0.6112]
[1779612281797,69.5,76741.78,0.0,0.99638,0.0,0.61128]
[1779612286832,69.5,76740.45,0.0,0.99637,0.0,0.61182]
[1779612291868,69.5,76740.78,0.0,0.99637,0.0,0.61169]
[1779612296906,69.5,76740.7,0.0,0.99637,0.0,0.61172]
[1779612301943,69.5,76736.02,0.0,0.99636,0.0,0.61365]
[1779612306977,69.5,76735.96,0.0,0.99636,0.0,0.61367]
[1779612312024,69.5,76735.88,0.0,0.99636,0.0,0.6137]
[1779612317047,69.5,76735.41,0.0,0.99636,0.0,0.6139]
[1779612323468,69.5,76736.6,0.0,0.99636,0.0,0.61341]
[1779612327118,69.5,76744.36,0.0,0.99638,0.0,0.61022]
[1779612332152,69.5,76742.9,0.0,0.99638,0.0,0.60995]
[1779612337187,69.5,76743.82,0.0,0.99639,0.0,0.60957]
[1779612343229,69.5,76743.68,0.0,0.99639,0.0,0.60963]
[1779612350279,69.5,76743.42,0.0,0.99638,0.0,0.60973]
[1779612355313,69.5,76743.43,0.0,0.99638,0.0,0.60973]
[1779612360348,69.5,76746.35,0.0,0.99639,0.0,0.60853]
[1779612362362,69.5,76753.51,0.0,0.99641,0.0,0.60561]
[1779612367398,69.5,76755.15,0.0,0.99642,0.0,0.60494]
[1779612372432,69.5,76755.45,0.0,0.99642,0.0,0.60481]
[1779612377468,69.5,76754.8,0.0,0.99642,0.0,0.60508]
[1779612382504,69.5,76751.53,0.0,0.99641,0.0,0.60641]
[1779612387538,69.5,76755.43,0.0,0.99642,0.0,0.60482]
[1779612393962,69.5,76753.17,0.0,0.99642,0.0,0.60488]
[1779612401636,69.5,76752.16,0.0,0.99641,0.0,0.60529]
[1779612406672,69.5,76750.35,0.0,0.99641,0.0,0.60603]
[1779612411706,69.5,76750.21,0.0,0.99641,0.0,0.60609]
[1779612416743,69.5,76750.56,0.0,0.99641,0.0,0.60594]
[1779612421776,69.5,76750.78,0.0,0.99641,0.0,0.60585]
[1779612427818,69.5,76750.61,0.0,0.99641,0.0,0.60592]
[1779612431846,69.5,76753.63,0.0,0.99642,0.0,0.60469]
[1779612437888,69.5,76753.44,0.0,0.99642,0.0,0.60477]
[1779612441916,69.5,76758.49,0.0,0.99643,0.0,0.60272]
[1779612451986,69.5,76760.06,0.0,0.99644,0.0,0.60122]
[1779612457023,69.5,76765.82,0.0,0.99646,0.0,0.59889]
[1779612462058,69.5,76766.07,0.0,0.99646,0.0,0.59879]
[1779612467093,69.5,76761.78,0.0,0.99645,0.0,0.60052]
[1779612472129,69.5,76761.34,0.0,0.99644,0.0,0.6007]
[1779612481195,69.5,76758.81,0.0,0.99644,0.0,0.60172]
[1779612486231,69.5,76756.8,0.0,0.99643,0.0,0.60254]
[1779612492273,69.5,76755.91,0.0,0.99643,0.0,0.6029]
[1779612502343,69.5,76754.68,0.0,0.99643,0.0,0.6034]
[1779612512409,69.5,76752.89,0.0,0.99643,0.0,0.60327]
[1779612523491,69.5,76755.44,0.0,0.99643,0.0,0.60223]
[1779612524874,69.5,76760.54,0.0,0.99645,0.0,0.60016]
[1779612530540,69.5,76760.42,0.0,0.99645,0.0,0.60021]
[1779612535575,69.5,76761.18,0.0,0.99645,0.0,0.5999]
[1779612540611,69.5,76760.43,0.0,0.99645,0.0,0.60021]
[1779612545645,69.5,76761.67,0.0,0.99645,0.0,0.59971]
[1779612550682,69.5,76764.88,0.0,0.99646,0.0,0.59841]
[1779612556722,69.5,76766.62,0.0,0.99646,0.0,0.59771]
[1779612561757,69.5,76765.8,0.0,0.99646,0.0,0.59804]
[1779612572834,69.5,76766.81,0.0,0.99647,0.0,0.59677]
[1779612577869,69.5,76766.76,0.0,0.99647,0.0,0.59679]
[1779612582905,69.5,76768.03,0.0,0.99647,0.0,0.59628]
[1779612585925,69.5,76763.57,0.0,0.99646,0.0,0.59808]
[1779612589954,69.5,76756.53,0.0,0.99644,0.0,0.60093]
[1779612595376,69.5,76754.45,0.0,0.99644,0.0,0.60177]
[1779612599019,69.5,76737.91,0.0,0.99639,0.0,0.60852]
[1779612601036,69.5,76731.98,0.0,0.99637,0.0,0.61095]
[1779612604059,69.5,76740.67,0.0,0.9964,0.0,0.60739]
[1779612605451,69.5,76743.42,0.0,0.9964,0.0,0.60626]
[1779612611106,69.5,76743.46,0.0,0.99641,0.0,0.60625]
[1779612617149,69.5,76742.71,0.0,0.9964,0.0,0.60655]
[1779612625593,69.5,76743.34,0.0,0.9964,0.0,0.60629]
[1779612632257,69.5,76750.14,0.0,0.99643,0.0,0.60266]
[1779612639308,69.5,76752.49,0.0,0.99643,0.0,0.6017]
[1779612645736,69.5,76752.4,0.0,0.99643,0.0,0.60174]
[1779612651399,69.5,76752.4,0.0,0.99643,0.0,0.60174]
[1779612656427,69.5,76750.93,0.0,0.99643,0.0,0.60234]
[1779612665876,69.5,76750.93,0.0,0.99643,0.0,0.60234]
[1779612675946,69.5,76750.41,0.0,0.99643,0.0,0.60255]
[1779612683616,69.5,76750.16,0.0,0.99643,0.0,0.60265]
[1779612688651,69.5,76750.07,0.0,0.99643,0.0,0.60269]
[1779612693686,69.5,76750.03,0.0,0.99643,0.0,0.60184]
[1779612699729,69.5,76749.99,0.0,0.99643,0.0,0.60186]
[1779612704763,69.5,76749.94,0.0,0.99643,0.0,0.60188]
[1779612713828,69.5,76749.75,0.0,0.99643,0.0,0.60196]
[1779612718862,69.5,76749.35,0.0,0.99643,0.0,0.60212]
[1779612723898,69.5,76750.1,0.0,0.99643,0.0,0.60181]
[1779612728936,69.5,76749.83,0.0,0.99643,0.0,0.60192]
[1779612733968,69.5,76751.69,0.0,0.99644,0.0,0.60117]
[1779612739003,69.5,76751.83,0.0,0.99644,0.0,0.60111]
[1779612744040,69.5,76751.45,0.0,0.99644,0.0,0.60127]
[1779612749073,69.5,76751.62,0.0,0.99644,0.0,0.6012]
[1779612756514,69.5,76749.92,0.0,0.99644,0.0,0.60102]
[1779612762164,69.5,76747.79,0.0,0.99643,0.0,0.60189]
[1779612767200,69.5,76748.66,0.0,0.99643,0.0,0.60154]
[1779612776655,69.5,76750.92,0.0,0.99644,0.0,0.60062]
[1779612782309,69.5,76751.47,0.0,0.99644,0.0,0.6004]
[1779612787345,69.5,76748.93,0.0,0.99644,0.0,0.60143]
[1779612796795,69.5,76748.31,0.0,0.99643,0.0,0.60168]
[1779612802451,69.5,76751.08,0.0,0.99644,0.0,0.60055]
[1779612808491,69.5,76750.52,0.0,0.99644,0.0,0.60078]
[1779612816937,69.5,76750.71,0.0,0.99644,0.0,0.59984]
[1779612823597,69.5,76750.99,0.0,0.99645,0.0,0.59973]
[1779612828636,69.5,76749.71,0.0,0.99644,0.0,0.60025]
[1779612834678,69.5,76748.81,0.0,0.99644,0.0,0.60061]
[1779612839714,69.5,76749.2,0.0,0.99644,0.0,0.60046]
[1779612847154,69.5,76749.29,0.0,0.99644,0.0,0.60042]
[1779612852806,69.5,76750.54,0.0,0.99644,0.0,0.59991]
[1779612857838,69.5,76750.44,0.0,0.99644,0.0,0.59995]
[1779612865895,69.5,76749.69,0.0,0.99644,0.0,0.60026]
[1779612870930,69.5,76749.28,0.0,0.99644,0.0,0.60042]
[1779612877365,69.5,76749.07,0.0,0.99645,0.0,0.59965]
[1779612883014,69.5,76748.55,0.0,0.99644,0.0,0.59986]
[1779612886041,69.5,76734.44,0.0,0.99641,0.0,0.6056]
[1779612888055,69.5,76729.81,0.0,0.99639,0.0,0.60749]
[1779612893090,69.5,76724.71,0.0,0.99638,0.0,0.60958]
[1779612898125,69.5,76730.98,0.0,0.9964,0.0,0.60701]
[1779612903161,69.5,76730.15,0.0,0.99639,0.0,0.60735]
[1779612910211,69.5,76729.52,0.0,0.99639,0.0,0.60761]
[1779612917646,69.5,76727.33,0.0,0.99639,0.0,0.60851]
[1779612927716,69.5,76723.34,0.0,0.99637,0.0,0.61015]
[1779612937786,69.5,76721.01,0.0,0.99637,0.0,0.61023]
[1779612943442,69.5,76718.5,0.0,0.99637,0.0,0.61126]
[1779612949484,69.5,76718.29,0.0,0.99637,0.0,0.61135]
[1779612954519,69.5,76718.22,0.0,0.99637,0.0,0.61138]
[1779612959554,69.5,76718.04,0.0,0.99636,0.0,0.61145]
[1779612963583,69.5,76723.24,0.0,0.99638,0.0,0.60932]
[1779612968617,69.5,76722.5,0.0,0.99638,0.0,0.60962]
[1779612978066,69.5,76723.7,0.0,0.99638,0.0,0.60913]
[1779612988139,69.5,76722.82,0.0,0.99638,0.0,0.60949]
[1779612993792,69.5,76725.12,0.0,0.99639,0.0,0.60767]
[1779612999835,69.5,76724.55,0.0,0.99639,0.0,0.60791]
[1779613004869,69.5,76729.17,0.0,0.9964,0.0,0.60602]
[1779613010913,69.5,76731.08,0.0,0.99641,0.0,0.60524]
[1779613015946,69.5,76733.32,0.0,0.99641,0.0,0.60432]
[1779613021989,69.5,76737.71,0.0,0.99642,0.0,0.60253]
[1779613028030,69.5,76741.28,0.0,0.99643,0.0,0.60108]
[1779613034074,69.5,76742.13,0.0,0.99644,0.0,0.60074]
[1779613039109,69.5,76745.35,0.0,0.99645,0.0,0.59943]
[1779613044144,69.5,76750.27,0.0,0.99646,0.0,0.59744]
[1779613049179,69.5,76750.55,0.0,0.99646,0.0,0.59733]
[1779613055221,69.5,76748.76,0.0,0.99646,0.0,0.59719]
[1779613063277,69.5,76749.94,0.0,0.99646,0.0,0.59672]
[1779613068312,69.5,76752.5,0.0,0.99647,0.0,0.59569]
[1779613076367,69.5,76752.21,0.0,0.99647,0.0,0.5958]
[1779613081403,69.5,76752.36,0.0,0.99647,0.0,0.59574]
[1779613086438,69.5,76754.71,0.0,0.99648,0.0,0.5948]
[1779613091473,69.5,76756.21,0.0,0.99648,0.0,0.59419]
[1779613096508,69.5,76756.4,0.0,0.99648,0.0,0.59412]
[1779613104565,69.5,76757.55,0.0,0.99648,0.0,0.59365]
[1779613109600,69.5,76757.44,0.0,0.99648,0.0,0.5937]
[1779613115643,69.5,76757.14,0.0,0.99649,0.0,0.59296]
[1779613122698,69.5,76756.63,0.0,0.99649,0.0,0.59317]
[1779613129123,69.5,76758.49,0.0,0.99649,0.0,0.59242]
[1779613135788,69.5,76757.67,0.0,0.99649,0.0,0.59275]
[1779613141830,69.5,76758.66,0.0,0.99649,0.0,0.59235]
[1779613146866,69.5,76759.04,0.0,0.99649,0.0,0.5922]
[1779613151901,69.5,76758.49,0.0,0.99649,0.0,0.59242]
[1779613156936,69.5,76759.81,0.0,0.99649,0.0,0.59189]
[1779613162978,69.5,76758.22,0.0,0.99649,0.0,0.59253]
[1779613169404,69.5,76757.34,0.0,0.99649,0.0,0.59288]
[1779613176073,69.5,76756.82,0.0,0.99649,0.0,0.59224]
[1779613181108,69.5,76756.08,0.0,0.99649,0.0,0.59254]
[1779613187150,69.5,76753.41,0.0,0.99648,0.0,0.59361]
[1779613192185,69.5,76761.12,0.0,0.9965,0.0,0.59052]
[1779613197220,69.5,76762.87,0.0,0.99651,0.0,0.58982]
[1779613202256,69.5,76762.96,0.0,0.99651,0.0,0.58978]
[1779613207290,69.5,76760.58,0.0,0.9965,0.0,0.59073]
[1779613210313,69.5,76755.05,0.0,0.99649,0.0,0.59295]
[1779613217360,69.5,76753.92,0.0,0.99648,0.0,0.5934]
[1779613222396,69.5,76753.62,0.0,0.99648,0.0,0.59352]
[1779613230451,69.5,76752.46,0.0,0.99648,0.0,0.59399]
[1779613234481,69.5,76741.87,0.0,0.99646,0.0,0.5974]
[1779613240521,69.5,76743.1,0.0,0.99646,0.0,0.5969]
[1779613245556,69.5,76744.17,0.0,0.99646,0.0,0.59647]
[1779613254619,69.5,76746.01,0.0,0.99647,0.0,0.59573]
[1779613260052,69.5,76747.49,0.0,0.99647,0.0,0.59513]
[1779613265697,69.5,76748.03,0.0,0.99647,0.0,0.59491]
[1779613272746,69.5,76748.08,0.0,0.99647,0.0,0.59489]
[1779613278797,69.5,76749.0,0.0,0.99648,0.0,0.59452]
[1779613283832,69.5,76749.07,0.0,0.99648,0.0,0.5945]
[1779613288867,69.5,76749.11,0.0,0.99648,0.0,0.59448]
[1779613294911,69.5,76749.22,0.0,0.99648,0.0,0.59358]
[1779613296925,69.5,76755.72,0.0,0.9965,0.0,0.59097]
[1779613303973,69.5,76755.79,0.0,0.9965,0.0,0.59094]
[1779613310402,69.5,76754.26,0.0,0.99649,0.0,0.59156]
[1779613316057,69.5,76754.45,0.0,0.99649,0.0,0.59148]
[1779613321093,69.5,76753.66,0.0,0.99649,0.0,0.5918]
[1779613325121,69.5,76762.21,0.0,0.99652,0.0,0.58838]
[1779613326129,69.5,76762.7,0.0,0.99652,0.0,0.58818]
[1779613331164,69.5,76761.57,0.0,0.99651,0.0,0.58863]
[1779613336198,69.5,76759.93,0.0,0.99651,0.0,0.58929]
[1779613341235,69.5,76758.6,0.0,0.99651,0.0,0.58982]
[1779613346268,69.5,76763.68,0.0,0.99652,0.0,0.58779]
[1779613356338,69.5,76764.14,0.0,0.99653,0.0,0.58676]
[1779613361374,69.5,76767.72,0.0,0.99654,0.0,0.58534]
[1779613367415,69.5,76767.82,0.0,0.99654,0.0,0.5853]
[1779613373457,69.5,76771.3,0.0,0.99654,0.0,0.58392]
[1779613374466,69.5,76779.92,0.0,0.99657,0.0,0.58051]
[1779613375471,69.5,76786.95,0.0,0.99659,0.0,0.57775]
[1779613380511,69.5,76787.88,0.0,0.99659,0.0,0.57738]
[1779613383532,69.5,76780.2,0.0,0.99657,0.0,0.5804]
[1779613389575,69.5,76780.46,0.0,0.99657,0.0,0.5803]
[1779613391587,69.5,76775.14,0.0,0.99655,0.0,0.5824]
[1779613396622,69.5,76770.89,0.0,0.99654,0.0,0.58408]
[1779613401657,69.5,76768.11,0.0,0.99654,0.0,0.58518]
[1779613408707,69.5,76765.04,0.0,0.99653,0.0,0.5864]
[1779613410722,69.5,76760.08,0.0,0.99651,0.0,0.58838]
[1779613415756,69.5,76758.56,0.0,0.99652,0.0,0.58813]
[1779613421178,69.5,76758.97,0.0,0.99652,0.0,0.58797]
[1779613426833,69.5,76758.57,0.0,0.99652,0.0,0.58813]
[1779613431868,69.5,76757.28,0.0,0.99651,0.0,0.58864]
[1779613437911,69.5,76756.31,0.0,0.99651,0.0,0.58903]
[1779613442946,69.5,76755.11,0.0,0.99651,0.0,0.58951]
[1779613447981,69.5,76754.37,0.0,0.9965,0.0,0.58981]
[1779613453020,69.5,76753.41,0.0,0.9965,0.0,0.59019]
[1779613461458,69.5,76751.5,0.0,0.9965,0.0,0.59096]
[1779613471529,69.5,76752.58,0.0,0.9965,0.0,0.58967]
[1779613478196,69.5,76748.82,0.0,0.99649,0.0,0.59117]
[1779613484238,69.5,76749.9,0.0,0.9965,0.0,0.59074]
[1779613489272,69.5,76753.65,0.0,0.99651,0.0,0.58924]
[1779613496322,69.5,76754.0,0.0,0.99651,0.0,0.5891]
[1779613501740,69.5,76754.42,0.0,0.99651,0.0,0.58894]
[1779613507399,69.5,76754.98,0.0,0.99651,0.0,0.58871]
[1779613512434,69.5,76756.01,0.0,0.99651,0.0,0.5883]
[1779613517469,69.5,76755.86,0.0,0.99651,0.0,0.58836]
[1779613522507,69.5,76756.05,0.0,0.99651,0.0,0.58828]
[1779613528547,69.5,76756.5,0.0,0.99652,0.0,0.58811]
[1779613533582,69.5,76755.88,0.0,0.99652,0.0,0.5875]
[1779613538615,69.5,76755.87,0.0,0.99652,0.0,0.58751]
[1779613543651,69.5,76755.66,0.0,0.99652,0.0,0.58759]
[1779613549696,69.5,76755.56,0.0,0.99652,0.0,0.58763]
[1779613555738,69.5,76755.71,0.0,0.99652,0.0,0.58757]
[1779613562162,69.5,76755.75,0.0,0.99652,0.0,0.58755]
[1779613567822,69.5,76756.36,0.0,0.99652,0.0,0.58731]
[1779613572858,69.5,76756.06,0.0,0.99652,0.0,0.58743]
[1779613577892,69.5,76755.13,0.0,0.99652,0.0,0.5878]
[1779613582929,69.5,76755.17,0.0,0.99652,0.0,0.58778]
[1779613587964,69.5,76757.42,0.0,0.99652,0.0,0.58689]
[1779613588971,69.5,76765.05,0.0,0.99654,0.0,0.58386]
[1779613594015,69.5,76761.68,0.0,0.99654,0.0,0.58435]
[1779613599047,69.5,76763.13,0.0,0.99654,0.0,0.58377]
[1779613607103,69.5,76763.22,0.0,0.99654,0.0,0.58374]
[1779613612516,69.5,76764.23,0.0,0.99655,0.0,0.58334]
[1779613619187,69.5,76763.98,0.0,0.99654,0.0,0.58344]
[1779613627243,69.5,76766.7,0.0,0.99655,0.0,0.58236]
[1779613630264,69.5,76772.2,0.0,0.99657,0.0,0.58019]
[1779613634292,69.5,76779.38,0.0,0.99659,0.0,0.57736]
[1779613637313,69.5,76787.16,0.0,0.99661,0.0,0.57431]
[1779613639329,69.5,76791.51,0.0,0.99662,0.0,0.57262]
[1779613644367,69.5,76793.73,0.0,0.99662,0.0,0.57175]
[1779613649404,69.5,76795.1,0.0,0.99663,0.0,0.57122]
[1779613654440,69.5,76793.89,0.0,0.99663,0.0,0.57086]
[1779613660479,69.5,76792.84,0.0,0.99663,0.0,0.57127]
[1779613669542,69.5,76792.42,0.0,0.99662,0.0,0.57143]
[1779613683007,69.5,76791.02,0.0,0.99662,0.0,0.57197]
[1779613691697,69.5,76790.54,0.0,0.99662,0.0,0.57216]
[1779613696736,69.5,76790.41,0.0,0.99662,0.0,0.57221]
[1779613701766,69.5,76792.0,0.0,0.99662,0.0,0.57159]
[1779613707813,69.5,76790.69,0.0,0.99662,0.0,0.5721]
[1779613709825,69.5,76780.44,0.0,0.99659,0.0,0.57611]
[1779613714861,69.5,76783.18,0.0,0.99661,0.0,0.5742]
[1779613722917,69.5,76784.5,0.0,0.99661,0.0,0.57368]
[1779613728959,69.5,76785.59,0.0,0.99661,0.0,0.57326]
[1779613733995,69.5,76787.09,0.0,0.99662,0.0,0.57267]
[1779613741043,69.5,76787.28,0.0,0.99662,0.0,0.5726]
[1779613753127,69.5,76787.72,0.0,0.99662,0.0,0.57243]
[1779613763572,69.5,76788.16,0.0,0.99662,0.0,0.57225]
[1779613770246,69.5,76793.04,0.0,0.99663,0.0,0.57036]
[1779613776288,69.5,76794.42,0.0,0.99664,0.0,0.56899]
[1779613782330,69.5,76794.26,0.0,0.99664,0.0,0.56905]
[1779613787365,69.5,76792.93,0.0,0.99664,0.0,0.56957]
[1779613792401,69.5,76793.16,0.0,0.99664,0.0,0.56948]
[1779613796429,69.5,76798.85,0.0,0.99665,0.0,0.56727]
[1779613801464,69.5,76801.17,0.0,0.99666,0.0,0.56638]
[1779613807508,69.5,76803.31,0.0,0.99666,0.0,0.56555]
[1779613809519,69.5,76809.75,0.0,0.99668,0.0,0.56307]
[1779613813933,69.5,76815.28,0.0,0.99669,0.0,0.56095]
[1779613818582,69.5,76822.34,0.0,0.99671,0.0,0.55825]
[1779613822611,69.5,76824.5,0.0,0.99672,0.0,0.55743]
[1779613831674,69.5,76823.88,0.0,0.99672,0.0,0.55685]
[1779613836710,69.5,76826.12,0.0,0.99673,0.0,0.55599]
[1779613844146,69.5,76825.88,0.0,0.99672,0.0,0.55609]
[1779613849799,69.5,76826.65,0.0,0.99673,0.0,0.55579]
[1779613854835,69.5,76827.73,0.0,0.99673,0.0,0.55538]
[1779613859870,69.5,76832.14,0.0,0.99674,0.0,0.55371]
[1779613863902,69.5,76826.22,0.0,0.99673,0.0,0.55596]
[1779613868934,69.5,76824.22,0.0,0.99672,0.0,0.55672]
[1779613873968,69.5,76826.99,0.0,0.99673,0.0,0.55566]
[1779613879002,69.5,76826.59,0.0,0.99673,0.0,0.55582]
[1779613884040,69.5,76824.27,0.0,0.99672,0.0,0.5567]
[1779613895118,69.5,76823.94,0.0,0.99672,0.0,0.55601]
[1779613900152,69.5,76824.37,0.0,0.99673,0.0,0.55584]
[1779613905188,69.5,76825.14,0.0,0.99673,0.0,0.55555]
[1779613910222,69.5,76825.26,0.0,0.99673,0.0,0.5555]
[1779613915257,69.5,76825.09,0.0,0.99673,0.0,0.55557]
[1779613922308,69.5,76825.11,0.0,0.99673,0.0,0.55556]
[1779613929355,69.5,76824.93,0.0,0.99673,0.0,0.55563]
[1779613934782,69.5,76827.25,0.0,0.99673,0.0,0.55475]
[1779613940435,69.5,76824.54,0.0,0.99673,0.0,0.55578]
[1779613945470,69.5,76825.05,0.0,0.99673,0.0,0.55558]
[1779613954923,69.5,76824.83,0.0,0.99673,0.0,0.55485]
[1779613964994,69.5,76824.59,0.0,0.99673,0.0,0.55494]
[1779613975066,69.5,76824.36,0.0,0.99673,0.0,0.55503]
[1779613983738,69.5,76824.41,0.0,0.99673,0.0,0.55501]
[1779613990788,69.5,76825.2,0.0,0.99673,0.0,0.55471]
[1779613995821,69.5,76824.57,0.0,0.99673,0.0,0.55495]
[1779614002871,69.5,76824.81,0.0,0.99673,0.0,0.55486]
[1779614008913,69.5,76824.55,0.0,0.99673,0.0,0.55496]
[1779614015355,69.5,76824.9,0.0,0.99674,0.0,0.55401]
[1779614020998,69.5,76824.05,0.0,0.99673,0.0,0.55433]
[1779614029054,69.5,76823.76,0.0,0.99673,0.0,0.55444]
[1779614035497,69.5,76823.78,0.0,0.99673,0.0,0.55443]
[1779614042143,69.5,76824.06,0.0,0.99673,0.0,0.55433]
[1779614047179,69.5,76823.95,0.0,0.99673,0.0,0.55437]
[1779614053222,69.5,76824.13,0.0,0.99673,0.0,0.5543]
[1779614058256,69.5,76823.11,0.0,0.99673,0.0,0.55469]
[1779614063290,69.5,76822.97,0.0,0.99673,0.0,0.55474]
[1779614068326,69.5,76822.82,0.0,0.99673,0.0,0.5548]
[1779614073361,69.5,76822.11,0.0,0.99673,0.0,0.55425]
[1779614078396,69.5,76823.1,0.0,0.99674,0.0,0.55388]
[1779614084439,69.5,76823.22,0.0,0.99674,0.0,0.55383]
[1779614090482,69.5,76823.22,0.0,0.99674,0.0,0.55383]
[1779614095919,69.5,76823.19,0.0,0.99674,0.0,0.55384]
[1779614101558,69.5,76823.8,0.0,0.99674,0.0,0.55361]
[1779614109613,69.5,76822.15,0.0,0.99673,0.0,0.55424]
[1779614114651,69.5,76822.26,0.0,0.99673,0.0,0.55419]
[1779614119686,69.5,76821.58,0.0,0.99673,0.0,0.55445]
[1779614122707,69.5,76830.86,0.0,0.99676,0.0,0.55094]
[1779614123714,69.5,76829.96,0.0,0.99675,0.0,0.55128]
[1779614128749,69.5,76830.28,0.0,0.99675,0.0,0.55116]
[1779614133788,69.5,76833.15,0.0,0.99677,0.0,0.54927]
[1779614138823,69.5,76832.88,0.0,0.99677,0.0,0.54937]
[1779614142850,69.5,76827.64,0.0,0.99675,0.0,0.55134]
[1779614147885,69.5,76827.53,0.0,0.99675,0.0,0.55139]
[1779614152922,69.5,76827.4,0.0,0.99675,0.0,0.55143]
[1779614157960,69.5,76829.05,0.0,0.99676,0.0,0.55081]
[1779614162991,69.5,76828.58,0.0,0.99676,0.0,0.55099]
[1779614168027,69.5,76827.2,0.0,0.99675,0.0,0.55151]
[1779614173061,69.5,76826.97,0.0,0.99675,0.0,0.5516]
[1779614178096,69.5,76828.12,0.0,0.99675,0.0,0.55116]
[1779614183132,69.5,76827.59,0.0,0.99675,0.0,0.55136]
[1779614188166,69.5,76826.88,0.0,0.99675,0.0,0.55163]
[1779614195219,69.5,76826.75,0.0,0.99676,0.0,0.55087]
[1779614201259,69.5,76826.57,0.0,0.99675,0.0,0.55093]
[1779614206694,69.5,76826.84,0.0,0.99676,0.0,0.55083]
[1779614215356,69.5,76827.11,0.0,0.99676,0.0,0.55073]
[1779614220395,69.5,76823.37,0.0,0.99675,0.0,0.55214]
[1779614226837,69.5,76822.66,0.0,0.99674,0.0,0.55241]
[1779614233487,69.5,76822.66,0.0,0.99674,0.0,0.55241]
[1779614242550,69.5,76823.01,0.0,0.99675,0.0,0.55228]
[1779614248591,69.5,76823.2,0.0,0.99675,0.0,0.55221]
[1779614253627,69.5,76823.45,0.0,0.99675,0.0,0.5513]
[1779614260675,69.5,76823.54,0.0,0.99675,0.0,0.55127]
[1779614265710,69.5,76823.55,0.0,0.99675,0.0,0.55126]
[1779614271753,69.5,76823.87,0.0,0.99675,0.0,0.55114]
[1779614277189,69.5,76824.49,0.0,0.99675,0.0,0.55091]
[1779614285851,69.5,76825.72,0.0,0.99676,0.0,0.55044]
[1779614291892,69.5,76822.9,0.0,0.99675,0.0,0.55151]
[1779614297329,69.5,76823.37,0.0,0.99675,0.0,0.55133]
[1779614302969,69.5,76822.68,0.0,0.99675,0.0,0.55159]
[1779614310019,69.5,76822.61,0.0,0.99675,0.0,0.55162]
[1779614316062,69.5,76822.53,0.0,0.99675,0.0,0.55083]
[1779614321096,69.5,76822.47,0.0,0.99675,0.0,0.55086]
[1779614326131,69.5,76822.72,0.0,0.99675,0.0,0.55076]
[1779614331165,69.5,76822.58,0.0,0.99675,0.0,0.55081]
[1779614336203,69.5,76822.05,0.0,0.99675,0.0,0.55101]
[1779614341237,69.5,76819.9,0.0,0.99675,0.0,0.55183]
[1779614347681,69.5,76819.89,0.0,0.99675,0.0,0.55183]
[1779614355336,69.5,76821.1,0.0,0.99675,0.0,0.55137]
[1779614361378,69.5,76824.44,0.0,0.99676,0.0,0.55011]
[1779614368428,69.5,76824.07,0.0,0.99676,0.0,0.55025]
[1779614373463,69.5,76821.0,0.0,0.99675,0.0,0.5506]
[1779614378498,69.5,76821.06,0.0,0.99675,0.0,0.55058]
[1779614383532,69.5,76824.0,0.0,0.99676,0.0,0.54947]
[1779614389576,69.5,76825.4,0.0,0.99677,0.0,0.54894]
[1779614394611,69.5,76829.34,0.0,0.99678,0.0,0.54746]
[1779614400653,69.5,76829.48,0.0,0.99678,0.0,0.54741]
[1779614405688,69.5,76828.89,0.0,0.99677,0.0,0.54763]
[1779614410723,69.5,76825.49,0.0,0.99677,0.0,0.54891]
[1779614415758,69.5,76826.37,0.0,0.99677,0.0,0.54857]
[1779614420793,69.5,76827.71,0.0,0.99677,0.0,0.54807]
[1779614425828,69.5,76826.49,0.0,0.99677,0.0,0.54853]
[1779614432877,69.5,76826.97,0.0,0.99677,0.0,0.54754]
[1779614438314,69.5,76827.52,0.0,0.99678,0.0,0.54733]
[1779614443954,69.5,76827.42,0.0,0.99678,0.0,0.54737]
[1779614448989,69.5,76825.0,0.0,0.99677,0.0,0.54828]
[1779614455034,69.5,76825.38,0.0,0.99677,0.0,0.54814]
[1779614460068,69.5,76825.82,0.0,0.99677,0.0,0.54797]
[1779614465105,69.5,76825.93,0.0,0.99677,0.0,0.54793]
[1779614473160,69.5,76826.28,0.0,0.99677,0.0,0.5478]
[1779614478598,69.5,76826.92,0.0,0.99677,0.0,0.54756]
[1779614486251,69.5,76828.07,0.0,0.99678,0.0,0.54713]
[1779614491287,69.5,76828.46,0.0,0.99678,0.0,0.54617]
[1779614496321,69.5,76829.69,0.0,0.99679,0.0,0.54571]
[1779614501356,69.5,76829.83,0.0,0.99679,0.0,0.54566]
[1779614506390,69.5,76829.08,0.0,0.99678,0.0,0.54594]
[1779614511425,69.5,76829.6,0.0,0.99679,0.0,0.54574]
[1779614516464,69.5,76830.55,0.0,0.99679,0.0,0.54539]
[1779614521496,69.5,76831.72,0.0,0.99679,0.0,0.54495]
[1779614526531,69.5,76834.56,0.0,0.9968,0.0,0.54389]
[1779614531568,69.5,76833.14,0.0,0.99679,0.0,0.54442]
[1779614537608,69.5,76834.01,0.0,0.9968,0.0,0.54409]
[1779614541637,69.5,76836.77,0.0,0.9968,0.0,0.54306]
[1779614545664,69.5,76839.04,0.0,0.99681,0.0,0.54222]
[1779614550699,69.5,76837.28,0.0,0.9968,0.0,0.54287]
[1779614555738,69.5,76836.58,0.0,0.99681,0.0,0.54233]
[1779614561780,69.5,76838.85,0.0,0.99681,0.0,0.54148]
[1779614564801,69.5,76846.6,0.0,0.99683,0.0,0.53861]
[1779614569836,69.5,76848.21,0.0,0.99684,0.0,0.53801]
[1779614574871,69.5,76850.75,0.0,0.99684,0.0,0.53707]
[1779614579908,69.5,76856.06,0.0,0.99686,0.0,0.53511]
[1779614581921,69.5,76861.81,0.0,0.99687,0.0,0.533]
[1779614589976,69.5,76864.04,0.0,0.99688,0.0,0.53218]
[1779614594004,69.5,76872.45,0.0,0.9969,0.0,0.52911]
[1779614599443,69.5,76869.84,0.0,0.99689,0.0,0.53006]
[1779614605082,69.5,76872.14,0.0,0.99689,0.0,0.52922]
[1779614610117,69.5,76873.68,0.0,0.9969,0.0,0.52866]
[1779614616160,69.5,76873.26,0.0,0.9969,0.0,0.52802]
[1779614621194,69.5,76874.49,0.0,0.99691,0.0,0.52757]
[1779614626229,69.5,76874.74,0.0,0.99691,0.0,0.52748]
[1779614631264,69.5,76875.16,0.0,0.99691,0.0,0.52733]
[1779614636304,69.5,76872.7,0.0,0.9969,0.0,0.52823]
[1779614641337,69.5,76873.77,0.0,0.9969,0.0,0.52784]
[1779614646380,69.5,76876.43,0.0,0.99691,0.0,0.52687]
[1779614651416,69.5,76876.57,0.0,0.99691,0.0,0.52682]
[1779614656450,69.5,76874.62,0.0,0.99691,0.0,0.52753]
[1779614661486,69.5,76870.55,0.0,0.9969,0.0,0.52901]
[1779614666521,69.5,76869.57,0.0,0.99689,0.0,0.52937]
[1779614671555,69.5,76869.13,0.0,0.9969,0.0,0.52874]
[1779614676590,69.5,76867.67,0.0,0.99689,0.0,0.52927]
[1779614685654,69.5,76867.31,0.0,0.99689,0.0,0.5294]
[1779614686661,69.5,76888.36,0.0,0.99694,0.0,0.52177]
[1779614687667,69.5,76902.8,0.0,0.99698,0.0,0.51659]
[1779614692703,69.5,76900.34,0.0,0.99697,0.0,0.51747]
[1779614698748,69.5,76898.95,0.0,0.99697,0.0,0.51796]
[1779614702774,69.5,76891.08,0.0,0.99695,0.0,0.52079]
[1779614707808,69.5,76890.72,0.0,0.99695,0.0,0.52092]
[1779614712844,69.5,76888.79,0.0,0.99694,0.0,0.52161]
[1779614714859,69.5,76882.46,0.0,0.99693,0.0,0.5239]
[1779614717882,69.5,76876.78,0.0,0.99692,0.0,0.52595]
[1779614722048,69.5,76863.88,0.0,0.99688,0.0,0.53065]
[1779614723028,69.5,76858.72,0.0,0.99687,0.0,0.53254]
[1779614724062,69.5,76854.71,0.0,0.99686,0.0,0.53402]
[1779614725068,69.5,76851.66,0.0,0.99685,0.0,0.53514]
[1779614729097,69.5,76842.16,0.0,0.99683,0.0,0.53865]
[1779614735137,69.5,76840.22,0.0,0.99683,0.0,0.53857]
[1779614738159,69.5,76837.88,0.0,0.99682,0.0,0.53943]
[1779614743193,69.5,76833.99,0.0,0.99682,0.0,0.54088]
[1779614748228,69.5,76832.91,0.0,0.99681,0.0,0.54128]
[1779614753263,69.5,76832.24,0.0,0.99681,0.0,0.54153]
[1779614758300,69.5,76830.57,0.0,0.99681,0.0,0.54215]
[1779614763333,69.5,76830.5,0.0,0.99681,0.0,0.54218]
[1779614768369,69.5,76830.44,0.0,0.99681,0.0,0.5422]
[1779614773405,69.5,76830.18,0.0,0.99681,0.0,0.5423]
[1779614778439,69.5,76830.43,0.0,0.99681,0.0,0.54221]
[1779614784486,69.5,76830.12,0.0,0.99681,0.0,0.54232]
[1779614789521,69.5,76829.53,0.0,0.9968,0.0,0.54254]
[1779614795564,69.5,76829.27,0.0,0.99681,0.0,0.54183]
[1779614796570,69.5,76821.6,0.0,0.99679,0.0,0.5447]
[1779614797576,69.5,76821.27,0.0,0.99679,0.0,0.54482]
[1779614802614,69.5,76821.1,0.0,0.99679,0.0,0.54488]
[1779614810931,69.5,76820.83,0.0,0.99679,0.0,0.54499]
[1779614821000,69.5,76822.15,0.0,0.99679,0.0,0.54449]
[1779614827789,69.5,76822.63,0.0,0.99679,0.0,0.54431]
[1779614832824,69.5,76820.44,0.0,0.99679,0.0,0.54513]
[1779614835845,69.5,76826.34,0.0,0.9968,0.0,0.54293]
[1779614841144,69.5,76825.41,0.0,0.9968,0.0,0.54327]
[1779614846929,69.5,76825.7,0.0,0.9968,0.0,0.54316]
[1779614848939,69.5,76830.87,0.0,0.99681,0.0,0.54124]
[1779614854979,69.5,76831.01,0.0,0.99682,0.0,0.54038]
[1779614861282,69.5,76829.23,0.0,0.99681,0.0,0.54104]
[1779614867078,69.5,76828.84,0.0,0.99681,0.0,0.54119]
[1779614872114,69.5,76828.81,0.0,0.99681,0.0,0.5412]
[1779614878157,69.5,76831.5,0.0,0.99682,0.0,0.5402]
[1779614885206,69.5,76830.94,0.0,0.99682,0.0,0.54041]
[1779614890242,69.5,76829.24,0.0,0.99681,0.0,0.54104]
[1779614896283,69.5,76832.34,0.0,0.99682,0.0,0.53989]
[1779614901562,69.5,76834.74,0.0,0.99683,0.0,0.539]
[1779614907361,69.5,76836.78,0.0,0.99683,0.0,0.53824]
[1779614911634,69.5,76829.14,0.0,0.99682,0.0,0.54027]
[1779614912396,69.5,76829.14,0.0,0.99682,0.0,0.54027]
[1779614918439,69.5,76828.97,0.0,0.99682,0.0,0.54034]
[1779614923474,69.5,76833.02,0.0,0.99683,0.0,0.53883]
[1779614929516,69.5,76835.22,0.0,0.99683,0.0,0.53802]
[1779614931772,69.5,76841.61,0.0,0.99685,0.0,0.53565]
[1779614941843,69.5,76843.03,0.0,0.99685,0.0,0.53513]
[1779614946635,69.5,76834.96,0.0,0.99683,0.0,0.53811]
[1779614947642,69.5,76835.47,0.0,0.99683,0.0,0.53792]
[1779614950665,69.5,76843.03,0.0,0.99685,0.0,0.53513]
[1779614951913,69.5,76849.94,0.0,0.99687,0.0,0.53259]
[1779614953685,69.5,76849.34,0.0,0.99687,0.0,0.53281]
[1779614958719,69.5,76851.62,0.0,0.99687,0.0,0.53197]
[1779614963755,69.5,76855.5,0.0,0.99688,0.0,0.53055]
[1779614968790,69.5,76856.25,0.0,0.99688,0.0,0.53027]
[1779614973825,69.5,76855.66,0.0,0.99689,0.0,0.5297]
[1779614978862,69.5,76858.08,0.0,0.99689,0.0,0.52881]
[1779614983897,69.5,76862.53,0.0,0.9969,0.0,0.52719]
[1779614985910,69.5,76864.01,0.0,0.99691,0.0,0.52665]
[1779614988932,69.5,76868.69,0.0,0.99692,0.0,0.52495]
[1779614989939,69.5,76863.48,0.0,0.99691,0.0,0.52685]
[1779614992194,69.5,76860.86,0.0,0.9969,0.0,0.5278]
[1779614995988,69.5,76879.35,0.0,0.99694,0.0,0.5211]
[1779614996993,69.5,76898.22,0.0,0.99699,0.0,0.51434]
[1779614998000,69.5,76887.74,0.0,0.99696,0.0,0.51809]
[1779614999009,69.5,76885.74,0.0,0.99696,0.0,0.5188]
[1779615002264,69.5,76882.3,0.0,0.99695,0.0,0.52004]
[1779615009079,69.5,76880.92,0.0,0.99695,0.0,0.52054]
[1779615018143,69.5,76880.83,0.0,0.99695,0.0,0.52057]
[1779615023178,69.5,76881.19,0.0,0.99695,0.0,0.52044]
[1779615025193,69.5,76866.97,0.0,0.99691,0.0,0.52558]
[1779615026204,69.5,76865.5,0.0,0.99691,0.0,0.52611]
[1779615032245,69.5,76863.14,0.0,0.99691,0.0,0.52618]
[1779615037281,69.5,76861.52,0.0,0.99691,0.0,0.52677]
[1779615042315,69.5,76861.64,0.0,0.99691,0.0,0.52673]
[1779615052614,69.5,76862.3,0.0,0.99691,0.0,0.52649]
[1779615058427,69.5,76862.42,0.0,0.99691,0.0,0.52644]
[1779615063464,69.5,76862.14,0.0,0.99691,0.0,0.52655]
[1779615064470,69.5,76852.37,0.0,0.99688,0.0,0.53011]
[1779615070512,69.5,76847.79,0.0,0.99687,0.0,0.53179]
[1779615072756,69.5,76842.43,0.0,0.99686,0.0,0.53376]
[1779615078568,69.5,76841.83,0.0,0.99686,0.0,0.53398]
[1779615083602,69.5,76841.84,0.0,0.99686,0.0,0.53397]
[1779615089643,69.5,76843.71,0.0,0.99686,0.0,0.53328]
[1779615096698,69.5,76844.62,0.0,0.99687,0.0,0.53215]
[1779615101734,69.5,76842.98,0.0,0.99686,0.0,0.53276]
[1779615107776,69.5,76842.14,0.0,0.99686,0.0,0.53307]
[1779615113036,69.5,76843.25,0.0,0.99687,0.0,0.53266]
[1779615118854,69.5,76843.25,0.0,0.99687,0.0,0.53266]
[1779615123890,69.5,76847.38,0.0,0.99688,0.0,0.53114]
[1779615128926,69.5,76850.75,0.0,0.99688,0.0,0.52991]
[1779615139999,69.5,76852.03,0.0,0.99689,0.0,0.52944]
[1779615145039,69.5,76856.48,0.0,0.9969,0.0,0.52782]
[1779615150072,69.5,76854.95,0.0,0.99689,0.0,0.52837]
[1779615155107,69.5,76856.05,0.0,0.9969,0.0,0.52718]
[1779615160142,69.5,76858.58,0.0,0.99691,0.0,0.52626]
[1779615169209,69.5,76859.46,0.0,0.99691,0.0,0.52594]
[1779615171223,69.5,76852.5,0.0,0.99689,0.0,0.52848]
[1779615176263,69.5,76851.24,0.0,0.99689,0.0,0.52894]
[1779615181293,69.5,76847.96,0.0,0.99688,0.0,0.53014]
[1779615187337,69.5,76847.21,0.0,0.99688,0.0,0.53041]
[1779615193596,69.5,76845.71,0.0,0.99688,0.0,0.53096]
[1779615199421,69.5,76841.84,0.0,0.99687,0.0,0.53238]
[1779615207477,69.5,76838.73,0.0,0.99686,0.0,0.53352]
[1779615213519,69.5,76837.81,0.0,0.99686,0.0,0.53306]
[1779615218555,69.5,76837.08,0.0,0.99686,0.0,0.53333]
[1779615223589,69.5,76834.04,0.0,0.99685,0.0,0.53445]
[1779615228624,69.5,76833.32,0.0,0.99685,0.0,0.53472]
[1779615233876,69.5,76832.32,0.0,0.99685,0.0,0.53509]
[1779615239701,69.5,76830.67,0.0,0.99684,0.0,0.5357]
[1779615244736,69.5,76834.48,0.0,0.99685,0.0,0.53429]
[1779615249771,69.5,76835.08,0.0,0.99685,0.0,0.53407]
[1779615250782,69.5,76841.12,0.0,0.99687,0.0,0.53185]
[1779615255813,69.5,76843.46,0.0,0.99688,0.0,0.53099]
[1779615262862,69.5,76847.09,0.0,0.99688,0.0,0.52966]
[1779615267898,69.5,76850.14,0.0,0.99689,0.0,0.52855]
[1779615272932,69.5,76848.46,0.0,0.99689,0.0,0.52837]
[1779615279981,69.5,76847.22,0.0,0.99689,0.0,0.52882]
[1779615289047,69.5,76844.69,0.0,0.99688,0.0,0.52975]
[1779615294310,69.5,76846.83,0.0,0.99689,0.0,0.52896]
[1779615300126,69.5,76849.74,0.0,0.9969,0.0,0.5279]
[1779615306166,69.5,76851.32,0.0,0.9969,0.0,0.52732]
[1779615311201,69.5,76854.99,0.0,0.99691,0.0,0.52599]
[1779615316236,69.5,76859.06,0.0,0.99692,0.0,0.52451]
[1779615321271,69.5,76864.43,0.0,0.99693,0.0,0.52257]
[1779615323286,69.5,76869.04,0.0,0.99694,0.0,0.5209]
[1779615329328,69.5,76871.88,0.0,0.99695,0.0,0.51988]
[1779615334596,69.5,76871.11,0.0,0.99695,0.0,0.51938]
[1779615340405,69.5,76872.07,0.0,0.99695,0.0,0.51903]
[1779615345440,69.5,76871.03,0.0,0.99695,0.0,0.5194]
[1779615353496,69.5,76870.02,0.0,0.99695,0.0,0.51977]
[1779615358532,69.5,76869.0,0.0,0.99695,0.0,0.52013]
[1779615363567,69.5,76869.03,0.0,0.99695,0.0,0.52012]
[1779615368602,69.5,76869.61,0.0,0.99695,0.0,0.51991]
[1779615374644,69.5,76869.08,0.0,0.99695,0.0,0.52011]
[1779615379678,69.5,76868.58,0.0,0.99695,0.0,0.52029]
[1779615384952,69.5,76869.41,0.0,0.99695,0.0,0.51999]
[1779615390757,69.5,76869.21,0.0,0.99695,0.0,0.52006]
[1779615395790,69.5,76868.31,0.0,0.99695,0.0,0.5196]
[1779615400825,69.5,76868.96,0.0,0.99695,0.0,0.51937]
[1779615405860,69.5,76868.8,0.0,0.99695,0.0,0.51942]
[1779615411903,69.5,76870.27,0.0,0.99695,0.0,0.5189]
[1779615416938,69.5,76870.97,0.0,0.99696,0.0,0.51864]
[1779615421976,69.5,76877.62,0.0,0.99697,0.0,0.51626]
[1779615425232,69.5,76884.16,0.0,0.99699,0.0,0.51393]
[1779615427008,69.5,76886.4,0.0,0.99699,0.0,0.51313]
[1779615432043,69.5,76890.49,0.0,0.997,0.0,0.51167]
[1779615437080,69.5,76887.29,0.0,0.99699,0.0,0.51281]
[1779615441106,69.5,76893.36,0.0,0.99701,0.0,0.51066]
[1779615445374,69.5,76898.52,0.0,0.99702,0.0,0.50883]
[1779615451176,69.5,76903.32,0.0,0.99704,0.0,0.50637]
[1779615454197,69.5,76908.5,0.0,0.99705,0.0,0.50455]
[1779615460238,69.5,76910.53,0.0,0.99705,0.0,0.50384]
[1779615465516,69.5,76913.02,0.0,0.99706,0.0,0.50297]
[1779615471317,69.5,76913.16,0.0,0.99706,0.0,0.50292]
[1779615477387,69.5,76914.27,0.0,0.99706,0.0,0.50253]
[1779615485673,69.5,76915.46,0.0,0.99706,0.0,0.50212]
[1779615489471,69.5,76938.92,0.0,0.99712,0.0,0.49398]
[1779615490478,69.5,76939.42,0.0,0.99712,0.0,0.49381]
[1779615495742,69.5,76938.44,0.0,0.99712,0.0,0.49415]
[1779615501554,69.5,76936.81,0.0,0.99711,0.0,0.49471]
[1779615506591,69.5,76937.54,0.0,0.99711,0.0,0.49446]
[1779615511626,69.5,76941.77,0.0,0.99713,0.0,0.49225]
[1779615516660,69.5,76943.17,0.0,0.99713,0.0,0.49177]
[1779615520689,69.5,76949.19,0.0,0.99715,0.0,0.48971]
[1779615521695,69.5,76954.66,0.0,0.99716,0.0,0.48785]
[1779615526734,69.5,76950.88,0.0,0.99715,0.0,0.48913]
[1779615531767,69.5,76953.89,0.0,0.99716,0.0,0.48811]
[1779615533781,69.5,76961.99,0.0,0.99717,0.0,0.48536]
[1779615534788,69.5,76965.62,0.0,0.99718,0.0,0.48413]
[1779615537809,69.5,76959.56,0.0,0.99717,0.0,0.48618]
[1779615540831,69.5,76967.04,0.0,0.99719,0.0,0.48365]
[1779615541837,69.5,76969.55,0.0,0.99719,0.0,0.4828]
[1779615545865,69.5,76963.17,0.0,0.99718,0.0,0.48496]
[1779615546872,69.5,76956.31,0.0,0.99716,0.0,0.48728]
[1779615547879,69.5,76955.93,0.0,0.99716,0.0,0.48741]
[1779615551908,69.5,76949.88,0.0,0.99715,0.0,0.48948]
[1779615554929,69.5,76946.94,0.0,0.99714,0.0,0.49048]
[1779615557952,69.5,76922.26,0.0,0.99708,0.0,0.49899]
[1779615558962,69.5,76915.2,0.0,0.99707,0.0,0.50144]
[1779615561979,69.5,76909.14,0.0,0.99705,0.0,0.50356]
[1779615566014,69.5,76904.0,0.0,0.99704,0.0,0.50536]
[1779615568025,69.5,76897.07,0.0,0.99703,0.0,0.5078]
[1779615573055,69.5,76895.06,0.0,0.99703,0.0,0.50774]
[1779615578091,69.5,76893.21,0.0,0.99702,0.0,0.5084]
[1779615583125,69.5,76894.29,0.0,0.99702,0.0,0.50801]
[1779615588163,69.5,76895.92,0.0,0.99703,0.0,0.50744]
[1779615590176,69.5,76901.65,0.0,0.99704,0.0,0.50542]
[1779615596444,69.5,76902.52,0.0,0.99704,0.0,0.50512]
[1779615600245,69.5,76909.13,0.0,0.99706,0.0,0.5028]
[1779615605280,69.5,76909.09,0.0,0.99706,0.0,0.50282]
[1779615611324,69.5,76909.88,0.0,0.99706,0.0,0.50254]
[1779615616584,69.5,76912.08,0.0,0.99706,0.0,0.50177]
[1779615623407,69.5,76912.86,0.0,0.99707,0.0,0.5015]
[1779615630456,69.5,76917.14,0.0,0.99708,0.0,0.50001]
[1779615635491,69.5,76915.25,0.0,0.99708,0.0,0.4999]
[1779615643546,69.5,76915.44,0.0,0.99708,0.0,0.49984]
[1779615644555,69.5,76907.34,0.0,0.99706,0.0,0.50266]
[1779615645561,69.5,76907.67,0.0,0.99706,0.0,0.50255]
[1779615650598,69.5,76907.22,0.0,0.99706,0.0,0.50271]
[1779615656865,69.5,76906.6,0.0,0.99706,0.0,0.50292]
[1779615662682,69.5,76908.03,0.0,0.99706,0.0,0.50242]
[1779615671745,69.5,76907.26,0.0,0.99706,0.0,0.50269]
[1779615675776,69.5,76887.11,0.0,0.99701,0.0,0.50978]
[1779615677009,69.5,76886.76,0.0,0.99701,0.0,0.50991]
[1779615682827,69.5,76886.4,0.0,0.99701,0.0,0.51003]
[1779615688870,69.5,76885.01,0.0,0.99701,0.0,0.51053]
[1779615695918,69.5,76885.31,0.0,0.99701,0.0,0.50965]
[1779615700953,69.5,76888.6,0.0,0.99702,0.0,0.50848]
[1779615705996,69.5,76890.78,0.0,0.99702,0.0,0.50771]
[1779615712039,69.5,76891.31,0.0,0.99703,0.0,0.50753]
[1779615717073,69.5,76886.79,0.0,0.99701,0.0,0.50912]
[1779615722110,69.5,76885.7,0.0,0.99701,0.0,0.50951]
[1779615727144,69.5,76885.93,0.0,0.99701,0.0,0.50943]
[1779615729158,69.5,76905.13,0.0,0.99706,0.0,0.50267]
[1779615730165,69.5,76909.41,0.0,0.99707,0.0,0.50118]
[1779615735199,69.5,76909.87,0.0,0.99707,0.0,0.50102]
[1779615740234,69.5,76909.25,0.0,0.99707,0.0,0.50123]
[1779615745269,69.5,76907.23,0.0,0.99706,0.0,0.50194]
[1779615750304,69.5,76906.64,0.0,0.99706,0.0,0.50214]
[1779615757572,69.5,76905.96,0.0,0.99706,0.0,0.50162]
[1779615764402,69.5,76905.62,0.0,0.99706,0.0,0.50174]
[1779615769436,69.5,76905.27,0.0,0.99706,0.0,0.50186]
[1779615774471,69.5,76904.99,0.0,0.99706,0.0,0.50196]
[1779615779507,69.5,76904.04,0.0,0.99706,0.0,0.50229]
[1779615784543,69.5,76904.72,0.0,0.99706,0.0,0.50205]
[1779615792600,69.5,76901.57,0.0,0.99705,0.0,0.50315]
[1779615797853,69.5,76901.76,0.0,0.99705,0.0,0.50309]
[1779615802673,69.5,76918.32,0.0,0.99709,0.0,0.49732]
[1779615803680,69.5,76915.38,0.0,0.99709,0.0,0.49834]
[1779615805694,69.5,76913.44,0.0,0.99708,0.0,0.49901]
[1779615810729,69.5,76912.0,0.0,0.99708,0.0,0.49951]
[1779615815765,69.5,76907.29,0.0,0.99707,0.0,0.50039]
[1779615820799,69.5,76905.18,0.0,0.99707,0.0,0.50113]
[1779615825834,69.5,76907.63,0.0,0.99707,0.0,0.50027]
[1779615830868,69.5,76908.88,0.0,0.99708,0.0,0.49984]
[1779615835905,69.5,76907.88,0.0,0.99707,0.0,0.50019]
[1779615840940,69.5,76907.62,0.0,0.99707,0.0,0.50028]
[1779615845975,69.5,76906.92,0.0,0.99707,0.0,0.50052]
[1779615851014,69.5,76906.54,0.0,0.99707,0.0,0.50065]
[1779615856060,69.5,76906.15,0.0,0.99707,0.0,0.50079]
[1779615861097,69.5,76904.63,0.0,0.99707,0.0,0.50132]
[1779615866132,69.5,76903.03,0.0,0.99706,0.0,0.50188]
[1779615872175,69.5,76903.52,0.0,0.99707,0.0,0.50094]
[1779615877211,69.5,76902.67,0.0,0.99707,0.0,0.50124]
[1779615882245,69.5,76902.61,0.0,0.99706,0.0,0.50126]
[1779615888287,69.5,76904.19,0.0,0.99707,0.0,0.50071]
[1779615894329,69.5,76903.82,0.0,0.99707,0.0,0.50084]
[1779615901382,69.5,76904.86,0.0,0.99707,0.0,0.50048]
[1779615903394,69.5,76901.99,0.0,0.99706,0.0,0.50148]
[1779615908643,69.5,76899.8,0.0,0.99706,0.0,0.50224]
[1779615914471,69.5,76900.21,0.0,0.99706,0.0,0.5021]
[1779615919507,69.5,76897.29,0.0,0.99705,0.0,0.50312]
[1779615926563,69.5,76898.04,0.0,0.99705,0.0,0.50286]
[1779615931597,69.5,76899.21,0.0,0.99706,0.0,0.50169]
[1779615938852,69.5,76900.22,0.0,0.99706,0.0,0.50133]
[1779615944689,69.5,76901.35,0.0,0.99707,0.0,0.50094]
[1779615949725,69.5,76901.22,0.0,0.99707,0.0,0.50098]
[1779615955768,69.5,76904.34,0.0,0.99707,0.0,0.4999]
[1779615960802,69.5,76899.94,0.0,0.99706,0.0,0.50143]
[1779615965836,69.5,76900.36,0.0,0.99706,0.0,0.50128]
[1779615970877,69.5,76901.09,0.0,0.99707,0.0,0.50103]
[1779615975912,69.5,76901.21,0.0,0.99707,0.0,0.50099]
[1779615980947,69.5,76901.38,0.0,0.99707,0.0,0.50093]
[1779615984975,69.5,76907.49,0.0,0.99708,0.0,0.4988]
[1779615986996,69.5,76909.36,0.0,0.99708,0.0,0.49815]
[1779615992024,69.5,76908.97,0.0,0.99709,0.0,0.49753]
[1779615997060,69.5,76906.73,0.0,0.99708,0.0,0.4983]
[1779616002094,69.5,76906.72,0.0,0.99708,0.0,0.49831]
[1779616009349,69.5,76907.37,0.0,0.99708,0.0,0.49808]
[1779616015185,69.5,76910.8,0.0,0.99709,0.0,0.49689]
[1779616021228,69.5,76912.4,0.0,0.9971,0.0,0.49634]
[1779616026262,69.5,76915.33,0.0,0.9971,0.0,0.49532]
[1779616032305,69.5,76916.27,0.0,0.9971,0.0,0.495]
[1779616037340,69.5,76916.98,0.0,0.99711,0.0,0.49475]
[1779616043384,69.5,76917.08,0.0,0.99711,0.0,0.49472]
[1779616048425,69.5,76916.0,0.0,0.9971,0.0,0.49509]
[1779616053458,69.5,76914.47,0.0,0.99711,0.0,0.49486]
[1779616058489,69.5,76913.34,0.0,0.9971,0.0,0.49525]
[1779616065537,69.5,76911.91,0.0,0.9971,0.0,0.49575]
[1779616073593,69.5,76910.99,0.0,0.9971,0.0,0.49607]
[1779616079842,69.5,76912.0,0.0,0.9971,0.0,0.49572]
[1779616085677,69.5,76914.77,0.0,0.99711,0.0,0.49476]
[1779616089912,69.5,76921.73,0.0,0.99712,0.0,0.49236]
[1779616097762,69.5,76922.19,0.0,0.99712,0.0,0.4922]
[1779616102797,69.5,76917.16,0.0,0.99711,0.0,0.49394]
[1779616107831,69.5,76915.96,0.0,0.99711,0.0,0.49435]
[1779616114883,69.5,76913.93,0.0,0.99711,0.0,0.49429]
[1779616120127,69.5,76914.92,0.0,0.99711,0.0,0.49395]
[1779616125959,69.5,76914.3,0.0,0.99711,0.0,0.49417]
[1779616134016,69.5,76913.88,0.0,0.99711,0.0,0.49431]
[1779616139050,69.5,76910.93,0.0,0.9971,0.0,0.49533]
[1779616144085,69.5,76909.97,0.0,0.9971,0.0,0.49566]
[1779616150338,69.5,76908.67,0.0,0.9971,0.0,0.49611]
[1779616156171,69.5,76906.32,0.0,0.99709,0.0,0.49693]
[1779616161207,69.5,76906.99,0.0,0.99709,0.0,0.49669]
[1779616166241,69.5,76904.41,0.0,0.99709,0.0,0.49759]
[1779616171276,69.5,76901.16,0.0,0.99708,0.0,0.49796]
[1779616175304,69.5,76893.17,0.0,0.99706,0.0,0.50074]
[1779616180554,69.5,76895.74,0.0,0.99707,0.0,0.49984]
[1779616186381,69.5,76893.21,0.0,0.99707,0.0,0.50073]
[1779616191419,69.5,76891.32,0.0,0.99706,0.0,0.50139]
[1779616196454,69.5,76890.29,0.0,0.99706,0.0,0.50175]
[1779616201489,69.5,76889.54,0.0,0.99706,0.0,0.50201]
[1779616206524,69.5,76893.03,0.0,0.99706,0.0,0.50079]
[1779616211559,69.5,76897.69,0.0,0.99708,0.0,0.49916]
[1779616216594,69.5,76897.48,0.0,0.99707,0.0,0.49924]
[1779616225657,69.5,76895.84,0.0,0.99707,0.0,0.49981]
[1779616230692,69.5,76892.73,0.0,0.99706,0.0,0.50089]
[1779616235727,69.5,76893.84,0.0,0.99707,0.0,0.49974]
[1779616240974,69.5,76899.56,0.0,0.99708,0.0,0.49775]
[1779616247813,69.5,76902.55,0.0,0.99709,0.0,0.49671]
[1779616251046,69.5,76909.64,0.0,0.99711,0.0,0.49426]
[1779616256874,69.5,76911.91,0.0,0.99711,0.0,0.49348]
[1779616263933,69.5,76913.42,0.0,0.99712,0.0,0.49296]
[1779616268967,69.5,76915.12,0.0,0.99712,0.0,0.49237]
[1779616274002,69.5,76916.08,0.0,0.99712,0.0,0.49204]
[1779616280043,69.5,76916.65,0.0,0.99712,0.0,0.49185]
[1779616285078,69.5,76917.65,0.0,0.99713,0.0,0.4915]
[1779616290114,69.5,76917.58,0.0,0.99713,0.0,0.49153]
[1779616295148,69.5,76918.49,0.0,0.99713,0.0,0.49046]
[1779616300185,69.5,76911.36,0.0,0.99712,0.0,0.49291]
[1779616301399,69.5,76910.44,0.0,0.99711,0.0,0.49323]
[1779616307232,69.5,76909.2,0.0,0.99711,0.0,0.49366]
[1779616312267,69.5,76908.23,0.0,0.99711,0.0,0.49399]
[1779616317303,69.5,76910.6,0.0,0.99711,0.0,0.49317]
[1779616326365,69.5,76913.5,0.0,0.99712,0.0,0.49218]
[1779616331610,69.5,76915.83,0.0,0.99713,0.0,0.49138]
[1779616339459,69.5,76916.38,0.0,0.99713,0.0,0.49119]
[1779616344494,69.5,76917.07,0.0,0.99713,0.0,0.49095]
[1779616349529,69.5,76917.65,0.0,0.99713,0.0,0.49075]
[1779616353555,69.5,76922.82,0.0,0.99715,0.0,0.48823]
[1779616358590,69.5,76923.15,0.0,0.99715,0.0,0.48812]
[1779616371681,69.5,76922.95,0.0,0.99715,0.0,0.48819]
[1779616377723,69.5,76923.02,0.0,0.99715,0.0,0.48816]
[1779616385779,69.5,76923.26,0.0,0.99715,0.0,0.48808]
[1779616390814,69.5,76921.94,0.0,0.99714,0.0,0.48853]
[1779616395849,69.5,76921.67,0.0,0.99714,0.0,0.48862]
[1779616402102,69.5,76921.55,0.0,0.99714,0.0,0.48866]
[1779616407933,69.5,76921.6,0.0,0.99714,0.0,0.48865]
[1779616412968,69.5,76921.87,0.0,0.99715,0.0,0.4878]
[1779616418003,69.5,76922.15,0.0,0.99715,0.0,0.48771]
[1779616421023,69.5,76927.82,0.0,0.99716,0.0,0.48578]
[1779616422242,69.5,76933.05,0.0,0.99717,0.0,0.484]
[1779616424046,69.5,76932.88,0.0,0.99717,0.0,0.48406]
[1779616432312,69.5,76930.93,0.0,0.99717,0.0,0.48472]
[1779616440158,69.5,76931.0,0.0,0.99717,0.0,0.4847]
[1779616445193,69.5,76929.63,0.0,0.99717,0.0,0.48516]
[1779616450229,69.5,76928.67,0.0,0.99716,0.0,0.48549]
[1779616458284,69.5,76928.12,0.0,0.99716,0.0,0.48568]
[1779616466341,69.5,76927.43,0.0,0.99716,0.0,0.48591]
[1779616471377,69.5,76924.56,0.0,0.99716,0.0,0.48614]
[1779616472593,69.5,76918.42,0.0,0.99714,0.0,0.48823]
[1779616480438,69.5,76912.43,0.0,0.99713,0.0,0.49028]
[1779616489501,69.5,76907.23,0.0,0.99712,0.0,0.49207]
[1779616494536,69.5,76903.04,0.0,0.99711,0.0,0.49351]
[1779616499573,69.5,76903.21,0.0,0.99711,0.0,0.49345]
[1779616504605,69.5,76907.22,0.0,0.99712,0.0,0.49207]
[1779616512875,69.5,76910.7,0.0,0.99713,0.0,0.49088]
[1779616516689,69.5,76917.81,0.0,0.99714,0.0,0.48844]
[1779616521725,69.5,76919.32,0.0,0.99715,0.0,0.48793]
[1779616522946,69.5,76924.38,0.0,0.99716,0.0,0.4862]
[1779616528778,69.5,76925.37,0.0,0.99716,0.0,0.48586]
[1779616534818,69.5,76926.17,0.0,0.99717,0.0,0.48484]
[1779616539853,69.5,76926.07,0.0,0.99717,0.0,0.48488]
[1779616545895,69.5,76927.3,0.0,0.99717,0.0,0.48446]
[1779616550930,69.5,76928.24,0.0,0.99717,0.0,0.48414]
[1779616555965,69.5,76929.81,0.0,0.99717,0.0,0.48361]
[1779616563227,69.5,76930.18,0.0,0.99718,0.0,0.48348]
[1779616569056,69.5,76930.16,0.0,0.99718,0.0,0.48349]
[1779616575098,69.5,76928.23,0.0,0.99717,0.0,0.48414]
[1779616582147,69.5,76927.26,0.0,0.99717,0.0,0.48447]
[1779616588188,69.5,76926.19,0.0,0.99717,0.0,0.48484]
[1779616593436,69.5,76924.43,0.0,0.99717,0.0,0.48469]
[1779616599265,69.5,76922.59,0.0,0.99716,0.0,0.48531]
[1779616606338,69.5,76921.5,0.0,0.99716,0.0,0.48568]
[1779616611357,69.5,76920.22,0.0,0.99716,0.0,0.48612]
[1779616619412,69.5,76919.45,0.0,0.99716,0.0,0.48638]
[1779616624448,69.5,76919.19,0.0,0.99715,0.0,0.48647]
[1779616631496,69.5,76919.1,0.0,0.99715,0.0,0.4865]
[1779616638546,69.5,76917.63,0.0,0.99715,0.0,0.487]
[1779616643788,69.5,76914.56,0.0,0.99714,0.0,0.48805]
[1779616649629,69.5,76913.54,0.0,0.99714,0.0,0.4884]
[1779616654665,69.5,76913.66,0.0,0.99715,0.0,0.48761]
[1779616659699,69.5,76914.77,0.0,0.99715,0.0,0.48723]
[1779616664734,69.5,76916.31,0.0,0.99715,0.0,0.4867]
[1779616668762,69.5,76921.48,0.0,0.99716,0.0,0.48494]
[1779616673998,69.5,76945.89,0.0,0.99722,0.0,0.47671]
[1779616674805,69.5,76945.89,0.0,0.99722,0.0,0.47671]
[1779616680846,69.5,76947.95,0.0,0.99722,0.0,0.47602]
[1779616685882,69.5,76948.84,0.0,0.99722,0.0,0.47572]
[1779616690918,69.5,76946.72,0.0,0.99722,0.0,0.47643]
[1779616695952,69.5,76947.49,0.0,0.99722,0.0,0.47617]
[1779616700987,69.5,76948.57,0.0,0.99722,0.0,0.47581]
[1779616706022,69.5,76948.87,0.0,0.99722,0.0,0.47571]
[1779616711057,69.5,76949.65,0.0,0.99723,0.0,0.47472]
[1779616717099,69.5,76950.09,0.0,0.99723,0.0,0.47457]
[1779616722134,69.5,76949.54,0.0,0.99723,0.0,0.47475]
[1779616730190,69.5,76950.09,0.0,0.99723,0.0,0.47457]
[1779616735226,69.5,76950.93,0.0,0.99723,0.0,0.47429]
[1779616740259,69.5,76945.89,0.0,0.99722,0.0,0.47597]
[1779616745296,69.5,76949.71,0.0,0.99723,0.0,0.4747]
[1779616750331,69.5,76950.36,0.0,0.99723,0.0,0.47448]
[1779616758387,69.5,76948.56,0.0,0.99723,0.0,0.47508]
[1779616764631,69.5,76946.41,0.0,0.99722,0.0,0.4758]
[1779616771480,69.5,76946.78,0.0,0.99723,0.0,0.47494]
[1779616779535,69.5,76946.05,0.0,0.99723,0.0,0.47518]
[1779616784771,69.5,76945.99,0.0,0.99723,0.0,0.4752]
[1779616792627,69.5,76946.45,0.0,0.99723,0.0,0.47505]
[1779616797659,69.5,76945.79,0.0,0.99723,0.0,0.47527]
[1779616802699,69.5,76948.52,0.0,0.99723,0.0,0.47436]
[1779616804912,69.5,76939.56,0.0,0.99721,0.0,0.47735]
[1779616806723,69.5,76933.54,0.0,0.9972,0.0,0.47938]
[1779616807730,69.5,76934.66,0.0,0.9972,0.0,0.479]
[1779616812765,69.5,76932.51,0.0,0.9972,0.0,0.47972]
[1779616817801,69.5,76934.01,0.0,0.9972,0.0,0.47922]
[1779616822840,69.5,76935.35,0.0,0.9972,0.0,0.47877]
[1779616825053,69.5,76927.14,0.0,0.99719,0.0,0.48153]
[1779616826866,69.5,76925.16,0.0,0.99718,0.0,0.4822]
[1779616831901,69.5,76926.19,0.0,0.99719,0.0,0.48111]
[1779616836935,69.5,76922.38,0.0,0.99718,0.0,0.4824]
[1779616841971,69.5,76921.79,0.0,0.99718,0.0,0.4826]
[1779616843985,69.5,76914.86,0.0,0.99716,0.0,0.48495]
[1779616847006,69.5,76905.9,0.0,0.99714,0.0,0.48801]
[1779616848014,69.5,76903.73,0.0,0.99714,0.0,0.48875]
[1779616851035,69.5,76894.0,0.0,0.99711,0.0,0.49209]
[1779616853049,69.5,76889.95,0.0,0.99711,0.0,0.49349]
[1779616854061,69.5,76879.4,0.0,0.99708,0.0,0.49714]
[1779616855262,69.5,76876.3,0.0,0.99707,0.0,0.49822]
[1779616859091,69.5,76871.35,0.0,0.99706,0.0,0.49995]
[1779616861106,69.5,76863.82,0.0,0.99705,0.0,0.50258]
[1779616862117,69.5,76859.74,0.0,0.99704,0.0,0.50402]
[1779616864130,69.5,76848.95,0.0,0.99701,0.0,0.50783]
[1779616865341,69.5,76849.36,0.0,0.99701,0.0,0.50768]
[1779616871179,69.5,76847.63,0.0,0.99701,0.0,0.50829]
[1779616876215,69.5,76844.27,0.0,0.997,0.0,0.50948]
[1779616882256,69.5,76843.77,0.0,0.997,0.0,0.50966]
[1779616887291,69.5,76844.43,0.0,0.997,0.0,0.50943]
[1779616892326,69.5,76843.76,0.0,0.997,0.0,0.50889]
[1779616899374,69.5,76843.5,0.0,0.997,0.0,0.50898]
[1779616900387,69.5,76852.17,0.0,0.99702,0.0,0.50591]
[1779616905417,69.5,76854.89,0.0,0.99703,0.0,0.50495]
[1779616910453,69.5,76860.43,0.0,0.99704,0.0,0.503]
[1779616915699,69.5,76861.19,0.0,0.99704,0.0,0.50274]
[1779616921530,69.5,76861.99,0.0,0.99705,0.0,0.50246]
[1779616927572,69.5,76862.48,0.0,0.99705,0.0,0.50228]
[1779616932608,69.5,76863.04,0.0,0.99705,0.0,0.50209]
[1779616937643,69.5,76867.74,0.0,0.99706,0.0,0.50044]
[1779616942678,69.5,76867.5,0.0,0.99706,0.0,0.50053]
[1779616950733,69.5,76867.9,0.0,0.99706,0.0,0.50039]
[1779616955768,69.5,76868.13,0.0,0.99706,0.0,0.49954]
[1779616960803,69.5,76870.03,0.0,0.99707,0.0,0.49888]
[1779616966052,69.5,76869.19,0.0,0.99707,0.0,0.49917]
[1779616971881,69.5,76869.21,0.0,0.99707,0.0,0.49916]
[1779616976916,69.5,76868.39,0.0,0.99706,0.0,0.49945]
[1779616980949,69.5,76873.6,0.0,0.99708,0.0,0.49763]
[1779616981964,69.5,76879.17,0.0,0.99709,0.0,0.4957]
[1779616983965,69.5,76880.14,0.0,0.99709,0.0,0.49536]
[1779616989000,69.5,76882.18,0.0,0.9971,0.0,0.49466]
[1779616994035,69.5,76882.76,0.0,0.9971,0.0,0.49445]
[1779616999071,69.5,76882.6,0.0,0.9971,0.0,0.49451]
[1779617005113,69.5,76882.46,0.0,0.9971,0.0,0.49456]
[1779617010150,69.5,76883.13,0.0,0.9971,0.0,0.49433]
[1779617016404,69.5,76883.5,0.0,0.9971,0.0,0.49344]
[1779617022231,69.5,76891.74,0.0,0.99712,0.0,0.4906]
[1779617023238,69.5,76892.04,0.0,0.99712,0.0,0.4905]
[1779617028273,69.5,76895.24,0.0,0.99713,0.0,0.4894]
[1779617036545,69.5,76902.51,0.0,0.99715,0.0,0.48691]
[1779617043381,69.5,76905.37,0.0,0.99715,0.0,0.48593]
[1779617044389,69.5,76898.6,0.0,0.99714,0.0,0.48825]
[1779617045395,69.5,76897.88,0.0,0.99714,0.0,0.48849]
[1779617050430,69.5,76894.51,0.0,0.99713,0.0,0.48965]
[1779617056472,69.5,76893.1,0.0,0.99713,0.0,0.49013]
[1779617062517,69.5,76889.76,0.0,0.99712,0.0,0.49128]
[1779617064531,69.5,76883.51,0.0,0.9971,0.0,0.49344]
[1779617069566,69.5,76883.71,0.0,0.9971,0.0,0.49337]
[1779617074602,69.5,76883.57,0.0,0.99711,0.0,0.49266]
[1779617079637,69.5,76884.61,0.0,0.99711,0.0,0.4923]
[1779617085679,69.5,76882.7,0.0,0.99711,0.0,0.49296]
[1779617090714,69.5,76880.81,0.0,0.9971,0.0,0.49361]
[1779617095749,69.5,76881.85,0.0,0.9971,0.0,0.49325]
[1779617100785,69.5,76881.18,0.0,0.9971,0.0,0.49348]
[1779617107036,69.5,76879.31,0.0,0.9971,0.0,0.49413]
[1779617117105,69.5,76878.88,0.0,0.9971,0.0,0.49428]
[1779617125959,69.5,76876.71,0.0,0.99709,0.0,0.49503]
[1779617135024,69.5,76877.81,0.0,0.9971,0.0,0.49389]
[1779617144085,69.5,76877.3,0.0,0.9971,0.0,0.49406]
[1779617151136,69.5,76875.36,0.0,0.99709,0.0,0.49474]
[1779617157386,69.5,76874.92,0.0,0.99709,0.0,0.49489]
[1779617163219,69.5,76880.94,0.0,0.99711,0.0,0.49281]
[1779617167455,69.5,76887.83,0.0,0.99712,0.0,0.49043]
[1779617174297,69.5,76891.09,0.0,0.99713,0.0,0.48931]
[1779617177530,69.5,76898.35,0.0,0.99715,0.0,0.48683]
[1779617179333,69.5,76906.29,0.0,0.99716,0.0,0.48412]
[1779617180339,69.5,76906.0,0.0,0.99716,0.0,0.48422]
[1779617186381,69.5,76907.74,0.0,0.99717,0.0,0.48363]
[1779617191416,69.5,76905.7,0.0,0.99717,0.0,0.48358]
[1779617197671,69.5,76909.64,0.0,0.99718,0.0,0.48224]
[1779617199475,69.5,76912.62,0.0,0.99718,0.0,0.48123]
[1779617203505,69.5,76918.05,0.0,0.99719,0.0,0.4794]
[1779617206524,69.5,76924.71,0.0,0.99721,0.0,0.47716]
[1779617211558,69.5,76928.69,0.0,0.99722,0.0,0.47582]
[1779617216593,69.5,76932.04,0.0,0.99723,0.0,0.4747]
[1779617219619,69.5,76940.51,0.0,0.99724,0.0,0.47188]
[1779617220622,69.5,76941.01,0.0,0.99725,0.0,0.47172]
[1779617225660,69.5,76945.73,0.0,0.99726,0.0,0.47015]
[1779617230696,69.5,76947.24,0.0,0.99726,0.0,0.46965]
[1779617232709,69.5,76941.61,0.0,0.99725,0.0,0.47152]
[1779617237744,69.5,76935.33,0.0,0.99723,0.0,0.47361]
[1779617242779,69.5,76936.45,0.0,0.99724,0.0,0.47323]
[1779617248022,69.5,76937.95,0.0,0.99724,0.0,0.47273]
[1779617253856,69.5,76937.63,0.0,0.99724,0.0,0.47211]
[1779617262919,69.5,76937.86,0.0,0.99724,0.0,0.47203]
[1779617268162,69.5,76939.18,0.0,0.99725,0.0,0.47159]
[1779617273997,69.5,76939.76,0.0,0.99725,0.0,0.4714]
[1779617281049,69.5,76940.43,0.0,0.99725,0.0,0.47118]
[1779617286083,69.5,76934.67,0.0,0.99724,0.0,0.47309]
[1779617287089,69.5,76932.19,0.0,0.99723,0.0,0.47392]
[1779617290110,69.5,76926.5,0.0,0.99722,0.0,0.47582]
[1779617295147,69.5,76922.11,0.0,0.99721,0.0,0.47729]
[1779617297160,69.5,76912.13,0.0,0.99719,0.0,0.48065]
[1779617298373,69.5,76912.93,0.0,0.99719,0.0,0.48038]
[1779617304210,69.5,76913.91,0.0,0.99719,0.0,0.48005]
[1779617309243,69.5,76913.49,0.0,0.99719,0.0,0.48019]
[1779617314279,69.5,76914.11,0.0,0.99719,0.0,0.47924]
[1779617328585,69.5,76917.41,0.0,0.9972,0.0,0.47813]
[1779617335426,69.5,76917.82,0.0,0.9972,0.0,0.47799]
[1779617341469,69.5,76921.57,0.0,0.99721,0.0,0.47673]
[1779617345498,69.5,76927.21,0.0,0.99722,0.0,0.47484]
[1779617351539,69.5,76921.87,0.0,0.99721,0.0,0.47663]
[1779617357588,69.5,76919.98,0.0,0.99721,0.0,0.47727]
[1779617358795,69.5,76914.86,0.0,0.9972,0.0,0.47899]
[1779617366644,69.5,76912.86,0.0,0.99719,0.0,0.47966]
[1779617370674,69.5,76900.24,0.0,0.99716,0.0,0.48393]
[1779617371680,69.5,76899.42,0.0,0.99717,0.0,0.48346]
[1779617376715,69.5,76896.53,0.0,0.99716,0.0,0.48445]
[1779617381750,69.5,76894.6,0.0,0.99716,0.0,0.4851]
[1779617386785,69.5,76893.79,0.0,0.99715,0.0,0.48538]
[1779617391820,69.5,76893.33,0.0,0.99715,0.0,0.48554]
[1779617399075,69.5,76892.81,0.0,0.99715,0.0,0.48571]
[1779617404911,69.5,76892.35,0.0,0.99715,0.0,0.48587]
[1779617409947,69.5,76892.33,0.0,0.99715,0.0,0.48588]
[1779617414981,69.5,76892.27,0.0,0.99715,0.0,0.4859]
[1779617420029,69.5,76892.23,0.0,0.99715,0.0,0.48591]
[1779617427078,69.5,76892.26,0.0,0.99715,0.0,0.4859]
[1779617432113,69.5,76891.88,0.0,0.99715,0.0,0.48528]
[1779617439367,69.5,76891.73,0.0,0.99715,0.0,0.48533]
[1779617442184,69.5,76883.55,0.0,0.99713,0.0,0.48813]
[1779617443191,69.5,76883.9,0.0,0.99714,0.0,0.48801]
[1779617447219,69.5,76880.57,0.0,0.99713,0.0,0.48915]
[1779617452254,69.5,76877.4,0.0,0.99712,0.0,0.49024]
[1779617457290,69.5,76872.51,0.0,0.99711,0.0,0.49192]
[1779617461318,69.5,76868.22,0.0,0.9971,0.0,0.49341]
[1779617463332,69.5,76863.37,0.0,0.99709,0.0,0.49509]
[1779617466355,69.5,76857.27,0.0,0.99707,0.0,0.49721]
[1779617471388,69.5,76857.56,0.0,0.99707,0.0,0.4971]
[1779617476423,69.5,76855.82,0.0,0.99707,0.0,0.49771]
[1779617481458,69.5,76856.55,0.0,0.99707,0.0,0.49746]
[1779617486493,69.5,76857.59,0.0,0.99707,0.0,0.49709]
[1779617493542,69.5,76859.17,0.0,0.99708,0.0,0.49578]
[1779617498577,69.5,76860.63,0.0,0.99709,0.0,0.49527]
[1779617503613,69.5,76861.23,0.0,0.99709,0.0,0.49507]
[1779617508647,69.5,76861.83,0.0,0.99709,0.0,0.49486]
[1779617513683,69.5,76862.13,0.0,0.99709,0.0,0.49475]
[1779617518717,69.5,76862.59,0.0,0.99709,0.0,0.49459]
[1779617526773,69.5,76862.53,0.0,0.99709,0.0,0.49461]
[1779617531810,69.5,76860.62,0.0,0.99709,0.0,0.49528]
[1779617536844,69.5,76857.49,0.0,0.99708,0.0,0.49636]
[1779617542886,69.5,76856.71,0.0,0.99708,0.0,0.49664]
[1779617547928,69.5,76853.93,0.0,0.99707,0.0,0.4976]
[1779617552958,69.5,76854.88,0.0,0.99708,0.0,0.49651]
[1779617557993,69.5,76855.35,0.0,0.99708,0.0,0.49634]
[1779617564038,69.5,76855.3,0.0,0.99708,0.0,0.49636]
[1779617571085,69.5,76857.05,0.0,0.99708,0.0,0.49575]
[1779617580353,69.5,76859.49,0.0,0.99709,0.0,0.49491]
[1779617588203,69.5,76860.88,0.0,0.99709,0.0,0.49442]
[1779617596259,69.5,76861.56,0.0,0.99709,0.0,0.49419]
[1779617602300,69.5,76862.23,0.0,0.99709,0.0,0.49396]
[1779617605323,69.5,76856.43,0.0,0.99708,0.0,0.49597]
[1779617606329,69.5,76855.46,0.0,0.99708,0.0,0.49631]
[1779617608344,69.5,76852.12,0.0,0.99707,0.0,0.49747]
[1779617613379,69.5,76854.22,0.0,0.99708,0.0,0.49597]
[1779617620634,69.5,76859.28,0.0,0.99709,0.0,0.49422]
[1779617626470,69.5,76859.95,0.0,0.99709,0.0,0.49398]
[1779617631505,69.5,76861.4,0.0,0.9971,0.0,0.49348]
[1779617636538,69.5,76862.36,0.0,0.9971,0.0,0.49315]
[1779617641574,69.5,76865.11,0.0,0.99711,0.0,0.4922]
[1779617646609,69.5,76867.08,0.0,0.99711,0.0,0.49152]
[1779617651644,69.5,76866.5,0.0,0.99711,0.0,0.49172]
[1779617658694,69.5,76864.43,0.0,0.9971,0.0,0.49243]
[1779617663729,69.5,76867.21,0.0,0.99711,0.0,0.49148]
[1779617667757,69.5,76872.87,0.0,0.99712,0.0,0.48953]
[1779617672792,69.5,76870.22,0.0,0.99712,0.0,0.48968]
[1779617677827,69.5,76867.6,0.0,0.99712,0.0,0.49058]
[1779617682862,69.5,76867.98,0.0,0.99712,0.0,0.49045]
[1779617687897,69.5,76867.66,0.0,0.99712,0.0,0.49056]
[1779617692932,69.5,76867.87,0.0,0.99712,0.0,0.49049]
[1779617701208,69.5,76867.25,0.0,0.99711,0.0,0.4907]
[1779617707036,69.5,76866.99,0.0,0.99711,0.0,0.49079]
[1779617712069,69.5,76866.8,0.0,0.99711,0.0,0.49086]
[1779617717105,69.5,76866.28,0.0,0.99711,0.0,0.49104]
[1779617722139,69.5,76865.55,0.0,0.99711,0.0,0.49129]
[1779617727173,69.5,76862.88,0.0,0.9971,0.0,0.49221]
[1779617732213,69.5,76863.0,0.0,0.99711,0.0,0.49141]
[1779617738253,69.5,76863.16,0.0,0.99711,0.0,0.49135]
[1779617743288,69.5,76863.63,0.0,0.99711,0.0,0.49119]
[1779617749330,69.5,76864.03,0.0,0.99711,0.0,0.49105]
[1779617754365,69.5,76864.37,0.0,0.99711,0.0,0.49094]
[1779617761651,69.5,76865.36,0.0,0.99711,0.0,0.4906]
[1779617767456,69.5,76865.51,0.0,0.99711,0.0,0.49054]
[1779617773498,69.5,76865.53,0.0,0.99712,0.0,0.49054]
[1779617778535,69.5,76868.14,0.0,0.99712,0.0,0.48964]
[1779617783568,69.5,76868.26,0.0,0.99712,0.0,0.4896]
[1779617788604,69.5,76867.37,0.0,0.99712,0.0,0.4899]
[1779617793639,69.5,76869.23,0.0,0.99713,0.0,0.48851]
[1779617799681,69.5,76870.55,0.0,0.99713,0.0,0.48806]
[1779617804719,69.5,76878.62,0.0,0.99715,0.0,0.48529]
[1779617809752,69.5,76880.49,0.0,0.99715,0.0,0.48466]
[1779617814786,69.5,76882.75,0.0,0.99716,0.0,0.48389]
[1779617819821,69.5,76881.67,0.0,0.99716,0.0,0.48425]
[1779617824856,69.5,76884.79,0.0,0.99716,0.0,0.48319]
[1779617829891,69.5,76887.85,0.0,0.99717,0.0,0.48215]
[1779617832146,69.5,76895.53,0.0,0.99719,0.0,0.47955]
[1779617836943,69.5,76900.57,0.0,0.9972,0.0,0.47785]
[1779617842216,69.5,76906.72,0.0,0.99721,0.0,0.47579]
[1779617848019,69.5,76909.26,0.0,0.99722,0.0,0.47494]
[1779617853057,69.5,76912.61,0.0,0.99723,0.0,0.47308]
[1779617858100,69.5,76914.78,0.0,0.99723,0.0,0.47235]
[1779617861122,69.5,76908.73,0.0,0.99722,0.0,0.47437]
[1779617862356,69.5,76907.24,0.0,0.99722,0.0,0.47487]
[1779617867161,69.5,76901.91,0.0,0.99721,0.0,0.47666]
[1779617872426,69.5,76897.06,0.0,0.99719,0.0,0.47829]
[1779617881259,69.5,76893.72,0.0,0.99719,0.0,0.47942]
[1779617886295,69.5,76888.38,0.0,0.99718,0.0,0.48123]
[1779617891330,69.5,76886.54,0.0,0.99717,0.0,0.48185]
[1779617896365,69.5,76884.53,0.0,0.99717,0.0,0.48253]
[1779617901400,69.5,76888.28,0.0,0.99718,0.0,0.48126]
[1779617904421,69.5,76897.52,0.0,0.9972,0.0,0.47814]
[1779617906435,69.5,76903.6,0.0,0.99721,0.0,0.47609]
[1779617911470,69.5,76905.65,0.0,0.99722,0.0,0.47467]
[1779617917513,69.5,76907.92,0.0,0.99722,0.0,0.47391]
[1779617920543,69.5,76918.82,0.0,0.99725,0.0,0.47027]
[1779617921548,69.5,76933.77,0.0,0.99728,0.0,0.46533]
[1779617922786,69.5,76934.31,0.0,0.99728,0.0,0.46516]
[1779617928600,69.5,76929.24,0.0,0.99727,0.0,0.46683]
[1779617937668,69.5,76930.78,0.0,0.99727,0.0,0.46632]
[1779617942928,69.5,76930.61,0.0,0.99727,0.0,0.46637]
[1779617948744,69.5,76930.42,0.0,0.99727,0.0,0.46644]
[1779617953778,69.5,76930.27,0.0,0.99727,0.0,0.46649]
[1779617959821,69.5,76927.05,0.0,0.99727,0.0,0.46755]
[1779617964856,69.5,76928.08,0.0,0.99727,0.0,0.46721]
[1779617970898,69.5,76928.86,0.0,0.99727,0.0,0.46695]
[1779617975935,69.5,76929.67,0.0,0.99728,0.0,0.46595]
[1779617980968,69.5,76931.69,0.0,0.99728,0.0,0.46529]
[1779617986003,69.5,76932.24,0.0,0.99728,0.0,0.46511]
[1779617991038,69.5,76933.68,0.0,0.99728,0.0,0.46463]
[1779617998087,69.5,76933.51,0.0,0.99728,0.0,0.46469]
[1779618003349,69.5,76933.52,0.0,0.99728,0.0,0.46469]
[1779618013419,69.5,76933.46,0.0,0.99728,0.0,0.46471]
[1779618019238,69.5,76932.98,0.0,0.99728,0.0,0.46486]
[1779618023490,69.5,76925.31,0.0,0.99727,0.0,0.46739]
[1779618030320,69.5,76921.06,0.0,0.99726,0.0,0.4688]
[1779618035354,69.5,76915.41,0.0,0.99725,0.0,0.46994]
[1779618040389,69.5,76911.23,0.0,0.99724,0.0,0.47133]
[1779618042403,69.5,76905.77,0.0,0.99723,0.0,0.47315]
[1779618048444,69.5,76908.27,0.0,0.99723,0.0,0.47231]
[1779618053703,69.5,76908.39,0.0,0.99723,0.0,0.47227]
[1779618062549,69.5,76911.08,0.0,0.99724,0.0,0.47138]
[1779618067584,69.5,76913.96,0.0,0.99725,0.0,0.47042]
[1779618072617,69.5,76915.01,0.0,0.99725,0.0,0.47007]
[1779618080672,69.5,76916.66,0.0,0.99725,0.0,0.46952]
[1779618085708,69.5,76920.6,0.0,0.99726,0.0,0.46822]
[1779618092757,69.5,76921.16,0.0,0.99727,0.0,0.4673]
[1779618099806,69.5,76921.36,0.0,0.99727,0.0,0.46723]
[1779618107870,69.5,76921.68,0.0,0.99727,0.0,0.46713]
[1779618114130,69.5,76920.17,0.0,0.99726,0.0,0.46763]
[1779618119952,69.5,76915.74,0.0,0.99725,0.0,0.46909]
[1779618124200,69.5,76925.52,0.0,0.99727,0.0,0.46586]
[1779618128008,69.5,76921.59,0.0,0.99727,0.0,0.46716]
[1779618133043,69.5,76916.44,0.0,0.99725,0.0,0.46886]
[1779618138079,69.5,76911.44,0.0,0.99724,0.0,0.47052]
[1779618143113,69.5,76905.86,0.0,0.99723,0.0,0.47238]
[1779618148148,69.5,76902.3,0.0,0.99722,0.0,0.47357]
[1779618154411,69.5,76897.09,0.0,0.99722,0.0,0.47457]
[1779618155198,69.5,76897.09,0.0,0.99722,0.0,0.47457]
[1779618160232,69.5,76898.06,0.0,0.99722,0.0,0.47425]
[1779618167281,69.5,76899.7,0.0,0.99722,0.0,0.4737]
[1779618172316,69.5,76902.47,0.0,0.99723,0.0,0.47277]
[1779618180373,69.5,76907.01,0.0,0.99724,0.0,0.47126]
[1779618185407,69.5,76907.18,0.0,0.99724,0.0,0.4712]
[1779618188429,69.5,76912.19,0.0,0.99725,0.0,0.46954]
[1779618193464,69.5,76915.31,0.0,0.99726,0.0,0.4685]
[1779618198498,69.5,76917.12,0.0,0.99726,0.0,0.4679]
[1779618203533,69.5,76912.37,0.0,0.99725,0.0,0.46948]
[1779618208568,69.5,76910.6,0.0,0.99725,0.0,0.47006]
[1779618213603,69.5,76909.55,0.0,0.99725,0.0,0.46968]
[1779618214610,69.5,76920.0,0.0,0.99727,0.0,0.46622]
[1779618217632,69.5,76926.71,0.0,0.99729,0.0,0.46401]
[1779618220652,69.5,76934.32,0.0,0.9973,0.0,0.46152]
[1779618224679,69.5,76929.64,0.0,0.99729,0.0,0.46305]
[1779618229715,69.5,76931.69,0.0,0.9973,0.0,0.46238]
[1779618234750,69.5,76932.19,0.0,0.9973,0.0,0.46221]
[1779618239785,69.5,76936.03,0.0,0.99731,0.0,0.46096]
[1779618244820,69.5,76944.68,0.0,0.99732,0.0,0.45814]
[1779618249855,69.5,76945.04,0.0,0.99732,0.0,0.45802]
[1779618255120,69.5,76941.52,0.0,0.99732,0.0,0.45917]
[1779618260934,69.5,76939.27,0.0,0.99731,0.0,0.4599]
[1779618265968,69.5,76938.92,0.0,0.99731,0.0,0.46002]
[1779618272012,69.5,76937.26,0.0,0.99731,0.0,0.45983]
[1779618279060,69.5,76935.02,0.0,0.99731,0.0,0.46056]
[1779618284096,69.5,76931.27,0.0,0.9973,0.0,0.46179]
[1779618289130,69.5,76923.8,0.0,0.99728,0.0,0.46424]
[1779618294165,69.5,76918.44,0.0,0.99727,0.0,0.466]
[1779618297194,69.5,76913.21,0.0,0.99726,0.0,0.46773]
[1779618300210,69.5,76904.85,0.0,0.99724,0.0,0.4705]
[1779618304238,69.5,76900.2,0.0,0.99723,0.0,0.47205]
[1779618310281,69.5,76897.2,0.0,0.99723,0.0,0.47305]
[1779618315546,69.5,76896.97,0.0,0.99722,0.0,0.47313]
[1779618321360,69.5,76906.42,0.0,0.99725,0.0,0.46998]
[1779618325617,69.5,76915.22,0.0,0.99726,0.0,0.46707]
[1779618326394,69.5,76915.22,0.0,0.99726,0.0,0.46707]
[1779618329414,69.5,76920.23,0.0,0.99728,0.0,0.46541]
[1779618334449,69.5,76923.24,0.0,0.99729,0.0,0.46369]
[1779618337469,69.5,76928.52,0.0,0.9973,0.0,0.46196]
[1779618341498,69.5,76934.24,0.0,0.99731,0.0,0.46009]
[1779618346533,69.5,76939.05,0.0,0.99732,0.0,0.45853]
[1779618349554,69.5,76946.35,0.0,0.99734,0.0,0.45616]
[1779618354590,69.5,76947.72,0.0,0.99734,0.0,0.45572]
[1779618360632,69.5,76947.23,0.0,0.99734,0.0,0.45587]
[1779618363653,69.5,76941.47,0.0,0.99733,0.0,0.45774]
[1779618368688,69.5,76939.39,0.0,0.99732,0.0,0.45842]
[1779618373721,69.5,76937.14,0.0,0.99732,0.0,0.45915]
[1779618378757,69.5,76935.79,0.0,0.99731,0.0,0.45959]
[1779618383792,69.5,76933.14,0.0,0.99731,0.0,0.46045]
[1779618388827,69.5,76930.7,0.0,0.9973,0.0,0.46125]
[1779618396884,69.5,76929.82,0.0,0.9973,0.0,0.46081]
[1779618401920,69.5,76926.16,0.0,0.9973,0.0,0.46201]
[1779618406956,69.5,76925.34,0.0,0.99729,0.0,0.46228]
[1779618410983,69.5,76932.11,0.0,0.99731,0.0,0.46006]
[1779618416019,69.5,76931.14,0.0,0.99731,0.0,0.46038]
[1779618421054,69.5,76929.7,0.0,0.9973,0.0,0.46085]
[1779618423160,69.5,76969.55,0.0,0.99739,0.0,0.448]
[1779618424176,69.5,77094.81,0.0,0.99764,0.0,0.40963]
[1779618425162,69.5,77187.98,0.0,0.99781,0.0,0.38302]
[1779618426782,69.5,77187.98,0.0,0.99781,0.0,0.38302]
[1779618426840,69.5,77345.86,0.0,0.99808,0.0,0.34142]
[1779618428160,69.5,77363.56,0.0,0.9981,0.0,0.33702]
[1779618429170,69.5,77395.18,0.0,0.99815,0.0,0.32928]
[1779618430233,69.5,77382.16,0.0,0.99813,0.0,0.33245]
[1779618431210,69.5,77363.49,0.0,0.9981,0.0,0.33703]
[1779618432198,69.5,77342.36,0.0,0.99807,0.0,0.3423]
[1779618433207,69.5,77230.95,0.0,0.99789,0.0,0.37127]
[1779618434213,69.5,77232.12,0.0,0.99789,0.0,0.37096]
[1779618435220,69.5,77248.04,0.0,0.99792,0.0,0.36669]
[1779618436458,69.5,77205.59,0.0,0.99784,0.0,0.37816]
[1779618437233,69.5,77205.59,0.0,0.99784,0.0,0.37816]
[1779618438250,69.5,77202.38,0.0,0.99784,0.0,0.37905]
[1779618440734,69.5,77198.1,0.0,0.99783,0.0,0.38022]
[1779618440835,69.5,77165.03,0.0,0.99777,0.0,0.38943]
[1779618441275,69.5,77165.03,0.0,0.99777,0.0,0.38943]
[1779618442278,69.5,77163.6,0.0,0.99777,0.0,0.38983]
[1779618443284,69.5,77156.81,0.0,0.99775,0.0,0.39175]
[1779618444291,69.5,77153.79,0.0,0.99775,0.0,0.3926]
[1779618445298,69.5,77160.97,0.0,0.99776,0.0,0.39057]
[1779618446160,69.5,77160.97,0.0,0.99776,0.0,0.39057]
[1779618446528,69.5,77160.56,0.0,0.99776,0.0,0.39069]
[1779618448325,69.5,77150.34,0.0,0.99774,0.0,0.39358]
[1779618451340,69.5,77179.14,0.0,0.9978,0.0,0.38484]
[1779618452349,69.5,77179.36,0.0,0.9978,0.0,0.38478]
[1779618453354,69.5,77169.97,0.0,0.99778,0.0,0.3874]
[1779618454361,69.5,77158.94,0.0,0.99776,0.0,0.3905]
[1779618455368,69.5,77163.94,0.0,0.99777,0.0,0.3891]
[1779618459396,69.5,77158.62,0.0,0.99776,0.0,0.39059]
[1779618461410,69.5,77166.55,0.0,0.99778,0.0,0.38836]
[1779618462417,69.5,77174.02,0.0,0.99779,0.0,0.38627]
[1779618463423,69.5,77177.72,0.0,0.9978,0.0,0.38524]
[1779618464432,69.5,77183.29,0.0,0.99781,0.0,0.38369]
[1779618465437,69.5,77187.62,0.0,0.99781,0.0,0.38249]
[1779618466672,69.5,77166.51,0.0,0.99778,0.0,0.38837]
[1779618468459,69.5,77182.52,0.0,0.9978,0.0,0.3839]
[1779618469466,69.5,77188.26,0.0,0.99782,0.0,0.38231]
[1779618472488,69.5,77180.76,0.0,0.9978,0.0,0.38439]
[1779618473494,69.5,77180.28,0.0,0.9978,0.0,0.38453]
[1779618478529,69.5,77178.91,0.0,0.9978,0.0,0.38491]
[1779618480543,69.5,77184.83,0.0,0.99781,0.0,0.38326]
[1779618481551,69.5,77189.05,0.0,0.99782,0.0,0.38209]
[1779618483564,69.5,77181.75,0.0,0.9978,0.0,0.38412]
[1779618484575,69.5,77164.91,0.0,0.99777,0.0,0.38882]
[1779618485581,69.5,77159.59,0.0,0.99776,0.0,0.39032]
[1779618487609,69.5,77157.3,0.0,0.99776,0.0,0.39097]
[1779618488600,69.5,77166.21,0.0,0.99778,0.0,0.38846]
[1779618491627,69.5,77140.63,0.0,0.99773,0.0,0.3957]
[1779618492633,69.5,77129.17,0.0,0.99771,0.0,0.39898]
[1779618493643,69.5,77122.39,0.0,0.9977,0.0,0.40094]
[1779618494647,69.5,77120.94,0.0,0.99769,0.0,0.40135]
[1779618499681,69.5,77122.97,0.0,0.9977,0.0,0.40077]
[1779618500690,69.5,77135.78,0.0,0.99772,0.0,0.39709]
[1779618501695,69.5,77137.69,0.0,0.99772,0.0,0.39654]
[1779618502703,69.5,77117.1,0.0,0.99769,0.0,0.40247]
[1779618503709,69.5,77127.31,0.0,0.9977,0.0,0.39952]
[1779618504716,69.5,77129.96,0.0,0.99771,0.0,0.39875]
[1779618505723,69.5,77137.8,0.0,0.99772,0.0,0.39651]
[1779618507005,69.5,77141.18,0.0,0.99773,0.0,0.39554]
[1779618512772,69.5,77142.04,0.0,0.99774,0.0,0.39465]
[1779618513785,69.5,77130.88,0.0,0.99771,0.0,0.39784]
[1779618514789,69.5,77127.36,0.0,0.99771,0.0,0.39885]
[1779618517076,69.5,77132.81,0.0,0.99772,0.0,0.39729]
[1779618518820,69.5,77139.05,0.0,0.99773,0.0,0.3955]
[1779618522844,69.5,77143.79,0.0,0.99774,0.0,0.39415]
[1779618527879,69.5,77148.8,0.0,0.99775,0.0,0.39273]
[1779618529893,69.5,77141.71,0.0,0.99773,0.0,0.39475]
[1779618534928,69.5,77140.1,0.0,0.99773,0.0,0.39521]
[1779618535936,69.5,77133.65,0.0,0.99772,0.0,0.39705]
[1779618536942,69.5,77128.11,0.0,0.99771,0.0,0.39864]
[1779618541979,69.5,77127.68,0.0,0.99771,0.0,0.39876]
[1779618547013,69.5,77125.78,0.0,0.99771,0.0,0.39931]
[1779618553059,69.5,77124.2,0.0,0.9977,0.0,0.39976]
[1779618558099,69.5,77123.36,0.0,0.9977,0.0,0.4]
[1779618563130,69.5,77122.02,0.0,0.9977,0.0,0.40039]
[1779618565146,69.5,77116.01,0.0,0.99769,0.0,0.40213]
[1779618567160,69.5,77114.59,0.0,0.99768,0.0,0.40254]
[1779618569176,69.5,77129.98,0.0,0.99771,0.0,0.3981]
[1779618570180,69.5,77129.26,0.0,0.99771,0.0,0.39831]
[1779618574209,69.5,77134.67,0.0,0.99773,0.0,0.39611]
[1779618575219,69.5,77140.62,0.0,0.99774,0.0,0.39441]
[1779618577231,69.5,77133.76,0.0,0.99772,0.0,0.39637]
[1779618578237,69.5,77150.2,0.0,0.99775,0.0,0.39169]
[1779618579247,69.5,77151.45,0.0,0.99776,0.0,0.39134]
[1779618580268,69.5,77135.23,0.0,0.99773,0.0,0.39595]
[1779618581259,69.5,77135.58,0.0,0.99773,0.0,0.39585]
[1779618584281,69.5,77152.5,0.0,0.99776,0.0,0.39104]
[1779618585286,69.5,77154.01,0.0,0.99776,0.0,0.39062]
[1779618587584,69.5,77160.22,0.0,0.99777,0.0,0.38887]
[1779618589313,69.5,77161.0,0.0,0.99777,0.0,0.38865]
[1779618594349,69.5,77162.53,0.0,0.99778,0.0,0.38822]
[1779618599384,69.5,77160.45,0.0,0.99777,0.0,0.3888]
[1779618603411,69.5,77151.64,0.0,0.99776,0.0,0.39129]
[1779618604421,69.5,77144.88,0.0,0.99774,0.0,0.3932]
[1779618605429,69.5,77148.1,0.0,0.99775,0.0,0.39229]
[1779618607723,69.5,77157.91,0.0,0.99777,0.0,0.38952]
[1779618609455,69.5,77148.95,0.0,0.99775,0.0,0.39205]
[1779618610464,69.5,77110.31,0.0,0.99768,0.0,0.40313]
[1779618611470,69.5,77116.62,0.0,0.99769,0.0,0.4013]
[1779618616505,69.5,77113.23,0.0,0.99769,0.0,0.40228]
[1779618621541,69.5,77114.95,0.0,0.99769,0.0,0.40178]
[1779618623553,69.5,77106.92,0.0,0.99767,0.0,0.40411]
[1779618624565,69.5,77103.99,0.0,0.99767,0.0,0.40496]
[1779618626576,69.5,77099.48,0.0,0.99766,0.0,0.40628]
[1779618628588,69.5,77096.07,0.0,0.99765,0.0,0.40728]
[1779618633626,69.5,77091.09,0.0,0.99765,0.0,0.40808]
[1779618635642,69.5,77082.07,0.0,0.99763,0.0,0.41073]
[1779618637956,69.5,77078.89,0.0,0.99762,0.0,0.41167]
[1779618641680,69.5,77073.88,0.0,0.99761,0.0,0.41316]
[1779618646717,69.5,77068.05,0.0,0.9976,0.0,0.41489]
[1779618648729,69.5,77065.02,0.0,0.9976,0.0,0.41579]
[1779618653763,69.5,77067.14,0.0,0.9976,0.0,0.41516]
[1779618658805,69.5,77067.62,0.0,0.9976,0.0,0.41502]
[1779618660812,69.5,77055.44,0.0,0.99758,0.0,0.41866]
[1779618661820,69.5,77054.06,0.0,0.99758,0.0,0.41907]
[1779618663833,69.5,77063.01,0.0,0.99759,0.0,0.41639]
[1779618664844,69.5,77066.92,0.0,0.9976,0.0,0.41523]
[1779618669880,69.5,77066.69,0.0,0.9976,0.0,0.41529]
[1779618673911,69.5,77056.27,0.0,0.99758,0.0,0.41841]
[1779618674913,69.5,77055.91,0.0,0.99758,0.0,0.41852]
[1779618679949,69.5,77054.88,0.0,0.99758,0.0,0.41883]
[1779618684984,69.5,77054.58,0.0,0.99758,0.0,0.41892]
[1779618690025,69.5,77053.96,0.0,0.99758,0.0,0.4191]
[1779618696062,69.5,77058.19,0.0,0.99759,0.0,0.41716]
[1779618701103,69.5,77054.29,0.0,0.99758,0.0,0.41833]
[1779618705128,69.5,77047.38,0.0,0.99757,0.0,0.42041]
[1779618706134,69.5,77047.21,0.0,0.99757,0.0,0.42046]
[1779618710163,69.5,77044.21,0.0,0.99756,0.0,0.42136]
[1779618715197,69.5,77042.02,0.0,0.99756,0.0,0.42203]
[1779618717211,69.5,77033.41,0.0,0.99754,0.0,0.42464]
[1779618719225,69.5,77026.84,0.0,0.99753,0.0,0.42664]
[1779618721239,69.5,77024.07,0.0,0.99752,0.0,0.42749]
[1779618722246,69.5,77016.55,0.0,0.99751,0.0,0.42979]
[1779618723253,69.5,77016.16,0.0,0.9975,0.0,0.42991]
[1779618728288,69.5,77013.62,0.0,0.9975,0.0,0.43069]
[1779618733334,69.5,77013.34,0.0,0.9975,0.0,0.43078]
[1779618735338,69.5,77020.23,0.0,0.99751,0.0,0.42866]
[1779618737356,69.5,77021.06,0.0,0.99751,0.0,0.42841]
[1779618739372,69.5,77032.41,0.0,0.99754,0.0,0.42494]
[1779618740378,69.5,77024.68,0.0,0.99752,0.0,0.4273]
[1779618741386,69.5,77008.2,0.0,0.99749,0.0,0.43236]
[1779618742392,69.5,77012.44,0.0,0.9975,0.0,0.43106]
[1779618743401,69.5,77019.61,0.0,0.99751,0.0,0.42885]
[1779618745414,69.5,77020.21,0.0,0.99751,0.0,0.42867]
[1779618750450,69.5,77022.86,0.0,0.99752,0.0,0.42786]
[1779618755485,69.5,77024.38,0.0,0.99752,0.0,0.42671]
[1779618758798,69.5,77041.16,0.0,0.99756,0.0,0.42161]
[1779618760520,69.5,77041.34,0.0,0.99756,0.0,0.42155]
[1779618761529,69.5,77047.26,0.0,0.99757,0.0,0.41977]
[1779618762536,69.5,77050.8,0.0,0.99758,0.0,0.4187]
[1779618767569,69.5,77050.57,0.0,0.99758,0.0,0.41877]
[1779618772603,69.5,77054.96,0.0,0.99759,0.0,0.41745]
[1779618777639,69.5,77057.12,0.0,0.99759,0.0,0.41681]
[1779618782674,69.5,77061.52,0.0,0.9976,0.0,0.41549]
[1779618783681,69.5,77072.76,0.0,0.99762,0.0,0.41215]
[1779618784691,69.5,77071.89,0.0,0.99762,0.0,0.41241]
[1779618785695,69.5,77100.99,0.0,0.99767,0.0,0.40387]
[1779618787710,69.5,77111.46,0.0,0.99769,0.0,0.40083]
[1779618789008,69.5,77115.02,0.0,0.9977,0.0,0.3998]
[1779618791738,69.5,77109.38,0.0,0.99769,0.0,0.40143]
[1779618793754,69.5,77114.44,0.0,0.9977,0.0,0.39997]
[1779618795769,69.5,77118.04,0.0,0.99771,0.0,0.39893]
[1779618799078,69.5,77127.38,0.0,0.99772,0.0,0.39625]
[1779618801810,69.5,77120.96,0.0,0.99771,0.0,0.39809]
[1779618804867,69.5,77119.47,0.0,0.99771,0.0,0.39852]
[1779618805857,69.5,77142.51,0.0,0.99775,0.0,0.39195]
[1779618806864,69.5,77147.84,0.0,0.99776,0.0,0.39044]
[1779618811900,69.5,77145.83,0.0,0.99776,0.0,0.39037]
[1779618816933,69.5,77136.35,0.0,0.99774,0.0,0.39305]
[1779618817940,69.5,77135.38,0.0,0.99774,0.0,0.39333]
[1779618822976,69.5,77134.2,0.0,0.99774,0.0,0.39366]
[1779618826000,69.5,77128.59,0.0,0.99773,0.0,0.39526]
[1779618829290,69.5,77120.36,0.0,0.99771,0.0,0.39762]
[1779618835060,69.5,77118.63,0.0,0.99771,0.0,0.39811]
[1779618839360,69.5,77112.19,0.0,0.9977,0.0,0.39997]
[1779618841104,69.5,77111.47,0.0,0.9977,0.0,0.40018]
[1779618843115,69.5,77118.13,0.0,0.99771,0.0,0.39826]
[1779618848151,69.5,77117.58,0.0,0.99771,0.0,0.39842]
[1779618853185,69.5,77116.99,0.0,0.99771,0.0,0.39858]
[1779618858222,69.5,77122.32,0.0,0.99772,0.0,0.39705]
[1779618863266,69.5,77126.69,0.0,0.99773,0.0,0.3958]
[1779618867295,69.5,77136.55,0.0,0.99774,0.0,0.393]
[1779618868303,69.5,77136.64,0.0,0.99774,0.0,0.39297]
[1779618873339,69.5,77135.26,0.0,0.99774,0.0,0.39272]
[1779618876358,69.5,77146.94,0.0,0.99777,0.0,0.38942]
[1779618877365,69.5,77152.03,0.0,0.99777,0.0,0.38798]
[1779618882401,69.5,77152.76,0.0,0.99778,0.0,0.38778]
[1779618884414,69.5,77147.25,0.0,0.99777,0.0,0.38933]
[1779618889449,69.5,77146.23,0.0,0.99776,0.0,0.38962]
[1779618894484,69.5,77143.53,0.0,0.99776,0.0,0.39038]
[1779618899519,69.5,77139.95,0.0,0.99775,0.0,0.39139]
[1779618904555,69.5,77142.09,0.0,0.99776,0.0,0.39078]
[1779618909591,69.5,77134.12,0.0,0.99774,0.0,0.39304]
[1779618911602,69.5,77133.71,0.0,0.99774,0.0,0.39316]
[1779618916638,69.5,77135.08,0.0,0.99774,0.0,0.39277]
[1779618920666,69.5,77130.86,0.0,0.99774,0.0,0.39397]
[1779618925702,69.5,77131.85,0.0,0.99774,0.0,0.39369]
[1779618929992,69.5,77126.82,0.0,0.99773,0.0,0.39512]
[1779618931745,69.5,77124.4,0.0,0.99773,0.0,0.39517]
[1779618934766,69.5,77118.78,0.0,0.99772,0.0,0.39677]
[1779618938800,69.5,77083.34,0.0,0.99765,0.0,0.40704]
[1779618940069,69.5,77061.11,0.0,0.99761,0.0,0.4136]
[1779618940821,69.5,77061.41,0.0,0.99761,0.0,0.41352]
[1779618945850,69.5,77061.7,0.0,0.99761,0.0,0.41343]
[1779618947865,69.5,77066.81,0.0,0.99762,0.0,0.41191]
[1779618952900,69.5,77062.61,0.0,0.99761,0.0,0.41316]
[1779618957937,69.5,77066.7,0.0,0.99762,0.0,0.41195]
[1779618962970,69.5,77064.6,0.0,0.99762,0.0,0.41257]
[1779618970277,69.5,77068.41,0.0,0.99762,0.0,0.41144]
[1779618973047,69.5,77067.26,0.0,0.99762,0.0,0.41178]
[1779618978083,69.5,77066.29,0.0,0.99762,0.0,0.41207]
[1779618983135,69.5,77070.95,0.0,0.99763,0.0,0.41069]
[1779618988170,69.5,77069.51,0.0,0.99762,0.0,0.41111]
[1779618990419,69.5,77079.56,0.0,0.99764,0.0,0.40815]
[1779618992198,69.5,77080.37,0.0,0.99765,0.0,0.40725]
[1779618997233,69.5,77082.94,0.0,0.99765,0.0,0.4065]
[1779619002270,69.5,77090.14,0.0,0.99767,0.0,0.4044]
[1779619007303,69.5,77093.48,0.0,0.99767,0.0,0.40342]
[1779619013345,69.5,77095.84,0.0,0.99768,0.0,0.40274]
[1779619016369,69.5,77109.36,0.0,0.9977,0.0,0.39883]
[1779619018382,69.5,77109.03,0.0,0.9977,0.0,0.39892]
[1779619019387,69.5,77102.94,0.0,0.99769,0.0,0.40068]
[1779619020635,69.5,77095.34,0.0,0.99768,0.0,0.40288]
[1779619026436,69.5,77100.24,0.0,0.99769,0.0,0.40146]
[1779619027443,69.5,77105.98,0.0,0.9977,0.0,0.3998]
[1779619028456,69.5,77100.43,0.0,0.99769,0.0,0.40141]
[1779619030713,69.5,77096.34,0.0,0.99768,0.0,0.40259]
[1779619032479,69.5,77088.71,0.0,0.99767,0.0,0.40481]
[1779619033486,69.5,77085.89,0.0,0.99766,0.0,0.40564]
[1779619038522,69.5,77087.08,0.0,0.99766,0.0,0.40529]
[1779619043556,69.5,77088.88,0.0,0.99767,0.0,0.40476]
[1779619048596,69.5,77089.44,0.0,0.99767,0.0,0.4046]
[1779619051622,69.5,77096.33,0.0,0.99768,0.0,0.40194]
[1779619056652,69.5,77094.22,0.0,0.99768,0.0,0.40255]
[1779619059671,69.5,77100.11,0.0,0.99769,0.0,0.40084]
[1779619064707,69.5,77094.63,0.0,0.99768,0.0,0.40243]
[1779619065719,69.5,77089.78,0.0,0.99767,0.0,0.40384]
[1779619067740,69.5,77081.97,0.0,0.99766,0.0,0.40612]
[1779619068748,69.5,77081.52,0.0,0.99766,0.0,0.40625]
[1779619073781,69.5,77078.18,0.0,0.99765,0.0,0.40723]
[1779619078818,69.5,77073.65,0.0,0.99764,0.0,0.40856]
[1779619083853,69.5,77069.86,0.0,0.99763,0.0,0.40968]
[1779619088888,69.5,77069.13,0.0,0.99763,0.0,0.40989]
[1779619089895,69.5,77075.78,0.0,0.99764,0.0,0.40794]
[1779619091135,69.5,77078.17,0.0,0.99765,0.0,0.40724]
[1779619093923,69.5,77082.57,0.0,0.99766,0.0,0.40595]
[1779619095937,69.5,77089.61,0.0,0.99767,0.0,0.40389]
[1779619096951,69.5,77092.15,0.0,0.99768,0.0,0.40315]
[1779619097953,69.5,77111.21,0.0,0.99771,0.0,0.39765]
[1779619098961,69.5,77120.76,0.0,0.99773,0.0,0.39491]
[1779619099968,69.5,77122.08,0.0,0.99773,0.0,0.39454]
[1779619102989,69.5,77112.11,0.0,0.99771,0.0,0.39739]
[1779619103996,69.5,77111.96,0.0,0.99771,0.0,0.39743]
[1779619109032,69.5,77115.0,0.0,0.99772,0.0,0.39656]
[1779619114073,69.5,77119.74,0.0,0.99773,0.0,0.39456]
[1779619119102,69.5,77129.14,0.0,0.99775,0.0,0.39188]
[1779619121345,69.5,77128.54,0.0,0.99775,0.0,0.39205]
[1779619125149,69.5,77123.14,0.0,0.99774,0.0,0.39359]
[1779619130187,69.5,77122.83,0.0,0.99774,0.0,0.39368]
[1779619133212,69.5,77116.12,0.0,0.99772,0.0,0.39559]
[1779619134219,69.5,77108.33,0.0,0.99771,0.0,0.39782]
[1779619135226,69.5,77105.12,0.0,0.9977,0.0,0.39875]
[1779619140259,69.5,77109.6,0.0,0.99771,0.0,0.39746]
[1779619145295,69.5,77108.23,0.0,0.99771,0.0,0.39785]
[1779619150331,69.5,77105.63,0.0,0.9977,0.0,0.3986]
[1779619155366,69.5,77103.42,0.0,0.9977,0.0,0.39924]
[1779619160400,69.5,77101.87,0.0,0.9977,0.0,0.39968]
[1779619165437,69.5,77098.91,0.0,0.99769,0.0,0.40054]
[1779619167449,69.5,77092.77,0.0,0.99768,0.0,0.40232]
[1779619169464,69.5,77091.05,0.0,0.99768,0.0,0.40282]
[1779619176513,69.5,77089.87,0.0,0.99768,0.0,0.4025]
[1779619181770,69.5,77088.44,0.0,0.99768,0.0,0.40292]
[1779619187590,69.5,77089.28,0.0,0.99768,0.0,0.40267]
[1779619192626,69.5,77090.17,0.0,0.99768,0.0,0.40242]
[1779619194644,69.5,77097.09,0.0,0.99769,0.0,0.40041]
[1779619197673,69.5,77128.97,0.0,0.99775,0.0,0.39129]
[1779619198680,69.5,77126.91,0.0,0.99775,0.0,0.39187]
[1779619200695,69.5,77120.82,0.0,0.99774,0.0,0.3936]
[1779619201916,69.5,77108.88,0.0,0.99771,0.0,0.39702]
[1779619208751,69.5,77108.2,0.0,0.99771,0.0,0.39721]
[1779619213786,69.5,77109.12,0.0,0.99771,0.0,0.39695]
[1779619218820,69.5,77108.95,0.0,0.99771,0.0,0.397]
[1779619221841,69.5,77114.85,0.0,0.99773,0.0,0.39531]
[1779619225869,69.5,77121.38,0.0,0.99774,0.0,0.39344]
[1779619229897,69.5,77123.41,0.0,0.99774,0.0,0.39287]
[1779619234938,69.5,77131.71,0.0,0.99776,0.0,0.38987]
[1779619235942,69.5,77137.95,0.0,0.99777,0.0,0.38811]
[1779619238963,69.5,77132.68,0.0,0.99776,0.0,0.3896]
[1779619239971,69.5,77130.81,0.0,0.99776,0.0,0.39013]
[1779619245010,69.5,77129.83,0.0,0.99776,0.0,0.3904]
[1779619250044,69.5,77129.88,0.0,0.99776,0.0,0.39039]
[1779619252272,69.5,77120.01,0.0,0.99774,0.0,0.39319]
[1779619253065,69.5,77120.01,0.0,0.99774,0.0,0.39319]
[1779619255087,69.5,77125.17,0.0,0.99775,0.0,0.39172]
[1779619259108,69.5,77119.63,0.0,0.99774,0.0,0.3933]
[1779619264143,69.5,77119.22,0.0,0.99774,0.0,0.39341]
[1779619267165,69.5,77113.63,0.0,0.99773,0.0,0.39501]
[1779619269178,69.5,77111.6,0.0,0.99772,0.0,0.39559]
[1779619274213,69.5,77103.53,0.0,0.99771,0.0,0.3979]
[1779619279248,69.5,77104.21,0.0,0.99771,0.0,0.39771]
[1779619285290,69.5,77105.28,0.0,0.99771,0.0,0.3974]
[1779619291334,69.5,77105.96,0.0,0.99772,0.0,0.39655]
[1779619294353,69.5,77112.83,0.0,0.99773,0.0,0.39459]
[1779619297375,69.5,77116.68,0.0,0.99774,0.0,0.39349]
[1779619302622,69.5,77111.93,0.0,0.99773,0.0,0.39485]
[1779619309465,69.5,77111.35,0.0,0.99773,0.0,0.39501]
[1779619314500,69.5,77111.39,0.0,0.99773,0.0,0.395]
[1779619319539,69.5,77111.35,0.0,0.99773,0.0,0.39501]
[1779619324572,69.5,77111.67,0.0,0.99773,0.0,0.39492]
[1779619329607,69.5,77112.33,0.0,0.99773,0.0,0.39473]
[1779619334641,69.5,77112.04,0.0,0.99773,0.0,0.39481]
[1779619341691,69.5,77112.76,0.0,0.99773,0.0,0.39461]
[1779619346725,69.5,77111.47,0.0,0.99773,0.0,0.39498]
[1779619351761,69.5,77112.06,0.0,0.99773,0.0,0.39416]
[1779619356798,69.5,77112.73,0.0,0.99773,0.0,0.39397]
[1779619361836,69.5,77112.76,0.0,0.99773,0.0,0.39396]
[1779619367875,69.5,77112.49,0.0,0.99773,0.0,0.39404]
[1779619373122,69.5,77112.83,0.0,0.99773,0.0,0.39394]
[1779619378952,69.5,77113.13,0.0,0.99773,0.0,0.39386]
[1779619381973,69.5,77095.48,0.0,0.9977,0.0,0.39892]
[1779619382980,69.5,77088.51,0.0,0.99769,0.0,0.40093]
[1779619383987,69.5,77098.47,0.0,0.99771,0.0,0.39805]
[1779619384994,69.5,77107.05,0.0,0.99772,0.0,0.39559]
[1779619390032,69.5,77108.23,0.0,0.99772,0.0,0.39526]
[1779619398086,69.5,77112.36,0.0,0.99773,0.0,0.39408]
[1779619404126,69.5,77112.68,0.0,0.99773,0.0,0.39398]
[1779619409163,69.5,77113.63,0.0,0.99773,0.0,0.39371]
[1779619414197,69.5,77114.26,0.0,0.99774,0.0,0.39289]
[1779619416211,69.5,77119.42,0.0,0.99775,0.0,0.39142]
[1779619420240,69.5,77121.06,0.0,0.99775,0.0,0.39096]
[1779619425278,69.5,77123.22,0.0,0.99775,0.0,0.39035]
[1779619430310,69.5,77123.61,0.0,0.99776,0.0,0.39024]
[1779619435346,69.5,77122.55,0.0,0.99775,0.0,0.39054]
[1779619440381,69.5,77122.86,0.0,0.99775,0.0,0.39045]
[1779619446423,69.5,77122.66,0.0,0.99775,0.0,0.39051]
[1779619447429,69.5,77113.27,0.0,0.99774,0.0,0.39317]
[1779619451457,69.5,77113.4,0.0,0.99774,0.0,0.39313]
[1779619455488,69.5,77108.36,0.0,0.99773,0.0,0.39457]
[1779619460523,69.5,77108.79,0.0,0.99773,0.0,0.39445]
[1779619466565,69.5,77109.78,0.0,0.99773,0.0,0.39417]
[1779619469588,69.5,77119.23,0.0,0.99775,0.0,0.39148]
[1779619470593,69.5,77120.12,0.0,0.99775,0.0,0.39123]
[1779619475628,69.5,77116.61,0.0,0.99775,0.0,0.39158]
[1779619480663,69.5,77116.31,0.0,0.99775,0.0,0.39166]
[1779619485698,69.5,77116.22,0.0,0.99775,0.0,0.39169]
[1779619490733,69.5,77116.19,0.0,0.99775,0.0,0.3917]
[1779619495768,69.5,77116.25,0.0,0.99775,0.0,0.39168]
[1779619500803,69.5,77115.69,0.0,0.99774,0.0,0.39184]
[1779619505838,69.5,77113.42,0.0,0.99774,0.0,0.39248]
[1779619510873,69.5,77111.89,0.0,0.99774,0.0,0.39292]
[1779619515908,69.5,77112.27,0.0,0.99774,0.0,0.39281]
[1779619520944,69.5,77112.83,0.0,0.99774,0.0,0.39265]
[1779619522974,69.5,77087.07,0.0,0.99769,0.0,0.40004]
[1779619528018,69.5,77089.18,0.0,0.9977,0.0,0.39943]
[1779619533047,69.5,77087.58,0.0,0.9977,0.0,0.39924]
[1779619540097,69.5,77085.45,0.0,0.99769,0.0,0.39985]
[1779619545131,69.5,77086.4,0.0,0.99769,0.0,0.39958]
[1779619551174,69.5,77088.94,0.0,0.9977,0.0,0.39884]
[1779619553188,69.5,77083.06,0.0,0.99769,0.0,0.40054]
[1779619558223,69.5,77076.2,0.0,0.99767,0.0,0.40253]
[1779619563259,69.5,77074.78,0.0,0.99767,0.0,0.40295]
[1779619568293,69.5,77071.49,0.0,0.99767,0.0,0.4039]
[1779619571314,69.5,77064.36,0.0,0.99765,0.0,0.40599]
[1779619577355,69.5,77061.08,0.0,0.99765,0.0,0.40695]
[1779619582391,69.5,77060.1,0.0,0.99764,0.0,0.40724]
[1779619587428,69.5,77066.61,0.0,0.99766,0.0,0.40533]
[1779619588433,69.5,77067.34,0.0,0.99766,0.0,0.40512]
[1779619594682,69.5,77065.29,0.0,0.99766,0.0,0.40505]
[1779619599511,69.5,77071.39,0.0,0.99767,0.0,0.40327]
[1779619600519,69.5,77072.11,0.0,0.99767,0.0,0.40306]
[1779619606560,69.5,77073.95,0.0,0.99767,0.0,0.40253]
[1779619611595,69.5,77076.4,0.0,0.99768,0.0,0.40182]
[1779619616636,69.5,77077.92,0.0,0.99768,0.0,0.40138]
[1779619621668,69.5,77076.73,0.0,0.99768,0.0,0.40172]
[1779619627709,69.5,77077.95,0.0,0.99768,0.0,0.40137]
[1779619632744,69.5,77082.18,0.0,0.99769,0.0,0.40014]
[1779619637779,69.5,77085.65,0.0,0.9977,0.0,0.39914]
[1779619645034,69.5,77090.33,0.0,0.99771,0.0,0.39779]
[1779619651877,69.5,77087.42,0.0,0.9977,0.0,0.39798]
[1779619657920,69.5,77089.87,0.0,0.99771,0.0,0.39727]
[1779619662954,69.5,77091.97,0.0,0.99771,0.0,0.39667]
[1779619667989,69.5,77093.67,0.0,0.99772,0.0,0.39618]
[1779619674031,69.5,77093.02,0.0,0.99771,0.0,0.39637]
[1779619680074,69.5,77094.68,0.0,0.99772,0.0,0.39589]
[1779619683095,69.5,77088.73,0.0,0.99771,0.0,0.3976]
[1779619688131,69.5,77086.21,0.0,0.9977,0.0,0.39832]
[1779619692157,69.5,77079.34,0.0,0.99769,0.0,0.40031]
[1779619697193,69.5,77074.72,0.0,0.99768,0.0,0.40165]
[1779619702227,69.5,77071.32,0.0,0.99767,0.0,0.40264]
[1779619704245,69.5,77064.3,0.0,0.99766,0.0,0.40468]
[1779619705459,69.5,77055.03,0.0,0.99764,0.0,0.4074]
[1779619711293,69.5,77055.82,0.0,0.99765,0.0,0.4065]
[1779619716329,69.5,77050.68,0.0,0.99764,0.0,0.40801]
[1779619721362,69.5,77052.05,0.0,0.99764,0.0,0.40761]
[1779619723376,69.5,77060.75,0.0,0.99766,0.0,0.40506]
[1779619724383,69.5,77061.34,0.0,0.99766,0.0,0.40489]
[1779619728411,69.5,77065.59,0.0,0.99767,0.0,0.40365]
[1779619733446,69.5,77066.1,0.0,0.99767,0.0,0.4035]
[1779619738481,69.5,77065.05,0.0,0.99767,0.0,0.4038]
[1779619743516,69.5,77064.29,0.0,0.99766,0.0,0.40402]
[1779619748551,69.5,77062.83,0.0,0.99766,0.0,0.40445]
[1779619752580,69.5,77069.66,0.0,0.99767,0.0,0.40246]
[1779619753586,69.5,77069.84,0.0,0.99767,0.0,0.40241]
[1779619758624,69.5,77070.24,0.0,0.99767,0.0,0.40229]
[1779619763656,69.5,77070.67,0.0,0.99768,0.0,0.40217]
[1779619768691,69.5,77073.15,0.0,0.99768,0.0,0.40145]
[1779619774732,69.5,77072.98,0.0,0.99768,0.0,0.40084]
[1779619779768,69.5,77075.88,0.0,0.99769,0.0,0.4]
[1779619783796,69.5,77081.02,0.0,0.9977,0.0,0.39851]
[1779619787824,69.5,77082.25,0.0,0.9977,0.0,0.39816]
[1779619792858,69.5,77083.99,0.0,0.9977,0.0,0.39766]
[1779619797895,69.5,77087.28,0.0,0.99771,0.0,0.39671]
[1779619801922,69.5,77093.52,0.0,0.99772,0.0,0.39492]
[1779619806957,69.5,77094.61,0.0,0.99772,0.0,0.39461]
[1779619811991,69.5,77096.97,0.0,0.99773,0.0,0.39394]
[1779619817026,69.5,77097.9,0.0,0.99773,0.0,0.39367]
[1779619822063,69.5,77095.57,0.0,0.99773,0.0,0.39434]
[1779619824077,69.5,77085.92,0.0,0.99771,0.0,0.3971]
[1779619825084,69.5,77084.06,0.0,0.9977,0.0,0.39764]
[1779619830118,69.5,77084.52,0.0,0.99771,0.0,0.39751]
[1779619836371,69.5,77085.87,0.0,0.99771,0.0,0.39647]
[1779619842204,69.5,77086.34,0.0,0.99771,0.0,0.39633]
[1779619847239,69.5,77082.87,0.0,0.99771,0.0,0.39733]
[1779619852276,69.5,77080.07,0.0,0.9977,0.0,0.39813]
[1779619857310,69.5,77075.58,0.0,0.99769,0.0,0.39943]
[1779619862345,69.5,77073.61,0.0,0.99769,0.0,0.4]
[1779619872413,69.5,77072.72,0.0,0.99769,0.0,0.40026]
[1779619877451,69.5,77068.58,0.0,0.99768,0.0,0.40146]
[1779619882487,69.5,77068.2,0.0,0.99768,0.0,0.40157]
[1779619889538,69.5,77072.45,0.0,0.99769,0.0,0.40034]
[1779619892558,69.5,77070.62,0.0,0.99769,0.0,0.40021]
[1779619897594,69.5,77075.63,0.0,0.9977,0.0,0.39876]
[1779619900615,69.5,77089.43,0.0,0.99772,0.0,0.3948]
[1779619902629,69.5,77090.65,0.0,0.99772,0.0,0.39445]
[1779619908671,69.5,77093.92,0.0,0.99773,0.0,0.39351]
[1779619913707,69.5,77093.1,0.0,0.99773,0.0,0.39375]
[1779619918741,69.5,77095.81,0.0,0.99773,0.0,0.39297]
[1779619924785,69.5,77095.97,0.0,0.99773,0.0,0.39293]
[1779619931832,69.5,77096.88,0.0,0.99774,0.0,0.39267]
[1779619937075,69.5,77098.33,0.0,0.99774,0.0,0.39226]
[1779619939889,69.5,77107.18,0.0,0.99775,0.0,0.38975]
[1779619940894,69.5,77110.67,0.0,0.99776,0.0,0.38876]
[1779619945929,69.5,77112.0,0.0,0.99776,0.0,0.38838]
[1779619950965,69.5,77111.65,0.0,0.99776,0.0,0.38848]
[1779619957215,69.5,77112.27,0.0,0.99777,0.0,0.38767]
[1779619963049,69.5,77115.45,0.0,0.99777,0.0,0.38677]
[1779619968084,69.5,77116.74,0.0,0.99778,0.0,0.38641]
[1779619973120,69.5,77117.05,0.0,0.99778,0.0,0.38632]
[1779619978158,69.5,77119.96,0.0,0.99778,0.0,0.38551]
[1779619982182,69.5,77127.1,0.0,0.99779,0.0,0.38351]
[1779619983192,69.5,77126.89,0.0,0.99779,0.0,0.38357]
[1779619988229,69.5,77127.59,0.0,0.9978,0.0,0.38338]
[1779619989234,69.5,77120.21,0.0,0.99778,0.0,0.38544]
[1779619990239,69.5,77120.13,0.0,0.99778,0.0,0.38546]
[1779619996281,69.5,77116.82,0.0,0.99778,0.0,0.38639]
[1779620004337,69.5,77117.66,0.0,0.99778,0.0,0.38615]
[1779620010378,69.5,77119.92,0.0,0.99778,0.0,0.38552]
[1779620015414,69.5,77118.95,0.0,0.99778,0.0,0.38515]
[1779620027707,69.5,77119.62,0.0,0.99778,0.0,0.38497]
[1779620031527,69.5,77125.49,0.0,0.9978,0.0,0.38333]
[1779620036561,69.5,77125.27,0.0,0.99779,0.0,0.38339]
[1779620041595,69.5,77126.35,0.0,0.9978,0.0,0.38309]
[1779620046631,69.5,77125.54,0.0,0.9978,0.0,0.38331]
[1779620054691,69.5,77125.41,0.0,0.99779,0.0,0.38335]
[1779620067781,69.5,77124.11,0.0,0.99779,0.0,0.38371]
[1779620072815,69.5,77124.79,0.0,0.9978,0.0,0.38289]
[1779620078857,69.5,77123.77,0.0,0.9978,0.0,0.38317]
[1779620080872,69.5,77118.34,0.0,0.99779,0.0,0.38469]
[1779620081878,69.5,77112.29,0.0,0.99777,0.0,0.38638]
[1779620082885,69.5,77110.85,0.0,0.99777,0.0,0.38679]
[1779620086912,69.5,77108.91,0.0,0.99777,0.0,0.38733]
[1779620091948,69.5,77105.18,0.0,0.99776,0.0,0.38838]
[1779620096983,69.5,77101.69,0.0,0.99776,0.0,0.38937]
[1779620098232,69.5,77083.32,0.0,0.99772,0.0,0.3946]
[1779620098997,69.5,77083.32,0.0,0.99772,0.0,0.3946]
[1779620101011,69.5,77082.17,0.0,0.99772,0.0,0.39492]
[1779620105039,69.5,77088.09,0.0,0.99773,0.0,0.39323]
[1779620106046,69.5,77091.39,0.0,0.99774,0.0,0.39229]
[1779620108304,69.5,77097.38,0.0,0.99775,0.0,0.39059]
[1779620114102,69.5,77092.6,0.0,0.99774,0.0,0.39195]
[1779620119137,69.5,77093.12,0.0,0.99774,0.0,0.3918]
[1779620124173,69.5,77093.36,0.0,0.99774,0.0,0.39173]
[1779620128444,69.5,77087.24,0.0,0.99773,0.0,0.39348]
[1779620134243,69.5,77082.37,0.0,0.99772,0.0,0.39422]
[1779620135249,69.5,77093.68,0.0,0.99774,0.0,0.391]
[1779620137265,69.5,77095.53,0.0,0.99775,0.0,0.39047]
[1779620142299,69.5,77096.89,0.0,0.99775,0.0,0.39009]
[1779620147334,69.5,77096.65,0.0,0.99775,0.0,0.39015]
[1779620153377,69.5,77098.34,0.0,0.99775,0.0,0.38967]
[1779620154385,69.5,77120.28,0.0,0.99779,0.0,0.38351]
[1779620155390,69.5,77120.76,0.0,0.99779,0.0,0.38337]
[1779620160425,69.5,77120.85,0.0,0.99779,0.0,0.38335]
[1779620165459,69.5,77120.63,0.0,0.99779,0.0,0.38341]
[1779620173515,69.5,77118.02,0.0,0.99779,0.0,0.38414]
[1779620178799,69.5,77120.37,0.0,0.99779,0.0,0.38348]
[1779620184596,69.5,77116.45,0.0,0.99779,0.0,0.38458]
[1779620189631,69.5,77116.38,0.0,0.99779,0.0,0.3846]
[1779620194666,69.5,77117.45,0.0,0.99779,0.0,0.38366]
[1779620199701,69.5,77118.0,0.0,0.99779,0.0,0.38351]
[1779620206751,69.5,77113.69,0.0,0.99778,0.0,0.38471]
[1779620213802,69.5,77112.55,0.0,0.99778,0.0,0.38503]
[1779620214808,69.5,77120.47,0.0,0.9978,0.0,0.38282]
[1779620215814,69.5,77121.39,0.0,0.9978,0.0,0.38256]
[1779620220851,69.5,77121.93,0.0,0.9978,0.0,0.38241]
[1779620225883,69.5,77123.55,0.0,0.9978,0.0,0.38196]
[1779620230919,69.5,77123.08,0.0,0.9978,0.0,0.38209]
[1779620235955,69.5,77123.68,0.0,0.9978,0.0,0.38193]
[1779620240990,69.5,77123.93,0.0,0.9978,0.0,0.38186]
[1779620246028,69.5,77124.51,0.0,0.9978,0.0,0.3817]
[1779620251063,69.5,77125.4,0.0,0.99781,0.0,0.38082]
[1779620259370,69.5,77126.94,0.0,0.99781,0.0,0.38039]
[1779620265160,69.5,77128.34,0.0,0.99781,0.0,0.38]
[1779620270195,69.5,77128.18,0.0,0.99781,0.0,0.38005]
[1779620279510,69.5,77123.58,0.0,0.99781,0.0,0.38132]
[1779620285299,69.5,77120.49,0.0,0.9978,0.0,0.38218]
[1779620292349,69.5,77120.65,0.0,0.9978,0.0,0.38214]
[1779620298391,69.5,77121.32,0.0,0.9978,0.0,0.38195]
[1779620303425,69.5,77122.99,0.0,0.9978,0.0,0.38149]
[1779620305440,69.5,77127.67,0.0,0.99781,0.0,0.38019]
[1779620310475,69.5,77128.11,0.0,0.99781,0.0,0.38007]
[1779620315510,69.5,77127.64,0.0,0.99782,0.0,0.37956]
[1779620324574,69.5,77127.3,0.0,0.99782,0.0,0.37966]
[1779620329863,69.5,77127.26,0.0,0.99782,0.0,0.37967]
[1779620335651,69.5,77127.23,0.0,0.99782,0.0,0.37968]
[1779620341693,69.5,77127.08,0.0,0.99782,0.0,0.37972]
[1779620346728,69.5,77126.69,0.0,0.99782,0.0,0.37983]
[1779620352770,69.5,77126.69,0.0,0.99782,0.0,0.37983]
[1779620358813,69.5,77123.79,0.0,0.99781,0.0,0.38063]
[1779620363847,69.5,77121.6,0.0,0.99781,0.0,0.38124]
[1779620370144,69.5,77119.16,0.0,0.9978,0.0,0.38192]
[1779620375931,69.5,77117.9,0.0,0.9978,0.0,0.38163]
[1779620380968,69.5,77116.95,0.0,0.9978,0.0,0.3819]
[1779620387010,69.5,77117.96,0.0,0.9978,0.0,0.38162]
[1779620392046,69.5,77119.78,0.0,0.99781,0.0,0.38111]
[1779620397083,69.5,77120.51,0.0,0.99781,0.0,0.38091]
[1779620402118,69.5,77116.63,0.0,0.9978,0.0,0.38199]
[1779620406146,69.5,77112.27,0.0,0.99779,0.0,0.3832]
[1779620411184,69.5,77115.1,0.0,0.9978,0.0,0.38241]
[1779620412192,69.5,77123.96,0.0,0.99781,0.0,0.37995]
[1779620413201,69.5,77129.94,0.0,0.99782,0.0,0.3783]
[1779620414204,69.5,77131.86,0.0,0.99783,0.0,0.37777]
[1779620419239,69.5,77133.99,0.0,0.99783,0.0,0.37718]
[1779620422260,69.5,77149.52,0.0,0.99786,0.0,0.37293]
[1779620423270,69.5,77150.28,0.0,0.99786,0.0,0.37272]
[1779620428303,69.5,77149.42,0.0,0.99786,0.0,0.37296]
[1779620433338,69.5,77146.04,0.0,0.99786,0.0,0.37326]
[1779620438373,69.5,77146.27,0.0,0.99786,0.0,0.37319]
[1779620443409,69.5,77144.96,0.0,0.99785,0.0,0.37355]
[1779620448443,69.5,77142.52,0.0,0.99785,0.0,0.37422]
[1779620453479,69.5,77145.74,0.0,0.99786,0.0,0.37334]
[1779620456506,69.5,77149.96,0.0,0.99786,0.0,0.37219]
[1779620463549,69.5,77148.48,0.0,0.99786,0.0,0.37259]
[1779620468586,69.5,77148.33,0.0,0.99786,0.0,0.37263]
[1779620470861,69.5,77158.99,0.0,0.99788,0.0,0.36974]
[1779620472613,69.5,77159.04,0.0,0.99788,0.0,0.36973]
[1779620477651,69.5,77157.1,0.0,0.99788,0.0,0.37025]
[1779620482685,69.5,77156.83,0.0,0.99788,0.0,0.37032]
[1779620487720,69.5,77158.91,0.0,0.99788,0.0,0.36976]
[1779620493762,69.5,77160.61,0.0,0.99789,0.0,0.36868]
[1779620499804,69.5,77164.02,0.0,0.99789,0.0,0.36777]
[1779620509871,69.5,77164.46,0.0,0.99789,0.0,0.36765]
[1779620516923,69.5,77167.51,0.0,0.9979,0.0,0.36683]
[1779620521958,69.5,77170.56,0.0,0.9979,0.0,0.36601]
[1779620522965,69.5,77178.82,0.0,0.99792,0.0,0.3638]
[1779620523972,69.5,77184.33,0.0,0.99793,0.0,0.36234]
[1779620525988,69.5,77185.3,0.0,0.99793,0.0,0.36208]
[1779620531302,69.5,77191.48,0.0,0.99794,0.0,0.36044]
[1779620537068,69.5,77187.22,0.0,0.99793,0.0,0.36157]
[1779620542103,69.5,77186.21,0.0,0.99793,0.0,0.36184]
[1779620545124,69.5,77195.86,0.0,0.99795,0.0,0.35929]
[1779620546132,69.5,77195.93,0.0,0.99795,0.0,0.35927]
[1779620548145,69.5,77201.82,0.0,0.99796,0.0,0.35772]
[1779620549154,69.5,77201.81,0.0,0.99796,0.0,0.35772]
[1779620554192,69.5,77202.47,0.0,0.99796,0.0,0.35694]
[1779620555230,69.5,77197.13,0.0,0.99795,0.0,0.35835]
[1779620557248,69.5,77181.35,0.0,0.99792,0.0,0.36252]
[1779620558258,69.5,77179.76,0.0,0.99792,0.0,0.36294]
[1779620562285,69.5,77188.87,0.0,0.99794,0.0,0.36052]
[1779620563290,69.5,77189.16,0.0,0.99794,0.0,0.36045]
[1779620564301,69.5,77199.29,0.0,0.99795,0.0,0.35778]
[1779620565307,69.5,77187.68,0.0,0.99794,0.0,0.36084]
[1779620566314,69.5,77189.76,0.0,0.99794,0.0,0.36029]
[1779620570342,69.5,77191.81,0.0,0.99794,0.0,0.35975]
[1779620572356,69.5,77200.31,0.0,0.99796,0.0,0.35751]
[1779620573365,69.5,77195.98,0.0,0.99795,0.0,0.35865]
[1779620575377,69.5,77190.23,0.0,0.99794,0.0,0.36016]
[1779620577391,69.5,77188.64,0.0,0.99794,0.0,0.36059]
[1779620582426,69.5,77187.08,0.0,0.99793,0.0,0.361]
[1779620587462,69.5,77182.99,0.0,0.99793,0.0,0.36208]
[1779620596524,69.5,77180.35,0.0,0.99792,0.0,0.36278]
[1779620601799,69.5,77183.56,0.0,0.99793,0.0,0.36193]
[1779620607604,69.5,77187.9,0.0,0.99794,0.0,0.36078]
[1779620612642,69.5,77186.8,0.0,0.99794,0.0,0.36046]
[1779620617676,69.5,77185.91,0.0,0.99794,0.0,0.3607]
[1779620622709,69.5,77188.35,0.0,0.99794,0.0,0.36005]
[1779620627743,69.5,77189.1,0.0,0.99794,0.0,0.35986]
[1779620632778,69.5,77189.94,0.0,0.99794,0.0,0.35964]
[1779620640835,69.5,77189.86,0.0,0.99794,0.0,0.35966]
[1779620645869,69.5,77186.41,0.0,0.99794,0.0,0.36057]
[1779620650906,69.5,77183.33,0.0,0.99793,0.0,0.36138]
[1779620654932,69.5,77177.31,0.0,0.99792,0.0,0.36298]
[1779620659968,69.5,77178.5,0.0,0.99792,0.0,0.36267]
[1779620665004,69.5,77181.19,0.0,0.99793,0.0,0.36195]
[1779620670037,69.5,77180.45,0.0,0.99793,0.0,0.36215]
[1779620675072,69.5,77181.39,0.0,0.99793,0.0,0.36129]
[1779620678094,69.5,77186.21,0.0,0.99794,0.0,0.36001]
[1779620682364,69.5,77193.86,0.0,0.99795,0.0,0.358]
[1779620686151,69.5,77197.42,0.0,0.99796,0.0,0.35706]
[1779620691186,69.5,77197.09,0.0,0.99796,0.0,0.35715]
[1779620696221,69.5,77199.69,0.0,0.99796,0.0,0.35647]
[1779620700250,69.5,77205.84,0.0,0.99797,0.0,0.35486]
[1779620702503,69.5,77222.85,0.0,0.998,0.0,0.35045]
[1779620708304,69.5,77225.88,0.0,0.99801,0.0,0.34967]
[1779620714347,69.5,77228.27,0.0,0.99801,0.0,0.34905]
[1779620719382,69.5,77232.04,0.0,0.99802,0.0,0.34808]
[1779620724417,69.5,77231.02,0.0,0.99801,0.0,0.34835]
[1779620729452,69.5,77238.86,0.0,0.99803,0.0,0.34634]
[1779620734492,69.5,77241.6,0.0,0.99803,0.0,0.34505]
[1779620737516,69.5,77245.46,0.0,0.99804,0.0,0.34407]
[1779620742548,69.5,77245.2,0.0,0.99804,0.0,0.34414]
[1779620747583,69.5,77244.95,0.0,0.99804,0.0,0.3442]
[1779620752868,69.5,77244.94,0.0,0.99804,0.0,0.34421]
[1779620757653,69.5,77235.59,0.0,0.99803,0.0,0.34659]
[1779620758661,69.5,77228.53,0.0,0.99801,0.0,0.34839]
[1779620759668,69.5,77227.7,0.0,0.99801,0.0,0.34861]
[1779620764703,69.5,77228.05,0.0,0.99801,0.0,0.34852]
[1779620769741,69.5,77227.3,0.0,0.99801,0.0,0.34871]
[1779620773014,69.5,77242.84,0.0,0.99804,0.0,0.34474]
[1779620774780,69.5,77246.32,0.0,0.99804,0.0,0.34385]
[1779620778809,69.5,77234.66,0.0,0.99802,0.0,0.34682]
[1779620779819,69.5,77237.35,0.0,0.99803,0.0,0.34614]
[1779620781830,69.5,77229.85,0.0,0.99802,0.0,0.34806]
[1779620787872,69.5,77231.15,0.0,0.99802,0.0,0.34772]
[1779620793154,69.5,77229.52,0.0,0.99802,0.0,0.34755]
[1779620798949,69.5,77231.54,0.0,0.99802,0.0,0.34703]
[1779620807005,69.5,77228.36,0.0,0.99802,0.0,0.34785]
[1779620812041,69.5,77229.59,0.0,0.99802,0.0,0.34753]
[1779620817075,69.5,77229.76,0.0,0.99802,0.0,0.34749]
[1779620823364,69.5,77233.77,0.0,0.99803,0.0,0.34646]
[1779620829158,69.5,77231.73,0.0,0.99802,0.0,0.34698]
[1779620834195,69.5,77231.61,0.0,0.99802,0.0,0.34701]
[1779620839229,69.5,77231.84,0.0,0.99802,0.0,0.34695]
[1779620844264,69.5,77232.34,0.0,0.99802,0.0,0.34683]
[1779620849300,69.5,77230.57,0.0,0.99802,0.0,0.34728]
[1779620853576,69.5,77223.75,0.0,0.99801,0.0,0.34844]
[1779620856358,69.5,77222.17,0.0,0.99801,0.0,0.34884]
[1779620861393,69.5,77224.12,0.0,0.99801,0.0,0.34834]
[1779620868441,69.5,77226.28,0.0,0.99802,0.0,0.34779]
[1779620873718,69.5,77226.1,0.0,0.99802,0.0,0.34783]
[1779620879519,69.5,77225.01,0.0,0.99801,0.0,0.34811]
[1779620884554,69.5,77229.83,0.0,0.99802,0.0,0.34688]
[1779620889591,69.5,77231.94,0.0,0.99803,0.0,0.34634]
[1779620894626,69.5,77227.74,0.0,0.99802,0.0,0.34741]
[1779620897647,69.5,77250.59,0.0,0.99806,0.0,0.34161]
[1779620899664,69.5,77248.83,0.0,0.99805,0.0,0.34205]
[1779620904695,69.5,77242.63,0.0,0.99804,0.0,0.34362]
[1779620909731,69.5,77247.79,0.0,0.99805,0.0,0.34231]
[1779620914769,69.5,77248.49,0.0,0.99806,0.0,0.34155]
[1779620919801,69.5,77248.58,0.0,0.99806,0.0,0.34153]
[1779620920809,69.5,77238.84,0.0,0.99804,0.0,0.34399]
[1779620921815,69.5,77234.03,0.0,0.99803,0.0,0.34522]
[1779620925843,69.5,77232.71,0.0,0.99803,0.0,0.34555]
[1779620930891,69.5,77230.95,0.0,0.99803,0.0,0.346]
[1779620934158,69.5,77215.77,0.0,0.998,0.0,0.3499]
[1779620935942,69.5,77215.12,0.0,0.998,0.0,0.35006]
[1779620940977,69.5,77208.43,0.0,0.99799,0.0,0.35179]
[1779620944229,69.5,77203.28,0.0,0.99798,0.0,0.35313]
[1779620950042,69.5,77195.66,0.0,0.99797,0.0,0.35511]
[1779620954298,69.5,77203.25,0.0,0.99798,0.0,0.35314]
[1779620964368,69.5,77205.91,0.0,0.99799,0.0,0.35245]
[1779620970184,69.5,77207.01,0.0,0.99799,0.0,0.35216]
[1779620975219,69.5,77206.09,0.0,0.99799,0.0,0.3518]
[1779620980253,69.5,77205.08,0.0,0.99799,0.0,0.35206]
[1779620985288,69.5,77205.97,0.0,0.99799,0.0,0.35183]
[1779620987303,69.5,77224.05,0.0,0.99802,0.0,0.34718]
[1779620989316,69.5,77233.53,0.0,0.99803,0.0,0.34476]
[1779620994579,69.5,77233.06,0.0,0.99803,0.0,0.34488]
[1779620998380,69.5,77238.61,0.0,0.99804,0.0,0.34347]
[1779621003417,69.5,77232.82,0.0,0.99803,0.0,0.34494]
[1779621004649,69.5,77226.47,0.0,0.99802,0.0,0.34656]
[1779621007443,69.5,77225.37,0.0,0.99802,0.0,0.34684]
[1779621012478,69.5,77225.12,0.0,0.99802,0.0,0.3469]
[1779621017515,69.5,77225.87,0.0,0.99802,0.0,0.34671]
[1779621023557,69.5,77226.56,0.0,0.99802,0.0,0.34653]
[1779621028592,69.5,77227.4,0.0,0.99802,0.0,0.34632]
[1779621033630,69.5,77224.85,0.0,0.99802,0.0,0.34638]
[1779621038661,69.5,77227.21,0.0,0.99803,0.0,0.34578]
[1779621043696,69.5,77226.25,0.0,0.99803,0.0,0.34602]
[1779621048731,69.5,77226.88,0.0,0.99803,0.0,0.34586]
[1779621052759,69.5,77233.99,0.0,0.99804,0.0,0.34405]
[1779621053767,69.5,77234.91,0.0,0.99804,0.0,0.34382]
[1779621058801,69.5,77234.0,0.0,0.99804,0.0,0.34405]
[1779621063836,69.5,77230.12,0.0,0.99803,0.0,0.34504]
[1779621068871,69.5,77228.21,0.0,0.99803,0.0,0.34552]
[1779621073906,69.5,77227.74,0.0,0.99803,0.0,0.34564]
[1779621078942,69.5,77233.7,0.0,0.99804,0.0,0.34413]
[1779621083976,69.5,77233.23,0.0,0.99804,0.0,0.34425]
[1779621089014,69.5,77228.98,0.0,0.99803,0.0,0.34533]
[1779621094048,69.5,77229.54,0.0,0.99803,0.0,0.3446]
[1779621099083,69.5,77233.19,0.0,0.99804,0.0,0.34367]
[1779621104118,69.5,77232.99,0.0,0.99804,0.0,0.34372]
[1779621109152,69.5,77229.12,0.0,0.99803,0.0,0.3447]
[1779621114188,69.5,77231.16,0.0,0.99804,0.0,0.34418]
[1779621117209,69.5,77237.7,0.0,0.99805,0.0,0.34253]
[1779621118217,69.5,77238.61,0.0,0.99805,0.0,0.3423]
[1779621120458,69.5,77244.77,0.0,0.99806,0.0,0.34074]
[1779621122248,69.5,77244.49,0.0,0.99806,0.0,0.34081]
[1779621127282,69.5,77242.61,0.0,0.99806,0.0,0.34129]
[1779621132317,69.5,77240.9,0.0,0.99805,0.0,0.34172]
[1779621133325,69.5,77247.75,0.0,0.99806,0.0,0.33999]
[1779621134331,69.5,77255.42,0.0,0.99808,0.0,0.33807]
[1779621135338,69.5,77255.36,0.0,0.99808,0.0,0.33808]
[1779621140598,69.5,77254.51,0.0,0.99808,0.0,0.3383]
[1779621146423,69.5,77255.19,0.0,0.99808,0.0,0.33813]
[1779621153465,69.5,77256.4,0.0,0.99808,0.0,0.33724]
[1779621158499,69.5,77259.13,0.0,0.99809,0.0,0.33656]
[1779621163536,69.5,77260.41,0.0,0.99809,0.0,0.33624]
[1779621168571,69.5,77259.13,0.0,0.99809,0.0,0.33656]
[1779621173606,69.5,77259.69,0.0,0.99809,0.0,0.33642]
[1779621178641,69.5,77263.4,0.0,0.99809,0.0,0.3355]
[1779621182676,69.5,77274.13,0.0,0.99811,0.0,0.33284]
[1779621183679,69.5,77279.98,0.0,0.99812,0.0,0.3314]
[1779621187704,69.5,77284.2,0.0,0.99813,0.0,0.33037]
[1779621190962,69.5,77278.56,0.0,0.99812,0.0,0.33175]
[1779621193749,69.5,77272.46,0.0,0.99811,0.0,0.33326]
[1779621199788,69.5,77268.28,0.0,0.9981,0.0,0.33429]
[1779621204823,69.5,77264.36,0.0,0.99809,0.0,0.33526]
[1779621209858,69.5,77262.34,0.0,0.99809,0.0,0.33576]
[1779621212879,69.5,77253.65,0.0,0.99808,0.0,0.33735]
[1779621217914,69.5,77251.61,0.0,0.99808,0.0,0.33786]
[1779621219931,69.5,77244.45,0.0,0.99807,0.0,0.33966]
[1779621224966,69.5,77244.4,0.0,0.99807,0.0,0.33967]
[1779621230002,69.5,77240.47,0.0,0.99806,0.0,0.34066]
[1779621235036,69.5,77239.3,0.0,0.99806,0.0,0.34095]
[1779621240071,69.5,77237.74,0.0,0.99805,0.0,0.34135]
[1779621245108,69.5,77237.9,0.0,0.99806,0.0,0.34131]
[1779621248133,69.5,77230.59,0.0,0.99804,0.0,0.34316]
[1779621249139,69.5,77228.41,0.0,0.99804,0.0,0.34371]
[1779621254174,69.5,77228.71,0.0,0.99804,0.0,0.34363]
[1779621255180,69.5,77235.36,0.0,0.99805,0.0,0.34195]
[1779621256188,69.5,77237.62,0.0,0.99805,0.0,0.34138]
[1779621261463,69.5,77241.23,0.0,0.99806,0.0,0.34047]
[1779621267265,69.5,77241.34,0.0,0.99806,0.0,0.34044]
[1779621272302,69.5,77241.88,0.0,0.99806,0.0,0.33972]
[1779621277335,69.5,77241.96,0.0,0.99806,0.0,0.3397]
[1779621282370,69.5,77240.38,0.0,0.99806,0.0,0.3401]
[1779621287406,69.5,77241.3,0.0,0.99806,0.0,0.33987]
[1779621292443,69.5,77240.31,0.0,0.99806,0.0,0.34012]
[1779621297477,69.5,77243.15,0.0,0.99807,0.0,0.3394]
[1779621303519,69.5,77243.1,0.0,0.99807,0.0,0.33941]
[1779621308555,69.5,77242.74,0.0,0.99807,0.0,0.3395]
[1779621313597,69.5,77243.31,0.0,0.99807,0.0,0.33936]
[1779621321890,69.5,77243.15,0.0,0.99807,0.0,0.3394]
[1779621327696,69.5,77243.55,0.0,0.99807,0.0,0.3393]
[1779621332732,69.5,77243.27,0.0,0.99807,0.0,0.33879]
[1779621337766,69.5,77245.19,0.0,0.99807,0.0,0.33831]
[1779621342801,69.5,77241.81,0.0,0.99807,0.0,0.33916]
[1779621347841,69.5,77239.01,0.0,0.99806,0.0,0.33986]
[1779621352871,69.5,77239.82,0.0,0.99806,0.0,0.33966]
[1779621358913,69.5,77240.41,0.0,0.99807,0.0,0.33951]
[1779621362174,69.5,77219.29,0.0,0.99803,0.0,0.34485]
[1779621362941,69.5,77219.29,0.0,0.99803,0.0,0.34485]
[1779621366969,69.5,77214.18,0.0,0.99802,0.0,0.34616]
[1779621372244,69.5,77208.43,0.0,0.99801,0.0,0.34763]
[1779621374018,69.5,77218.23,0.0,0.99803,0.0,0.34512]
[1779621375026,69.5,77223.3,0.0,0.99804,0.0,0.34383]
[1779621380061,69.5,77222.79,0.0,0.99804,0.0,0.34396]
[1779621385096,69.5,77220.48,0.0,0.99803,0.0,0.34455]
[1779621390134,69.5,77221.1,0.0,0.99803,0.0,0.34439]
[1779621391138,69.5,77210.66,0.0,0.99802,0.0,0.34647]
[1779621392146,69.5,77204.03,0.0,0.99801,0.0,0.34817]
[1779621393152,69.5,77203.63,0.0,0.99801,0.0,0.34827]
[1779621398186,69.5,77202.96,0.0,0.99801,0.0,0.34844]
[1779621403221,69.5,77205.54,0.0,0.99801,0.0,0.34778]
[1779621407251,69.5,77213.41,0.0,0.99803,0.0,0.34576]
[1779621408256,69.5,77213.39,0.0,0.99803,0.0,0.34577]
[1779621414300,69.5,77213.14,0.0,0.99802,0.0,0.34583]
[1779621418328,69.5,77207.19,0.0,0.99802,0.0,0.34735]
[1779621422593,69.5,77207.07,0.0,0.99801,0.0,0.34739]
[1779621429403,69.5,77206.24,0.0,0.99801,0.0,0.3476]
[1779621434441,69.5,77205.5,0.0,0.99801,0.0,0.34779]
[1779621439477,69.5,77205.48,0.0,0.99801,0.0,0.34779]
[1779621444512,69.5,77206.81,0.0,0.99801,0.0,0.34745]
[1779621448541,69.5,77214.43,0.0,0.99803,0.0,0.3455]
[1779621452805,69.5,77214.64,0.0,0.99803,0.0,0.34486]
[1779621458609,69.5,77213.32,0.0,0.99803,0.0,0.3452]
[1779621463644,69.5,77210.11,0.0,0.99802,0.0,0.34601]
[1779621468679,69.5,77209.95,0.0,0.99802,0.0,0.34606]
[1779621473714,69.5,77211.39,0.0,0.99803,0.0,0.34569]
[1779621479756,69.5,77209.9,0.0,0.99802,0.0,0.34607]
[1779621484791,69.5,77210.28,0.0,0.99802,0.0,0.34597]
[1779621488819,69.5,77219.38,0.0,0.99804,0.0,0.34365]
[1779621495870,69.5,77217.53,0.0,0.99804,0.0,0.34412]
[1779621501911,69.5,77215.32,0.0,0.99803,0.0,0.34469]
[1779621507952,69.5,77214.7,0.0,0.99803,0.0,0.34484]
[1779621513227,69.5,77219.71,0.0,0.99804,0.0,0.34298]
[1779621519033,69.5,77217.53,0.0,0.99804,0.0,0.34353]
[1779621524068,69.5,77217.09,0.0,0.99804,0.0,0.34365]
[1779621529102,69.5,77213.88,0.0,0.99803,0.0,0.34446]
[1779621534137,69.5,77210.85,0.0,0.99803,0.0,0.34524]
[1779621540180,69.5,77209.06,0.0,0.99802,0.0,0.34569]
[1779621543438,69.5,77200.74,0.0,0.99801,0.0,0.34782]
[1779621549242,69.5,77202.73,0.0,0.99801,0.0,0.34731]
[1779621553269,69.5,77209.49,0.0,0.99803,0.0,0.34558]
[1779621558306,69.5,77210.47,0.0,0.99803,0.0,0.34533]
[1779621563339,69.5,77212.5,0.0,0.99803,0.0,0.34481]
[1779621569382,69.5,77213.01,0.0,0.99803,0.0,0.34468]
[1779621575427,69.5,77212.56,0.0,0.99803,0.0,0.34421]
[1779621581469,69.5,77212.7,0.0,0.99803,0.0,0.34417]
[1779621593789,69.5,77210.87,0.0,0.99803,0.0,0.34464]
[1779621601612,69.5,77210.45,0.0,0.99803,0.0,0.34475]
[1779621605640,69.5,77216.48,0.0,0.99804,0.0,0.34321]
[1779621606647,69.5,77214.84,0.0,0.99804,0.0,0.34363]
[1779621611682,69.5,77216.37,0.0,0.99804,0.0,0.34324]
[1779621618734,69.5,77218.92,0.0,0.99804,0.0,0.34259]
[1779621622773,69.5,77239.04,0.0,0.99808,0.0,0.33753]
[1779621624002,69.5,77243.72,0.0,0.99808,0.0,0.33636]
[1779621629810,69.5,77245.94,0.0,0.99809,0.0,0.33581]
[1779621630820,69.5,77253.19,0.0,0.9981,0.0,0.334]
[1779621631825,69.5,77256.46,0.0,0.99811,0.0,0.33262]
[1779621634104,69.5,77262.73,0.0,0.99812,0.0,0.33108]
[1779621639883,69.5,77263.23,0.0,0.99812,0.0,0.33095]
[1779621645927,69.5,77262.04,0.0,0.99812,0.0,0.33125]
[1779621650960,69.5,77262.7,0.0,0.99812,0.0,0.33108]
[1779621652974,69.5,77255.39,0.0,0.99811,0.0,0.33289]
[1779621658009,69.5,77259.94,0.0,0.99811,0.0,0.33176]
[1779621661033,69.5,77265.25,0.0,0.99812,0.0,0.33046]
[1779621662039,69.5,77271.58,0.0,0.99813,0.0,0.32891]
[1779621663046,69.5,77256.13,0.0,0.99811,0.0,0.3327]
[1779621664289,69.5,77252.29,0.0,0.9981,0.0,0.33365]
[1779621666067,69.5,77257.45,0.0,0.99811,0.0,0.33238]
[1779621671102,69.5,77254.46,0.0,0.9981,0.0,0.33312]
[1779621676137,69.5,77252.06,0.0,0.9981,0.0,0.33371]
[1779621681171,69.5,77251.76,0.0,0.9981,0.0,0.33378]
[1779621686222,69.5,77251.44,0.0,0.9981,0.0,0.33386]
[1779621691256,69.5,77251.66,0.0,0.9981,0.0,0.33323]
[1779621696291,69.5,77247.94,0.0,0.9981,0.0,0.33415]
[1779621701326,69.5,77245.48,0.0,0.99809,0.0,0.33477]
[1779621706361,69.5,77245.41,0.0,0.99809,0.0,0.33478]
[1779621710389,69.5,77239.95,0.0,0.99808,0.0,0.33614]
[1779621714643,69.5,77232.74,0.0,0.99807,0.0,0.33794]
[1779621716433,69.5,77227.64,0.0,0.99806,0.0,0.33922]
[1779621719454,69.5,77224.84,0.0,0.99806,0.0,0.33993]
[1779621724490,69.5,77218.09,0.0,0.99805,0.0,0.34163]
[1779621729523,69.5,77222.26,0.0,0.99806,0.0,0.34058]
[1779621735565,69.5,77226.47,0.0,0.99806,0.0,0.33952]
[1779621740603,69.5,77228.83,0.0,0.99807,0.0,0.33892]
[1779621746644,69.5,77231.12,0.0,0.99807,0.0,0.33835]
[1779621751680,69.5,77234.05,0.0,0.99808,0.0,0.33704]
[1779621756713,69.5,77236.58,0.0,0.99808,0.0,0.3364]
[1779621761755,69.5,77238.27,0.0,0.99808,0.0,0.33598]
[1779621767796,69.5,77239.34,0.0,0.99809,0.0,0.33572]
[1779621772836,69.5,77239.93,0.0,0.99809,0.0,0.33557]
[1779621779884,69.5,77240.35,0.0,0.99809,0.0,0.33546]
[1779621785147,69.5,77249.9,0.0,0.9981,0.0,0.33309]
[1779621790961,69.5,77250.38,0.0,0.9981,0.0,0.33298]
[1779621793982,69.5,77255.9,0.0,0.99811,0.0,0.33161]
[1779621795218,69.5,77255.14,0.0,0.99811,0.0,0.3318]
[1779621801031,69.5,77255.09,0.0,0.99811,0.0,0.33181]
[1779621803051,69.5,77243.51,0.0,0.99809,0.0,0.33468]
[1779621808080,69.5,77241.44,0.0,0.99809,0.0,0.33519]
[1779621813115,69.5,77239.02,0.0,0.99809,0.0,0.33522]
[1779621818150,69.5,77234.63,0.0,0.99808,0.0,0.33631]
[1779621823185,69.5,77232.17,0.0,0.99808,0.0,0.33693]
[1779621828220,69.5,77232.22,0.0,0.99808,0.0,0.33691]
[1779621835500,69.5,77235.62,0.0,0.99808,0.0,0.33606]
[1779621841312,69.5,77232.51,0.0,0.99808,0.0,0.33684]
[1779621846347,69.5,77232.55,0.0,0.99808,0.0,0.33683]
[1779621851383,69.5,77229.8,0.0,0.99807,0.0,0.33752]
[1779621856418,69.5,77227.77,0.0,0.99807,0.0,0.33803]
[1779621858432,69.5,77232.46,0.0,0.99808,0.0,0.33685]
[1779621863467,69.5,77243.82,0.0,0.9981,0.0,0.33402]
[1779621869509,69.5,77242.74,0.0,0.9981,0.0,0.33429]
[1779621874545,69.5,77238.67,0.0,0.99809,0.0,0.33473]
[1779621879584,69.5,77238.38,0.0,0.99809,0.0,0.3348]
[1779621884620,69.5,77241.04,0.0,0.9981,0.0,0.33414]
[1779621889655,69.5,77238.19,0.0,0.99809,0.0,0.33485]
[1779621890662,69.5,77230.55,0.0,0.99808,0.0,0.33675]
[1779621891669,69.5,77232.15,0.0,0.99808,0.0,0.33635]
[1779621897711,69.5,77234.55,0.0,0.99809,0.0,0.33575]
[1779621902746,69.5,77238.77,0.0,0.99809,0.0,0.3347]
[1779621907782,69.5,77243.41,0.0,0.9981,0.0,0.33355]
[1779621912815,69.5,77244.72,0.0,0.9981,0.0,0.33323]
[1779621917851,69.5,77245.28,0.0,0.9981,0.0,0.33309]
[1779621922887,69.5,77243.31,0.0,0.9981,0.0,0.33358]
[1779621924901,69.5,77253.39,0.0,0.99812,0.0,0.33109]
[1779621926152,69.5,77253.62,0.0,0.99812,0.0,0.33103]
[1779621931950,69.5,77253.94,0.0,0.99812,0.0,0.33038]
[1779621936989,69.5,77252.94,0.0,0.99812,0.0,0.33062]
[1779621943026,69.5,77248.69,0.0,0.99811,0.0,0.33167]
[1779621948061,69.5,77249.25,0.0,0.99811,0.0,0.33153]
[1779621953096,69.5,77248.04,0.0,0.99811,0.0,0.33183]
[1779621958132,69.5,77246.37,0.0,0.99811,0.0,0.33224]
[1779621963168,69.5,77247.75,0.0,0.99811,0.0,0.3319]
[1779621965184,69.5,77256.3,0.0,0.99812,0.0,0.3298]
[1779621966433,69.5,77270.75,0.0,0.99815,0.0,0.32627]
[1779621970219,69.5,77260.71,0.0,0.99813,0.0,0.32872]
[1779621971227,69.5,77260.06,0.0,0.99813,0.0,0.32888]
[1779621972235,69.5,77269.88,0.0,0.99814,0.0,0.32648]
[1779621973239,69.5,77270.33,0.0,0.99814,0.0,0.32637]
[1779621978275,69.5,77265.57,0.0,0.99814,0.0,0.32753]
[1779621983310,69.5,77264.48,0.0,0.99814,0.0,0.3278]
[1779621988344,69.5,77264.37,0.0,0.99814,0.0,0.32783]
[1779621994387,69.5,77263.35,0.0,0.99814,0.0,0.32751]
[1779621999423,69.5,77264.45,0.0,0.99814,0.0,0.32724]
[1779622006717,69.5,77265.13,0.0,0.99814,0.0,0.32707]
[1779622013520,69.5,77264.99,0.0,0.99814,0.0,0.32711]
[1779622018556,69.5,77260.7,0.0,0.99813,0.0,0.32815]
[1779622023591,69.5,77260.62,0.0,0.99813,0.0,0.32817]
[1779622030640,69.5,77260.95,0.0,0.99813,0.0,0.32809]
[1779622036928,69.5,77258.58,0.0,0.99813,0.0,0.32867]
[1779622042724,69.5,77260.27,0.0,0.99813,0.0,0.32826]
[1779622049773,69.5,77261.19,0.0,0.99813,0.0,0.32803]
[1779622051787,69.5,77242.59,0.0,0.99811,0.0,0.33203]
[1779622052794,69.5,77233.68,0.0,0.99809,0.0,0.33423]
[1779622053801,69.5,77232.05,0.0,0.99809,0.0,0.33464]
[1779622059850,69.5,77234.17,0.0,0.99809,0.0,0.33411]
[1779622066894,69.5,77236.51,0.0,0.9981,0.0,0.33353]
[1779622071929,69.5,77238.39,0.0,0.9981,0.0,0.33307]
[1779622077978,69.5,77241.66,0.0,0.99811,0.0,0.33226]
[1779622083009,69.5,77240.88,0.0,0.99811,0.0,0.33245]
[1779622088046,69.5,77242.24,0.0,0.99811,0.0,0.33212]
[1779622096101,69.5,77244.86,0.0,0.99811,0.0,0.33147]
[1779622101136,69.5,77243.64,0.0,0.99811,0.0,0.33177]
[1779622104158,69.5,77236.55,0.0,0.9981,0.0,0.33352]
[1779622109193,69.5,77237.58,0.0,0.9981,0.0,0.33327]
[1779622114232,69.5,77237.53,0.0,0.9981,0.0,0.3327]
[1779622119263,69.5,77241.68,0.0,0.99811,0.0,0.33168]
[1779622126312,69.5,77240.62,0.0,0.99811,0.0,0.33194]
[1779622127578,69.5,77220.06,0.0,0.99808,0.0,0.33705]
[1779622132354,69.5,77214.52,0.0,0.99807,0.0,0.33844]
[1779622137648,69.5,77214.31,0.0,0.99807,0.0,0.33849]
[1779622143431,69.5,77214.03,0.0,0.99807,0.0,0.33856]
[1779622148467,69.5,77213.27,0.0,0.99806,0.0,0.33875]
[1779622153504,69.5,77216.32,0.0,0.99807,0.0,0.33799]
[1779622155517,69.5,77225.7,0.0,0.99808,0.0,0.33564]
[1779622156524,69.5,77235.18,0.0,0.9981,0.0,0.33329]
[1779622157792,69.5,77229.19,0.0,0.99809,0.0,0.33477]
[1779622163572,69.5,77228.11,0.0,0.99809,0.0,0.33504]
[1779622168607,69.5,77231.93,0.0,0.99809,0.0,0.33409]
[1779622173642,69.5,77232.66,0.0,0.9981,0.0,0.33333]
[1779622185727,69.5,77232.19,0.0,0.9981,0.0,0.33345]
[1779622186733,69.5,77229.06,0.0,0.99809,0.0,0.33423]
[1779622189755,69.5,77235.55,0.0,0.9981,0.0,0.33262]
[1779622194790,69.5,77238.65,0.0,0.99811,0.0,0.33185]
[1779622199824,69.5,77237.02,0.0,0.99811,0.0,0.33226]
[1779622206875,69.5,77234.03,0.0,0.9981,0.0,0.333]
[1779622216948,69.5,77228.2,0.0,0.99809,0.0,0.33444]
[1779622221980,69.5,77227.81,0.0,0.99809,0.0,0.33454]
[1779622227015,69.5,77227.66,0.0,0.99809,0.0,0.33458]
[1779622232055,69.5,77229.63,0.0,0.9981,0.0,0.33351]
[1779622237090,69.5,77227.49,0.0,0.99809,0.0,0.33404]
[1779622242125,69.5,77224.81,0.0,0.99809,0.0,0.33471]
[1779622247159,69.5,77222.49,0.0,0.99809,0.0,0.33528]
[1779622252196,69.5,77220.56,0.0,0.99808,0.0,0.33577]
[1779622258238,69.5,77218.65,0.0,0.99808,0.0,0.33624]
[1779622263274,69.5,77217.8,0.0,0.99808,0.0,0.33645]
[1779622268567,69.5,77216.12,0.0,0.99808,0.0,0.33687]
[1779622276365,69.5,77215.24,0.0,0.99807,0.0,0.3371]
[1779622281400,69.5,77216.42,0.0,0.99808,0.0,0.3368]
[1779622286435,69.5,77220.05,0.0,0.99808,0.0,0.33589]
[1779622291470,69.5,77223.96,0.0,0.99809,0.0,0.33434]
[1779622295498,69.5,77232.49,0.0,0.9981,0.0,0.33223]
[1779622296504,69.5,77232.66,0.0,0.99811,0.0,0.33218]
[1779622302548,69.5,77230.39,0.0,0.9981,0.0,0.33274]
[1779622307582,69.5,77230.96,0.0,0.9981,0.0,0.3326]
[1779622312618,69.5,77226.22,0.0,0.99809,0.0,0.33378]
[1779622313625,69.5,77238.1,0.0,0.99811,0.0,0.33084]
[1779622318920,69.5,77241.7,0.0,0.99812,0.0,0.32996]
[1779622324702,69.5,77239.25,0.0,0.99812,0.0,0.33056]
[1779622330744,69.5,77238.04,0.0,0.99811,0.0,0.33086]
[1779622336786,69.5,77233.49,0.0,0.99811,0.0,0.33198]
[1779622341821,69.5,77235.34,0.0,0.99811,0.0,0.33152]
[1779622346857,69.5,77236.89,0.0,0.99811,0.0,0.33114]
[1779622350886,69.5,77244.05,0.0,0.99812,0.0,0.32938]
[1779622356928,69.5,77248.73,0.0,0.99813,0.0,0.32766]
[1779622360956,69.5,77243.14,0.0,0.99812,0.0,0.32903]
[1779622365991,69.5,77239.59,0.0,0.99812,0.0,0.3299]
[1779622371026,69.5,77236.51,0.0,0.99811,0.0,0.33066]
[1779622376061,69.5,77239.09,0.0,0.99812,0.0,0.33002]
[1779622381096,69.5,77235.94,0.0,0.99811,0.0,0.3308]
[1779622386131,69.5,77235.01,0.0,0.99811,0.0,0.33103]
[1779622389152,69.5,77229.86,0.0,0.9981,0.0,0.3323]
[1779622394187,69.5,77233.23,0.0,0.99811,0.0,0.33147]
[1779622399222,69.5,77234.48,0.0,0.99811,0.0,0.33116]
[1779622404257,69.5,77232.58,0.0,0.99811,0.0,0.33163]
[1779622406271,69.5,77228.7,0.0,0.9981,0.0,0.33259]
[1779622414328,69.5,77228.3,0.0,0.9981,0.0,0.33211]
[1779622419362,69.5,77230.64,0.0,0.99811,0.0,0.33153]
[1779622424399,69.5,77232.87,0.0,0.99811,0.0,0.33098]
[1779622427428,69.5,77243.82,0.0,0.99813,0.0,0.32829]
[1779622428435,69.5,77244.26,0.0,0.99813,0.0,0.32819]
[1779622433475,69.5,77243.15,0.0,0.99813,0.0,0.32846]
[1779622438510,69.5,77241.32,0.0,0.99813,0.0,0.32891]
[1779622443545,69.5,77242.47,0.0,0.99813,0.0,0.32862]
[1779622447573,69.5,77251.79,0.0,0.99814,0.0,0.32635]
[1779622452610,69.5,77249.53,0.0,0.99814,0.0,0.3269]
[1779622457645,69.5,77245.59,0.0,0.99813,0.0,0.32786]
[1779622462679,69.5,77244.86,0.0,0.99813,0.0,0.32804]
[1779622467713,69.5,77245.02,0.0,0.99813,0.0,0.328]
[1779622472749,69.5,77245.45,0.0,0.99813,0.0,0.32733]
[1779622477785,69.5,77246.27,0.0,0.99814,0.0,0.32713]
[1779622482820,69.5,77247.47,0.0,0.99814,0.0,0.32683]
[1779622487854,69.5,77246.85,0.0,0.99814,0.0,0.32698]
[1779622492889,69.5,77247.76,0.0,0.99814,0.0,0.32676]
[1779622498931,69.5,77248.21,0.0,0.99814,0.0,0.32665]
[1779622502961,69.5,77253.24,0.0,0.99815,0.0,0.32543]
[1779622509002,69.5,77251.95,0.0,0.99814,0.0,0.32574]
[1779622514036,69.5,77246.01,0.0,0.99814,0.0,0.32719]
[1779622520324,69.5,77243.33,0.0,0.99813,0.0,0.32784]
[1779622526122,69.5,77243.88,0.0,0.99813,0.0,0.32771]
[1779622527128,69.5,77237.67,0.0,0.99812,0.0,0.32923]
[1779622532164,69.5,77238.35,0.0,0.99813,0.0,0.32849]
[1779622538206,69.5,77240.53,0.0,0.99813,0.0,0.32796]
[1779622543241,69.5,77242.41,0.0,0.99813,0.0,0.3275]
[1779622548276,69.5,77243.51,0.0,0.99813,0.0,0.32723]
[1779622553311,69.5,77244.72,0.0,0.99814,0.0,0.32693]
[1779622557339,69.5,77234.91,0.0,0.99812,0.0,0.32933]
[1779622558347,69.5,77234.74,0.0,0.99812,0.0,0.32938]
[1779622563382,69.5,77233.95,0.0,0.99812,0.0,0.32957]
[1779622569423,69.5,77235.2,0.0,0.99812,0.0,0.32926]
[1779622574461,69.5,77236.03,0.0,0.99812,0.0,0.32906]
[1779622579496,69.5,77233.93,0.0,0.99812,0.0,0.32958]
[1779622584531,69.5,77231.53,0.0,0.99812,0.0,0.33017]
[1779622589566,69.5,77231.46,0.0,0.99812,0.0,0.33018]
[1779622594601,69.5,77233.79,0.0,0.99812,0.0,0.32904]
[1779622600890,69.5,77237.0,0.0,0.99813,0.0,0.32825]
[1779622606685,69.5,77234.21,0.0,0.99812,0.0,0.32893]
[1779622611720,69.5,77236.29,0.0,0.99813,0.0,0.32842]
[1779622616755,69.5,77237.51,0.0,0.99813,0.0,0.32813]
[1779622621790,69.5,77239.28,0.0,0.99813,0.0,0.32769]
[1779622626830,69.5,77240.83,0.0,0.99813,0.0,0.32731]
[1779622633882,69.5,77241.64,0.0,0.99814,0.0,0.32712]
[1779622638916,69.5,77241.49,0.0,0.99813,0.0,0.32715]
[1779622641170,69.5,77236.24,0.0,0.99813,0.0,0.32844]
[1779622645966,69.5,77227.25,0.0,0.99811,0.0,0.33065]
[1779622651240,69.5,77229.45,0.0,0.99812,0.0,0.32953]
[1779622657046,69.5,77231.94,0.0,0.99812,0.0,0.32892]
[1779622662081,69.5,77229.32,0.0,0.99812,0.0,0.32956]
[1779622665104,69.5,77223.67,0.0,0.99811,0.0,0.33095]
[1779622670139,69.5,77217.43,0.0,0.9981,0.0,0.3325]
[1779622675171,69.5,77213.59,0.0,0.99809,0.0,0.33345]
[1779622680209,69.5,77213.31,0.0,0.99809,0.0,0.33352]
[1779622685246,69.5,77208.52,0.0,0.99809,0.0,0.33471]
[1779622690279,69.5,77207.74,0.0,0.99808,0.0,0.3349]
[1779622695318,69.5,77208.3,0.0,0.99809,0.0,0.33476]
[1779622700353,69.5,77208.57,0.0,0.99809,0.0,0.3347]
[1779622703374,69.5,77203.52,0.0,0.99808,0.0,0.33596]
[1779622708409,69.5,77200.31,0.0,0.99807,0.0,0.33676]
[1779622713445,69.5,77201.54,0.0,0.99808,0.0,0.33587]
[1779622718479,69.5,77201.45,0.0,0.99808,0.0,0.33589]
[1779622723514,69.5,77202.78,0.0,0.99808,0.0,0.33556]
[1779622728549,69.5,77197.73,0.0,0.99807,0.0,0.33682]
[1779622734827,69.5,77194.68,0.0,0.99807,0.0,0.33759]
[1779622739626,69.5,77189.67,0.0,0.99806,0.0,0.33885]
[1779622744661,69.5,77186.23,0.0,0.99805,0.0,0.33972]
[1779622749700,69.5,77184.01,0.0,0.99805,0.0,0.34028]
[1779622754735,69.5,77181.13,0.0,0.99805,0.0,0.34101]
[1779622759770,69.5,77177.65,0.0,0.99804,0.0,0.34189]
[1779622765042,69.5,77173.26,0.0,0.99803,0.0,0.34301]
[1779622771857,69.5,77175.22,0.0,0.99804,0.0,0.34192]
[1779622776892,69.5,77175.04,0.0,0.99804,0.0,0.34196]
[1779622781927,69.5,77174.25,0.0,0.99804,0.0,0.34216]
[1779622786962,69.5,77173.09,0.0,0.99804,0.0,0.34246]
[1779622791997,69.5,77172.24,0.0,0.99803,0.0,0.34268]
[1779622797032,69.5,77172.86,0.0,0.99804,0.0,0.34252]
[1779622803074,69.5,77172.53,0.0,0.99803,0.0,0.3426]
[1779622808119,69.5,77172.11,0.0,0.99803,0.0,0.34271]
[1779622809120,69.5,77179.91,0.0,0.99805,0.0,0.34073]
[1779622810127,69.5,77187.22,0.0,0.99806,0.0,0.33888]
[1779622812142,69.5,77188.09,0.0,0.99806,0.0,0.33866]
[1779622817180,69.5,77189.51,0.0,0.99806,0.0,0.3383]
[1779622823222,69.5,77194.2,0.0,0.99807,0.0,0.33713]
[1779622828257,69.5,77198.23,0.0,0.99808,0.0,0.33612]
[1779622834299,69.5,77197.22,0.0,0.99808,0.0,0.33579]
[1779622839334,69.5,77202.2,0.0,0.99809,0.0,0.33454]
[1779622845607,69.5,77203.82,0.0,0.99809,0.0,0.33414]
[1779622851419,69.5,77201.77,0.0,0.99809,0.0,0.33465]
[1779622856454,69.5,77198.57,0.0,0.99808,0.0,0.33545]
[1779622861489,69.5,77197.55,0.0,0.99808,0.0,0.3357]
[1779622866525,69.5,77194.28,0.0,0.99807,0.0,0.33652]
[1779622875817,69.5,77194.24,0.0,0.99807,0.0,0.33653]
[1779622885887,69.5,77192.4,0.0,0.99807,0.0,0.33699]
[1779622891698,69.5,77190.16,0.0,0.99807,0.0,0.33697]
[1779622896734,69.5,77187.57,0.0,0.99807,0.0,0.33762]
[1779622901773,69.5,77184.37,0.0,0.99806,0.0,0.33843]
[1779622905797,69.5,77178.42,0.0,0.99805,0.0,0.33993]
[1779622910834,69.5,77174.37,0.0,0.99804,0.0,0.34095]
[1779622915871,69.5,77171.48,0.0,0.99804,0.0,0.34169]
[1779622920904,69.5,77169.29,0.0,0.99804,0.0,0.34224]
[1779622926172,69.5,77168.7,0.0,0.99804,0.0,0.34239]
[1779622931984,69.5,77164.55,0.0,0.99803,0.0,0.34345]
[1779622938029,69.5,77161.28,0.0,0.99802,0.0,0.34429]
[1779622943064,69.5,77160.88,0.0,0.99802,0.0,0.34439]
[1779622948097,69.5,77162.42,0.0,0.99802,0.0,0.344]
[1779622953133,69.5,77160.38,0.0,0.99802,0.0,0.34392]
[1779622958173,69.5,77160.47,0.0,0.99802,0.0,0.3439]
[1779622963207,69.5,77159.65,0.0,0.99802,0.0,0.34411]
[1779622966455,69.5,77155.78,0.0,0.99802,0.0,0.3451]
[1779622972270,69.5,77159.85,0.0,0.99802,0.0,0.34406]
[1779622977306,69.5,77159.63,0.0,0.99802,0.0,0.34412]
[1779622982341,69.5,77159.23,0.0,0.99802,0.0,0.34422]
[1779622987376,69.5,77157.91,0.0,0.99802,0.0,0.34456]
[1779622991405,69.5,77151.97,0.0,0.99801,0.0,0.34608]
[1779622996665,69.5,77154.6,0.0,0.99802,0.0,0.3454]
[1779623000468,69.5,77159.87,0.0,0.99802,0.0,0.34405]
[1779623001476,69.5,77160.49,0.0,0.99802,0.0,0.3439]
[1779623006735,69.5,77160.67,0.0,0.99803,0.0,0.34385]
[1779623012553,69.5,77160.67,0.0,0.99803,0.0,0.34326]
[1779623017588,69.5,77160.75,0.0,0.99803,0.0,0.34324]
[1779623020610,69.5,77168.56,0.0,0.99804,0.0,0.34125]
[1779623025644,69.5,77173.41,0.0,0.99805,0.0,0.34002]
[1779623030679,69.5,77172.82,0.0,0.99805,0.0,0.34017]
[1779623035713,69.5,77174.68,0.0,0.99805,0.0,0.3397]
[1779623040750,69.5,77174.08,0.0,0.99805,0.0,0.33985]
[1779623045785,69.5,77173.46,0.0,0.99805,0.0,0.34001]
[1779623050820,69.5,77173.03,0.0,0.99805,0.0,0.34012]
[1779623055856,69.5,77173.51,0.0,0.99805,0.0,0.34]
[1779623060890,69.5,77174.24,0.0,0.99805,0.0,0.33981]
[1779623067939,69.5,77173.33,0.0,0.99805,0.0,0.34004]
[1779623072974,69.5,77172.36,0.0,0.99805,0.0,0.3397]
[1779623079015,69.5,77171.4,0.0,0.99805,0.0,0.33994]
[1779623084052,69.5,77173.96,0.0,0.99805,0.0,0.33929]
[1779623092108,69.5,77173.44,0.0,0.99805,0.0,0.33943]
[1779623097368,69.5,77171.49,0.0,0.99805,0.0,0.33992]
[1779623104191,69.5,77170.38,0.0,0.99805,0.0,0.3402]
[1779623109228,69.5,77170.62,0.0,0.99805,0.0,0.34014]
[1779623114264,69.5,77169.58,0.0,0.99805,0.0,0.3404]
[1779623119298,69.5,77169.07,0.0,0.99805,0.0,0.34053]
[1779623123325,69.5,77175.81,0.0,0.99806,0.0,0.33883]
[1779623125339,69.5,77182.01,0.0,0.99807,0.0,0.33727]
[1779623130374,69.5,77181.64,0.0,0.99807,0.0,0.33736]
[1779623135410,69.5,77181.34,0.0,0.99807,0.0,0.33685]
[1779623137648,69.5,77188.25,0.0,0.99808,0.0,0.33512]
[1779623143467,69.5,77191.47,0.0,0.99809,0.0,0.33432]
[1779623149507,69.5,77194.08,0.0,0.99809,0.0,0.33367]
[1779623152528,69.5,77199.55,0.0,0.9981,0.0,0.33231]
[1779623157789,69.5,77200.73,0.0,0.9981,0.0,0.33202]
[1779623161592,69.5,77207.33,0.0,0.99811,0.0,0.33038]
[1779623166627,69.5,77209.21,0.0,0.99811,0.0,0.32992]
[1779623171662,69.5,77210.74,0.0,0.99812,0.0,0.32954]
[1779623172668,69.5,77231.03,0.0,0.99815,0.0,0.32458]
[1779623173675,69.5,77237.49,0.0,0.99816,0.0,0.32302]
[1779623178710,69.5,77240.73,0.0,0.99816,0.0,0.32224]
[1779623184754,69.5,77237.66,0.0,0.99816,0.0,0.32298]
[1779623185761,69.5,77229.6,0.0,0.99815,0.0,0.32493]
[1779623188001,69.5,77223.52,0.0,0.99814,0.0,0.32641]
[1779623193844,69.5,77224.16,0.0,0.99814,0.0,0.32569]
[1779623198877,69.5,77223.91,0.0,0.99814,0.0,0.32575]
[1779623203913,69.5,77224.23,0.0,0.99814,0.0,0.32567]
[1779623208950,69.5,77224.54,0.0,0.99814,0.0,0.32559]
[1779623213985,69.5,77225.1,0.0,0.99814,0.0,0.32546]
[1779623219024,69.5,77222.36,0.0,0.99814,0.0,0.32613]
[1779623224057,69.5,77220.58,0.0,0.99813,0.0,0.32656]
[1779623229093,69.5,77221.57,0.0,0.99814,0.0,0.32632]
[1779623234129,69.5,77222.22,0.0,0.99814,0.0,0.32616]
[1779623237150,69.5,77216.04,0.0,0.99813,0.0,0.32767]
[1779623242185,69.5,77216.4,0.0,0.99813,0.0,0.32758]
[1779623247220,69.5,77218.94,0.0,0.99813,0.0,0.32696]
[1779623253264,69.5,77220.22,0.0,0.99814,0.0,0.32608]
[1779623258496,69.5,77221.07,0.0,0.99814,0.0,0.32587]
[1779623264342,69.5,77219.95,0.0,0.99814,0.0,0.32614]
[1779623269378,69.5,77219.16,0.0,0.99814,0.0,0.32634]
[1779623274413,69.5,77221.31,0.0,0.99814,0.0,0.32581]
[1779623279447,69.5,77219.94,0.0,0.99814,0.0,0.32615]
[1779623284482,69.5,77220.09,0.0,0.99814,0.0,0.32611]
[1779623289516,69.5,77220.1,0.0,0.99814,0.0,0.32611]
[1779623294552,69.5,77220.62,0.0,0.99814,0.0,0.32598]
[1779623299587,69.5,77221.24,0.0,0.99814,0.0,0.32583]
[1779623304623,69.5,77220.73,0.0,0.99814,0.0,0.32595]
[1779623309657,69.5,77220.91,0.0,0.99814,0.0,0.32591]
[1779623314692,69.5,77221.25,0.0,0.99814,0.0,0.32526]
[1779623319727,69.5,77221.47,0.0,0.99814,0.0,0.3252]
[1779623324762,69.5,77222.05,0.0,0.99814,0.0,0.32506]
[1779623329797,69.5,77224.64,0.0,0.99815,0.0,0.32443]
[1779623339112,69.5,77224.17,0.0,0.99815,0.0,0.32455]
[1779623344904,69.5,77224.16,0.0,0.99815,0.0,0.32455]
[1779623347923,69.5,77231.65,0.0,0.99816,0.0,0.32273]
[1779623352958,69.5,77233.38,0.0,0.99816,0.0,0.32232]
[1779623357995,69.5,77229.51,0.0,0.99815,0.0,0.32325]
[1779623359252,69.5,77219.89,0.0,0.99814,0.0,0.32559]
[1779623360013,69.5,77219.89,0.0,0.99814,0.0,0.32559]
[1779623364038,69.5,77213.22,0.0,0.99813,0.0,0.32722]
[1779623367056,69.5,77207.16,0.0,0.99812,0.0,0.3287]
[1779623371084,69.5,77200.93,0.0,0.99811,0.0,0.32966]
[1779623374105,69.5,77194.37,0.0,0.9981,0.0,0.33128]
[1779623379393,69.5,77192.04,0.0,0.9981,0.0,0.33186]
[1779623385182,69.5,77190.7,0.0,0.9981,0.0,0.33219]
[1779623389210,69.5,77184.39,0.0,0.99809,0.0,0.33376]
[1779623394246,69.5,77178.41,0.0,0.99808,0.0,0.33525]
[1779623395252,69.5,77170.43,0.0,0.99806,0.0,0.33725]
[1779623396259,69.5,77170.84,0.0,0.99806,0.0,0.33715]
[1779623399280,69.5,77165.54,0.0,0.99806,0.0,0.33848]
[1779623404320,69.5,77163.26,0.0,0.99805,0.0,0.33906]
[1779623409356,69.5,77163.11,0.0,0.99805,0.0,0.3391]
[1779623413383,69.5,77174.6,0.0,0.99807,0.0,0.3362]
[1779623414393,69.5,77178.29,0.0,0.99808,0.0,0.33528]
[1779623419425,69.5,77178.84,0.0,0.99808,0.0,0.33514]
[1779623424462,69.5,77184.63,0.0,0.99809,0.0,0.3337]
[1779623427486,69.5,77184.96,0.0,0.99809,0.0,0.33362]
[1779623432517,69.5,77180.43,0.0,0.99808,0.0,0.33416]
[1779623437553,69.5,77181.22,0.0,0.99808,0.0,0.33397]
[1779623442586,69.5,77182.24,0.0,0.99809,0.0,0.33371]
[1779623443594,69.5,77189.2,0.0,0.9981,0.0,0.33198]
[1779623444600,69.5,77191.48,0.0,0.9981,0.0,0.33142]
[1779623449890,69.5,77197.31,0.0,0.99811,0.0,0.32998]
[1779623455678,69.5,77194.71,0.0,0.99811,0.0,0.33062]
[1779623460712,69.5,77189.89,0.0,0.9981,0.0,0.33181]
[1779623467760,69.5,77188.17,0.0,0.9981,0.0,0.33224]
[1779623472795,69.5,77190.95,0.0,0.9981,0.0,0.33155]
[1779623480101,69.5,77190.38,0.0,0.9981,0.0,0.33169]
[1779623485887,69.5,77187.52,0.0,0.9981,0.0,0.3324]
[1779623490922,69.5,77187.5,0.0,0.99809,0.0,0.3324]
[1779623495960,69.5,77184.33,0.0,0.99809,0.0,0.33261]
[1779623500995,69.5,77180.78,0.0,0.99809,0.0,0.3335]
[1779623503009,69.5,77186.62,0.0,0.9981,0.0,0.33204]
[1779623508044,69.5,77184.59,0.0,0.99809,0.0,0.33255]
[1779623517107,69.5,77184.84,0.0,0.99809,0.0,0.33249]
[1779623522141,69.5,77186.39,0.0,0.9981,0.0,0.3321]
[1779623528186,69.5,77185.71,0.0,0.9981,0.0,0.33227]
[1779623533219,69.5,77186.79,0.0,0.9981,0.0,0.332]
[1779623539261,69.5,77183.29,0.0,0.99809,0.0,0.33287]
[1779623544296,69.5,77184.2,0.0,0.99809,0.0,0.33265]
[1779623549331,69.5,77183.81,0.0,0.99809,0.0,0.33274]
[1779623555373,69.5,77183.07,0.0,0.99809,0.0,0.33235]
[1779623560409,69.5,77177.55,0.0,0.99809,0.0,0.33372]
[1779623565444,69.5,77179.32,0.0,0.99809,0.0,0.33328]
[1779623571485,69.5,77179.98,0.0,0.99809,0.0,0.33311]
[1779623576521,69.5,77184.07,0.0,0.9981,0.0,0.3321]
[1779623581556,69.5,77184.93,0.0,0.9981,0.0,0.33188]
[1779623587598,69.5,77183.87,0.0,0.9981,0.0,0.33215]
[1779623594647,69.5,77183.52,0.0,0.9981,0.0,0.33223]
[1779623596661,69.5,77189.29,0.0,0.9981,0.0,0.33081]
[1779623601698,69.5,77189.56,0.0,0.9981,0.0,0.33074]
[1779623606733,69.5,77188.72,0.0,0.9981,0.0,0.33095]
[1779623612775,69.5,77186.41,0.0,0.9981,0.0,0.33094]
[1779623617811,69.5,77185.72,0.0,0.9981,0.0,0.33111]
[1779623622847,69.5,77185.68,0.0,0.9981,0.0,0.33112]
[1779623627882,69.5,77184.94,0.0,0.9981,0.0,0.3313]
[1779623635938,69.5,77184.54,0.0,0.9981,0.0,0.3314]
[1779623641228,69.5,77188.0,0.0,0.99811,0.0,0.33055]
[1779623647018,69.5,77190.09,0.0,0.99811,0.0,0.33003]
[1779623652052,69.5,77193.6,0.0,0.99811,0.0,0.32917]
[1779623655074,69.5,77203.52,0.0,0.99813,0.0,0.32673]
[1779623659107,69.5,77194.27,0.0,0.99812,0.0,0.329]
[1779623664142,69.5,77195.75,0.0,0.99812,0.0,0.32864]
[1779623669177,69.5,77201.06,0.0,0.99813,0.0,0.32733]
[1779623674211,69.5,77205.99,0.0,0.99814,0.0,0.32556]
[1779623677234,69.5,77215.41,0.0,0.99815,0.0,0.32327]
[1779623682270,69.5,77216.35,0.0,0.99815,0.0,0.32304]
[1779623687305,69.5,77216.4,0.0,0.99815,0.0,0.32303]
[1779623692340,69.5,77216.58,0.0,0.99815,0.0,0.32298]
[1779623697375,69.5,77217.51,0.0,0.99815,0.0,0.32276]
[1779623702409,69.5,77214.23,0.0,0.99815,0.0,0.32355]
[1779623707445,69.5,77215.54,0.0,0.99815,0.0,0.32324]
[1779623712481,69.5,77210.87,0.0,0.99814,0.0,0.32437]
[1779623717516,69.5,77207.27,0.0,0.99814,0.0,0.32524]
[1779623725572,69.5,77204.38,0.0,0.99813,0.0,0.32595]
[1779623730607,69.5,77200.69,0.0,0.99813,0.0,0.32685]
[1779623735642,69.5,77201.09,0.0,0.99813,0.0,0.32618]
[1779623740677,69.5,77203.9,0.0,0.99814,0.0,0.3255]
[1779623746721,69.5,77203.26,0.0,0.99814,0.0,0.32565]
[1779623751767,69.5,77221.36,0.0,0.99816,0.0,0.32126]
[1779623752774,69.5,77223.79,0.0,0.99817,0.0,0.32068]
[1779623756802,69.5,77217.51,0.0,0.99816,0.0,0.32219]
[1779623757808,69.5,77218.06,0.0,0.99816,0.0,0.32206]
[1779623762845,69.5,77218.85,0.0,0.99816,0.0,0.32187]
[1779623767879,69.5,77221.02,0.0,0.99816,0.0,0.32134]
[1779623770901,69.5,77229.92,0.0,0.99818,0.0,0.31921]
[1779623772158,69.5,77232.98,0.0,0.99818,0.0,0.31847]
[1779623774928,69.5,77235.41,0.0,0.99819,0.0,0.31789]
[1779623778957,69.5,77239.55,0.0,0.99819,0.0,0.3169]
[1779623783991,69.5,77239.43,0.0,0.99819,0.0,0.31693]
[1779623789028,69.5,77239.03,0.0,0.99819,0.0,0.31703]
[1779623792297,69.5,77231.11,0.0,0.99818,0.0,0.31836]
[1779623798093,69.5,77228.05,0.0,0.99818,0.0,0.31909]
[1779623803128,69.5,77224.78,0.0,0.99817,0.0,0.31988]
[1779623810178,69.5,77225.82,0.0,0.99817,0.0,0.31963]
[1779623815214,69.5,77224.53,0.0,0.99817,0.0,0.31994]
[1779623820249,69.5,77225.72,0.0,0.99817,0.0,0.31965]
[1779623825286,69.5,77227.05,0.0,0.99818,0.0,0.31933]
[1779623830318,69.5,77225.47,0.0,0.99817,0.0,0.31971]
[1779623835353,69.5,77225.53,0.0,0.99817,0.0,0.3197]
[1779623840388,69.5,77225.96,0.0,0.99817,0.0,0.31959]
[1779623842651,69.5,77219.12,0.0,0.99816,0.0,0.32124]
[1779623843418,69.5,77219.12,0.0,0.99816,0.0,0.32124]
[1779623844425,69.5,77214.11,0.0,0.99816,0.0,0.32245]
[1779623851476,69.5,77215.46,0.0,0.99816,0.0,0.32156]
[1779623856511,69.5,77219.67,0.0,0.99817,0.0,0.32054]
[1779623861546,69.5,77220.65,0.0,0.99817,0.0,0.3203]
[1779623868595,69.5,77221.5,0.0,0.99817,0.0,0.3201]
[1779623873630,69.5,77226.09,0.0,0.99818,0.0,0.319]
[1779623879673,69.5,77224.87,0.0,0.99818,0.0,0.31929]
[1779623884708,69.5,77225.03,0.0,0.99818,0.0,0.31925]
[1779623889743,69.5,77225.22,0.0,0.99818,0.0,0.31921]
[1779623894779,69.5,77225.07,0.0,0.99818,0.0,0.31924]
[1779623899815,69.5,77224.85,0.0,0.99818,0.0,0.3193]
[1779623903840,69.5,77219.59,0.0,0.99817,0.0,0.32056]
[1779623908876,69.5,77220.06,0.0,0.99817,0.0,0.32045]
[1779623913919,69.5,77221.81,0.0,0.99817,0.0,0.31946]
[1779623919959,69.5,77222.52,0.0,0.99818,0.0,0.31929]
[1779623924996,69.5,77223.54,0.0,0.99818,0.0,0.31905]
[1779623931036,69.5,77223.6,0.0,0.99818,0.0,0.31903]
[1779623936071,69.5,77222.52,0.0,0.99818,0.0,0.31929]
[1779623941106,69.5,77222.04,0.0,0.99817,0.0,0.31941]
[1779623947182,69.5,77220.88,0.0,0.99817,0.0,0.31969]
[1779623952218,69.5,77220.9,0.0,0.99817,0.0,0.31968]
[1779623955240,69.5,77230.5,0.0,0.99819,0.0,0.31738]
[1779623956247,69.5,77230.2,0.0,0.99819,0.0,0.31746]
[1779623961281,69.5,77229.85,0.0,0.99819,0.0,0.31754]
[1779623966316,69.5,77230.77,0.0,0.99819,0.0,0.31732]
[1779623973563,69.5,77230.3,0.0,0.99819,0.0,0.31687]
[1779623979408,69.5,77230.51,0.0,0.99819,0.0,0.31682]
[1779623985454,69.5,77234.05,0.0,0.9982,0.0,0.31598]
[1779623989484,69.5,77235.29,0.0,0.9982,0.0,0.31568]
[1779623994520,69.5,77234.75,0.0,0.9982,0.0,0.31581]
[1779623995531,69.5,77243.33,0.0,0.99821,0.0,0.31378]
[1779624000560,69.5,77245.6,0.0,0.99821,0.0,0.31324]
[1779624003774,69.5,77251.81,0.0,0.99822,0.0,0.31178]
[1779624009624,69.5,77253.15,0.0,0.99822,0.0,0.31147]
[1779624014659,69.5,77249.27,0.0,0.99822,0.0,0.31238]
[1779624020701,69.5,77248.46,0.0,0.99822,0.0,0.31257]
[1779624025735,69.5,77245.76,0.0,0.99821,0.0,0.31321]
[1779624030772,69.5,77242.25,0.0,0.99821,0.0,0.31404]
[1779624032786,69.5,77236.43,0.0,0.9982,0.0,0.31486]
[1779624037819,69.5,77235.77,0.0,0.9982,0.0,0.31501]
[1779624042855,69.5,77230.44,0.0,0.99819,0.0,0.31628]
[1779624047890,69.5,77224.91,0.0,0.99819,0.0,0.3176]
[1779624051919,69.5,77224.18,0.0,0.99818,0.0,0.31777]
[1779624057961,69.5,77224.13,0.0,0.99818,0.0,0.31778]
[1779624063001,69.5,77222.65,0.0,0.99818,0.0,0.31814]
[1779624067025,69.5,77219.06,0.0,0.99818,0.0,0.319]
[1779624072060,69.5,77217.31,0.0,0.99817,0.0,0.31942]
[1779624079107,69.5,77218.3,0.0,0.99818,0.0,0.31918]
[1779624083137,69.5,77209.15,0.0,0.99816,0.0,0.32138]
[1779624088170,69.5,77210.58,0.0,0.99816,0.0,0.32104]
[1779624093207,69.5,77213.47,0.0,0.99817,0.0,0.31978]
[1779624104477,69.5,77215.06,0.0,0.99817,0.0,0.31939]
[1779624111331,69.5,77217.83,0.0,0.99818,0.0,0.31873]
[1779624116366,69.5,77218.39,0.0,0.99818,0.0,0.3186]
[1779624121402,69.5,77220.42,0.0,0.99818,0.0,0.31811]
[1779624126437,69.5,77220.52,0.0,0.99818,0.0,0.31809]
[1779624131475,69.5,77221.01,0.0,0.99818,0.0,0.31797]
[1779624136508,69.5,77220.28,0.0,0.99818,0.0,0.31814]
[1779624141543,69.5,77220.82,0.0,0.99818,0.0,0.31801]
[1779624144758,69.5,77207.15,0.0,0.99816,0.0,0.3213]
[1779624146577,69.5,77206.39,0.0,0.99816,0.0,0.32148]
[1779624151613,69.5,77201.28,0.0,0.99816,0.0,0.32215]
[1779624156648,69.5,77197.46,0.0,0.99815,0.0,0.32307]
[1779624162691,69.5,77197.15,0.0,0.99815,0.0,0.32315]
[1779624164899,69.5,77191.82,0.0,0.99814,0.0,0.32445]
[1779624171754,69.5,77192.27,0.0,0.99814,0.0,0.32434]
[1779624177797,69.5,77191.52,0.0,0.99814,0.0,0.32452]
[1779624182832,69.5,77188.7,0.0,0.99814,0.0,0.32521]
[1779624190889,69.5,77188.28,0.0,0.99814,0.0,0.32531]
[1779624195928,69.5,77188.36,0.0,0.99814,0.0,0.32529]
[1779624200961,69.5,77188.33,0.0,0.99814,0.0,0.3253]
[1779624205995,69.5,77188.27,0.0,0.99814,0.0,0.32531]
[1779624213044,69.5,77188.05,0.0,0.99814,0.0,0.32479]
[1779624215253,69.5,77181.85,0.0,0.99813,0.0,0.32631]
[1779624222107,69.5,77182.27,0.0,0.99813,0.0,0.3262]
[1779624229156,69.5,77182.0,0.0,0.99813,0.0,0.32627]
[1779624234191,69.5,77179.98,0.0,0.99813,0.0,0.32677]
[1779624239226,69.5,77187.34,0.0,0.99814,0.0,0.32497]
[1779624240233,69.5,77187.53,0.0,0.99814,0.0,0.32492]
[1779624245269,69.5,77186.17,0.0,0.99813,0.0,0.32525]
[1779624250302,69.5,77182.61,0.0,0.99813,0.0,0.32612]
[1779624255533,69.5,77182.23,0.0,0.99813,0.0,0.32621]
[1779624261381,69.5,77182.64,0.0,0.99813,0.0,0.32611]
[1779624262388,69.5,77189.92,0.0,0.99814,0.0,0.32434]
[1779624263394,69.5,77191.19,0.0,0.99814,0.0,0.32403]
[1779624269436,69.5,77191.45,0.0,0.99814,0.0,0.32397]
[1779624274471,69.5,77191.42,0.0,0.99815,0.0,0.3234]
[1779624282528,69.5,77190.68,0.0,0.99815,0.0,0.32358]
[1779624287562,69.5,77190.44,0.0,0.99814,0.0,0.32364]
[1779624293605,69.5,77189.6,0.0,0.99814,0.0,0.32385]
[1779624298640,69.5,77189.4,0.0,0.99814,0.0,0.32389]
[1779624303686,69.5,77188.66,0.0,0.99814,0.0,0.32407]
[1779624305886,69.5,77194.14,0.0,0.99815,0.0,0.32274]
[1779624307714,69.5,77198.37,0.0,0.99816,0.0,0.32172]
[1779624311742,69.5,77190.58,0.0,0.99815,0.0,0.32361]
[1779624312749,69.5,77188.6,0.0,0.99814,0.0,0.32409]
[1779624317783,69.5,77185.91,0.0,0.99814,0.0,0.32474]
[1779624322830,69.5,77183.79,0.0,0.99813,0.0,0.32526]
[1779624330875,69.5,77184.35,0.0,0.99814,0.0,0.32512]
[1779624336098,69.5,77184.97,0.0,0.99814,0.0,0.3244]
[1779624341955,69.5,77185.35,0.0,0.99814,0.0,0.32431]
[1779624346989,69.5,77180.54,0.0,0.99813,0.0,0.32548]
[1779624354039,69.5,77180.04,0.0,0.99813,0.0,0.3256]
[1779624359073,69.5,77181.5,0.0,0.99813,0.0,0.32525]
[1779624364108,69.5,77182.55,0.0,0.99814,0.0,0.32499]
[1779624369142,69.5,77183.05,0.0,0.99814,0.0,0.32487]
[1779624374178,69.5,77183.52,0.0,0.99814,0.0,0.32475]
[1779624379213,69.5,77180.08,0.0,0.99813,0.0,0.32559]
[1779624384256,69.5,77182.0,0.0,0.99813,0.0,0.32513]
[1779624389291,69.5,77183.2,0.0,0.99814,0.0,0.32483]
[1779624394327,69.5,77184.06,0.0,0.99814,0.0,0.32405]
[1779624400370,69.5,77184.41,0.0,0.99814,0.0,0.32397]
[1779624405404,69.5,77184.29,0.0,0.99814,0.0,0.324]
[1779624411446,69.5,77182.7,0.0,0.99814,0.0,0.32438]
[1779624416670,69.5,77182.71,0.0,0.99814,0.0,0.32438]
[1779624422524,69.5,77182.68,0.0,0.99814,0.0,0.32439]
[1779624427563,69.5,77180.12,0.0,0.99814,0.0,0.32501]
[1779624432597,69.5,77180.21,0.0,0.99814,0.0,0.32499]
[1779624437633,69.5,77180.42,0.0,0.99814,0.0,0.32494]
[1779624445690,69.5,77180.7,0.0,0.99814,0.0,0.32487]
[1779624453746,69.5,77180.15,0.0,0.99814,0.0,0.32443]
[1779624458780,69.5,77179.79,0.0,0.99814,0.0,0.32452]
[1779624464821,69.5,77179.72,0.0,0.99814,0.0,0.32454]
[1779624469857,69.5,77183.56,0.0,0.99814,0.0,0.3236]
[1779624477094,69.5,77183.36,0.0,0.99814,0.0,0.32365]
[1779624482948,69.5,77183.39,0.0,0.99814,0.0,0.32364]
[1779624487984,69.5,77182.43,0.0,0.99814,0.0,0.32388]
[1779624497234,69.5,77182.5,0.0,0.99814,0.0,0.32386]
[1779624503090,69.5,77183.22,0.0,0.99814,0.0,0.32369]
[1779624509133,69.5,77183.83,0.0,0.99814,0.0,0.32354]
[1779624517375,69.5,77183.48,0.0,0.99815,0.0,0.32305]
[1779624523231,69.5,77182.96,0.0,0.99815,0.0,0.32318]
[1779624528266,69.5,77180.68,0.0,0.99814,0.0,0.32373]
[1779624533301,69.5,77179.8,0.0,0.99814,0.0,0.32395]
[1779624538337,69.5,77179.86,0.0,0.99814,0.0,0.32393]
[1779624543371,69.5,77176.98,0.0,0.99814,0.0,0.32463]
[1779624548406,69.5,77176.66,0.0,0.99814,0.0,0.32471]
[1779624549413,69.5,77170.62,0.0,0.99813,0.0,0.32619]
[1779624550420,69.5,77170.81,0.0,0.99813,0.0,0.32614]
[1779624552436,69.5,77161.68,0.0,0.99811,0.0,0.32839]
[1779624553442,69.5,77161.43,0.0,0.99811,0.0,0.32845]
[1779624557470,69.5,77155.28,0.0,0.9981,0.0,0.32997]
[1779624563512,69.5,77155.65,0.0,0.9981,0.0,0.32987]
[1779624567540,69.5,77150.44,0.0,0.99809,0.0,0.33117]
[1779624572575,69.5,77148.67,0.0,0.9981,0.0,0.33102]
[1779624577624,69.5,77144.9,0.0,0.99809,0.0,0.33196]
[1779624582647,69.5,77142.46,0.0,0.99809,0.0,0.33257]
[1779624587872,69.5,77144.02,0.0,0.99809,0.0,0.33218]
[1779624592715,69.5,77147.19,0.0,0.99809,0.0,0.33139]
[1779624597942,69.5,77150.32,0.0,0.9981,0.0,0.33062]
[1779624603793,69.5,77152.87,0.0,0.9981,0.0,0.32998]
[1779624608834,69.5,77153.92,0.0,0.9981,0.0,0.32972]
[1779624613863,69.5,77156.79,0.0,0.99811,0.0,0.32901]
[1779624618898,69.5,77159.57,0.0,0.99811,0.0,0.32833]
[1779624623934,69.5,77161.31,0.0,0.99812,0.0,0.3279]
[1779624629975,69.5,77158.45,0.0,0.99811,0.0,0.3286]
[1779624636020,69.5,77158.05,0.0,0.99811,0.0,0.32813]
[1779624641055,69.5,77155.07,0.0,0.99811,0.0,0.32886]
[1779624644076,69.5,77149.95,0.0,0.9981,0.0,0.33013]
[1779624649111,69.5,77147.11,0.0,0.9981,0.0,0.33083]
[1779624658365,69.5,77144.01,0.0,0.99809,0.0,0.3316]
[1779624664217,69.5,77142.29,0.0,0.99809,0.0,0.33203]
[1779624669252,69.5,77138.1,0.0,0.99808,0.0,0.33307]
[1779624674289,69.5,77135.71,0.0,0.99808,0.0,0.33367]
[1779624679325,69.5,77135.78,0.0,0.99808,0.0,0.33365]
[1779624684359,69.5,77135.19,0.0,0.99808,0.0,0.3338]
[1779624689394,69.5,77134.34,0.0,0.99808,0.0,0.33401]
[1779624694432,69.5,77134.21,0.0,0.99808,0.0,0.33346]
[1779624699467,69.5,77133.73,0.0,0.99808,0.0,0.33358]
[1779624704502,69.5,77134.5,0.0,0.99808,0.0,0.33339]
[1779624707523,69.5,77111.95,0.0,0.99804,0.0,0.33907]
[1779624710543,69.5,77106.57,0.0,0.99803,0.0,0.34044]
[1779624715579,69.5,77106.8,0.0,0.99803,0.0,0.34038]
[1779624720614,69.5,77113.16,0.0,0.99804,0.0,0.33876]
[1779624725652,69.5,77115.13,0.0,0.99805,0.0,0.33826]
[1779624730685,69.5,77115.67,0.0,0.99805,0.0,0.33812]
[1779624735724,69.5,77115.53,0.0,0.99805,0.0,0.33816]
[1779624740760,69.5,77113.05,0.0,0.99804,0.0,0.33879]
[1779624745794,69.5,77113.63,0.0,0.99805,0.0,0.33864]
[1779624750831,69.5,77112.74,0.0,0.99804,0.0,0.33887]
[1779624755865,69.5,77113.91,0.0,0.99805,0.0,0.33798]
[1779624760900,69.5,77113.55,0.0,0.99805,0.0,0.33807]
[1779624763922,69.5,77107.3,0.0,0.99804,0.0,0.33966]
[1779624769141,69.5,77116.54,0.0,0.99805,0.0,0.33731]
[1779624770973,69.5,77122.43,0.0,0.99806,0.0,0.33583]
[1779624773991,69.5,77123.14,0.0,0.99806,0.0,0.33565]
[1779624779212,69.5,77122.79,0.0,0.99806,0.0,0.33574]
[1779624785070,69.5,77121.11,0.0,0.99806,0.0,0.33616]
[1779624790108,69.5,77119.88,0.0,0.99806,0.0,0.33647]
[1779624794134,69.5,77112.7,0.0,0.99805,0.0,0.33829]
[1779624799352,69.5,77112.2,0.0,0.99805,0.0,0.33841]
[1779624805212,69.5,77112.57,0.0,0.99805,0.0,0.33832]
[1779624807225,69.5,77104.54,0.0,0.99803,0.0,0.34036]
[1779624808232,69.5,77104.07,0.0,0.99803,0.0,0.34048]
[1779624813269,69.5,77103.51,0.0,0.99804,0.0,0.34003]
[1779624818304,69.5,77108.09,0.0,0.99804,0.0,0.33886]
[1779624819492,69.5,77114.76,0.0,0.99805,0.0,0.33717]
[1779624820318,69.5,77114.76,0.0,0.99805,0.0,0.33717]
[1779624825353,69.5,77115.01,0.0,0.99805,0.0,0.33711]
[1779624830388,69.5,77114.62,0.0,0.99805,0.0,0.33721]
[1779624835423,69.5,77111.47,0.0,0.99805,0.0,0.33801]
[1779624841465,69.5,77110.82,0.0,0.99805,0.0,0.33817]
[1779624847507,69.5,77111.32,0.0,0.99805,0.0,0.33804]
[1779624852544,69.5,77126.24,0.0,0.99807,0.0,0.33429]
[1779624853549,69.5,77131.33,0.0,0.99808,0.0,0.33301]
[1779624858585,69.5,77131.95,0.0,0.99808,0.0,0.33286]
[1779624862612,69.5,77125.63,0.0,0.99807,0.0,0.33444]
[1779624867647,69.5,77125.52,0.0,0.99807,0.0,0.33447]
[1779624872681,69.5,77125.34,0.0,0.99807,0.0,0.33393]
[1779624873690,69.5,77132.01,0.0,0.99808,0.0,0.33226]
[1779624879914,69.5,77133.24,0.0,0.99809,0.0,0.33195]
[1779624881745,69.5,77140.56,0.0,0.9981,0.0,0.33013]
[1779624882752,69.5,77145.08,0.0,0.99811,0.0,0.32901]
[1779624887790,69.5,77139.77,0.0,0.9981,0.0,0.33033]
[1779624892822,69.5,77139.87,0.0,0.9981,0.0,0.3303]
[1779624898867,69.5,77139.44,0.0,0.9981,0.0,0.33041]
[1779624903904,69.5,77138.71,0.0,0.9981,0.0,0.33059]
[1779624910128,69.5,77139.35,0.0,0.9981,0.0,0.33043]
[1779624915988,69.5,77138.74,0.0,0.9981,0.0,0.33058]
[1779624921023,69.5,77138.69,0.0,0.9981,0.0,0.3306]
[1779624928074,69.5,77137.8,0.0,0.99809,0.0,0.33082]
[1779624933109,69.5,77136.65,0.0,0.9981,0.0,0.33052]
[1779624938144,69.5,77137.07,0.0,0.9981,0.0,0.33042]
[1779624943180,69.5,77136.13,0.0,0.99809,0.0,0.33065]
[1779624948217,69.5,77132.91,0.0,0.99809,0.0,0.33145]
[1779624953250,69.5,77130.91,0.0,0.99809,0.0,0.33195]
[1779624959293,69.5,77127.6,0.0,0.99808,0.0,0.33277]
[1779624964328,69.5,77122.42,0.0,0.99807,0.0,0.33407]
[1779624969364,69.5,77120.59,0.0,0.99807,0.0,0.33453]
[1779624972384,69.5,77114.28,0.0,0.99806,0.0,0.33612]
[1779624974398,69.5,77108.58,0.0,0.99805,0.0,0.33755]
[1779624977419,69.5,77105.64,0.0,0.99805,0.0,0.3383]
[1779624982454,69.5,77107.19,0.0,0.99805,0.0,0.33791]
[1779624984469,69.5,77102.78,0.0,0.99804,0.0,0.33902]
[1779624989503,69.5,77099.77,0.0,0.99804,0.0,0.33979]
[1779624994539,69.5,77096.9,0.0,0.99803,0.0,0.33993]
[1779624999573,69.5,77093.88,0.0,0.99803,0.0,0.3407]
[1779625004610,69.5,77087.32,0.0,0.99802,0.0,0.34237]
[1779625006625,69.5,77081.51,0.0,0.99801,0.0,0.34386]
[1779625011659,69.5,77078.7,0.0,0.998,0.0,0.34459]
[1779625015688,69.5,77062.97,0.0,0.99798,0.0,0.34866]
[1779625017702,69.5,77054.11,0.0,0.99796,0.0,0.35098]
[1779625022736,69.5,77052.04,0.0,0.99796,0.0,0.35152]
[1779625028779,69.5,77050.81,0.0,0.99796,0.0,0.35184]
[1779625033814,69.5,77051.02,0.0,0.99796,0.0,0.35179]
[1779625038849,69.5,77046.7,0.0,0.99795,0.0,0.35292]
[1779625042877,69.5,77041.58,0.0,0.99794,0.0,0.35427]
[1779625047914,69.5,77044.97,0.0,0.99795,0.0,0.35338]
[1779625052946,69.5,77042.69,0.0,0.99795,0.0,0.35336]
[1779625059997,69.5,77042.19,0.0,0.99795,0.0,0.3535]
[1779625068051,69.5,77040.5,0.0,0.99794,0.0,0.35394]
[1779625073093,69.5,77039.67,0.0,0.99794,0.0,0.35416]
[1779625078126,69.5,77039.47,0.0,0.99794,0.0,0.35421]
[1779625083163,69.5,77041.53,0.0,0.99794,0.0,0.35367]
[1779625085175,69.5,77032.68,0.0,0.99793,0.0,0.35601]
[1779625086184,69.5,77027.2,0.0,0.99792,0.0,0.35747]
[1779625087191,69.5,77022.96,0.0,0.99791,0.0,0.3586]
[1779625094240,69.5,77028.2,0.0,0.99792,0.0,0.3572]
[1779625099276,69.5,77032.15,0.0,0.99793,0.0,0.35615]
[1779625104311,69.5,77034.08,0.0,0.99793,0.0,0.35564]
[1779625110353,69.5,77035.81,0.0,0.99793,0.0,0.35518]
[1779625115388,69.5,77036.08,0.0,0.99794,0.0,0.3545]
[1779625121623,69.5,77036.51,0.0,0.99794,0.0,0.35438]
[1779625127472,69.5,77034.95,0.0,0.99794,0.0,0.35479]
[1779625131692,69.5,77050.39,0.0,0.99796,0.0,0.35073]
[1779625133515,69.5,77050.15,0.0,0.99796,0.0,0.35079]
[1779625135529,69.5,77034.21,0.0,0.99794,0.0,0.35499]
[1779625136535,69.5,77038.74,0.0,0.99794,0.0,0.35379]
[1779625137541,69.5,77026.86,0.0,0.99792,0.0,0.35694]
[1779625138550,69.5,77023.7,0.0,0.99792,0.0,0.35778]
[1779625140562,69.5,77032.79,0.0,0.99793,0.0,0.35537]
[1779625141762,69.5,77035.35,0.0,0.99794,0.0,0.35469]
[1779625148622,69.5,77040.55,0.0,0.99795,0.0,0.35332]
[1779625154664,69.5,77043.81,0.0,0.99795,0.0,0.35246]
[1779625159699,69.5,77046.54,0.0,0.99796,0.0,0.35174]
[1779625164734,69.5,77046.49,0.0,0.99796,0.0,0.35175]
[1779625167756,69.5,77042.02,0.0,0.99795,0.0,0.35293]
[1779625171973,69.5,77034.84,0.0,0.99794,0.0,0.35421]
[1779625177825,69.5,77032.86,0.0,0.99794,0.0,0.35473]
[1779625182860,69.5,77031.57,0.0,0.99793,0.0,0.35507]
[1779625187895,69.5,77025.72,0.0,0.99792,0.0,0.35663]
[1779625192930,69.5,77022.75,0.0,0.99792,0.0,0.35742]
[1779625198973,69.5,77022.77,0.0,0.99792,0.0,0.35741]
[1779625204010,69.5,77019.73,0.0,0.99791,0.0,0.35822]
[1779625209042,69.5,77019.28,0.0,0.99791,0.0,0.35834]
[1779625212260,69.5,77012.5,0.0,0.9979,0.0,0.36016]
[1779625213070,69.5,77012.5,0.0,0.9979,0.0,0.36016]
[1779625218106,69.5,77017.52,0.0,0.99791,0.0,0.35881]
[1779625221129,69.5,77022.1,0.0,0.99792,0.0,0.35759]
[1779625222330,69.5,77015.37,0.0,0.99791,0.0,0.35939]
[1779625224150,69.5,77011.92,0.0,0.9979,0.0,0.36031]
[1779625229184,69.5,77010.04,0.0,0.9979,0.0,0.36082]
[1779625232202,69.5,76988.2,0.0,0.99786,0.0,0.36609]
[1779625233224,69.5,76995.89,0.0,0.99788,0.0,0.36401]
[1779625234235,69.5,76988.76,0.0,0.99786,0.0,0.36594]
[1779625235239,69.5,76977.14,0.0,0.99784,0.0,0.36912]
[1779625236247,69.5,76985.59,0.0,0.99786,0.0,0.36681]
[1779625237252,69.5,76990.16,0.0,0.99787,0.0,0.36556]
[1779625239266,69.5,76991.91,0.0,0.99787,0.0,0.36509]
[1779625244301,69.5,76993.06,0.0,0.99787,0.0,0.36477]
[1779625246317,69.5,77006.78,0.0,0.99789,0.0,0.36107]
[1779625247323,69.5,77008.27,0.0,0.9979,0.0,0.36067]
[1779625252358,69.5,77002.07,0.0,0.99789,0.0,0.36234]
[1779625253365,69.5,77002.99,0.0,0.99789,0.0,0.36209]
[1779625254904,69.5,77001.76,0.0,0.99789,0.0,0.36242]
[1779625260416,69.5,77000.06,0.0,0.99788,0.0,0.36288]
[1779625265451,69.5,77000.94,0.0,0.99788,0.0,0.36264]
[1779625267465,69.5,77012.02,0.0,0.9979,0.0,0.35966]
[1779625268477,69.5,77012.41,0.0,0.9979,0.0,0.35956]
[1779625268606,69.5,77012.41,0.0,0.9979,0.0,0.35956]
[1779625274514,69.5,77010.36,0.0,0.9979,0.0,0.36011]
[1779625275801,69.5,77010.36,0.0,0.9979,0.0,0.36011]
[1779625276544,69.5,77009.62,0.0,0.9979,0.0,0.36031]
[1779625282768,69.5,77011.21,0.0,0.9979,0.0,0.35988]
[1779625288612,69.5,77011.95,0.0,0.9979,0.0,0.35968]
[1779625293648,69.5,77014.37,0.0,0.99791,0.0,0.35841]
[1779625298682,69.5,77016.02,0.0,0.99791,0.0,0.35797]
[1779625301703,69.5,77009.0,0.0,0.9979,0.0,0.35985]
[1779625302911,69.5,77006.78,0.0,0.9979,0.0,0.36044]
[1779625305733,69.5,76998.93,0.0,0.99788,0.0,0.36256]
[1779625308753,69.5,76998.05,0.0,0.99788,0.0,0.3628]
[1779625313789,69.5,76995.64,0.0,0.99788,0.0,0.36345]
[1779625314796,69.5,76989.05,0.0,0.99787,0.0,0.36523]
[1779625315802,69.5,76988.28,0.0,0.99787,0.0,0.36544]
[1779625321061,69.5,76987.08,0.0,0.99786,0.0,0.36577]
[1779625326879,69.5,76986.42,0.0,0.99786,0.0,0.36595]
[1779625331914,69.5,76986.94,0.0,0.99786,0.0,0.36581]
[1779625337962,69.5,76986.75,0.0,0.99786,0.0,0.36586]
[1779625343193,69.5,76985.33,0.0,0.99786,0.0,0.36624]
[1779625349039,69.5,76989.14,0.0,0.99787,0.0,0.36521]
[1779625354081,69.5,76988.02,0.0,0.99787,0.0,0.36488]
[1779625359111,69.5,76986.33,0.0,0.99787,0.0,0.36534]
[1779625364148,69.5,76982.47,0.0,0.99786,0.0,0.36639]
[1779625369183,69.5,76980.56,0.0,0.99786,0.0,0.36691]
[1779625374218,69.5,76983.71,0.0,0.99786,0.0,0.36606]
[1779625379254,69.5,76982.64,0.0,0.99786,0.0,0.36635]
[1779625384288,69.5,76981.66,0.0,0.99786,0.0,0.36661]
[1779625391337,69.5,76981.69,0.0,0.99786,0.0,0.36661]
[1779625397379,69.5,76979.93,0.0,0.99785,0.0,0.36709]
[1779625402414,69.5,76979.53,0.0,0.99785,0.0,0.36719]
[1779625407449,69.5,76980.65,0.0,0.99786,0.0,0.36689]
[1779625412486,69.5,76982.43,0.0,0.99786,0.0,0.36577]
[1779625417520,69.5,76985.39,0.0,0.99787,0.0,0.36497]
[1779625422557,69.5,76987.34,0.0,0.99787,0.0,0.36444]
[1779625427589,69.5,76988.33,0.0,0.99787,0.0,0.36417]
[1779625432624,69.5,76989.23,0.0,0.99787,0.0,0.36393]
[1779625439674,69.5,76989.91,0.0,0.99788,0.0,0.36374]
[1779625444709,69.5,76991.83,0.0,0.99788,0.0,0.36322]
[1779625450754,69.5,76993.42,0.0,0.99788,0.0,0.36279]
[1779625456795,69.5,76994.52,0.0,0.99788,0.0,0.3625]
[1779625460823,69.5,77001.4,0.0,0.9979,0.0,0.36064]
[1779625465858,69.5,77005.48,0.0,0.9979,0.0,0.35955]
[1779625471900,69.5,77008.26,0.0,0.99791,0.0,0.35818]
[1779625476957,69.5,77012.89,0.0,0.99792,0.0,0.35695]
[1779625481993,69.5,77014.57,0.0,0.99792,0.0,0.3565]
[1779625487028,69.5,77011.9,0.0,0.99792,0.0,0.35721]
[1779625492063,69.5,77011.98,0.0,0.99792,0.0,0.35719]
[1779625497098,69.5,77016.02,0.0,0.99793,0.0,0.35611]
[1779625502134,69.5,77016.76,0.0,0.99793,0.0,0.35592]
[1779625507169,69.5,77018.02,0.0,0.99793,0.0,0.35558]
[1779625513216,69.5,77019.45,0.0,0.99793,0.0,0.3552]
[1779625518247,69.5,77021.37,0.0,0.99793,0.0,0.3547]
[1779625520261,69.5,77026.05,0.0,0.99794,0.0,0.35346]
[1779625525295,69.5,77023.62,0.0,0.99794,0.0,0.3541]
[1779625530329,69.5,77021.42,0.0,0.99793,0.0,0.35468]
[1779625536373,69.5,77023.01,0.0,0.99794,0.0,0.35365]
[1779625541408,69.5,77022.46,0.0,0.99794,0.0,0.35379]
[1779625546442,69.5,77022.26,0.0,0.99794,0.0,0.35384]
[1779625552484,69.5,77023.45,0.0,0.99794,0.0,0.35353]
[1779625558525,69.5,77022.91,0.0,0.99794,0.0,0.35367]
[1779625564739,69.5,77022.47,0.0,0.99794,0.0,0.35379]
[1779625570618,69.5,77021.01,0.0,0.99794,0.0,0.35417]
[1779625575654,69.5,77020.69,0.0,0.99794,0.0,0.35426]
[1779625580688,69.5,77022.44,0.0,0.99794,0.0,0.3538]
[1779625582199,69.5,77022.34,0.0,0.99794,0.0,0.35382]
[1779625587804,69.5,77021.92,0.0,0.99794,0.0,0.35393]
[1779625593781,69.5,77020.63,0.0,0.99794,0.0,0.35366]
[1779625598814,69.5,77019.67,0.0,0.99794,0.0,0.35391]
[1779625605019,69.5,77019.54,0.0,0.99794,0.0,0.35395]
[1779625613920,69.5,77019.28,0.0,0.99794,0.0,0.35402]
[1779625620971,69.5,77019.34,0.0,0.99794,0.0,0.354]
[1779625633056,69.5,77019.26,0.0,0.99794,0.0,0.35402]
[1779625638369,69.5,77021.18,0.0,0.99794,0.0,0.35351]
[1779625644135,69.5,77022.08,0.0,0.99794,0.0,0.35328]
[1779625650176,69.5,77021.37,0.0,0.99794,0.0,0.35346]
[1779625654518,69.5,77020.84,0.0,0.99794,0.0,0.35299]
[1779625655392,69.5,77020.67,0.0,0.99794,0.0,0.35303]
[1779625661253,69.5,77020.35,0.0,0.99794,0.0,0.35312]
[1779625667298,69.5,77020.03,0.0,0.99794,0.0,0.3532]
[1779625673345,69.5,77017.13,0.0,0.99794,0.0,0.35397]
[1779625681400,69.5,77015.6,0.0,0.99793,0.0,0.35437]
[1779625687443,69.5,77011.95,0.0,0.99793,0.0,0.35534]
[1779625693487,69.5,77012.74,0.0,0.99793,0.0,0.35513]
[1779625698522,69.5,77010.42,0.0,0.99793,0.0,0.35575]
[1779625704567,69.5,77011.46,0.0,0.99793,0.0,0.35547]
[1779625710613,69.5,77012.6,0.0,0.99793,0.0,0.35517]
[1779625712620,69.5,76997.57,0.0,0.99791,0.0,0.35855]
[1779625714637,69.5,76985.09,0.0,0.99789,0.0,0.36191]
[1779625715794,69.5,76984.54,0.0,0.99788,0.0,0.36206]
[1779625717657,69.5,76990.27,0.0,0.99789,0.0,0.36051]
[1779625719672,69.5,76992.23,0.0,0.9979,0.0,0.35999]
[1779625720874,69.5,76992.23,0.0,0.9979,0.0,0.35999]
[1779625720953,69.5,76997.35,0.0,0.99791,0.0,0.35861]
[1779625722692,69.5,76996.4,0.0,0.99791,0.0,0.35887]
[1779625727727,69.5,77002.56,0.0,0.99792,0.0,0.35722]
[1779625732761,69.5,77005.03,0.0,0.99792,0.0,0.35656]
[1779625738804,69.5,77008.3,0.0,0.99793,0.0,0.35569]
[1779625743839,69.5,77011.39,0.0,0.99793,0.0,0.35487]
[1779625748874,69.5,77015.75,0.0,0.99794,0.0,0.35372]
[1779625753912,69.5,77016.44,0.0,0.99794,0.0,0.35354]
[1779625758948,69.5,77017.09,0.0,0.99794,0.0,0.35336]
[1779625766146,69.5,77017.05,0.0,0.99794,0.0,0.35338]
[1779625772037,69.5,77014.76,0.0,0.99794,0.0,0.35337]
[1779625777072,69.5,77010.72,0.0,0.99793,0.0,0.35443]
[1779625782110,69.5,77007.4,0.0,0.99793,0.0,0.35531]
[1779625787145,69.5,77007.47,0.0,0.99793,0.0,0.3553]
[1779625792180,69.5,77009.26,0.0,0.99793,0.0,0.35482]
[1779625798222,69.5,77012.0,0.0,0.99794,0.0,0.3541]
[1779625801243,69.5,77002.34,0.0,0.99792,0.0,0.35666]
[1779625804265,69.5,77011.26,0.0,0.99793,0.0,0.35429]
[1779625805276,69.5,77011.23,0.0,0.99793,0.0,0.3543]
[1779625810307,69.5,77011.33,0.0,0.99793,0.0,0.35427]
[1779625812321,69.5,77005.19,0.0,0.99792,0.0,0.3559]
[1779625814337,69.5,77011.65,0.0,0.99794,0.0,0.35419]
[1779625815343,69.5,77011.96,0.0,0.99794,0.0,0.35411]
[1779625816505,69.5,77018.69,0.0,0.99795,0.0,0.35233]
[1779625818770,69.5,77018.69,0.0,0.99795,0.0,0.35233]
[1779625818871,69.5,77018.53,0.0,0.99795,0.0,0.35237]
[1779625824415,69.5,77018.5,0.0,0.99795,0.0,0.35238]
[1779625829445,69.5,77018.99,0.0,0.99795,0.0,0.35225]
[1779625830361,69.5,77018.99,0.0,0.99795,0.0,0.35225]
[1779625835985,69.5,77023.56,0.0,0.99796,0.0,0.35044]
[1779625845556,69.5,77022.92,0.0,0.99796,0.0,0.3506]
[1779625850592,69.5,77022.75,0.0,0.99796,0.0,0.35065]
[1779625855627,69.5,77023.85,0.0,0.99796,0.0,0.35036]
[1779625858649,69.5,77032.89,0.0,0.99798,0.0,0.348]
[1779625859656,69.5,77033.4,0.0,0.99798,0.0,0.34786]
[1779625864691,69.5,77033.69,0.0,0.99798,0.0,0.34779]
[1779625866864,69.5,77039.42,0.0,0.99799,0.0,0.3463]
[1779625868721,69.5,77033.53,0.0,0.99798,0.0,0.34783]
[1779625869725,69.5,77033.44,0.0,0.99798,0.0,0.34785]
[1779625871745,69.5,77006.13,0.0,0.99793,0.0,0.35503]
[1779625873755,69.5,77003.92,0.0,0.99793,0.0,0.35562]
[1779625878790,69.5,77005.36,0.0,0.99793,0.0,0.35524]
[1779625883825,69.5,77002.63,0.0,0.99792,0.0,0.35596]
[1779625884832,69.5,77007.97,0.0,0.99793,0.0,0.35455]
[1779625889869,69.5,77009.8,0.0,0.99794,0.0,0.35406]
[1779625894903,69.5,77011.64,0.0,0.99794,0.0,0.35296]
[1779625896819,69.5,77012.19,0.0,0.99794,0.0,0.35281]
[1779625904972,69.5,77013.25,0.0,0.99794,0.0,0.35253]
[1779625911014,69.5,77015.62,0.0,0.99795,0.0,0.35191]
[1779625917060,69.5,77015.93,0.0,0.99795,0.0,0.35183]
[1779625922095,69.5,77015.81,0.0,0.99795,0.0,0.35186]
[1779625927131,69.5,77016.46,0.0,0.99795,0.0,0.35169]
[1779625928740,69.5,77020.02,0.0,0.99796,0.0,0.35075]
[1779625935186,69.5,77021.39,0.0,0.99796,0.0,0.35039]
[1779625940222,69.5,77020.74,0.0,0.99796,0.0,0.35056]
[1779625942161,69.5,77020.74,0.0,0.99796,0.0,0.35056]
[1779625943054,69.5,77021.11,0.0,0.99796,0.0,0.35047]
[1779625948277,69.5,77021.07,0.0,0.99796,0.0,0.35048]
[1779625954321,69.5,77022.67,0.0,0.99796,0.0,0.34945]
[1779625964391,69.5,77023.8,0.0,0.99797,0.0,0.34915]
[1779625969426,69.5,77024.62,0.0,0.99797,0.0,0.34894]
[1779625975471,69.5,77024.91,0.0,0.99797,0.0,0.34886]
[1779625983525,69.5,77027.07,0.0,0.99797,0.0,0.3483]
[1779625990576,69.5,77025.2,0.0,0.99797,0.0,0.34878]
[1779625995608,69.5,77025.25,0.0,0.99797,0.0,0.34877]
[1779626000649,69.5,77025.25,0.0,0.99797,0.0,0.34877]
[1779626007846,69.5,77025.1,0.0,0.99797,0.0,0.34881]
[1779626013737,69.5,77024.63,0.0,0.99797,0.0,0.34832]
[1779626017917,69.5,77019.6,0.0,0.99796,0.0,0.34964]
[1779626024812,69.5,77018.93,0.0,0.99796,0.0,0.34981]
[1779626028007,69.5,77002.04,0.0,0.99793,0.0,0.35427]
[1779626028840,69.5,77002.04,0.0,0.99793,0.0,0.35427]
[1779626029847,69.5,76991.02,0.0,0.99791,0.0,0.3572]
[1779626034882,69.5,76993.25,0.0,0.99792,0.0,0.3566]
[1779626039917,69.5,76991.35,0.0,0.99791,0.0,0.35711]
[1779626045959,69.5,76991.63,0.0,0.99791,0.0,0.35703]
[1779626052001,69.5,76994.88,0.0,0.99792,0.0,0.35617]
[1779626053420,69.5,76994.43,0.0,0.99792,0.0,0.35629]
[1779626056037,69.5,77002.24,0.0,0.99793,0.0,0.35421]
[1779626058207,69.5,76983.35,0.0,0.9979,0.0,0.35925]
[1779626059058,69.5,76983.35,0.0,0.9979,0.0,0.35925]
[1779626063085,69.5,76977.3,0.0,0.99789,0.0,0.36088]
[1779626064096,69.5,76967.41,0.0,0.99787,0.0,0.36355]
[1779626065104,69.5,76966.42,0.0,0.99787,0.0,0.36382]
[1779626068295,69.5,76958.22,0.0,0.99786,0.0,0.36605]
[1779626071146,69.5,76964.25,0.0,0.99787,0.0,0.36378]
[1779626076181,69.5,76964.84,0.0,0.99787,0.0,0.36362]
[1779626079202,69.5,76971.03,0.0,0.99788,0.0,0.36194]
[1779626081216,69.5,76965.73,0.0,0.99787,0.0,0.36337]
[1779626087258,69.5,76965.37,0.0,0.99787,0.0,0.36347]
[1779626092295,69.5,76970.84,0.0,0.99788,0.0,0.36199]
[1779626097331,69.5,76968.82,0.0,0.99788,0.0,0.36254]
[1779626103371,69.5,76970.49,0.0,0.99788,0.0,0.36209]
[1779626106393,69.5,76975.56,0.0,0.99789,0.0,0.36072]
[1779626108575,69.5,76981.99,0.0,0.9979,0.0,0.35899]
[1779626111428,69.5,76985.69,0.0,0.99791,0.0,0.358]
[1779626113443,69.5,76990.3,0.0,0.99792,0.0,0.35677]
[1779626116463,69.5,77007.4,0.0,0.99795,0.0,0.35223]
[1779626119031,69.5,77010.85,0.0,0.99795,0.0,0.35132]
[1779626119132,69.5,77003.85,0.0,0.99794,0.0,0.35317]
[1779626120049,69.5,77003.85,0.0,0.99794,0.0,0.35317]
[1779626120150,69.5,77003.82,0.0,0.99794,0.0,0.35318]
[1779626120846,69.5,77003.82,0.0,0.99794,0.0,0.35318]
[1779626126539,69.5,77002.27,0.0,0.99794,0.0,0.35359]
[1779626128716,69.5,76986.61,0.0,0.99791,0.0,0.35775]
[1779626134589,69.5,76989.19,0.0,0.99792,0.0,0.35644]
[1779626140633,69.5,76984.42,0.0,0.99791,0.0,0.35772]
[1779626141453,69.5,76984.42,0.0,0.99791,0.0,0.35772]
[1779626146674,69.5,76985.89,0.0,0.99791,0.0,0.35732]
[1779626151709,69.5,76987.8,0.0,0.99791,0.0,0.35681]
[1779626156744,69.5,76987.32,0.0,0.99791,0.0,0.35694]
[1779626161779,69.5,76987.15,0.0,0.99791,0.0,0.35699]
[1779626166814,69.5,76986.21,0.0,0.99791,0.0,0.35724]
[1779626169001,69.5,76991.36,0.0,0.99792,0.0,0.35586]
[1779626175878,69.5,76990.37,0.0,0.99792,0.0,0.35613]
[1779626180912,69.5,76993.26,0.0,0.99792,0.0,0.35536]
[1779626184940,69.5,76998.99,0.0,0.99793,0.0,0.35384]
[1779626191989,69.5,77001.51,0.0,0.99794,0.0,0.35256]
[1779626196024,69.5,77006.83,0.0,0.99795,0.0,0.35115]
[1779626196739,69.5,77006.83,0.0,0.99795,0.0,0.35115]
[1779626202065,69.5,76999.9,0.0,0.99794,0.0,0.35298]
[1779626205085,69.5,76990.71,0.0,0.99792,0.0,0.35542]
[1779626208070,69.5,76993.05,0.0,0.99793,0.0,0.3548]
[1779626208150,69.5,76978.35,0.0,0.9979,0.0,0.35872]
[1779626213144,69.5,76984.89,0.0,0.99791,0.0,0.35697]
[1779626218180,69.5,76988.05,0.0,0.99792,0.0,0.35613]
[1779626222207,69.5,76990.24,0.0,0.99792,0.0,0.35554]
[1779626228250,69.5,76989.65,0.0,0.99792,0.0,0.3557]
[1779626234293,69.5,76991.17,0.0,0.99792,0.0,0.3553]
[1779626239495,69.5,76986.72,0.0,0.99792,0.0,0.35648]
[1779626242352,69.5,76984.88,0.0,0.99791,0.0,0.35697]
[1779626247388,69.5,76981.3,0.0,0.99791,0.0,0.35793]
[1779626248394,69.5,76987.76,0.0,0.99792,0.0,0.3562]
[1779626249400,69.5,76987.47,0.0,0.99792,0.0,0.35628]
[1779626252424,69.5,76992.71,0.0,0.99793,0.0,0.35427]
[1779626257460,69.5,76992.81,0.0,0.99793,0.0,0.35424]
[1779626262495,69.5,76992.39,0.0,0.99793,0.0,0.35435]
[1779626267540,69.5,76991.21,0.0,0.99793,0.0,0.35467]
[1779626269706,69.5,76999.29,0.0,0.99794,0.0,0.35253]
[1779626272482,69.5,76999.29,0.0,0.99794,0.0,0.35253]
[1779626274799,69.5,77002.86,0.0,0.99795,0.0,0.35158]
[1779626275098,69.5,77002.86,0.0,0.99795,0.0,0.35158]
[1779626279776,69.5,76992.78,0.0,0.99793,0.0,0.35425]
[1779626282645,69.5,76974.98,0.0,0.9979,0.0,0.359]
[1779626289846,69.5,76976.45,0.0,0.9979,0.0,0.3586]
[1779626292716,69.5,76982.39,0.0,0.99791,0.0,0.35701]
[1779626297752,69.5,76985.17,0.0,0.99792,0.0,0.35627]
[1779626302786,69.5,76986.17,0.0,0.99792,0.0,0.35601]
[1779626307820,69.5,76985.42,0.0,0.99792,0.0,0.35621]
[1779626312856,69.5,76984.82,0.0,0.99792,0.0,0.35574]
[1779626317891,69.5,76983.58,0.0,0.99792,0.0,0.35608]
[1779626319894,69.5,76983.43,0.0,0.99792,0.0,0.35612]
[1779626325949,69.5,76983.08,0.0,0.99792,0.0,0.35621]
[1779626330131,69.5,76975.99,0.0,0.9979,0.0,0.3581]
[1779626330984,69.5,76975.99,0.0,0.9979,0.0,0.3581]
[1779626334003,69.5,76971.47,0.0,0.9979,0.0,0.35932]
[1779626340201,69.5,76975.64,0.0,0.9979,0.0,0.3582]
[1779626349108,69.5,76976.64,0.0,0.99791,0.0,0.35793]
[1779626350304,69.5,76976.64,0.0,0.99791,0.0,0.35793]
[1779626356156,69.5,76977.62,0.0,0.99791,0.0,0.35767]
[1779626357165,69.5,76982.62,0.0,0.99792,0.0,0.35633]
[1779626362201,69.5,76985.47,0.0,0.99792,0.0,0.35557]
[1779626367235,69.5,76986.3,0.0,0.99792,0.0,0.35535]
[1779626372270,69.5,76989.06,0.0,0.99793,0.0,0.354]
[1779626377305,69.5,76989.57,0.0,0.99793,0.0,0.35386]
[1779626382340,69.5,76987.43,0.0,0.99793,0.0,0.35443]
[1779626387375,69.5,76986.83,0.0,0.99793,0.0,0.35459]
[1779626392418,69.5,76988.85,0.0,0.99793,0.0,0.35405]
[1779626397445,69.5,76989.71,0.0,0.99793,0.0,0.35383]
[1779626402481,69.5,76990.5,0.0,0.99793,0.0,0.35362]
[1779626409529,69.5,76989.74,0.0,0.99793,0.0,0.35382]
[1779626414567,69.5,76992.37,0.0,0.99794,0.0,0.35312]
[1779626420608,69.5,76996.41,0.0,0.99794,0.0,0.35205]
[1779626423629,69.5,76992.11,0.0,0.99794,0.0,0.35319]
[1779626428664,69.5,76993.43,0.0,0.99794,0.0,0.35284]
[1779626436720,69.5,76994.69,0.0,0.99794,0.0,0.35189]
[1779626442762,69.5,76995.88,0.0,0.99795,0.0,0.35158]
[1779626449811,69.5,76999.22,0.0,0.99795,0.0,0.3507]
[1779626456861,69.5,76996.01,0.0,0.99795,0.0,0.35154]
[1779626461896,69.5,76994.47,0.0,0.99794,0.0,0.35195]
[1779626466931,69.5,76993.91,0.0,0.99794,0.0,0.3521]
[1779626471965,69.5,76994.36,0.0,0.99794,0.0,0.35198]
[1779626478007,69.5,76992.89,0.0,0.99794,0.0,0.35237]
[1779626483042,69.5,76991.29,0.0,0.99794,0.0,0.35279]
[1779626488077,69.5,76992.59,0.0,0.99794,0.0,0.35245]
[1779626490974,69.5,76995.25,0.0,0.99795,0.0,0.35175]
[1779626496569,69.5,76996.46,0.0,0.99795,0.0,0.35081]
[1779626504208,69.5,76997.89,0.0,0.99795,0.0,0.35044]
[1779626510232,69.5,77000.27,0.0,0.99796,0.0,0.34981]
[1779626515267,69.5,76999.81,0.0,0.99796,0.0,0.34993]
[1779626520476,69.5,77001.56,0.0,0.99796,0.0,0.34947]
[1779626521236,69.5,77002.82,0.0,0.99796,0.0,0.34914]
[1779626526347,69.5,77007.42,0.0,0.99797,0.0,0.34794]
[1779626531540,69.5,77007.56,0.0,0.99797,0.0,0.3479]
[1779626541611,69.5,77008.95,0.0,0.99797,0.0,0.34754]
[1779626547494,69.5,77011.09,0.0,0.99798,0.0,0.34698]
[1779626549507,69.5,77018.77,0.0,0.99799,0.0,0.34499]
[1779626550514,69.5,77020.14,0.0,0.99799,0.0,0.34463]
[1779626555550,69.5,77020.3,0.0,0.998,0.0,0.34398]
[1779626560583,69.5,77020.03,0.0,0.99799,0.0,0.34405]
[1779626565620,69.5,77020.44,0.0,0.998,0.0,0.34395]
[1779626571821,69.5,77023.45,0.0,0.998,0.0,0.34317]
[1779626577706,69.5,77023.61,0.0,0.998,0.0,0.34313]
[1779626582742,69.5,77022.07,0.0,0.998,0.0,0.34353]
[1779626588785,69.5,77024.04,0.0,0.998,0.0,0.34302]
[1779626593823,69.5,77021.68,0.0,0.998,0.0,0.34363]
[1779626598854,69.5,77022.11,0.0,0.998,0.0,0.34352]
[1779626606911,69.5,77021.2,0.0,0.998,0.0,0.34375]
[1779626612137,69.5,77020.86,0.0,0.998,0.0,0.34323]
[1779626618995,69.5,77025.41,0.0,0.99801,0.0,0.34206]
[1779626623023,69.5,77028.82,0.0,0.99801,0.0,0.34118]
[1779626628058,69.5,77027.8,0.0,0.99801,0.0,0.34145]
[1779626633093,69.5,77026.4,0.0,0.99801,0.0,0.34181]
[1779626637122,69.5,77031.78,0.0,0.99802,0.0,0.34043]
[1779626642348,69.5,77034.96,0.0,0.99802,0.0,0.33961]
[1779626648199,69.5,77038.61,0.0,0.99803,0.0,0.33868]
[1779626653233,69.5,77041.33,0.0,0.99803,0.0,0.33799]
[1779626658271,69.5,77039.27,0.0,0.99803,0.0,0.33851]
[1779626663305,69.5,77042.3,0.0,0.99804,0.0,0.33774]
[1779626671361,69.5,77044.8,0.0,0.99804,0.0,0.33651]
[1779626681431,69.5,77047.11,0.0,0.99805,0.0,0.33592]
[1779626686465,69.5,77050.83,0.0,0.99805,0.0,0.33498]
[1779626691503,69.5,77051.79,0.0,0.99805,0.0,0.33474]
[1779626697544,69.5,77051.94,0.0,0.99805,0.0,0.3347]
[1779626702775,69.5,77053.02,0.0,0.99806,0.0,0.33443]
[1779626711641,69.5,77053.14,0.0,0.99806,0.0,0.3344]
[1779626718690,69.5,77054.11,0.0,0.99806,0.0,0.33415]
[1779626722917,69.5,77044.09,0.0,0.99804,0.0,0.33669]
[1779626723725,69.5,77044.09,0.0,0.99804,0.0,0.33669]
[1779626728759,69.5,77039.86,0.0,0.99803,0.0,0.33776]
[1779626733795,69.5,77036.6,0.0,0.99803,0.0,0.338]
[1779626739837,69.5,77035.44,0.0,0.99803,0.0,0.33829]
[1779626744874,69.5,77030.64,0.0,0.99802,0.0,0.33952]
[1779626745882,69.5,77024.29,0.0,0.99801,0.0,0.34114]
[1779626746892,69.5,77024.12,0.0,0.99801,0.0,0.34119]
[1779626750916,69.5,77019.23,0.0,0.998,0.0,0.34245]
[1779626755953,69.5,77024.2,0.0,0.99801,0.0,0.34117]
[1779626762000,69.5,77026.38,0.0,0.99802,0.0,0.34061]
[1779626767042,69.5,77022.01,0.0,0.99801,0.0,0.34173]
[1779626773276,69.5,77021.18,0.0,0.99801,0.0,0.34194]
[1779626779125,69.5,77020.7,0.0,0.99801,0.0,0.34207]
[1779626784158,69.5,77020.6,0.0,0.99801,0.0,0.34209]
[1779626789194,69.5,77017.69,0.0,0.998,0.0,0.34284]
[1779626794230,69.5,77017.81,0.0,0.998,0.0,0.34221]
[1779626800271,69.5,77017.83,0.0,0.998,0.0,0.3422]
[1779626805307,69.5,77017.94,0.0,0.99801,0.0,0.34217]
[1779626813559,69.5,77018.29,0.0,0.99801,0.0,0.34208]
[1779626819404,69.5,77018.74,0.0,0.99801,0.0,0.34197]
[1779626824439,69.5,77018.62,0.0,0.99801,0.0,0.342]
[1779626832496,69.5,77018.5,0.0,0.99801,0.0,0.34203]
[1779626843773,69.5,77018.67,0.0,0.99801,0.0,0.34199]
[1779626852635,69.5,77018.57,0.0,0.99801,0.0,0.34141]
[1779626857670,69.5,77018.02,0.0,0.99801,0.0,0.34155]
[1779626862705,69.5,77017.79,0.0,0.99801,0.0,0.34161]
[1779626867740,69.5,77017.1,0.0,0.99801,0.0,0.34179]
[1779626873782,69.5,77017.68,0.0,0.99801,0.0,0.34164]
[1779626878816,69.5,77017.83,0.0,0.99801,0.0,0.3416]
[1779626884067,69.5,77017.92,0.0,0.99801,0.0,0.34158]
[1779626894137,69.5,77018.42,0.0,0.99801,0.0,0.34145]
[1779626901979,69.5,77018.9,0.0,0.99801,0.0,0.34132]
[1779626912049,69.5,77018.75,0.0,0.99801,0.0,0.34076]
[1779626917084,69.5,77018.69,0.0,0.99801,0.0,0.34078]
[1779626924347,69.5,77018.64,0.0,0.99801,0.0,0.34079]
[1779626930175,69.5,77018.55,0.0,0.99801,0.0,0.34081]
[1779626935210,69.5,77018.52,0.0,0.99801,0.0,0.34082]
[1779626940246,69.5,77019.45,0.0,0.99801,0.0,0.34058]
[1779626944487,69.5,77013.29,0.0,0.998,0.0,0.34217]
[1779626945280,69.5,77013.29,0.0,0.998,0.0,0.34217]
[1779626951323,69.5,77012.53,0.0,0.998,0.0,0.34236]
[1779626957376,69.5,77014.97,0.0,0.99801,0.0,0.34173]
[1779626963408,69.5,77018.07,0.0,0.99801,0.0,0.34094]
[1779626968443,69.5,77018.39,0.0,0.99801,0.0,0.34085]
[1779626973477,69.5,77018.46,0.0,0.99802,0.0,0.34023]
[1779626979520,69.5,77018.08,0.0,0.99802,0.0,0.34033]
[1779626984779,69.5,77018.2,0.0,0.99802,0.0,0.3403]
[1779626990597,69.5,77018.31,0.0,0.99802,0.0,0.34027]
[1779626996639,69.5,77018.31,0.0,0.99802,0.0,0.34027]
[1779627001675,69.5,77018.41,0.0,0.99802,0.0,0.34025]
[1779627006711,69.5,77019.16,0.0,0.99802,0.0,0.34005]
[1779627013759,69.5,77019.28,0.0,0.99802,0.0,0.34002]
[1779627018795,69.5,77016.24,0.0,0.99801,0.0,0.3408]
[1779627023830,69.5,77016.68,0.0,0.99801,0.0,0.34069]
[1779627028866,69.5,77016.77,0.0,0.99801,0.0,0.34067]
[1779627033899,69.5,77016.97,0.0,0.99802,0.0,0.34001]
[1779627038934,69.5,77017.58,0.0,0.99802,0.0,0.33986]
[1779627045204,69.5,77017.01,0.0,0.99802,0.0,0.34]
[1779627054044,69.5,77017.24,0.0,0.99802,0.0,0.33994]
[1779627059074,69.5,77013.93,0.0,0.99801,0.0,0.34079]
[1779627064109,69.5,77014.79,0.0,0.99801,0.0,0.34057]
[1779627069145,69.5,77015.25,0.0,0.99801,0.0,0.34046]
[1779627074179,69.5,77015.79,0.0,0.99802,0.0,0.34032]
[1779627079214,69.5,77016.29,0.0,0.99802,0.0,0.34019]
[1779627084252,69.5,77016.16,0.0,0.99802,0.0,0.34022]
[1779627089290,69.5,77016.39,0.0,0.99802,0.0,0.34016]
[1779627094328,69.5,77016.75,0.0,0.99802,0.0,0.33947]
[1779627099358,69.5,77016.84,0.0,0.99802,0.0,0.33945]
[1779627104393,69.5,77016.45,0.0,0.99802,0.0,0.33955]
[1779627109427,69.5,77016.57,0.0,0.99802,0.0,0.33952]
[1779627114462,69.5,77011.1,0.0,0.99801,0.0,0.34092]
[1779627119498,69.5,77008.97,0.0,0.99801,0.0,0.34147]
[1779627124531,69.5,77007.07,0.0,0.998,0.0,0.34196]
[1779627129569,69.5,77006.23,0.0,0.998,0.0,0.34217]
[1779627132587,69.5,77015.38,0.0,0.99802,0.0,0.33982]
[1779627134603,69.5,77021.96,0.0,0.99803,0.0,0.33814]
[1779627140646,69.5,77019.49,0.0,0.99802,0.0,0.33877]
[1779627145912,69.5,77018.33,0.0,0.99802,0.0,0.33906]
[1779627152730,69.5,77017.98,0.0,0.99803,0.0,0.33855]
[1779627157765,69.5,77017.68,0.0,0.99803,0.0,0.33863]
[1779627162800,69.5,77018.46,0.0,0.99803,0.0,0.33843]
[1779627167835,69.5,77017.72,0.0,0.99803,0.0,0.33862]
[1779627173877,69.5,77018.07,0.0,0.99803,0.0,0.33853]
[1779627178911,69.5,77017.97,0.0,0.99803,0.0,0.33856]
[1779627186198,69.5,77017.94,0.0,0.99803,0.0,0.33856]
[1779627192003,69.5,77018.05,0.0,0.99803,0.0,0.33854]
[1779627199052,69.5,77018.6,0.0,0.99803,0.0,0.3384]
[1779627206337,69.5,77018.64,0.0,0.99803,0.0,0.33839]
[1779627212144,69.5,77024.19,0.0,0.99804,0.0,0.33637]
[1779627221206,69.5,77023.61,0.0,0.99804,0.0,0.33652]
[1779627226476,69.5,77020.5,0.0,0.99803,0.0,0.33731]
[1779627232283,69.5,77019.73,0.0,0.99803,0.0,0.33751]
[1779627241347,69.5,77019.57,0.0,0.99803,0.0,0.33755]
[1779627246381,69.5,77019.2,0.0,0.99803,0.0,0.33764]
[1779627252422,69.5,77018.87,0.0,0.99803,0.0,0.33773]
[1779627259474,69.5,77016.38,0.0,0.99803,0.0,0.33836]
[1779627264509,69.5,77016.86,0.0,0.99803,0.0,0.33824]
[1779627270552,69.5,77016.99,0.0,0.99803,0.0,0.33821]
[1779627275586,69.5,77016.39,0.0,0.99803,0.0,0.33776]
[1779627281628,69.5,77013.03,0.0,0.99802,0.0,0.33862]
[1779627286898,69.5,77012.32,0.0,0.99802,0.0,0.3388]
[1779627293712,69.5,77013.21,0.0,0.99802,0.0,0.33857]
[1779627298747,69.5,77014.5,0.0,0.99803,0.0,0.33824]
[1779627303783,69.5,77015.19,0.0,0.99803,0.0,0.33807]
[1779627308817,69.5,77010.08,0.0,0.99802,0.0,0.33937]
[1779627314860,69.5,77010.68,0.0,0.99802,0.0,0.33922]
[1779627319894,69.5,77007.8,0.0,0.99802,0.0,0.33996]
[1779627325937,69.5,77003.53,0.0,0.99801,0.0,0.34105]
[1779627334008,69.5,77002.52,0.0,0.99801,0.0,0.34071]
[1779627336024,69.5,77002.86,0.0,0.99801,0.0,0.34062]
[1779627341058,69.5,76999.48,0.0,0.99801,0.0,0.34149]
[1779627347321,69.5,76998.79,0.0,0.998,0.0,0.34167]
[1779627355160,69.5,76996.51,0.0,0.998,0.0,0.34226]
[1779627362209,69.5,76994.57,0.0,0.998,0.0,0.34276]
[1779627367460,69.5,76991.49,0.0,0.99799,0.0,0.34356]
[1779627373289,69.5,76990.0,0.0,0.99799,0.0,0.34394]
[1779627378324,69.5,76988.73,0.0,0.99799,0.0,0.34427]
[1779627383359,69.5,76988.12,0.0,0.99799,0.0,0.34443]
[1779627391415,69.5,76988.29,0.0,0.99799,0.0,0.34378]
[1779627396451,69.5,76990.16,0.0,0.99799,0.0,0.34329]
[1779627401485,69.5,76990.15,0.0,0.99799,0.0,0.3433]
[1779627407740,69.5,76989.94,0.0,0.99799,0.0,0.34335]
[1779627414577,69.5,76989.89,0.0,0.99799,0.0,0.34336]
[1779627419613,69.5,76990.52,0.0,0.99799,0.0,0.3432]
[1779627424648,69.5,76993.19,0.0,0.998,0.0,0.34251]
[1779627429683,69.5,76992.89,0.0,0.998,0.0,0.34259]
[1779627436733,69.5,76992.45,0.0,0.998,0.0,0.3427]
[1779627442776,69.5,76991.86,0.0,0.998,0.0,0.34285]
[1779627448020,69.5,76992.09,0.0,0.998,0.0,0.34279]
[1779627453851,69.5,76993.78,0.0,0.998,0.0,0.34175]
[1779627466943,69.5,76994.06,0.0,0.998,0.0,0.34168]
[1779627472984,69.5,76992.36,0.0,0.998,0.0,0.34212]
[1779627478234,69.5,76991.77,0.0,0.998,0.0,0.34227]
[1779627484061,69.5,76991.47,0.0,0.998,0.0,0.34235]
[1779627489096,69.5,76995.13,0.0,0.998,0.0,0.3414]
[1779627494131,69.5,76998.94,0.0,0.99801,0.0,0.34042]
[1779627503194,69.5,76998.89,0.0,0.99801,0.0,0.34044]
[1779627508444,69.5,77000.22,0.0,0.99801,0.0,0.3401]
[1779627514271,69.5,77003.81,0.0,0.99802,0.0,0.33857]
[1779627519308,69.5,77006.59,0.0,0.99803,0.0,0.33786]
[1779627522329,69.5,77017.81,0.0,0.99805,0.0,0.33501]
[1779627527366,69.5,77024.79,0.0,0.99806,0.0,0.33325]
[1779627531393,69.5,77030.32,0.0,0.99807,0.0,0.33185]
[1779627536427,69.5,77035.64,0.0,0.99808,0.0,0.33052]
[1779627544482,69.5,77036.45,0.0,0.99808,0.0,0.33032]
[1779627545490,69.5,77033.49,0.0,0.99807,0.0,0.33106]
[1779627550527,69.5,77030.22,0.0,0.99807,0.0,0.33188]
[1779627555562,69.5,77028.63,0.0,0.99806,0.0,0.33228]
[1779627562609,69.5,77027.85,0.0,0.99806,0.0,0.33247]
[1779627567644,69.5,77026.59,0.0,0.99806,0.0,0.33279]
[1779627572682,69.5,77026.19,0.0,0.99806,0.0,0.3323]
[1779627577714,69.5,77024.65,0.0,0.99806,0.0,0.33269]
[1779627585770,69.5,77024.78,0.0,0.99806,0.0,0.33265]
[1779627591813,69.5,77024.63,0.0,0.99806,0.0,0.33269]
[1779627598861,69.5,77024.12,0.0,0.99806,0.0,0.33282]
[1779627602895,69.5,77029.23,0.0,0.99807,0.0,0.33154]
[1779627607926,69.5,77029.47,0.0,0.99807,0.0,0.33148]
[1779627609940,69.5,77026.2,0.0,0.99806,0.0,0.3323]
[1779627614977,69.5,77023.93,0.0,0.99806,0.0,0.33287]
[1779627624037,69.5,77023.39,0.0,0.99806,0.0,0.333]
[1779627629072,69.5,77022.09,0.0,0.99806,0.0,0.33333]
[1779627638135,69.5,77022.04,0.0,0.99806,0.0,0.33275]
[1779627643170,69.5,77018.53,0.0,0.99805,0.0,0.33364]
[1779627649438,69.5,77018.56,0.0,0.99805,0.0,0.33363]
[1779627659506,69.5,77018.7,0.0,0.99805,0.0,0.33359]
[1779627665326,69.5,77023.05,0.0,0.99806,0.0,0.3325]
[1779627670360,69.5,77025.28,0.0,0.99807,0.0,0.33194]
[1779627675395,69.5,77024.6,0.0,0.99806,0.0,0.33211]
[1779627681437,69.5,77024.09,0.0,0.99806,0.0,0.33224]
[1779627686471,69.5,77022.62,0.0,0.99806,0.0,0.33261]
[1779627697549,69.5,77021.83,0.0,0.99806,0.0,0.33221]
[1779627699789,69.5,77014.92,0.0,0.99805,0.0,0.33395]
[1779627705621,69.5,77015.95,0.0,0.99805,0.0,0.33369]
[1779627706631,69.5,77011.12,0.0,0.99805,0.0,0.33492]
[1779627711668,69.5,77013.44,0.0,0.99805,0.0,0.33433]
[1779627719932,69.5,77013.5,0.0,0.99805,0.0,0.33431]
[1779627725769,69.5,77015.32,0.0,0.99805,0.0,0.33385]
[1779627738860,69.5,77014.09,0.0,0.99805,0.0,0.33416]
[1779627744904,69.5,77015.86,0.0,0.99805,0.0,0.33372]
[1779627750946,69.5,77017.07,0.0,0.99806,0.0,0.33341]
[1779627760033,69.5,77017.76,0.0,0.99806,0.0,0.33264]
[1779627767060,69.5,77017.91,0.0,0.99806,0.0,0.3326]
[1779627773106,69.5,77019.01,0.0,0.99806,0.0,0.33233]
[1779627780355,69.5,77019.06,0.0,0.99806,0.0,0.33232]
[1779627789215,69.5,77019.45,0.0,0.99806,0.0,0.33222]
[1779627794249,69.5,77020.3,0.0,0.99806,0.0,0.332]
[1779627799286,69.5,77020.42,0.0,0.99806,0.0,0.33197]
[1779627805325,69.5,77020.68,0.0,0.99806,0.0,0.33191]
[1779627807340,69.5,77015.3,0.0,0.99806,0.0,0.33326]
[1779627812375,69.5,77014.99,0.0,0.99806,0.0,0.33275]
[1779627817410,69.5,77015.38,0.0,0.99806,0.0,0.33265]
[1779627822446,69.5,77011.68,0.0,0.99805,0.0,0.33358]
[1779627826473,69.5,77004.83,0.0,0.99804,0.0,0.33532]
[1779627831510,69.5,77002.44,0.0,0.99804,0.0,0.33592]
[1779627837552,69.5,77002.16,0.0,0.99804,0.0,0.336]
[1779627842597,69.5,77008.87,0.0,0.99805,0.0,0.33429]
[1779627846419,69.5,77008.51,0.0,0.99805,0.0,0.33438]
[1779627847503,69.5,77009.02,0.0,0.99805,0.0,0.33425]
[1779627852667,69.5,77010.64,0.0,0.99805,0.0,0.33385]
[1779627858709,69.5,77012.47,0.0,0.99805,0.0,0.33338]
[1779627864751,69.5,77016.56,0.0,0.99806,0.0,0.33235]
[1779627870987,69.5,77018.97,0.0,0.99807,0.0,0.33174]
[1779627881056,69.5,77019.77,0.0,0.99807,0.0,0.33095]
[1779627891127,69.5,77020.45,0.0,0.99807,0.0,0.33078]
[1779627896981,69.5,77020.94,0.0,0.99807,0.0,0.33066]
[1779627902017,69.5,77021.8,0.0,0.99807,0.0,0.33044]
[1779627907047,69.5,77019.06,0.0,0.99807,0.0,0.33113]
[1779627915114,69.5,77018.63,0.0,0.99807,0.0,0.33124]
[1779627920148,69.5,77013.34,0.0,0.99806,0.0,0.33257]
[1779627925181,69.5,77010.73,0.0,0.99805,0.0,0.33323]
[1779627931223,69.5,77008.78,0.0,0.99806,0.0,0.33312]
[1779627936258,69.5,77006.7,0.0,0.99805,0.0,0.33365]
[1779627941478,69.5,77006.52,0.0,0.99805,0.0,0.3337]
[1779627947335,69.5,77008.75,0.0,0.99806,0.0,0.33313]
[1779627953377,69.5,77010.17,0.0,0.99806,0.0,0.33277]
[1779627955313,69.5,77010.17,0.0,0.99806,0.0,0.33277]
[1779627960955,69.5,77011.45,0.0,0.99806,0.0,0.33245]
[1779627966469,69.5,77012.9,0.0,0.99806,0.0,0.33209]
[1779627971688,69.5,77013.91,0.0,0.99806,0.0,0.33183]
[1779627978554,69.5,77014.58,0.0,0.99806,0.0,0.33166]
[1779627984595,69.5,77015.35,0.0,0.99807,0.0,0.33147]
[1779627989630,69.5,77014.7,0.0,0.99806,0.0,0.33163]
[1779627994666,69.5,77015.28,0.0,0.99807,0.0,0.33089]
[1779628001900,69.5,77016.5,0.0,0.99807,0.0,0.33059]
[1779628010777,69.5,77017.2,0.0,0.99807,0.0,0.33041]
[1779628019840,69.5,77017.26,0.0,0.99807,0.0,0.3304]
[1779628024875,69.5,77023.29,0.0,0.99808,0.0,0.32889]
[1779628029910,69.5,77024.69,0.0,0.99808,0.0,0.32854]
[1779628034946,69.5,77025.11,0.0,0.99809,0.0,0.32844]
[1779628039981,69.5,77024.25,0.0,0.99808,0.0,0.32865]
[1779628046024,69.5,77024.02,0.0,0.99808,0.0,0.32871]
[1779628052253,69.5,77023.48,0.0,0.99809,0.0,0.32825]
[1779628058110,69.5,77018.53,0.0,0.99808,0.0,0.32949]
[1779628066167,69.5,77019.25,0.0,0.99808,0.0,0.32931]
[1779628072393,69.5,77020.08,0.0,0.99808,0.0,0.3291]
[1779628078251,69.5,77019.04,0.0,0.99808,0.0,0.32936]
[1779628092350,69.5,77019.95,0.0,0.99808,0.0,0.32913]
[1779628103431,69.5,77020.4,0.0,0.99808,0.0,0.32902]
[1779628109473,69.5,77020.52,0.0,0.99808,0.0,0.32899]
[1779628114508,69.5,77020.62,0.0,0.99808,0.0,0.32838]
[1779628119544,69.5,77020.7,0.0,0.99808,0.0,0.32836]
[1779628126592,69.5,77020.88,0.0,0.99809,0.0,0.32831]
[1779628132813,69.5,77021.01,0.0,0.99809,0.0,0.32828]
[1779628138676,69.5,77018.76,0.0,0.99808,0.0,0.32884]
[1779628147740,69.5,77018.66,0.0,0.99808,0.0,0.32887]
[1779628152953,69.5,77019.03,0.0,0.99808,0.0,0.32877]
[1779628158816,69.5,77015.61,0.0,0.99808,0.0,0.32963]
[1779628164858,69.5,77013.44,0.0,0.99807,0.0,0.33017]
[1779628169894,69.5,77012.34,0.0,0.99807,0.0,0.33045]
[1779628174928,69.5,77010.53,0.0,0.99807,0.0,0.33031]
[1779628183163,69.5,77009.75,0.0,0.99807,0.0,0.33051]
[1779628189026,69.5,77008.79,0.0,0.99807,0.0,0.33075]
[1779628194062,69.5,77009.53,0.0,0.99807,0.0,0.33056]
[1779628198090,69.5,77014.62,0.0,0.99808,0.0,0.32929]
[1779628203303,69.5,77016.91,0.0,0.99808,0.0,0.32871]
[1779628211181,69.5,77014.78,0.0,0.99808,0.0,0.32925]
[1779628216217,69.5,77012.88,0.0,0.99808,0.0,0.32972]
[1779628221253,69.5,77008.15,0.0,0.99807,0.0,0.33091]
[1779628222258,69.5,76999.99,0.0,0.99805,0.0,0.33296]
[1779628223447,69.5,76985.7,0.0,0.99803,0.0,0.33659]
[1779628224272,69.5,76985.7,0.0,0.99803,0.0,0.33659]
[1779628226285,69.5,76974.5,0.0,0.99801,0.0,0.33946]
[1779628227293,69.5,76973.18,0.0,0.99801,0.0,0.3398]
[1779628232330,69.5,76974.76,0.0,0.99802,0.0,0.33879]
[1779628237365,69.5,76974.11,0.0,0.99801,0.0,0.33895]
[1779628241392,69.5,76967.94,0.0,0.998,0.0,0.34054]
[1779628243587,69.5,76971.26,0.0,0.99801,0.0,0.33968]
[1779628244032,69.5,76971.26,0.0,0.99801,0.0,0.33968]
[1779628249448,69.5,76970.14,0.0,0.99801,0.0,0.33997]
[1779628254483,69.5,76969.19,0.0,0.99801,0.0,0.34022]
[1779628259521,69.5,76968.97,0.0,0.99801,0.0,0.34027]
[1779628264553,69.5,76967.65,0.0,0.998,0.0,0.34061]
[1779628269602,69.5,76967.31,0.0,0.998,0.0,0.3407]
[1779628278653,69.5,76966.62,0.0,0.998,0.0,0.34088]
[1779628283867,69.5,76965.83,0.0,0.998,0.0,0.34108]
[1779628289729,69.5,76965.24,0.0,0.998,0.0,0.34124]
[1779628298792,69.5,76965.25,0.0,0.998,0.0,0.34063]
[1779628304009,69.5,76964.61,0.0,0.998,0.0,0.34079]
[1779628311883,69.5,76964.16,0.0,0.998,0.0,0.34091]
[1779628317925,69.5,76964.01,0.0,0.998,0.0,0.34095]
[1779628322960,69.5,76963.81,0.0,0.998,0.0,0.341]
[1779628330014,69.5,76963.79,0.0,0.998,0.0,0.341]
[1779628336053,69.5,76962.33,0.0,0.998,0.0,0.34138]
[1779628344290,69.5,76962.27,0.0,0.998,0.0,0.34139]
[1779628354361,69.5,76968.88,0.0,0.99801,0.0,0.33909]
[1779628355186,69.5,76968.88,0.0,0.99801,0.0,0.33909]
[1779628360219,69.5,76965.02,0.0,0.99801,0.0,0.34008]
[1779628367269,69.5,76960.98,0.0,0.998,0.0,0.34112]
[1779628372304,69.5,76960.78,0.0,0.998,0.0,0.34117]
[1779628377339,69.5,76957.37,0.0,0.99799,0.0,0.34205]
[1779628382374,69.5,76960.51,0.0,0.998,0.0,0.34124]
[1779628387409,69.5,76961.88,0.0,0.998,0.0,0.34089]
[1779628392444,69.5,76962.03,0.0,0.998,0.0,0.34085]
[1779628397479,69.5,76962.36,0.0,0.998,0.0,0.34076]
[1779628402514,69.5,76962.11,0.0,0.998,0.0,0.34083]
[1779628406542,69.5,76953.47,0.0,0.99799,0.0,0.34306]
[1779628407549,69.5,76950.47,0.0,0.99798,0.0,0.34384]
[1779628413592,69.5,76953.22,0.0,0.99799,0.0,0.34252]
[1779628419635,69.5,76954.49,0.0,0.99799,0.0,0.34219]
[1779628420640,69.5,76961.63,0.0,0.998,0.0,0.34035]
[1779628421648,69.5,76961.69,0.0,0.998,0.0,0.34033]
[1779628426683,69.5,76961.92,0.0,0.998,0.0,0.34027]
[1779628431717,69.5,76960.91,0.0,0.998,0.0,0.34053]
[1779628432723,69.5,76935.63,0.0,0.99796,0.0,0.34711]
[1779628433732,69.5,76941.51,0.0,0.99797,0.0,0.34557]
[1779628434738,69.5,76950.41,0.0,0.99798,0.0,0.34325]
[1779628435745,69.5,76951.87,0.0,0.99799,0.0,0.34287]
[1779628437759,69.5,76957.63,0.0,0.998,0.0,0.34138]
[1779628442796,69.5,76959.93,0.0,0.998,0.0,0.34078]
[1779628447830,69.5,76963.0,0.0,0.99801,0.0,0.33999]
[1779628450851,69.5,76953.55,0.0,0.99799,0.0,0.34243]
[1779628455066,69.5,76959.51,0.0,0.998,0.0,0.34089]
[1779628460924,69.5,76962.08,0.0,0.998,0.0,0.34023]
[1779628466965,69.5,76961.58,0.0,0.998,0.0,0.34036]
[1779628474025,69.5,76961.15,0.0,0.99801,0.0,0.33986]
[1779628482069,69.5,76961.75,0.0,0.99801,0.0,0.33971]
[1779628488111,69.5,76960.9,0.0,0.99801,0.0,0.33993]
[1779628493146,69.5,76963.01,0.0,0.99801,0.0,0.33938]
[1779628498181,69.5,76963.14,0.0,0.99801,0.0,0.33935]
[1779628503217,69.5,76962.99,0.0,0.99801,0.0,0.33939]
[1779628508252,69.5,76963.83,0.0,0.99801,0.0,0.33917]
[1779628513286,69.5,76964.28,0.0,0.99801,0.0,0.33906]
[1779628518323,69.5,76973.34,0.0,0.99803,0.0,0.33674]
[1779628523355,69.5,76978.69,0.0,0.99804,0.0,0.33537]
[1779628529398,69.5,76982.65,0.0,0.99804,0.0,0.33437]
[1779628534434,69.5,76984.77,0.0,0.99805,0.0,0.33323]
[1779628539470,69.5,76985.65,0.0,0.99805,0.0,0.33301]
[1779628541483,69.5,76991.12,0.0,0.99806,0.0,0.33163]
[1779628546517,69.5,76991.21,0.0,0.99806,0.0,0.33161]
[1779628551553,69.5,76990.2,0.0,0.99806,0.0,0.33186]
[1779628556588,69.5,76989.5,0.0,0.99806,0.0,0.33204]
[1779628558597,69.5,76988.95,0.0,0.99806,0.0,0.33218]
[1779628564643,69.5,76987.07,0.0,0.99805,0.0,0.33265]
[1779628569680,69.5,76987.51,0.0,0.99805,0.0,0.33254]
[1779628574717,69.5,76987.76,0.0,0.99805,0.0,0.33248]
[1779628577771,69.5,76987.61,0.0,0.99805,0.0,0.33251]
[1779628583778,69.5,76989.67,0.0,0.99806,0.0,0.33199]
[1779628588813,69.5,76989.38,0.0,0.99806,0.0,0.33207]
[1779628593857,69.5,76989.58,0.0,0.99806,0.0,0.33142]
[1779628599889,69.5,76990.54,0.0,0.99806,0.0,0.33118]
[1779628604925,69.5,76989.33,0.0,0.99806,0.0,0.33149]
[1779628609960,69.5,76989.83,0.0,0.99806,0.0,0.33136]
[1779628614996,69.5,76990.24,0.0,0.99806,0.0,0.33126]
[1779628620034,69.5,76989.37,0.0,0.99806,0.0,0.33147]
[1779628625067,69.5,76988.78,0.0,0.99806,0.0,0.33162]
[1779628630101,69.5,76989.39,0.0,0.99806,0.0,0.33147]
[1779628636342,69.5,76990.92,0.0,0.99806,0.0,0.33108]
[1779628642185,69.5,76989.89,0.0,0.99806,0.0,0.33134]
[1779628649234,69.5,76989.11,0.0,0.99806,0.0,0.33154]
[1779628655276,69.5,76987.61,0.0,0.99806,0.0,0.33132]
[1779628660310,69.5,76986.92,0.0,0.99806,0.0,0.3315]
[1779628666553,69.5,76986.69,0.0,0.99806,0.0,0.33156]
[1779628676623,69.5,76986.11,0.0,0.99806,0.0,0.3317]
[1779628684479,69.5,76985.7,0.0,0.99806,0.0,0.3318]
[1779628693543,69.5,76987.3,0.0,0.99806,0.0,0.3314]
[1779628698577,69.5,76986.52,0.0,0.99806,0.0,0.3316]
[1779628703612,69.5,76986.35,0.0,0.99806,0.0,0.33164]
[1779628708647,69.5,76986.22,0.0,0.99806,0.0,0.33167]
[1779628716905,69.5,76986.62,0.0,0.99806,0.0,0.33098]
[1779628722745,69.5,76986.28,0.0,0.99806,0.0,0.33106]
[1779628730802,69.5,76986.35,0.0,0.99806,0.0,0.33105]
[1779628732815,69.5,76992.64,0.0,0.99807,0.0,0.32947]
[1779628734743,69.5,76993.45,0.0,0.99807,0.0,0.32926]
[1779628739864,69.5,77001.91,0.0,0.99809,0.0,0.32715]
[1779628740872,69.5,77008.49,0.0,0.9981,0.0,0.32551]
[1779628742885,69.5,77009.19,0.0,0.9981,0.0,0.32534]
[1779628745905,69.5,77015.07,0.0,0.99811,0.0,0.32389]
[1779628750941,69.5,77016.49,0.0,0.99811,0.0,0.32354]
[1779628756983,69.5,77017.27,0.0,0.99811,0.0,0.32334]
[1779628763025,69.5,77017.52,0.0,0.99811,0.0,0.32328]
[1779628777335,69.5,77018.15,0.0,0.99812,0.0,0.32254]
[1779628785179,69.5,77020.85,0.0,0.99812,0.0,0.32188]
[1779628791221,69.5,77020.63,0.0,0.99812,0.0,0.32193]
[1779628796256,69.5,77018.2,0.0,0.99812,0.0,0.32253]
[1779628807546,69.5,77018.14,0.0,0.99812,0.0,0.32255]
[1779628811361,69.5,77022.97,0.0,0.99813,0.0,0.32136]
[1779628816396,69.5,77023.76,0.0,0.99813,0.0,0.32117]
[1779628822440,69.5,77023.48,0.0,0.99813,0.0,0.32124]
[1779628827687,69.5,77021.91,0.0,0.99812,0.0,0.32162]
[1779628835543,69.5,77022.8,0.0,0.99813,0.0,0.32082]
[1779628840566,69.5,77023.02,0.0,0.99813,0.0,0.32077]
[1779628846613,69.5,77023.07,0.0,0.99813,0.0,0.32076]
[1779628852652,69.5,77023.28,0.0,0.99813,0.0,0.3207]
[1779628857898,69.5,77024.22,0.0,0.99813,0.0,0.32047]
[1779628867968,69.5,77022.88,0.0,0.99813,0.0,0.3208]
[1779628874807,69.5,77022.51,0.0,0.99813,0.0,0.32089]
[1779628875813,69.5,77016.11,0.0,0.99812,0.0,0.32246]
[1779628881855,69.5,77020.88,0.0,0.99813,0.0,0.32129]
[1779628886890,69.5,77022.57,0.0,0.99813,0.0,0.32088]
[1779628891926,69.5,77023.89,0.0,0.99813,0.0,0.31997]
[1779628896960,69.5,77024.38,0.0,0.99813,0.0,0.31986]
[1779628908251,69.5,77023.45,0.0,0.99813,0.0,0.32008]
[1779628914085,69.5,77023.09,0.0,0.99813,0.0,0.32017]
[1779628920129,69.5,77022.59,0.0,0.99813,0.0,0.32029]
[1779628925165,69.5,77022.86,0.0,0.99813,0.0,0.32023]
[1779628930199,69.5,77027.18,0.0,0.99814,0.0,0.31917]
[1779628936244,69.5,77027.31,0.0,0.99814,0.0,0.31914]
[1779628938258,69.5,77017.49,0.0,0.99812,0.0,0.32154]
[1779628939266,69.5,77011.72,0.0,0.99811,0.0,0.32296]
[1779628941282,69.5,77011.87,0.0,0.99811,0.0,0.32292]
[1779628942288,69.5,77006.82,0.0,0.99811,0.0,0.32417]
[1779628943293,69.5,77006.22,0.0,0.99811,0.0,0.32432]
[1779628948334,69.5,77005.59,0.0,0.9981,0.0,0.32447]
[1779628953362,69.5,77000.0,0.0,0.9981,0.0,0.32527]
[1779628958601,69.5,76997.89,0.0,0.99809,0.0,0.3258]
[1779628964441,69.5,76997.89,0.0,0.99809,0.0,0.3258]
[1779628972496,69.5,76997.85,0.0,0.99809,0.0,0.3258]
[1779628977531,69.5,77003.1,0.0,0.9981,0.0,0.3245]
[1779628983573,69.5,77007.58,0.0,0.99811,0.0,0.3234]
[1779628988814,69.5,77008.84,0.0,0.99811,0.0,0.32309]
[1779628997671,69.5,77009.6,0.0,0.99811,0.0,0.3229]
[1779629004723,69.5,77011.22,0.0,0.99812,0.0,0.3225]
[1779629009760,69.5,77013.77,0.0,0.99812,0.0,0.32187]
[1779629015800,69.5,77013.31,0.0,0.99812,0.0,0.3214]
[1779629020835,69.5,77014.42,0.0,0.99812,0.0,0.32113]
[1779629029095,69.5,77014.53,0.0,0.99813,0.0,0.3211]
[1779629037955,69.5,77014.53,0.0,0.99813,0.0,0.3211]
[1779629049236,69.5,77008.12,0.0,0.99811,0.0,0.32268]
[1779629059306,69.5,77007.04,0.0,0.99811,0.0,0.32295]
[1779629064142,69.5,76999.33,0.0,0.9981,0.0,0.32485]
[1779629066157,69.5,76999.3,0.0,0.9981,0.0,0.32486]
[1779629068170,69.5,76992.52,0.0,0.99809,0.0,0.32654]
[1779629070185,69.5,76990.32,0.0,0.99809,0.0,0.32709]
[1779629079446,69.5,76985.48,0.0,0.99808,0.0,0.32771]
[1779629083277,69.5,76977.6,0.0,0.99807,0.0,0.32968]
[1779629084287,69.5,76972.39,0.0,0.99806,0.0,0.33099]
[1779629084783,69.5,76972.39,0.0,0.99806,0.0,0.33099]
[1779629090325,69.5,76971.97,0.0,0.99806,0.0,0.3311]
[1779629097374,69.5,76976.12,0.0,0.99807,0.0,0.33005]
[1779629103416,69.5,76978.38,0.0,0.99807,0.0,0.32948]
[1779629104422,69.5,76987.34,0.0,0.99808,0.0,0.32724]
[1779629105430,69.5,76989.41,0.0,0.99809,0.0,0.32673]
[1779629110464,69.5,76982.91,0.0,0.99808,0.0,0.32835]
[1779629111473,69.5,76979.93,0.0,0.99807,0.0,0.32909]
[1779629117514,69.5,76980.01,0.0,0.99807,0.0,0.32907]
[1779629122549,69.5,76980.46,0.0,0.99807,0.0,0.32896]
[1779629129798,69.5,76978.48,0.0,0.99807,0.0,0.32946]
[1779629135639,69.5,76979.43,0.0,0.99807,0.0,0.32863]
[1779629141682,69.5,76981.71,0.0,0.99808,0.0,0.32806]
[1779629146716,69.5,76982.18,0.0,0.99808,0.0,0.32794]
[1779629154773,69.5,76982.16,0.0,0.99808,0.0,0.32794]
[1779629160019,69.5,76982.2,0.0,0.99808,0.0,0.32793]
[1779629165847,69.5,76982.2,0.0,0.99808,0.0,0.32793]
[1779629173907,69.5,76981.95,0.0,0.99808,0.0,0.328]
[1779629178942,69.5,76981.04,0.0,0.99808,0.0,0.32822]
[1779629185991,69.5,76981.48,0.0,0.99808,0.0,0.32811]
[1779629194048,69.5,76982.12,0.0,0.99808,0.0,0.32736]
[1779629199082,69.5,76982.84,0.0,0.99808,0.0,0.32718]
[1779629210366,69.5,76982.59,0.0,0.99808,0.0,0.32725]
[1779629217208,69.5,76981.98,0.0,0.99808,0.0,0.3274]
[1779629223252,69.5,76982.23,0.0,0.99808,0.0,0.32734]
[1779629230506,69.5,76982.78,0.0,0.99808,0.0,0.3272]
[1779629236343,69.5,76983.88,0.0,0.99809,0.0,0.32692]
[1779629237350,69.5,76990.57,0.0,0.9981,0.0,0.32526]
[1779629240575,69.5,76989.4,0.0,0.99809,0.0,0.32555]
[1779629246414,69.5,76989.77,0.0,0.9981,0.0,0.32546]
[1779629250647,69.5,76982.98,0.0,0.99808,0.0,0.32715]
[1779629252460,69.5,76976.95,0.0,0.99808,0.0,0.32806]
[1779629253463,69.5,76975.32,0.0,0.99807,0.0,0.32847]
[1779629259505,69.5,76976.03,0.0,0.99808,0.0,0.32829]
[1779629264540,69.5,76972.65,0.0,0.99807,0.0,0.32914]
[1779629269575,69.5,76974.35,0.0,0.99807,0.0,0.32871]
[1779629274610,69.5,76970.37,0.0,0.99807,0.0,0.32971]
[1779629280657,69.5,76965.27,0.0,0.99806,0.0,0.331]
[1779629282666,69.5,76958.96,0.0,0.99805,0.0,0.33259]
[1779629283677,69.5,76958.82,0.0,0.99805,0.0,0.33263]
[1779629288709,69.5,76959.86,0.0,0.99805,0.0,0.33236]
[1779629291730,69.5,76953.22,0.0,0.99804,0.0,0.33405]
[1779629296766,69.5,76947.46,0.0,0.99803,0.0,0.33551]
[1779629300998,69.5,76939.69,0.0,0.99802,0.0,0.3375]
[1779629306836,69.5,76943.24,0.0,0.99802,0.0,0.33659]
[1779629311871,69.5,76944.96,0.0,0.99803,0.0,0.33555]
[1779629316905,69.5,76945.52,0.0,0.99803,0.0,0.33541]
[1779629321941,69.5,76943.43,0.0,0.99803,0.0,0.33594]
[1779629326976,69.5,76940.6,0.0,0.99802,0.0,0.33666]
[1779629328991,69.5,76931.34,0.0,0.998,0.0,0.33904]
[1779629329999,69.5,76922.56,0.0,0.99799,0.0,0.34131]
[1779629334026,69.5,76916.92,0.0,0.99798,0.0,0.34277]
[1779629339061,69.5,76911.82,0.0,0.99797,0.0,0.3441]
[1779629344097,69.5,76909.41,0.0,0.99797,0.0,0.34473]
[1779629349134,69.5,76910.25,0.0,0.99797,0.0,0.34451]
[1779629354167,69.5,76910.17,0.0,0.99797,0.0,0.34453]
[1779629359207,69.5,76909.36,0.0,0.99797,0.0,0.34475]
[1779629361422,69.5,76900.98,0.0,0.99795,0.0,0.34694]
[1779629363235,69.5,76895.74,0.0,0.99794,0.0,0.34832]
[1779629365249,69.5,76891.42,0.0,0.99794,0.0,0.34947]
[1779629370282,69.5,76893.38,0.0,0.99794,0.0,0.34895]
[1779629374311,69.5,76886.53,0.0,0.99793,0.0,0.35014]
[1779629379346,69.5,76889.26,0.0,0.99794,0.0,0.34942]
[1779629383379,69.5,76885.5,0.0,0.99793,0.0,0.35041]
[1779629384381,69.5,76902.94,0.0,0.99796,0.0,0.34581]
[1779629389416,69.5,76902.11,0.0,0.99796,0.0,0.34603]
[1779629390427,69.5,76894.48,0.0,0.99795,0.0,0.34804]
[1779629391649,69.5,76881.76,0.0,0.99792,0.0,0.35141]
[1779629397482,69.5,76879.88,0.0,0.99792,0.0,0.35191]
[1779629399491,69.5,76882.33,0.0,0.99792,0.0,0.35125]
[1779629404525,69.5,76886.82,0.0,0.99793,0.0,0.35006]
[1779629411793,69.5,76891.74,0.0,0.99794,0.0,0.34876]
[1779629420650,69.5,76894.29,0.0,0.99794,0.0,0.34809]
[1779629425673,69.5,76899.12,0.0,0.99795,0.0,0.34681]
[1779629431717,69.5,76900.18,0.0,0.99796,0.0,0.34592]
[1779629436750,69.5,76900.77,0.0,0.99796,0.0,0.34576]
[1779629441784,69.5,76904.17,0.0,0.99797,0.0,0.34487]
[1779629447826,69.5,76905.7,0.0,0.99797,0.0,0.34447]
[1779629452862,69.5,76904.91,0.0,0.99797,0.0,0.34468]
[1779629457896,69.5,76904.79,0.0,0.99797,0.0,0.34471]
[1779629462142,69.5,76909.83,0.0,0.99798,0.0,0.34339]
[1779629465954,69.5,76920.5,0.0,0.99799,0.0,0.34062]
[1779629466959,69.5,76920.11,0.0,0.99799,0.0,0.34072]
[1779629470987,69.5,76933.78,0.0,0.99802,0.0,0.3372]
[1779629472214,69.5,76936.04,0.0,0.99802,0.0,0.33662]
[1779629478042,69.5,76936.37,0.0,0.99802,0.0,0.33654]
[1779629483076,69.5,76937.42,0.0,0.99802,0.0,0.33627]
[1779629488111,69.5,76941.04,0.0,0.99803,0.0,0.33534]
[1779629499185,69.5,76942.19,0.0,0.99803,0.0,0.33445]
[1779629504223,69.5,76945.81,0.0,0.99804,0.0,0.33353]
[1779629509257,69.5,76947.35,0.0,0.99804,0.0,0.33314]
[1779629514293,69.5,76948.65,0.0,0.99804,0.0,0.33281]
[1779629519328,69.5,76949.75,0.0,0.99805,0.0,0.33253]
[1779629527384,69.5,76952.6,0.0,0.99805,0.0,0.33181]
[1779629532639,69.5,76951.51,0.0,0.99805,0.0,0.33208]
[1779629539469,69.5,76948.12,0.0,0.99804,0.0,0.33294]
[1779629544502,69.5,76945.36,0.0,0.99804,0.0,0.33364]
[1779629549539,69.5,76946.55,0.0,0.99804,0.0,0.33334]
[1779629554573,69.5,76937.8,0.0,0.99803,0.0,0.33496]
[1779629559608,69.5,76933.46,0.0,0.99802,0.0,0.33607]
[1779629562850,69.5,76928.11,0.0,0.99801,0.0,0.33744]
[1779629566658,69.5,76922.87,0.0,0.998,0.0,0.33879]
[1779629571696,69.5,76916.44,0.0,0.99799,0.0,0.34045]
[1779629576728,69.5,76915.37,0.0,0.99799,0.0,0.34073]
[1779629581766,69.5,76917.22,0.0,0.99799,0.0,0.34025]
[1779629582994,69.5,76909.36,0.0,0.99798,0.0,0.34229]
[1779629586799,69.5,76909.24,0.0,0.99798,0.0,0.34232]
[1779629591835,69.5,76908.24,0.0,0.99798,0.0,0.34258]
[1779629596871,69.5,76906.05,0.0,0.99798,0.0,0.34315]
[1779629601905,69.5,76899.73,0.0,0.99796,0.0,0.3448]
[1779629606941,69.5,76898.89,0.0,0.99796,0.0,0.34502]
[1779629611975,69.5,76895.29,0.0,0.99796,0.0,0.34535]
[1779629617010,69.5,76896.63,0.0,0.99796,0.0,0.345]
[1779629622045,69.5,76896.54,0.0,0.99796,0.0,0.34502]
[1779629627080,69.5,76895.21,0.0,0.99796,0.0,0.34537]
[1779629632117,69.5,76897.79,0.0,0.99797,0.0,0.34469]
[1779629637153,69.5,76895.1,0.0,0.99796,0.0,0.3454]
[1779629643455,69.5,76888.99,0.0,0.99795,0.0,0.347]
[1779629646214,69.5,76884.1,0.0,0.99794,0.0,0.34829]
[1779629651249,69.5,76881.01,0.0,0.99794,0.0,0.34911]
[1779629653527,69.5,76878.28,0.0,0.99793,0.0,0.34983]
[1779629659304,69.5,76876.85,0.0,0.99793,0.0,0.35021]
[1779629664339,69.5,76875.93,0.0,0.99793,0.0,0.35046]
[1779629669375,69.5,76875.08,0.0,0.99793,0.0,0.35068]
[1779629673667,69.5,76864.67,0.0,0.99791,0.0,0.35283]
[1779629675417,69.5,76863.81,0.0,0.99791,0.0,0.35306]
[1779629676426,69.5,76852.42,0.0,0.99789,0.0,0.35612]
[1779629679446,69.5,76884.84,0.0,0.99795,0.0,0.34747]
[1779629680452,69.5,76893.58,0.0,0.99796,0.0,0.34518]
[1779629681459,69.5,76888.01,0.0,0.99795,0.0,0.34664]
[1779629682466,69.5,76877.87,0.0,0.99793,0.0,0.34932]
[1779629683738,69.5,76876.56,0.0,0.99793,0.0,0.34966]
[1779629684480,69.5,76876.56,0.0,0.99793,0.0,0.34966]
[1779629686495,69.5,76870.22,0.0,0.99792,0.0,0.35135]
[1779629691531,69.5,76868.22,0.0,0.99792,0.0,0.35188]
[1779629696565,69.5,76867.29,0.0,0.99792,0.0,0.35213]
[1779629701600,69.5,76864.12,0.0,0.99791,0.0,0.35298]
[1779629706636,69.5,76862.89,0.0,0.99791,0.0,0.3533]
[1779629711672,69.5,76866.84,0.0,0.99791,0.0,0.35225]
[1779629717714,69.5,76866.54,0.0,0.99791,0.0,0.35233]
[1779629722749,69.5,76868.73,0.0,0.99792,0.0,0.35175]
[1779629727785,69.5,76871.02,0.0,0.99792,0.0,0.35114]
[1779629732820,69.5,76875.25,0.0,0.99793,0.0,0.34939]
[1779629735840,69.5,76880.33,0.0,0.99794,0.0,0.34804]
[1779629744162,69.5,76882.83,0.0,0.99795,0.0,0.34738]
[1779629750945,69.5,76884.65,0.0,0.99795,0.0,0.3469]
[1779629752959,69.5,76878.09,0.0,0.99794,0.0,0.34864]
[1779629757998,69.5,76878.3,0.0,0.99794,0.0,0.34858]
[1779629762030,69.5,76870.74,0.0,0.99793,0.0,0.35058]
[1779629763040,69.5,76861.59,0.0,0.99791,0.0,0.35302]
[1779629764044,69.5,76860.91,0.0,0.99791,0.0,0.35321]
[1779629768072,69.5,76853.3,0.0,0.99789,0.0,0.35525]
[1779629770086,69.5,76853.01,0.0,0.99789,0.0,0.35533]
[1779629775126,69.5,76839.13,0.0,0.99787,0.0,0.35908]
[1779629776136,69.5,76836.46,0.0,0.99786,0.0,0.3598]
[1779629781166,69.5,76831.62,0.0,0.99786,0.0,0.36112]
[1779629782172,69.5,76840.39,0.0,0.99787,0.0,0.35873]
[1779629783180,69.5,76841.43,0.0,0.99787,0.0,0.35845]
[1779629787208,69.5,76834.52,0.0,0.99786,0.0,0.36033]
[1779629789222,69.5,76832.75,0.0,0.99786,0.0,0.36081]
[1779629794257,69.5,76831.64,0.0,0.99786,0.0,0.36048]
[1779629799313,69.5,76829.91,0.0,0.99786,0.0,0.36095]
[1779629804589,69.5,76833.1,0.0,0.99786,0.0,0.36008]
[1779629809385,69.5,76833.83,0.0,0.99786,0.0,0.35988]
[1779629814659,69.5,76832.74,0.0,0.99786,0.0,0.36018]
[1779629820462,69.5,76829.32,0.0,0.99785,0.0,0.36111]
[1779629825504,69.5,76827.67,0.0,0.99785,0.0,0.36156]
[1779629830539,69.5,76824.98,0.0,0.99785,0.0,0.3623]
[1779629835577,69.5,76826.73,0.0,0.99785,0.0,0.36182]
[1779629841619,69.5,76827.68,0.0,0.99785,0.0,0.36156]
[1779629846654,69.5,76825.86,0.0,0.99785,0.0,0.36205]
[1779629851689,69.5,76825.13,0.0,0.99785,0.0,0.36161]
[1779629856731,69.5,76816.44,0.0,0.99783,0.0,0.364]
[1779629857737,69.5,76799.34,0.0,0.9978,0.0,0.36872]
[1779629858742,69.5,76804.46,0.0,0.99781,0.0,0.3673]
[1779629860757,69.5,76798.22,0.0,0.9978,0.0,0.36904]
[1779629865792,69.5,76795.55,0.0,0.9978,0.0,0.36978]
[1779629870827,69.5,76798.95,0.0,0.9978,0.0,0.36883]
[1779629875084,69.5,76808.64,0.0,0.99782,0.0,0.36615]
[1779629876869,69.5,76809.04,0.0,0.99782,0.0,0.36604]
[1779629881910,69.5,76807.94,0.0,0.99782,0.0,0.36634]
[1779629883918,69.5,76801.93,0.0,0.99781,0.0,0.368]
[1779629888953,69.5,76802.48,0.0,0.99781,0.0,0.36785]
[1779629892985,69.5,76797.66,0.0,0.9978,0.0,0.36919]
[1779629899024,69.5,76796.0,0.0,0.9978,0.0,0.36965]
[1779629904059,69.5,76798.99,0.0,0.9978,0.0,0.36882]
[1779629909096,69.5,76795.23,0.0,0.9978,0.0,0.36987]
[1779629914131,69.5,76795.88,0.0,0.9978,0.0,0.36904]
[1779629919167,69.5,76795.33,0.0,0.9978,0.0,0.36919]
[1779629924200,69.5,76794.56,0.0,0.9978,0.0,0.3694]
[1779629929236,69.5,76798.46,0.0,0.99781,0.0,0.36832]
[1779629934271,69.5,76800.89,0.0,0.99781,0.0,0.36764]
[1779629939306,69.5,76798.4,0.0,0.99781,0.0,0.36833]
[1779629945357,69.5,76797.6,0.0,0.9978,0.0,0.36856]
[1779629951399,69.5,76797.7,0.0,0.9978,0.0,0.36853]
[1779629957440,69.5,76797.7,0.0,0.9978,0.0,0.36853]
[1779629960464,69.5,76804.08,0.0,0.99782,0.0,0.36676]
[1779629964490,69.5,76815.48,0.0,0.99784,0.0,0.36361]
[1779629969523,69.5,76820.77,0.0,0.99785,0.0,0.36216]
[1779629974560,69.5,76824.9,0.0,0.99786,0.0,0.36039]
[1779629979595,69.5,76826.93,0.0,0.99786,0.0,0.35984]
[1779629982616,69.5,76824.21,0.0,0.99786,0.0,0.36058]
[1779629987652,69.5,76827.79,0.0,0.99786,0.0,0.35961]
[1779629992690,69.5,76830.24,0.0,0.99787,0.0,0.35894]
[1779629997730,69.5,76833.22,0.0,0.99787,0.0,0.35813]
[1779630002767,69.5,76843.97,0.0,0.99789,0.0,0.35523]
[1779630003795,69.5,76847.28,0.0,0.9979,0.0,0.35434]
[1779630006798,69.5,76847.02,0.0,0.9979,0.0,0.35441]
[1779630011836,69.5,76844.21,0.0,0.99789,0.0,0.35516]
[1779630016869,69.5,76846.38,0.0,0.9979,0.0,0.35458]
[1779630021905,69.5,76847.67,0.0,0.9979,0.0,0.35423]
[1779630026940,69.5,76844.91,0.0,0.99789,0.0,0.35498]
[1779630031976,69.5,76852.33,0.0,0.99791,0.0,0.35235]
[1779630037042,69.5,76852.36,0.0,0.99791,0.0,0.35235]
[1779630042075,69.5,76854.82,0.0,0.99792,0.0,0.35169]
[1779630047111,69.5,76858.05,0.0,0.99792,0.0,0.35083]
[1779630052146,69.5,76872.88,0.0,0.99795,0.0,0.3469]
[1779630053154,69.5,76875.49,0.0,0.99795,0.0,0.34621]
[1779630058188,69.5,76874.79,0.0,0.99795,0.0,0.3464]
[1779630063224,69.5,76872.03,0.0,0.99795,0.0,0.34712]
[1779630068261,69.5,76870.06,0.0,0.99794,0.0,0.34764]
[1779630070273,69.5,76875.77,0.0,0.99795,0.0,0.34614]
[1779630071280,69.5,76876.41,0.0,0.99795,0.0,0.34597]
[1779630074312,69.5,76882.04,0.0,0.99796,0.0,0.34449]
[1779630076521,69.5,76870.31,0.0,0.99794,0.0,0.34758]
[1779630077323,69.5,76870.31,0.0,0.99794,0.0,0.34758]
[1779630083366,69.5,76870.67,0.0,0.99794,0.0,0.34748]
[1779630089406,69.5,76865.6,0.0,0.99793,0.0,0.34882]
[1779630094441,69.5,76861.77,0.0,0.99793,0.0,0.34921]
[1779630099476,69.5,76858.92,0.0,0.99793,0.0,0.34997]
[1779630104512,69.5,76855.51,0.0,0.99792,0.0,0.35088]
[1779630109547,69.5,76856.76,0.0,0.99792,0.0,0.35055]
[1779630114582,69.5,76857.68,0.0,0.99792,0.0,0.3503]
[1779630119617,69.5,76857.85,0.0,0.99792,0.0,0.35026]
[1779630122638,69.5,76852.26,0.0,0.99791,0.0,0.35174]
[1779630123645,69.5,76848.76,0.0,0.99791,0.0,0.35268]
[1779630128680,69.5,76851.2,0.0,0.99791,0.0,0.35203]
[1779630133715,69.5,76856.91,0.0,0.99792,0.0,0.35051]
[1779630138750,69.5,76861.91,0.0,0.99793,0.0,0.34918]
[1779630143786,69.5,76863.53,0.0,0.99793,0.0,0.34875]
[1779630150840,69.5,76866.04,0.0,0.99794,0.0,0.34808]
[1779630157094,69.5,76870.77,0.0,0.99795,0.0,0.34621]
[1779630162920,69.5,76879.18,0.0,0.99797,0.0,0.34401]
[1779630167164,69.5,76887.24,0.0,0.99798,0.0,0.3419]
[1779630169969,69.5,76891.94,0.0,0.99799,0.0,0.34068]
[1779630176014,69.5,76893.48,0.0,0.99799,0.0,0.34028]
[1779630181047,69.5,76894.03,0.0,0.99799,0.0,0.34014]
[1779630186083,69.5,76894.89,0.0,0.99799,0.0,0.33992]
[1779630193132,69.5,76899.47,0.0,0.998,0.0,0.33873]
[1779630198167,69.5,76904.05,0.0,0.99801,0.0,0.33755]
[1779630200181,69.5,76897.79,0.0,0.998,0.0,0.33917]
[1779630201188,69.5,76892.68,0.0,0.99799,0.0,0.34049]
[1779630203202,69.5,76892.65,0.0,0.99799,0.0,0.3405]
[1779630206223,69.5,76885.92,0.0,0.99798,0.0,0.34225]
[1779630207449,69.5,76881.52,0.0,0.99797,0.0,0.34339]
[1779630213272,69.5,76886.26,0.0,0.99798,0.0,0.34154]
[1779630214279,69.5,76887.4,0.0,0.99798,0.0,0.34125]
[1779630216294,69.5,76894.85,0.0,0.998,0.0,0.33931]
[1779630217519,69.5,76895.78,0.0,0.998,0.0,0.33907]
[1779630221328,69.5,76901.3,0.0,0.99801,0.0,0.33765]
[1779630226363,69.5,76905.51,0.0,0.99801,0.0,0.33657]
[1779630227589,69.5,76909.32,0.0,0.99802,0.0,0.33559]
[1779630233412,69.5,76914.0,0.0,0.99803,0.0,0.33439]
[1779630238447,69.5,76912.48,0.0,0.99803,0.0,0.33478]
[1779630239460,69.5,76907.36,0.0,0.99802,0.0,0.33609]
[1779630241468,69.5,76904.63,0.0,0.99801,0.0,0.33679]
[1779630246502,69.5,76904.05,0.0,0.99801,0.0,0.33694]
[1779630253554,69.5,76904.86,0.0,0.99801,0.0,0.33673]
[1779630258587,69.5,76905.98,0.0,0.99801,0.0,0.33645]
[1779630263623,69.5,76905.98,0.0,0.99801,0.0,0.33645]
[1779630268657,69.5,76904.89,0.0,0.99801,0.0,0.33673]
[1779630273693,69.5,76900.78,0.0,0.99801,0.0,0.33717]
[1779630278728,69.5,76900.91,0.0,0.99801,0.0,0.33714]
[1779630283763,69.5,76901.89,0.0,0.99801,0.0,0.33689]
[1779630288798,69.5,76904.87,0.0,0.99802,0.0,0.33612]
[1779630293834,69.5,76906.47,0.0,0.99802,0.0,0.33571]
[1779630298868,69.5,76908.33,0.0,0.99802,0.0,0.33524]
[1779630303904,69.5,76913.24,0.0,0.99803,0.0,0.33398]
[1779630308946,69.5,76917.38,0.0,0.99804,0.0,0.33293]
[1779630309946,69.5,76910.7,0.0,0.99803,0.0,0.33463]
[1779630310953,69.5,76903.12,0.0,0.99801,0.0,0.33657]
[1779630311961,69.5,76902.53,0.0,0.99801,0.0,0.33672]
[1779630318222,69.5,76904.11,0.0,0.99801,0.0,0.33632]
[1779630322033,69.5,76908.83,0.0,0.99802,0.0,0.33511]
[1779630327071,69.5,76904.08,0.0,0.99801,0.0,0.33633]
[1779630332103,69.5,76907.15,0.0,0.99802,0.0,0.33493]
[1779630336133,69.5,76898.0,0.0,0.99801,0.0,0.33728]
[1779630341165,69.5,76898.57,0.0,0.99801,0.0,0.33713]
[1779630345194,69.5,76879.91,0.0,0.99798,0.0,0.34196]
[1779630346200,69.5,76876.96,0.0,0.99797,0.0,0.34273]
[1779630348436,69.5,76874.61,0.0,0.99797,0.0,0.34335]
[1779630351236,69.5,76881.63,0.0,0.99798,0.0,0.34152]
[1779630356271,69.5,76883.42,0.0,0.99798,0.0,0.34105]
[1779630358504,69.5,76884.26,0.0,0.99798,0.0,0.34083]
[1779630364328,69.5,76890.64,0.0,0.998,0.0,0.33918]
[1779630366341,69.5,76897.4,0.0,0.99801,0.0,0.33744]
[1779630368575,69.5,76900.82,0.0,0.99801,0.0,0.33656]
[1779630376412,69.5,76902.58,0.0,0.99802,0.0,0.3361]
[1779630381446,69.5,76900.73,0.0,0.99801,0.0,0.33658]
[1779630387488,69.5,76903.99,0.0,0.99802,0.0,0.33574]
[1779630388715,69.5,76912.06,0.0,0.99803,0.0,0.33368]
[1779630391517,69.5,76923.28,0.0,0.99805,0.0,0.33023]
[1779630392524,69.5,76919.87,0.0,0.99805,0.0,0.33109]
[1779630397558,69.5,76917.7,0.0,0.99804,0.0,0.33164]
[1779630402598,69.5,76915.29,0.0,0.99804,0.0,0.33226]
[1779630407628,69.5,76915.34,0.0,0.99804,0.0,0.33224]
[1779630412663,69.5,76914.89,0.0,0.99804,0.0,0.33236]
[1779630417699,69.5,76914.31,0.0,0.99804,0.0,0.3325]
[1779630419711,69.5,76909.39,0.0,0.99803,0.0,0.33376]
[1779630424747,69.5,76911.15,0.0,0.99803,0.0,0.33331]
[1779630430791,69.5,76912.5,0.0,0.99804,0.0,0.33296]
[1779630431798,69.5,76906.26,0.0,0.99803,0.0,0.33456]
[1779630432808,69.5,76899.78,0.0,0.99801,0.0,0.33621]
[1779630433811,69.5,76898.88,0.0,0.99801,0.0,0.33645]
[1779630434819,69.5,76905.35,0.0,0.99802,0.0,0.33479]
[1779630435826,69.5,76905.97,0.0,0.99803,0.0,0.33463]
[1779630441868,69.5,76905.6,0.0,0.99802,0.0,0.33472]
[1779630444890,69.5,76899.01,0.0,0.99801,0.0,0.33641]
[1779630445897,69.5,76885.46,0.0,0.99799,0.0,0.33991]
[1779630447911,69.5,76884.94,0.0,0.99799,0.0,0.34004]
[1779630452946,69.5,76884.58,0.0,0.99799,0.0,0.33952]
[1779630457981,69.5,76886.33,0.0,0.998,0.0,0.33907]
[1779630463016,69.5,76888.83,0.0,0.998,0.0,0.33842]
[1779630468051,69.5,76887.48,0.0,0.998,0.0,0.33877]
[1779630472078,69.5,76881.27,0.0,0.99799,0.0,0.34038]
[1779630474093,69.5,76875.82,0.0,0.99798,0.0,0.3418]
[1779630479351,69.5,76871.92,0.0,0.99797,0.0,0.34282]
[1779630485170,69.5,76872.79,0.0,0.99797,0.0,0.34259]
[1779630490205,69.5,76871.25,0.0,0.99797,0.0,0.34299]
[1779630495239,69.5,76872.65,0.0,0.99797,0.0,0.34263]
[1779630499491,69.5,76877.74,0.0,0.99798,0.0,0.3413]
[1779630502289,69.5,76881.75,0.0,0.99799,0.0,0.34026]
[1779630507324,69.5,76875.3,0.0,0.99798,0.0,0.34193]
[1779630510345,69.5,76875.08,0.0,0.99798,0.0,0.34199]
[1779630515380,69.5,76876.45,0.0,0.99798,0.0,0.34102]
[1779630522429,69.5,76875.87,0.0,0.99798,0.0,0.34117]
[1779630523437,69.5,76870.51,0.0,0.99797,0.0,0.34257]
[1779630525452,69.5,76860.92,0.0,0.99795,0.0,0.34508]
[1779630530488,69.5,76862.05,0.0,0.99796,0.0,0.34478]
[1779630535524,69.5,76861.03,0.0,0.99796,0.0,0.34505]
[1779630536528,69.5,76855.92,0.0,0.99795,0.0,0.3464]
[1779630538541,69.5,76854.13,0.0,0.99794,0.0,0.34687]
[1779630539777,69.5,76850.04,0.0,0.99794,0.0,0.34795]
[1779630545591,69.5,76851.5,0.0,0.99794,0.0,0.34756]
[1779630550625,69.5,76852.57,0.0,0.99794,0.0,0.34728]
[1779630559921,69.5,76858.02,0.0,0.99795,0.0,0.34584]
[1779630565731,69.5,76858.64,0.0,0.99795,0.0,0.34568]
[1779630571772,69.5,76859.53,0.0,0.99796,0.0,0.34482]
[1779630577815,69.5,76857.94,0.0,0.99795,0.0,0.34524]
[1779630582850,69.5,76855.05,0.0,0.99795,0.0,0.346]
[1779630584864,69.5,76851.53,0.0,0.99794,0.0,0.34693]
[1779630589899,69.5,76849.12,0.0,0.99794,0.0,0.34757]
[1779630594937,69.5,76842.4,0.0,0.99793,0.0,0.34935]
[1779630600979,69.5,76835.14,0.0,0.99791,0.0,0.35128]
[1779630606014,69.5,76835.11,0.0,0.99791,0.0,0.35129]
[1779630612058,69.5,76835.46,0.0,0.99791,0.0,0.3512]
[1779630617091,69.5,76835.84,0.0,0.99791,0.0,0.3511]
[1779630622126,69.5,76835.18,0.0,0.99791,0.0,0.35127]
[1779630627161,69.5,76814.15,0.0,0.99788,0.0,0.35693]
[1779630628169,69.5,76814.95,0.0,0.99788,0.0,0.35671]
[1779630633203,69.5,76819.07,0.0,0.99789,0.0,0.35496]
[1779630639246,69.5,76818.68,0.0,0.99789,0.0,0.35507]
[1779630647306,69.5,76819.51,0.0,0.99789,0.0,0.35484]
[1779630650574,69.5,76829.19,0.0,0.99791,0.0,0.35224]
[1779630652337,69.5,76829.19,0.0,0.99791,0.0,0.35224]
[1779630657372,69.5,76828.81,0.0,0.99791,0.0,0.35235]
[1779630662413,69.5,76829.01,0.0,0.99791,0.0,0.35229]
[1779630669463,69.5,76830.52,0.0,0.99791,0.0,0.35189]
[1779630674498,69.5,76826.48,0.0,0.9979,0.0,0.35297]
[1779630680784,69.5,76820.68,0.0,0.99789,0.0,0.35453]
[1779630682554,69.5,76820.86,0.0,0.99789,0.0,0.35448]
[1779630685575,69.5,76827.65,0.0,0.9979,0.0,0.35266]
[1779630686582,69.5,76828.76,0.0,0.99791,0.0,0.35236]
[1779630692624,69.5,76828.99,0.0,0.99791,0.0,0.35167]
[1779630700926,69.5,76830.25,0.0,0.99791,0.0,0.35133]
[1779630707730,69.5,76830.37,0.0,0.99791,0.0,0.3513]
[1779630710996,69.5,76833.59,0.0,0.99792,0.0,0.35044]
[1779630716797,69.5,76831.91,0.0,0.99791,0.0,0.35089]
[1779630721829,69.5,76830.51,0.0,0.99791,0.0,0.35126]
[1779630726865,69.5,76829.66,0.0,0.99791,0.0,0.35149]
[1779630731900,69.5,76829.51,0.0,0.99791,0.0,0.35153]
[1779630738949,69.5,76829.56,0.0,0.99791,0.0,0.35151]
[1779630744992,69.5,76829.25,0.0,0.99791,0.0,0.3516]
[1779630750029,69.5,76832.57,0.0,0.99792,0.0,0.35071]
[1779630755062,69.5,76831.25,0.0,0.99792,0.0,0.35043]
[1779630760096,69.5,76831.62,0.0,0.99792,0.0,0.35033]
[1779630764124,69.5,76825.39,0.0,0.99791,0.0,0.352]
[1779630771173,69.5,76826.68,0.0,0.99791,0.0,0.35165]
[1779630777216,69.5,76826.44,0.0,0.99791,0.0,0.35172]
[1779630782252,69.5,76816.28,0.0,0.99789,0.0,0.35445]
[1779630783261,69.5,76814.51,0.0,0.99789,0.0,0.35492]
[1779630788294,69.5,76816.65,0.0,0.99789,0.0,0.35435]
[1779630791315,69.5,76811.06,0.0,0.99788,0.0,0.35585]
[1779630793330,69.5,76801.71,0.0,0.99786,0.0,0.35839]
[1779630794337,69.5,76799.33,0.0,0.99786,0.0,0.35904]
[1779630796350,69.5,76791.98,0.0,0.99785,0.0,0.36104]
[1779630797357,69.5,76789.1,0.0,0.99784,0.0,0.36183]
[1779630800380,69.5,76794.43,0.0,0.99785,0.0,0.36037]
[1779630803399,69.5,76797.14,0.0,0.99786,0.0,0.35963]
[1779630808434,69.5,76797.41,0.0,0.99786,0.0,0.35956]
[1779630813470,69.5,76796.15,0.0,0.99786,0.0,0.35926]
[1779630818505,69.5,76794.26,0.0,0.99785,0.0,0.35978]
[1779630825554,69.5,76792.17,0.0,0.99785,0.0,0.36035]
[1779630830591,69.5,76791.92,0.0,0.99785,0.0,0.36042]
[1779630831855,69.5,76779.51,0.0,0.99783,0.0,0.36383]
[1779630832608,69.5,76779.51,0.0,0.99783,0.0,0.36383]
[1779630833612,69.5,76777.6,0.0,0.99782,0.0,0.36435]
[1779630835627,69.5,76771.2,0.0,0.99781,0.0,0.36612]
[1779630836636,69.5,76770.52,0.0,0.99781,0.0,0.36631]
[1779630841925,69.5,76766.52,0.0,0.9978,0.0,0.36742]
[1779630846707,69.5,76760.77,0.0,0.99779,0.0,0.36903]
[1779630850740,69.5,76739.66,0.0,0.99775,0.0,0.37496]
[1779630852008,69.5,76759.58,0.0,0.99779,0.0,0.36936]
[1779630852760,69.5,76760.49,0.0,0.99779,0.0,0.3691]
[1779630853766,69.5,76770.07,0.0,0.99781,0.0,0.36644]
[1779630854773,69.5,76765.19,0.0,0.9978,0.0,0.36779]
[1779630856787,69.5,76761.75,0.0,0.99779,0.0,0.36875]
[1779630862080,69.5,76764.95,0.0,0.9978,0.0,0.36786]
[1779630865854,69.5,76759.52,0.0,0.99779,0.0,0.36938]
[1779630867868,69.5,76751.93,0.0,0.99778,0.0,0.3715]
[1779630868876,69.5,76751.27,0.0,0.99777,0.0,0.37169]
[1779630873916,69.5,76751.98,0.0,0.99778,0.0,0.37083]
[1779630876936,69.5,76758.71,0.0,0.99779,0.0,0.36895]
[1779630878948,69.5,76760.06,0.0,0.99779,0.0,0.36857]
[1779630882223,69.5,76751.62,0.0,0.99778,0.0,0.37093]
[1779630888013,69.5,76746.83,0.0,0.99777,0.0,0.37228]
[1779630891035,69.5,76740.93,0.0,0.99776,0.0,0.37394]
[1779630894053,69.5,76738.28,0.0,0.99775,0.0,0.37469]
[1779630898094,69.5,76716.09,0.0,0.99771,0.0,0.38102]
[1779630899089,69.5,76713.42,0.0,0.99771,0.0,0.38179]
[1779630901105,69.5,76705.68,0.0,0.99769,0.0,0.38402]
[1779630902380,69.5,76715.44,0.0,0.99771,0.0,0.38121]
[1779630905133,69.5,76723.75,0.0,0.99773,0.0,0.37882]
[1779630907150,69.5,76729.05,0.0,0.99774,0.0,0.37731]
[1779630912454,69.5,76733.58,0.0,0.99774,0.0,0.37602]
[1779630918221,69.5,76735.01,0.0,0.99775,0.0,0.37562]
[1779630921241,69.5,76727.64,0.0,0.99773,0.0,0.37771]
[1779630924263,69.5,76735.48,0.0,0.99775,0.0,0.37548]
[1779630926277,69.5,76737.78,0.0,0.99775,0.0,0.37483]
[1779630931312,69.5,76735.22,0.0,0.99775,0.0,0.37489]
[1779630933327,69.5,76722.95,0.0,0.99773,0.0,0.37838]
[1779630934334,69.5,76715.71,0.0,0.99771,0.0,0.38046]
[1779630935341,69.5,76711.14,0.0,0.99771,0.0,0.38177]
[1779630939371,69.5,76706.92,0.0,0.9977,0.0,0.38299]
[1779630944403,69.5,76702.12,0.0,0.99769,0.0,0.38438]
[1779630946416,69.5,76707.48,0.0,0.9977,0.0,0.38283]
[1779630948432,69.5,76714.33,0.0,0.99771,0.0,0.38085]
[1779630949437,69.5,76714.03,0.0,0.99771,0.0,0.38094]
[1779630953470,69.5,76708.08,0.0,0.9977,0.0,0.38265]
[1779630958502,69.5,76701.85,0.0,0.99769,0.0,0.38445]
[1779630961521,69.5,76695.6,0.0,0.99767,0.0,0.38627]
[1779630966557,69.5,76691.64,0.0,0.99767,0.0,0.38742]
[1779630968582,69.5,76654.54,0.0,0.99759,0.0,0.39838]
[1779630969587,69.5,76665.48,0.0,0.99761,0.0,0.39512]
[1779630970593,69.5,76682.91,0.0,0.99765,0.0,0.38998]
[1779630971601,69.5,76680.56,0.0,0.99765,0.0,0.39067]
[1779630972881,69.5,76666.43,0.0,0.99762,0.0,0.39484]
[1779630973614,69.5,76666.43,0.0,0.99762,0.0,0.39484]
[1779630976635,69.5,76662.13,0.0,0.99761,0.0,0.39612]
[1779630977643,69.5,76655.33,0.0,0.99759,0.0,0.39814]
[1779630978649,69.5,76653.08,0.0,0.99759,0.0,0.39882]
[1779630980670,69.5,76648.56,0.0,0.99758,0.0,0.40017]
[1779630982951,69.5,76637.25,0.0,0.99756,0.0,0.40358]
[1779630983686,69.5,76637.25,0.0,0.99756,0.0,0.40358]
[1779630988721,69.5,76633.67,0.0,0.99755,0.0,0.40467]
[1779630993769,69.5,76631.34,0.0,0.99755,0.0,0.40467]
[1779630997796,69.5,76625.19,0.0,0.99754,0.0,0.40654]
[1779630998802,69.5,76627.76,0.0,0.99754,0.0,0.40575]
[1779631003101,69.5,76621.92,0.0,0.99753,0.0,0.40753]
[1779631004844,69.5,76621.72,0.0,0.99753,0.0,0.40759]
[1779631009880,69.5,76616.93,0.0,0.99752,0.0,0.40906]
[1779631010886,69.5,76611.41,0.0,0.99751,0.0,0.41075]
[1779631013171,69.5,76608.98,0.0,0.9975,0.0,0.4115]
[1779631016927,69.5,76614.91,0.0,0.99752,0.0,0.40968]
[1779631021982,69.5,76616.99,0.0,0.99752,0.0,0.40904]
[1779631026011,69.5,76608.79,0.0,0.9975,0.0,0.41156]
[1779631027017,69.5,76607.15,0.0,0.9975,0.0,0.41206]
[1779631032056,69.5,76610.54,0.0,0.99751,0.0,0.41102]
[1779631033313,69.5,76618.86,0.0,0.99752,0.0,0.40847]
[1779631035078,69.5,76620.95,0.0,0.99753,0.0,0.40783]
[1779631037092,69.5,76626.22,0.0,0.99754,0.0,0.40622]
[1779631042126,69.5,76629.48,0.0,0.99755,0.0,0.40523]
[1779631047162,69.5,76633.05,0.0,0.99755,0.0,0.40415]
[1779631049179,69.5,76638.92,0.0,0.99757,0.0,0.40237]
[1779631050185,69.5,76644.55,0.0,0.99758,0.0,0.40068]
[1779631051191,69.5,76645.78,0.0,0.99758,0.0,0.39961]
[1779631055218,69.5,76654.16,0.0,0.9976,0.0,0.3971]
[1779631059246,69.5,76660.07,0.0,0.99761,0.0,0.39535]
[1779631060253,69.5,76653.45,0.0,0.9976,0.0,0.39732]
[1779631061262,69.5,76644.71,0.0,0.99758,0.0,0.39993]
[1779631062268,69.5,76645.51,0.0,0.99758,0.0,0.39969]
[1779631067303,69.5,76645.67,0.0,0.99758,0.0,0.39964]
[1779631072339,69.5,76642.78,0.0,0.99758,0.0,0.40051]
[1779631073598,69.5,76640.45,0.0,0.99757,0.0,0.40121]
[1779631079393,69.5,76641.9,0.0,0.99758,0.0,0.40078]
[1779631083668,69.5,76635.74,0.0,0.99756,0.0,0.40263]
[1779631089462,69.5,76631.86,0.0,0.99755,0.0,0.40381]
[1779631092486,69.5,76638.01,0.0,0.99757,0.0,0.40195]
[1779631094512,69.5,76642.78,0.0,0.99758,0.0,0.40051]
[1779631096519,69.5,76633.67,0.0,0.99756,0.0,0.40326]
[1779631097526,69.5,76629.62,0.0,0.99755,0.0,0.40449]
[1779631102561,69.5,76631.49,0.0,0.99755,0.0,0.40392]
[1779631105582,69.5,76637.07,0.0,0.99757,0.0,0.40223]
[1779631110617,69.5,76630.35,0.0,0.99755,0.0,0.40426]
[1779631112631,69.5,76638.12,0.0,0.99757,0.0,0.40121]
[1779631115654,69.5,76643.59,0.0,0.99758,0.0,0.39957]
[1779631119682,69.5,76648.12,0.0,0.99759,0.0,0.39821]
[1779631123709,69.5,76653.95,0.0,0.9976,0.0,0.39647]
[1779631124716,69.5,76659.63,0.0,0.99762,0.0,0.39478]
[1779631129750,69.5,76662.81,0.0,0.99762,0.0,0.39384]
[1779631134786,69.5,76661.01,0.0,0.99762,0.0,0.39438]
[1779631139822,69.5,76660.18,0.0,0.99762,0.0,0.39462]
[1779631144856,69.5,76664.7,0.0,0.99763,0.0,0.39328]
[1779631148884,69.5,76670.07,0.0,0.99764,0.0,0.3917]
[1779631154167,69.5,76670.26,0.0,0.99764,0.0,0.39164]
[1779631159961,69.5,76670.38,0.0,0.99764,0.0,0.39161]
[1779631166003,69.5,76670.27,0.0,0.99764,0.0,0.39164]
[1779631167011,69.5,76676.68,0.0,0.99765,0.0,0.38975]
[1779631168019,69.5,76682.28,0.0,0.99766,0.0,0.38811]
[1779631171039,69.5,76687.82,0.0,0.99768,0.0,0.38582]
[1779631176074,69.5,76689.5,0.0,0.99768,0.0,0.38533]
[1779631181108,69.5,76692.03,0.0,0.99768,0.0,0.38459]
[1779631184377,69.5,76697.87,0.0,0.9977,0.0,0.3829]
[1779631189164,69.5,76699.98,0.0,0.9977,0.0,0.38229]
[1779631190171,69.5,76705.03,0.0,0.99771,0.0,0.38084]
[1779631195206,69.5,76703.56,0.0,0.99771,0.0,0.38126]
[1779631198227,69.5,76713.65,0.0,0.99773,0.0,0.37837]
[1779631199235,69.5,76722.62,0.0,0.99774,0.0,0.37581]
[1779631202255,69.5,76727.41,0.0,0.99775,0.0,0.37445]
[1779631204519,69.5,76717.15,0.0,0.99773,0.0,0.37737]
[1779631206287,69.5,76711.24,0.0,0.99772,0.0,0.37906]
[1779631207291,69.5,76704.21,0.0,0.99771,0.0,0.38107]
[1779631210314,69.5,76699.2,0.0,0.9977,0.0,0.38252]
[1779631215349,69.5,76697.35,0.0,0.99769,0.0,0.38305]
[1779631216356,69.5,76691.52,0.0,0.99768,0.0,0.38474]
[1779631218368,69.5,76678.63,0.0,0.99766,0.0,0.3885]
[1779631220383,69.5,76674.99,0.0,0.99765,0.0,0.38956]
[1779631221389,69.5,76683.06,0.0,0.99767,0.0,0.3872]
[1779631222401,69.5,76689.85,0.0,0.99768,0.0,0.38523]
[1779631227433,69.5,76690.64,0.0,0.99768,0.0,0.385]
[1779631233476,69.5,76690.7,0.0,0.99769,0.0,0.3843]
[1779631238513,69.5,76690.66,0.0,0.99769,0.0,0.38431]
[1779631239518,69.5,76700.31,0.0,0.9977,0.0,0.38152]
[1779631244818,69.5,76708.06,0.0,0.99772,0.0,0.3793]
[1779631251605,69.5,76711.87,0.0,0.99773,0.0,0.37821]
[1779631256637,69.5,76716.15,0.0,0.99773,0.0,0.37699]
[1779631258653,69.5,76721.78,0.0,0.99775,0.0,0.37538]
[1779631259658,69.5,76722.73,0.0,0.99775,0.0,0.37511]
[1779631264694,69.5,76721.2,0.0,0.99774,0.0,0.37555]
[1779631267714,69.5,76725.18,0.0,0.99775,0.0,0.37442]
[1779631272752,69.5,76726.1,0.0,0.99775,0.0,0.37416]
[1779631277784,69.5,76729.35,0.0,0.99776,0.0,0.37324]
[1779631282825,69.5,76730.63,0.0,0.99776,0.0,0.37288]
[1779631288864,69.5,76732.67,0.0,0.99777,0.0,0.3723]
[1779631293898,69.5,76736.08,0.0,0.99778,0.0,0.37068]
[1779631298932,69.5,76737.96,0.0,0.99778,0.0,0.37016]
[1779631303968,69.5,76740.05,0.0,0.99778,0.0,0.36957]
[1779631309004,69.5,76743.38,0.0,0.99779,0.0,0.36864]
[1779631314039,69.5,76751.07,0.0,0.9978,0.0,0.3665]
[1779631319074,69.5,76751.29,0.0,0.99781,0.0,0.36643]
[1779631324110,69.5,76751.48,0.0,0.99781,0.0,0.36638]
[1779631329144,69.5,76752.08,0.0,0.99781,0.0,0.36621]
[1779631330153,69.5,76742.79,0.0,0.99779,0.0,0.3688]
[1779631331158,69.5,76740.12,0.0,0.99778,0.0,0.36955]
[1779631333178,69.5,76731.69,0.0,0.99777,0.0,0.37192]
[1779631334182,69.5,76726.34,0.0,0.99776,0.0,0.37343]
[1779631339219,69.5,76724.98,0.0,0.99776,0.0,0.37381]
[1779631342240,69.5,76716.89,0.0,0.99774,0.0,0.37611]
[1779631343247,69.5,76703.92,0.0,0.99772,0.0,0.37981]
[1779631348283,69.5,76701.74,0.0,0.99771,0.0,0.38044]
[1779631353319,69.5,76699.65,0.0,0.99771,0.0,0.38037]
[1779631357347,69.5,76691.72,0.0,0.9977,0.0,0.38265]
[1779631359362,69.5,76683.82,0.0,0.99768,0.0,0.38494]
[1779631361376,69.5,76676.26,0.0,0.99766,0.0,0.38714]
[1779631362383,69.5,76670.73,0.0,0.99765,0.0,0.38876]
[1779631367417,69.5,76678.59,0.0,0.99767,0.0,0.38646]
[1779631372453,69.5,76684.2,0.0,0.99768,0.0,0.38483]
[1779631375737,69.5,76671.17,0.0,0.99765,0.0,0.38863]
[1779631381518,69.5,76672.24,0.0,0.99766,0.0,0.38832]
[1779631382524,69.5,76678.4,0.0,0.99767,0.0,0.38652]
[1779631387559,69.5,76674.81,0.0,0.99766,0.0,0.38757]
[1779631392594,69.5,76676.39,0.0,0.99767,0.0,0.3871]
[1779631394614,69.5,76670.59,0.0,0.99765,0.0,0.3888]
[1779631399644,69.5,76671.24,0.0,0.99765,0.0,0.38861]
[1779631404678,69.5,76670.71,0.0,0.99765,0.0,0.38877]
[1779631410730,69.5,76671.81,0.0,0.99766,0.0,0.38844]
[1779631416025,69.5,76665.91,0.0,0.99765,0.0,0.38949]
[1779631417775,69.5,76663.78,0.0,0.99764,0.0,0.39011]
[1779631418784,69.5,76658.35,0.0,0.99763,0.0,0.39171]
[1779631419788,69.5,76658.08,0.0,0.99763,0.0,0.39179]
[1779631423816,69.5,76649.29,0.0,0.99762,0.0,0.3944]
[1779631428852,69.5,76645.0,0.0,0.99761,0.0,0.39567]
[1779631430866,69.5,76654.39,0.0,0.99763,0.0,0.39288]
[1779631431872,69.5,76655.89,0.0,0.99763,0.0,0.39244]
[1779631433887,69.5,76662.02,0.0,0.99764,0.0,0.39063]
[1779631438928,69.5,76661.58,0.0,0.99764,0.0,0.39076]
[1779631443962,69.5,76662.05,0.0,0.99764,0.0,0.39062]
[1779631445976,69.5,76650.76,0.0,0.99762,0.0,0.39396]
[1779631446984,69.5,76644.74,0.0,0.99761,0.0,0.39575]
[1779631451011,69.5,76649.72,0.0,0.99762,0.0,0.39427]
[1779631452025,69.5,76657.34,0.0,0.99763,0.0,0.39201]
[1779631453025,69.5,76652.91,0.0,0.99762,0.0,0.39332]
[1779631454033,69.5,76644.98,0.0,0.99761,0.0,0.39568]
[1779631459071,69.5,76648.7,0.0,0.99761,0.0,0.39457]
[1779631462092,69.5,76641.97,0.0,0.9976,0.0,0.39657]
[1779631466378,69.5,76648.25,0.0,0.99761,0.0,0.3947]
[1779631468135,69.5,76642.93,0.0,0.9976,0.0,0.39629]
[1779631473181,69.5,76641.88,0.0,0.9976,0.0,0.39591]
[1779631478216,69.5,76641.37,0.0,0.9976,0.0,0.39606]
[1779631482246,69.5,76645.99,0.0,0.99761,0.0,0.39468]
[1779631487279,69.5,76649.32,0.0,0.99762,0.0,0.39369]
[1779631492314,69.5,76653.13,0.0,0.99763,0.0,0.39257]
[1779631497349,69.5,76655.24,0.0,0.99763,0.0,0.39194]
[1779631502384,69.5,76656.67,0.0,0.99763,0.0,0.39152]
[1779631505406,69.5,76667.33,0.0,0.99766,0.0,0.38839]
[1779631510440,69.5,76674.47,0.0,0.99767,0.0,0.3863]
[1779631513462,69.5,76678.19,0.0,0.99768,0.0,0.38522]
[1779631516757,69.5,76690.84,0.0,0.9977,0.0,0.38156]
[1779631517490,69.5,76690.84,0.0,0.9977,0.0,0.38156]
[1779631521516,69.5,76693.97,0.0,0.99771,0.0,0.38065]
[1779631526827,69.5,76684.45,0.0,0.99769,0.0,0.3834]
[1779631532595,69.5,76686.87,0.0,0.9977,0.0,0.38203]
[1779631537631,69.5,76686.93,0.0,0.9977,0.0,0.38201]
[1779631542666,69.5,76689.52,0.0,0.9977,0.0,0.38126]
[1779631546971,69.5,76682.84,0.0,0.99769,0.0,0.38319]
[1779631551731,69.5,76690.29,0.0,0.9977,0.0,0.38104]
[1779631552738,69.5,76690.88,0.0,0.99771,0.0,0.38087]
[1779631557773,69.5,76691.68,0.0,0.99771,0.0,0.38064]
[1779631562809,69.5,76689.53,0.0,0.9977,0.0,0.38126]
[1779631567118,69.5,76694.74,0.0,0.99771,0.0,0.37976]
[1779631572878,69.5,76694.94,0.0,0.99771,0.0,0.3797]
[1779631578921,69.5,76695.19,0.0,0.99771,0.0,0.37963]
[1779631583956,69.5,76696.81,0.0,0.99772,0.0,0.37917]
[1779631585969,69.5,76703.5,0.0,0.99773,0.0,0.37725]
[1779631587984,69.5,76703.25,0.0,0.99773,0.0,0.37732]
[1779631593033,69.5,76704.82,0.0,0.99774,0.0,0.37621]
[1779631598069,69.5,76701.51,0.0,0.99773,0.0,0.37715]
[1779631603103,69.5,76703.83,0.0,0.99773,0.0,0.37649]
[1779631608138,69.5,76705.24,0.0,0.99774,0.0,0.37609]
[1779631613174,69.5,76706.65,0.0,0.99774,0.0,0.37569]
[1779631618208,69.5,76706.75,0.0,0.99774,0.0,0.37566]
[1779631627539,69.5,76705.95,0.0,0.99774,0.0,0.37589]
[1779631634321,69.5,76701.26,0.0,0.99773,0.0,0.37722]
[1779631637609,69.5,76694.46,0.0,0.99772,0.0,0.37917]
[1779631641371,69.5,76689.32,0.0,0.99771,0.0,0.38065]
[1779631647679,69.5,76689.93,0.0,0.99771,0.0,0.38047]
[1779631653461,69.5,76684.14,0.0,0.9977,0.0,0.38146]
[1779631658499,69.5,76685.36,0.0,0.9977,0.0,0.38111]
[1779631664541,69.5,76687.88,0.0,0.99771,0.0,0.38039]
[1779631669576,69.5,76685.71,0.0,0.9977,0.0,0.38101]
[1779631675618,69.5,76689.54,0.0,0.99771,0.0,0.37991]
[1779631677890,69.5,76695.51,0.0,0.99772,0.0,0.3782]
[1779631679647,69.5,76701.38,0.0,0.99773,0.0,0.37652]
[1779631684681,69.5,76698.86,0.0,0.99773,0.0,0.37724]
[1779631687959,69.5,76704.25,0.0,0.99774,0.0,0.3757]
[1779631693745,69.5,76706.95,0.0,0.99774,0.0,0.37493]
[1779631698779,69.5,76707.86,0.0,0.99775,0.0,0.37468]
[1779631702807,69.5,76698.15,0.0,0.99773,0.0,0.37744]
[1779631704821,69.5,76692.68,0.0,0.99772,0.0,0.37901]
[1779631708101,69.5,76688.71,0.0,0.99771,0.0,0.38015]
[1779631713885,69.5,76687.76,0.0,0.99771,0.0,0.37975]
[1779631718918,69.5,76687.94,0.0,0.99771,0.0,0.37969]
[1779631723953,69.5,76684.47,0.0,0.99771,0.0,0.38069]
[1779631728989,69.5,76684.23,0.0,0.9977,0.0,0.38076]
[1779631734029,69.5,76685.54,0.0,0.99771,0.0,0.38038]
[1779631740071,69.5,76686.26,0.0,0.99771,0.0,0.38018]
[1779631745105,69.5,76686.64,0.0,0.99771,0.0,0.38007]
[1779631750143,69.5,76691.35,0.0,0.99772,0.0,0.37872]
[1779631757191,69.5,76691.9,0.0,0.99772,0.0,0.37856]
[1779631762224,69.5,76693.66,0.0,0.99772,0.0,0.37805]
[1779631767260,69.5,76694.07,0.0,0.99772,0.0,0.37794]
[1779631772296,69.5,76693.97,0.0,0.99773,0.0,0.3773]
[1779631778341,69.5,76694.77,0.0,0.99773,0.0,0.37707]
[1779631782366,69.5,76686.59,0.0,0.99771,0.0,0.37941]
[1779631783373,69.5,76693.46,0.0,0.99773,0.0,0.37744]
[1779631785388,69.5,76693.84,0.0,0.99773,0.0,0.37733]
[1779631790421,69.5,76694.76,0.0,0.99773,0.0,0.37707]
[1779631795458,69.5,76695.65,0.0,0.99773,0.0,0.37682]
[1779631800491,69.5,76694.78,0.0,0.99773,0.0,0.37706]
[1779631808809,69.5,76697.08,0.0,0.99773,0.0,0.37641]
[1779631814591,69.5,76698.22,0.0,0.99774,0.0,0.37608]
[1779631816604,69.5,76704.51,0.0,0.99775,0.0,0.37429]
[1779631821639,69.5,76705.53,0.0,0.99775,0.0,0.37401]
[1779631826675,69.5,76704.3,0.0,0.99775,0.0,0.37435]
[1779631831709,69.5,76703.99,0.0,0.99775,0.0,0.37378]
[1779631836744,69.5,76703.42,0.0,0.99775,0.0,0.37394]
[1779631841779,69.5,76705.49,0.0,0.99775,0.0,0.37335]
[1779631847822,69.5,76705.95,0.0,0.99775,0.0,0.37322]
[1779631852861,69.5,76703.35,0.0,0.99775,0.0,0.37396]
[1779631857895,69.5,76701.45,0.0,0.99775,0.0,0.3745]
[1779631865951,69.5,76697.38,0.0,0.99774,0.0,0.37565]
[1779631869230,69.5,76691.48,0.0,0.99773,0.0,0.37734]
[1779631875015,69.5,76690.44,0.0,0.99772,0.0,0.37763]
[1779631877028,69.5,76681.5,0.0,0.99771,0.0,0.3802]
[1779631882064,69.5,76677.99,0.0,0.9977,0.0,0.38121]
[1779631883072,69.5,76688.44,0.0,0.99772,0.0,0.37821]
[1779631884078,69.5,76693.63,0.0,0.99773,0.0,0.37672]
[1779631885085,69.5,76688.42,0.0,0.99772,0.0,0.37821]
[1779631886092,69.5,76682.55,0.0,0.99771,0.0,0.3799]
[1779631887099,69.5,76671.87,0.0,0.99769,0.0,0.38298]
[1779631888105,69.5,76661.44,0.0,0.99767,0.0,0.38601]
[1779631892133,69.5,76668.23,0.0,0.99769,0.0,0.38336]
[1779631895157,69.5,76649.47,0.0,0.99765,0.0,0.38883]
[1779631898188,69.5,76653.61,0.0,0.99766,0.0,0.38761]
[1779631899460,69.5,76645.1,0.0,0.99764,0.0,0.39011]
[1779631901218,69.5,76642.52,0.0,0.99763,0.0,0.39087]
[1779631902217,69.5,76618.25,0.0,0.99759,0.0,0.39809]
[1779631903223,69.5,76604.77,0.0,0.99756,0.0,0.40215]
[1779631908261,69.5,76593.93,0.0,0.99753,0.0,0.40544]
[1779631909536,69.5,76591.21,0.0,0.99753,0.0,0.40627]
[1779631911285,69.5,76582.14,0.0,0.99751,0.0,0.40905]
[1779631912288,69.5,76557.85,0.0,0.99746,0.0,0.41657]
[1779631913298,69.5,76561.54,0.0,0.99747,0.0,0.41542]
[1779631914303,69.5,76553.32,0.0,0.99745,0.0,0.41799]
[1779631916318,69.5,76558.4,0.0,0.99746,0.0,0.4164]
[1779631918330,69.5,76569.94,0.0,0.99748,0.0,0.41281]
[1779631920344,69.5,76570.82,0.0,0.99749,0.0,0.41254]
[1779631921351,69.5,76564.35,0.0,0.99747,0.0,0.41455]
[1779631922359,69.5,76555.06,0.0,0.99745,0.0,0.41744]
[1779631923365,69.5,76549.19,0.0,0.99744,0.0,0.41928]
[1779631925379,69.5,76555.8,0.0,0.99745,0.0,0.41721]
[1779631926388,69.5,76565.94,0.0,0.99748,0.0,0.41405]
[1779631928404,69.5,76569.07,0.0,0.99748,0.0,0.41308]
[1779631930421,69.5,76546.79,0.0,0.99743,0.0,0.42003]
[1779631931427,69.5,76542.19,0.0,0.99742,0.0,0.42148]
[1779631932429,69.5,76531.54,0.0,0.9974,0.0,0.42485]
[1779631933436,69.5,76527.29,0.0,0.99739,0.0,0.4262]
[1779631936459,69.5,76521.85,0.0,0.99738,0.0,0.42794]
[1779631937464,69.5,76506.93,0.0,0.99735,0.0,0.43273]
[1779631938472,69.5,76492.0,0.0,0.99731,0.0,0.43758]
[1779631939478,69.5,76487.46,0.0,0.9973,0.0,0.43906]
[1779631943508,69.5,76512.14,0.0,0.99736,0.0,0.43105]
[1779631946531,69.5,76505.69,0.0,0.99734,0.0,0.43313]
[1779631947538,69.5,76496.68,0.0,0.99732,0.0,0.43605]
[1779631948546,69.5,76483.46,0.0,0.99729,0.0,0.44037]
[1779631953592,69.5,76493.11,0.0,0.99732,0.0,0.43646]
[1779631956604,69.5,76477.92,0.0,0.99729,0.0,0.44143]
[1779631959625,69.5,76464.92,0.0,0.99726,0.0,0.44572]
[1779631961636,69.5,76459.71,0.0,0.99724,0.0,0.44745]
[1779631962653,69.5,76429.51,0.0,0.99717,0.0,0.45759]
[1779631963653,69.5,76394.97,0.0,0.99709,0.0,0.46944]
[1779631964661,69.5,76393.61,0.0,0.99709,0.0,0.46991]
[1779631965667,69.5,76411.13,0.0,0.99713,0.0,0.46386]
[1779631966675,69.5,76403.1,0.0,0.99711,0.0,0.46663]
[1779631968691,69.5,76418.44,0.0,0.99715,0.0,0.46136]
[1779631970029,69.5,76448.34,0.0,0.99722,0.0,0.45124]
[1779631970702,69.5,76448.34,0.0,0.99722,0.0,0.45124]
[1779631975737,69.5,76443.46,0.0,0.99721,0.0,0.45288]
[1779631976744,69.5,76437.9,0.0,0.99719,0.0,0.45475]
[1779631977751,69.5,76432.62,0.0,0.99718,0.0,0.45654]
[1779631978759,69.5,76425.56,0.0,0.99716,0.0,0.45893]
[1779631980103,69.5,76432.28,0.0,0.99718,0.0,0.45665]
[1779631981792,69.5,76417.29,0.0,0.99715,0.0,0.46175]
[1779631982798,69.5,76400.49,0.0,0.9971,0.0,0.46753]
[1779631983806,69.5,76383.18,0.0,0.99706,0.0,0.47355]
[1779631986828,69.5,76387.98,0.0,0.99707,0.0,0.47187]
[1779631991871,69.5,76372.58,0.0,0.99704,0.0,0.47727]
[1779631992875,69.5,76377.65,0.0,0.99705,0.0,0.47548]
[1779631994890,69.5,76399.89,0.0,0.9971,0.0,0.46774]
[1779631995899,69.5,76417.14,0.0,0.99714,0.0,0.46181]
[1779631996903,69.5,76440.84,0.0,0.9972,0.0,0.45376]
[1779631997910,69.5,76466.76,0.0,0.99726,0.0,0.44511]
[1779632000319,69.5,76457.27,0.0,0.99724,0.0,0.44826]
[1779632001940,69.5,76443.41,0.0,0.99721,0.0,0.4529]
[1779632003953,69.5,76436.74,0.0,0.99719,0.0,0.45515]
[1779632005974,69.5,76430.27,0.0,0.99718,0.0,0.45734]
[1779632007980,69.5,76417.87,0.0,0.99715,0.0,0.46156]
[1779632008987,69.5,76415.87,0.0,0.99714,0.0,0.46224]
[1779632014026,69.5,76412.22,0.0,0.99714,0.0,0.46271]
[1779632015045,69.5,76418.11,0.0,0.99715,0.0,0.46069]
[1779632016039,69.5,76423.53,0.0,0.99716,0.0,0.45884]
[1779632020415,69.5,76432.1,0.0,0.99718,0.0,0.45594]
[1779632022082,69.5,76434.81,0.0,0.99719,0.0,0.45502]
[1779632026110,69.5,76441.74,0.0,0.99721,0.0,0.45269]
[1779632027117,69.5,76455.2,0.0,0.99724,0.0,0.44819]
[1779632032162,69.5,76453.3,0.0,0.99723,0.0,0.44882]
[1779632033166,69.5,76444.42,0.0,0.99721,0.0,0.45179]
[1779632035186,69.5,76430.77,0.0,0.99718,0.0,0.45639]
[1779632037194,69.5,76430.03,0.0,0.99718,0.0,0.45664]
[1779632042230,69.5,76415.98,0.0,0.99715,0.0,0.46142]
[1779632044276,69.5,76384.14,0.0,0.99707,0.0,0.47241]
[1779632045252,69.5,76365.04,0.0,0.99702,0.0,0.47912]
[1779632046258,69.5,76365.47,0.0,0.99702,0.0,0.47897]
[1779632047269,69.5,76371.95,0.0,0.99704,0.0,0.47669]
[1779632048284,69.5,76373.96,0.0,0.99704,0.0,0.47598]
[1779632049287,69.5,76366.59,0.0,0.99703,0.0,0.47857]
[1779632050681,69.5,76361.58,0.0,0.99701,0.0,0.48034]
[1779632052309,69.5,76369.38,0.0,0.99703,0.0,0.47759]
[1779632055331,69.5,76396.97,0.0,0.9971,0.0,0.46796]
[1779632056340,69.5,76403.44,0.0,0.99712,0.0,0.46572]
[1779632058351,69.5,76403.01,0.0,0.99712,0.0,0.46587]
[1779632059358,69.5,76408.92,0.0,0.99713,0.0,0.46384]
[1779632060752,69.5,76401.67,0.0,0.99711,0.0,0.46633]
[1779632061372,69.5,76401.67,0.0,0.99711,0.0,0.46633]
[1779632064394,69.5,76392.42,0.0,0.99709,0.0,0.46953]
[1779632067416,69.5,76398.61,0.0,0.99711,0.0,0.46739]
[1779632069429,69.5,76388.02,0.0,0.99708,0.0,0.47106]
[1779632074468,69.5,76382.01,0.0,0.99707,0.0,0.47236]
[1779632077486,69.5,76377.24,0.0,0.99706,0.0,0.47403]
[1779632081519,69.5,76383.25,0.0,0.99707,0.0,0.47193]
[1779632082523,69.5,76377.54,0.0,0.99706,0.0,0.47392]
[1779632085543,69.5,76383.35,0.0,0.99707,0.0,0.47189]
[1779632087559,69.5,76377.46,0.0,0.99706,0.0,0.47395]
[1779632088564,69.5,76373.63,0.0,0.99705,0.0,0.47529]
[1779632089571,69.5,76384.54,0.0,0.99708,0.0,0.47148]
[1779632090580,69.5,76385.26,0.0,0.99708,0.0,0.47123]
[1779632095617,69.5,76407.89,0.0,0.99713,0.0,0.4634]
[1779632096623,69.5,76420.62,0.0,0.99716,0.0,0.45905]
[1779632097634,69.5,76427.34,0.0,0.99718,0.0,0.45677]
[1779632098639,69.5,76427.3,0.0,0.99718,0.0,0.45679]
[1779632100654,69.5,76421.09,0.0,0.99716,0.0,0.45889]
[1779632101663,69.5,76420.49,0.0,0.99716,0.0,0.4591]
[1779632103680,69.5,76429.46,0.0,0.99718,0.0,0.45606]
[1779632104689,69.5,76424.87,0.0,0.99717,0.0,0.45761]
[1779632105694,69.5,76418.07,0.0,0.99716,0.0,0.45992]
[1779632106701,69.5,76401.49,0.0,0.99712,0.0,0.46561]
[1779632107705,69.5,76396.72,0.0,0.99711,0.0,0.46725]
[1779632109719,69.5,76383.04,0.0,0.99707,0.0,0.472]
[1779632110726,69.5,76382.76,0.0,0.99707,0.0,0.4721]
[1779632112741,69.5,76362.54,0.0,0.99702,0.0,0.4792]
[1779632113750,69.5,76334.27,0.0,0.99695,0.0,0.48928]
[1779632114763,69.5,76335.63,0.0,0.99695,0.0,0.48879]
[1779632115789,69.5,76349.15,0.0,0.99699,0.0,0.48395]
[1779632116775,69.5,76368.32,0.0,0.99704,0.0,0.47716]
[1779632117781,69.5,76393.29,0.0,0.9971,0.0,0.46844]
[1779632118790,69.5,76415.92,0.0,0.99715,0.0,0.46066]
[1779632119795,69.5,76420.01,0.0,0.99716,0.0,0.45926]
[1779632120801,69.5,76426.44,0.0,0.99718,0.0,0.45708]
[1779632124830,69.5,76421.44,0.0,0.99716,0.0,0.45878]
[1779632129866,69.5,76423.38,0.0,0.99717,0.0,0.45812]
[1779632130873,69.5,76428.58,0.0,0.99718,0.0,0.45635]
[1779632131881,69.5,76436.22,0.0,0.9972,0.0,0.453]
[1779632132886,69.5,76438.79,0.0,0.99721,0.0,0.45214]
[1779632133893,69.5,76431.1,0.0,0.99719,0.0,0.45473]
[1779632134904,69.5,76428.61,0.0,0.99719,0.0,0.45557]
[1779632136921,69.5,76434.19,0.0,0.9972,0.0,0.45368]
[1779632137921,69.5,76439.71,0.0,0.99721,0.0,0.45183]
[1779632141344,69.5,76431.66,0.0,0.99719,0.0,0.45454]
[1779632142960,69.5,76429.12,0.0,0.99719,0.0,0.45539]
[1779632144975,69.5,76439.25,0.0,0.99721,0.0,0.45198]
[1779632145994,69.5,76440.67,0.0,0.99721,0.0,0.45151]
[1779632151414,69.5,76440.75,0.0,0.99721,0.0,0.45148]
[1779632157066,69.5,76439.97,0.0,0.99721,0.0,0.45174]
[1779632161484,69.5,76425.62,0.0,0.99718,0.0,0.45658]
[1779632163111,69.5,76425.81,0.0,0.99718,0.0,0.45651]
[1779632164119,69.5,76412.69,0.0,0.99715,0.0,0.46098]
[1779632165124,69.5,76401.22,0.0,0.99712,0.0,0.46491]
[1779632166132,69.5,76401.03,0.0,0.99712,0.0,0.46497]
[1779632168146,69.5,76410.59,0.0,0.99714,0.0,0.46169]
[1779632169155,69.5,76416.05,0.0,0.99716,0.0,0.45983]
[1779632171554,69.5,76423.15,0.0,0.99717,0.0,0.45742]
[1779632173188,69.5,76423.42,0.0,0.99717,0.0,0.45732]
[1779632175197,69.5,76416.6,0.0,0.99716,0.0,0.45964]
[1779632176205,69.5,76416.72,0.0,0.99716,0.0,0.4596]
[1779632178219,69.5,76403.69,0.0,0.99713,0.0,0.46406]
[1779632179227,69.5,76401.69,0.0,0.99712,0.0,0.46475]
[1779632181625,69.5,76373.99,0.0,0.99705,0.0,0.47437]
[1779632182251,69.5,76373.99,0.0,0.99705,0.0,0.47437]
[1779632183257,69.5,76372.8,0.0,0.99705,0.0,0.47478]
[1779632185272,69.5,76366.2,0.0,0.99704,0.0,0.4771]
[1779632187285,69.5,76360.56,0.0,0.99702,0.0,0.47909]
[1779632191698,69.5,76357.94,0.0,0.99702,0.0,0.47921]
[1779632195341,69.5,76364.6,0.0,0.99704,0.0,0.47686]
[1779632197356,69.5,76367.19,0.0,0.99704,0.0,0.47595]
[1779632198365,69.5,76359.84,0.0,0.99702,0.0,0.47854]
[1779632199372,69.5,76341.46,0.0,0.99698,0.0,0.48507]
[1779632200376,69.5,76335.22,0.0,0.99696,0.0,0.4873]
[1779632201769,69.5,76316.95,0.0,0.99692,0.0,0.4939]
[1779632203396,69.5,76301.72,0.0,0.99688,0.0,0.49946]
[1779632204404,69.5,76294.49,0.0,0.99686,0.0,0.50211]
[1779632205412,69.5,76286.72,0.0,0.99684,0.0,0.50498]
[1779632206423,69.5,76275.55,0.0,0.99681,0.0,0.50913]
[1779632207440,69.5,76274.95,0.0,0.99681,0.0,0.50936]
[1779632208453,69.5,76256.06,0.0,0.99676,0.0,0.51645]
[1779632209448,69.5,76250.76,0.0,0.99674,0.0,0.51845]
[1779632210455,69.5,76248.64,0.0,0.99674,0.0,0.51926]
[1779632211840,69.5,76268.21,0.0,0.99679,0.0,0.51188]
[1779632215503,69.5,76256.44,0.0,0.99676,0.0,0.5163]
[1779632216500,69.5,76211.94,0.0,0.99664,0.0,0.53335]
[1779632217514,69.5,76179.02,0.0,0.99654,0.0,0.54627]
[1779632218515,69.5,76195.67,0.0,0.99659,0.0,0.5397]
[1779632219525,69.5,76170.07,0.0,0.99652,0.0,0.54983]
[1779632223566,69.5,76187.33,0.0,0.99657,0.0,0.54298]
[1779632224570,69.5,76169.13,0.0,0.99652,0.0,0.5502]
[1779632225590,69.5,76161.7,0.0,0.99649,0.0,0.55318]
[1779632226599,69.5,76152.36,0.0,0.99647,0.0,0.55693]
[1779632228610,69.5,76168.7,0.0,0.99651,0.0,0.55038]
[1779632229616,69.5,76161.88,0.0,0.99649,0.0,0.5531]
[1779632230624,69.5,76163.24,0.0,0.9965,0.0,0.55256]
[1779632232015,69.5,76146.87,0.0,0.99645,0.0,0.55915]
[1779632232638,69.5,76146.87,0.0,0.99645,0.0,0.55915]
[1779632236667,69.5,76152.2,0.0,0.99647,0.0,0.557]
[1779632237673,69.5,76142.6,0.0,0.99644,0.0,0.56088]
[1779632238681,69.5,76142.86,0.0,0.99644,0.0,0.56078]
[1779632241710,69.5,76112.28,0.0,0.99635,0.0,0.57331]
[1779632242711,69.5,76122.86,0.0,0.99638,0.0,0.56895]
[1779632244724,69.5,76121.39,0.0,0.99638,0.0,0.56955]
[1779632245738,69.5,76128.48,0.0,0.9964,0.0,0.56664]
[1779632246740,69.5,76135.97,0.0,0.99642,0.0,0.56358]
[1779632247745,69.5,76148.13,0.0,0.99646,0.0,0.55864]
[1779632248754,69.5,76157.73,0.0,0.99648,0.0,0.55477]
[1779632249764,69.5,76184.06,0.0,0.99656,0.0,0.54427]
[1779632250768,69.5,76199.71,0.0,0.9966,0.0,0.53811]
[1779632251777,69.5,76214.16,0.0,0.99665,0.0,0.53161]
[1779632252784,69.5,76242.19,0.0,0.99672,0.0,0.52085]
[1779632253791,69.5,76255.41,0.0,0.99676,0.0,0.51584]
[1779632256819,69.5,76266.18,0.0,0.99679,0.0,0.51179]
[1779632258828,69.5,76280.68,0.0,0.99683,0.0,0.50638]
[1779632259832,69.5,76285.99,0.0,0.99684,0.0,0.50441]
[1779632262854,69.5,76291.14,0.0,0.99685,0.0,0.50251]
[1779632263862,69.5,76281.11,0.0,0.99683,0.0,0.50622]
[1779632267889,69.5,76270.26,0.0,0.9968,0.0,0.51026]
[1779632268903,69.5,76266.45,0.0,0.99679,0.0,0.51169]
[1779632272924,69.5,76272.16,0.0,0.99681,0.0,0.50955]
[1779632275946,69.5,76265.21,0.0,0.99679,0.0,0.51215]
[1779632276954,69.5,76266.59,0.0,0.99679,0.0,0.51163]
[1779632281988,69.5,76265.36,0.0,0.99679,0.0,0.5121]
[1779632287023,69.5,76260.39,0.0,0.99677,0.0,0.51396]
[1779632289042,69.5,76252.84,0.0,0.99675,0.0,0.51681]
[1779632291058,69.5,76253.47,0.0,0.99676,0.0,0.51657]
[1779632293071,69.5,76261.83,0.0,0.99678,0.0,0.51342]
[1779632295084,69.5,76268.27,0.0,0.99679,0.0,0.51101]
[1779632296091,69.5,76279.13,0.0,0.99682,0.0,0.50696]
[1779632297098,69.5,76290.1,0.0,0.99685,0.0,0.50289]
[1779632298108,69.5,76298.4,0.0,0.99687,0.0,0.49984]
[1779632299114,69.5,76300.13,0.0,0.99688,0.0,0.49921]
[1779632300121,69.5,76300.94,0.0,0.99688,0.0,0.49891]
[1779632302136,69.5,76293.05,0.0,0.99686,0.0,0.50181]
[1779632304150,69.5,76298.38,0.0,0.99687,0.0,0.49985]
[1779632306172,69.5,76304.07,0.0,0.99689,0.0,0.49776]
[1779632308181,69.5,76315.09,0.0,0.99692,0.0,0.49375]
[1779632309188,69.5,76316.16,0.0,0.99692,0.0,0.49336]
[1779632311203,69.5,76309.24,0.0,0.99691,0.0,0.49505]
[1779632314223,69.5,76301.88,0.0,0.99689,0.0,0.49773]
[1779632315230,69.5,76286.01,0.0,0.99685,0.0,0.50357]
[1779632316238,69.5,76278.1,0.0,0.99683,0.0,0.5065]
[1779632317244,69.5,76246.39,0.0,0.99674,0.0,0.51839]
[1779632318252,69.5,76230.8,0.0,0.9967,0.0,0.52433]
[1779632319258,69.5,76246.41,0.0,0.99674,0.0,0.51839]
[1779632320298,69.5,76253.45,0.0,0.99676,0.0,0.51572]
[1779632321276,69.5,76255.9,0.0,0.99677,0.0,0.5148]
[1779632322677,69.5,76266.18,0.0,0.99679,0.0,0.51094]
[1779632323292,69.5,76266.18,0.0,0.99679,0.0,0.51094]
[1779632326311,69.5,76271.63,0.0,0.99681,0.0,0.5089]
[1779632328326,69.5,76277.85,0.0,0.99683,0.0,0.50659]
[1779632333359,69.5,76276.72,0.0,0.99682,0.0,0.50701]
[1779632338396,69.5,76270.42,0.0,0.99681,0.0,0.50936]
[1779632342821,69.5,76262.63,0.0,0.99678,0.0,0.51227]
[1779632345446,69.5,76267.65,0.0,0.9968,0.0,0.51039]
[1779632350479,69.5,76268.21,0.0,0.9968,0.0,0.51018]
[1779632355515,69.5,76265.29,0.0,0.99679,0.0,0.51127]
[1779632359544,69.5,76275.21,0.0,0.99682,0.0,0.50757]
[1779632360559,69.5,76288.88,0.0,0.99685,0.0,0.50251]
[1779632361557,69.5,76276.05,0.0,0.99682,0.0,0.50726]
[1779632362962,69.5,76269.11,0.0,0.9968,0.0,0.50984]
[1779632368607,69.5,76266.44,0.0,0.9968,0.0,0.51084]
[1779632371627,69.5,76272.69,0.0,0.99682,0.0,0.50766]
[1779632373043,69.5,76278.75,0.0,0.99683,0.0,0.50541]
[1779632373641,69.5,76278.75,0.0,0.99683,0.0,0.50541]
[1779632375657,69.5,76283.26,0.0,0.99684,0.0,0.50374]
[1779632376663,69.5,76287.53,0.0,0.99686,0.0,0.50217]
[1779632381697,69.5,76289.71,0.0,0.99686,0.0,0.50152]
[1779632383112,69.5,76296.41,0.0,0.99688,0.0,0.4991]
[1779632383711,69.5,76296.41,0.0,0.99688,0.0,0.49919]
[1779632384719,69.51,76288.51,0.0,0.99686,0.0,0.50214]
[1779632389754,69.51,76285.97,0.0,0.99685,0.0,0.5033]
[1779632394789,69.51,76286.96,0.0,0.99685,0.0,0.50298]
[1779632395796,69.51,76279.98,0.0,0.99683,0.0,0.50556]
[1779632398816,69.51,76218.08,0.0,0.99667,0.0,0.52897]
[1779632399829,69.51,76178.26,0.0,0.99655,0.0,0.54453]
[1779632403260,69.51,76187.39,0.0,0.99658,0.0,0.54093]
[1779632403858,69.51,76187.39,0.0,0.99658,0.0,0.54093]
[1779632405872,69.51,76205.21,0.0,0.99663,0.0,0.53396]
[1779632406879,69.51,76210.56,0.0,0.99664,0.0,0.53188]
[1779632407886,69.51,76202.97,0.0,0.99662,0.0,0.53483]
[1779632411914,69.51,76197.66,0.0,0.99661,0.0,0.5369]
[1779632413953,69.51,76205.15,0.0,0.99663,0.0,0.53398]
[1779632414945,69.51,76208.26,0.0,0.99664,0.0,0.53277]
[1779632419976,69.51,76206.38,0.0,0.99663,0.0,0.5335]
[1779632424016,69.51,76218.07,0.0,0.99667,0.0,0.52898]
[1779632425019,69.51,76215.43,0.0,0.99666,0.0,0.53]
[1779632426027,69.51,76221.21,0.0,0.99667,0.0,0.52777]
[1779632427035,69.51,76222.99,0.0,0.99668,0.0,0.52708]
[1779632429049,69.51,76216.59,0.0,0.99666,0.0,0.52955]
[1779632431063,69.51,76226.99,0.0,0.9967,0.0,0.52468]
[1779632436100,69.51,76226.07,0.0,0.99669,0.0,0.52503]
[1779632437106,69.51,76233.32,0.0,0.99671,0.0,0.52226]
[1779632438113,69.51,76236.6,0.0,0.99672,0.0,0.52101]
[1779632440127,69.51,76246.16,0.0,0.99675,0.0,0.51738]
[1779632441134,69.51,76256.06,0.0,0.99677,0.0,0.51365]
[1779632442142,69.51,76251.94,0.0,0.99676,0.0,0.5152]
[1779632444155,69.51,76260.86,0.0,0.99679,0.0,0.51184]
[1779632445161,69.51,76256.16,0.0,0.99677,0.0,0.51361]
[1779632447176,69.51,76254.13,0.0,0.99677,0.0,0.51437]
[1779632452218,69.51,76254.15,0.0,0.99677,0.0,0.51436]
[1779632457260,69.51,76257.09,0.0,0.99678,0.0,0.51326]
[1779632460273,69.51,76266.02,0.0,0.9968,0.0,0.50991]
[1779632462285,69.51,76275.26,0.0,0.99682,0.0,0.50647]
[1779632463297,69.51,76279.85,0.0,0.99684,0.0,0.50477]
[1779632466314,69.51,76274.41,0.0,0.99682,0.0,0.50679]
[1779632468328,69.51,76280.37,0.0,0.99684,0.0,0.50457]
[1779632471349,69.51,76285.17,0.0,0.99685,0.0,0.5028]
[1779632475377,69.51,76277.81,0.0,0.99683,0.0,0.50552]
[1779632476384,69.51,76271.04,0.0,0.99681,0.0,0.50804]
[1779632477395,69.51,76268.55,0.0,0.99681,0.0,0.50897]
[1779632483843,69.51,76266.71,0.0,0.9968,0.0,0.50965]
[1779632488470,69.51,76255.78,0.0,0.99677,0.0,0.51375]
[1779632489478,69.51,76253.65,0.0,0.99677,0.0,0.51455]
[1779632493913,69.51,76275.41,0.0,0.99683,0.0,0.50557]
[1779632494512,69.51,76275.41,0.0,0.99683,0.0,0.50557]
[1779632495519,69.51,76277.97,0.0,0.99684,0.0,0.50462]
[1779632500555,69.51,76274.68,0.0,0.99683,0.0,0.50584]
[1779632505589,69.51,76277.08,0.0,0.99683,0.0,0.50495]
[1779632510624,69.51,76275.44,0.0,0.99683,0.0,0.50556]
[1779632514061,69.51,76284.19,0.0,0.99685,0.0,0.50232]
[1779632515659,69.51,76283.63,0.0,0.99685,0.0,0.50253]
[1779632516666,69.51,76290.0,0.0,0.99687,0.0,0.50018]
[1779632517673,69.51,76294.17,0.0,0.99688,0.0,0.49865]
[1779632519692,69.51,76299.69,0.0,0.99689,0.0,0.49664]
[1779632520700,69.51,76313.89,0.0,0.99693,0.0,0.49147]
[1779632521705,69.51,76326.65,0.0,0.99696,0.0,0.48688]
[1779632522711,69.51,76329.13,0.0,0.99697,0.0,0.48599]
[1779632524133,69.51,76358.59,0.0,0.99704,0.0,0.47553]
[1779632524727,69.51,76358.92,0.0,0.99704,0.0,0.47542]
[1779632525735,69.51,76382.65,0.0,0.9971,0.0,0.46714]
[1779632526741,69.51,76386.91,0.0,0.99711,0.0,0.46567]
[1779632527747,69.51,76381.41,0.0,0.9971,0.0,0.46757]
[1779632528755,69.51,76377.6,0.0,0.99709,0.0,0.46889]
[1779632530770,69.51,76386.38,0.0,0.99711,0.0,0.46585]
[1779632531777,69.51,76397.12,0.0,0.99714,0.0,0.46216]
[1779632532785,69.51,76405.71,0.0,0.99716,0.0,0.45922]
[1779632534204,69.51,76398.05,0.0,0.99714,0.0,0.46184]
[1779632534800,69.51,76398.05,0.0,0.99714,0.0,0.46184]
[1779632536814,69.51,76403.99,0.0,0.99715,0.0,0.45981]
[1779632537820,69.51,76411.24,0.0,0.99717,0.0,0.45734]
[1779632538827,69.51,76408.88,0.0,0.99716,0.0,0.45814]
[1779632539834,69.51,76415.13,0.0,0.99718,0.0,0.45602]
[1779632540841,69.51,76414.6,0.0,0.99718,0.0,0.4562]
[1779632544277,69.51,76441.98,0.0,0.99724,0.0,0.44701]
[1779632545877,69.51,76439.09,0.0,0.99723,0.0,0.44797]
[1779632547890,69.51,76430.09,0.0,0.99721,0.0,0.45098]
[1779632548899,69.51,76428.28,0.0,0.99721,0.0,0.45159]
[1779632549904,69.51,76442.33,0.0,0.99724,0.0,0.44689]
[1779632550914,69.51,76443.39,0.0,0.99724,0.0,0.44654]
[1779632555946,69.51,76440.2,0.0,0.99724,0.0,0.44683]
[1779632557959,69.51,76431.47,0.0,0.99722,0.0,0.44975]
[1779632558969,69.51,76432.13,0.0,0.99722,0.0,0.44953]
[1779632560981,69.51,76423.82,0.0,0.9972,0.0,0.45231]
[1779632561989,69.51,76421.84,0.0,0.9972,0.0,0.45298]
[1779632564417,69.51,76427.95,0.0,0.99721,0.0,0.45093]
[1779632566017,69.51,76431.05,0.0,0.99722,0.0,0.44989]
[1779632571053,69.51,76430.58,0.0,0.99722,0.0,0.45004]
[1779632573065,69.51,76437.01,0.0,0.99723,0.0,0.4479]
[1779632574489,69.51,76441.2,0.0,0.99724,0.0,0.4465]
[1779632578103,69.51,76433.09,0.0,0.99723,0.0,0.4492]
[1779632579107,69.51,76435.67,0.0,0.99723,0.0,0.44834]
[1779632584143,69.51,76437.14,0.0,0.99723,0.0,0.44785]
[1779632589179,69.51,76441.27,0.0,0.99724,0.0,0.44648]
[1779632594222,69.51,76440.95,0.0,0.99724,0.0,0.44658]
[1779632598249,69.51,76434.97,0.0,0.99723,0.0,0.44858]
[1779632602278,69.51,76435.26,0.0,0.99723,0.0,0.44848]
[1779632607315,69.51,76449.97,0.0,0.99726,0.0,0.44359]
[1779632608323,69.51,76448.1,0.0,0.99726,0.0,0.44421]
[1779632610336,69.51,76442.64,0.0,0.99725,0.0,0.44602]
[1779632612350,69.51,76431.63,0.0,0.99723,0.0,0.44892]
[1779632613358,69.51,76430.45,0.0,0.99722,0.0,0.44932]
[1779632615372,69.51,76435.92,0.0,0.99724,0.0,0.44749]
[1779632617386,69.51,76446.3,0.0,0.99726,0.0,0.44404]
[1779632618394,69.51,76451.12,0.0,0.99727,0.0,0.44245]
[1779632621414,69.51,76449.69,0.0,0.99727,0.0,0.44292]
[1779632622420,69.51,76458.19,0.0,0.99729,0.0,0.44012]
[1779632624434,69.51,76463.36,0.0,0.9973,0.0,0.43843]
[1779632627455,69.51,76478.11,0.0,0.99733,0.0,0.43362]
[1779632628462,69.51,76477.34,0.0,0.99733,0.0,0.43387]
[1779632631488,69.51,76471.71,0.0,0.99732,0.0,0.4357]
[1779632632489,69.51,76459.54,0.0,0.99729,0.0,0.43968]
[1779632634505,69.51,76465.85,0.0,0.99731,0.0,0.43761]
[1779632635512,69.51,76465.29,0.0,0.9973,0.0,0.4378]
[1779632640546,69.51,76465.62,0.0,0.9973,0.0,0.43769]
[1779632643571,69.51,76452.28,0.0,0.99727,0.0,0.44207]
[1779632644580,69.51,76458.73,0.0,0.99729,0.0,0.43995]
[1779632645584,69.51,76457.95,0.0,0.99729,0.0,0.4402]
[1779632650624,69.51,76458.34,0.0,0.99729,0.0,0.44007]
[1779632652633,69.51,76452.48,0.0,0.99727,0.0,0.442]
[1779632653641,69.51,76452.36,0.0,0.99727,0.0,0.44204]
[1779632656661,69.51,76460.55,0.0,0.99729,0.0,0.43935]
[1779632657677,69.51,76470.81,0.0,0.99732,0.0,0.436]
[1779632658679,69.51,76467.31,0.0,0.99731,0.0,0.43714]
[1779632663714,69.51,76469.7,0.0,0.99731,0.0,0.43636]
[1779632665153,69.51,76451.96,0.0,0.99727,0.0,0.44217]
[1779632665727,69.51,76451.96,0.0,0.99727,0.0,0.44217]
[1779632668748,69.51,76445.2,0.0,0.99726,0.0,0.44441]
[1779632669755,69.51,76439.3,0.0,0.99724,0.0,0.44637]
[1779632670762,69.51,76435.91,0.0,0.99724,0.0,0.44749]
[1779632672776,69.51,76431.84,0.0,0.99723,0.0,0.44808]
[1779632677811,69.51,76432.42,0.0,0.99723,0.0,0.44789]
[1779632682846,69.51,76432.23,0.0,0.99723,0.0,0.44795]
[1779632687881,69.51,76430.47,0.0,0.99723,0.0,0.44854]
[1779632692918,69.51,76431.0,0.0,0.99723,0.0,0.44836]
[1779632697952,69.51,76430.68,0.0,0.99723,0.0,0.44847]
[1779632699967,69.51,76423.84,0.0,0.99721,0.0,0.45076]
[1779632701986,69.51,76422.84,0.0,0.99721,0.0,0.4511]
[1779632705434,69.51,76405.27,0.0,0.99717,0.0,0.45703]
[1779632706010,69.51,76405.27,0.0,0.99717,0.0,0.45703]
[1779632707025,69.51,76399.41,0.0,0.99716,0.0,0.45902]
[1779632708026,69.51,76395.99,0.0,0.99715,0.0,0.46019]
[1779632709032,69.51,76388.8,0.0,0.99713,0.0,0.46265]
[1779632710050,69.51,76391.36,0.0,0.99714,0.0,0.46177]
[1779632715505,69.51,76386.01,0.0,0.99712,0.0,0.46361]
[1779632718106,69.51,76380.55,0.0,0.99711,0.0,0.46549]
[1779632723141,69.51,76380.52,0.0,0.99711,0.0,0.4655]
[1779632728175,69.51,76380.31,0.0,0.99711,0.0,0.46557]
[1779632730190,69.51,76385.63,0.0,0.99712,0.0,0.46374]
[1779632735645,69.51,76384.47,0.0,0.99712,0.0,0.46335]
[1779632738246,69.51,76379.04,0.0,0.99711,0.0,0.46522]
[1779632743281,69.51,76382.58,0.0,0.99712,0.0,0.464]
[1779632748316,69.51,76378.96,0.0,0.99711,0.0,0.46525]
[1779632753351,69.51,76381.59,0.0,0.99712,0.0,0.46434]
[1779632758388,69.51,76380.8,0.0,0.99712,0.0,0.46461]
[1779632763428,69.51,76380.33,0.0,0.99711,0.0,0.46478]
[1779632766448,69.51,76368.82,0.0,0.99709,0.0,0.46876]
[1779632767456,69.51,76368.71,0.0,0.99709,0.0,0.4688]
[1779632769471,69.51,76358.11,0.0,0.99706,0.0,0.47249]
[1779632770477,69.51,76352.17,0.0,0.99705,0.0,0.47457]
[1779632771484,69.51,76351.48,0.0,0.99704,0.0,0.47482]
[1779632773497,69.51,76343.12,0.0,0.99702,0.0,0.47776]
[1779632776525,69.51,76340.39,0.0,0.99702,0.0,0.47873]
[1779632781555,69.51,76341.91,0.0,0.99702,0.0,0.47819]
[1779632786589,69.51,76346.78,0.0,0.99703,0.0,0.47647]
[1779632790617,69.51,76338.08,0.0,0.99701,0.0,0.47954]
[1779632791629,69.51,76332.54,0.0,0.997,0.0,0.4807]
[1779632793642,69.51,76326.8,0.0,0.99699,0.0,0.48274]
[1779632799686,69.51,76327.89,0.0,0.99699,0.0,0.48235]
[1779632805727,69.51,76327.91,0.0,0.99699,0.0,0.48235]
[1779632810763,69.51,76322.28,0.0,0.99698,0.0,0.48435]
[1779632812778,69.51,76318.02,0.0,0.99697,0.0,0.48588]
[1779632816805,69.51,76301.81,0.0,0.99692,0.0,0.49172]
[1779632817812,69.51,76299.07,0.0,0.99692,0.0,0.49272]
[1779632819829,69.51,76306.81,0.0,0.99694,0.0,0.48991]
[1779632823862,69.51,76312.25,0.0,0.99695,0.0,0.48795]
[1779632828896,69.51,76322.24,0.0,0.99698,0.0,0.48437]
[1779632829903,69.51,76329.04,0.0,0.99699,0.0,0.48194]
[1779632830912,69.51,76333.72,0.0,0.997,0.0,0.48028]
[1779632832924,69.51,76338.33,0.0,0.99702,0.0,0.47865]
[1779632836359,69.51,76334.93,0.0,0.99701,0.0,0.47985]
[1779632841988,69.51,76334.25,0.0,0.99701,0.0,0.48009]
[1779632847023,69.51,76332.34,0.0,0.997,0.0,0.48077]
[1779632849038,69.51,76322.53,0.0,0.99698,0.0,0.48427]
[1779632850046,69.51,76320.48,0.0,0.99697,0.0,0.485]
[1779632853065,69.51,76316.4,0.0,0.99697,0.0,0.48564]
[1779632856500,69.51,76309.35,0.0,0.99695,0.0,0.48818]
[1779632859107,69.51,76299.48,0.0,0.99692,0.0,0.49174]
[1779632860114,69.51,76297.58,0.0,0.99692,0.0,0.49243]
[1779632864143,69.51,76288.99,0.0,0.9969,0.0,0.49556]
[1779632869179,69.51,76283.2,0.0,0.99688,0.0,0.49767]
[1779632872199,69.51,76291.55,0.0,0.9969,0.0,0.49462]
[1779632873206,69.51,76299.26,0.0,0.99692,0.0,0.49182]
[1779632874214,69.51,76303.14,0.0,0.99693,0.0,0.49042]
[1779632875225,69.51,76309.23,0.0,0.99695,0.0,0.48822]
[1779632876640,69.51,76335.3,0.0,0.99701,0.0,0.47891]
[1779632878243,69.51,76341.81,0.0,0.99703,0.0,0.47661]
[1779632879251,69.51,76342.53,0.0,0.99703,0.0,0.47635]
[1779632884288,69.51,76341.36,0.0,0.99703,0.0,0.47677]
[1779632886718,69.51,76352.08,0.0,0.99706,0.0,0.473]
[1779632888314,69.51,76358.5,0.0,0.99707,0.0,0.47076]
[1779632889323,69.51,76356.97,0.0,0.99707,0.0,0.47129]
[1779632890331,69.51,76362.58,0.0,0.99708,0.0,0.46933]
[1779632891336,69.51,76362.97,0.0,0.99708,0.0,0.4692]
[1779632892343,69.51,76368.56,0.0,0.9971,0.0,0.46726]
[1779632893351,69.51,76368.62,0.0,0.9971,0.0,0.46724]
[1779632896787,69.51,76381.79,0.0,0.99713,0.0,0.46269]
[1779632897378,69.51,76381.79,0.0,0.99713,0.0,0.46269]
[1779632902414,69.51,76387.22,0.0,0.99714,0.0,0.46083]
[1779632906856,69.51,76391.74,0.0,0.99715,0.0,0.45929]
[1779632909464,69.51,76389.83,0.0,0.99715,0.0,0.45994]
[1779632914498,69.51,76393.76,0.0,0.99716,0.0,0.45781]
[1779632916927,69.51,76398.16,0.0,0.99717,0.0,0.45632]
[1779632919534,69.51,76405.29,0.0,0.99719,0.0,0.4539]
[1779632920542,69.51,76407.18,0.0,0.99719,0.0,0.45327]
[1779632924569,69.51,76415.12,0.0,0.99721,0.0,0.45059]
[1779632927589,69.51,76424.73,0.0,0.99723,0.0,0.44738]
[1779632928596,69.51,76432.9,0.0,0.99725,0.0,0.44466]
[1779632929603,69.51,76434.04,0.0,0.99726,0.0,0.44428]
[1779632932625,69.51,76421.27,0.0,0.99723,0.0,0.44853]
[1779632933631,69.51,76416.79,0.0,0.99722,0.0,0.45003]
[1779632938667,69.51,76417.78,0.0,0.99722,0.0,0.4497]
[1779632943705,69.51,76415.54,0.0,0.99721,0.0,0.45045]
[1779632944732,69.51,76403.7,0.0,0.99718,0.0,0.45444]
[1779632945716,69.51,76390.29,0.0,0.99715,0.0,0.459]
[1779632946723,69.51,76387.85,0.0,0.99715,0.0,0.45983]
[1779632948737,69.51,76378.07,0.0,0.99712,0.0,0.46318]
[1779632949744,69.51,76364.12,0.0,0.99709,0.0,0.468]
[1779632950751,69.51,76365.45,0.0,0.99709,0.0,0.46754]
[1779632951758,69.51,76365.36,0.0,0.99709,0.0,0.46757]
[1779632955788,69.51,76359.98,0.0,0.99708,0.0,0.46944]
[1779632960824,69.51,76354.51,0.0,0.99707,0.0,0.47135]
[1779632965858,69.51,76353.58,0.0,0.99706,0.0,0.47167]
[1779632970915,69.51,76351.88,0.0,0.99706,0.0,0.47227]
[1779632971910,69.51,76346.06,0.0,0.99705,0.0,0.4735]
[1779632972917,69.51,76320.35,0.0,0.99699,0.0,0.4826]
[1779632973927,69.51,76328.3,0.0,0.99701,0.0,0.47977]
[1779632974932,69.51,76327.26,0.0,0.997,0.0,0.48014]
[1779632979975,69.51,76333.22,0.0,0.99702,0.0,0.47803]
[1779632984999,69.51,76335.86,0.0,0.99703,0.0,0.47709]
[1779632990038,69.51,76332.74,0.0,0.99702,0.0,0.4782]
[1779632995073,69.51,76329.92,0.0,0.99701,0.0,0.47919]
[1779633000108,69.51,76329.49,0.0,0.99701,0.0,0.47935]
[1779633003129,69.51,76323.53,0.0,0.99699,0.0,0.48146]
[1779633004136,69.51,76321.83,0.0,0.99699,0.0,0.48207]
[1779633009172,69.51,76326.25,0.0,0.997,0.0,0.4805]
[1779633014210,69.51,76326.98,0.0,0.997,0.0,0.48024]
[1779633017644,69.51,76352.31,0.0,0.99707,0.0,0.47132]
[1779633018234,69.51,76352.31,0.0,0.99707,0.0,0.47132]
[1779633023269,69.51,76351.44,0.0,0.99706,0.0,0.47162]
[1779633027713,69.51,76359.44,0.0,0.99708,0.0,0.46883]
[1779633028305,69.51,76359.44,0.0,0.99708,0.0,0.46883]
[1779633029312,69.51,76364.76,0.0,0.9971,0.0,0.46699]
[1779633030319,69.51,76368.83,0.0,0.99711,0.0,0.46558]
[1779633032333,69.51,76370.14,0.0,0.99711,0.0,0.46433]
[1779633037786,69.51,76366.44,0.0,0.99711,0.0,0.46561]
[1779633043409,69.51,76361.81,0.0,0.99709,0.0,0.46721]
[1779633048445,69.51,76362.1,0.0,0.99709,0.0,0.46711]
[1779633053480,69.51,76365.74,0.0,0.9971,0.0,0.46585]
[1779633060531,69.51,76367.07,0.0,0.99711,0.0,0.46539]
[1779633065566,69.51,76366.53,0.0,0.99711,0.0,0.46558]
[1779633070600,69.51,76371.09,0.0,0.99712,0.0,0.464]
[1779633075639,69.51,76376.2,0.0,0.99713,0.0,0.46225]
[1779633078084,69.51,76395.05,0.0,0.99717,0.0,0.45581]
[1779633078656,69.51,76395.05,0.0,0.99717,0.0,0.45581]
[1779633080670,69.51,76400.6,0.0,0.99719,0.0,0.45393]
[1779633085706,69.51,76406.47,0.0,0.9972,0.0,0.45195]
[1779633087720,69.51,76409.94,0.0,0.99721,0.0,0.45079]
[1779633092755,69.51,76410.57,0.0,0.99721,0.0,0.4498]
[1779633098797,69.51,76406.15,0.0,0.9972,0.0,0.45129]
[1779633103832,69.51,76404.49,0.0,0.9972,0.0,0.45184]
[1779633108868,69.51,76403.76,0.0,0.9972,0.0,0.45209]
[1779633109874,69.51,76398.38,0.0,0.99719,0.0,0.45391]
[1779633113903,69.51,76403.44,0.0,0.9972,0.0,0.4522]
[1779633115916,69.51,76410.28,0.0,0.99721,0.0,0.4499]
[1779633117931,69.51,76419.88,0.0,0.99724,0.0,0.44669]
[1779633118941,69.51,76425.85,0.0,0.99725,0.0,0.4447]
[1779633119946,69.51,76428.89,0.0,0.99726,0.0,0.4437]
[1779633121963,69.51,76436.5,0.0,0.99728,0.0,0.44118]
[1779633123976,69.51,76438.67,0.0,0.99728,0.0,0.44047]
[1779633125988,69.51,76444.81,0.0,0.99729,0.0,0.43845]
[1779633126995,69.51,76450.71,0.0,0.99731,0.0,0.43652]
[1779633128006,69.51,76453.2,0.0,0.99731,0.0,0.43571]
[1779633129011,69.51,76452.41,0.0,0.99731,0.0,0.43596]
[1779633134044,69.51,76438.59,0.0,0.99728,0.0,0.44049]
[1779633135051,69.51,76436.67,0.0,0.99728,0.0,0.44112]
[1779633140090,69.51,76413.57,0.0,0.99722,0.0,0.4488]
[1779633141092,69.51,76412.15,0.0,0.99722,0.0,0.44927]
[1779633146127,69.51,76412.64,0.0,0.99722,0.0,0.44911]
[1779633149148,69.51,76405.71,0.0,0.9972,0.0,0.45143]
[1779633154194,69.51,76410.29,0.0,0.99722,0.0,0.44912]
[1779633155195,69.51,76410.29,0.0,0.99722,0.0,0.44912]
[1779633160226,69.51,76409.3,0.0,0.99722,0.0,0.44945]
[1779633163248,69.51,76404.26,0.0,0.9972,0.0,0.45115]
[1779633168719,69.51,76402.87,0.0,0.9972,0.0,0.45161]
[1779633171304,69.51,76408.02,0.0,0.99721,0.0,0.44988]
[1779633173318,69.51,76410.37,0.0,0.99722,0.0,0.4491]
[1779633176339,69.51,76405.08,0.0,0.99721,0.0,0.45087]
[1779633182381,69.51,76403.98,0.0,0.9972,0.0,0.45124]
[1779633187416,69.51,76407.16,0.0,0.99721,0.0,0.45017]
[1779633190440,69.51,76423.3,0.0,0.99725,0.0,0.44478]
[1779633191447,69.51,76424.1,0.0,0.99725,0.0,0.44452]
[1779633196482,69.51,76429.73,0.0,0.99726,0.0,0.44265]
[1779633200511,69.51,76436.74,0.0,0.99728,0.0,0.44034]
[1779633202523,69.51,76429.76,0.0,0.99726,0.0,0.44264]
[1779633205546,69.51,76427.81,0.0,0.99726,0.0,0.44329]
[1779633212593,69.51,76429.32,0.0,0.99727,0.0,0.44203]
[1779633217628,69.51,76430.22,0.0,0.99727,0.0,0.44173]
[1779633222664,69.51,76430.14,0.0,0.99727,0.0,0.44175]
[1779633225684,69.51,76436.87,0.0,0.99729,0.0,0.43954]
[1779633227699,69.51,76438.59,0.0,0.99729,0.0,0.43897]
[1779633230719,69.51,76446.04,0.0,0.99731,0.0,0.43653]
[1779633235755,69.51,76447.64,0.0,0.99731,0.0,0.43601]
[1779633240788,69.51,76446.44,0.0,0.99731,0.0,0.4364]
[1779633245828,69.51,76445.49,0.0,0.9973,0.0,0.43671]
[1779633249282,69.51,76439.47,0.0,0.99729,0.0,0.43868]
[1779633255895,69.51,76438.79,0.0,0.99729,0.0,0.43891]
[1779633256904,69.51,76427.64,0.0,0.99726,0.0,0.44258]
[1779633257907,69.51,76426.13,0.0,0.99726,0.0,0.44308]
[1779633262945,69.51,76426.86,0.0,0.99726,0.0,0.44284]
[1779633266974,69.51,76433.8,0.0,0.99728,0.0,0.44055]
[1779633269994,69.51,76435.62,0.0,0.99728,0.0,0.43995]
[1779633275030,69.51,76436.8,0.0,0.99729,0.0,0.4388]
[1779633280066,69.51,76438.28,0.0,0.99729,0.0,0.43832]
[1779633285100,69.51,76439.61,0.0,0.9973,0.0,0.43788]
[1779633289128,69.51,76444.37,0.0,0.99731,0.0,0.43632]
[1779633292149,69.51,76438.48,0.0,0.99729,0.0,0.43825]
[1779633294164,69.51,76438.07,0.0,0.99729,0.0,0.43838]
[1779633299200,69.51,76439.59,0.0,0.9973,0.0,0.43789]
[1779633302223,69.51,76424.4,0.0,0.99726,0.0,0.44289]
[1779633303235,69.51,76416.19,0.0,0.99724,0.0,0.44561]
[1779633304241,69.51,76414.75,0.0,0.99724,0.0,0.44609]
[1779633309280,69.51,76414.89,0.0,0.99724,0.0,0.44605]
[1779633313311,69.51,76421.31,0.0,0.99725,0.0,0.44391]
[1779633319353,69.51,76413.71,0.0,0.99724,0.0,0.44644]
[1779633323392,69.51,76410.11,0.0,0.99723,0.0,0.44764]
[1779633329424,69.51,76409.43,0.0,0.99723,0.0,0.44787]
[1779633334456,69.51,76410.03,0.0,0.99723,0.0,0.4469]
[1779633339926,69.51,76407.39,0.0,0.99723,0.0,0.44778]
[1779633345533,69.51,76407.52,0.0,0.99723,0.0,0.44773]
[1779633350570,69.51,76406.51,0.0,0.99722,0.0,0.44807]
[1779633357619,69.51,76406.08,0.0,0.99722,0.0,0.44822]
[1779633360090,69.51,76351.17,0.0,0.99709,0.0,0.46692]
[1779633360684,69.51,76351.3,0.0,0.99709,0.0,0.46688]
[1779633362698,69.51,76357.19,0.0,0.99711,0.0,0.46484]
[1779633364714,69.51,76365.58,0.0,0.99713,0.0,0.46195]
[1779633365720,69.51,76367.43,0.0,0.99713,0.0,0.46131]
[1779633370166,69.51,76361.56,0.0,0.99712,0.0,0.46333]
[1779633372768,69.51,76367.7,0.0,0.99713,0.0,0.46122]
[1779633373776,69.51,76367.82,0.0,0.99713,0.0,0.46118]
[1779633378809,69.51,76367.03,0.0,0.99713,0.0,0.46145]
[1779633381831,69.51,76373.01,0.0,0.99714,0.0,0.4594]
[1779633383848,69.51,76375.17,0.0,0.99715,0.0,0.45866]
[1779633384855,69.51,76381.55,0.0,0.99717,0.0,0.45649]
[1779633385860,69.51,76382.24,0.0,0.99717,0.0,0.45625]
[1779633390895,69.51,76383.12,0.0,0.99717,0.0,0.45596]
[1779633395929,69.51,76380.85,0.0,0.99717,0.0,0.45594]
[1779633397946,69.51,76360.66,0.0,0.99712,0.0,0.46285]
[1779633398954,69.51,76353.11,0.0,0.9971,0.0,0.46545]
[1779633403991,69.51,76351.22,0.0,0.9971,0.0,0.46611]
[1779633409028,69.51,76349.49,0.0,0.99709,0.0,0.46671]
[1779633414062,69.51,76349.53,0.0,0.99709,0.0,0.46669]
[1779633419097,69.51,76347.44,0.0,0.99709,0.0,0.46742]
[1779633424132,69.51,76346.62,0.0,0.99709,0.0,0.4677]
[1779633428165,69.51,76354.19,0.0,0.9971,0.0,0.46508]
[1779633429175,69.51,76361.3,0.0,0.99712,0.0,0.46263]
[1779633430180,69.51,76374.51,0.0,0.99715,0.0,0.4581]
[1779633431185,69.51,76374.98,0.0,0.99715,0.0,0.45794]
[1779633434205,69.51,76367.7,0.0,0.99714,0.0,0.46043]
[1779633439241,69.51,76370.0,0.0,0.99714,0.0,0.45964]
[1779633444278,69.51,76371.79,0.0,0.99715,0.0,0.45903]
[1779633448304,69.51,76376.08,0.0,0.99716,0.0,0.45757]
[1779633449311,69.51,76389.21,0.0,0.99719,0.0,0.45311]
[1779633451328,69.51,76389.32,0.0,0.99719,0.0,0.4523]
[1779633456385,69.51,76414.05,0.0,0.99725,0.0,0.44402]
[1779633458376,69.51,76412.96,0.0,0.99725,0.0,0.44438]
[1779633463413,69.51,76409.98,0.0,0.99724,0.0,0.44537]
[1779633468446,69.51,76412.15,0.0,0.99725,0.0,0.44465]
[1779633473481,69.51,76413.08,0.0,0.99725,0.0,0.44434]
[1779633476502,69.51,76420.09,0.0,0.99727,0.0,0.44202]
[1779633479524,69.51,76415.01,0.0,0.99725,0.0,0.4437]
[1779633485564,69.51,76415.61,0.0,0.99725,0.0,0.4435]
[1779633491035,69.51,76415.72,0.0,0.99725,0.0,0.44347]
[1779633496650,69.51,76406.35,0.0,0.99723,0.0,0.44658]
[1779633497665,69.51,76405.88,0.0,0.99723,0.0,0.44674]
[1779633502692,69.51,76405.75,0.0,0.99723,0.0,0.44678]
[1779633505713,69.51,76412.36,0.0,0.99725,0.0,0.44458]
[1779633511176,69.51,76410.22,0.0,0.99725,0.0,0.44453]
[1779633514822,69.51,76433.29,0.0,0.9973,0.0,0.43692]
[1779633515815,69.51,76433.16,0.0,0.9973,0.0,0.43696]
[1779633519834,69.51,76439.27,0.0,0.99731,0.0,0.43496]
[1779633521246,69.51,76442.39,0.0,0.99732,0.0,0.43395]
[1779633524870,69.51,76437.31,0.0,0.99731,0.0,0.4356]
[1779633525877,69.51,76431.73,0.0,0.9973,0.0,0.43743]
[1779633527891,69.51,76431.61,0.0,0.9973,0.0,0.43747]
[1779633532929,69.51,76428.42,0.0,0.99729,0.0,0.43851]
[1779633537963,69.51,76430.52,0.0,0.99729,0.0,0.43782]
[1779633542996,69.51,76429.52,0.0,0.99729,0.0,0.43815]
[1779633545012,69.51,76425.32,0.0,0.99728,0.0,0.43953]
[1779633550046,69.51,76425.17,0.0,0.99728,0.0,0.43958]
[1779633555078,69.51,76428.46,0.0,0.99729,0.0,0.4385]
[1779633556086,69.51,76438.84,0.0,0.99731,0.0,0.4351]
[1779633557093,69.51,76440.59,0.0,0.99732,0.0,0.43453]
[1779633562130,69.51,76440.39,0.0,0.99732,0.0,0.4346]
[1779633567164,69.51,76440.99,0.0,0.99732,0.0,0.4344]
[1779633569178,69.51,76448.27,0.0,0.99733,0.0,0.43204]
[1779633570184,69.51,76448.95,0.0,0.99734,0.0,0.43182]
[1779633571603,69.51,76454.18,0.0,0.99735,0.0,0.42938]
[1779633577233,69.51,76456.39,0.0,0.99736,0.0,0.42867]
[1779633581672,69.51,76460.53,0.0,0.99737,0.0,0.42734]
[1779633583275,69.51,76453.07,0.0,0.99735,0.0,0.42974]
[1779633584282,69.51,76449.4,0.0,0.99734,0.0,0.43092]
[1779633589320,69.51,76448.91,0.0,0.99734,0.0,0.43108]
[1779633594355,69.51,76448.15,0.0,0.99734,0.0,0.43133]
[1779633599389,69.51,76446.41,0.0,0.99733,0.0,0.43189]
[1779633604427,69.51,76447.1,0.0,0.99734,0.0,0.43167]
[1779633605433,69.51,76442.01,0.0,0.99732,0.0,0.43332]
[1779633610468,69.51,76437.63,0.0,0.99731,0.0,0.43474]
[1779633615503,69.51,76430.4,0.0,0.9973,0.0,0.4371]
[1779633616509,69.51,76427.91,0.0,0.99729,0.0,0.43792]
[1779633619531,69.51,76422.68,0.0,0.99728,0.0,0.43964]
[1779633625574,69.51,76419.9,0.0,0.99727,0.0,0.44056]
[1779633630607,69.51,76415.59,0.0,0.99726,0.0,0.44198]
[1779633635643,69.51,76413.87,0.0,0.99726,0.0,0.44178]
[1779633640677,69.51,76413.87,0.0,0.99726,0.0,0.44178]
[1779633646719,69.51,76411.82,0.0,0.99726,0.0,0.44246]
[1779633650747,69.51,76403.44,0.0,0.99724,0.0,0.44524]
[1779633651754,69.51,76403.1,0.0,0.99724,0.0,0.44536]
[1779633656789,69.51,76400.79,0.0,0.99723,0.0,0.44613]
[1779633661824,69.51,76398.27,0.0,0.99723,0.0,0.44697]
[1779633666859,69.51,76396.69,0.0,0.99722,0.0,0.4475]
[1779633672311,69.51,76397.55,0.0,0.99723,0.0,0.44721]
[1779633674915,69.51,76403.88,0.0,0.99724,0.0,0.4451]
[1779633680957,69.51,76401.25,0.0,0.99724,0.0,0.44597]
[1779633682384,69.51,76386.01,0.0,0.9972,0.0,0.45108]
[1779633682971,69.51,76386.01,0.0,0.9972,0.0,0.45108]
[1779633688012,69.51,76384.74,0.0,0.9972,0.0,0.45151]
[1779633690023,69.51,76379.45,0.0,0.99718,0.0,0.45329]
[1779633697071,69.51,76379.38,0.0,0.99719,0.0,0.45254]
[1779633702524,69.51,76384.17,0.0,0.9972,0.0,0.45092]
[1779633708147,69.51,76387.33,0.0,0.99721,0.0,0.44986]
[1779633711168,69.51,76380.71,0.0,0.99719,0.0,0.45209]
[1779633716206,69.51,76380.63,0.0,0.99719,0.0,0.45212]
[1779633721239,69.51,76378.08,0.0,0.99719,0.0,0.45298]
[1779633726274,69.51,76376.0,0.0,0.99718,0.0,0.45368]
[1779633731310,69.51,76376.53,0.0,0.99718,0.0,0.4535]
[1779633736351,69.51,76378.73,0.0,0.99719,0.0,0.45276]
[1779633741380,69.51,76380.43,0.0,0.99719,0.0,0.45218]
[1779633745408,69.51,76396.02,0.0,0.99723,0.0,0.44695]
[1779633746417,69.51,76397.15,0.0,0.99723,0.0,0.44657]
[1779633751452,69.51,76397.46,0.0,0.99724,0.0,0.4457]
[1779633754472,69.51,76402.55,0.0,0.99725,0.0,0.444]
[1779633759507,69.51,76403.28,0.0,0.99725,0.0,0.44376]
[1779633764542,69.51,76403.22,0.0,0.99725,0.0,0.44378]
[1779633766556,69.51,76392.97,0.0,0.99723,0.0,0.44719]
[1779633771590,69.51,76394.07,0.0,0.99723,0.0,0.44683]
[1779633776625,69.51,76396.0,0.0,0.99723,0.0,0.44618]
[1779633781662,69.51,76394.05,0.0,0.99723,0.0,0.44683]
[1779633786695,69.51,76394.98,0.0,0.99723,0.0,0.44652]
[1779633788709,69.51,76409.34,0.0,0.99726,0.0,0.44175]
[1779633789716,69.51,76412.33,0.0,0.99727,0.0,0.44076]
[1779633793749,69.51,76404.65,0.0,0.99725,0.0,0.4433]
[1779633794756,69.51,76403.97,0.0,0.99725,0.0,0.44353]
[1779633799792,69.51,76403.52,0.0,0.99725,0.0,0.44368]
[1779633804825,69.51,76403.84,0.0,0.99725,0.0,0.44357]
[1779633809861,69.51,76402.3,0.0,0.99725,0.0,0.44408]
[1779633814897,69.51,76404.41,0.0,0.99726,0.0,0.44262]
[1779633819931,69.51,76405.24,0.0,0.99726,0.0,0.44234]
[1779633824966,69.51,76405.2,0.0,0.99726,0.0,0.44235]
[1779633830002,69.51,76409.29,0.0,0.99727,0.0,0.441]
[1779633835038,69.51,76407.76,0.0,0.99726,0.0,0.44151]
[1779633838344,69.51,76407.73,0.0,0.99726,0.0,0.44152]
[1779633843510,69.51,76407.39,0.0,0.99726,0.0,0.44163]
[1779633849136,69.51,76406.15,0.0,0.99726,0.0,0.44204]
[1779633855179,69.51,76406.8,0.0,0.99726,0.0,0.44182]
[1779633860215,69.51,76405.49,0.0,0.99726,0.0,0.44226]
[1779633865249,69.51,76397.92,0.0,0.99724,0.0,0.44477]
[1779633866255,69.51,76392.05,0.0,0.99723,0.0,0.44673]
[1779633867263,69.51,76390.6,0.0,0.99722,0.0,0.44721]
[1779633869279,69.51,76381.18,0.0,0.9972,0.0,0.45037]
[1779633872298,69.51,76381.17,0.0,0.99721,0.0,0.4496]
[1779633877333,69.51,76382.88,0.0,0.99721,0.0,0.44903]
[1779633880355,69.51,76377.33,0.0,0.9972,0.0,0.45089]
[1779633883789,69.51,76362.67,0.0,0.99716,0.0,0.45586]
[1779633889419,69.51,76368.04,0.0,0.99718,0.0,0.45403]
[1779633893860,69.51,76362.51,0.0,0.99716,0.0,0.45591]
[1779633896468,69.51,76373.65,0.0,0.99719,0.0,0.45213]
[1779633897475,69.51,76374.52,0.0,0.99719,0.0,0.45184]
[1779633902510,69.51,76374.52,0.0,0.99719,0.0,0.45184]
[1779633908552,69.51,76374.95,0.0,0.99719,0.0,0.4517]
[1779633914000,69.51,76375.47,0.0,0.99719,0.0,0.45152]
[1779633919631,69.51,76377.49,0.0,0.9972,0.0,0.45084]
[1779633920639,69.51,76382.55,0.0,0.99721,0.0,0.44914]
[1779633922652,69.51,76387.28,0.0,0.99722,0.0,0.44755]
[1779633924070,69.51,76396.43,0.0,0.99724,0.0,0.4445]
[1779633927690,69.51,76392.34,0.0,0.99723,0.0,0.44586]
[1779633932733,69.51,76390.16,0.0,0.99723,0.0,0.44582]
[1779633937757,69.51,76390.11,0.0,0.99723,0.0,0.44583]
[1779633942792,69.51,76391.23,0.0,0.99724,0.0,0.44546]
[1779633945814,69.51,76398.03,0.0,0.99725,0.0,0.4432]
[1779633947827,69.51,76406.56,0.0,0.99727,0.0,0.44037]
[1779633952862,69.51,76403.95,0.0,0.99726,0.0,0.44124]
[1779633955886,69.51,76398.34,0.0,0.99725,0.0,0.44309]
[1779633957899,69.51,76382.04,0.0,0.99721,0.0,0.44853]
[1779633958905,69.51,76380.73,0.0,0.99721,0.0,0.44897]
[1779633963940,69.51,76373.13,0.0,0.99719,0.0,0.45153]
[1779633965954,69.51,76371.56,0.0,0.99719,0.0,0.45206]
[1779633970989,69.51,76364.32,0.0,0.99717,0.0,0.45451]
[1779633976024,69.51,76362.21,0.0,0.99717,0.0,0.45523]
[1779633977032,69.51,76348.34,0.0,0.99713,0.0,0.45996]
[1779633978041,69.51,76351.26,0.0,0.99714,0.0,0.45896]
[1779633980052,69.51,76342.32,0.0,0.99712,0.0,0.46203]
[1779633981059,69.51,76341.75,0.0,0.99712,0.0,0.46223]
[1779633986094,69.51,76349.0,0.0,0.99714,0.0,0.45974]
[1779633988108,69.51,76353.94,0.0,0.99715,0.0,0.45805]
[1779633991134,69.51,76363.53,0.0,0.99717,0.0,0.454]
[1779633992142,69.51,76367.73,0.0,0.99718,0.0,0.45257]
[1779633995163,69.51,76374.94,0.0,0.9972,0.0,0.45014]
[1779633996169,69.51,76375.42,0.0,0.9972,0.0,0.44998]
[1779634000198,69.51,76381.56,0.0,0.99722,0.0,0.44792]
[1779634005237,69.51,76385.81,0.0,0.99723,0.0,0.4465]
[1779634007246,69.51,76378.57,0.0,0.99721,0.0,0.44892]
[1779634008253,69.51,76378.93,0.0,0.99721,0.0,0.4488]
[1779634013288,69.51,76381.81,0.0,0.99722,0.0,0.44784]
[1779634018323,69.51,76382.79,0.0,0.99722,0.0,0.44751]
[1779634024786,69.51,76386.36,0.0,0.99723,0.0,0.44631]
[1779634031414,69.51,76382.66,0.0,0.99722,0.0,0.44755]
[1779634036449,69.51,76381.71,0.0,0.99722,0.0,0.44787]
[1779634041485,69.51,76383.92,0.0,0.99722,0.0,0.44713]
[1779634048532,69.51,76384.01,0.0,0.99722,0.0,0.4471]
[1779634054998,69.51,76383.61,0.0,0.99723,0.0,0.44646]
[1779634062635,69.51,76383.65,0.0,0.99723,0.0,0.44645]
[1779634067668,69.51,76382.98,0.0,0.99723,0.0,0.44667]
[1779634072704,69.51,76383.17,0.0,0.99723,0.0,0.44661]
[1779634077738,69.51,76383.18,0.0,0.99723,0.0,0.4466]
[1779634080760,69.51,76377.01,0.0,0.99721,0.0,0.44867]
[1779634085210,69.51,76371.96,0.0,0.9972,0.0,0.45037]
[1779634090833,69.51,76373.21,0.0,0.9972,0.0,0.44995]
[1779634095866,69.51,76373.5,0.0,0.9972,0.0,0.44985]
[1779634100902,69.51,76374.07,0.0,0.9972,0.0,0.44966]
[1779634105936,69.51,76376.69,0.0,0.99721,0.0,0.44878]
[1779634112995,69.51,76376.47,0.0,0.99721,0.0,0.44808]
[1779634118031,69.51,76376.43,0.0,0.99721,0.0,0.44809]
[1779634123066,69.51,76376.43,0.0,0.99721,0.0,0.44809]
[1779634128101,69.51,76375.27,0.0,0.99721,0.0,0.44848]
[1779634133137,69.51,76375.59,0.0,0.99721,0.0,0.44837]
[1779634138172,69.51,76375.49,0.0,0.99721,0.0,0.4484]
[1779634143208,69.51,76375.69,0.0,0.99721,0.0,0.44834]
[1779634148251,69.51,76373.18,0.0,0.99721,0.0,0.44918]
[1779634149258,69.51,76358.33,0.0,0.99717,0.0,0.4542]
[1779634150266,69.51,76359.97,0.0,0.99718,0.0,0.45364]
[1779634154297,69.51,76351.66,0.0,0.99716,0.0,0.45646]
[1779634156308,69.51,76347.67,0.0,0.99715,0.0,0.45783]
[1779634158322,69.51,76342.18,0.0,0.99713,0.0,0.45971]
[1779634163357,69.51,76340.66,0.0,0.99713,0.0,0.46023]
[1779634165372,69.51,76330.68,0.0,0.99711,0.0,0.46367]
[1779634166377,69.51,76327.38,0.0,0.9971,0.0,0.46481]
[1779634171416,69.51,76329.71,0.0,0.99711,0.0,0.4632]
[1779634176456,69.51,76326.11,0.0,0.9971,0.0,0.46445]
[1779634178464,69.51,76317.41,0.0,0.99708,0.0,0.46747]
[1779634180480,69.51,76315.8,0.0,0.99707,0.0,0.46803]
[1779634185911,69.51,76316.06,0.0,0.99707,0.0,0.46794]
[1779634188535,69.51,76321.82,0.0,0.99709,0.0,0.46594]
[1779634191556,69.51,76330.17,0.0,0.99711,0.0,0.46305]
[1779634192563,69.51,76329.96,0.0,0.99711,0.0,0.46312]
[1779634197596,69.51,76333.18,0.0,0.99712,0.0,0.46201]
[1779634199611,69.51,76338.48,0.0,0.99713,0.0,0.46018]
[1779634201624,69.51,76334.27,0.0,0.99712,0.0,0.46163]
[1779634202635,69.51,76327.08,0.0,0.9971,0.0,0.46411]
[1779634203648,69.51,76316.38,0.0,0.99708,0.0,0.46783]
[1779634204654,69.51,76316.61,0.0,0.99708,0.0,0.46775]
[1779634209682,69.51,76319.95,0.0,0.99708,0.0,0.46659]
[1779634212704,69.51,76312.16,0.0,0.99706,0.0,0.4693]
[1779634214717,69.51,76310.98,0.0,0.99706,0.0,0.46971]
[1779634216132,69.51,76316.48,0.0,0.99708,0.0,0.46779]
[1779634218747,69.51,76332.78,0.0,0.99712,0.0,0.46215]
[1779634219751,69.51,76335.33,0.0,0.99712,0.0,0.46127]
[1779634224786,69.51,76334.77,0.0,0.99712,0.0,0.46146]
[1779634227807,69.51,76348.31,0.0,0.99715,0.0,0.45682]
[1779634228813,69.51,76354.07,0.0,0.99717,0.0,0.45486]
[1779634229821,69.51,76360.96,0.0,0.99718,0.0,0.45252]
[1779634230829,69.51,76366.49,0.0,0.9972,0.0,0.45065]
[1779634231834,69.51,76368.25,0.0,0.9972,0.0,0.44928]
[1779634236277,69.51,76374.35,0.0,0.99722,0.0,0.44724]
[1779634241906,69.51,76374.82,0.0,0.99722,0.0,0.44708]
[1779634246346,69.51,76385.2,0.0,0.99724,0.0,0.44361]
[1779634250970,69.51,76390.81,0.0,0.99726,0.0,0.44175]
[1779634256418,69.51,76385.73,0.0,0.99725,0.0,0.44344]
[1779634262058,69.51,76387.83,0.0,0.99725,0.0,0.44274]
[1779634265079,69.51,76399.98,0.0,0.99728,0.0,0.43872]
[1779634266490,69.51,76399.68,0.0,0.99728,0.0,0.43882]
[1779634269104,69.51,76406.31,0.0,0.99729,0.0,0.43664]
[1779634270112,69.51,76406.82,0.0,0.99729,0.0,0.43648]
[1779634275148,69.51,76402.05,0.0,0.99728,0.0,0.43804]
[1779634280184,69.51,76397.66,0.0,0.99727,0.0,0.43949]
[1779634281187,69.51,76392.1,0.0,0.99726,0.0,0.44133]
[1779634286221,69.51,76396.69,0.0,0.99727,0.0,0.43981]
[1779634291256,69.51,76397.3,0.0,0.99728,0.0,0.43884]
[1779634296700,69.51,76395.67,0.0,0.99727,0.0,0.43938]
[1779634302334,69.51,76394.43,0.0,0.99727,0.0,0.43979]
[1779634307368,69.51,76394.9,0.0,0.99727,0.0,0.43963]
[1779634314417,69.51,76395.78,0.0,0.99727,0.0,0.43934]
[1779634319452,69.51,76395.91,0.0,0.99727,0.0,0.4393]
[1779634326501,69.51,76395.92,0.0,0.99727,0.0,0.4393]
[1779634331536,69.51,76396.48,0.0,0.99728,0.0,0.43911]
[1779634336979,69.51,76397.17,0.0,0.99728,0.0,0.43889]
[1779634343620,69.51,76396.68,0.0,0.99728,0.0,0.43905]
[1779634348655,69.51,76397.25,0.0,0.99728,0.0,0.43886]
[1779634353691,69.51,76397.2,0.0,0.99728,0.0,0.43811]
[1779634360739,69.51,76396.97,0.0,0.99728,0.0,0.43819]
[1779634365775,69.51,76397.38,0.0,0.99728,0.0,0.43805]
[1779634370809,69.51,76397.51,0.0,0.99728,0.0,0.43801]
[1779634375845,69.51,76397.64,0.0,0.99728,0.0,0.43797]
[1779634380881,69.51,76397.88,0.0,0.99728,0.0,0.43789]
[1779634385915,69.51,76397.85,0.0,0.99728,0.0,0.4379]
[1779634391957,69.51,76398.35,0.0,0.99728,0.0,0.43773]
[1779634397399,69.51,76400.79,0.0,0.99729,0.0,0.43693]
[1779634403037,69.51,76404.7,0.0,0.9973,0.0,0.43565]
[1779634405052,69.51,76409.43,0.0,0.99731,0.0,0.4341]
[1779634406059,69.51,76415.83,0.0,0.99732,0.0,0.43202]
[1779634407470,69.51,76415.29,0.0,0.99732,0.0,0.4322]
[1779634413111,69.51,76413.85,0.0,0.99732,0.0,0.43191]
[1779634418145,69.51,76411.23,0.0,0.99732,0.0,0.43276]
[1779634423181,69.51,76405.19,0.0,0.9973,0.0,0.43473]
[1779634424190,69.51,76405.04,0.0,0.9973,0.0,0.43478]
[1779634429224,69.51,76403.86,0.0,0.9973,0.0,0.43517]
[1779634434259,69.51,76406.21,0.0,0.99731,0.0,0.4344]
[1779634437682,69.51,76413.31,0.0,0.99732,0.0,0.43208]
[1779634438288,69.51,76413.31,0.0,0.99732,0.0,0.43208]
[1779634443322,69.51,76406.18,0.0,0.99731,0.0,0.43441]
[1779634445336,69.51,76414.64,0.0,0.99733,0.0,0.43165]
[1779634450371,69.51,76421.48,0.0,0.99734,0.0,0.42943]
[1779634455406,69.51,76425.67,0.0,0.99735,0.0,0.42808]
[1779634460442,69.51,76428.33,0.0,0.99736,0.0,0.42723]
[1779634465475,69.51,76429.99,0.0,0.99736,0.0,0.42669]
[1779634470511,69.51,76428.1,0.0,0.99736,0.0,0.4273]
[1779634475548,69.51,76417.27,0.0,0.99734,0.0,0.43004]
[1779634476555,69.51,76416.33,0.0,0.99733,0.0,0.43035]
[1779634481591,69.51,76414.14,0.0,0.99733,0.0,0.43106]
[1779634486628,69.51,76412.82,0.0,0.99733,0.0,0.43149]
[1779634494684,69.51,76410.21,0.0,0.99732,0.0,0.43234]
[1779634499719,69.51,76404.9,0.0,0.99731,0.0,0.43407]
[1779634502742,69.51,76399.87,0.0,0.9973,0.0,0.43571]
[1779634507776,69.51,76399.45,0.0,0.9973,0.0,0.43585]
[1779634513820,69.51,76396.82,0.0,0.99729,0.0,0.43671]
[1779634519860,69.51,76397.61,0.0,0.99729,0.0,0.43645]
[1779634525902,69.51,76395.09,0.0,0.99729,0.0,0.43728]
[1779634530937,69.51,76396.73,0.0,0.99729,0.0,0.43674]
[1779634535972,69.51,76398.98,0.0,0.9973,0.0,0.43524]
[1779634541007,69.51,76399.41,0.0,0.9973,0.0,0.4351]
[1779634546046,69.51,76405.44,0.0,0.99731,0.0,0.43313]
[1779634551079,69.51,76407.42,0.0,0.99732,0.0,0.43249]
[1779634556114,69.51,76407.88,0.0,0.99732,0.0,0.43234]
[1779634561149,69.51,76405.54,0.0,0.99731,0.0,0.4331]
[1779634563162,69.51,76398.73,0.0,0.9973,0.0,0.43532]
[1779634564169,69.51,76399.01,0.0,0.9973,0.0,0.43523]
[1779634569211,69.51,76398.51,0.0,0.9973,0.0,0.4354]
[1779634571225,69.51,76392.48,0.0,0.99728,0.0,0.43737]
[1779634572232,69.51,76393.93,0.0,0.99729,0.0,0.4369]
[1779634578687,69.51,76394.93,0.0,0.99729,0.0,0.43657]
[1779634584316,69.51,76394.93,0.0,0.99729,0.0,0.43657]
[1779634589352,69.51,76395.42,0.0,0.99729,0.0,0.43641]
[1779634594386,69.51,76398.5,0.0,0.9973,0.0,0.43464]
[1779634600429,69.51,76398.65,0.0,0.9973,0.0,0.43459]
[1779634605463,69.51,76401.85,0.0,0.99731,0.0,0.43355]
[1779634610497,69.51,76397.93,0.0,0.9973,0.0,0.43483]
[1779634616540,69.51,76398.26,0.0,0.9973,0.0,0.43472]
[1779634621576,69.51,76395.97,0.0,0.9973,0.0,0.43547]
[1779634626614,69.51,76399.7,0.0,0.99731,0.0,0.43425]
[1779634632653,69.51,76399.39,0.0,0.99731,0.0,0.43435]
[1779634638695,69.51,76399.66,0.0,0.99731,0.0,0.43426]
[1779634645744,69.51,76399.44,0.0,0.99731,0.0,0.43433]
[1779634651788,69.51,76398.62,0.0,0.99731,0.0,0.43384]
[1779634659249,69.51,76398.36,0.0,0.99731,0.0,0.43393]
[1779634669319,69.51,76398.17,0.0,0.99731,0.0,0.43399]
[1779634672943,69.51,76392.44,0.0,0.99729,0.0,0.43586]
[1779634673950,69.51,76381.28,0.0,0.99727,0.0,0.43954]
[1779634674956,69.51,76381.72,0.0,0.99727,0.0,0.43939]
[1779634679987,69.51,76383.38,0.0,0.99727,0.0,0.43884]
[1779634685023,69.51,76385.0,0.0,0.99728,0.0,0.43831]
[1779634690061,69.51,76388.07,0.0,0.99728,0.0,0.4373]
[1779634695093,69.51,76388.44,0.0,0.99728,0.0,0.43718]
[1779634702143,69.51,76389.76,0.0,0.99729,0.0,0.43674]
[1779634709602,69.51,76391.64,0.0,0.99729,0.0,0.43613]
[1779634715237,69.51,76393.08,0.0,0.9973,0.0,0.43489]
[1779634716241,69.51,76377.79,0.0,0.99726,0.0,0.43992]
[1779634721275,69.51,76375.66,0.0,0.99726,0.0,0.44063]
[1779634726311,69.51,76375.91,0.0,0.99726,0.0,0.44054]
[1779634731345,69.51,76376.41,0.0,0.99726,0.0,0.44038]
[1779634736380,69.51,76371.98,0.0,0.99725,0.0,0.44185]
[1779634741415,69.51,76369.58,0.0,0.99725,0.0,0.44264]
[1779634742422,69.51,76375.87,0.0,0.99726,0.0,0.44056]
[1779634743429,69.51,76383.22,0.0,0.99728,0.0,0.43813]
[1779634744436,69.51,76396.67,0.0,0.99731,0.0,0.43372]
[1779634747457,69.51,76400.31,0.0,0.99732,0.0,0.43253]
[1779634752492,69.51,76399.21,0.0,0.99731,0.0,0.43289]
[1779634755513,69.51,76390.05,0.0,0.99729,0.0,0.43589]
[1779634760548,69.51,76390.25,0.0,0.99729,0.0,0.43582]
[1779634765584,69.51,76392.16,0.0,0.9973,0.0,0.43519]
[1779634766590,69.51,76400.14,0.0,0.99732,0.0,0.43259]
[1779634770032,69.51,76394.65,0.0,0.9973,0.0,0.43438]
[1779634770618,69.51,76394.65,0.0,0.9973,0.0,0.43438]
[1779634772633,69.51,76383.9,0.0,0.99728,0.0,0.43714]
[1779634774647,69.51,76378.57,0.0,0.99727,0.0,0.4389]
[1779634780102,69.51,76390.38,0.0,0.9973,0.0,0.43502]
[1779634782703,69.51,76385.06,0.0,0.99729,0.0,0.43676]
[1779634787743,69.51,76382.77,0.0,0.99728,0.0,0.43751]
[1779634793785,69.51,76380.69,0.0,0.99728,0.0,0.4382]
[1779634795800,69.51,76389.85,0.0,0.9973,0.0,0.43519]
[1779634796807,69.51,76391.31,0.0,0.9973,0.0,0.43471]
[1779634801842,69.51,76388.31,0.0,0.99729,0.0,0.43569]
[1779634802849,69.51,76381.69,0.0,0.99728,0.0,0.43787]
[1779634803856,69.51,76380.45,0.0,0.99728,0.0,0.43828]
[1779634808894,69.51,76379.98,0.0,0.99727,0.0,0.43843]
[1779634813934,69.51,76375.38,0.0,0.99726,0.0,0.43995]
[1779634817960,69.51,76370.15,0.0,0.99725,0.0,0.44168]
[1779634822995,69.51,76375.97,0.0,0.99727,0.0,0.43976]
[1779634825028,69.51,76378.22,0.0,0.99727,0.0,0.43901]
[1779634827023,69.51,76385.75,0.0,0.99729,0.0,0.43653]
[1779634828030,69.51,76387.09,0.0,0.99729,0.0,0.43609]
[1779634834074,69.51,76388.85,0.0,0.9973,0.0,0.43476]
[1779634840116,69.51,76390.57,0.0,0.9973,0.0,0.43419]
[1779634845149,69.51,76388.84,0.0,0.9973,0.0,0.43476]
[1779634850185,69.51,76388.19,0.0,0.9973,0.0,0.43497]
[1779634856228,69.51,76387.22,0.0,0.9973,0.0,0.43529]
[1779634858241,69.51,76381.85,0.0,0.99728,0.0,0.43705]
[1779634859249,69.51,76374.25,0.0,0.99727,0.0,0.43956]
[1779634860668,69.51,76372.23,0.0,0.99726,0.0,0.44023]
[1779634866301,69.51,76370.68,0.0,0.99726,0.0,0.44074]
[1779634871338,69.51,76372.02,0.0,0.99726,0.0,0.4403]
[1779634873351,69.51,76366.82,0.0,0.99725,0.0,0.44202]
[1779634874359,69.51,76358.82,0.0,0.99723,0.0,0.44468]
[1779634878386,69.51,76361.18,0.0,0.99724,0.0,0.4439]
[1779634883422,69.51,76359.12,0.0,0.99723,0.0,0.44458]
[1779634888456,69.51,76355.62,0.0,0.99722,0.0,0.44575]
[1779634893495,69.51,76353.04,0.0,0.99722,0.0,0.44584]
[1779634895510,69.51,76363.15,0.0,0.99724,0.0,0.44247]
[1779634900957,69.51,76364.15,0.0,0.99725,0.0,0.44214]
[1779634903567,69.51,76354.47,0.0,0.99722,0.0,0.44536]
[1779634907595,69.51,76346.72,0.0,0.99721,0.0,0.44796]
[1779634911046,69.51,76356.73,0.0,0.99723,0.0,0.44461]
[1779634911625,69.51,76356.73,0.0,0.99723,0.0,0.44461]
[1779634912631,69.51,76368.07,0.0,0.99726,0.0,0.44084]
[1779634916658,69.51,76373.67,0.0,0.99727,0.0,0.43898]
[1779634921705,69.51,76377.86,0.0,0.99728,0.0,0.4376]
[1779634923708,69.51,76391.43,0.0,0.99731,0.0,0.43315]
[1779634928759,69.51,76393.52,0.0,0.99731,0.0,0.43247]
[1779634929752,69.51,76403.49,0.0,0.99734,0.0,0.42923]
[1779634931176,69.51,76419.58,0.0,0.99737,0.0,0.42405]
[1779634931764,69.51,76419.58,0.0,0.99737,0.0,0.42405]
[1779634936801,69.51,76416.1,0.0,0.99737,0.0,0.42517]
[1779634941836,69.51,76418.97,0.0,0.99737,0.0,0.42425]
[1779634942844,69.51,76426.28,0.0,0.99739,0.0,0.42191]
[1779634947879,69.51,76426.6,0.0,0.99739,0.0,0.42181]
[1779634952914,69.51,76428.67,0.0,0.9974,0.0,0.42041]
[1779634957951,69.51,76429.04,0.0,0.9974,0.0,0.42029]
[1779634960971,69.51,76439.45,0.0,0.99742,0.0,0.41699]
[1779634966006,69.51,76428.57,0.0,0.9974,0.0,0.42044]
[1779634971045,69.51,76433.56,0.0,0.99741,0.0,0.41885]
[1779634976080,69.51,76436.08,0.0,0.99741,0.0,0.41806]
[1779634979101,69.51,76442.67,0.0,0.99743,0.0,0.41598]
[1779634984137,69.51,76438.66,0.0,0.99742,0.0,0.41724]
[1779634991188,69.51,76439.0,0.0,0.99742,0.0,0.41713]
[1779634996222,69.51,76422.71,0.0,0.99739,0.0,0.4223]
[1779634997230,69.51,76422.06,0.0,0.99738,0.0,0.42251]
[1779635000252,69.51,76415.75,0.0,0.99737,0.0,0.42453]
[1779635004278,69.51,76411.48,0.0,0.99736,0.0,0.4259]
[1779635009313,69.51,76409.77,0.0,0.99736,0.0,0.42645]
[1779635014350,69.51,76407.65,0.0,0.99736,0.0,0.42638]
[1779635019383,69.51,76405.94,0.0,0.99735,0.0,0.42694]
[1779635025425,69.51,76405.47,0.0,0.99735,0.0,0.42709]
[1779635030460,69.51,76405.87,0.0,0.99735,0.0,0.42696]
[1779635035494,69.51,76404.41,0.0,0.99735,0.0,0.42743]
[1779635039524,69.51,76397.01,0.0,0.99733,0.0,0.42982]
[1779635044559,69.51,76397.83,0.0,0.99733,0.0,0.42956]
[1779635047579,69.51,76402.66,0.0,0.99734,0.0,0.42799]
[1779635052617,69.51,76404.81,0.0,0.99735,0.0,0.4273]
[1779635054628,69.51,76411.38,0.0,0.99736,0.0,0.42519]
[1779635059663,69.51,76415.49,0.0,0.99737,0.0,0.42387]
[1779635060673,69.51,76421.2,0.0,0.99739,0.0,0.42204]
[1779635062089,69.51,76428.31,0.0,0.9974,0.0,0.41978]
[1779635067721,69.51,76431.98,0.0,0.99741,0.0,0.41861]
[1779635072159,69.51,76443.22,0.0,0.99744,0.0,0.41433]
[1779635074769,69.51,76444.12,0.0,0.99744,0.0,0.41405]
[1779635079804,69.51,76445.87,0.0,0.99745,0.0,0.4135]
[1779635084840,69.51,76445.8,0.0,0.99745,0.0,0.41352]
[1779635089874,69.51,76444.33,0.0,0.99744,0.0,0.41398]
[1779635095916,69.51,76448.23,0.0,0.99745,0.0,0.41276]
[1779635102372,69.51,76451.44,0.0,0.99746,0.0,0.41176]
[1779635105985,69.51,76444.56,0.0,0.99744,0.0,0.41391]
[1779635106994,69.51,76438.49,0.0,0.99743,0.0,0.41582]
[1779635112443,69.51,76433.88,0.0,0.99742,0.0,0.41727]
[1779635118076,69.51,76435.86,0.0,0.99742,0.0,0.41665]
[1779635123111,69.51,76430.4,0.0,0.99741,0.0,0.41838]
[1779635129154,69.51,76430.07,0.0,0.99741,0.0,0.41848]
[1779635131167,69.51,76424.96,0.0,0.9974,0.0,0.41936]
[1779635133181,69.51,76418.57,0.0,0.99739,0.0,0.42139]
[1779635138216,69.51,76416.47,0.0,0.99738,0.0,0.42206]
[1779635143251,69.51,76414.32,0.0,0.99738,0.0,0.42275]
[1779635148286,69.51,76412.27,0.0,0.99738,0.0,0.4234]
[1779635153323,69.51,76410.14,0.0,0.99737,0.0,0.42409]
[1779635158358,69.51,76407.95,0.0,0.99737,0.0,0.42479]
[1779635163393,69.51,76407.06,0.0,0.99736,0.0,0.42507]
[1779635165407,69.51,76397.92,0.0,0.99734,0.0,0.42802]
[1779635166415,69.51,76392.33,0.0,0.99733,0.0,0.42983]
[1779635171450,69.51,76394.38,0.0,0.99734,0.0,0.42917]
[1779635177491,69.51,76397.01,0.0,0.99734,0.0,0.42831]
[1779635182526,69.51,76398.13,0.0,0.99734,0.0,0.42795]
[1779635185548,69.51,76392.88,0.0,0.99733,0.0,0.42965]
[1779635190583,69.51,76392.0,0.0,0.99733,0.0,0.42994]
[1779635198644,69.51,76394.09,0.0,0.99734,0.0,0.4285]
[1779635199650,69.51,76383.72,0.0,0.99732,0.0,0.43187]
[1779635201664,69.51,76379.23,0.0,0.99731,0.0,0.43334]
[1779635206699,69.51,76373.86,0.0,0.99729,0.0,0.4351]
[1779635211738,69.51,76372.22,0.0,0.99729,0.0,0.43563]
[1779635215765,69.51,76364.0,0.0,0.99727,0.0,0.43834]
[1779635220800,69.51,76365.38,0.0,0.99727,0.0,0.43788]
[1779635225835,69.51,76365.38,0.0,0.99727,0.0,0.43788]
[1779635230870,69.51,76365.92,0.0,0.99727,0.0,0.43771]
[1779635239938,69.51,76367.67,0.0,0.99728,0.0,0.43713]
[1779635244969,69.51,76369.21,0.0,0.99728,0.0,0.43662]
[1779635253431,69.51,76370.07,0.0,0.99729,0.0,0.43558]
[1779635259067,69.51,76371.23,0.0,0.99729,0.0,0.43519]
[1779635264102,69.51,76371.12,0.0,0.99729,0.0,0.43523]
[1779635270146,69.51,76370.86,0.0,0.99729,0.0,0.43532]
[1779635276186,69.51,76370.35,0.0,0.99729,0.0,0.43548]
[1779635280217,69.51,76364.78,0.0,0.99728,0.0,0.43732]
[1779635285248,69.51,76366.13,0.0,0.99728,0.0,0.43687]
[1779635292298,69.51,76368.69,0.0,0.99729,0.0,0.43603]
[1779635293306,69.51,76373.53,0.0,0.9973,0.0,0.43444]
[1779635298340,69.51,76374.6,0.0,0.9973,0.0,0.43409]
[1779635304381,69.51,76375.21,0.0,0.9973,0.0,0.43389]
[1779635313446,69.51,76375.11,0.0,0.99731,0.0,0.43316]
[1779635316468,69.51,76384.44,0.0,0.99733,0.0,0.43012]
[1779635317474,69.51,76387.95,0.0,0.99733,0.0,0.42898]
[1779635318481,69.51,76405.11,0.0,0.99737,0.0,0.42345]
[1779635319489,69.51,76408.39,0.0,0.99738,0.0,0.42241]
[1779635324523,69.51,76407.1,0.0,0.99738,0.0,0.42282]
[1779635333587,69.51,76406.05,0.0,0.99738,0.0,0.42315]
[1779635338621,69.51,76405.49,0.0,0.99737,0.0,0.42333]
[1779635344060,69.51,76405.8,0.0,0.99737,0.0,0.42323]
[1779635349698,69.51,76405.8,0.0,0.99737,0.0,0.42323]
[1779635354733,69.51,76402.31,0.0,0.99737,0.0,0.42435]
[1779635359769,69.51,76402.99,0.0,0.99737,0.0,0.42413]
[1779635364802,69.51,76401.81,0.0,0.99737,0.0,0.42451]
[1779635369839,69.51,76404.44,0.0,0.99737,0.0,0.42367]
[1779635375880,69.51,76408.81,0.0,0.99739,0.0,0.42153]
[1779635380915,69.51,76410.98,0.0,0.99739,0.0,0.42083]
[1779635385951,69.51,76414.04,0.0,0.9974,0.0,0.41986]
[1779635387964,69.51,76408.68,0.0,0.99739,0.0,0.42157]
[1779635393000,69.51,76405.49,0.0,0.99738,0.0,0.42259]
[1779635398034,69.51,76404.28,0.0,0.99738,0.0,0.42297]
[1779635403075,69.51,76406.71,0.0,0.99738,0.0,0.4222]
[1779635408106,69.51,76406.09,0.0,0.99738,0.0,0.42239]
[1779635413141,69.51,76408.38,0.0,0.99738,0.0,0.42166]
[1779635418177,69.51,76407.62,0.0,0.99738,0.0,0.4219]
[1779635423211,69.51,76403.91,0.0,0.99737,0.0,0.42309]
[1779635428248,69.51,76404.34,0.0,0.99738,0.0,0.42295]
[1779635433285,69.51,76404.36,0.0,0.99738,0.0,0.4222]
[1779635438318,69.51,76402.93,0.0,0.99738,0.0,0.42266]
[1779635443353,69.51,76405.24,0.0,0.99738,0.0,0.42192]
[1779635448388,69.51,76402.97,0.0,0.99738,0.0,0.42264]
[1779635454840,69.51,76401.36,0.0,0.99737,0.0,0.42316]
[1779635460472,69.51,76400.7,0.0,0.99737,0.0,0.42337]
[1779635465508,69.51,76398.31,0.0,0.99737,0.0,0.42414]
[1779635470543,69.51,76398.36,0.0,0.99737,0.0,0.42412]
[1779635475580,69.51,76399.36,0.0,0.99737,0.0,0.4238]
[1779635482634,69.51,76399.66,0.0,0.99737,0.0,0.4237]
[1779635487668,69.51,76399.88,0.0,0.99737,0.0,0.42363]
[1779635493713,69.51,76400.1,0.0,0.99738,0.0,0.42282]
[1779635499752,69.51,76400.08,0.0,0.99738,0.0,0.42282]
[1779635505195,69.51,76400.0,0.0,0.99738,0.0,0.42285]
[1779635515864,69.51,76400.06,0.0,0.99738,0.0,0.42283]
[1779635520899,69.51,76399.77,0.0,0.99737,0.0,0.42292]
[1779635529962,69.51,76400.49,0.0,0.99738,0.0,0.42269]
[1779635535403,69.51,76400.85,0.0,0.99738,0.0,0.42258]
[1779635542059,69.51,76400.72,0.0,0.99738,0.0,0.42262]
[1779635552118,69.51,76400.53,0.0,0.99738,0.0,0.42193]
[1779635558161,69.51,76401.29,0.0,0.99738,0.0,0.42169]
[1779635565616,69.51,76401.01,0.0,0.99738,0.0,0.42178]
[1779635571251,69.51,76400.31,0.0,0.99738,0.0,0.422]
[1779635576286,69.51,76399.37,0.0,0.99738,0.0,0.4223]
[1779635581321,69.51,76390.86,0.0,0.99736,0.0,0.42503]
[1779635586356,69.51,76391.88,0.0,0.99736,0.0,0.4247]
[1779635591391,69.51,76393.87,0.0,0.99737,0.0,0.42406]
[1779635598441,69.51,76397.46,0.0,0.99737,0.0,0.42291]
[1779635603476,69.51,76398.89,0.0,0.99738,0.0,0.42246]
[1779635613545,69.51,76398.31,0.0,0.99738,0.0,0.42189]
[1779635619588,69.51,76398.8,0.0,0.99738,0.0,0.42174]
[1779635624624,69.51,76394.85,0.0,0.99737,0.0,0.423]
[1779635632681,69.51,76398.42,0.0,0.99738,0.0,0.42186]
[1779635640734,69.51,76399.24,0.0,0.99738,0.0,0.4216]
[1779635645771,69.51,76400.86,0.0,0.99739,0.0,0.42108]
[1779635650806,69.51,76404.73,0.0,0.99739,0.0,0.41985]
[1779635655841,69.51,76404.33,0.0,0.99739,0.0,0.41997]
[1779635660881,69.51,76404.21,0.0,0.99739,0.0,0.42001]
[1779635665910,69.51,76402.75,0.0,0.99739,0.0,0.42048]
[1779635670946,69.51,76408.42,0.0,0.9974,0.0,0.41867]
[1779635675980,69.51,76421.0,0.0,0.99744,0.0,0.41396]
[1779635676989,69.51,76421.1,0.0,0.99744,0.0,0.41393]
[1779635682024,69.51,76419.5,0.0,0.99743,0.0,0.41443]
[1779635684039,69.51,76413.77,0.0,0.99742,0.0,0.41624]
[1779635692095,69.51,76413.18,0.0,0.99742,0.0,0.41642]
[1779635697129,69.51,76411.26,0.0,0.99741,0.0,0.41703]
[1779635703172,69.51,76411.7,0.0,0.99741,0.0,0.41689]
[1779635706608,69.51,76397.95,0.0,0.99738,0.0,0.42126]
[1779635708211,69.51,76399.71,0.0,0.99739,0.0,0.4207]
[1779635710221,69.51,76415.99,0.0,0.99742,0.0,0.41554]
[1779635711229,69.51,76418.02,0.0,0.99743,0.0,0.4149]
[1779635716678,69.51,76419.53,0.0,0.99743,0.0,0.41442]
[1779635722305,69.51,76422.45,0.0,0.99744,0.0,0.4135]
[1779635724319,69.51,76435.43,0.0,0.99747,0.0,0.40944]
[1779635729356,69.51,76443.85,0.0,0.99749,0.0,0.40683]
[1779635732375,69.51,76433.84,0.0,0.99747,0.0,0.40921]
[1779635737410,69.51,76433.43,0.0,0.99747,0.0,0.40934]
[1779635738417,69.51,76425.06,0.0,0.99745,0.0,0.41195]
[1779635743454,69.51,76420.01,0.0,0.99744,0.0,0.41353]
[1779635746890,69.51,76414.52,0.0,0.99743,0.0,0.41526]
[1779635752515,69.51,76414.94,0.0,0.99743,0.0,0.41513]
[1779635758557,69.51,76418.83,0.0,0.99744,0.0,0.4139]
[1779635764599,69.51,76421.14,0.0,0.99744,0.0,0.41318]
[1779635769635,69.51,76423.15,0.0,0.99744,0.0,0.41255]
[1779635770642,69.51,76409.05,0.0,0.99741,0.0,0.41699]
[1779635772656,69.51,76403.1,0.0,0.9974,0.0,0.41888]
[1779635773665,69.51,76395.52,0.0,0.99738,0.0,0.42129]
[1779635774670,69.51,76388.87,0.0,0.99737,0.0,0.42342]
[1779635779705,69.51,76387.87,0.0,0.99737,0.0,0.42374]
[1779635783734,69.51,76382.14,0.0,0.99735,0.0,0.42558]
[1779635788769,69.51,76384.18,0.0,0.99736,0.0,0.42493]
[1779635792796,69.51,76377.54,0.0,0.99735,0.0,0.42631]
[1779635797832,69.51,76354.89,0.0,0.9973,0.0,0.43368]
[1779635798839,69.51,76360.49,0.0,0.99731,0.0,0.43185]
[1779635801869,69.51,76352.67,0.0,0.99729,0.0,0.43441]
[1779635806901,69.51,76354.08,0.0,0.99729,0.0,0.43395]
[1779635809924,69.51,76348.64,0.0,0.99728,0.0,0.43573]
[1779635814958,69.51,76350.43,0.0,0.99729,0.0,0.43514]
[1779635819994,69.51,76350.17,0.0,0.99729,0.0,0.43523]
[1779635824024,69.51,76355.84,0.0,0.9973,0.0,0.43337]
[1779635830065,69.51,76359.21,0.0,0.99731,0.0,0.43227]
[1779635835100,69.51,76357.7,0.0,0.9973,0.0,0.43276]
[1779635840134,69.51,76358.21,0.0,0.9973,0.0,0.43259]
[1779635842148,69.51,76364.33,0.0,0.99732,0.0,0.4306]
[1779635844162,69.51,76370.22,0.0,0.99733,0.0,0.42868]
[1779635846177,69.51,76372.24,0.0,0.99734,0.0,0.42803]
[1779635848190,69.51,76378.6,0.0,0.99735,0.0,0.42597]
[1779635852218,69.51,76385.33,0.0,0.99737,0.0,0.42306]
[1779635854231,69.51,76393.83,0.0,0.99739,0.0,0.42034]
[1779635857256,69.51,76397.11,0.0,0.9974,0.0,0.41929]
[1779635862289,69.51,76390.8,0.0,0.99738,0.0,0.4213]
[1779635866318,69.51,76386.3,0.0,0.99737,0.0,0.42274]
[1779635872361,69.51,76388.02,0.0,0.99738,0.0,0.42219]
[1779635877819,69.51,76390.85,0.0,0.99738,0.0,0.42129]
[1779635883437,69.51,76391.17,0.0,0.99738,0.0,0.42119]
[1779635887889,69.51,76385.71,0.0,0.99737,0.0,0.42293]
[1779635893508,69.51,76389.34,0.0,0.99738,0.0,0.42177]
[1779635898543,69.51,76393.73,0.0,0.99739,0.0,0.42037]
[1779635905593,69.51,76393.58,0.0,0.99739,0.0,0.42042]
[1779635908029,69.51,76401.63,0.0,0.99741,0.0,0.41786]
[1779635912642,69.51,76406.81,0.0,0.99742,0.0,0.41548]
[1779635918099,69.51,76407.14,0.0,0.99742,0.0,0.41537]
[1779635923718,69.51,76410.38,0.0,0.99743,0.0,0.41435]
[1779635928754,69.51,76410.36,0.0,0.99743,0.0,0.41436]
[1779635933788,69.51,76409.25,0.0,0.99743,0.0,0.41471]
[1779635935803,69.51,76403.09,0.0,0.99741,0.0,0.41665]
[1779635941844,69.51,76402.09,0.0,0.99741,0.0,0.41697]
[1779635946880,69.51,76405.04,0.0,0.99742,0.0,0.41604]
[1779635951915,69.51,76404.5,0.0,0.99742,0.0,0.41621]
[1779635956950,69.51,76404.19,0.0,0.99742,0.0,0.4163]
[1779635961991,69.51,76404.08,0.0,0.99742,0.0,0.41634]
[1779635967020,69.51,76404.5,0.0,0.99742,0.0,0.41621]
[1779635972056,69.51,76411.54,0.0,0.99744,0.0,0.41325]
[1779635978098,69.51,76411.94,0.0,0.99744,0.0,0.41312]
[1779635979104,69.51,76405.53,0.0,0.99742,0.0,0.41514]
[1779635980111,69.51,76405.84,0.0,0.99742,0.0,0.41504]
[1779635985146,69.51,76405.67,0.0,0.99742,0.0,0.4151]
[1779635990181,69.51,76404.62,0.0,0.99742,0.0,0.41543]
[1779635998238,69.51,76403.78,0.0,0.99742,0.0,0.41569]
[1779636003274,69.51,76397.39,0.0,0.99741,0.0,0.41772]
[1779636005288,69.51,76393.3,0.0,0.9974,0.0,0.41902]
[1779636008308,69.51,76390.51,0.0,0.99739,0.0,0.4199]
[1779636013344,69.51,76392.15,0.0,0.99739,0.0,0.41938]
[1779636015358,69.51,76386.65,0.0,0.99738,0.0,0.42114]
[1779636017373,69.51,76384.43,0.0,0.99738,0.0,0.42185]
[1779636022407,69.51,76386.69,0.0,0.99738,0.0,0.42112]
[1779636027445,69.51,76389.62,0.0,0.99739,0.0,0.42019]
[1779636032476,69.51,76390.5,0.0,0.99739,0.0,0.41916]
[1779636037520,69.51,76383.88,0.0,0.99738,0.0,0.42127]
[1779636038951,69.51,76382.24,0.0,0.99738,0.0,0.4218]
[1779636046581,69.51,76385.2,0.0,0.99738,0.0,0.42085]
[1779636051616,69.51,76388.66,0.0,0.99739,0.0,0.41975]
[1779636057658,69.51,76390.32,0.0,0.99739,0.0,0.41922]
[1779636062696,69.51,76391.56,0.0,0.9974,0.0,0.41882]
[1779636067733,69.51,76381.99,0.0,0.99738,0.0,0.42188]
[1779636069163,69.51,76370.49,0.0,0.99735,0.0,0.42557]
[1779636071768,69.51,76354.6,0.0,0.99731,0.0,0.43073]
[1779636072768,69.51,76350.74,0.0,0.99731,0.0,0.43199]
[1779636077803,69.51,76349.67,0.0,0.9973,0.0,0.43233]
[1779636082839,69.51,76349.02,0.0,0.9973,0.0,0.43255]
[1779636087874,69.51,76349.37,0.0,0.9973,0.0,0.43243]
[1779636091905,69.51,76358.08,0.0,0.99733,0.0,0.42883]
[1779636092912,69.51,76362.92,0.0,0.99734,0.0,0.42726]
[1779636094926,69.51,76365.33,0.0,0.99734,0.0,0.42648]
[1779636099373,69.51,76371.22,0.0,0.99736,0.0,0.42458]
[1779636104998,69.51,76372.35,0.0,0.99736,0.0,0.42422]
[1779636110034,69.51,76375.43,0.0,0.99737,0.0,0.42323]
[1779636115069,69.51,76375.41,0.0,0.99737,0.0,0.42324]
[1779636120104,69.51,76378.55,0.0,0.99737,0.0,0.42223]
[1779636125139,69.51,76373.12,0.0,0.99736,0.0,0.42397]
[1779636127381,69.51,76372.49,0.0,0.99736,0.0,0.42417]
[1779636131183,69.51,76378.6,0.0,0.99737,0.0,0.42221]
[1779636136223,69.51,76381.12,0.0,0.99738,0.0,0.42141]
[1779636141255,69.51,76376.64,0.0,0.99737,0.0,0.42284]
[1779636147296,69.51,76374.6,0.0,0.99736,0.0,0.4235]
[1779636152335,69.51,76377.97,0.0,0.99738,0.0,0.42167]
[1779636157368,69.51,76378.95,0.0,0.99738,0.0,0.42135]
[1779636162403,69.51,76380.44,0.0,0.99738,0.0,0.42088]
[1779636168445,69.51,76378.53,0.0,0.99738,0.0,0.42149]
[1779636173481,69.51,76380.36,0.0,0.99738,0.0,0.4209]
[1779636176501,69.51,76387.64,0.0,0.9974,0.0,0.41858]
[1779636180538,69.51,76389.67,0.0,0.9974,0.0,0.41794]
[1779636185565,69.51,76389.95,0.0,0.9974,0.0,0.41785]
[1779636190779,69.51,76388.87,0.0,0.9974,0.0,0.41819]
[1779636196640,69.51,76390.93,0.0,0.99741,0.0,0.41754]
[1779636201676,69.51,76393.64,0.0,0.99741,0.0,0.41668]
[1779636206711,69.51,76393.64,0.0,0.99741,0.0,0.41668]
[1779636211746,69.51,76395.15,0.0,0.99742,0.0,0.41546]
[1779636216781,69.51,76395.7,0.0,0.99742,0.0,0.41528]
[1779636221835,69.51,76405.23,0.0,0.99744,0.0,0.41228]
[1779636222840,69.51,76406.69,0.0,0.99744,0.0,0.41183]
[1779636223848,69.51,76400.83,0.0,0.99743,0.0,0.41367]
[1779636224854,69.51,76399.25,0.0,0.99743,0.0,0.41416]
[1779636230304,69.51,76398.48,0.0,0.99743,0.0,0.41441]
[1779636235931,69.51,76401.36,0.0,0.99743,0.0,0.4135]
[1779636240966,69.51,76400.95,0.0,0.99743,0.0,0.41363]
[1779636244995,69.51,76406.33,0.0,0.99744,0.0,0.41194]
[1779636250444,69.51,76410.23,0.0,0.99745,0.0,0.41072]
[1779636256076,69.51,76415.08,0.0,0.99746,0.0,0.4092]
[1779636259098,69.51,76412.94,0.0,0.99746,0.0,0.40987]
[1779636263125,69.51,76407.72,0.0,0.99745,0.0,0.4115]
[1779636268163,69.51,76410.11,0.0,0.99745,0.0,0.41075]
[1779636273202,69.51,76411.43,0.0,0.99746,0.0,0.40961]
[1779636275212,69.51,76420.69,0.0,0.99748,0.0,0.40673]
[1779636276220,69.51,76421.28,0.0,0.99748,0.0,0.40654]
[1779636281254,69.51,76417.76,0.0,0.99747,0.0,0.40764]
[1779636286290,69.51,76413.75,0.0,0.99746,0.0,0.40888]
[1779636288304,69.51,76405.66,0.0,0.99745,0.0,0.41141]
[1779636294345,69.51,76403.1,0.0,0.99744,0.0,0.41221]
[1779636299387,69.51,76397.33,0.0,0.99743,0.0,0.41403]
[1779636305421,69.51,76397.34,0.0,0.99743,0.0,0.41403]
[1779636310458,69.51,76395.57,0.0,0.99742,0.0,0.41458]
[1779636315492,69.51,76391.25,0.0,0.99741,0.0,0.41595]
[1779636320527,69.51,76389.12,0.0,0.99741,0.0,0.41662]
[1779636325562,69.51,76388.45,0.0,0.99741,0.0,0.41684]
[1779636330600,69.51,76389.49,0.0,0.99741,0.0,0.41651]
[1779636335633,69.51,76389.25,0.0,0.99741,0.0,0.41584]
[1779636340667,69.51,76391.69,0.0,0.99742,0.0,0.41507]
[1779636345704,69.51,76392.28,0.0,0.99742,0.0,0.41488]
[1779636350740,69.51,76394.05,0.0,0.99743,0.0,0.41432]
[1779636355775,69.51,76393.17,0.0,0.99742,0.0,0.4146]
[1779636361228,69.51,76393.58,0.0,0.99742,0.0,0.41447]
[1779636366855,69.51,76394.56,0.0,0.99743,0.0,0.41416]
[1779636371888,69.51,76398.3,0.0,0.99743,0.0,0.41299]
[1779636376922,69.51,76398.42,0.0,0.99744,0.0,0.41295]
[1779636381958,69.51,76402.26,0.0,0.99744,0.0,0.41174]
[1779636386992,69.51,76401.95,0.0,0.99744,0.0,0.41184]
[1779636392028,69.51,76402.39,0.0,0.99745,0.0,0.41096]
[1779636397065,69.51,76400.8,0.0,0.99744,0.0,0.41146]
[1779636403107,69.51,76400.35,0.0,0.99744,0.0,0.4116]
[1779636408142,69.51,76399.23,0.0,0.99744,0.0,0.41196]
[1779636413177,69.51,76397.04,0.0,0.99744,0.0,0.41264]
[1779636418215,69.51,76396.72,0.0,0.99744,0.0,0.41274]
[1779636423249,69.51,76396.91,0.0,0.99744,0.0,0.41268]
[1779636429291,69.51,76397.14,0.0,0.99744,0.0,0.41261]
[1779636431720,69.51,76402.76,0.0,0.99745,0.0,0.41085]
[1779636434326,69.51,76405.32,0.0,0.99745,0.0,0.41005]
[1779636439361,69.51,76404.75,0.0,0.99745,0.0,0.41023]
[1779636444402,69.51,76403.08,0.0,0.99745,0.0,0.41075]
[1779636445403,69.51,76394.4,0.0,0.99743,0.0,0.41347]
[1779636446410,69.51,76392.78,0.0,0.99743,0.0,0.41398]
[1779636451858,69.51,76387.52,0.0,0.99742,0.0,0.4149]
[1779636457487,69.51,76389.77,0.0,0.99743,0.0,0.41419]
[1779636463529,69.51,76388.51,0.0,0.99742,0.0,0.41459]
[1779636468564,69.51,76391.44,0.0,0.99743,0.0,0.41367]
[1779636473599,69.51,76392.91,0.0,0.99743,0.0,0.4132]
[1779636480648,69.51,76393.82,0.0,0.99743,0.0,0.41292]
[1779636486690,69.51,76393.69,0.0,0.99743,0.0,0.41296]
[1779636491726,69.51,76397.34,0.0,0.99744,0.0,0.41181]
[1779636497768,69.51,76395.11,0.0,0.99744,0.0,0.41251]
[1779636502808,69.51,76397.94,0.0,0.99744,0.0,0.41162]
[1779636504821,69.51,76387.63,0.0,0.99742,0.0,0.41487]
[1779636505829,69.51,76377.94,0.0,0.9974,0.0,0.41794]
[1779636506835,69.51,76377.64,0.0,0.9974,0.0,0.41803]
[1779636511870,69.51,76374.34,0.0,0.9974,0.0,0.41834]
[1779636518919,69.51,76373.33,0.0,0.99739,0.0,0.41866]
[1779636523955,69.51,76371.6,0.0,0.99739,0.0,0.41921]
[1779636529998,69.51,76370.29,0.0,0.99739,0.0,0.41963]
[1779636535032,69.51,76367.89,0.0,0.99738,0.0,0.42039]
[1779636541073,69.51,76366.88,0.0,0.99738,0.0,0.42072]
[1779636550136,69.51,76363.98,0.0,0.99737,0.0,0.42165]
[1779636555174,69.51,76359.41,0.0,0.99736,0.0,0.42311]
[1779636560206,69.51,76359.9,0.0,0.99736,0.0,0.42296]
[1779636565241,69.51,76360.08,0.0,0.99736,0.0,0.4229]
[1779636570276,69.51,76361.28,0.0,0.99737,0.0,0.42251]
[1779636575311,69.51,76365.1,0.0,0.99738,0.0,0.42054]
[1779636582773,69.51,76367.99,0.0,0.99739,0.0,0.41961]
[1779636588402,69.51,76369.84,0.0,0.99739,0.0,0.41902]
[1779636595452,69.51,76369.81,0.0,0.99739,0.0,0.41903]
[1779636601498,69.51,76368.05,0.0,0.99739,0.0,0.4196]
[1779636606528,69.51,76366.24,0.0,0.99738,0.0,0.42017]
[1779636608544,69.51,76375.12,0.0,0.9974,0.0,0.41734]
[1779636609551,69.51,76380.6,0.0,0.99741,0.0,0.41561]
[1779636614586,69.51,76376.71,0.0,0.99741,0.0,0.41684]
[1779636623056,69.51,76373.99,0.0,0.9974,0.0,0.4177]
[1779636627680,69.51,76377.06,0.0,0.99741,0.0,0.41673]
[1779636633126,69.51,76377.22,0.0,0.99741,0.0,0.41593]
[1779636638753,69.51,76384.72,0.0,0.99743,0.0,0.41356]
[1779636643789,69.51,76389.05,0.0,0.99744,0.0,0.4122]
[1779636645803,69.51,76396.03,0.0,0.99745,0.0,0.41001]
[1779636646811,69.51,76405.87,0.0,0.99747,0.0,0.40695]
[1779636647819,69.51,76406.16,0.0,0.99747,0.0,0.40686]
[1779636652852,69.51,76412.88,0.0,0.99749,0.0,0.40477]
[1779636654868,69.51,76415.01,0.0,0.99749,0.0,0.40412]
[1779636658898,69.51,76408.02,0.0,0.99748,0.0,0.40628]
[1779636660912,69.51,76399.88,0.0,0.99746,0.0,0.40881]
[1779636663938,69.51,76397.05,0.0,0.99745,0.0,0.40969]
[1779636668967,69.51,76395.98,0.0,0.99745,0.0,0.41003]
[1779636674001,69.51,76394.03,0.0,0.99745,0.0,0.41064]
[1779636679037,69.51,76393.8,0.0,0.99745,0.0,0.41071]
[1779636684072,69.51,76391.94,0.0,0.99744,0.0,0.41129]
[1779636689107,69.51,76393.1,0.0,0.99745,0.0,0.41093]
[1779636696156,69.51,76394.42,0.0,0.99745,0.0,0.40978]
[1779636702198,69.51,76396.3,0.0,0.99746,0.0,0.40919]
[1779636707232,69.51,76396.9,0.0,0.99746,0.0,0.40901]
[1779636712267,69.51,76398.05,0.0,0.99746,0.0,0.40865]
[1779636719316,69.51,76398.21,0.0,0.99746,0.0,0.4086]
[1779636724353,69.51,76399.49,0.0,0.99746,0.0,0.4082]
[1779636733830,69.51,76399.05,0.0,0.99746,0.0,0.40834]
[1779636739460,69.51,76400.04,0.0,0.99747,0.0,0.40803]
[1779636744494,69.51,76399.81,0.0,0.99746,0.0,0.4081]
[1779636749529,69.51,76400.74,0.0,0.99747,0.0,0.40781]
[1779636754568,69.51,76403.86,0.0,0.99748,0.0,0.40611]
[1779636759601,69.51,76403.37,0.0,0.99748,0.0,0.40626]
[1779636764636,69.51,76405.23,0.0,0.99748,0.0,0.40568]
[1779636768666,69.51,76407.71,0.0,0.99749,0.0,0.40492]
[1779636774120,69.51,76412.95,0.0,0.9975,0.0,0.4033]
[1779636781758,69.51,76411.48,0.0,0.99749,0.0,0.40375]
[1779636786793,69.51,76410.05,0.0,0.99749,0.0,0.40419]
[1779636791828,69.51,76400.37,0.0,0.99747,0.0,0.40719]
[1779636792835,69.51,76395.24,0.0,0.99746,0.0,0.40879]
[1779636795861,69.51,76394.76,0.0,0.99746,0.0,0.40894]
[1779636800891,69.51,76395.32,0.0,0.99746,0.0,0.40877]
[1779636805926,69.51,76396.09,0.0,0.99746,0.0,0.40853]
[1779636810961,69.51,76397.05,0.0,0.99746,0.0,0.40823]
[1779636815996,69.51,76395.57,0.0,0.99746,0.0,0.40795]
[1779636821038,69.51,76396.8,0.0,0.99747,0.0,0.40757]
[1779636826073,69.51,76398.64,0.0,0.99747,0.0,0.407]
[1779636828083,69.51,76393.47,0.0,0.99746,0.0,0.40861]
[1779636833119,69.51,76388.62,0.0,0.99745,0.0,0.41012]
[1779636838155,69.51,76384.06,0.0,0.99744,0.0,0.41155]
[1779636842183,69.51,76377.43,0.0,0.99742,0.0,0.41364]
[1779636843191,69.51,76371.78,0.0,0.99741,0.0,0.41543]
[1779636844198,69.51,76369.98,0.0,0.99741,0.0,0.416]
[1779636849231,69.51,76369.1,0.0,0.99741,0.0,0.41628]
[1779636854267,69.51,76367.29,0.0,0.9974,0.0,0.41685]
[1779636859302,69.51,76368.04,0.0,0.9974,0.0,0.41661]
[1779636864337,69.51,76366.94,0.0,0.9974,0.0,0.41696]
[1779636870379,69.51,76365.15,0.0,0.9974,0.0,0.41753]
[1779636873400,69.51,76359.13,0.0,0.99739,0.0,0.4187]
[1779636878435,69.51,76356.86,0.0,0.99738,0.0,0.41942]
[1779636881468,69.51,76350.66,0.0,0.99737,0.0,0.42141]
[1779636883482,69.51,76349.83,0.0,0.99737,0.0,0.42167]
[1779636888516,69.51,76352.56,0.0,0.99737,0.0,0.4208]
[1779636893552,69.51,76353.72,0.0,0.99738,0.0,0.42043]
[1779636898585,69.51,76352.63,0.0,0.99737,0.0,0.42078]
[1779636903621,69.51,76353.85,0.0,0.99738,0.0,0.42039]
[1779636908657,69.51,76353.59,0.0,0.99738,0.0,0.42047]
[1779636913691,69.51,76354.87,0.0,0.99738,0.0,0.42006]
[1779636918726,69.51,76357.26,0.0,0.99738,0.0,0.4193]
[1779636925175,69.51,76357.52,0.0,0.99739,0.0,0.41921]
[1779636930810,69.51,76358.38,0.0,0.99739,0.0,0.41894]
[1779636935245,69.51,76351.65,0.0,0.99738,0.0,0.42034]
[1779636941888,69.51,76349.3,0.0,0.99737,0.0,0.42109]
[1779636946923,69.51,76354.7,0.0,0.99738,0.0,0.41936]
[1779636947930,69.51,76359.32,0.0,0.99739,0.0,0.41789]
[1779636952967,69.51,76352.53,0.0,0.99738,0.0,0.42006]
[1779636955385,69.51,76349.87,0.0,0.99737,0.0,0.42091]
[1779636958000,69.51,76358.9,0.0,0.99739,0.0,0.41802]
[1779636959018,69.51,76366.84,0.0,0.99741,0.0,0.4155]
[1779636960023,69.51,76369.22,0.0,0.99742,0.0,0.41475]
[1779636965456,69.51,76356.29,0.0,0.99739,0.0,0.41886]
[1779636969084,69.51,76362.81,0.0,0.9974,0.0,0.41678]
[1779636972104,69.51,76367.65,0.0,0.99741,0.0,0.41525]
[1779636981167,69.51,76367.23,0.0,0.99741,0.0,0.41538]
[1779636984189,69.51,76361.73,0.0,0.9974,0.0,0.41712]
[1779636989223,69.51,76361.7,0.0,0.9974,0.0,0.41713]
[1779636991238,69.51,76355.81,0.0,0.99739,0.0,0.41826]
[1779636996272,69.51,76357.05,0.0,0.99739,0.0,0.41787]
[1779637001308,69.51,76359.41,0.0,0.9974,0.0,0.41711]
[1779637006343,69.51,76360.92,0.0,0.9974,0.0,0.41664]
[1779637011378,69.51,76364.95,0.0,0.99741,0.0,0.41536]
[1779637016413,69.51,76366.86,0.0,0.99742,0.0,0.41475]
[1779637021453,69.51,76368.32,0.0,0.99742,0.0,0.41429]
[1779637026488,69.51,76369.31,0.0,0.99742,0.0,0.41398]
[1779637031523,69.51,76369.81,0.0,0.99742,0.0,0.41382]
[1779637036559,69.51,76372.89,0.0,0.99743,0.0,0.41285]
[1779637041594,69.51,76376.73,0.0,0.99744,0.0,0.41164]
[1779637048644,69.51,76374.76,0.0,0.99743,0.0,0.41226]
[1779637054687,69.51,76374.4,0.0,0.99744,0.0,0.41163]
[1779637060727,69.51,76371.01,0.0,0.99743,0.0,0.4127]
[1779637066168,69.51,76373.19,0.0,0.99743,0.0,0.41201]
[1779637071804,69.51,76371.0,0.0,0.99743,0.0,0.4127]
[1779637072812,69.51,76377.05,0.0,0.99744,0.0,0.4108]
[1779637073819,69.51,76380.23,0.0,0.99745,0.0,0.4098]
[1779637076240,69.51,76382.38,0.0,0.99745,0.0,0.40913]
[1779637081875,69.51,76380.09,0.0,0.99745,0.0,0.40985]
[1779637084896,69.51,76374.39,0.0,0.99744,0.0,0.41164]
[1779637090941,69.51,76372.29,0.0,0.99743,0.0,0.4123]
[1779637096379,69.51,76368.25,0.0,0.99742,0.0,0.41357]
[1779637103026,69.51,76365.51,0.0,0.99742,0.0,0.41444]
[1779637108059,69.51,76365.7,0.0,0.99742,0.0,0.41438]
[1779637113096,69.51,76364.34,0.0,0.99742,0.0,0.41406]
[1779637115108,69.51,76370.29,0.0,0.99743,0.0,0.41219]
[1779637116519,69.51,76371.82,0.0,0.99744,0.0,0.4117]
[1779637124171,69.51,76370.45,0.0,0.99743,0.0,0.41214]
[1779637129206,69.51,76368.93,0.0,0.99743,0.0,0.41261]
[1779637134241,69.51,76368.29,0.0,0.99743,0.0,0.41282]
[1779637139276,69.51,76368.14,0.0,0.99743,0.0,0.41286]
[1779637144311,69.51,76368.82,0.0,0.99743,0.0,0.41265]
[1779637151360,69.51,76368.79,0.0,0.99743,0.0,0.41266]
[1779637157402,69.51,76368.06,0.0,0.99743,0.0,0.41289]
[1779637166466,69.51,76366.25,0.0,0.99742,0.0,0.41346]
[1779637169487,69.51,76361.15,0.0,0.99741,0.0,0.41507]
[1779637174527,69.51,76360.82,0.0,0.99742,0.0,0.41443]
[1779637182584,69.51,76361.17,0.0,0.99742,0.0,0.41432]
[1779637188625,69.51,76361.66,0.0,0.99742,0.0,0.41417]
[1779637193661,69.51,76361.97,0.0,0.99742,0.0,0.41407]
[1779637198697,69.51,76364.15,0.0,0.99742,0.0,0.41338]
[1779637203731,69.51,76364.21,0.0,0.99742,0.0,0.41336]
[1779637208767,69.51,76362.44,0.0,0.99742,0.0,0.41392]
[1779637213802,69.51,76364.02,0.0,0.99742,0.0,0.41342]
[1779637220855,69.51,76364.82,0.0,0.99742,0.0,0.41317]
[1779637225888,69.51,76364.41,0.0,0.99742,0.0,0.4133]
[1779637231930,69.51,76363.71,0.0,0.99743,0.0,0.41278]
[1779637237363,69.51,76364.47,0.0,0.99743,0.0,0.41254]
[1779637247433,69.51,76364.97,0.0,0.99743,0.0,0.41238]
[1779637254094,69.51,76365.03,0.0,0.99743,0.0,0.41236]
[1779637259130,69.51,76365.01,0.0,0.99743,0.0,0.41237]
[1779637264170,69.51,76365.68,0.0,0.99743,0.0,0.41216]
[1779637275241,69.51,76369.2,0.0,0.99744,0.0,0.41105]
[1779637282290,69.51,76368.66,0.0,0.99744,0.0,0.41122]
[1779637287715,69.51,76367.49,0.0,0.99743,0.0,0.41159]
[1779637293373,69.51,76367.47,0.0,0.99744,0.0,0.41085]
[1779637301424,69.51,76367.74,0.0,0.99744,0.0,0.41077]
[1779637306458,69.51,76364.35,0.0,0.99743,0.0,0.41183]
[1779637310489,69.51,76358.61,0.0,0.99742,0.0,0.41364]
[1779637312501,69.51,76354.58,0.0,0.99741,0.0,0.41492]
[1779637318546,69.51,76355.2,0.0,0.99741,0.0,0.41472]
[1779637323593,69.51,76358.1,0.0,0.99742,0.0,0.4138]
[1779637328621,69.51,76356.15,0.0,0.99741,0.0,0.41442]
[1779637333657,69.51,76356.91,0.0,0.99742,0.0,0.41418]
[1779637338691,69.51,76358.05,0.0,0.99742,0.0,0.41382]
[1779637343727,69.51,76357.97,0.0,0.99742,0.0,0.41385]
[1779637348762,69.51,76357.63,0.0,0.99742,0.0,0.41395]
[1779637353796,69.51,76357.43,0.0,0.99742,0.0,0.41327]
[1779637359840,69.51,76357.85,0.0,0.99742,0.0,0.41314]
[1779637365880,69.51,76359.88,0.0,0.99743,0.0,0.4125]
[1779637370916,69.51,76360.51,0.0,0.99743,0.0,0.4123]
[1779637375952,69.51,76359.76,0.0,0.99743,0.0,0.41254]
[1779637380986,69.51,76359.78,0.0,0.99743,0.0,0.41253]
[1779637388419,69.51,76361.37,0.0,0.99743,0.0,0.41203]
[1779637394077,69.51,76361.37,0.0,0.99743,0.0,0.41203]
[1779637399113,69.51,76361.56,0.0,0.99743,0.0,0.41197]
[1779637404147,69.51,76361.62,0.0,0.99743,0.0,0.41195]
[1779637415225,69.51,76361.63,0.0,0.99744,0.0,0.41121]
[1779637420260,69.51,76361.93,0.0,0.99744,0.0,0.41111]
[1779637425296,69.51,76362.09,0.0,0.99744,0.0,0.41106]
[1779637430331,69.51,76362.15,0.0,0.99744,0.0,0.41104]
[1779637435368,69.51,76362.44,0.0,0.99744,0.0,0.41095]
[1779637442416,69.51,76362.51,0.0,0.99744,0.0,0.41093]
[1779637447451,69.51,76363.21,0.0,0.99744,0.0,0.41071]
[1779637450472,69.51,76369.63,0.0,0.99745,0.0,0.4087]
[1779637452486,69.51,76372.0,0.0,0.99746,0.0,0.40796]
[1779637457521,69.51,76374.72,0.0,0.99746,0.0,0.40711]
[1779637463562,69.51,76374.02,0.0,0.99746,0.0,0.40733]
[1779637469605,69.51,76372.98,0.0,0.99746,0.0,0.40765]
[1779637474643,69.51,76371.54,0.0,0.99746,0.0,0.40737]
[1779637480685,69.51,76370.44,0.0,0.99746,0.0,0.40771]
[1779637486728,69.51,76369.09,0.0,0.99746,0.0,0.40813]
[1779637492772,69.51,76368.03,0.0,0.99745,0.0,0.40846]
[1779637497809,69.51,76367.51,0.0,0.99745,0.0,0.40863]
[1779637505861,69.51,76363.91,0.0,0.99744,0.0,0.40975]
[1779637513917,69.51,76362.91,0.0,0.99744,0.0,0.41007]
[1779637518952,69.51,76361.88,0.0,0.99744,0.0,0.41039]
[1779637523988,69.51,76361.37,0.0,0.99744,0.0,0.41055]
[1779637529404,69.51,76360.84,0.0,0.99744,0.0,0.41072]
[1779637536071,69.51,76361.75,0.0,0.99744,0.0,0.40969]
[1779637542114,69.51,76362.01,0.0,0.99745,0.0,0.40961]
[1779637547149,69.51,76362.24,0.0,0.99745,0.0,0.40954]
[1779637553196,69.51,76359.6,0.0,0.99744,0.0,0.41037]
[1779637559620,69.51,76355.63,0.0,0.99743,0.0,0.41161]
[1779637565278,69.51,76356.31,0.0,0.99743,0.0,0.4114]
[1779637570311,69.51,76354.99,0.0,0.99743,0.0,0.41181]
[1779637576354,69.51,76353.41,0.0,0.99743,0.0,0.41231]
[1779637581389,69.51,76350.65,0.0,0.99742,0.0,0.41318]
[1779637583402,69.51,76340.63,0.0,0.9974,0.0,0.41636]
[1779637584409,69.51,76338.14,0.0,0.99739,0.0,0.41715]
[1779637589830,69.51,76342.07,0.0,0.9974,0.0,0.4159]
[1779637599903,69.51,76342.53,0.0,0.99741,0.0,0.41501]
[1779637605556,69.51,76342.95,0.0,0.99741,0.0,0.41488]
[1779637610591,69.51,76343.81,0.0,0.99741,0.0,0.4146]
[1779637615625,69.51,76343.83,0.0,0.99741,0.0,0.4146]
[1779637620663,69.51,76345.08,0.0,0.99741,0.0,0.4142]
[1779637623687,69.51,76351.13,0.0,0.99743,0.0,0.41229]
[1779637624691,69.51,76356.62,0.0,0.99744,0.0,0.41056]
[1779637626705,69.51,76357.07,0.0,0.99744,0.0,0.41042]
[1779637632746,69.51,76358.0,0.0,0.99744,0.0,0.41013]
[1779637637781,69.51,76358.02,0.0,0.99744,0.0,0.41012]
[1779637646845,69.51,76358.58,0.0,0.99744,0.0,0.40995]
[1779637651880,69.51,76358.75,0.0,0.99745,0.0,0.40915]
[1779637656915,69.51,76363.76,0.0,0.99746,0.0,0.40759]
[1779637662957,69.51,76364.67,0.0,0.99746,0.0,0.4073]
[1779637668000,69.51,76364.2,0.0,0.99746,0.0,0.40745]
[1779637679075,69.51,76363.38,0.0,0.99746,0.0,0.4077]
[1779637682101,69.51,76367.07,0.0,0.99747,0.0,0.40655]
[1779637688140,69.51,76371.58,0.0,0.99747,0.0,0.40515]
[1779637695190,69.51,76370.63,0.0,0.99747,0.0,0.40545]
[1779637700611,69.51,76374.95,0.0,0.99748,0.0,0.40411]
[1779637709286,69.51,76374.5,0.0,0.99748,0.0,0.40425]
[1779637710687,69.51,76365.79,0.0,0.99746,0.0,0.40695]
[1779637711299,69.51,76365.79,0.0,0.99747,0.0,0.40622]
[1779637717342,69.51,76365.96,0.0,0.99747,0.0,0.40616]
[1779637722377,69.51,76365.45,0.0,0.99747,0.0,0.40632]
[1779637727413,69.51,76365.48,0.0,0.99747,0.0,0.40631]
[1779637734462,69.51,76365.43,0.0,0.99747,0.0,0.40633]
[1779637737482,69.51,76359.2,0.0,0.99745,0.0,0.40827]
[1779637742519,69.51,76359.2,0.0,0.99745,0.0,0.40827]
[1779637748559,69.51,76359.96,0.0,0.99745,0.0,0.40804]
[1779637753594,69.51,76360.7,0.0,0.99746,0.0,0.40781]
[1779637758629,69.51,76360.56,0.0,0.99746,0.0,0.40785]
[1779637764672,69.51,76359.57,0.0,0.99745,0.0,0.40816]
[1779637771109,69.51,76364.48,0.0,0.99747,0.0,0.40589]
[1779637777764,69.51,76364.29,0.0,0.99747,0.0,0.40595]
[1779637781180,69.51,76369.33,0.0,0.99748,0.0,0.40438]
[1779637783807,69.51,76375.21,0.0,0.99749,0.0,0.40256]
[1779637784815,69.51,76377.6,0.0,0.9975,0.0,0.40183]
[1779637789850,69.51,76374.57,0.0,0.99749,0.0,0.40276]
[1779637794885,69.51,76374.22,0.0,0.99749,0.0,0.40287]
[1779637799920,69.51,76372.75,0.0,0.99749,0.0,0.40332]
[1779637804955,69.51,76371.84,0.0,0.99748,0.0,0.40361]
[1779637809990,69.51,76373.89,0.0,0.99749,0.0,0.40297]
[1779637810997,69.51,76381.58,0.0,0.99751,0.0,0.4006]
[1779637813019,69.51,76383.34,0.0,0.99751,0.0,0.40006]
[1779637818056,69.51,76385.78,0.0,0.99751,0.0,0.39931]
[1779637824096,69.51,76388.03,0.0,0.99752,0.0,0.39862]
[1779637826116,69.51,76369.01,0.0,0.99748,0.0,0.40448]
[1779637827118,69.51,76357.96,0.0,0.99745,0.0,0.40792]
[1779637828124,69.51,76357.01,0.0,0.99745,0.0,0.40822]
[1779637834169,69.51,76354.9,0.0,0.99745,0.0,0.40814]
[1779637839203,69.51,76350.91,0.0,0.99744,0.0,0.40939]
[1779637843230,69.51,76347.01,0.0,0.99743,0.0,0.41062]
[1779637848265,69.51,76346.43,0.0,0.99743,0.0,0.4108]
[1779637858332,69.51,76346.45,0.0,0.99743,0.0,0.41079]
[1779637863370,69.51,76347.63,0.0,0.99744,0.0,0.41042]
[1779637866391,69.51,76338.57,0.0,0.99742,0.0,0.41328]
[1779637870425,69.51,76334.2,0.0,0.99741,0.0,0.41466]
[1779637875460,69.51,76330.99,0.0,0.9974,0.0,0.41568]
[1779637881892,69.51,76329.56,0.0,0.9974,0.0,0.41614]
[1779637887546,69.51,76329.03,0.0,0.99739,0.0,0.41631]
[1779637892580,69.51,76329.08,0.0,0.9974,0.0,0.41554]
[1779637897615,69.51,76327.9,0.0,0.9974,0.0,0.41592]
[1779637902649,69.51,76325.03,0.0,0.99739,0.0,0.41683]
[1779637905673,69.51,76319.02,0.0,0.99738,0.0,0.41875]
[1779637906678,69.51,76313.64,0.0,0.99736,0.0,0.42048]
[1779637909698,69.51,76312.2,0.0,0.99736,0.0,0.42094]
[1779637914736,69.51,76315.86,0.0,0.99737,0.0,0.41976]
[1779637919769,69.51,76320.54,0.0,0.99738,0.0,0.41826]
[1779637924807,69.51,76324.02,0.0,0.99739,0.0,0.41715]
[1779637929842,69.51,76322.99,0.0,0.99739,0.0,0.41748]
[1779637932241,69.51,76310.13,0.0,0.99736,0.0,0.4216]
[1779637933872,69.51,76308.3,0.0,0.99735,0.0,0.42219]
[1779637937899,69.51,76305.85,0.0,0.99735,0.0,0.42298]
[1779637939912,69.51,76298.21,0.0,0.99733,0.0,0.42546]
[1779637940919,69.51,76294.12,0.0,0.99732,0.0,0.42679]
[1779637945954,69.51,76292.7,0.0,0.99732,0.0,0.42725]
[1779637949983,69.51,76298.1,0.0,0.99733,0.0,0.42549]
[1779637950989,69.51,76299.29,0.0,0.99733,0.0,0.42511]
[1779637956032,69.51,76300.37,0.0,0.99734,0.0,0.424]
[1779637961066,69.51,76296.66,0.0,0.99733,0.0,0.4252]
[1779637966098,69.51,76300.05,0.0,0.99734,0.0,0.4241]
[1779637971133,69.51,76300.04,0.0,0.99734,0.0,0.4241]
[1779637977181,69.51,76297.9,0.0,0.99733,0.0,0.4248]
[1779637982214,69.51,76298.62,0.0,0.99733,0.0,0.42456]
[1779637985237,69.51,76306.05,0.0,0.99735,0.0,0.42216]
[1779637991278,69.51,76311.14,0.0,0.99736,0.0,0.42052]
[1779637996314,69.51,76315.55,0.0,0.99737,0.0,0.41911]
[1779638001352,69.51,76318.43,0.0,0.99738,0.0,0.41819]
[1779638006382,69.51,76318.26,0.0,0.99738,0.0,0.41824]
[1779638011419,69.51,76323.69,0.0,0.9974,0.0,0.41576]
[1779638016451,69.51,76324.89,0.0,0.9974,0.0,0.41538]
[1779638022494,69.51,76326.17,0.0,0.9974,0.0,0.41497]
[1779638027529,69.51,76328.71,0.0,0.99741,0.0,0.41416]
[1779638032565,69.51,76331.31,0.0,0.99741,0.0,0.41334]
[1779638037599,69.51,76331.85,0.0,0.99741,0.0,0.41317]
[1779638043019,69.51,76332.29,0.0,0.99742,0.0,0.41303]
[1779638049683,69.51,76332.62,0.0,0.99742,0.0,0.41293]
[1779638053090,69.51,76337.75,0.0,0.99743,0.0,0.41131]
[1779638058745,69.51,76336.4,0.0,0.99742,0.0,0.41173]
[1779638063798,69.51,76332.35,0.0,0.99742,0.0,0.41301]
[1779638068833,69.51,76327.71,0.0,0.99741,0.0,0.41448]
[1779638073870,69.51,76325.98,0.0,0.99741,0.0,0.41428]
[1779638078903,69.51,76325.34,0.0,0.9974,0.0,0.41448]
[1779638083939,69.51,76327.01,0.0,0.99741,0.0,0.41396]
[1779638088973,69.51,76329.34,0.0,0.99741,0.0,0.41322]
[1779638102066,69.51,76329.51,0.0,0.99741,0.0,0.41316]
[1779638107101,69.51,76331.05,0.0,0.99742,0.0,0.41268]
[1779638112136,69.51,76331.15,0.0,0.99742,0.0,0.41264]
[1779638121200,69.51,76331.17,0.0,0.99742,0.0,0.41264]
[1779638126234,69.51,76331.45,0.0,0.99742,0.0,0.41255]
[1779638131269,69.51,76331.49,0.0,0.99742,0.0,0.41179]
[1779638136304,69.51,76331.52,0.0,0.99742,0.0,0.41178]
[1779638141340,69.51,76330.68,0.0,0.99742,0.0,0.41205]
[1779638146375,69.51,76328.72,0.0,0.99742,0.0,0.41267]
[1779638151416,69.51,76327.72,0.0,0.99741,0.0,0.41298]
[1779638152417,69.51,76314.84,0.0,0.99739,0.0,0.41708]
[1779638153424,69.51,76310.04,0.0,0.99737,0.0,0.41861]
[1779638155438,69.51,76309.45,0.0,0.99737,0.0,0.4188]
[1779638160473,69.51,76308.7,0.0,0.99737,0.0,0.41904]
[1779638166516,69.51,76308.2,0.0,0.99737,0.0,0.4192]
[1779638170546,69.51,76302.33,0.0,0.99736,0.0,0.42109]
[1779638173566,69.51,76298.13,0.0,0.99735,0.0,0.42244]
[1779638177597,69.51,76310.18,0.0,0.99738,0.0,0.41857]
[1779638178601,69.51,76312.13,0.0,0.99738,0.0,0.41794]
[1779638184643,69.51,76309.82,0.0,0.99737,0.0,0.41868]
[1779638189678,69.51,76307.11,0.0,0.99737,0.0,0.41955]
[1779638194715,69.51,76306.62,0.0,0.99737,0.0,0.41895]
[1779638199750,69.51,76303.97,0.0,0.99737,0.0,0.4198]
[1779638204784,69.51,76303.26,0.0,0.99736,0.0,0.42003]
[1779638209819,69.51,76302.35,0.0,0.99736,0.0,0.42032]
[1779638217874,69.51,76304.73,0.0,0.99737,0.0,0.41956]
[1779638224321,69.51,76305.07,0.0,0.99737,0.0,0.41945]
[1779638231973,69.51,76305.16,0.0,0.99737,0.0,0.41942]
[1779638237008,69.51,76304.18,0.0,0.99737,0.0,0.41974]
[1779638242043,69.51,76303.94,0.0,0.99737,0.0,0.41981]
[1779638248087,69.51,76301.73,0.0,0.99736,0.0,0.42052]
[1779638251115,69.51,76295.42,0.0,0.99735,0.0,0.4218]
[1779638256146,69.51,76294.44,0.0,0.99735,0.0,0.42211]
[1779638260175,69.51,76301.67,0.0,0.99737,0.0,0.41979]
[1779638261181,69.51,76304.87,0.0,0.99737,0.0,0.41876]
[1779638266216,69.51,76303.39,0.0,0.99737,0.0,0.41923]
[1779638271252,69.51,76303.34,0.0,0.99737,0.0,0.41925]
[1779638276286,69.51,76302.55,0.0,0.99737,0.0,0.4195]
[1779638281321,69.51,76298.84,0.0,0.99736,0.0,0.4207]
[1779638286358,69.51,76293.91,0.0,0.99735,0.0,0.42228]
[1779638291391,69.51,76291.67,0.0,0.99734,0.0,0.42301]
[1779638296426,69.51,76287.8,0.0,0.99733,0.0,0.42426]
[1779638298442,69.51,76285.58,0.0,0.99733,0.0,0.42498]
[1779638304482,69.51,76285.76,0.0,0.99733,0.0,0.42492]
[1779638310525,69.51,76287.84,0.0,0.99733,0.0,0.42425]
[1779638315562,69.51,76285.1,0.0,0.99733,0.0,0.42437]
[1779638317576,69.51,76280.22,0.0,0.99732,0.0,0.42596]
[1779638322608,69.51,76283.59,0.0,0.99733,0.0,0.42486]
[1779638327645,69.51,76287.24,0.0,0.99734,0.0,0.42368]
[1779638333690,69.51,76291.96,0.0,0.99735,0.0,0.42215]
[1779638338721,69.51,76294.36,0.0,0.99735,0.0,0.42138]
[1779638339728,69.51,76299.43,0.0,0.99736,0.0,0.41975]
[1779638341742,69.51,76302.85,0.0,0.99737,0.0,0.41865]
[1779638346777,69.51,76303.98,0.0,0.99738,0.0,0.41829]
[1779638352819,69.51,76301.39,0.0,0.99737,0.0,0.41912]
[1779638357854,69.51,76300.65,0.0,0.99737,0.0,0.41936]
[1779638364903,69.51,76302.17,0.0,0.99737,0.0,0.41887]
[1779638371952,69.51,76303.72,0.0,0.99738,0.0,0.41762]
[1779638377994,69.51,76304.26,0.0,0.99738,0.0,0.41745]
[1779638384038,69.51,76304.23,0.0,0.99738,0.0,0.41746]
[1779638389072,69.51,76304.82,0.0,0.99738,0.0,0.41727]
[1779638395518,69.51,76304.62,0.0,0.99738,0.0,0.41733]
[1779638401162,69.51,76305.17,0.0,0.99738,0.0,0.41716]
[1779638404182,69.51,76308.69,0.0,0.99739,0.0,0.41603]
[1779638408213,69.51,76303.47,0.0,0.99738,0.0,0.4177]
[1779638413246,69.51,76302.29,0.0,0.99738,0.0,0.41808]
[1779638415665,69.51,76307.56,0.0,0.99739,0.0,0.41639]
[1779638417274,69.51,76307.99,0.0,0.99739,0.0,0.41625]
[1779638422309,69.51,76305.47,0.0,0.99738,0.0,0.41706]
[1779638428354,69.51,76307.56,0.0,0.99739,0.0,0.41639]
[1779638433389,69.51,76305.74,0.0,0.99739,0.0,0.41622]
[1779638438430,69.51,76305.64,0.0,0.99739,0.0,0.41625]
[1779638443464,69.51,76304.5,0.0,0.99739,0.0,0.41662]
[1779638450516,69.51,76304.02,0.0,0.99738,0.0,0.41677]
[1779638455951,69.51,76302.36,0.0,0.99738,0.0,0.4173]
[1779638461591,69.51,76300.3,0.0,0.99738,0.0,0.41796]
[1779638466627,69.51,76296.71,0.0,0.99737,0.0,0.41911]
[1779638468640,69.51,76290.93,0.0,0.99735,0.0,0.42097]
[1779638469648,69.51,76296.53,0.0,0.99737,0.0,0.41917]
[1779638471661,69.51,76299.39,0.0,0.99737,0.0,0.41825]
[1779638476696,69.51,76299.64,0.0,0.99737,0.0,0.41817]
[1779638481735,69.51,76300.0,0.0,0.99738,0.0,0.41805]
[1779638486766,69.51,76300.6,0.0,0.99738,0.0,0.41786]
[1779638491802,69.51,76300.92,0.0,0.99738,0.0,0.41701]
[1779638499859,69.51,76300.78,0.0,0.99738,0.0,0.41705]
[1779638505901,69.51,76301.5,0.0,0.99738,0.0,0.41682]
[1779638510936,69.51,76303.02,0.0,0.99739,0.0,0.41634]
[1779638516375,69.51,76303.26,0.0,0.99739,0.0,0.41626]
[1779638522014,69.51,76302.64,0.0,0.99739,0.0,0.41646]
[1779638536516,69.51,76299.95,0.0,0.99738,0.0,0.41732]
[1779638542153,69.51,76299.95,0.0,0.99738,0.0,0.41732]
[1779638551217,69.51,76301.18,0.0,0.99739,0.0,0.41617]
[1779638556656,69.51,76301.85,0.0,0.99739,0.0,0.41596]
[1779638562295,69.51,76306.01,0.0,0.9974,0.0,0.41463]
[1779638568337,69.51,76305.98,0.0,0.9974,0.0,0.41464]
[1779638573373,69.51,76306.49,0.0,0.9974,0.0,0.41448]
[1779638586867,69.51,76304.13,0.0,0.99739,0.0,0.41523]
[1779638592506,69.51,76302.82,0.0,0.99739,0.0,0.41565]
[1779638597540,69.51,76303.55,0.0,0.99739,0.0,0.41542]
[1779638602578,69.51,76302.41,0.0,0.99739,0.0,0.41578]
[1779638607024,69.51,76316.19,0.0,0.99742,0.0,0.41141]
[1779638608646,69.51,76382.68,0.0,0.99757,0.0,0.39088]
[1779638609646,69.51,76409.17,0.0,0.99762,0.0,0.38295]
[1779638611665,69.51,76403.84,0.0,0.99761,0.0,0.38383]
[1779638613681,69.51,76394.91,0.0,0.9976,0.0,0.38649]
[1779638614683,69.51,76389.71,0.0,0.99758,0.0,0.38805]
[1779638619716,69.51,76387.43,0.0,0.99758,0.0,0.38873]
[1779638622742,69.51,76393.71,0.0,0.99759,0.0,0.38685]
[1779638627155,69.51,76390.25,0.0,0.99759,0.0,0.38788]
[1779638632831,69.51,76388.98,0.0,0.99758,0.0,0.38826]
[1779638635851,69.51,76382.42,0.0,0.99757,0.0,0.39024]
[1779638640887,69.51,76382.79,0.0,0.99757,0.0,0.39013]
[1779638643908,69.51,76388.33,0.0,0.99758,0.0,0.38846]
[1779638648943,69.51,76387.93,0.0,0.99758,0.0,0.38858]
[1779638653978,69.51,76393.44,0.0,0.99759,0.0,0.38693]
[1779638658006,69.51,76399.44,0.0,0.9976,0.0,0.38514]
[1779638660029,69.51,76403.56,0.0,0.99761,0.0,0.38391]
[1779638661037,69.51,76409.63,0.0,0.99763,0.0,0.38211]
[1779638662042,69.51,76409.54,0.0,0.99763,0.0,0.38214]
[1779638666076,69.51,76414.96,0.0,0.99764,0.0,0.38054]
[1779638671106,69.51,76413.9,0.0,0.99764,0.0,0.38015]
[1779638676140,69.51,76412.78,0.0,0.99764,0.0,0.38048]
[1779638681176,69.51,76414.27,0.0,0.99764,0.0,0.38004]
[1779638686215,69.51,76415.1,0.0,0.99764,0.0,0.37979]
[1779638687221,69.51,76423.24,0.0,0.99766,0.0,0.3774]
[1779638692262,69.51,76428.32,0.0,0.99767,0.0,0.37592]
[1779638693267,69.51,76437.61,0.0,0.99769,0.0,0.37322]
[1779638695301,69.51,76453.35,0.0,0.99772,0.0,0.36868]
[1779638696322,69.51,76488.75,0.0,0.99779,0.0,0.35866]
[1779638697690,69.51,76495.25,0.0,0.9978,0.0,0.35684]
[1779638698326,69.51,76495.32,0.0,0.9978,0.0,0.35682]
[1779638699335,69.51,76489.36,0.0,0.99779,0.0,0.35849]
[1779638700341,69.51,76484.28,0.0,0.99778,0.0,0.35991]
[1779638702355,69.51,76479.57,0.0,0.99777,0.0,0.36123]
[1779638707761,69.51,76486.09,0.0,0.99778,0.0,0.3594]
[1779638710412,69.51,76490.24,0.0,0.99779,0.0,0.35824]
[1779638712427,69.51,76496.58,0.0,0.9978,0.0,0.35647]
[1779638713433,69.51,76501.94,0.0,0.99781,0.0,0.35498]
[1779638718471,69.51,76497.58,0.0,0.99781,0.0,0.35619]
[1779638723503,69.51,76498.15,0.0,0.99781,0.0,0.35604]
[1779638725518,69.51,76505.94,0.0,0.99782,0.0,0.35388]
[1779638726524,69.51,76512.09,0.0,0.99783,0.0,0.35218]
[1779638731560,69.51,76512.71,0.0,0.99784,0.0,0.35135]
[1779638735587,69.51,76507.12,0.0,0.99783,0.0,0.35289]
[1779638737971,69.51,76515.05,0.0,0.99784,0.0,0.35071]
[1779638739614,69.51,76520.01,0.0,0.99785,0.0,0.34935]
[1779638742640,69.51,76525.02,0.0,0.99786,0.0,0.34798]
[1779638743643,69.51,76529.91,0.0,0.99787,0.0,0.34665]
[1779638748089,69.51,76536.4,0.0,0.99788,0.0,0.34489]
[1779638749701,69.51,76547.38,0.0,0.9979,0.0,0.34194]
[1779638750709,69.51,76551.49,0.0,0.99791,0.0,0.34084]
[1779638751714,69.51,76543.87,0.0,0.9979,0.0,0.34288]
[1779638753728,69.51,76548.86,0.0,0.99791,0.0,0.34154]
[1779638755742,69.51,76558.1,0.0,0.99792,0.0,0.33907]
[1779638756749,69.51,76567.41,0.0,0.99794,0.0,0.3366]
[1779638759773,69.51,76584.97,0.0,0.99797,0.0,0.33199]
[1779638760784,69.51,76599.27,0.0,0.998,0.0,0.32827]
[1779638761809,69.51,76598.05,0.0,0.99799,0.0,0.32859]
[1779638762816,69.51,76590.86,0.0,0.99798,0.0,0.33045]
[1779638765837,69.51,76585.0,0.0,0.99797,0.0,0.33198]
[1779638770873,69.51,76588.5,0.0,0.99798,0.0,0.33107]
[1779638772888,69.51,76581.1,0.0,0.99796,0.0,0.333]
[1779638778293,69.51,76578.54,0.0,0.99796,0.0,0.33367]
[1779638779941,69.51,76572.34,0.0,0.99795,0.0,0.3353]
[1779638782964,69.51,76566.29,0.0,0.99794,0.0,0.3369]
[1779638784975,69.51,76559.19,0.0,0.99792,0.0,0.33878]
[1779638790013,69.51,76554.46,0.0,0.99792,0.0,0.34004]
[1779638791025,69.51,76546.93,0.0,0.99791,0.0,0.34141]
[1779638792038,69.51,76540.53,0.0,0.99789,0.0,0.34313]
[1779638796064,69.51,76530.93,0.0,0.99788,0.0,0.34572]
[1779638797072,69.51,76525.6,0.0,0.99787,0.0,0.34717]
[1779638799084,69.51,76524.64,0.0,0.99786,0.0,0.34743]
[1779638801102,69.51,76487.91,0.0,0.99779,0.0,0.35755]
[1779638802107,69.51,76474.26,0.0,0.99777,0.0,0.36138]
[1779638803112,69.51,76472.93,0.0,0.99777,0.0,0.36175]
[1779638808150,69.51,76463.72,0.0,0.99775,0.0,0.36436]
[1779638810167,69.51,76464.67,0.0,0.99775,0.0,0.36409]
[1779638815199,69.51,76465.25,0.0,0.99775,0.0,0.36392]
[1779638819232,69.51,76470.0,0.0,0.99776,0.0,0.36258]
[1779638822254,69.51,76476.88,0.0,0.99777,0.0,0.36064]
[1779638825276,69.51,76489.2,0.0,0.9978,0.0,0.35719]
[1779638826282,69.51,76488.5,0.0,0.9978,0.0,0.35738]
[1779638828296,69.51,76494.53,0.0,0.99781,0.0,0.35571]
[1779638829306,69.51,76502.28,0.0,0.99782,0.0,0.35356]
[1779638830313,69.51,76506.18,0.0,0.99783,0.0,0.35248]
[1779638831318,69.51,76511.61,0.0,0.99784,0.0,0.35099]
[1779638836352,69.51,76506.39,0.0,0.99783,0.0,0.35242]
[1779638841389,69.51,76506.32,0.0,0.99783,0.0,0.35244]
[1779638846423,69.51,76501.63,0.0,0.99782,0.0,0.35374]
[1779638851458,69.51,76498.85,0.0,0.99782,0.0,0.35384]
[1779638856493,69.51,76496.52,0.0,0.99782,0.0,0.35449]
[1779638857509,69.51,76490.21,0.0,0.9978,0.0,0.35624]
[1779638858867,69.51,76491.3,0.0,0.99781,0.0,0.35594]
[1779638861528,69.51,76494.54,0.0,0.99781,0.0,0.35504]
[1779638866563,69.51,76495.77,0.0,0.99781,0.0,0.35469]
[1779638870593,69.51,76489.98,0.0,0.9978,0.0,0.3563]
[1779638875627,69.51,76484.03,0.0,0.99779,0.0,0.35796]
[1779638879010,69.51,76482.28,0.0,0.99779,0.0,0.35845]
[1779638884689,69.51,76476.06,0.0,0.99778,0.0,0.3602]
[1779638887710,69.51,76467.45,0.0,0.99776,0.0,0.36262]
[1779638889079,69.51,76465.56,0.0,0.99776,0.0,0.36316]
[1779638894760,69.51,76467.72,0.0,0.99776,0.0,0.36255]
[1779638900802,69.51,76468.64,0.0,0.99776,0.0,0.36229]
[1779638905836,69.51,76471.25,0.0,0.99777,0.0,0.36155]
[1779638910871,69.51,76471.68,0.0,0.99777,0.0,0.36143]
[1779638915906,69.51,76472.4,0.0,0.99777,0.0,0.36055]
[1779638919289,69.51,76477.67,0.0,0.99778,0.0,0.35907]
[1779638924970,69.51,76479.14,0.0,0.99779,0.0,0.35866]
[1779638930012,69.51,76478.66,0.0,0.99778,0.0,0.35879]
[1779638935045,69.51,76480.27,0.0,0.99779,0.0,0.35834]
[1779638936051,69.51,76474.78,0.0,0.99778,0.0,0.35988]
[1779638937058,69.51,76471.98,0.0,0.99777,0.0,0.36067]
[1779638942093,69.51,76473.72,0.0,0.99778,0.0,0.36018]
[1779638946724,69.51,76473.72,0.0,0.99778,0.0,0.36018]
[1779638952164,69.51,76475.95,0.0,0.99778,0.0,0.35955]
[1779638957200,69.51,76478.1,0.0,0.99778,0.0,0.35895]
[1779638958205,69.51,76484.95,0.0,0.9978,0.0,0.35703]
[1779638959569,69.51,76485.46,0.0,0.9978,0.0,0.35689]
[1779638965255,69.51,76485.43,0.0,0.9978,0.0,0.3569]
[1779638967274,69.51,76493.0,0.0,0.99781,0.0,0.3548]
[1779638972304,69.51,76494.9,0.0,0.99782,0.0,0.3536]
[1779638977341,69.51,76495.37,0.0,0.99782,0.0,0.35347]
[1779638982376,69.51,76492.19,0.0,0.99782,0.0,0.35435]
[1779638987418,69.51,76494.58,0.0,0.99782,0.0,0.35369]
[1779638992463,69.51,76496.57,0.0,0.99782,0.0,0.35314]
[1779638997490,69.51,76498.66,0.0,0.99783,0.0,0.35257]
[1779639002541,69.51,76510.43,0.0,0.99785,0.0,0.34933]
[1779639003568,69.51,76521.82,0.0,0.99787,0.0,0.34623]
[1779639004549,69.51,76523.9,0.0,0.99788,0.0,0.34566]
[1779639006558,69.51,76528.98,0.0,0.99788,0.0,0.34429]
[1779639011596,69.51,76527.08,0.0,0.99788,0.0,0.3448]
[1779639016629,69.51,76531.61,0.0,0.99789,0.0,0.34358]
[1779639019654,69.51,76537.13,0.0,0.9979,0.0,0.3421]
[1779639020657,69.51,76545.4,0.0,0.99791,0.0,0.33988]
[1779639021665,69.51,76547.51,0.0,0.99792,0.0,0.33932]
[1779639026699,69.51,76552.79,0.0,0.99793,0.0,0.33791]
[1779639031734,69.51,76552.43,0.0,0.99793,0.0,0.33737]
[1779639032740,69.51,76546.8,0.0,0.99792,0.0,0.33886]
[1779639037776,69.51,76545.95,0.0,0.99792,0.0,0.33909]
[1779639042811,69.51,76547.31,0.0,0.99792,0.0,0.33873]
[1779639047846,69.51,76546.96,0.0,0.99792,0.0,0.33882]
[1779639052882,69.51,76549.37,0.0,0.99793,0.0,0.33818]
[1779639055918,69.51,76543.73,0.0,0.99792,0.0,0.33968]
[1779639060953,69.51,76545.92,0.0,0.99792,0.0,0.3391]
[1779639065988,69.51,76545.04,0.0,0.99792,0.0,0.33933]
[1779639071024,69.51,76544.08,0.0,0.99792,0.0,0.33959]
[1779639073038,69.51,76537.27,0.0,0.9979,0.0,0.34141]
[1779639078076,69.51,76536.88,0.0,0.9979,0.0,0.34152]
[1779639079079,69.51,76529.84,0.0,0.99789,0.0,0.34341]
[1779639080429,69.51,76527.95,0.0,0.99789,0.0,0.34392]
[1779639087135,69.51,76524.83,0.0,0.99788,0.0,0.34476]
[1779639089149,69.51,76518.56,0.0,0.99787,0.0,0.34646]
[1779639094186,69.51,76517.6,0.0,0.99787,0.0,0.34606]
[1779639099220,69.51,76517.53,0.0,0.99787,0.0,0.34608]
[1779639104254,69.51,76516.57,0.0,0.99787,0.0,0.34634]
[1779639109291,69.51,76515.46,0.0,0.99787,0.0,0.34665]
[1779639114326,69.51,76514.87,0.0,0.99787,0.0,0.34681]
[1779639119361,69.51,76514.08,0.0,0.99786,0.0,0.34702]
[1779639124397,69.51,76510.97,0.0,0.99786,0.0,0.34787]
[1779639129436,69.51,76506.52,0.0,0.99785,0.0,0.34908]
[1779639133467,69.51,76498.41,0.0,0.99783,0.0,0.35131]
[1779639136487,69.51,76496.86,0.0,0.99783,0.0,0.35173]
[1779639141524,69.51,76494.91,0.0,0.99783,0.0,0.35227]
[1779639146557,69.51,76490.94,0.0,0.99782,0.0,0.35337]
[1779639151595,69.51,76491.07,0.0,0.99782,0.0,0.35267]
[1779639158644,69.51,76491.77,0.0,0.99783,0.0,0.35247]
[1779639162671,69.51,76498.5,0.0,0.99784,0.0,0.35062]
[1779639164686,69.51,76503.43,0.0,0.99785,0.0,0.34927]
[1779639168714,69.51,76508.62,0.0,0.99786,0.0,0.34785]
[1779639174756,69.51,76509.63,0.0,0.99786,0.0,0.34758]
[1779639179792,69.51,76511.59,0.0,0.99786,0.0,0.34704]
[1779639182812,69.51,76503.05,0.0,0.99785,0.0,0.34937]
[1779639184826,69.51,76501.59,0.0,0.99784,0.0,0.34977]
[1779639189861,69.51,76499.02,0.0,0.99784,0.0,0.35048]
[1779639195905,69.51,76496.79,0.0,0.99784,0.0,0.35109]
[1779639201292,69.51,76499.21,0.0,0.99784,0.0,0.35043]
[1779639210001,69.51,76496.82,0.0,0.99784,0.0,0.35108]
[1779639214030,69.51,76504.34,0.0,0.99785,0.0,0.34836]
[1779639215037,69.51,76512.74,0.0,0.99787,0.0,0.34607]
[1779639216044,69.51,76512.02,0.0,0.99787,0.0,0.34627]
[1779639221432,69.51,76511.11,0.0,0.99787,0.0,0.34652]
[1779639231502,69.51,76506.65,0.0,0.99786,0.0,0.34773]
[1779639237191,69.51,76505.51,0.0,0.99786,0.0,0.34804]
[1779639244241,69.51,76504.85,0.0,0.99786,0.0,0.34822]
[1779639246043,69.51,76506.6,0.0,0.99786,0.0,0.34774]
[1779639251644,69.51,76507.86,0.0,0.99786,0.0,0.3474]
[1779639258340,69.51,76507.7,0.0,0.99786,0.0,0.34745]
[1779639260351,69.51,76513.42,0.0,0.99787,0.0,0.34589]
[1779639261714,69.51,76514.74,0.0,0.99787,0.0,0.34553]
[1779639268408,69.51,76517.84,0.0,0.99788,0.0,0.34469]
[1779639274450,69.51,76519.52,0.0,0.99789,0.0,0.34359]
[1779639278479,69.51,76524.76,0.0,0.9979,0.0,0.34217]
[1779639281857,69.51,76532.26,0.0,0.99791,0.0,0.34016]
[1779639287542,69.51,76530.61,0.0,0.99791,0.0,0.3406]
[1779639292577,69.51,76525.65,0.0,0.9979,0.0,0.34193]
[1779639297613,69.51,76521.03,0.0,0.99789,0.0,0.34318]
[1779639302649,69.51,76516.04,0.0,0.99788,0.0,0.34453]
[1779639310704,69.51,76516.28,0.0,0.99788,0.0,0.34446]
[1779639319768,69.51,76518.52,0.0,0.99788,0.0,0.34386]
[1779639321786,69.51,76526.21,0.0,0.9979,0.0,0.34178]
[1779639322789,69.51,76533.09,0.0,0.99791,0.0,0.33994]
[1779639323795,69.51,76537.43,0.0,0.99792,0.0,0.33878]
[1779639328833,69.51,76542.61,0.0,0.99793,0.0,0.3374]
[1779639330853,69.51,76549.49,0.0,0.99794,0.0,0.33558]
[1779639335881,69.51,76551.96,0.0,0.99795,0.0,0.33429]
[1779639338902,69.51,76563.4,0.0,0.99797,0.0,0.33129]
[1779639343937,69.51,76557.17,0.0,0.99796,0.0,0.33292]
[1779639348987,69.51,76557.26,0.0,0.99796,0.0,0.3329]
[1779639349989,69.51,76562.81,0.0,0.99797,0.0,0.33145]
[1779639350996,69.51,76569.17,0.0,0.99798,0.0,0.32979]
[1779639356038,69.51,76570.28,0.0,0.99798,0.0,0.3295]
[1779639361072,69.51,76566.07,0.0,0.99798,0.0,0.33059]
[1779639362451,69.51,76602.88,0.0,0.99804,0.0,0.32112]
[1779639364100,69.51,76606.44,0.0,0.99805,0.0,0.32021]
[1779639365112,69.51,76612.31,0.0,0.99806,0.0,0.31873]
[1779639366114,69.51,76604.53,0.0,0.99804,0.0,0.3207]
[1779639367124,69.51,76598.93,0.0,0.99803,0.0,0.32212]
[1779639368129,69.51,76592.96,0.0,0.99802,0.0,0.32365]
[1779639372516,69.51,76599.15,0.0,0.99803,0.0,0.32207]
[1779639373164,69.51,76599.15,0.0,0.99803,0.0,0.32207]
[1779639376200,69.51,76607.65,0.0,0.99805,0.0,0.31991]
[1779639377214,69.51,76620.39,0.0,0.99807,0.0,0.3167]
[1779639378225,69.51,76625.26,0.0,0.99808,0.0,0.31548]
[1779639379228,69.51,76626.47,0.0,0.99808,0.0,0.31517]
[1779639384262,69.51,76624.97,0.0,0.99808,0.0,0.31555]
[1779639389297,69.51,76615.02,0.0,0.99806,0.0,0.31805]
[1779639391311,69.51,76609.91,0.0,0.99806,0.0,0.31872]
[1779639395341,69.51,76616.2,0.0,0.99807,0.0,0.31714]
[1779639399373,69.51,76605.45,0.0,0.99805,0.0,0.31985]
[1779639404411,69.51,76608.16,0.0,0.99805,0.0,0.31916]
[1779639406425,69.51,76603.23,0.0,0.99804,0.0,0.32041]
[1779639409452,69.51,76597.34,0.0,0.99803,0.0,0.32191]
[1779639410460,69.51,76597.84,0.0,0.99804,0.0,0.32178]
[1779639415494,69.51,76599.51,0.0,0.99804,0.0,0.32136]
[1779639420529,69.51,76600.89,0.0,0.99804,0.0,0.321]
[1779639425569,69.51,76599.15,0.0,0.99804,0.0,0.32145]
[1779639428588,69.51,76605.03,0.0,0.99805,0.0,0.31995]
[1779639432964,69.51,76615.13,0.0,0.99807,0.0,0.3174]
[1779639434631,69.51,76615.96,0.0,0.99807,0.0,0.3172]
[1779639439665,69.51,76611.5,0.0,0.99806,0.0,0.31832]
[1779639444702,69.51,76618.37,0.0,0.99807,0.0,0.31659]
[1779639448728,69.51,76613.18,0.0,0.99806,0.0,0.3179]
[1779639451751,69.51,76620.51,0.0,0.99808,0.0,0.31544]
[1779639453112,69.51,76624.57,0.0,0.99808,0.0,0.31443]
[1779639455781,69.51,76625.57,0.0,0.99809,0.0,0.31418]
[1779639458803,69.51,76619.43,0.0,0.99808,0.0,0.31571]
[1779639463184,69.51,76640.04,0.0,0.99811,0.0,0.31059]
[1779639463836,69.51,76640.04,0.0,0.99811,0.0,0.31059]
[1779639464843,69.51,76643.49,0.0,0.99812,0.0,0.30974]
[1779639469878,69.51,76644.56,0.0,0.99812,0.0,0.30948]
[1779639471893,69.51,76636.66,0.0,0.99811,0.0,0.31143]
[1779639476930,69.51,76637.96,0.0,0.99811,0.0,0.3111]
[1779639478941,69.51,76632.7,0.0,0.9981,0.0,0.31241]
[1779639483980,69.51,76626.56,0.0,0.99809,0.0,0.31393]
[1779639489018,69.51,76622.39,0.0,0.99808,0.0,0.31497]
[1779639494052,69.51,76621.76,0.0,0.99808,0.0,0.31513]
[1779639495060,69.51,76615.19,0.0,0.99807,0.0,0.31678]
[1779639496067,69.51,76606.77,0.0,0.99805,0.0,0.3189]
[1779639497075,69.51,76600.44,0.0,0.99804,0.0,0.3205]
[1779639498083,69.51,76598.76,0.0,0.99804,0.0,0.32093]
[1779639502110,69.51,76586.89,0.0,0.99802,0.0,0.32396]
[1779639503116,69.51,76580.25,0.0,0.99801,0.0,0.32566]
[1779639504123,69.51,76576.36,0.0,0.998,0.0,0.32666]
[1779639509159,69.51,76576.45,0.0,0.998,0.0,0.32664]
[1779639514192,69.51,76573.45,0.0,0.998,0.0,0.32679]
[1779639521242,69.51,76571.42,0.0,0.998,0.0,0.32731]
[1779639524263,69.51,76565.56,0.0,0.99799,0.0,0.32883]
[1779639529297,69.51,76562.12,0.0,0.99798,0.0,0.32973]
[1779639533681,69.51,76555.29,0.0,0.99797,0.0,0.33151]
[1779639539371,69.51,76554.8,0.0,0.99797,0.0,0.33164]
[1779639544403,69.51,76556.0,0.0,0.99797,0.0,0.33132]
[1779639545411,69.51,76558.94,0.0,0.99797,0.0,0.33055]
[1779639547425,69.51,76564.51,0.0,0.99798,0.0,0.3291]
[1779639552459,69.51,76567.21,0.0,0.99799,0.0,0.3284]
[1779639556488,69.51,76576.27,0.0,0.998,0.0,0.32606]
[1779639559508,69.51,76581.87,0.0,0.99801,0.0,0.32462]
[1779639564543,69.51,76580.38,0.0,0.99801,0.0,0.325]
[1779639569579,69.51,76580.87,0.0,0.99801,0.0,0.32488]
[1779639574613,69.51,76583.27,0.0,0.99802,0.0,0.32364]
[1779639580659,69.51,76583.94,0.0,0.99802,0.0,0.32346]
[1779639582673,69.51,76577.22,0.0,0.99801,0.0,0.32519]
[1779639587711,69.51,76578.16,0.0,0.99801,0.0,0.32495]
[1779639592745,69.51,76577.36,0.0,0.99801,0.0,0.32515]
[1779639597780,69.51,76578.29,0.0,0.99801,0.0,0.32491]
[1779639601818,69.51,76572.81,0.0,0.998,0.0,0.32633]
[1779639604200,69.51,76563.3,0.0,0.99799,0.0,0.32879]
[1779639604828,69.51,76563.3,0.0,0.99799,0.0,0.32879]
[1779639609864,69.51,76565.32,0.0,0.99799,0.0,0.32826]
[1779639611878,69.51,76568.2,0.0,0.99799,0.0,0.32752]
[1779639616915,69.51,76565.97,0.0,0.99799,0.0,0.32809]
[1779639621953,69.51,76565.23,0.0,0.99799,0.0,0.32829]
[1779639624341,69.51,76557.71,0.0,0.99798,0.0,0.33024]
[1779639625977,69.51,76556.82,0.0,0.99797,0.0,0.33047]
[1779639631013,69.51,76558.86,0.0,0.99798,0.0,0.32931]
[1779639635047,69.51,76553.5,0.0,0.99797,0.0,0.33071]
[1779639640078,69.51,76547.55,0.0,0.99796,0.0,0.33226]
[1779639641085,69.51,76547.54,0.0,0.99796,0.0,0.33227]
[1779639646122,69.51,76547.79,0.0,0.99796,0.0,0.3322]
[1779639651161,69.51,76546.26,0.0,0.99796,0.0,0.3326]
[1779639653173,69.51,76537.91,0.0,0.99794,0.0,0.3348]
[1779639654181,69.51,76537.85,0.0,0.99794,0.0,0.33482]
[1779639659216,69.51,76531.01,0.0,0.99793,0.0,0.33663]
[1779639661229,69.51,76526.1,0.0,0.99792,0.0,0.33793]
[1779639665256,69.51,76520.82,0.0,0.99791,0.0,0.33934]
[1779639670293,69.51,76525.06,0.0,0.99792,0.0,0.33821]
[1779639675327,69.51,76523.15,0.0,0.99792,0.0,0.33872]
[1779639679355,69.51,76517.57,0.0,0.99791,0.0,0.34021]
[1779639684390,69.51,76515.09,0.0,0.9979,0.0,0.34087]
[1779639689425,69.51,76513.91,0.0,0.9979,0.0,0.34119]
[1779639694460,69.51,76511.89,0.0,0.9979,0.0,0.34108]
[1779639699495,69.51,76510.42,0.0,0.9979,0.0,0.34148]
[1779639704901,69.51,76510.49,0.0,0.9979,0.0,0.34146]
[1779639710571,69.51,76510.27,0.0,0.9979,0.0,0.34152]
[1779639715606,69.51,76510.12,0.0,0.9979,0.0,0.34156]
[1779639721659,69.51,76510.24,0.0,0.9979,0.0,0.34153]
[1779639722665,69.51,76516.58,0.0,0.99791,0.0,0.33983]
[1779639723671,69.51,76525.25,0.0,0.99792,0.0,0.33751]
[1779639725046,69.51,76533.93,0.0,0.99794,0.0,0.33521]
[1779639730718,69.51,76538.68,0.0,0.99795,0.0,0.33396]
[1779639735753,69.51,76543.6,0.0,0.99796,0.0,0.33266]
[1779639737768,69.51,76548.89,0.0,0.99797,0.0,0.33128]
[1779639743811,69.51,76553.77,0.0,0.99798,0.0,0.33]
[1779639748845,69.51,76556.51,0.0,0.99798,0.0,0.32929]
[1779639753881,69.51,76559.84,0.0,0.99799,0.0,0.32779]
[1779639759923,69.51,76562.78,0.0,0.998,0.0,0.32703]
[1779639765327,69.51,76564.27,0.0,0.998,0.0,0.32665]
[1779639770999,69.51,76566.48,0.0,0.998,0.0,0.32608]
[1779639776035,69.51,76569.16,0.0,0.99801,0.0,0.32538]
[1779639781068,69.51,76571.3,0.0,0.99801,0.0,0.32483]
[1779639786104,69.51,76572.49,0.0,0.99801,0.0,0.32453]
[1779639791139,69.51,76572.82,0.0,0.99801,0.0,0.32444]
[1779639796176,69.51,76573.86,0.0,0.99802,0.0,0.32418]
[1779639801209,69.51,76575.26,0.0,0.99802,0.0,0.32382]
[1779639807251,69.51,76575.73,0.0,0.99802,0.0,0.3237]
[1779639815306,69.51,76576.33,0.0,0.99802,0.0,0.32292]
[1779639820342,69.51,76577.1,0.0,0.99803,0.0,0.32272]
[1779639826385,69.51,76577.31,0.0,0.99803,0.0,0.32267]
[1779639834442,69.51,76577.64,0.0,0.99803,0.0,0.32258]
[1779639836455,69.51,76568.96,0.0,0.99801,0.0,0.32481]
[1779639839476,69.51,76567.05,0.0,0.99801,0.0,0.3253]
[1779639844510,69.51,76564.37,0.0,0.998,0.0,0.32599]
[1779639851559,69.51,76563.38,0.0,0.998,0.0,0.32625]
[1779639853573,69.51,76556.73,0.0,0.99799,0.0,0.32797]
[1779639854580,69.51,76551.06,0.0,0.99798,0.0,0.32944]
[1779639856593,69.51,76548.85,0.0,0.99797,0.0,0.33002]
[1779639863643,69.51,76551.02,0.0,0.99798,0.0,0.32945]
[1779639866029,69.51,76545.45,0.0,0.99797,0.0,0.33091]
[1779639873731,69.51,76541.79,0.0,0.99797,0.0,0.33123]
[1779639878766,69.51,76539.53,0.0,0.99796,0.0,0.33182]
[1779639883801,69.51,76535.34,0.0,0.99795,0.0,0.33292]
[1779639887829,69.51,76530.34,0.0,0.99795,0.0,0.33424]
[1779639892864,69.51,76526.29,0.0,0.99794,0.0,0.33531]
[1779639896238,69.51,76517.96,0.0,0.99792,0.0,0.33752]
[1779639901927,69.51,76517.32,0.0,0.99792,0.0,0.33769]
[1779639906962,69.51,76514.11,0.0,0.99792,0.0,0.33854]
[1779639911997,69.51,76511.33,0.0,0.99791,0.0,0.33929]
[1779639914012,69.51,76508.81,0.0,0.99791,0.0,0.33996]
[1779639919046,69.51,76510.08,0.0,0.99791,0.0,0.33962]
[1779639924084,69.51,76517.44,0.0,0.99792,0.0,0.33766]
[1779639925089,69.51,76520.83,0.0,0.99793,0.0,0.33675]
[1779639931132,69.51,76523.18,0.0,0.99794,0.0,0.33549]
[1779639936520,69.51,76516.59,0.0,0.99792,0.0,0.33724]
[1779639938181,69.51,76516.6,0.0,0.99792,0.0,0.33723]
[1779639943227,69.51,76519.07,0.0,0.99793,0.0,0.33658]
[1779639949270,69.51,76520.39,0.0,0.99793,0.0,0.33623]
[1779639954304,69.51,76522.08,0.0,0.99793,0.0,0.33578]
[1779639959339,69.51,76522.35,0.0,0.99793,0.0,0.33571]
[1779639964375,69.51,76522.26,0.0,0.99793,0.0,0.33573]
[1779639969411,69.51,76520.54,0.0,0.99793,0.0,0.33619]
[1779639974453,69.51,76515.35,0.0,0.99792,0.0,0.33757]
[1779639979481,69.51,76515.68,0.0,0.99792,0.0,0.33748]
[1779639982503,69.51,76510.37,0.0,0.99791,0.0,0.3389]
[1779639988543,69.51,76511.17,0.0,0.99791,0.0,0.33868]
[1779639992573,69.51,76505.64,0.0,0.99791,0.0,0.33951]
[1779639994586,69.51,76502.79,0.0,0.9979,0.0,0.34028]
[1779639996600,69.51,76497.04,0.0,0.99789,0.0,0.34182]
[1779639998615,69.51,76492.64,0.0,0.99788,0.0,0.34301]
[1779640003650,69.51,76488.14,0.0,0.99788,0.0,0.34423]
[1779640008684,69.51,76487.13,0.0,0.99787,0.0,0.3445]
[1779640013720,69.51,76486.09,0.0,0.99787,0.0,0.34478]
[1779640018754,69.51,76484.28,0.0,0.99787,0.0,0.34527]
[1779640023792,69.51,76481.91,0.0,0.99786,0.0,0.34592]
[1779640028828,69.51,76481.56,0.0,0.99786,0.0,0.34601]
[1779640033867,69.51,76482.33,0.0,0.99786,0.0,0.3458]
[1779640038898,69.51,76482.78,0.0,0.99787,0.0,0.34568]
[1779640043933,69.51,76482.51,0.0,0.99786,0.0,0.34575]
[1779640048969,69.51,76482.5,0.0,0.99786,0.0,0.34576]
[1779640054004,69.51,76482.43,0.0,0.99787,0.0,0.34512]
[1779640063067,69.51,76482.28,0.0,0.99787,0.0,0.34516]
[1779640065081,69.51,76490.37,0.0,0.99788,0.0,0.34297]
[1779640070116,69.51,76491.54,0.0,0.99789,0.0,0.34265]
[1779640075152,69.51,76489.67,0.0,0.99788,0.0,0.34316]
[1779640080186,69.51,76489.04,0.0,0.99788,0.0,0.34333]
[1779640087580,69.51,76490.9,0.0,0.99788,0.0,0.34282]
[1779640093277,69.51,76489.48,0.0,0.99788,0.0,0.34321]
[1779640098313,69.51,76492.06,0.0,0.99789,0.0,0.34251]
[1779640103348,69.51,76498.16,0.0,0.9979,0.0,0.34087]
[1779640106370,69.51,76505.17,0.0,0.99791,0.0,0.33899]
[1779640110398,69.51,76510.35,0.0,0.99792,0.0,0.33761]
[1779640115433,69.51,76516.64,0.0,0.99794,0.0,0.33529]
[1779640120469,69.51,76519.08,0.0,0.99794,0.0,0.33465]
[1779640125503,69.51,76520.67,0.0,0.99794,0.0,0.33423]
[1779640130538,69.51,76523.14,0.0,0.99795,0.0,0.33357]
[1779640135576,69.51,76525.1,0.0,0.99795,0.0,0.33306]
[1779640140613,69.51,76524.34,0.0,0.99795,0.0,0.33326]
[1779640145648,69.51,76522.22,0.0,0.99795,0.0,0.33382]
[1779640154710,69.51,76522.0,0.0,0.99795,0.0,0.33388]
[1779640159745,69.51,76522.41,0.0,0.99795,0.0,0.33377]
[1779640164782,69.51,76523.77,0.0,0.99795,0.0,0.33341]
[1779640169815,69.51,76522.68,0.0,0.99795,0.0,0.3337]
[1779640175857,69.51,76522.68,0.0,0.99795,0.0,0.33306]
[1779640182905,69.51,76522.85,0.0,0.99795,0.0,0.33301]
[1779640187940,69.51,76522.28,0.0,0.99795,0.0,0.33316]
[1779640192975,69.51,76522.45,0.0,0.99795,0.0,0.33312]
[1779640198359,69.51,76520.39,0.0,0.99795,0.0,0.33366]
[1779640204056,69.51,76519.58,0.0,0.99795,0.0,0.33387]
[1779640209091,69.51,76523.02,0.0,0.99795,0.0,0.33297]
[1779640214127,69.51,76520.63,0.0,0.99795,0.0,0.3336]
[1779640219163,69.51,76520.0,0.0,0.99795,0.0,0.33376]
[1779640224199,69.51,76513.46,0.0,0.99793,0.0,0.33549]
[1779640229232,69.51,76514.35,0.0,0.99794,0.0,0.33526]
[1779640234270,69.51,76515.56,0.0,0.99794,0.0,0.33429]
[1779640239303,69.51,76514.83,0.0,0.99794,0.0,0.33449]
[1779640242324,69.51,76508.87,0.0,0.99793,0.0,0.33606]
[1779640247359,69.51,76508.24,0.0,0.99793,0.0,0.33623]
[1779640252394,69.51,76505.9,0.0,0.99792,0.0,0.33685]
[1779640257431,69.51,76501.54,0.0,0.99792,0.0,0.33802]
[1779640262465,69.51,76502.63,0.0,0.99792,0.0,0.33773]
[1779640267499,69.51,76495.77,0.0,0.99791,0.0,0.33956]
[1779640272534,69.51,76498.57,0.0,0.99791,0.0,0.33881]
[1779640277571,69.51,76499.89,0.0,0.99791,0.0,0.33846]
[1779640285627,69.51,76499.41,0.0,0.99791,0.0,0.33858]
[1779640288991,69.51,76509.83,0.0,0.99793,0.0,0.33581]
[1779640291670,69.51,76510.42,0.0,0.99794,0.0,0.33501]
[1779640299064,69.51,76510.29,0.0,0.99794,0.0,0.33504]
[1779640304760,69.51,76509.25,0.0,0.99793,0.0,0.33532]
[1779640310804,69.51,76511.94,0.0,0.99794,0.0,0.33461]
[1779640315836,69.51,76509.64,0.0,0.99793,0.0,0.33522]
[1779640320873,69.51,76509.5,0.0,0.99793,0.0,0.33525]
[1779640325907,69.51,76508.9,0.0,0.99793,0.0,0.33541]
[1779640330943,69.51,76508.61,0.0,0.99793,0.0,0.33549]
[1779640332956,69.51,76503.26,0.0,0.99792,0.0,0.33691]
[1779640333963,69.51,76495.92,0.0,0.99791,0.0,0.33887]
[1779640334971,69.51,76491.8,0.0,0.9979,0.0,0.33997]
[1779640338998,69.51,76488.35,0.0,0.9979,0.0,0.3409]
[1779640342019,69.51,76482.76,0.0,0.99789,0.0,0.34241]
[1779640347054,69.51,76481.12,0.0,0.99788,0.0,0.34285]
[1779640352089,69.51,76483.38,0.0,0.99789,0.0,0.34159]
[1779640357124,69.51,76481.92,0.0,0.99789,0.0,0.34198]
[1779640362159,69.51,76483.99,0.0,0.99789,0.0,0.34142]
[1779640367198,69.51,76480.36,0.0,0.99788,0.0,0.3424]
[1779640372229,69.51,76477.59,0.0,0.99788,0.0,0.34315]
[1779640377264,69.51,76476.91,0.0,0.99788,0.0,0.34333]
[1779640382299,69.51,76479.6,0.0,0.99788,0.0,0.34261]
[1779640383307,69.51,76474.49,0.0,0.99787,0.0,0.34399]
[1779640388341,69.51,76471.19,0.0,0.99787,0.0,0.34488]
[1779640392374,69.51,76476.2,0.0,0.99788,0.0,0.34352]
[1779640393379,69.51,76485.7,0.0,0.99789,0.0,0.34096]
[1779640397406,69.51,76490.8,0.0,0.9979,0.0,0.33959]
[1779640403449,69.51,76492.5,0.0,0.99791,0.0,0.33914]
[1779640408484,69.51,76494.64,0.0,0.99791,0.0,0.33856]
[1779640409873,69.51,76486.14,0.0,0.9979,0.0,0.34084]
[1779640410498,69.51,76486.14,0.0,0.9979,0.0,0.34084]
[1779640415532,69.51,76484.73,0.0,0.9979,0.0,0.34057]
[1779640419943,69.51,76477.73,0.0,0.99788,0.0,0.34246]
[1779640425608,69.51,76474.76,0.0,0.99788,0.0,0.34326]
[1779640430642,69.51,76472.32,0.0,0.99787,0.0,0.34392]
[1779640435675,69.51,76469.72,0.0,0.99787,0.0,0.34463]
[1779640440710,69.51,76469.02,0.0,0.99787,0.0,0.34482]
[1779640445745,69.51,76468.95,0.0,0.99787,0.0,0.34483]
[1779640450780,69.51,76467.97,0.0,0.99787,0.0,0.3451]
[1779640455817,69.51,76463.02,0.0,0.99786,0.0,0.34645]
[1779640460852,69.51,76461.34,0.0,0.99785,0.0,0.34691]
[1779640465888,69.51,76460.95,0.0,0.99785,0.0,0.34702]
[1779640470923,69.51,76462.13,0.0,0.99785,0.0,0.34669]
[1779640475960,69.51,76462.29,0.0,0.99786,0.0,0.34599]
[1779640480995,69.51,76465.66,0.0,0.99786,0.0,0.34507]
[1779640487038,69.51,76465.09,0.0,0.99786,0.0,0.34523]
[1779640491065,69.51,76459.8,0.0,0.99785,0.0,0.34667]
[1779640496102,69.51,76462.83,0.0,0.99786,0.0,0.34584]
[1779640501137,69.51,76462.84,0.0,0.99786,0.0,0.34584]
[1779640506172,69.51,76458.07,0.0,0.99785,0.0,0.34714]
[1779640511219,69.51,76456.83,0.0,0.99785,0.0,0.34748]
[1779640516248,69.51,76455.9,0.0,0.99785,0.0,0.34774]
[1779640521284,69.51,76455.61,0.0,0.99785,0.0,0.34781]
[1779640525312,69.51,76450.97,0.0,0.99784,0.0,0.34909]
[1779640526319,69.51,76435.49,0.0,0.99781,0.0,0.35337]
[1779640527326,69.51,76437.87,0.0,0.99781,0.0,0.35271]
[1779640532361,69.51,76440.41,0.0,0.99782,0.0,0.35133]
[1779640537404,69.51,76438.82,0.0,0.99782,0.0,0.35177]
[1779640542432,69.51,76440.25,0.0,0.99782,0.0,0.35138]
[1779640546460,69.51,76429.84,0.0,0.9978,0.0,0.35427]
[1779640547466,69.51,76434.98,0.0,0.99781,0.0,0.35284]
[1779640548475,69.51,76440.88,0.0,0.99782,0.0,0.3512]
[1779640550867,69.51,76433.85,0.0,0.99781,0.0,0.35315]
[1779640552502,69.51,76432.28,0.0,0.99781,0.0,0.35359]
[1779640555534,69.51,76426.64,0.0,0.99779,0.0,0.35516]
[1779640556564,69.51,76416.85,0.0,0.99778,0.0,0.3579]
[1779640559576,69.51,76411.33,0.0,0.99776,0.0,0.35946]
[1779640562595,69.51,76401.51,0.0,0.99774,0.0,0.36224]
[1779640564609,69.51,76395.78,0.0,0.99773,0.0,0.36387]
[1779640569644,69.51,76395.51,0.0,0.99773,0.0,0.36394]
[1779640574683,69.51,76390.76,0.0,0.99772,0.0,0.3653]
[1779640575695,69.51,76382.55,0.0,0.99771,0.0,0.36766]
[1779640576706,69.51,76377.38,0.0,0.9977,0.0,0.36915]
[1779640577713,69.51,76363.12,0.0,0.99767,0.0,0.37329]
[1779640578720,69.51,76357.29,0.0,0.99766,0.0,0.37499]
[1779640579726,69.51,76354.16,0.0,0.99765,0.0,0.37591]
[1779640583755,69.51,76361.13,0.0,0.99766,0.0,0.37387]
[1779640585769,69.51,76366.49,0.0,0.99767,0.0,0.37231]
[1779640587783,69.51,76378.63,0.0,0.9977,0.0,0.36879]
[1779640588789,69.51,76385.55,0.0,0.99771,0.0,0.3668]
[1779640589796,69.51,76387.18,0.0,0.99772,0.0,0.36633]
[1779640591163,69.51,76395.73,0.0,0.99774,0.0,0.36319]
[1779640592817,69.51,76400.68,0.0,0.99775,0.0,0.36179]
[1779640595840,69.51,76403.31,0.0,0.99775,0.0,0.36104]
[1779640597852,69.51,76411.9,0.0,0.99777,0.0,0.35861]
[1779640601880,69.51,76415.55,0.0,0.99778,0.0,0.35759]
[1779640604903,69.51,76421.61,0.0,0.99779,0.0,0.35589]
[1779640606920,69.51,76412.69,0.0,0.99777,0.0,0.35839]
[1779640608935,69.51,76406.14,0.0,0.99776,0.0,0.36024]
[1779640609944,69.51,76395.27,0.0,0.99774,0.0,0.36333]
[1779640611304,69.51,76395.0,0.0,0.99774,0.0,0.3634]
[1779640616992,69.51,76396.14,0.0,0.99774,0.0,0.36308]
[1779640621374,69.51,76391.14,0.0,0.99773,0.0,0.3645]
[1779640626061,69.51,76401.48,0.0,0.99775,0.0,0.36156]
[1779640627068,69.51,76405.46,0.0,0.99776,0.0,0.36043]
[1779640629081,69.51,76407.49,0.0,0.99776,0.0,0.35986]
[1779640633110,69.51,76402.34,0.0,0.99775,0.0,0.36132]
[1779640638146,69.51,76401.14,0.0,0.99775,0.0,0.36166]
[1779640643180,69.51,76401.91,0.0,0.99775,0.0,0.36144]
[1779640648215,69.51,76401.95,0.0,0.99775,0.0,0.36143]
[1779640653251,69.51,76397.75,0.0,0.99775,0.0,0.36193]
[1779640657278,69.51,76390.07,0.0,0.99773,0.0,0.36412]
[1779640662316,69.51,76388.95,0.0,0.99773,0.0,0.36444]
[1779640667351,69.51,76389.45,0.0,0.99773,0.0,0.3643]
[1779640670372,69.51,76397.19,0.0,0.99774,0.0,0.36209]
[1779640675408,69.51,76394.13,0.0,0.99774,0.0,0.36296]
[1779640680443,69.51,76390.22,0.0,0.99773,0.0,0.36408]
[1779640685477,69.51,76389.5,0.0,0.99773,0.0,0.36428]
[1779640690511,69.51,76388.65,0.0,0.99773,0.0,0.36453]
[1779640695553,69.51,76391.5,0.0,0.99773,0.0,0.36371]
[1779640700587,69.51,76395.66,0.0,0.99774,0.0,0.36253]
[1779640712024,69.51,76400.04,0.0,0.99775,0.0,0.3606]
[1779640717706,69.51,76398.5,0.0,0.99775,0.0,0.36104]
[1779640722741,69.51,76401.22,0.0,0.99776,0.0,0.36027]
[1779640727776,69.51,76402.18,0.0,0.99776,0.0,0.36]
[1779640736841,69.51,76404.46,0.0,0.99776,0.0,0.35935]
[1779640742235,69.51,76404.47,0.0,0.99776,0.0,0.35935]
[1779640750939,69.51,76405.05,0.0,0.99776,0.0,0.35919]
[1779640755979,69.51,76404.89,0.0,0.99776,0.0,0.35923]
[1779640761014,69.51,76403.29,0.0,0.99776,0.0,0.35968]
[1779640766049,69.51,76402.03,0.0,0.99776,0.0,0.36004]
[1779640772445,69.51,76402.12,0.0,0.99776,0.0,0.35933]
[1779640778133,69.51,76400.62,0.0,0.99776,0.0,0.35976]
[1779640783169,69.51,76396.95,0.0,0.99775,0.0,0.36079]
[1779640786191,69.51,76409.75,0.0,0.99778,0.0,0.35718]
[1779640787196,69.51,76421.59,0.0,0.9978,0.0,0.35387]
[1779640788204,69.51,76424.21,0.0,0.99781,0.0,0.35314]
[1779640792588,69.51,76429.41,0.0,0.99782,0.0,0.3517]
[1779640798277,69.51,76431.35,0.0,0.99782,0.0,0.35116]
[1779640804320,69.51,76431.28,0.0,0.99782,0.0,0.35118]
[1779640809356,69.51,76433.47,0.0,0.99782,0.0,0.35058]
[1779640814392,69.51,76439.45,0.0,0.99784,0.0,0.34893]
[1779640816405,69.51,76441.88,0.0,0.99784,0.0,0.34826]
[1779640821441,69.51,76446.0,0.0,0.99785,0.0,0.34713]
[1779640826476,69.51,76445.82,0.0,0.99785,0.0,0.34718]
[1779640831511,69.51,76445.6,0.0,0.99785,0.0,0.34658]
[1779640836545,69.51,76445.41,0.0,0.99785,0.0,0.34663]
[1779640841580,69.51,76449.08,0.0,0.99786,0.0,0.34563]
[1779640846615,69.51,76448.04,0.0,0.99786,0.0,0.34591]
[1779640851653,69.51,76449.18,0.0,0.99786,0.0,0.3456]
[1779640856687,69.51,76450.37,0.0,0.99786,0.0,0.34528]
[1779640861723,69.51,76453.92,0.0,0.99787,0.0,0.34431]
[1779640866758,69.51,76452.61,0.0,0.99786,0.0,0.34467]
[1779640871794,69.51,76452.4,0.0,0.99786,0.0,0.34472]
[1779640874814,69.51,76447.18,0.0,0.99785,0.0,0.34615]
[1779640879850,69.51,76446.75,0.0,0.99785,0.0,0.34626]
[1779640884892,69.51,76446.3,0.0,0.99785,0.0,0.34639]
[1779640887907,69.51,76437.66,0.0,0.99784,0.0,0.34875]
[1779640889920,69.51,76436.08,0.0,0.99783,0.0,0.34919]
[1779640894957,69.51,76437.28,0.0,0.99784,0.0,0.34819]
[1779640899990,69.51,76438.11,0.0,0.99784,0.0,0.34797]
[1779640905032,69.51,76440.28,0.0,0.99784,0.0,0.34737]
[1779640910061,69.51,76440.48,0.0,0.99785,0.0,0.34732]
[1779640916102,69.51,76441.29,0.0,0.99785,0.0,0.34709]
[1779640921142,69.51,76440.63,0.0,0.99785,0.0,0.34727]
[1779640926172,69.51,76439.3,0.0,0.99784,0.0,0.34764]
[1779640931207,69.51,76436.01,0.0,0.99784,0.0,0.34854]
[1779640936243,69.51,76434.27,0.0,0.99783,0.0,0.34902]
[1779640941277,69.51,76432.08,0.0,0.99783,0.0,0.34962]
[1779640947319,69.51,76429.66,0.0,0.99782,0.0,0.35029]
[1779640952354,69.51,76437.69,0.0,0.99784,0.0,0.34742]
[1779640957389,69.51,76438.91,0.0,0.99785,0.0,0.34708]
[1779640962424,69.51,76434.86,0.0,0.99784,0.0,0.34819]
[1779640968465,69.51,76435.44,0.0,0.99784,0.0,0.34803]
[1779640973501,69.51,76436.56,0.0,0.99784,0.0,0.34773]
[1779640978536,69.51,76437.86,0.0,0.99784,0.0,0.34737]
[1779640983572,69.51,76437.78,0.0,0.99784,0.0,0.34739]
[1779640988609,69.51,76439.18,0.0,0.99785,0.0,0.34701]
[1779640993642,69.51,76437.69,0.0,0.99784,0.0,0.34742]
[1779640998681,69.51,76437.31,0.0,0.99784,0.0,0.34752]
[1779641003717,69.51,76435.85,0.0,0.99784,0.0,0.34792]
[1779641007744,69.51,76427.98,0.0,0.99783,0.0,0.35009]
[1779641012779,69.51,76423.36,0.0,0.99782,0.0,0.3507]
[1779641017816,69.51,76419.38,0.0,0.99781,0.0,0.3518]
[1779641021842,69.51,76412.43,0.0,0.9978,0.0,0.35373]
[1779641026878,69.51,76412.71,0.0,0.9978,0.0,0.35365]
[1779641031914,69.51,76411.02,0.0,0.9978,0.0,0.35412]
[1779641036949,69.51,76410.28,0.0,0.9978,0.0,0.35433]
[1779641041984,69.51,76407.88,0.0,0.99779,0.0,0.355]
[1779641050041,69.51,76407.26,0.0,0.99779,0.0,0.35517]
[1779641055075,69.51,76404.89,0.0,0.99778,0.0,0.35584]
[1779641060110,69.51,76404.88,0.0,0.99778,0.0,0.35584]
[1779641065145,69.51,76404.58,0.0,0.99778,0.0,0.35592]
[1779641067159,69.51,76410.37,0.0,0.9978,0.0,0.3543]
[1779641072194,69.51,76414.87,0.0,0.99781,0.0,0.35238]
[1779641074557,69.51,76420.25,0.0,0.99782,0.0,0.35089]
[1779641080257,69.51,76424.21,0.0,0.99783,0.0,0.34979]
[1779641085292,69.51,76426.11,0.0,0.99783,0.0,0.34927]
[1779641088313,69.51,76431.67,0.0,0.99784,0.0,0.34774]
[1779641093350,69.51,76434.16,0.0,0.99785,0.0,0.34706]
[1779641099390,69.51,76434.36,0.0,0.99785,0.0,0.347]
[1779641104769,69.51,76437.06,0.0,0.99785,0.0,0.34626]
[1779641110467,69.51,76437.12,0.0,0.99785,0.0,0.34624]
[1779641116509,69.51,76438.31,0.0,0.99785,0.0,0.34592]
[1779641121546,69.51,76439.18,0.0,0.99785,0.0,0.34568]
[1779641127586,69.51,76441.38,0.0,0.99786,0.0,0.34508]
[1779641132620,69.51,76443.43,0.0,0.99787,0.0,0.34386]
[1779641137655,69.51,76447.36,0.0,0.99787,0.0,0.3428]
[1779641142691,69.51,76448.37,0.0,0.99788,0.0,0.34252]
[1779641147730,69.51,76449.34,0.0,0.99788,0.0,0.34226]
[1779641152763,69.51,76451.14,0.0,0.99788,0.0,0.34177]
[1779641157798,69.51,76452.95,0.0,0.99788,0.0,0.34128]
[1779641162840,69.51,76452.89,0.0,0.99788,0.0,0.3413]
[1779641166864,69.51,76459.52,0.0,0.9979,0.0,0.33951]
[1779641168877,69.51,76452.58,0.0,0.99788,0.0,0.34138]
[1779641173916,69.51,76450.86,0.0,0.99788,0.0,0.34185]
[1779641178945,69.51,76450.33,0.0,0.99788,0.0,0.34199]
[1779641183982,69.51,76450.2,0.0,0.99788,0.0,0.34203]
[1779641189018,69.51,76449.65,0.0,0.99788,0.0,0.34218]
[1779641194051,69.51,76452.23,0.0,0.99789,0.0,0.34082]
[1779641199086,69.51,76452.31,0.0,0.99789,0.0,0.3408]
[1779641204121,69.51,76455.34,0.0,0.99789,0.0,0.33998]
[1779641209162,69.51,76454.7,0.0,0.99789,0.0,0.34016]
[1779641214199,69.51,76460.35,0.0,0.9979,0.0,0.33864]
[1779641219232,69.51,76464.04,0.0,0.99791,0.0,0.33765]
[1779641221246,69.51,76469.9,0.0,0.99792,0.0,0.33609]
[1779641226282,69.51,76471.64,0.0,0.99792,0.0,0.33562]
[1779641231317,69.51,76472.63,0.0,0.99793,0.0,0.33536]
[1779641236352,69.51,76472.48,0.0,0.99793,0.0,0.3354]
[1779641241388,69.51,76471.12,0.0,0.99792,0.0,0.33576]
[1779641246422,69.51,76475.52,0.0,0.99793,0.0,0.33459]
[1779641248438,69.51,76481.74,0.0,0.99794,0.0,0.33294]
[1779641253469,69.51,76486.54,0.0,0.99795,0.0,0.33104]
[1779641258507,69.51,76489.35,0.0,0.99796,0.0,0.3303]
[1779641263553,69.51,76491.97,0.0,0.99796,0.0,0.32961]
[1779641268588,69.51,76495.67,0.0,0.99797,0.0,0.32864]
[1779641273622,69.51,76496.88,0.0,0.99797,0.0,0.32833]
[1779641278657,69.51,76497.31,0.0,0.99797,0.0,0.32822]
[1779641283692,69.51,76498.87,0.0,0.99798,0.0,0.32781]
[1779641289738,69.51,76500.76,0.0,0.99798,0.0,0.32732]
[1779641294773,69.51,76503.71,0.0,0.99799,0.0,0.32655]
[1779641299807,69.51,76504.31,0.0,0.99799,0.0,0.32639]
[1779641306182,69.51,76503.76,0.0,0.99799,0.0,0.32654]
[1779641311900,69.51,76504.83,0.0,0.99799,0.0,0.32563]
[1779641313906,69.51,76516.44,0.0,0.99801,0.0,0.32263]
[1779641314913,69.51,76521.94,0.0,0.99802,0.0,0.32122]
[1779641319946,69.51,76522.69,0.0,0.99802,0.0,0.32103]
[1779641326322,69.51,76522.08,0.0,0.99802,0.0,0.32118]
[1779641332032,69.51,76520.06,0.0,0.99802,0.0,0.3217]
[1779641333057,69.51,76514.6,0.0,0.99801,0.0,0.3231]
[1779641334045,69.51,76511.44,0.0,0.998,0.0,0.32392]
[1779641339084,69.51,76512.12,0.0,0.998,0.0,0.32374]
[1779641346134,69.51,76513.78,0.0,0.99801,0.0,0.32331]
[1779641351168,69.51,76514.0,0.0,0.99801,0.0,0.32326]
[1779641357210,69.51,76513.7,0.0,0.99801,0.0,0.32333]
[1779641362247,69.51,76514.06,0.0,0.99801,0.0,0.32324]
[1779641363252,69.51,76519.18,0.0,0.99802,0.0,0.32193]
[1779641366604,69.51,76519.22,0.0,0.99802,0.0,0.32192]
[1779641376674,69.51,76518.29,0.0,0.99802,0.0,0.32153]
[1779641386744,69.51,76518.18,0.0,0.99802,0.0,0.32155]
[1779641388428,69.51,76512.43,0.0,0.99801,0.0,0.32303]
[1779641389436,69.51,76512.22,0.0,0.99801,0.0,0.32309]
[1779641395476,69.51,76510.86,0.0,0.99801,0.0,0.32344]
[1779641400513,69.51,76512.1,0.0,0.99801,0.0,0.32312]
[1779641405550,69.51,76515.47,0.0,0.99801,0.0,0.32225]
[1779641410584,69.51,76511.94,0.0,0.99801,0.0,0.32316]
[1779641415618,69.51,76510.07,0.0,0.998,0.0,0.32364]
[1779641419646,69.51,76504.28,0.0,0.99799,0.0,0.32513]
[1779641427026,69.51,76503.28,0.0,0.99799,0.0,0.32539]
[1779641432737,69.51,76502.86,0.0,0.998,0.0,0.32487]
[1779641437095,69.51,76509.6,0.0,0.99801,0.0,0.32313]
[1779641437771,69.51,76509.6,0.0,0.99801,0.0,0.32313]
[1779641442806,69.51,76508.18,0.0,0.99801,0.0,0.3235]
[1779641447841,69.51,76508.27,0.0,0.99801,0.0,0.32347]
[1779641452881,69.51,76509.93,0.0,0.99801,0.0,0.32305]
[1779641457912,69.51,76510.9,0.0,0.99801,0.0,0.3228]
[1779641459926,69.51,76504.71,0.0,0.998,0.0,0.32439]
[1779641464961,69.51,76501.87,0.0,0.99799,0.0,0.32513]
[1779641469997,69.51,76501.83,0.0,0.99799,0.0,0.32514]
[1779641471003,69.51,76510.76,0.0,0.99801,0.0,0.32283]
[1779641472012,69.51,76514.95,0.0,0.99802,0.0,0.32176]
[1779641474026,69.51,76520.16,0.0,0.99803,0.0,0.32042]
[1779641479060,69.51,76521.12,0.0,0.99803,0.0,0.32018]
[1779641484095,69.51,76520.37,0.0,0.99803,0.0,0.32037]
[1779641489130,69.51,76517.32,0.0,0.99802,0.0,0.32115]
[1779641494167,69.51,76517.54,0.0,0.99803,0.0,0.32047]
[1779641499200,69.51,76516.75,0.0,0.99802,0.0,0.32067]
[1779641504234,69.51,76515.86,0.0,0.99802,0.0,0.32089]
[1779641509270,69.51,76514.98,0.0,0.99802,0.0,0.32112]
[1779641516319,69.51,76514.65,0.0,0.99802,0.0,0.3212]
[1779641521356,69.51,76517.6,0.0,0.99803,0.0,0.32045]
[1779641526390,69.51,76517.89,0.0,0.99803,0.0,0.32038]
[1779641531426,69.51,76519.91,0.0,0.99803,0.0,0.31986]
[1779641537800,69.51,76515.99,0.0,0.99802,0.0,0.32086]
[1779641542503,69.51,76526.11,0.0,0.99804,0.0,0.31828]
[1779641543508,69.51,76526.77,0.0,0.99804,0.0,0.31811]
[1779641548543,69.51,76524.83,0.0,0.99804,0.0,0.31861]
[1779641553577,69.51,76524.02,0.0,0.99804,0.0,0.31819]
[1779641558613,69.51,76519.83,0.0,0.99803,0.0,0.31926]
[1779641563647,69.51,76517.6,0.0,0.99803,0.0,0.31982]
[1779641571704,69.51,76515.79,0.0,0.99803,0.0,0.32029]
[1779641576739,69.51,76507.86,0.0,0.99801,0.0,0.32232]
[1779641578081,69.51,76506.43,0.0,0.99801,0.0,0.32269]
[1779641583788,69.51,76505.43,0.0,0.99801,0.0,0.32294]
[1779641590837,69.51,76505.47,0.0,0.99801,0.0,0.32293]
[1779641598222,69.51,76506.78,0.0,0.99801,0.0,0.3226]
[1779641606950,69.51,76506.74,0.0,0.99801,0.0,0.32261]
[1779641614001,69.51,76508.73,0.0,0.99802,0.0,0.32147]
[1779641619037,69.51,76508.5,0.0,0.99802,0.0,0.32153]
[1779641624072,69.51,76508.42,0.0,0.99802,0.0,0.32155]
[1779641638517,69.51,76508.85,0.0,0.99802,0.0,0.32144]
[1779641644214,69.51,76511.15,0.0,0.99802,0.0,0.32085]
[1779641645224,69.51,76517.18,0.0,0.99803,0.0,0.31931]
[1779641646230,69.51,76533.63,0.0,0.99806,0.0,0.31514]
[1779641647234,69.51,76540.01,0.0,0.99807,0.0,0.31353]
[1779641649249,69.51,76542.55,0.0,0.99808,0.0,0.3129]
[1779641653277,69.51,76548.06,0.0,0.99809,0.0,0.31152]
[1779641658313,69.51,76551.97,0.0,0.99809,0.0,0.31055]
[1779641663347,69.51,76554.14,0.0,0.9981,0.0,0.31001]
[1779641668384,69.51,76556.97,0.0,0.9981,0.0,0.30931]
[1779641669391,69.51,76558.81,0.0,0.9981,0.0,0.30885]
[1779641673417,69.51,76553.1,0.0,0.9981,0.0,0.30966]
[1779641674425,69.51,76549.31,0.0,0.99809,0.0,0.3106]
[1779641676450,69.51,76545.79,0.0,0.99809,0.0,0.31147]
[1779641681474,69.51,76543.22,0.0,0.99808,0.0,0.31212]
[1779641686509,69.51,76543.94,0.0,0.99808,0.0,0.31194]
[1779641691543,69.51,76542.82,0.0,0.99808,0.0,0.31222]
[1779641696579,69.51,76543.92,0.0,0.99808,0.0,0.31194]
[1779641701615,69.51,76545.1,0.0,0.99808,0.0,0.31165]
[1779641706649,69.51,76544.67,0.0,0.99808,0.0,0.31175]
[1779641711686,69.51,76542.51,0.0,0.99808,0.0,0.31229]
[1779641716719,69.51,76541.93,0.0,0.99808,0.0,0.31244]
[1779641721755,69.51,76539.38,0.0,0.99808,0.0,0.31308]
[1779641729161,69.51,76543.53,0.0,0.99808,0.0,0.31204]
[1779641735851,69.51,76543.04,0.0,0.99809,0.0,0.31155]
[1779641739231,69.51,76537.7,0.0,0.99808,0.0,0.31288]
[1779641740887,69.51,76529.49,0.0,0.99806,0.0,0.31494]
[1779641741894,69.51,76526.14,0.0,0.99806,0.0,0.31579]
[1779641746930,69.51,76525.9,0.0,0.99806,0.0,0.31585]
[1779641752972,69.51,76527.63,0.0,0.99806,0.0,0.31541]
[1779641758007,69.51,76528.99,0.0,0.99806,0.0,0.31507]
[1779641764049,69.51,76529.08,0.0,0.99806,0.0,0.31505]
[1779641769442,69.51,76539.91,0.0,0.99808,0.0,0.31233]
[1779641778148,69.51,76540.61,0.0,0.99808,0.0,0.31215]
[1779641783182,69.51,76545.72,0.0,0.99809,0.0,0.31088]
[1779641788217,69.51,76543.97,0.0,0.99809,0.0,0.31131]
[1779641793252,69.51,76546.0,0.0,0.99809,0.0,0.3102]
[1779641799653,69.51,76544.91,0.0,0.99809,0.0,0.31047]
[1779641805336,69.51,76543.48,0.0,0.99809,0.0,0.31082]
[1779641810372,69.51,76543.4,0.0,0.99809,0.0,0.31084]
[1779641817422,69.51,76543.32,0.0,0.99809,0.0,0.31086]
[1779641822457,69.51,76542.53,0.0,0.99809,0.0,0.31106]
[1779641827492,69.51,76542.82,0.0,0.99809,0.0,0.31099]
[1779641832526,69.51,76542.69,0.0,0.99809,0.0,0.31102]
[1779641837563,69.51,76542.64,0.0,0.99809,0.0,0.31103]
[1779641840590,69.51,76549.25,0.0,0.9981,0.0,0.30939]
[1779641841600,69.51,76556.78,0.0,0.99811,0.0,0.30753]
[1779641842603,69.51,76558.74,0.0,0.99812,0.0,0.30704]
[1779641847638,69.51,76559.31,0.0,0.99812,0.0,0.3069]
[1779641853680,69.51,76560.68,0.0,0.99812,0.0,0.30596]
[1779641858715,69.51,76560.71,0.0,0.99812,0.0,0.30595]
[1779641863751,69.51,76559.52,0.0,0.99812,0.0,0.30625]
[1779641870146,69.51,76559.22,0.0,0.99812,0.0,0.30632]
[1779641875835,69.51,76559.22,0.0,0.99812,0.0,0.30632]
[1779641878856,69.51,76569.08,0.0,0.99814,0.0,0.3039]
[1779641880215,69.51,76578.23,0.0,0.99815,0.0,0.30168]
[1779641881878,69.51,76579.62,0.0,0.99815,0.0,0.30134]
[1779641886914,69.51,76581.59,0.0,0.99816,0.0,0.30086]
[1779641891947,69.51,76584.05,0.0,0.99816,0.0,0.30027]
[1779641895975,69.51,76578.71,0.0,0.99815,0.0,0.30156]
[1779641901010,69.51,76578.06,0.0,0.99815,0.0,0.30172]
[1779641906045,69.51,76582.06,0.0,0.99816,0.0,0.30075]
[1779641911081,69.51,76581.57,0.0,0.99816,0.0,0.30027]
[1779641916116,69.51,76582.97,0.0,0.99816,0.0,0.29993]
[1779641921150,69.51,76582.42,0.0,0.99816,0.0,0.30007]
[1779641924172,69.51,76588.9,0.0,0.99817,0.0,0.29851]
[1779641925179,69.51,76594.92,0.0,0.99818,0.0,0.29706]
[1779641927193,69.51,76596.12,0.0,0.99818,0.0,0.29678]
[1779641930566,69.51,76601.25,0.0,0.99819,0.0,0.29555]
[1779641936255,69.51,76599.37,0.0,0.99819,0.0,0.296]
[1779641941293,69.51,76602.47,0.0,0.9982,0.0,0.29526]
[1779641946326,69.51,76606.91,0.0,0.9982,0.0,0.29421]
[1779641949347,69.51,76596.93,0.0,0.99819,0.0,0.29658]
[1779641950706,69.51,76592.04,0.0,0.99818,0.0,0.29775]
[1779641953376,69.51,76587.2,0.0,0.99817,0.0,0.29891]
[1779641958410,69.51,76588.57,0.0,0.99817,0.0,0.29859]
[1779641963445,69.51,76589.89,0.0,0.99817,0.0,0.29827]
[1779641969487,69.51,76590.45,0.0,0.99818,0.0,0.29813]
[1779641974522,69.51,76592.32,0.0,0.99818,0.0,0.29709]
[1779641979557,69.51,76586.67,0.0,0.99817,0.0,0.29845]
[1779641984592,69.51,76587.23,0.0,0.99817,0.0,0.29831]
[1779641989627,69.51,76581.91,0.0,0.99817,0.0,0.29959]
[1779641990634,69.51,76576.87,0.0,0.99816,0.0,0.30081]
[1779641995668,69.51,76584.71,0.0,0.99817,0.0,0.29892]
[1779641997683,69.51,76586.0,0.0,0.99817,0.0,0.29861]
[1779642002720,69.51,76579.23,0.0,0.99816,0.0,0.30024]
[1779642009767,69.51,76579.78,0.0,0.99816,0.0,0.30011]
[1779642016818,69.51,76581.65,0.0,0.99816,0.0,0.29966]
[1779642021852,69.51,76575.13,0.0,0.99815,0.0,0.30123]
[1779642026888,69.51,76572.23,0.0,0.99815,0.0,0.30194]
[1779642031923,69.51,76567.9,0.0,0.99815,0.0,0.30239]
[1779642036961,69.51,76570.95,0.0,0.99815,0.0,0.30165]
[1779642041994,69.51,76571.05,0.0,0.99815,0.0,0.30162]
[1779642046022,69.51,76579.34,0.0,0.99816,0.0,0.29962]
[1779642047030,69.51,76583.84,0.0,0.99817,0.0,0.29853]
[1779642051413,69.51,76589.07,0.0,0.99818,0.0,0.29728]
[1779642053072,69.51,76583.8,0.0,0.99817,0.0,0.29854]
[1779642055087,69.51,76584.27,0.0,0.99817,0.0,0.29843]
[1779642059119,69.51,76591.29,0.0,0.99818,0.0,0.29675]
[1779642060125,69.51,76596.44,0.0,0.99819,0.0,0.29552]
[1779642061483,69.51,76610.45,0.0,0.99822,0.0,0.2922]
[1779642065160,69.51,76613.29,0.0,0.99822,0.0,0.29153]
[1779642067181,69.51,76624.8,0.0,0.99824,0.0,0.28883]
[1779642068181,69.51,76625.57,0.0,0.99824,0.0,0.28865]
[1779642073217,69.51,76627.43,0.0,0.99824,0.0,0.28822]
[1779642078253,69.51,76624.72,0.0,0.99824,0.0,0.28885]
[1779642079260,69.51,76619.41,0.0,0.99823,0.0,0.29009]
[1779642081623,69.51,76619.62,0.0,0.99823,0.0,0.29004]
[1779642083289,69.51,76630.32,0.0,0.99825,0.0,0.28754]
[1779642084296,69.51,76632.15,0.0,0.99825,0.0,0.28712]
[1779642086310,69.51,76637.53,0.0,0.99826,0.0,0.28587]
[1779642088325,69.51,76642.7,0.0,0.99827,0.0,0.28468]
[1779642093360,69.51,76636.6,0.0,0.99826,0.0,0.28551]
[1779642098395,69.51,76640.28,0.0,0.99827,0.0,0.28466]
[1779642102423,69.51,76635.27,0.0,0.99826,0.0,0.28582]
[1779642106451,69.51,76628.24,0.0,0.99825,0.0,0.28745]
[1779642111834,69.51,76627.24,0.0,0.99825,0.0,0.28768]
[1779642113500,69.51,76627.38,0.0,0.99825,0.0,0.28765]
[1779642117528,69.51,76621.4,0.0,0.99824,0.0,0.28904]
[1779642120550,69.51,76627.04,0.0,0.99825,0.0,0.28773]
[1779642125584,69.51,76628.56,0.0,0.99825,0.0,0.28738]
[1779642127598,69.51,76635.41,0.0,0.99826,0.0,0.28579]
[1779642129612,69.51,76635.26,0.0,0.99826,0.0,0.28582]
[1779642132634,69.51,76630.36,0.0,0.99825,0.0,0.28696]
[1779642135658,69.51,76624.08,0.0,0.99824,0.0,0.28842]
[1779642136664,69.51,76618.24,0.0,0.99823,0.0,0.28978]
[1779642137675,69.51,76615.35,0.0,0.99823,0.0,0.29046]
[1779642142045,69.51,76607.4,0.0,0.99821,0.0,0.29233]
[1779642143713,69.51,76606.27,0.0,0.99821,0.0,0.2926]
[1779642148749,69.51,76600.48,0.0,0.9982,0.0,0.29397]
[1779642153785,69.51,76601.89,0.0,0.99821,0.0,0.29305]
[1779642158823,69.51,76600.96,0.0,0.99821,0.0,0.29327]
[1779642163858,69.51,76600.26,0.0,0.99821,0.0,0.29343]
[1779642168895,69.51,76599.46,0.0,0.9982,0.0,0.29362]
[1779642173928,69.51,76600.02,0.0,0.99821,0.0,0.29349]
[1779642178965,69.51,76594.34,0.0,0.9982,0.0,0.29484]
[1779642180980,69.51,76586.82,0.0,0.99818,0.0,0.29663]
[1779642186014,69.51,76587.05,0.0,0.99818,0.0,0.29658]
[1779642188027,69.51,76578.81,0.0,0.99817,0.0,0.29855]
[1779642189034,69.51,76579.6,0.0,0.99817,0.0,0.29836]
[1779642194072,69.51,76583.14,0.0,0.99818,0.0,0.29751]
[1779642199107,69.51,76585.29,0.0,0.99818,0.0,0.297]
[1779642204155,69.51,76586.67,0.0,0.99818,0.0,0.29667]
[1779642207173,69.51,76580.81,0.0,0.99817,0.0,0.29807]
[1779642208180,69.51,76572.87,0.0,0.99816,0.0,0.29999]
[1779642209187,69.51,76568.51,0.0,0.99815,0.0,0.30104]
[1779642214222,69.51,76567.07,0.0,0.99815,0.0,0.30079]
[1779642219257,69.51,76564.28,0.0,0.99815,0.0,0.30147]
[1779642222605,69.51,76570.18,0.0,0.99816,0.0,0.30004]
[1779642224293,69.51,76571.8,0.0,0.99816,0.0,0.29965]
[1779642229327,69.51,76569.86,0.0,0.99816,0.0,0.30012]
[1779642234365,69.51,76573.67,0.0,0.99817,0.0,0.2992]
[1779642239400,69.51,76575.24,0.0,0.99817,0.0,0.29882]
[1779642244435,69.51,76575.75,0.0,0.99817,0.0,0.2987]
[1779642249469,69.51,76578.45,0.0,0.99817,0.0,0.29805]
[1779642252815,69.51,76575.82,0.0,0.99817,0.0,0.29868]
[1779642258532,69.51,76577.46,0.0,0.99817,0.0,0.29828]
[1779642260547,69.51,76583.77,0.0,0.99818,0.0,0.29677]
[1779642265581,69.51,76585.58,0.0,0.99819,0.0,0.29634]
[1779642270617,69.51,76586.67,0.0,0.99819,0.0,0.29608]
[1779642275653,69.51,76587.22,0.0,0.99819,0.0,0.29536]
[1779642276659,69.51,76593.16,0.0,0.9982,0.0,0.29394]
[1779642277667,69.51,76596.81,0.0,0.99821,0.0,0.29308]
[1779642281695,69.51,76597.4,0.0,0.99821,0.0,0.29294]
[1779642283032,69.51,76602.51,0.0,0.99822,0.0,0.29173]
[1779642284715,69.51,76603.28,0.0,0.99822,0.0,0.29155]
[1779642289750,69.51,76605.39,0.0,0.99822,0.0,0.29105]
[1779642296799,69.51,76606.84,0.0,0.99822,0.0,0.29071]
[1779642301834,69.51,76607.19,0.0,0.99822,0.0,0.29063]
[1779642306868,69.51,76611.89,0.0,0.99823,0.0,0.28953]
[1779642311905,69.51,76615.37,0.0,0.99824,0.0,0.28871]
[1779642316945,69.51,76618.73,0.0,0.99824,0.0,0.28793]
[1779642321979,69.51,76619.41,0.0,0.99824,0.0,0.28777]
[1779642325005,69.51,76624.47,0.0,0.99825,0.0,0.2866]
[1779642327013,69.51,76627.47,0.0,0.99826,0.0,0.2859]
[1779642331042,69.51,76638.75,0.0,0.99828,0.0,0.28273]
[1779642332049,69.51,76641.07,0.0,0.99828,0.0,0.2822]
[1779642337084,69.51,76638.08,0.0,0.99828,0.0,0.28288]
[1779642339099,69.51,76646.0,0.0,0.99829,0.0,0.28107]
[1779642340108,69.51,76649.61,0.0,0.99829,0.0,0.28025]
[1779642345147,69.51,76643.32,0.0,0.99828,0.0,0.28168]
[1779642350178,69.51,76641.75,0.0,0.99828,0.0,0.28204]
[1779642355213,69.51,76641.65,0.0,0.99828,0.0,0.28206]
[1779642360249,69.51,76639.36,0.0,0.99828,0.0,0.28259]
[1779642364277,69.51,76632.75,0.0,0.99827,0.0,0.28411]
[1779642365283,69.51,76630.85,0.0,0.99826,0.0,0.28455]
[1779642370319,69.51,76630.74,0.0,0.99826,0.0,0.28457]
[1779642375354,69.51,76631.46,0.0,0.99827,0.0,0.2844]
[1779642380388,69.51,76634.87,0.0,0.99827,0.0,0.28362]
[1779642386430,69.51,76637.26,0.0,0.99827,0.0,0.28307]
[1779642393806,69.51,76637.27,0.0,0.99828,0.0,0.2825]
[1779642399522,69.51,76638.61,0.0,0.99828,0.0,0.28219]
[1779642403876,69.51,76628.03,0.0,0.99826,0.0,0.28462]
[1779642405566,69.51,76626.92,0.0,0.99826,0.0,0.28488]
[1779642410598,69.51,76625.61,0.0,0.99826,0.0,0.28518]
[1779642415633,69.51,76625.93,0.0,0.99826,0.0,0.28511]
[1779642422682,69.51,76629.21,0.0,0.99827,0.0,0.28435]
[1779642427717,69.51,76630.18,0.0,0.99827,0.0,0.28413]
[1779642432752,69.51,76630.19,0.0,0.99827,0.0,0.28412]
[1779642435776,69.51,76621.57,0.0,0.99825,0.0,0.28612]
[1779642436781,69.51,76616.26,0.0,0.99825,0.0,0.28735]
[1779642437786,69.51,76612.8,0.0,0.99824,0.0,0.28816]
[1779642440809,69.51,76609.56,0.0,0.99823,0.0,0.28891]
[1779642445843,69.51,76609.98,0.0,0.99824,0.0,0.28881]
[1779642450878,69.51,76610.03,0.0,0.99824,0.0,0.2888]
[1779642455913,69.51,76613.67,0.0,0.99824,0.0,0.28737]
[1779642464302,69.51,76613.47,0.0,0.99824,0.0,0.28742]
[1779642470011,69.51,76609.89,0.0,0.99824,0.0,0.28825]
[1779642475048,69.51,76608.41,0.0,0.99824,0.0,0.2886]
[1779642481420,69.51,76608.36,0.0,0.99824,0.0,0.28861]
[1779642489147,69.51,76609.06,0.0,0.99824,0.0,0.28845]
[1779642491162,69.51,76618.56,0.0,0.99825,0.0,0.28624]
[1779642492167,69.51,76619.17,0.0,0.99825,0.0,0.2861]
[1779642497202,69.51,76618.14,0.0,0.99825,0.0,0.28633]
[1779642502236,69.51,76617.26,0.0,0.99825,0.0,0.28654]
[1779642507274,69.51,76617.52,0.0,0.99825,0.0,0.28648]
[1779642512310,69.51,76616.47,0.0,0.99825,0.0,0.28615]
[1779642515331,69.51,76622.42,0.0,0.99826,0.0,0.28477]
[1779642516338,69.51,76623.85,0.0,0.99826,0.0,0.28444]
[1779642521373,69.51,76623.23,0.0,0.99826,0.0,0.28458]
[1779642522380,69.51,76616.31,0.0,0.99825,0.0,0.28618]
[1779642523387,69.51,76615.72,0.0,0.99825,0.0,0.28632]
[1779642528422,69.51,76613.85,0.0,0.99825,0.0,0.28675]
[1779642533457,69.51,76614.71,0.0,0.99825,0.0,0.28655]
[1779642535472,69.51,76609.22,0.0,0.99824,0.0,0.28783]
[1779642539499,69.51,76610.04,0.0,0.99824,0.0,0.28764]
[1779642544873,69.51,76611.82,0.0,0.99825,0.0,0.28723]
[1779642550577,69.51,76613.68,0.0,0.99825,0.0,0.28679]
[1779642555611,69.51,76614.44,0.0,0.99825,0.0,0.28662]
[1779642560646,69.51,76618.59,0.0,0.99826,0.0,0.28565]
[1779642565681,69.51,76619.24,0.0,0.99826,0.0,0.2855]
[1779642570720,69.51,76618.8,0.0,0.99826,0.0,0.28561]
[1779642575756,69.51,76618.9,0.0,0.99826,0.0,0.28501]
[1779642580789,69.51,76621.12,0.0,0.99826,0.0,0.28449]
[1779642585156,69.51,76623.06,0.0,0.99827,0.0,0.28405]
[1779642590859,69.51,76623.04,0.0,0.99827,0.0,0.28405]
[1779642595894,69.51,76622.03,0.0,0.99826,0.0,0.28428]
[1779642602947,69.51,76621.93,0.0,0.99826,0.0,0.28431]
[1779642605296,69.51,76615.25,0.0,0.99825,0.0,0.28585]
[1779642609992,69.51,76614.49,0.0,0.99825,0.0,0.28603]
[1779642615368,69.51,76606.01,0.0,0.99824,0.0,0.288]
[1779642618050,69.51,76603.97,0.0,0.99824,0.0,0.28848]
[1779642623085,69.51,76604.48,0.0,0.99824,0.0,0.28836]
[1779642630134,69.51,76604.64,0.0,0.99824,0.0,0.28832]
[1779642635512,69.51,76604.66,0.0,0.99824,0.0,0.28774]
[1779642641210,69.51,76604.39,0.0,0.99824,0.0,0.2878]
[1779642646246,69.51,76601.98,0.0,0.99824,0.0,0.28836]
[1779642651284,69.51,76601.8,0.0,0.99824,0.0,0.2884]
[1779642656319,69.51,76602.5,0.0,0.99824,0.0,0.28824]
[1779642662366,69.51,76603.06,0.0,0.99824,0.0,0.28811]
[1779642667401,69.51,76604.45,0.0,0.99824,0.0,0.28778]
[1779642672436,69.51,76603.63,0.0,0.99824,0.0,0.28798]
[1779642677472,69.51,76602.81,0.0,0.99824,0.0,0.28817]
[1779642680492,69.51,76596.87,0.0,0.99823,0.0,0.28956]
[1779642685862,69.51,76598.63,0.0,0.99823,0.0,0.28914]
[1779642693583,69.51,76599.7,0.0,0.99824,0.0,0.28831]
[1779642698618,69.51,76599.6,0.0,0.99824,0.0,0.28834]
[1779642706003,69.51,76599.9,0.0,0.99824,0.0,0.28827]
[1779642710703,69.51,76593.58,0.0,0.99823,0.0,0.28975]
[1779642716073,69.51,76594.46,0.0,0.99823,0.0,0.28954]
[1779642721780,69.51,76589.15,0.0,0.99822,0.0,0.29079]
[1779642726814,69.51,76589.61,0.0,0.99822,0.0,0.29068]
[1779642730843,69.51,76595.28,0.0,0.99823,0.0,0.28935]
[1779642736213,69.51,76598.58,0.0,0.99823,0.0,0.28857]
[1779642741919,69.51,76599.69,0.0,0.99824,0.0,0.28832]
[1779642746954,69.51,76600.58,0.0,0.99824,0.0,0.28811]
[1779642751989,69.51,76598.28,0.0,0.99824,0.0,0.28806]
[1779642757024,69.51,76595.76,0.0,0.99823,0.0,0.28865]
[1779642762060,69.51,76594.32,0.0,0.99823,0.0,0.28899]
[1779642767094,69.51,76597.75,0.0,0.99824,0.0,0.28819]
[1779642772129,69.51,76599.32,0.0,0.99824,0.0,0.28782]
[1779642777165,69.51,76601.97,0.0,0.99824,0.0,0.2872]
[1779642782198,69.51,76601.58,0.0,0.99824,0.0,0.28729]
[1779642787235,69.51,76601.46,0.0,0.99824,0.0,0.28732]
[1779642792269,69.51,76601.6,0.0,0.99824,0.0,0.28729]
[1779642797307,69.51,76602.61,0.0,0.99824,0.0,0.28705]
[1779642799321,69.51,76607.72,0.0,0.99825,0.0,0.28587]
[1779642804356,69.51,76607.47,0.0,0.99825,0.0,0.28593]
[1779642809391,69.51,76608.05,0.0,0.99825,0.0,0.28579]
[1779642814428,69.51,76607.64,0.0,0.99826,0.0,0.28531]
[1779642820467,69.51,76607.34,0.0,0.99826,0.0,0.28538]
[1779642825503,69.51,76604.23,0.0,0.99825,0.0,0.2861]
[1779642827518,69.51,76599.13,0.0,0.99824,0.0,0.28729]
[1779642832555,69.51,76593.01,0.0,0.99823,0.0,0.28871]
[1779642833559,69.51,76588.0,0.0,0.99822,0.0,0.28989]
[1779642835573,69.51,76586.82,0.0,0.99822,0.0,0.29017]
[1779642840608,69.51,76585.88,0.0,0.99822,0.0,0.29039]
[1779642845654,69.51,76585.47,0.0,0.99822,0.0,0.29048]
[1779642846649,69.51,76553.0,0.0,0.99817,0.0,0.29821]
[1779642847657,69.51,76543.66,0.0,0.99815,0.0,0.30047]
[1779642848664,69.51,76543.14,0.0,0.99815,0.0,0.3006]
[1779642853698,69.51,76541.14,0.0,0.99815,0.0,0.30108]
[1779642858734,69.51,76541.33,0.0,0.99815,0.0,0.30104]
[1779642865784,69.51,76540.68,0.0,0.99815,0.0,0.3012]
[1779642870818,69.51,76534.38,0.0,0.99814,0.0,0.30273]
[1779642875854,69.51,76539.05,0.0,0.99815,0.0,0.30099]
[1779642880890,69.51,76539.92,0.0,0.99815,0.0,0.30078]
[1779642887294,69.51,76544.73,0.0,0.99816,0.0,0.29961]
[1779642890964,69.51,76548.79,0.0,0.99816,0.0,0.29863]
[1779642895998,69.51,76547.67,0.0,0.99816,0.0,0.2989]
[1779642903051,69.51,76546.18,0.0,0.99816,0.0,0.29926]
[1779642904061,69.51,76552.92,0.0,0.99817,0.0,0.29764]
[1779642905066,69.51,76557.5,0.0,0.99818,0.0,0.29654]
[1779642909093,69.51,76568.11,0.0,0.9982,0.0,0.294]
[1779642910098,69.51,76571.55,0.0,0.9982,0.0,0.29319]
[1779642915133,69.51,76574.88,0.0,0.99821,0.0,0.2924]
[1779642921176,69.51,76579.16,0.0,0.99821,0.0,0.29139]
[1779642924196,69.51,76573.16,0.0,0.9982,0.0,0.2928]
[1779642925203,69.51,76565.97,0.0,0.99819,0.0,0.29451]
[1779642926209,69.51,76564.97,0.0,0.99819,0.0,0.29475]
[1779642931245,69.51,76568.45,0.0,0.9982,0.0,0.29333]
[1779642933263,69.51,76572.49,0.0,0.99821,0.0,0.29238]
[1779642935275,69.51,76579.45,0.0,0.99822,0.0,0.29073]
[1779642940309,69.51,76582.63,0.0,0.99822,0.0,0.28998]
[1779642945343,69.51,76584.67,0.0,0.99823,0.0,0.2895]
[1779642950378,69.51,76585.53,0.0,0.99823,0.0,0.2893]
[1779642955417,69.51,76581.47,0.0,0.99822,0.0,0.29026]
[1779642956420,69.51,76577.85,0.0,0.99822,0.0,0.29111]
[1779642959441,69.51,76574.16,0.0,0.99821,0.0,0.29198]
[1779642963472,69.51,76568.13,0.0,0.9982,0.0,0.29341]
[1779642967860,69.51,76563.24,0.0,0.99819,0.0,0.29457]
[1779642973540,69.51,76562.99,0.0,0.99819,0.0,0.29463]
[1779642978575,69.51,76562.38,0.0,0.99819,0.0,0.29478]
[1779642988648,69.51,76561.78,0.0,0.99819,0.0,0.29492]
[1779642994690,69.51,76562.53,0.0,0.99819,0.0,0.29415]
[1779642999724,69.51,76558.93,0.0,0.99819,0.0,0.29501]
[1779643003752,69.51,76553.35,0.0,0.99818,0.0,0.29634]
[1779643008808,69.51,76548.23,0.0,0.99817,0.0,0.29757]
[1779643011811,69.51,76542.43,0.0,0.99816,0.0,0.29897]
[1779643016845,69.51,76545.52,0.0,0.99817,0.0,0.29823]
[1779643021883,69.51,76549.72,0.0,0.99817,0.0,0.29722]
[1779643022887,69.51,76554.72,0.0,0.99818,0.0,0.29602]
[1779643024901,69.51,76558.02,0.0,0.99819,0.0,0.29523]
[1779643029937,69.51,76559.88,0.0,0.99819,0.0,0.29478]
[1779643031949,69.51,76566.72,0.0,0.9982,0.0,0.29315]
[1779643036986,69.51,76567.09,0.0,0.9982,0.0,0.29307]
[1779643043029,69.51,76568.43,0.0,0.9982,0.0,0.29275]
[1779643048430,69.51,76568.9,0.0,0.9982,0.0,0.29264]
[1779643054107,69.51,76567.49,0.0,0.99821,0.0,0.29238]
[1779643061156,69.51,76569.05,0.0,0.99821,0.0,0.29201]
[1779643066190,69.51,76567.05,0.0,0.9982,0.0,0.29249]
[1779643071225,69.51,76565.32,0.0,0.9982,0.0,0.2929]
[1779643075254,69.51,76558.11,0.0,0.99819,0.0,0.29461]
[1779643076260,69.51,76557.22,0.0,0.99819,0.0,0.29482]
[1779643084315,69.51,76557.0,0.0,0.99819,0.0,0.29488]
[1779643090359,69.51,76557.11,0.0,0.99819,0.0,0.29485]
[1779643093379,69.51,76551.34,0.0,0.99818,0.0,0.29623]
[1779643097408,69.51,76554.45,0.0,0.99818,0.0,0.29549]
[1779643102442,69.51,76552.17,0.0,0.99818,0.0,0.29603]
[1779643107477,69.51,76549.75,0.0,0.99818,0.0,0.29661]
[1779643108852,69.51,76544.29,0.0,0.99817,0.0,0.29793]
[1779643111506,69.51,76541.49,0.0,0.99817,0.0,0.298]
[1779643116540,69.51,76540.57,0.0,0.99816,0.0,0.29822]
[1779643121577,69.51,76539.95,0.0,0.99816,0.0,0.29837]
[1779643126611,69.51,76529.03,0.0,0.99815,0.0,0.30102]
[1779643127618,69.51,76526.77,0.0,0.99814,0.0,0.30157]
[1779643132653,69.51,76528.83,0.0,0.99815,0.0,0.30107]
[1779643139062,69.51,76531.65,0.0,0.99815,0.0,0.30038]
[1779643149133,69.51,76534.32,0.0,0.99815,0.0,0.29973]
[1779643154859,69.51,76532.55,0.0,0.99815,0.0,0.30016]
[1779643159894,69.51,76534.34,0.0,0.99815,0.0,0.29973]
[1779643164933,69.51,76535.53,0.0,0.99816,0.0,0.29944]
[1779643166943,69.51,76526.52,0.0,0.99814,0.0,0.30163]
[1779643168959,69.51,76523.03,0.0,0.99814,0.0,0.30248]
[1779643173996,69.51,76517.65,0.0,0.99813,0.0,0.30319]
[1779643180037,69.51,76518.7,0.0,0.99813,0.0,0.30293]
[1779643183056,69.51,76513.27,0.0,0.99812,0.0,0.30427]
[1779643186077,69.51,76507.94,0.0,0.99811,0.0,0.30558]
[1779643191112,69.51,76505.78,0.0,0.99811,0.0,0.30611]
[1779643195140,69.51,76499.07,0.0,0.9981,0.0,0.30777]
[1779643198161,69.51,76493.78,0.0,0.99809,0.0,0.30909]
[1779643203196,69.51,76492.91,0.0,0.99809,0.0,0.3093]
[1779643208231,69.51,76489.69,0.0,0.99808,0.0,0.31011]
[1779643209558,69.51,76483.02,0.0,0.99807,0.0,0.31178]
[1779643211258,69.51,76482.46,0.0,0.99807,0.0,0.31192]
[1779643216293,69.51,76484.84,0.0,0.99807,0.0,0.31132]
[1779643221328,69.51,76489.81,0.0,0.99808,0.0,0.31008]
[1779643226364,69.51,76491.02,0.0,0.99808,0.0,0.30977]
[1779643231399,69.51,76491.78,0.0,0.99809,0.0,0.30897]
[1779643236434,69.51,76487.64,0.0,0.99808,0.0,0.31]
[1779643239788,69.51,76484.59,0.0,0.99808,0.0,0.31076]
[1779643245498,69.51,76484.84,0.0,0.99808,0.0,0.3107]
[1779643249858,69.51,76493.17,0.0,0.99809,0.0,0.30862]
[1779643251540,69.51,76494.12,0.0,0.99809,0.0,0.30839]
[1779643256575,69.51,76493.21,0.0,0.99809,0.0,0.30861]
[1779643261619,69.51,76493.18,0.0,0.99809,0.0,0.30862]
[1779643264637,69.51,76498.92,0.0,0.9981,0.0,0.30719]
[1779643265645,69.51,76505.07,0.0,0.99811,0.0,0.30567]
[1779643266650,69.51,76505.09,0.0,0.99811,0.0,0.30567]
[1779643271686,69.51,76508.0,0.0,0.99812,0.0,0.30495]
[1779643276721,69.51,76506.14,0.0,0.99811,0.0,0.30541]
[1779643281757,69.51,76506.53,0.0,0.99812,0.0,0.30531]
[1779643283771,69.51,76500.4,0.0,0.9981,0.0,0.30683]
[1779643285785,69.51,76496.26,0.0,0.9981,0.0,0.30785]
[1779643290820,69.51,76497.36,0.0,0.9981,0.0,0.30758]
[1779643295856,69.51,76495.86,0.0,0.9981,0.0,0.30734]
[1779643296862,69.51,76501.98,0.0,0.99811,0.0,0.30583]
[1779643297869,69.51,76505.39,0.0,0.99812,0.0,0.30499]
[1779643302904,69.51,76501.88,0.0,0.99811,0.0,0.30585]
[1779643306932,69.51,76494.7,0.0,0.9981,0.0,0.30763]
[1779643311974,69.51,76494.09,0.0,0.9981,0.0,0.30778]
[1779643318016,69.51,76495.56,0.0,0.9981,0.0,0.30741]
[1779643323053,69.51,76494.79,0.0,0.9981,0.0,0.30761]
[1779643328095,69.51,76494.72,0.0,0.9981,0.0,0.30762]
[1779643334140,69.51,76495.61,0.0,0.9981,0.0,0.3074]
[1779643337159,69.51,76501.98,0.0,0.99811,0.0,0.30583]
[1779643338168,69.51,76504.2,0.0,0.99811,0.0,0.30528]
[1779643343200,69.51,76503.8,0.0,0.99811,0.0,0.30538]
[1779643348236,69.51,76503.49,0.0,0.99811,0.0,0.30545]
[1779643352265,69.51,76509.08,0.0,0.99813,0.0,0.30347]
[1779643354279,69.51,76510.01,0.0,0.99813,0.0,0.30324]
[1779643361328,69.51,76508.88,0.0,0.99813,0.0,0.30352]
[1779643370716,69.51,76507.87,0.0,0.99812,0.0,0.30377]
[1779643376437,69.51,76506.41,0.0,0.99812,0.0,0.30413]
[1779643381472,69.51,76505.43,0.0,0.99812,0.0,0.30437]
[1779643387516,69.51,76508.55,0.0,0.99813,0.0,0.3036]
[1779643392551,69.51,76507.48,0.0,0.99812,0.0,0.30386]
[1779643394573,69.51,76512.78,0.0,0.99813,0.0,0.30257]
[1779643399599,69.51,76517.05,0.0,0.99814,0.0,0.30152]
[1779643405641,69.51,76519.16,0.0,0.99814,0.0,0.30101]
[1779643410996,69.51,76524.13,0.0,0.99815,0.0,0.2998]
[1779643414709,69.51,76530.01,0.0,0.99817,0.0,0.29778]
[1779643419740,69.51,76532.04,0.0,0.99817,0.0,0.29729]
[1779643425783,69.51,76532.9,0.0,0.99817,0.0,0.29708]
[1779643431137,69.51,76535.52,0.0,0.99817,0.0,0.29645]
[1779643436860,69.51,76541.95,0.0,0.99819,0.0,0.29491]
[1779643438873,69.51,76544.46,0.0,0.99819,0.0,0.29431]
[1779643443913,69.51,76547.18,0.0,0.99819,0.0,0.29367]
[1779643445924,69.51,76530.48,0.0,0.99817,0.0,0.29767]
[1779643446932,69.51,76523.48,0.0,0.99815,0.0,0.29936]
[1779643447938,69.51,76523.88,0.0,0.99816,0.0,0.29926]
[1779643452974,69.51,76524.12,0.0,0.99816,0.0,0.2992]
[1779643457001,69.51,76530.78,0.0,0.99817,0.0,0.29759]
[1779643458008,69.51,76534.26,0.0,0.99817,0.0,0.29676]
[1779643461352,69.51,76542.31,0.0,0.99819,0.0,0.29483]
[1779643467072,69.51,76540.92,0.0,0.99818,0.0,0.29516]
[1779643469086,69.51,76548.96,0.0,0.9982,0.0,0.29324]
[1779643475141,69.51,76547.09,0.0,0.9982,0.0,0.2931]
[1779643476144,69.51,76553.07,0.0,0.99821,0.0,0.29168]
[1779643477154,69.51,76555.96,0.0,0.99821,0.0,0.29099]
[1779643479164,69.51,76560.67,0.0,0.99822,0.0,0.28988]
[1779643484199,69.51,76557.65,0.0,0.99821,0.0,0.29059]
[1779643489234,69.51,76556.27,0.0,0.99821,0.0,0.29092]
[1779643494269,69.51,76557.51,0.0,0.99821,0.0,0.29063]
[1779643499305,69.51,76560.43,0.0,0.99822,0.0,0.28994]
[1779643504339,69.51,76561.44,0.0,0.99822,0.0,0.2897]
[1779643509375,69.51,76561.92,0.0,0.99822,0.0,0.28959]
[1779643514410,69.51,76563.53,0.0,0.99822,0.0,0.28921]
[1779643519447,69.51,76562.72,0.0,0.99822,0.0,0.2894]
[1779643524481,69.51,76563.25,0.0,0.99822,0.0,0.28928]
[1779643527501,69.51,76554.61,0.0,0.99821,0.0,0.29131]
[1779643528508,69.51,76549.58,0.0,0.9982,0.0,0.2925]
[1779643530524,69.51,76547.78,0.0,0.9982,0.0,0.29293]
[1779643534551,69.51,76537.49,0.0,0.99819,0.0,0.29479]
[1779643537571,69.51,76536.01,0.0,0.99818,0.0,0.29515]
[1779643542606,69.51,76536.99,0.0,0.99818,0.0,0.29491]
[1779643547641,69.51,76537.58,0.0,0.99819,0.0,0.29477]
[1779643552677,69.51,76540.91,0.0,0.99819,0.0,0.29398]
[1779643559725,69.51,76542.04,0.0,0.99819,0.0,0.29371]
[1779643560733,69.51,76549.27,0.0,0.9982,0.0,0.29199]
[1779643562063,69.51,76554.18,0.0,0.99821,0.0,0.29083]
[1779643567782,69.51,76554.52,0.0,0.99821,0.0,0.29075]
[1779643572815,69.51,76550.99,0.0,0.99821,0.0,0.29158]
[1779643577861,69.51,76549.74,0.0,0.99821,0.0,0.29188]
[1779643583903,69.51,76548.89,0.0,0.9982,0.0,0.29208]
[1779643589946,69.51,76547.46,0.0,0.9982,0.0,0.29242]
[1779643594982,69.51,76546.03,0.0,0.9982,0.0,0.29217]
[1779643601024,69.51,76544.88,0.0,0.9982,0.0,0.29244]
[1779643606058,69.51,76543.03,0.0,0.9982,0.0,0.29288]
[1779643612416,69.51,76541.24,0.0,0.99819,0.0,0.2933]
[1779643618142,69.51,76541.09,0.0,0.99819,0.0,0.29334]
[1779643623177,69.51,76536.7,0.0,0.99819,0.0,0.29439]
[1779643629218,69.51,76536.45,0.0,0.99819,0.0,0.29445]
[1779643632558,69.51,76542.89,0.0,0.9982,0.0,0.29291]
[1779643636268,69.51,76543.77,0.0,0.9982,0.0,0.2927]
[1779643642626,69.51,76544.36,0.0,0.9982,0.0,0.29256]
[1779643648352,69.51,76543.94,0.0,0.9982,0.0,0.29266]
[1779643653388,69.51,76540.84,0.0,0.9982,0.0,0.29281]
[1779643659429,69.51,76542.79,0.0,0.9982,0.0,0.29234]
[1779643668493,69.51,76542.52,0.0,0.9982,0.0,0.29241]
[1779643674533,69.51,76541.05,0.0,0.9982,0.0,0.29276]
[1779643679568,69.51,76541.13,0.0,0.9982,0.0,0.29274]
[1779643686618,69.51,76539.08,0.0,0.99819,0.0,0.29323]
[1779643689639,69.51,76532.44,0.0,0.99818,0.0,0.29481]
[1779643694674,69.51,76530.91,0.0,0.99818,0.0,0.29518]
[1779643697700,69.51,76525.39,0.0,0.99817,0.0,0.2965]
[1779643703049,69.51,76527.02,0.0,0.99817,0.0,0.29611]
[1779643708776,69.51,76530.83,0.0,0.99818,0.0,0.2952]
[1779643713810,69.51,76532.99,0.0,0.99819,0.0,0.29409]
[1779643718845,69.51,76533.07,0.0,0.99819,0.0,0.29407]
[1779643724888,69.51,76532.93,0.0,0.99819,0.0,0.2941]
[1779643729922,69.51,76530.32,0.0,0.99818,0.0,0.29472]
[1779643734956,69.51,76529.49,0.0,0.99818,0.0,0.29492]
[1779643741000,69.51,76528.56,0.0,0.99818,0.0,0.29514]
[1779643747043,69.51,76529.86,0.0,0.99818,0.0,0.29483]
[1779643752079,69.51,76530.79,0.0,0.99818,0.0,0.29461]
[1779643757113,69.51,76535.46,0.0,0.99819,0.0,0.2935]
[1779643763474,69.51,76535.46,0.0,0.99819,0.0,0.2935]
[1779643770205,69.51,76535.39,0.0,0.99819,0.0,0.29351]
[1779643775240,69.51,76534.69,0.0,0.99819,0.0,0.29309]
[1779643783624,69.51,76533.98,0.0,0.99819,0.0,0.29326]
[1779643789338,69.51,76534.4,0.0,0.99819,0.0,0.29316]
[1779643795380,69.51,76534.18,0.0,0.99819,0.0,0.29321]
[1779643800415,69.51,76532.05,0.0,0.99819,0.0,0.29372]
[1779643806458,69.51,76533.92,0.0,0.99819,0.0,0.29327]
[1779643810489,69.51,76525.44,0.0,0.99818,0.0,0.2953]
[1779643811491,69.51,76516.74,0.0,0.99817,0.0,0.29739]
[1779643812501,69.51,76515.84,0.0,0.99816,0.0,0.2976]
[1779643820557,69.51,76513.23,0.0,0.99816,0.0,0.29824]
[1779643822570,69.51,76523.15,0.0,0.99818,0.0,0.29585]
[1779643823580,69.51,76526.48,0.0,0.99818,0.0,0.29505]
[1779643828613,69.51,76524.54,0.0,0.99818,0.0,0.29551]
[1779643833655,69.51,76519.61,0.0,0.99817,0.0,0.2961]
[1779643836670,69.51,76514.2,0.0,0.99816,0.0,0.2974]
[1779643841706,69.51,76509.76,0.0,0.99816,0.0,0.29847]
[1779643848754,69.51,76508.43,0.0,0.99815,0.0,0.2988]
[1779643854798,69.51,76512.6,0.0,0.99816,0.0,0.29779]
[1779643859833,69.51,76509.81,0.0,0.99816,0.0,0.29846]
[1779643864868,69.51,76511.18,0.0,0.99816,0.0,0.29813]
[1779643868896,69.51,76517.93,0.0,0.99817,0.0,0.2965]
[1779643872924,69.51,76524.69,0.0,0.99818,0.0,0.29488]
[1779643879974,69.51,76525.82,0.0,0.99818,0.0,0.29461]
[1779643885010,69.51,76528.8,0.0,0.99819,0.0,0.2939]
[1779643890047,69.51,76529.81,0.0,0.99819,0.0,0.29366]
[1779643892056,69.51,76535.42,0.0,0.9982,0.0,0.29173]
[1779643897099,69.51,76536.64,0.0,0.99821,0.0,0.29144]
[1779643901129,69.51,76550.77,0.0,0.99823,0.0,0.28811]
[1779643902135,69.51,76560.59,0.0,0.99824,0.0,0.28582]
[1779643904516,69.51,76573.43,0.0,0.99826,0.0,0.28284]
[1779643906166,69.51,76576.97,0.0,0.99827,0.0,0.28203]
[1779643908177,69.51,76567.59,0.0,0.99825,0.0,0.28419]
[1779643910193,69.51,76564.75,0.0,0.99825,0.0,0.28485]
[1779643914586,69.51,76559.34,0.0,0.99824,0.0,0.28611]
[1779643920262,69.51,76556.36,0.0,0.99824,0.0,0.2868]
[1779643924656,69.51,76568.16,0.0,0.99826,0.0,0.28406]
[1779643925299,69.51,76568.16,0.0,0.99826,0.0,0.28406]
[1779643930334,69.51,76567.85,0.0,0.99826,0.0,0.28413]
[1779643935369,69.51,76566.65,0.0,0.99825,0.0,0.28441]
[1779643937382,69.51,76559.89,0.0,0.99824,0.0,0.28598]
[1779643939397,69.51,76555.78,0.0,0.99824,0.0,0.28694]
[1779643944796,69.51,76556.05,0.0,0.99824,0.0,0.28688]
[1779643950474,69.51,76556.57,0.0,0.99824,0.0,0.28675]
[1779643955509,69.51,76555.11,0.0,0.99824,0.0,0.28651]
[1779643960544,69.51,76555.76,0.0,0.99824,0.0,0.28636]
[1779643965581,69.51,76555.13,0.0,0.99824,0.0,0.28651]
[1779643970615,69.51,76556.56,0.0,0.99824,0.0,0.28617]
[1779643975650,69.51,76557.57,0.0,0.99824,0.0,0.28594]
[1779643981692,69.51,76562.21,0.0,0.99825,0.0,0.28486]
[1779643986727,69.51,76563.09,0.0,0.99825,0.0,0.28465]
[1779643991764,69.51,76564.05,0.0,0.99825,0.0,0.28443]
[1779643996799,69.51,76562.22,0.0,0.99825,0.0,0.28486]
[1779644001837,69.51,76561.01,0.0,0.99825,0.0,0.28514]
[1779644006871,69.51,76557.4,0.0,0.99824,0.0,0.28598]
[1779644011906,69.51,76554.32,0.0,0.99824,0.0,0.28611]
[1779644013920,69.51,76551.49,0.0,0.99824,0.0,0.28677]
[1779644018956,69.51,76552.16,0.0,0.99824,0.0,0.28662]
[1779644023990,69.51,76551.14,0.0,0.99824,0.0,0.28686]
[1779644029027,69.51,76550.33,0.0,0.99823,0.0,0.28705]
[1779644034068,69.51,76549.6,0.0,0.99823,0.0,0.28722]
[1779644039103,69.51,76546.74,0.0,0.99823,0.0,0.28789]
[1779644041118,69.51,76540.57,0.0,0.99822,0.0,0.28934]
[1779644046153,69.51,76539.62,0.0,0.99822,0.0,0.28956]
[1779644052196,69.51,76539.86,0.0,0.99822,0.0,0.2895]
[1779644057232,69.51,76539.77,0.0,0.99822,0.0,0.28952]
[1779644065639,69.51,76539.74,0.0,0.99822,0.0,0.28953]
[1779644071330,69.51,76540.82,0.0,0.99822,0.0,0.28869]
[1779644076365,69.51,76540.65,0.0,0.99822,0.0,0.28873]
[1779644081399,69.51,76540.28,0.0,0.99822,0.0,0.28882]
[1779644086441,69.51,76541.16,0.0,0.99822,0.0,0.28861]
[1779644092481,69.51,76539.73,0.0,0.99822,0.0,0.28895]
[1779644097517,69.51,76540.31,0.0,0.99822,0.0,0.28881]
[1779644102552,69.51,76544.48,0.0,0.99823,0.0,0.28783]
[1779644107587,69.51,76541.73,0.0,0.99822,0.0,0.28848]
[1779644113628,69.51,76541.91,0.0,0.99822,0.0,0.28843]
[1779644118665,69.51,76541.92,0.0,0.99822,0.0,0.28843]
[1779644123700,69.51,76541.99,0.0,0.99822,0.0,0.28842]
[1779644128735,69.51,76540.18,0.0,0.99822,0.0,0.28884]
[1779644133769,69.51,76542.28,0.0,0.99823,0.0,0.28776]
[1779644138804,69.51,76541.07,0.0,0.99823,0.0,0.28805]
[1779644143840,69.51,76541.9,0.0,0.99823,0.0,0.28785]
[1779644148874,69.51,76541.7,0.0,0.99823,0.0,0.2879]
[1779644153910,69.51,76541.85,0.0,0.99823,0.0,0.28786]
[1779644161967,69.51,76541.57,0.0,0.99823,0.0,0.28793]
[1779644167002,69.51,76540.12,0.0,0.99823,0.0,0.28827]
[1779644173047,69.51,76541.42,0.0,0.99823,0.0,0.28796]
[1779644178083,69.51,76543.35,0.0,0.99823,0.0,0.28751]
[1779644183118,69.51,76542.4,0.0,0.99823,0.0,0.28773]
[1779644188151,69.51,76541.71,0.0,0.99823,0.0,0.2879]
[1779644192181,69.51,76547.84,0.0,0.99824,0.0,0.28588]
[1779644193192,69.51,76559.28,0.0,0.99826,0.0,0.28322]
[1779644194197,69.51,76560.69,0.0,0.99826,0.0,0.2829]
[1779644202251,69.51,76559.15,0.0,0.99826,0.0,0.28325]
[1779644208296,69.51,76560.53,0.0,0.99826,0.0,0.28293]
[1779644213328,69.51,76556.62,0.0,0.99825,0.0,0.28384]
[1779644218363,69.51,76555.01,0.0,0.99825,0.0,0.28421]
[1779644224405,69.51,76555.49,0.0,0.99825,0.0,0.2841]
[1779644231457,69.51,76555.59,0.0,0.99825,0.0,0.28408]
[1779644236835,69.51,76559.44,0.0,0.99826,0.0,0.28319]
[1779644242531,69.51,76561.78,0.0,0.99826,0.0,0.28264]
[1779644248573,69.51,76563.86,0.0,0.99827,0.0,0.28217]
[1779644253608,69.51,76563.38,0.0,0.99827,0.0,0.2817]
[1779644256975,69.51,76568.72,0.0,0.99828,0.0,0.28047]
[1779644262671,69.51,76570.03,0.0,0.99828,0.0,0.28017]
[1779644267709,69.51,76570.51,0.0,0.99828,0.0,0.28006]
[1779644272742,69.51,76568.77,0.0,0.99828,0.0,0.28046]
[1779644277777,69.51,76567.69,0.0,0.99828,0.0,0.28071]
[1779644282813,69.51,76566.95,0.0,0.99827,0.0,0.28088]
[1779644287848,69.51,76564.94,0.0,0.99827,0.0,0.28134]
[1779644293889,69.51,76564.42,0.0,0.99827,0.0,0.28146]
[1779644300938,69.51,76563.67,0.0,0.99827,0.0,0.28163]
[1779644305972,69.51,76568.58,0.0,0.99828,0.0,0.2805]
[1779644313025,69.51,76571.73,0.0,0.99829,0.0,0.27921]
[1779644319067,69.51,76576.61,0.0,0.99829,0.0,0.2781]
[1779644324102,69.51,76578.62,0.0,0.9983,0.0,0.27764]
[1779644329137,69.51,76578.91,0.0,0.9983,0.0,0.27758]
[1779644337194,69.51,76579.95,0.0,0.9983,0.0,0.27734]
[1779644342233,69.51,76591.06,0.0,0.99832,0.0,0.27483]
[1779644343238,69.51,76593.23,0.0,0.99832,0.0,0.27434]
[1779644344244,69.51,76599.67,0.0,0.99833,0.0,0.2729]
[1779644345252,69.51,76602.72,0.0,0.99833,0.0,0.27221]
[1779644350287,69.51,76604.02,0.0,0.99834,0.0,0.27192]
[1779644356330,69.51,76600.32,0.0,0.99833,0.0,0.27275]
[1779644363376,69.51,76602.38,0.0,0.99833,0.0,0.27229]
[1779644370425,69.51,76603.95,0.0,0.99834,0.0,0.27194]
[1779644374460,69.51,76617.74,0.0,0.99836,0.0,0.26832]
[1779644375474,69.51,76628.77,0.0,0.99838,0.0,0.2659]
[1779644376476,69.51,76641.51,0.0,0.9984,0.0,0.26313]
[1779644377822,69.51,76636.91,0.0,0.99839,0.0,0.26413]
[1779644383533,69.51,76636.3,0.0,0.99839,0.0,0.26426]
[1779644387892,69.51,76637.71,0.0,0.99839,0.0,0.26395]
[1779644393603,69.51,76636.31,0.0,0.99839,0.0,0.26426]
[1779644398638,69.51,76633.33,0.0,0.99838,0.0,0.26491]
[1779644403673,69.51,76628.16,0.0,0.99838,0.0,0.26604]
[1779644408708,69.51,76625.97,0.0,0.99837,0.0,0.26652]
[1779644413743,69.51,76620.67,0.0,0.99836,0.0,0.26768]
[1779644418780,69.51,76618.97,0.0,0.99836,0.0,0.26805]
[1779644423814,69.51,76616.84,0.0,0.99836,0.0,0.26852]
[1779644429856,69.51,76616.32,0.0,0.99836,0.0,0.26864]
[1779644431870,69.51,76607.97,0.0,0.99835,0.0,0.26993]
[1779644433890,69.51,76605.48,0.0,0.99834,0.0,0.27048]
[1779644438920,69.51,76603.69,0.0,0.99834,0.0,0.27088]
[1779644443955,69.51,76600.6,0.0,0.99834,0.0,0.27157]
[1779644449997,69.51,76600.88,0.0,0.99834,0.0,0.2715]
[1779644455032,69.51,76606.68,0.0,0.99835,0.0,0.27021]
[1779644462097,69.51,76606.19,0.0,0.99835,0.0,0.27032]
[1779644468459,69.51,76606.02,0.0,0.99835,0.0,0.27036]
[1779644475190,69.51,76607.25,0.0,0.99835,0.0,0.27009]
[1779644480226,69.51,76607.52,0.0,0.99835,0.0,0.27003]
[1779644486266,69.51,76607.86,0.0,0.99835,0.0,0.26995]
[1779644488280,69.51,76613.57,0.0,0.99836,0.0,0.26869]
[1779644493315,69.51,76613.97,0.0,0.99836,0.0,0.26805]
[1779644499357,69.51,76617.41,0.0,0.99837,0.0,0.26729]
[1779644504392,69.51,76617.79,0.0,0.99837,0.0,0.26721]
[1779644511440,69.51,76617.55,0.0,0.99837,0.0,0.26726]
[1779644516476,69.51,76618.01,0.0,0.99837,0.0,0.26716]
[1779644521513,69.51,76617.72,0.0,0.99837,0.0,0.26722]
[1779644525541,69.51,76625.2,0.0,0.99838,0.0,0.26558]
[1779644531586,69.51,76627.51,0.0,0.99838,0.0,0.26508]
[1779644536619,69.51,76623.12,0.0,0.99837,0.0,0.26604]
[1779644543667,69.51,76622.1,0.0,0.99837,0.0,0.26626]
[1779644549019,69.51,76612.2,0.0,0.99836,0.0,0.26844]
[1779644554745,69.51,76618.86,0.0,0.99837,0.0,0.26642]
[1779644561794,69.51,76619.1,0.0,0.99837,0.0,0.26636]
[1779644567837,69.51,76618.59,0.0,0.99837,0.0,0.26648]
[1779644570857,69.51,76613.16,0.0,0.99836,0.0,0.26767]
[1779644572871,69.51,76602.6,0.0,0.99835,0.0,0.27]
[1779644573879,69.51,76602.15,0.0,0.99835,0.0,0.2701]
[1779644579229,69.51,76604.55,0.0,0.99835,0.0,0.26957]
[1779644584955,69.51,76601.88,0.0,0.99835,0.0,0.27016]
[1779644589990,69.51,76601.77,0.0,0.99835,0.0,0.27019]
[1779644595029,69.51,76601.46,0.0,0.99835,0.0,0.27026]
[1779644600061,69.51,76598.95,0.0,0.99834,0.0,0.27081]
[1779644607108,69.51,76599.11,0.0,0.99834,0.0,0.27078]
[1779644614158,69.51,76599.09,0.0,0.99834,0.0,0.27022]
[1779644619510,69.51,76599.08,0.0,0.99834,0.0,0.27023]
[1779644623221,69.51,76604.98,0.0,0.99835,0.0,0.26892]
[1779644629584,69.51,76605.9,0.0,0.99836,0.0,0.26872]
[1779644635306,69.51,76607.35,0.0,0.99836,0.0,0.26839]
[1779644640341,69.51,76607.57,0.0,0.99836,0.0,0.26835]
[1779644650415,69.51,76607.57,0.0,0.99836,0.0,0.26835]
[1779644655450,69.51,76607.11,0.0,0.99836,0.0,0.26845]
[1779644660486,69.51,76607.04,0.0,0.99836,0.0,0.26846]
[1779644666529,69.51,76607.22,0.0,0.99836,0.0,0.26842]
[1779644671562,69.51,76607.94,0.0,0.99836,0.0,0.26771]
[1779644676597,69.51,76607.61,0.0,0.99836,0.0,0.26778]
[1779644683645,69.51,76608.03,0.0,0.99836,0.0,0.26769]
[1779644690008,69.51,76607.93,0.0,0.99836,0.0,0.26771]
[1779644696734,69.51,76607.84,0.0,0.99836,0.0,0.26773]
[1779644701779,69.51,76610.2,0.0,0.99837,0.0,0.26721]
[1779644707821,69.51,76610.88,0.0,0.99837,0.0,0.26706]
[1779644715878,69.51,76611.72,0.0,0.99837,0.0,0.26688]
[1779644717892,69.51,76605.46,0.0,0.99836,0.0,0.26826]
[1779644722927,69.51,76604.69,0.0,0.99836,0.0,0.26843]
[1779644727962,69.51,76602.35,0.0,0.99835,0.0,0.26894]
[1779644732998,69.51,76604.98,0.0,0.99836,0.0,0.26781]
[1779644740359,69.51,76605.7,0.0,0.99836,0.0,0.26765]
[1779644747096,69.51,76605.94,0.0,0.99836,0.0,0.2676]
[1779644750428,69.51,76612.56,0.0,0.99837,0.0,0.26614]
[1779644756158,69.51,76613.62,0.0,0.99837,0.0,0.26591]
[1779644762201,69.51,76613.58,0.0,0.99837,0.0,0.26592]
[1779644767236,69.51,76613.49,0.0,0.99837,0.0,0.26594]
[1779644772271,69.51,76612.84,0.0,0.99837,0.0,0.26608]
[1779644777307,69.51,76613.58,0.0,0.99837,0.0,0.26592]
[1779644782341,69.51,76614.35,0.0,0.99837,0.0,0.26575]
[1779644788384,69.51,76614.79,0.0,0.99838,0.0,0.26565]
[1779644793419,69.51,76615.11,0.0,0.99838,0.0,0.26503]
[1779644798453,69.51,76615.3,0.0,0.99838,0.0,0.26499]
[1779644803489,69.51,76615.91,0.0,0.99838,0.0,0.26486]
[1779644804495,69.51,76608.1,0.0,0.99837,0.0,0.26657]
[1779644806509,69.51,76606.45,0.0,0.99837,0.0,0.26693]
[1779644808527,69.51,76615.11,0.0,0.99838,0.0,0.26503]
[1779644810868,69.51,76623.87,0.0,0.99839,0.0,0.26313]
[1779644812551,69.51,76623.9,0.0,0.99839,0.0,0.26312]
[1779644817587,69.51,76624.64,0.0,0.99839,0.0,0.26296]
[1779644822621,69.51,76620.23,0.0,0.99839,0.0,0.26392]
[1779644824635,69.51,76616.53,0.0,0.99838,0.0,0.26472]
[1779644828663,69.51,76613.85,0.0,0.99838,0.0,0.26531]
[1779644833698,69.51,76609.75,0.0,0.99837,0.0,0.2662]
[1779644837727,69.51,76607.02,0.0,0.99837,0.0,0.2668]
[1779644842762,69.51,76607.24,0.0,0.99837,0.0,0.26676]
[1779644847798,69.51,76607.6,0.0,0.99837,0.0,0.26668]
[1779644852837,69.51,76606.91,0.0,0.99837,0.0,0.26627]
[1779644856860,69.51,76613.33,0.0,0.99838,0.0,0.26487]
[1779644862903,69.51,76612.94,0.0,0.99838,0.0,0.26495]
[1779644867938,69.51,76610.29,0.0,0.99838,0.0,0.26553]
[1779644871309,69.51,76604.88,0.0,0.99837,0.0,0.26672]
[1779644877001,69.51,76604.19,0.0,0.99837,0.0,0.26687]
[1779644882036,69.51,76602.77,0.0,0.99836,0.0,0.26718]
[1779644887072,69.51,76601.28,0.0,0.99836,0.0,0.26751]
[1779644894125,69.51,76601.19,0.0,0.99836,0.0,0.26753]
[1779644899155,69.51,76602.67,0.0,0.99836,0.0,0.26721]
[1779644904189,69.51,76603.05,0.0,0.99836,0.0,0.26712]
[1779644905197,69.51,76608.65,0.0,0.99837,0.0,0.26589]
[1779644911593,69.51,76611.6,0.0,0.99838,0.0,0.2647]
[1779644917280,69.51,76612.7,0.0,0.99838,0.0,0.26446]
[1779644927352,69.51,76613.78,0.0,0.99838,0.0,0.26422]
[1779644932385,69.51,76613.71,0.0,0.99838,0.0,0.26424]
[1779644939437,69.51,76614.12,0.0,0.99838,0.0,0.26415]
[1779644944471,69.51,76614.19,0.0,0.99838,0.0,0.26413]
[1779644949507,69.51,76614.64,0.0,0.99838,0.0,0.26403]
[1779644954541,69.51,76614.87,0.0,0.99839,0.0,0.26398]
[1779644959576,69.51,76616.49,0.0,0.99839,0.0,0.26363]
[1779644964611,69.51,76615.08,0.0,0.99839,0.0,0.26394]
[1779644969646,69.51,76615.03,0.0,0.99839,0.0,0.26395]
[1779644974681,69.51,76619.45,0.0,0.9984,0.0,0.26244]
[1779644980723,69.51,76621.2,0.0,0.9984,0.0,0.26206]
[1779644985758,69.51,76620.73,0.0,0.9984,0.0,0.26216]
[1779644990793,69.51,76621.49,0.0,0.9984,0.0,0.262]
[1779644992807,69.51,76645.72,0.0,0.99843,0.0,0.25681]
[1779644993814,69.51,76652.66,0.0,0.99844,0.0,0.25534]
[1779644994821,69.51,76652.65,0.0,0.99844,0.0,0.25534]
[1779644999860,69.51,76649.93,0.0,0.99844,0.0,0.25591]
[1779645000866,69.51,76646.53,0.0,0.99843,0.0,0.25663]
[1779645005901,69.51,76641.08,0.0,0.99843,0.0,0.25779]
[1779645010935,69.51,76641.42,0.0,0.99843,0.0,0.25772]
[1779645015972,69.51,76644.46,0.0,0.99843,0.0,0.25707]
[1779645021006,69.51,76650.42,0.0,0.99844,0.0,0.25581]
[1779645026082,69.51,76653.31,0.0,0.99844,0.0,0.2552]
[1779645027061,69.51,76673.55,0.0,0.99847,0.0,0.25096]
[1779645028091,69.51,76696.97,0.0,0.99851,0.0,0.24613]
[1779645029070,69.51,76700.43,0.0,0.99851,0.0,0.24542]
[1779645030078,69.51,76691.09,0.0,0.9985,0.0,0.24733]
[1779645032090,69.51,76679.46,0.0,0.99848,0.0,0.2492]
[1779645036118,69.51,76672.65,0.0,0.99848,0.0,0.25062]
[1779645040146,69.51,76666.5,0.0,0.99847,0.0,0.2519]
[1779645042546,69.51,76655.91,0.0,0.99845,0.0,0.25412]
[1779645043167,69.51,76655.91,0.0,0.99845,0.0,0.25412]
[1779645048203,69.51,76652.98,0.0,0.99845,0.0,0.25473]
[1779645051224,69.51,76658.24,0.0,0.99845,0.0,0.25363]
[1779645056260,69.51,76654.79,0.0,0.99845,0.0,0.25435]
[1779645061295,69.51,76652.3,0.0,0.99845,0.0,0.25488]
[1779645062688,69.51,76647.05,0.0,0.99844,0.0,0.25599]
[1779645068345,69.51,76646.98,0.0,0.99844,0.0,0.256]
[1779645069350,69.51,76641.26,0.0,0.99843,0.0,0.25722]
[1779645070358,69.51,76636.26,0.0,0.99842,0.0,0.25828]
[1779645075392,69.51,76633.09,0.0,0.99842,0.0,0.25896]
[1779645079428,69.51,76625.36,0.0,0.99841,0.0,0.26062]
[1779645084455,69.51,76620.37,0.0,0.9984,0.0,0.2617]
[1779645089490,69.51,76620.03,0.0,0.9984,0.0,0.26177]
[1779645094525,69.51,76617.4,0.0,0.9984,0.0,0.26179]
[1779645099561,69.51,76617.56,0.0,0.9984,0.0,0.26176]
[1779645104595,69.51,76617.25,0.0,0.9984,0.0,0.26182]
[1779645110638,69.51,76617.81,0.0,0.9984,0.0,0.2617]
[1779645115672,69.51,76617.78,0.0,0.9984,0.0,0.26171]
[1779645121714,69.51,76617.59,0.0,0.9984,0.0,0.26175]
[1779645126748,69.51,76618.81,0.0,0.9984,0.0,0.26149]
[1779645131784,69.51,76618.55,0.0,0.9984,0.0,0.26154]
[1779645136819,69.51,76613.7,0.0,0.99839,0.0,0.26259]
[1779645141854,69.51,76612.11,0.0,0.99839,0.0,0.26294]
[1779645152931,69.51,76613.29,0.0,0.9984,0.0,0.26213]
[1779645158977,69.51,76614.38,0.0,0.9984,0.0,0.2619]
[1779645167039,69.51,76614.54,0.0,0.9984,0.0,0.26186]
[1779645172075,69.51,76615.46,0.0,0.9984,0.0,0.26166]
[1779645173082,69.51,76621.85,0.0,0.99841,0.0,0.26029]
[1779645178117,69.51,76628.0,0.0,0.99842,0.0,0.25897]
[1779645183154,69.51,76627.3,0.0,0.99842,0.0,0.25912]
[1779645187181,69.51,76622.37,0.0,0.99841,0.0,0.26017]
[1779645192215,69.51,76621.76,0.0,0.99841,0.0,0.26031]
[1779645193224,69.51,76615.5,0.0,0.9984,0.0,0.26166]
[1779645195238,69.51,76606.41,0.0,0.99839,0.0,0.26363]
[1779645200273,69.51,76604.1,0.0,0.99838,0.0,0.26413]
[1779645205309,69.51,76604.7,0.0,0.99838,0.0,0.264]
[1779645210343,69.51,76606.5,0.0,0.99839,0.0,0.26361]
[1779645217395,69.51,76606.81,0.0,0.99839,0.0,0.26299]
[1779645223821,69.51,76608.13,0.0,0.99839,0.0,0.2627]
[1779645227465,69.51,76616.17,0.0,0.9984,0.0,0.26096]
[1779645233891,69.51,76615.08,0.0,0.9984,0.0,0.2612]
[1779645239549,69.51,76621.62,0.0,0.99841,0.0,0.25979]
[1779645245591,69.51,76621.13,0.0,0.99841,0.0,0.2599]
[1779645250626,69.51,76621.14,0.0,0.99841,0.0,0.25989]
[1779645255661,69.51,76622.31,0.0,0.99841,0.0,0.25964]
[1779645260696,69.51,76620.77,0.0,0.99841,0.0,0.25997]
[1779645265731,69.51,76621.47,0.0,0.99841,0.0,0.25982]
[1779645270766,69.51,76621.47,0.0,0.99841,0.0,0.25982]
[1779645280835,69.51,76621.28,0.0,0.99841,0.0,0.25932]
[1779645294312,69.51,76620.31,0.0,0.99841,0.0,0.25953]
[1779645300975,69.51,76620.09,0.0,0.99841,0.0,0.25958]
[1779645308044,69.51,76619.51,0.0,0.99841,0.0,0.2597]
[1779645310053,69.51,76612.17,0.0,0.9984,0.0,0.26128]
[1779645314454,69.51,76611.59,0.0,0.9984,0.0,0.26141]
[1779645320121,69.51,76613.1,0.0,0.9984,0.0,0.26108]
[1779645325156,69.51,76613.85,0.0,0.9984,0.0,0.26092]
[1779645331198,69.51,76614.69,0.0,0.99841,0.0,0.26019]
[1779645336233,69.51,76614.84,0.0,0.99841,0.0,0.26016]
[1779645341270,69.51,76609.88,0.0,0.9984,0.0,0.26123]
[1779645346303,69.51,76610.95,0.0,0.9984,0.0,0.261]
[1779645351338,69.51,76612.46,0.0,0.9984,0.0,0.26067]
[1779645356373,69.51,76612.78,0.0,0.99841,0.0,0.2606]
[1779645361407,69.51,76613.5,0.0,0.99841,0.0,0.26045]
[1779645366443,69.51,76613.96,0.0,0.99841,0.0,0.26035]
[1779645371478,69.51,76613.43,0.0,0.99841,0.0,0.26046]
[1779645377522,69.51,76613.21,0.0,0.99841,0.0,0.26051]
[1779645382557,69.51,76612.75,0.0,0.99841,0.0,0.26061]
[1779645388598,69.51,76612.22,0.0,0.9984,0.0,0.26072]
[1779645393634,69.51,76609.46,0.0,0.9984,0.0,0.26077]
[1779645398669,69.51,76609.7,0.0,0.9984,0.0,0.26072]
[1779645403705,69.51,76609.06,0.0,0.9984,0.0,0.26086]
[1779645409748,69.51,76608.29,0.0,0.9984,0.0,0.26103]
[1779645415156,69.51,76608.31,0.0,0.9984,0.0,0.26102]
[1779645420824,69.51,76608.5,0.0,0.9984,0.0,0.26098]
[1779645425861,69.51,76608.6,0.0,0.9984,0.0,0.26096]
[1779645430894,69.51,76609.03,0.0,0.9984,0.0,0.26087]
[1779645437942,69.51,76609.36,0.0,0.9984,0.0,0.2608]
[1779645442982,69.51,76609.68,0.0,0.9984,0.0,0.26073]
[1779645450031,69.51,76609.61,0.0,0.9984,0.0,0.26074]
[1779645455436,69.51,76609.86,0.0,0.99841,0.0,0.26014]
[1779645462114,69.51,76609.56,0.0,0.99841,0.0,0.26021]
[1779645467149,69.51,76611.87,0.0,0.99841,0.0,0.25971]
[1779645473191,69.51,76615.31,0.0,0.99842,0.0,0.25897]
[1779645478229,69.51,76614.64,0.0,0.99841,0.0,0.25912]
[1779645484271,69.51,76615.29,0.0,0.99842,0.0,0.25898]
[1779645486284,69.51,76625.78,0.0,0.99843,0.0,0.25674]
[1779645487290,69.51,76629.7,0.0,0.99844,0.0,0.2559]
[1779645490312,69.51,76620.58,0.0,0.99842,0.0,0.25784]
[1779645491319,69.51,76620.18,0.0,0.99842,0.0,0.25793]
[1779645496354,69.51,76622.94,0.0,0.99843,0.0,0.25734]
[1779645501388,69.51,76621.7,0.0,0.99842,0.0,0.25761]
[1779645507431,69.51,76621.41,0.0,0.99842,0.0,0.25767]
[1779645512466,69.51,76621.43,0.0,0.99843,0.0,0.25712]
[1779645519515,69.51,76621.03,0.0,0.99843,0.0,0.25721]
[1779645524550,69.51,76620.12,0.0,0.99843,0.0,0.2574]
[1779645531599,69.51,76620.59,0.0,0.99843,0.0,0.2573]
[1779645535626,69.51,76614.54,0.0,0.99842,0.0,0.25859]
[1779645540663,69.51,76611.3,0.0,0.99841,0.0,0.25929]
[1779645546067,69.51,76608.28,0.0,0.99841,0.0,0.25994]
[1779645551739,69.51,76607.84,0.0,0.99841,0.0,0.26003]
[1779645556777,69.51,76607.34,0.0,0.99841,0.0,0.26014]
[1779645562818,69.51,76607.3,0.0,0.99841,0.0,0.26015]
[1779645567853,69.51,76608.21,0.0,0.99841,0.0,0.25995]
[1779645572888,69.51,76608.4,0.0,0.99841,0.0,0.25937]
[1779645577924,69.51,76610.46,0.0,0.99841,0.0,0.25893]
[1779645582959,69.51,76609.68,0.0,0.99841,0.0,0.25909]
[1779645587994,69.51,76609.85,0.0,0.99841,0.0,0.25906]
[1779645593040,69.51,76610.23,0.0,0.99841,0.0,0.25897]
[1779645599080,69.51,76610.21,0.0,0.99841,0.0,0.25898]
[1779645604116,69.51,76611.15,0.0,0.99842,0.0,0.25878]
[1779645609150,69.51,76612.89,0.0,0.99842,0.0,0.2584]
[1779645614185,69.51,76612.04,0.0,0.99842,0.0,0.25859]
[1779645619222,69.51,76614.76,0.0,0.99842,0.0,0.258]
[1779645624255,69.51,76614.92,0.0,0.99842,0.0,0.25797]
[1779645629290,69.51,76613.09,0.0,0.99842,0.0,0.25836]
[1779645634326,69.51,76612.75,0.0,0.99842,0.0,0.25789]
[1779645639361,69.51,76612.25,0.0,0.99842,0.0,0.258]
[1779645644395,69.51,76612.49,0.0,0.99842,0.0,0.25795]
[1779645649430,69.51,76607.38,0.0,0.99841,0.0,0.25904]
[1779645655475,69.51,76608.11,0.0,0.99841,0.0,0.25889]
[1779645660507,69.51,76610.44,0.0,0.99842,0.0,0.25839]
[1779645666913,69.51,76611.21,0.0,0.99842,0.0,0.25822]
[1779645672590,69.51,76611.16,0.0,0.99842,0.0,0.25823]
[1779645677626,69.51,76611.2,0.0,0.99842,0.0,0.25822]
[1779645682662,69.51,76611.99,0.0,0.99842,0.0,0.25805]
[1779645685682,69.51,76606.9,0.0,0.99841,0.0,0.25915]
[1779645690719,69.51,76613.62,0.0,0.99842,0.0,0.25771]
[1779645693738,69.51,76628.59,0.0,0.99845,0.0,0.25399]
[1779645700787,69.51,76628.25,0.0,0.99845,0.0,0.25406]
[1779645705823,69.51,76622.1,0.0,0.99844,0.0,0.25536]
[1779645710857,69.51,76621.36,0.0,0.99844,0.0,0.25552]
[1779645715892,69.51,76620.51,0.0,0.99844,0.0,0.2557]
[1779645721934,69.51,76620.12,0.0,0.99844,0.0,0.25578]
[1779645727339,69.51,76620.77,0.0,0.99844,0.0,0.25564]
[1779645735033,69.51,76620.29,0.0,0.99844,0.0,0.25575]
[1779645740062,69.51,76619.31,0.0,0.99843,0.0,0.25595]
[1779645741070,69.51,76611.38,0.0,0.99842,0.0,0.25764]
[1779645746104,69.51,76611.06,0.0,0.99842,0.0,0.25771]
[1779645751140,69.51,76611.22,0.0,0.99843,0.0,0.25714]
[1779645757549,69.51,76612.35,0.0,0.99843,0.0,0.25689]
[1779645764231,69.51,76612.87,0.0,0.99843,0.0,0.25678]
[1779645777322,69.51,76612.74,0.0,0.99843,0.0,0.25681]
[1779645783365,69.51,76613.65,0.0,0.99843,0.0,0.25662]
[1779645788767,69.51,76613.89,0.0,0.99843,0.0,0.25657]
[1779645794442,69.51,76614.0,0.0,0.99843,0.0,0.25654]
[1779645797464,69.51,76606.06,0.0,0.99842,0.0,0.25824]
[1779645802499,69.51,76604.5,0.0,0.99842,0.0,0.25857]
[1779645807533,69.51,76605.8,0.0,0.99842,0.0,0.25829]
[1779645812570,69.51,76606.86,0.0,0.99842,0.0,0.25752]
[1779645817605,69.51,76610.38,0.0,0.99843,0.0,0.25677]
[1779645819619,69.51,76616.11,0.0,0.99844,0.0,0.25556]
[1779645820630,69.51,76621.8,0.0,0.99844,0.0,0.25435]
[1779645822641,69.51,76625.13,0.0,0.99845,0.0,0.25365]
[1779645827675,69.51,76623.95,0.0,0.99845,0.0,0.2539]
[1779645832710,69.51,76619.71,0.0,0.99844,0.0,0.25479]
[1779645837745,69.51,76618.8,0.0,0.99844,0.0,0.25499]
[1779645839760,69.51,76610.29,0.0,0.99843,0.0,0.25679]
[1779645847817,69.51,76609.13,0.0,0.99843,0.0,0.25704]
[1779645852850,69.51,76608.79,0.0,0.99843,0.0,0.25711]
[1779645857885,69.51,76609.61,0.0,0.99843,0.0,0.25694]
[1779645863928,69.51,76610.27,0.0,0.99843,0.0,0.2568]
[1779645868963,69.51,76609.42,0.0,0.99843,0.0,0.25698]
[1779645871984,69.51,76604.02,0.0,0.99842,0.0,0.25759]
[1779645877020,69.51,76604.39,0.0,0.99842,0.0,0.25751]
[1779645884069,69.51,76599.47,0.0,0.99842,0.0,0.25856]
[1779645889473,69.51,76595.5,0.0,0.99841,0.0,0.25942]
[1779645895146,69.51,76591.16,0.0,0.9984,0.0,0.26035]
[1779645900181,69.51,76588.69,0.0,0.9984,0.0,0.26088]
[1779645905216,69.51,76589.92,0.0,0.9984,0.0,0.26062]
[1779645910254,69.51,76593.67,0.0,0.99841,0.0,0.25981]
[1779645915291,69.51,76593.07,0.0,0.99841,0.0,0.25994]
[1779645920326,69.51,76592.43,0.0,0.9984,0.0,0.26008]
[1779645925364,69.51,76591.5,0.0,0.9984,0.0,0.26028]
[1779645930401,69.51,76591.6,0.0,0.9984,0.0,0.26026]
[1779645935434,69.51,76593.03,0.0,0.99841,0.0,0.2594]
[1779645943493,69.51,76594.46,0.0,0.99841,0.0,0.25909]
[1779645949894,69.51,76596.62,0.0,0.99841,0.0,0.25863]
[1779645955578,69.51,76596.86,0.0,0.99841,0.0,0.25858]
[1779645960614,69.51,76598.15,0.0,0.99842,0.0,0.2583]
[1779645962686,69.51,76579.96,0.0,0.99839,0.0,0.26223]
[1779645963654,69.51,76560.1,0.0,0.99836,0.0,0.26657]
[1779645964658,69.51,76553.09,0.0,0.99835,0.0,0.26812]
[1779645969688,69.51,76551.49,0.0,0.99835,0.0,0.26848]
[1779645973716,69.51,76560.23,0.0,0.99836,0.0,0.26654]
[1779645975733,69.51,76564.67,0.0,0.99837,0.0,0.26557]
[1779645979760,69.51,76568.41,0.0,0.99837,0.0,0.26475]
[1779645983789,69.51,76562.52,0.0,0.99836,0.0,0.26604]
[1779645988824,69.51,76557.73,0.0,0.99836,0.0,0.26709]
[1779645992854,69.51,76562.98,0.0,0.99837,0.0,0.26538]
[1779645994868,69.51,76566.76,0.0,0.99837,0.0,0.26455]
[1779646000414,69.51,76567.66,0.0,0.99837,0.0,0.26436]
[1779646005947,69.51,76567.74,0.0,0.99837,0.0,0.26434]
[1779646010983,69.51,76570.27,0.0,0.99838,0.0,0.26379]
[1779646016022,69.51,76570.76,0.0,0.99838,0.0,0.26368]
[1779646021052,69.51,76570.48,0.0,0.99838,0.0,0.26374]
[1779646026087,69.51,76571.41,0.0,0.99838,0.0,0.26354]
[1779646031121,69.51,76572.07,0.0,0.99838,0.0,0.26339]
[1779646036157,69.51,76571.7,0.0,0.99838,0.0,0.26347]
[1779646041193,69.51,76572.54,0.0,0.99838,0.0,0.26329]
[1779646049248,69.51,76572.85,0.0,0.99838,0.0,0.26322]
[1779646054282,69.51,76573.19,0.0,0.99839,0.0,0.2626]
[1779646060841,69.51,76572.89,0.0,0.99839,0.0,0.26266]
[1779646069387,69.51,76572.56,0.0,0.99839,0.0,0.26273]
[1779646073416,69.51,76577.63,0.0,0.99839,0.0,0.26163]
[1779646075430,69.51,76584.34,0.0,0.9984,0.0,0.26018]
[1779646080983,69.51,76586.92,0.0,0.99841,0.0,0.25962]
[1779646086508,69.51,76591.12,0.0,0.99841,0.0,0.25872]
[1779646091542,69.51,76595.0,0.0,0.99842,0.0,0.25789]
[1779646099598,69.51,76599.19,0.0,0.99842,0.0,0.25699]
[1779646107655,69.51,76604.43,0.0,0.99843,0.0,0.25588]
[1779646112688,69.51,76607.77,0.0,0.99844,0.0,0.25463]
[1779646118732,69.51,76606.41,0.0,0.99844,0.0,0.25492]
[1779646126792,69.51,76609.19,0.0,0.99844,0.0,0.25433]
[1779646127795,69.51,76614.55,0.0,0.99845,0.0,0.2532]
[1779646128802,69.51,76619.33,0.0,0.99846,0.0,0.25219]
[1779646133837,69.51,76619.59,0.0,0.99846,0.0,0.25214]
[1779646139879,69.51,76617.25,0.0,0.99845,0.0,0.25263]
[1779646144917,69.51,76615.35,0.0,0.99845,0.0,0.25303]
[1779646151473,69.51,76614.92,0.0,0.99845,0.0,0.25312]
[1779646157020,69.51,76612.82,0.0,0.99845,0.0,0.25356]
[1779646162056,69.51,76611.68,0.0,0.99845,0.0,0.2538]
[1779646167091,69.51,76609.27,0.0,0.99844,0.0,0.25431]
[1779646169104,69.51,76605.35,0.0,0.99844,0.0,0.25514]
[1779646174139,69.51,76602.45,0.0,0.99844,0.0,0.25522]
[1779646183207,69.51,76605.37,0.0,0.99844,0.0,0.2546]
[1779646189244,69.51,76608.61,0.0,0.99844,0.0,0.25391]
[1779646196293,69.51,76609.49,0.0,0.99845,0.0,0.25373]
[1779646201328,69.51,76613.35,0.0,0.99845,0.0,0.25292]
[1779646206363,69.51,76615.05,0.0,0.99845,0.0,0.25256]
[1779646211400,69.51,76616.72,0.0,0.99846,0.0,0.25221]
[1779646216435,69.51,76615.23,0.0,0.99845,0.0,0.25252]
[1779646217938,69.51,76609.45,0.0,0.99845,0.0,0.25374]
[1779646225498,69.51,76612.53,0.0,0.99845,0.0,0.25309]
[1779646231541,69.51,76612.97,0.0,0.99845,0.0,0.25246]
[1779646236577,69.51,76611.56,0.0,0.99845,0.0,0.25276]
[1779646242619,69.51,76611.26,0.0,0.99845,0.0,0.25282]
[1779646248153,69.51,76612.18,0.0,0.99845,0.0,0.25263]
[1779646254703,69.51,76612.01,0.0,0.99845,0.0,0.25266]
[1779646259741,69.51,76617.24,0.0,0.99846,0.0,0.25156]
[1779646262761,69.51,76624.04,0.0,0.99847,0.0,0.25014]
[1779646268296,69.51,76624.64,0.0,0.99847,0.0,0.25002]
[1779646273839,69.51,76622.66,0.0,0.99847,0.0,0.25043]
[1779646278872,69.51,76617.71,0.0,0.99846,0.0,0.25147]
[1779646283908,69.51,76614.66,0.0,0.99846,0.0,0.25211]
[1779646285922,69.51,76609.12,0.0,0.99845,0.0,0.25327]
[1779646292464,69.51,76610.36,0.0,0.99845,0.0,0.25247]
[1779646301026,69.51,76611.1,0.0,0.99845,0.0,0.25232]
[1779646304057,69.51,76617.24,0.0,0.99846,0.0,0.25103]
[1779646306065,69.51,76609.99,0.0,0.99845,0.0,0.25255]
[1779646308080,69.51,76608.8,0.0,0.99845,0.0,0.2528]
[1779646313116,69.51,76608.06,0.0,0.99845,0.0,0.25296]
[1779646318151,69.51,76609.36,0.0,0.99845,0.0,0.25268]
[1779646323188,69.51,76623.18,0.0,0.99847,0.0,0.24979]
[1779646324191,69.51,76626.27,0.0,0.99848,0.0,0.24915]
[1779646329230,69.51,76622.2,0.0,0.99847,0.0,0.25]
[1779646334262,69.51,76619.17,0.0,0.99847,0.0,0.25063]
[1779646339299,69.51,76618.76,0.0,0.99847,0.0,0.25071]
[1779646344338,69.51,76619.02,0.0,0.99847,0.0,0.25066]
[1779646349369,69.51,76619.66,0.0,0.99847,0.0,0.25053]
[1779646354405,69.51,76618.77,0.0,0.99847,0.0,0.25018]
[1779646356421,69.51,76625.13,0.0,0.99848,0.0,0.24886]
[1779646361455,69.51,76624.02,0.0,0.99848,0.0,0.24909]
[1779646367497,69.51,76624.15,0.0,0.99848,0.0,0.24906]
[1779646370518,69.51,76629.38,0.0,0.99848,0.0,0.24798]
[1779646375553,69.51,76629.15,0.0,0.99848,0.0,0.24802]
[1779646380588,69.51,76633.26,0.0,0.99849,0.0,0.24717]
[1779646385623,69.51,76631.66,0.0,0.99849,0.0,0.2475]
[1779646390657,69.51,76630.28,0.0,0.99849,0.0,0.24779]
[1779646395694,69.51,76631.42,0.0,0.99849,0.0,0.24755]
[1779646396701,69.51,76638.11,0.0,0.9985,0.0,0.24617]
[1779646398714,69.51,76645.44,0.0,0.99851,0.0,0.24467]
[1779646403750,69.51,76645.22,0.0,0.99851,0.0,0.24472]
[1779646407778,69.51,76649.09,0.0,0.99851,0.0,0.24393]
[1779646413318,69.51,76654.44,0.0,0.99852,0.0,0.24232]
[1779646419861,69.51,76655.62,0.0,0.99852,0.0,0.24208]
[1779646424897,69.51,76659.09,0.0,0.99853,0.0,0.24138]
[1779646425904,69.51,76665.25,0.0,0.99854,0.0,0.24014]
[1779646428925,69.51,76672.37,0.0,0.99855,0.0,0.23871]
[1779646433961,69.51,76674.33,0.0,0.99855,0.0,0.23832]
[1779646439002,69.51,76672.45,0.0,0.99855,0.0,0.23869]
[1779646442023,69.51,76666.84,0.0,0.99854,0.0,0.23982]
[1779646447058,69.51,76662.66,0.0,0.99853,0.0,0.24066]
[1779646449074,69.51,76653.28,0.0,0.99852,0.0,0.24255]
[1779646450080,69.51,76647.01,0.0,0.99851,0.0,0.24383]
[1779646455118,69.51,76642.21,0.0,0.99851,0.0,0.24481]
[1779646460154,69.51,76643.33,0.0,0.99851,0.0,0.24458]
[1779646465188,69.51,76640.61,0.0,0.9985,0.0,0.24514]
[1779646470223,69.51,76638.45,0.0,0.9985,0.0,0.24558]
[1779646476265,69.51,76635.88,0.0,0.9985,0.0,0.24558]
[1779646481300,69.51,76633.4,0.0,0.9985,0.0,0.24609]
[1779646488348,69.51,76632.02,0.0,0.99849,0.0,0.24638]
[1779646493893,69.51,76630.64,0.0,0.99849,0.0,0.24666]
[1779646499431,69.51,76628.85,0.0,0.99849,0.0,0.24703]
[1779646501444,69.51,76635.19,0.0,0.9985,0.0,0.24573]
[1779646508493,69.51,76631.21,0.0,0.99849,0.0,0.24654]
[1779646514535,69.51,76632.62,0.0,0.99849,0.0,0.24625]
[1779646523599,69.51,76633.4,0.0,0.9985,0.0,0.24609]
[1779646528635,69.51,76634.3,0.0,0.9985,0.0,0.24591]
[1779646534677,69.51,76635.45,0.0,0.9985,0.0,0.24515]
[1779646542733,69.51,76635.61,0.0,0.9985,0.0,0.24511]
[1779646545754,69.51,76641.22,0.0,0.99851,0.0,0.24397]
[1779646552803,69.51,76644.92,0.0,0.99852,0.0,0.24321]
[1779646555825,69.51,76651.96,0.0,0.99852,0.0,0.24179]
[1779646559854,69.51,76656.99,0.0,0.99853,0.0,0.24077]
[1779646564409,69.51,76650.12,0.0,0.99852,0.0,0.24216]
[1779646564888,69.51,76650.12,0.0,0.99852,0.0,0.24216]
[1779646569923,69.51,76649.56,0.0,0.99852,0.0,0.24227]
[1779646572945,69.51,76645.08,0.0,0.99852,0.0,0.24318]
[1779646574479,69.51,76638.61,0.0,0.99851,0.0,0.2445]
[1779646574962,69.51,76638.61,0.0,0.99851,0.0,0.2445]
[1779646580999,69.51,76636.47,0.0,0.9985,0.0,0.24494]
[1779646586035,69.51,76632.8,0.0,0.9985,0.0,0.24569]
[1779646592077,69.51,76630.58,0.0,0.9985,0.0,0.24562]
[1779646597118,69.51,76639.72,0.0,0.99851,0.0,0.24375]
[1779646599132,69.51,76646.75,0.0,0.99852,0.0,0.24232]
[1779646604692,69.51,76658.55,0.0,0.99854,0.0,0.23994]
[1779646610208,69.51,76663.14,0.0,0.99854,0.0,0.23902]
[1779646615243,69.51,76662.97,0.0,0.99854,0.0,0.23905]
[1779646619271,69.51,76670.16,0.0,0.99855,0.0,0.23762]
[1779646624831,69.51,76661.09,0.0,0.99854,0.0,0.23943]
[1779646629341,69.51,76671.29,0.0,0.99855,0.0,0.23739]
[1779646634376,69.51,76672.92,0.0,0.99856,0.0,0.23707]
[1779646639412,69.51,76671.49,0.0,0.99855,0.0,0.23735]
[1779646644972,69.51,76671.1,0.0,0.99855,0.0,0.23743]
[1779646650488,69.51,76669.93,0.0,0.99855,0.0,0.23766]
[1779646655525,69.51,76676.03,0.0,0.99856,0.0,0.23594]
[1779646656531,69.51,76677.78,0.0,0.99857,0.0,0.23559]
[1779646658544,69.51,76682.2,0.0,0.99857,0.0,0.23472]
[1779646659551,69.51,76676.56,0.0,0.99856,0.0,0.23583]
[1779646661565,69.51,76675.65,0.0,0.99856,0.0,0.23601]
[1779646666600,69.51,76677.29,0.0,0.99857,0.0,0.23569]
[1779646669621,69.51,76672.28,0.0,0.99856,0.0,0.23668]
[1779646673648,69.51,76668.79,0.0,0.99855,0.0,0.23738]
[1779646678684,69.51,76665.06,0.0,0.99855,0.0,0.23812]
[1779646679691,69.51,76662.11,0.0,0.99854,0.0,0.23871]
[1779646685258,69.51,76662.08,0.0,0.99854,0.0,0.23872]
[1779646690768,69.51,76666.69,0.0,0.99855,0.0,0.2378]
[1779646695805,69.51,76669.45,0.0,0.99855,0.0,0.23725]
[1779646700838,69.51,76670.57,0.0,0.99856,0.0,0.23702]
[1779646705872,69.51,76673.75,0.0,0.99856,0.0,0.23639]
[1779646710909,69.51,76677.0,0.0,0.99856,0.0,0.23575]
[1779646715943,69.51,76680.74,0.0,0.99857,0.0,0.2345]
[1779646720997,69.51,76683.17,0.0,0.99858,0.0,0.23402]
[1779646726032,69.51,76681.02,0.0,0.99857,0.0,0.23445]
[1779646732074,69.51,76682.34,0.0,0.99858,0.0,0.23419]
[1779646737109,69.51,76680.55,0.0,0.99857,0.0,0.23454]
[1779646742144,69.51,76680.91,0.0,0.99857,0.0,0.23447]
[1779646743152,69.51,76675.68,0.0,0.99857,0.0,0.2355]
[1779646748186,69.51,76671.27,0.0,0.99856,0.0,0.23637]
[1779646753222,69.51,76670.15,0.0,0.99856,0.0,0.2366]
[1779646755753,69.51,76664.58,0.0,0.99855,0.0,0.2377]
[1779646761277,69.51,76663.44,0.0,0.99855,0.0,0.23793]
[1779646765824,69.51,76647.39,0.0,0.99853,0.0,0.24116]
[1779646766312,69.51,76647.39,0.0,0.99853,0.0,0.24116]
[1779646771348,69.51,76646.77,0.0,0.99853,0.0,0.24076]
[1779646776382,69.51,76650.87,0.0,0.99854,0.0,0.23994]
[1779646780411,69.51,76656.96,0.0,0.99854,0.0,0.23872]
[1779646785964,69.51,76658.75,0.0,0.99855,0.0,0.23836]
[1779646791488,69.51,76660.14,0.0,0.99855,0.0,0.23808]
[1779646798537,69.51,76658.36,0.0,0.99855,0.0,0.23843]
[1779646803572,69.51,76654.88,0.0,0.99854,0.0,0.23913]
[1779646808612,69.51,76652.03,0.0,0.99854,0.0,0.2397]
[1779646813644,69.51,76651.1,0.0,0.99854,0.0,0.23989]
[1779646818679,69.51,76656.22,0.0,0.99854,0.0,0.23886]
[1779646823714,69.51,76660.72,0.0,0.99855,0.0,0.23796]
[1779646829755,69.51,76660.87,0.0,0.99855,0.0,0.23793]
[1779646836316,69.51,76660.79,0.0,0.99855,0.0,0.23744]
[1779646841839,69.51,76659.81,0.0,0.99855,0.0,0.23763]
[1779646846873,69.51,76659.36,0.0,0.99855,0.0,0.23772]
[1779646852918,69.51,76661.04,0.0,0.99855,0.0,0.23739]
[1779646857951,69.51,76660.79,0.0,0.99855,0.0,0.23744]
[1779646862989,69.51,76659.43,0.0,0.99855,0.0,0.23771]
[1779646868028,69.51,76661.17,0.0,0.99855,0.0,0.23736]
[1779646874069,69.51,76661.3,0.0,0.99855,0.0,0.23734]
[1779646880108,69.51,76659.65,0.0,0.99855,0.0,0.23766]
[1779646886667,69.51,76659.18,0.0,0.99855,0.0,0.23776]
[1779646896738,69.51,76659.81,0.0,0.99855,0.0,0.23712]
[1779646902262,69.51,76660.8,0.0,0.99856,0.0,0.23692]
[1779646907298,69.51,76660.81,0.0,0.99856,0.0,0.23692]
[1779646912332,69.51,76663.45,0.0,0.99856,0.0,0.2364]
[1779646917372,69.51,76663.09,0.0,0.99856,0.0,0.23647]
[1779646922408,69.51,76662.8,0.0,0.99856,0.0,0.23653]
[1779646927442,69.51,76665.58,0.0,0.99856,0.0,0.23597]
[1779646934492,69.51,76666.82,0.0,0.99856,0.0,0.23573]
[1779646939528,69.51,76665.4,0.0,0.99856,0.0,0.23601]
[1779646947094,69.51,76665.94,0.0,0.99856,0.0,0.2359]
[1779646957165,69.51,76664.42,0.0,0.99856,0.0,0.2357]
[1779646962689,69.51,76661.65,0.0,0.99856,0.0,0.23624]
[1779646964703,69.51,76656.62,0.0,0.99855,0.0,0.23725]
[1779646970746,69.51,76656.72,0.0,0.99855,0.0,0.23723]
[1779646975782,69.51,76657.19,0.0,0.99855,0.0,0.23713]
[1779646981824,69.51,76658.6,0.0,0.99856,0.0,0.23685]
[1779646986859,69.51,76659.16,0.0,0.99856,0.0,0.23674]
[1779646994915,69.51,76659.34,0.0,0.99856,0.0,0.2367]
[1779646999950,69.51,76660.27,0.0,0.99856,0.0,0.23652]
[1779647005992,69.51,76660.35,0.0,0.99856,0.0,0.2365]
[1779647008013,69.51,76651.58,0.0,0.99855,0.0,0.23825]
[1779647009016,69.51,76649.18,0.0,0.99854,0.0,0.23873]
[1779647014050,69.51,76647.72,0.0,0.99854,0.0,0.23851]
[1779647020091,69.51,76649.14,0.0,0.99855,0.0,0.23823]
[1779647026134,69.51,76651.57,0.0,0.99855,0.0,0.23774]
[1779647030161,69.51,76657.13,0.0,0.99856,0.0,0.23663]
[1779647036205,69.51,76657.8,0.0,0.99856,0.0,0.2365]
[1779647041240,69.51,76657.98,0.0,0.99856,0.0,0.23646]
[1779647048289,69.51,76658.04,0.0,0.99856,0.0,0.23645]
[1779647053330,69.51,76658.6,0.0,0.99856,0.0,0.23634]
[1779647058360,69.51,76661.68,0.0,0.99856,0.0,0.23573]
[1779647066415,69.51,76662.06,0.0,0.99856,0.0,0.23565]
[1779647071451,69.51,76655.73,0.0,0.99856,0.0,0.2364]
[1779647076488,69.51,76653.34,0.0,0.99855,0.0,0.23688]
[1779647079512,69.51,76632.74,0.0,0.99853,0.0,0.24101]
[1779647080518,69.51,76609.48,0.0,0.99849,0.0,0.24575]
[1779647083547,69.51,76615.6,0.0,0.9985,0.0,0.2445]
[1779647085558,69.51,76610.25,0.0,0.9985,0.0,0.2456]
[1779647090593,69.51,76615.6,0.0,0.9985,0.0,0.2445]
[1779647095646,69.51,76620.15,0.0,0.99851,0.0,0.24357]
[1779647098171,69.51,76626.82,0.0,0.99852,0.0,0.24221]
[1779647101678,69.51,76621.65,0.0,0.99851,0.0,0.24326]
[1779647106716,69.51,76620.86,0.0,0.99851,0.0,0.24342]
[1779647108242,69.51,76616.08,0.0,0.9985,0.0,0.2444]
[1779647111754,69.51,76622.32,0.0,0.99851,0.0,0.24312]
[1779647116787,69.51,76619.87,0.0,0.99851,0.0,0.24362]
[1779647121824,69.51,76614.87,0.0,0.9985,0.0,0.24465]
[1779647126858,69.51,76610.47,0.0,0.9985,0.0,0.24555]
[1779647131895,69.51,76604.17,0.0,0.99849,0.0,0.24632]
[1779647136937,69.51,76594.21,0.0,0.99848,0.0,0.24838]
[1779647137942,69.51,76596.53,0.0,0.99848,0.0,0.2479]
[1779647142975,69.51,76595.17,0.0,0.99848,0.0,0.24818]
[1779647148011,69.51,76595.76,0.0,0.99848,0.0,0.24806]
[1779647153044,69.51,76594.0,0.0,0.99848,0.0,0.24843]
[1779647159085,69.51,76592.24,0.0,0.99847,0.0,0.24879]
[1779647163113,69.51,76597.19,0.0,0.99848,0.0,0.24776]
[1779647168149,69.51,76596.56,0.0,0.99848,0.0,0.2479]
[1779647173184,69.51,76598.94,0.0,0.99848,0.0,0.2474]
[1779647178220,69.51,76601.24,0.0,0.99849,0.0,0.24693]
[1779647183254,69.51,76601.1,0.0,0.99849,0.0,0.24695]
[1779647188292,69.51,76593.02,0.0,0.99847,0.0,0.24863]
[1779647194332,69.51,76589.0,0.0,0.99847,0.0,0.24894]
[1779647199366,69.51,76586.16,0.0,0.99847,0.0,0.24953]
[1779647204404,69.51,76583.54,0.0,0.99846,0.0,0.25007]
[1779647209436,69.51,76578.87,0.0,0.99846,0.0,0.25105]
[1779647214471,69.51,76578.43,0.0,0.99846,0.0,0.25115]
[1779647219506,69.51,76578.83,0.0,0.99846,0.0,0.25106]
[1779647224544,69.51,76584.27,0.0,0.99846,0.0,0.24992]
[1779647231594,69.51,76583.67,0.0,0.99846,0.0,0.25005]
[1779647236630,69.51,76582.1,0.0,0.99846,0.0,0.25038]
[1779647241664,69.51,76581.56,0.0,0.99846,0.0,0.25049]
[1779647249227,69.51,76581.7,0.0,0.99846,0.0,0.25046]
[1779647254755,69.51,76585.41,0.0,0.99847,0.0,0.24915]
[1779647261805,69.51,76589.39,0.0,0.99848,0.0,0.24832]
[1779647266839,69.51,76590.5,0.0,0.99848,0.0,0.24809]
[1779647271874,69.51,76591.81,0.0,0.99848,0.0,0.24782]
[1779647276909,69.51,76593.16,0.0,0.99848,0.0,0.24754]
[1779647281975,69.51,76594.26,0.0,0.99848,0.0,0.24731]
[1779647289508,69.51,76594.38,0.0,0.99848,0.0,0.24729]
[1779647292037,69.51,76600.5,0.0,0.99849,0.0,0.24602]
[1779647294052,69.51,76607.76,0.0,0.9985,0.0,0.24453]
[1779647299579,69.51,76607.64,0.0,0.9985,0.0,0.24455]
[1779647305132,69.51,76606.36,0.0,0.9985,0.0,0.24482]
[1779647310168,69.51,76605.57,0.0,0.9985,0.0,0.24498]
[1779647315202,69.51,76605.43,0.0,0.9985,0.0,0.24448]
[1779647320235,69.51,76601.22,0.0,0.9985,0.0,0.24535]
[1779647325271,69.51,76602.08,0.0,0.9985,0.0,0.24517]
[1779647330306,69.51,76603.13,0.0,0.9985,0.0,0.24495]
[1779647336350,69.51,76603.56,0.0,0.9985,0.0,0.24487]
[1779647341385,69.51,76597.86,0.0,0.99849,0.0,0.24604]
[1779647346419,69.51,76595.11,0.0,0.99849,0.0,0.24661]
[1779647352462,69.51,76594.64,0.0,0.99849,0.0,0.2467]
[1779647357500,69.51,76594.85,0.0,0.99849,0.0,0.24666]
[1779647362531,69.51,76596.68,0.0,0.99849,0.0,0.24628]
[1779647367567,69.51,76595.28,0.0,0.99849,0.0,0.24657]
[1779647372601,69.51,76593.99,0.0,0.99849,0.0,0.24631]
[1779647377637,69.51,76590.67,0.0,0.99848,0.0,0.247]
[1779647382672,69.51,76586.45,0.0,0.99848,0.0,0.24787]
[1779647387707,69.51,76586.82,0.0,0.99848,0.0,0.24779]
[1779647393749,69.51,76586.27,0.0,0.99848,0.0,0.24791]
[1779647398784,69.51,76584.31,0.0,0.99847,0.0,0.24831]
[1779647403819,69.51,76586.66,0.0,0.99848,0.0,0.24783]
[1779647408855,69.51,76586.43,0.0,0.99848,0.0,0.24787]
[1779647412882,69.51,76581.43,0.0,0.99847,0.0,0.24891]
[1779647417916,69.51,76580.64,0.0,0.99847,0.0,0.24908]
[1779647422953,69.51,76580.45,0.0,0.99847,0.0,0.24912]
[1779647430491,69.51,76581.36,0.0,0.99847,0.0,0.24893]
[1779647436047,69.51,76579.42,0.0,0.99847,0.0,0.2488]
[1779647441082,69.51,76577.5,0.0,0.99847,0.0,0.2492]
[1779647445109,69.51,76571.29,0.0,0.99846,0.0,0.2505]
[1779647446117,69.51,76564.78,0.0,0.99845,0.0,0.25187]
[1779647451152,69.51,76565.74,0.0,0.99845,0.0,0.25167]
[1779647455193,69.51,76545.27,0.0,0.99842,0.0,0.25601]
[1779647456192,69.51,76528.29,0.0,0.9984,0.0,0.25966]
[1779647461232,69.51,76528.75,0.0,0.9984,0.0,0.25956]
[1779647462236,69.51,76537.8,0.0,0.99841,0.0,0.25761]
[1779647463242,69.51,76543.32,0.0,0.99842,0.0,0.25643]
[1779647466270,69.51,76545.55,0.0,0.99842,0.0,0.25595]
[1779647471305,69.51,76547.86,0.0,0.99843,0.0,0.25545]
[1779647478346,69.51,76550.5,0.0,0.99843,0.0,0.25489]
[1779647483381,69.51,76540.7,0.0,0.99841,0.0,0.25699]
[1779647484388,69.51,76535.77,0.0,0.99841,0.0,0.25805]
[1779647485395,69.51,76541.32,0.0,0.99842,0.0,0.25685]
[1779647488420,69.51,76541.28,0.0,0.99842,0.0,0.25686]
[1779647493452,69.51,76540.79,0.0,0.99842,0.0,0.25642]
[1779647497481,69.51,76534.8,0.0,0.99841,0.0,0.25771]
[1779647502515,69.51,76533.27,0.0,0.99841,0.0,0.25804]
[1779647506568,69.51,76527.49,0.0,0.9984,0.0,0.25928]
[1779647507572,69.51,76525.64,0.0,0.9984,0.0,0.25968]
[1779647512610,69.51,76525.62,0.0,0.9984,0.0,0.25969]
[1779647517643,69.51,76528.86,0.0,0.9984,0.0,0.25899]
[1779647522682,69.51,76533.26,0.0,0.99841,0.0,0.25804]
[1779647527714,69.51,76536.14,0.0,0.99841,0.0,0.25742]
[1779647532747,69.51,76537.68,0.0,0.99841,0.0,0.25709]
[1779647533755,69.51,76542.75,0.0,0.99842,0.0,0.256]
[1779647537783,69.51,76543.35,0.0,0.99842,0.0,0.25587]
[1779647542817,69.51,76542.35,0.0,0.99842,0.0,0.25609]
[1779647547853,69.51,76543.49,0.0,0.99842,0.0,0.25584]
[1779647552888,69.51,76542.29,0.0,0.99842,0.0,0.25555]
[1779647557923,69.51,76540.38,0.0,0.99842,0.0,0.25596]
[1779647562960,69.51,76538.53,0.0,0.99842,0.0,0.25636]
[1779647567993,69.51,76537.66,0.0,0.99842,0.0,0.25655]
[1779647574035,69.51,76536.65,0.0,0.99842,0.0,0.25676]
[1779647581554,69.51,76538.08,0.0,0.99842,0.0,0.25646]
[1779647583098,69.51,76539.23,0.0,0.99842,0.0,0.25621]
[1779647587126,69.51,76544.79,0.0,0.99843,0.0,0.25502]
[1779647592161,69.51,76548.14,0.0,0.99843,0.0,0.25431]
[1779647597196,69.51,76549.76,0.0,0.99843,0.0,0.25396]
[1779647602231,69.51,76552.7,0.0,0.99844,0.0,0.25334]
[1779647607265,69.51,76558.67,0.0,0.99845,0.0,0.25208]
[1779647611767,69.51,76563.77,0.0,0.99846,0.0,0.25047]
[1779647618342,69.51,76565.07,0.0,0.99846,0.0,0.2502]
[1779647623378,69.51,76567.49,0.0,0.99846,0.0,0.24969]
[1779647628413,69.51,76566.09,0.0,0.99846,0.0,0.24998]
[1779647633450,69.51,76567.5,0.0,0.99846,0.0,0.24969]
[1779647639490,69.51,76569.59,0.0,0.99847,0.0,0.24925]
[1779647644525,69.51,76574.38,0.0,0.99847,0.0,0.24825]
[1779647649560,69.51,76574.54,0.0,0.99847,0.0,0.24822]
[1779647656611,69.51,76574.75,0.0,0.99847,0.0,0.24817]
[1779647661646,69.51,76575.8,0.0,0.99848,0.0,0.24796]
[1779647667691,69.51,76575.77,0.0,0.99848,0.0,0.24796]
[1779647672723,69.51,76575.79,0.0,0.99848,0.0,0.24743]
[1779647677757,69.51,76574.51,0.0,0.99848,0.0,0.24769]
[1779647679773,69.51,76568.3,0.0,0.99847,0.0,0.24898]
[1779647686822,69.51,76564.54,0.0,0.99846,0.0,0.24977]
[1779647691857,69.51,76561.37,0.0,0.99846,0.0,0.25043]
[1779647697898,69.51,76559.29,0.0,0.99845,0.0,0.25087]
[1779647702934,69.51,76561.06,0.0,0.99846,0.0,0.2505]
[1779647712470,69.51,76561.59,0.0,0.99846,0.0,0.25039]
[1779647718040,69.51,76567.0,0.0,0.99847,0.0,0.24926]
[1779647723075,69.51,76565.22,0.0,0.99846,0.0,0.24963]
[1779647728110,69.51,76565.7,0.0,0.99846,0.0,0.24953]
[1779647733145,69.51,76565.59,0.0,0.99847,0.0,0.24902]
[1779647738180,69.51,76565.89,0.0,0.99847,0.0,0.24895]
[1779647743217,69.51,76565.48,0.0,0.99847,0.0,0.24904]
[1779647749257,69.51,76566.14,0.0,0.99847,0.0,0.2489]
[1779647752753,69.51,76575.34,0.0,0.99848,0.0,0.24699]
[1779647758320,69.51,76575.54,0.0,0.99848,0.0,0.24695]
[1779647763356,69.51,76575.51,0.0,0.99848,0.0,0.24695]
[1779647769398,69.51,76576.17,0.0,0.99848,0.0,0.24682]
[1779647776446,69.51,76580.33,0.0,0.99849,0.0,0.24596]
[1779647781483,69.51,76576.87,0.0,0.99848,0.0,0.24667]
[1779647787523,69.51,76576.95,0.0,0.99848,0.0,0.24665]
[1779647793043,69.51,76572.6,0.0,0.99848,0.0,0.24702]
[1779647800616,69.51,76572.35,0.0,0.99848,0.0,0.24708]
[1779647805650,69.51,76573.14,0.0,0.99848,0.0,0.24691]
[1779647806659,69.51,76578.6,0.0,0.99849,0.0,0.24578]
[1779647808672,69.51,76580.7,0.0,0.99849,0.0,0.24535]
[1779647813708,69.51,76586.8,0.0,0.9985,0.0,0.2441]
[1779647818743,69.51,76586.79,0.0,0.9985,0.0,0.2441]
[1779647823778,69.51,76586.44,0.0,0.9985,0.0,0.24417]
[1779647826800,69.51,76596.01,0.0,0.99851,0.0,0.24221]
[1779647827806,69.51,76599.39,0.0,0.99852,0.0,0.24153]
[1779647832844,69.51,76597.89,0.0,0.99852,0.0,0.24183]
[1779647838884,69.51,76595.02,0.0,0.99851,0.0,0.24242]
[1779647843929,69.51,76594.76,0.0,0.99851,0.0,0.24247]
[1779647848954,69.51,76592.96,0.0,0.99851,0.0,0.24284]
[1779647853989,69.51,76591.01,0.0,0.99851,0.0,0.24271]
[1779647859025,69.51,76590.1,0.0,0.99851,0.0,0.2429]
[1779647865065,69.51,76588.41,0.0,0.99851,0.0,0.24324]
[1779647871110,69.51,76587.17,0.0,0.9985,0.0,0.24349]
[1779647876146,69.51,76586.87,0.0,0.9985,0.0,0.24356]
[1779647882184,69.51,76586.17,0.0,0.9985,0.0,0.2437]
[1779647888226,69.51,76584.76,0.0,0.9985,0.0,0.24399]
[1779647893749,69.51,76586.55,0.0,0.9985,0.0,0.24362]
[1779647899303,69.51,76586.34,0.0,0.9985,0.0,0.24366]
[1779647905346,69.51,76586.91,0.0,0.9985,0.0,0.24355]
[1779647913894,69.51,76589.24,0.0,0.99851,0.0,0.24255]
[1779647915416,69.51,76592.07,0.0,0.99851,0.0,0.24197]
[1779647920451,69.51,76591.78,0.0,0.99851,0.0,0.24203]
[1779647928507,69.51,76590.15,0.0,0.99851,0.0,0.24236]
[1779647934036,69.51,76591.13,0.0,0.99851,0.0,0.24216]
[1779647939583,69.51,76591.78,0.0,0.99851,0.0,0.24203]
[1779647944618,69.51,76593.35,0.0,0.99852,0.0,0.24171]
[1779647949654,69.51,76593.57,0.0,0.99852,0.0,0.24166]
[1779647955696,69.51,76593.36,0.0,0.99852,0.0,0.24171]
[1779647960732,69.51,76595.37,0.0,0.99852,0.0,0.2413]
[1779647965768,69.51,76597.74,0.0,0.99852,0.0,0.24082]
[1779647970804,69.51,76598.01,0.0,0.99852,0.0,0.24076]
[1779647975840,69.51,76595.81,0.0,0.99852,0.0,0.24069]
[1779647982887,69.51,76595.7,0.0,0.99852,0.0,0.24071]
[1779647992958,69.51,76599.81,0.0,0.99853,0.0,0.23988]
[1779647997994,69.51,76602.6,0.0,0.99853,0.0,0.23931]
[1779647999003,69.51,76611.04,0.0,0.99854,0.0,0.23762]
[1779648000015,69.51,76613.65,0.0,0.99855,0.0,0.2371]
[1779648005044,69.51,76616.79,0.0,0.99855,0.0,0.23647]
[1779648010080,69.51,76617.28,0.0,0.99855,0.0,0.23637]
[1779648019142,69.51,76617.64,0.0,0.99855,0.0,0.2363]
[1779648025184,69.51,76617.72,0.0,0.99855,0.0,0.23628]
[1779648030221,69.51,76617.51,0.0,0.99855,0.0,0.23633]
[1779648035259,69.51,76618.01,0.0,0.99856,0.0,0.23571]
[1779648044871,69.51,76617.74,0.0,0.99856,0.0,0.23577]
[1779648051368,69.51,76617.15,0.0,0.99855,0.0,0.23588]
[1779648056402,69.51,76616.97,0.0,0.99855,0.0,0.23592]
[1779648061438,69.51,76609.66,0.0,0.99854,0.0,0.23738]
[1779648067480,69.51,76604.43,0.0,0.99854,0.0,0.23843]
[1779648072515,69.51,76603.64,0.0,0.99854,0.0,0.23859]
[1779648077551,69.51,76604.64,0.0,0.99854,0.0,0.23839]
[1779648085154,69.51,76605.93,0.0,0.99854,0.0,0.23813]
[1779648095223,69.51,76608.3,0.0,0.99855,0.0,0.23714]
[1779648100713,69.51,76609.43,0.0,0.99855,0.0,0.23691]
[1779648111790,69.51,76609.59,0.0,0.99855,0.0,0.23688]
[1779648116826,69.51,76610.32,0.0,0.99855,0.0,0.23673]
[1779648121864,69.51,76605.23,0.0,0.99854,0.0,0.23775]
[1779648123877,69.51,76600.21,0.0,0.99853,0.0,0.23876]
[1779648132941,69.51,76598.47,0.0,0.99853,0.0,0.23911]
[1779648133946,69.51,76591.56,0.0,0.99852,0.0,0.24051]
[1779648134956,69.51,76585.86,0.0,0.99851,0.0,0.24166]
[1779648135963,69.51,76585.11,0.0,0.99851,0.0,0.24182]
[1779648140998,69.51,76581.84,0.0,0.99851,0.0,0.24248]
[1779648146033,69.51,76580.34,0.0,0.99851,0.0,0.24279]
[1779648152080,69.51,76579.69,0.0,0.99851,0.0,0.2424]
[1779648157115,69.51,76574.24,0.0,0.9985,0.0,0.24351]
[1779648160139,69.51,76564.85,0.0,0.99849,0.0,0.24544]
[1779648162152,69.51,76556.1,0.0,0.99848,0.0,0.24726]
[1779648168193,69.51,76557.53,0.0,0.99848,0.0,0.24696]
[1779648174235,69.51,76559.19,0.0,0.99848,0.0,0.24661]
[1779648179269,69.51,76557.11,0.0,0.99848,0.0,0.24705]
[1779648184304,69.51,76554.7,0.0,0.99847,0.0,0.24755]
[1779648194376,69.51,76557.29,0.0,0.99848,0.0,0.24701]
[1779648199409,69.51,76558.28,0.0,0.99848,0.0,0.2468]
[1779648206458,69.51,76559.45,0.0,0.99848,0.0,0.24656]
[1779648211496,69.51,76561.13,0.0,0.99849,0.0,0.24568]
[1779648218546,69.51,76561.53,0.0,0.99849,0.0,0.2456]
[1779648220562,69.51,76556.03,0.0,0.99848,0.0,0.24674]
[1779648226140,69.51,76551.06,0.0,0.99847,0.0,0.24777]
[1779648231649,69.51,76550.06,0.0,0.99847,0.0,0.24798]
[1779648239705,69.51,76548.24,0.0,0.99847,0.0,0.24836]
[1779648244741,69.51,76550.89,0.0,0.99847,0.0,0.24781]
[1779648249776,69.51,76555.24,0.0,0.99848,0.0,0.2469]
[1779648256351,69.51,76556.25,0.0,0.99848,0.0,0.24669]
[1779648262864,69.51,76558.39,0.0,0.99848,0.0,0.24625]
[1779648268909,69.51,76559.59,0.0,0.99848,0.0,0.246]
[1779648276491,69.51,76562.28,0.0,0.99849,0.0,0.24491]
[1779648286561,69.51,76563.9,0.0,0.99849,0.0,0.24458]
[1779648293078,69.51,76558.92,0.0,0.99849,0.0,0.24561]
[1779648298114,69.51,76558.22,0.0,0.99849,0.0,0.24575]
[1779648303148,69.51,76561.6,0.0,0.99849,0.0,0.24505]
[1779648313215,69.51,76562.01,0.0,0.99849,0.0,0.24497]
[1779648318256,69.51,76564.3,0.0,0.99849,0.0,0.2445]
[1779648323289,69.51,76565.4,0.0,0.9985,0.0,0.24427]
[1779648328323,69.51,76565.26,0.0,0.9985,0.0,0.2443]
[1779648333359,69.51,76570.57,0.0,0.99851,0.0,0.24269]
[1779648335372,69.51,76573.55,0.0,0.99851,0.0,0.24208]
[1779648340408,69.51,76575.64,0.0,0.99851,0.0,0.24165]
[1779648345444,69.51,76574.24,0.0,0.99851,0.0,0.24194]
[1779648350480,69.51,76570.15,0.0,0.99851,0.0,0.24277]
[1779648357053,69.51,76564.26,0.0,0.9985,0.0,0.24398]
[1779648362563,69.51,76566.63,0.0,0.9985,0.0,0.24349]
[1779648367597,69.51,76567.21,0.0,0.9985,0.0,0.24337]
[1779648372633,69.51,76565.59,0.0,0.9985,0.0,0.24371]
[1779648383711,69.51,76564.19,0.0,0.9985,0.0,0.24399]
[1779648389753,69.51,76563.4,0.0,0.9985,0.0,0.24416]
[1779648390760,69.51,76557.66,0.0,0.99849,0.0,0.24534]
[1779648395795,69.51,76554.75,0.0,0.99849,0.0,0.24541]
[1779648400830,69.51,76554.25,0.0,0.99849,0.0,0.24551]
[1779648405864,69.51,76552.88,0.0,0.99848,0.0,0.2458]
[1779648410901,69.51,76551.02,0.0,0.99848,0.0,0.24618]
[1779648415936,69.51,76552.18,0.0,0.99848,0.0,0.24594]
[1779648421978,69.51,76551.66,0.0,0.99848,0.0,0.24605]
[1779648427559,69.51,76550.65,0.0,0.99848,0.0,0.24626]
[1779648433055,69.51,76549.63,0.0,0.99848,0.0,0.24647]
[1779648438090,69.51,76549.71,0.0,0.99848,0.0,0.24645]
[1779648445139,69.51,76548.57,0.0,0.99848,0.0,0.24669]
[1779648450174,69.51,76547.35,0.0,0.99848,0.0,0.24694]
[1779648457774,69.51,76547.1,0.0,0.99848,0.0,0.24646]
[1779648464272,69.51,76546.67,0.0,0.99848,0.0,0.24655]
[1779648469307,69.51,76553.8,0.0,0.99849,0.0,0.24507]
[1779648470314,69.51,76558.63,0.0,0.9985,0.0,0.24408]
[1779648474346,69.51,76560.7,0.0,0.9985,0.0,0.24365]
[1779648479382,69.51,76563.94,0.0,0.9985,0.0,0.24299]
[1779648481395,69.51,76571.76,0.0,0.99851,0.0,0.24139]
[1779648482404,69.51,76572.64,0.0,0.99852,0.0,0.24121]
[1779648487439,69.51,76576.28,0.0,0.99852,0.0,0.24047]
[1779648492474,69.51,76580.12,0.0,0.99853,0.0,0.2397]
[1779648495496,69.51,76574.82,0.0,0.99852,0.0,0.24077]
[1779648500544,69.51,76564.88,0.0,0.9985,0.0,0.2428]
[1779648501551,69.51,76561.98,0.0,0.9985,0.0,0.24339]
[1779648502558,69.51,76552.34,0.0,0.99849,0.0,0.24538]
[1779648503565,69.51,76552.49,0.0,0.99849,0.0,0.24534]
[1779648508599,69.51,76549.23,0.0,0.99848,0.0,0.24602]
[1779648511621,69.51,76544.75,0.0,0.99848,0.0,0.24642]
[1779648516655,69.51,76541.39,0.0,0.99847,0.0,0.24711]
[1779648521690,69.51,76534.41,0.0,0.99846,0.0,0.24857]
[1779648522699,69.51,76529.81,0.0,0.99846,0.0,0.24953]
[1779648525720,69.51,76529.29,0.0,0.99846,0.0,0.24964]
[1779648530754,69.51,76529.25,0.0,0.99846,0.0,0.24965]
[1779648536796,69.51,76531.47,0.0,0.99846,0.0,0.24918]
[1779648541832,69.51,76536.42,0.0,0.99847,0.0,0.24815]
[1779648546866,69.51,76540.6,0.0,0.99847,0.0,0.24728]
[1779648551906,69.51,76539.55,0.0,0.99847,0.0,0.2475]
[1779648553921,69.51,76531.82,0.0,0.99846,0.0,0.24911]
[1779648554925,69.51,76526.25,0.0,0.99845,0.0,0.25028]
[1779648556940,69.51,76521.05,0.0,0.99845,0.0,0.25138]
[1779648560968,69.51,76515.48,0.0,0.99844,0.0,0.25255]
[1779648566005,69.51,76511.3,0.0,0.99843,0.0,0.25344]
[1779648568549,69.51,76505.8,0.0,0.99842,0.0,0.25461]
[1779648570037,69.51,76502.63,0.0,0.99842,0.0,0.25529]
[1779648575071,69.51,76507.66,0.0,0.99843,0.0,0.25367]
[1779648580107,69.51,76508.58,0.0,0.99843,0.0,0.25348]
[1779648583128,69.51,76515.54,0.0,0.99844,0.0,0.252]
[1779648588691,69.51,76519.23,0.0,0.99845,0.0,0.25122]
[1779648594205,69.51,76524.58,0.0,0.99845,0.0,0.25009]
[1779648600255,69.51,76527.14,0.0,0.99846,0.0,0.24955]
[1779648606289,69.51,76529.71,0.0,0.99846,0.0,0.24901]
[1779648611325,69.51,76530.33,0.0,0.99846,0.0,0.24889]
[1779648616360,69.51,76525.05,0.0,0.99845,0.0,0.24999]
[1779648620389,69.51,76519.35,0.0,0.99845,0.0,0.25119]
[1779648625423,69.51,76521.76,0.0,0.99845,0.0,0.25069]
[1779648630458,69.51,76518.65,0.0,0.99844,0.0,0.25134]
[1779648636499,69.51,76515.81,0.0,0.99844,0.0,0.2514]
[1779648641534,69.51,76514.52,0.0,0.99844,0.0,0.25167]
[1779648645565,69.51,76508.44,0.0,0.99843,0.0,0.25296]
[1779648650599,69.51,76506.15,0.0,0.99843,0.0,0.25345]
[1779648655634,69.51,76505.8,0.0,0.99843,0.0,0.25352]
[1779648662686,69.51,76510.26,0.0,0.99844,0.0,0.25257]
[1779648664704,69.51,76516.54,0.0,0.99845,0.0,0.25125]
[1779648666718,69.51,76518.42,0.0,0.99845,0.0,0.25085]
[1779648671753,69.51,76517.03,0.0,0.99845,0.0,0.25114]
[1779648677803,69.51,76515.98,0.0,0.99844,0.0,0.25136]
[1779648682832,69.51,76510.61,0.0,0.99844,0.0,0.2525]
[1779648687868,69.51,76512.54,0.0,0.99844,0.0,0.25209]
[1779648694917,69.51,76511.32,0.0,0.99844,0.0,0.25181]
[1779648707000,69.51,76510.56,0.0,0.99844,0.0,0.25197]
[1779648712036,69.51,76512.81,0.0,0.99844,0.0,0.25149]
[1779648717071,69.51,76515.51,0.0,0.99845,0.0,0.25092]
[1779648723116,69.51,76517.67,0.0,0.99845,0.0,0.25047]
[1779648728148,69.51,76520.01,0.0,0.99845,0.0,0.24997]
[1779648736205,69.51,76522.51,0.0,0.99846,0.0,0.24945]
[1779648741241,69.51,76525.18,0.0,0.99846,0.0,0.24889]
[1779648743254,69.51,76530.73,0.0,0.99847,0.0,0.24773]
[1779648748289,69.51,76531.05,0.0,0.99847,0.0,0.24766]
[1779648757352,69.51,76531.99,0.0,0.99847,0.0,0.24693]
[1779648763394,69.51,76532.1,0.0,0.99847,0.0,0.24691]
[1779648767423,69.51,76521.03,0.0,0.99846,0.0,0.24922]
[1779648769961,69.51,76515.45,0.0,0.99845,0.0,0.25039]
[1779648775478,69.51,76514.1,0.0,0.99845,0.0,0.25068]
[1779648781524,69.51,76512.43,0.0,0.99845,0.0,0.25103]
[1779648783534,69.51,76520.06,0.0,0.99846,0.0,0.24942]
[1779648788571,69.51,76518.48,0.0,0.99845,0.0,0.24976]
[1779648792600,69.51,76525.59,0.0,0.99846,0.0,0.24827]
[1779648797635,69.51,76529.32,0.0,0.99847,0.0,0.24749]
[1779648802670,69.51,76531.17,0.0,0.99847,0.0,0.2471]
[1779648808717,69.51,76533.24,0.0,0.99848,0.0,0.24667]
[1779648813747,69.51,76534.34,0.0,0.99848,0.0,0.24591]
[1779648818782,69.51,76534.67,0.0,0.99848,0.0,0.24584]
[1779648823817,69.51,76536.44,0.0,0.99848,0.0,0.24547]
[1779648828851,69.51,76537.46,0.0,0.99849,0.0,0.24526]
[1779648833887,69.51,76539.55,0.0,0.99849,0.0,0.24483]
[1779648838923,69.51,76541.87,0.0,0.99849,0.0,0.24435]
[1779648844965,69.51,76541.51,0.0,0.99849,0.0,0.24443]
[1779648849998,69.51,76541.66,0.0,0.99849,0.0,0.2444]
[1779648855035,69.51,76541.96,0.0,0.99849,0.0,0.24433]
[1779648857050,69.51,76551.62,0.0,0.99851,0.0,0.24235]
[1779648858057,69.51,76555.17,0.0,0.99851,0.0,0.24163]
[1779648860070,69.51,76558.39,0.0,0.99851,0.0,0.24097]
[1779648864099,69.51,76562.87,0.0,0.99852,0.0,0.24006]
[1779648870668,69.51,76558.83,0.0,0.99852,0.0,0.24088]
[1779648876182,69.51,76558.83,0.0,0.99852,0.0,0.24036]
[1779648881223,69.51,76561.6,0.0,0.99852,0.0,0.23979]
[1779648884244,69.51,76567.46,0.0,0.99853,0.0,0.23861]
[1779648889279,69.51,76574.17,0.0,0.99854,0.0,0.23726]
[1779648895321,69.51,76574.03,0.0,0.99854,0.0,0.23729]
[1779648900879,69.51,76572.53,0.0,0.99854,0.0,0.23759]
[1779648907405,69.51,76571.5,0.0,0.99854,0.0,0.23779]
[1779648912441,69.51,76570.66,0.0,0.99853,0.0,0.23796]
[1779648919489,69.51,76570.15,0.0,0.99853,0.0,0.23807]
[1779648924524,69.51,76578.68,0.0,0.99855,0.0,0.23635]
[1779648929559,69.51,76580.96,0.0,0.99855,0.0,0.2359]
[1779648935601,69.51,76581.75,0.0,0.99855,0.0,0.23522]
[1779648941167,69.51,76582.55,0.0,0.99855,0.0,0.23506]
[1779648947685,69.51,76583.04,0.0,0.99855,0.0,0.23497]
[1779648952721,69.51,76584.64,0.0,0.99856,0.0,0.23465]
[1779648957756,69.51,76585.54,0.0,0.99856,0.0,0.23447]
[1779648962792,69.51,76580.41,0.0,0.99855,0.0,0.23549]
[1779648963798,69.51,76574.98,0.0,0.99854,0.0,0.23658]
[1779648971377,69.51,76573.28,0.0,0.99854,0.0,0.23692]
[1779648976897,69.51,76569.88,0.0,0.99854,0.0,0.2376]
[1779648981933,69.51,76568.32,0.0,0.99853,0.0,0.23791]
[1779648988983,69.51,76566.94,0.0,0.99853,0.0,0.23819]
[1779648994024,69.51,76565.7,0.0,0.99853,0.0,0.23792]
[1779648999051,69.51,76567.7,0.0,0.99854,0.0,0.23752]
[1779649006101,69.51,76571.55,0.0,0.99854,0.0,0.23675]
[1779649011659,69.51,76573.13,0.0,0.99854,0.0,0.23643]
[1779649018185,69.51,76576.46,0.0,0.99855,0.0,0.23576]
[1779649028255,69.51,76577.8,0.0,0.99855,0.0,0.2355]
[1779649030270,69.51,76584.77,0.0,0.99856,0.0,0.23411]
[1779649035304,69.51,76584.92,0.0,0.99856,0.0,0.23408]
[1779649041870,69.51,76586.93,0.0,0.99856,0.0,0.23368]
[1779649047388,69.51,76586.72,0.0,0.99856,0.0,0.23372]
[1779649052423,69.51,76586.61,0.0,0.99857,0.0,0.23323]
[1779649057458,69.51,76585.47,0.0,0.99856,0.0,0.23346]
[1779649067527,69.51,76584.05,0.0,0.99856,0.0,0.23374]
[1779649072563,69.51,76580.36,0.0,0.99856,0.0,0.23447]
[1779649078605,69.51,76582.4,0.0,0.99856,0.0,0.23407]
[1779649084647,69.51,76584.71,0.0,0.99856,0.0,0.23361]
[1779649089683,69.51,76585.83,0.0,0.99856,0.0,0.23339]
[1779649097738,69.51,76586.55,0.0,0.99857,0.0,0.23324]
[1779649102300,69.51,76591.66,0.0,0.99857,0.0,0.23224]
[1779649109822,69.51,76592.27,0.0,0.99857,0.0,0.23211]
[1779649114857,69.51,76592.78,0.0,0.99858,0.0,0.2315]
[1779649119892,69.51,76593.22,0.0,0.99858,0.0,0.23142]
[1779649124928,69.51,76594.42,0.0,0.99858,0.0,0.23118]
[1779649129963,69.51,76594.57,0.0,0.99858,0.0,0.23115]
[1779649134999,69.51,76593.66,0.0,0.99858,0.0,0.23133]
[1779649140033,69.51,76594.18,0.0,0.99858,0.0,0.23123]
[1779649146075,69.51,76593.9,0.0,0.99858,0.0,0.23128]
[1779649151110,69.51,76593.59,0.0,0.99858,0.0,0.23135]
[1779649156146,69.51,76594.49,0.0,0.99858,0.0,0.23117]
[1779649161182,69.51,76597.3,0.0,0.99858,0.0,0.23062]
[1779649167222,69.51,76597.14,0.0,0.99858,0.0,0.23065]
[1779649172258,69.51,76598.72,0.0,0.99859,0.0,0.22983]
[1779649175280,69.51,76592.27,0.0,0.99858,0.0,0.2311]
[1779649177293,69.51,76591.21,0.0,0.99858,0.0,0.2313]
[1779649179307,69.51,76583.04,0.0,0.99857,0.0,0.23291]
[1779649184342,69.51,76584.92,0.0,0.99857,0.0,0.23254]
[1779649189377,69.51,76586.21,0.0,0.99857,0.0,0.23229]
[1779649194414,69.51,76587.11,0.0,0.99857,0.0,0.23211]
[1779649201462,69.51,76588.3,0.0,0.99857,0.0,0.23188]
[1779649202469,69.51,76594.08,0.0,0.99858,0.0,0.23074]
[1779649203477,69.51,76595.4,0.0,0.99858,0.0,0.23048]
[1779649208510,69.51,76591.56,0.0,0.99858,0.0,0.23124]
[1779649211531,69.51,76586.3,0.0,0.99857,0.0,0.23227]
[1779649216566,69.51,76586.75,0.0,0.99857,0.0,0.23218]
[1779649220599,69.51,76578.32,0.0,0.99856,0.0,0.23385]
[1779649225630,69.51,76579.45,0.0,0.99856,0.0,0.23363]
[1779649227646,69.51,76590.23,0.0,0.99858,0.0,0.2315]
[1779649233220,69.51,76595.32,0.0,0.99859,0.0,0.22999]
[1779649238722,69.51,76596.63,0.0,0.99859,0.0,0.22973]
[1779649240737,69.51,76602.58,0.0,0.9986,0.0,0.22858]
[1779649245772,69.51,76605.38,0.0,0.9986,0.0,0.22803]
[1779649251816,69.51,76604.33,0.0,0.9986,0.0,0.22824]
[1779649256850,69.51,76605.06,0.0,0.9986,0.0,0.22809]
[1779649261890,69.51,76604.88,0.0,0.9986,0.0,0.22813]
[1779649263431,69.51,76619.04,0.0,0.99862,0.0,0.2254]
[1779649263908,69.51,76619.04,0.0,0.99862,0.0,0.2254]
[1779649265916,69.51,76624.83,0.0,0.99863,0.0,0.22429]
[1779649268938,69.51,76635.02,0.0,0.99864,0.0,0.22235]
[1779649273972,69.51,76638.43,0.0,0.99864,0.0,0.2217]
[1779649279008,69.51,76638.31,0.0,0.99864,0.0,0.22172]
[1779649284047,69.51,76639.65,0.0,0.99864,0.0,0.22147]
[1779649289081,69.51,76641.99,0.0,0.99865,0.0,0.22103]
[1779649294117,69.51,76641.9,0.0,0.99865,0.0,0.22055]
[1779649299152,69.51,76642.54,0.0,0.99865,0.0,0.22043]
[1779649304186,69.51,76642.86,0.0,0.99865,0.0,0.22037]
[1779649309222,69.51,76638.86,0.0,0.99865,0.0,0.22113]
[1779649314257,69.51,76637.95,0.0,0.99865,0.0,0.2213]
[1779649315263,69.51,76629.94,0.0,0.99864,0.0,0.22282]
[1779649316272,69.51,76626.61,0.0,0.99863,0.0,0.22345]
[1779649320299,69.51,76621.53,0.0,0.99862,0.0,0.22442]
[1779649323327,69.51,76610.82,0.0,0.99861,0.0,0.22648]
[1779649324333,69.51,76607.23,0.0,0.99861,0.0,0.22717]
[1779649329367,69.51,76615.4,0.0,0.99862,0.0,0.2256]
[1779649330374,69.51,76619.49,0.0,0.99862,0.0,0.22481]
[1779649335409,69.51,76619.3,0.0,0.99862,0.0,0.22485]
[1779649337423,69.51,76625.43,0.0,0.99863,0.0,0.22367]
[1779649342458,69.51,76629.69,0.0,0.99864,0.0,0.22286]
[1779649348503,69.51,76631.66,0.0,0.99864,0.0,0.22249]
[1779649353539,69.51,76636.26,0.0,0.99865,0.0,0.22113]
[1779649357568,69.51,76643.4,0.0,0.99866,0.0,0.21978]
[1779649362602,69.51,76647.48,0.0,0.99866,0.0,0.21902]
[1779649367637,69.51,76647.66,0.0,0.99866,0.0,0.21898]
[1779649374687,69.51,76647.48,0.0,0.99866,0.0,0.21902]
[1779649379720,69.51,76648.21,0.0,0.99866,0.0,0.21888]
[1779649384757,69.51,76646.02,0.0,0.99866,0.0,0.21929]
[1779649389790,69.51,76645.17,0.0,0.99866,0.0,0.21945]
[1779649397848,69.51,76643.99,0.0,0.99866,0.0,0.21967]
[1779649402883,69.51,76643.15,0.0,0.99866,0.0,0.21983]
[1779649406910,69.51,76637.47,0.0,0.99865,0.0,0.2209]
[1779649408924,69.51,76628.43,0.0,0.99864,0.0,0.22261]
[1779649412951,69.51,76620.0,0.0,0.99863,0.0,0.22372]
[1779649417987,69.51,76617.64,0.0,0.99863,0.0,0.22417]
[1779649424566,69.51,76612.03,0.0,0.99862,0.0,0.22524]
[1779649430073,69.51,76609.53,0.0,0.99861,0.0,0.22572]
[1779649437120,69.51,76607.45,0.0,0.99861,0.0,0.22613]
[1779649442155,69.51,76609.04,0.0,0.99861,0.0,0.22582]
[1779649447190,69.51,76608.44,0.0,0.99861,0.0,0.22593]
[1779649452225,69.51,76605.85,0.0,0.99861,0.0,0.22643]
[1779649458267,69.51,76604.81,0.0,0.99861,0.0,0.22663]
[1779649463302,69.51,76604.78,0.0,0.99861,0.0,0.22664]
[1779649468337,69.51,76596.65,0.0,0.9986,0.0,0.22821]
[1779649472364,69.51,76588.74,0.0,0.99859,0.0,0.22925]
[1779649477401,69.51,76589.45,0.0,0.99859,0.0,0.22911]
[1779649482440,69.51,76590.59,0.0,0.99859,0.0,0.22889]
[1779649487473,69.51,76590.74,0.0,0.99859,0.0,0.22886]
[1779649492509,69.51,76592.04,0.0,0.99859,0.0,0.22861]
[1779649496539,69.51,76585.02,0.0,0.99859,0.0,0.22998]
[1779649497545,69.51,76578.94,0.0,0.99858,0.0,0.23117]
[1779649498550,69.51,76579.73,0.0,0.99858,0.0,0.23101]
[1779649503587,69.51,76586.22,0.0,0.99859,0.0,0.22974]
[1779649509627,69.51,76587.33,0.0,0.99859,0.0,0.22952]
[1779649515670,69.51,76588.12,0.0,0.99859,0.0,0.22937]
[1779649523726,69.51,76589.63,0.0,0.99859,0.0,0.22908]
[1779649525742,69.51,76596.78,0.0,0.9986,0.0,0.22769]
[1779649526748,69.51,76598.16,0.0,0.9986,0.0,0.22742]
[1779649531782,69.51,76595.84,0.0,0.9986,0.0,0.22736]
[1779649536818,69.51,76595.7,0.0,0.9986,0.0,0.22739]
[1779649542859,69.51,76596.81,0.0,0.9986,0.0,0.22718]
[1779649547894,69.51,76596.41,0.0,0.9986,0.0,0.22725]
[1779649553935,69.51,76594.39,0.0,0.9986,0.0,0.22765]
[1779649558972,69.51,76596.82,0.0,0.9986,0.0,0.22717]
[1779649564008,69.51,76596.84,0.0,0.9986,0.0,0.22717]
[1779649569041,69.51,76597.21,0.0,0.9986,0.0,0.2271]
[1779649574077,69.51,76597.24,0.0,0.9986,0.0,0.22709]
[1779649580118,69.51,76600.75,0.0,0.99861,0.0,0.22641]
[1779649585700,69.51,76601.49,0.0,0.99861,0.0,0.22627]
[1779649593209,69.51,76601.4,0.0,0.99861,0.0,0.22579]
[1779649599251,69.51,76598.89,0.0,0.99861,0.0,0.22627]
[1779649604286,69.51,76599.02,0.0,0.99861,0.0,0.22625]
[1779649609321,69.51,76598.89,0.0,0.99861,0.0,0.22627]
[1779649615913,69.51,76600.94,0.0,0.99861,0.0,0.22588]
[1779649621407,69.51,76600.44,0.0,0.99861,0.0,0.22597]
[1779649627448,69.51,76604.27,0.0,0.99862,0.0,0.22524]
[1779649632483,69.51,76605.76,0.0,0.99862,0.0,0.22495]
[1779649646123,69.51,76608.24,0.0,0.99862,0.0,0.22447]
[1779649656193,69.51,76610.72,0.0,0.99863,0.0,0.2235]
[1779649666263,69.51,76613.27,0.0,0.99863,0.0,0.22302]
[1779649672765,69.51,76612.08,0.0,0.99863,0.0,0.22324]
[1779649677803,69.51,76612.84,0.0,0.99863,0.0,0.2231]
[1779649682837,69.51,76614.75,0.0,0.99863,0.0,0.22273]
[1779649688877,69.51,76615.48,0.0,0.99863,0.0,0.2226]
[1779649693914,69.51,76615.91,0.0,0.99864,0.0,0.22251]
[1779649698947,69.51,76611.27,0.0,0.99863,0.0,0.2234]
[1779649703981,69.51,76607.49,0.0,0.99862,0.0,0.22412]
[1779649709019,69.51,76604.48,0.0,0.99862,0.0,0.2247]
[1779649714060,69.51,76603.57,0.0,0.99862,0.0,0.22437]
[1779649719089,69.51,76604.46,0.0,0.99862,0.0,0.2242]
[1779649726140,69.51,76604.2,0.0,0.99862,0.0,0.22425]
[1779649728158,69.51,76598.62,0.0,0.99862,0.0,0.22532]
[1779649730167,69.51,76592.79,0.0,0.99861,0.0,0.22645]
[1779649735209,69.51,76595.3,0.0,0.99861,0.0,0.22596]
[1779649744264,69.51,76595.48,0.0,0.99861,0.0,0.22593]
[1779649749299,69.51,76596.45,0.0,0.99861,0.0,0.22574]
[1779649754335,69.51,76596.61,0.0,0.99861,0.0,0.22571]
[1779649762393,69.51,76597.99,0.0,0.99861,0.0,0.22544]
[1779649767426,69.51,76598.48,0.0,0.99862,0.0,0.22535]
[1779649772461,69.51,76600.48,0.0,0.99862,0.0,0.22447]
[1779649777496,69.51,76599.67,0.0,0.99862,0.0,0.22462]
[1779649784546,69.51,76597.06,0.0,0.99862,0.0,0.22512]
[1779649789581,69.51,76592.86,0.0,0.99861,0.0,0.22593]
[1779649794616,69.51,76592.2,0.0,0.99861,0.0,0.22606]
[1779649800660,69.51,76593.84,0.0,0.99861,0.0,0.22574]
[1779649805693,69.51,76595.84,0.0,0.99861,0.0,0.22536]
[1779649811738,69.51,76598.17,0.0,0.99862,0.0,0.22491]
[1779649816773,69.51,76602.06,0.0,0.99862,0.0,0.22416]
[1779649821808,69.51,76601.54,0.0,0.99862,0.0,0.22426]
[1779649827850,69.51,76600.65,0.0,0.99862,0.0,0.22443]
[1779649832885,69.51,76600.13,0.0,0.99862,0.0,0.22403]
[1779649834900,69.51,76607.34,0.0,0.99863,0.0,0.22266]
[1779649836914,69.51,76608.31,0.0,0.99863,0.0,0.22247]
[1779649841948,69.51,76608.01,0.0,0.99863,0.0,0.22253]
[1779649846985,69.51,76607.58,0.0,0.99863,0.0,0.22261]
[1779649852022,69.51,76604.06,0.0,0.99863,0.0,0.22328]
[1779649857053,69.51,76605.82,0.0,0.99863,0.0,0.22295]
[1779649862089,69.51,76605.35,0.0,0.99863,0.0,0.22304]
[1779649866117,69.51,76595.24,0.0,0.99862,0.0,0.22497]
[1779649868133,69.51,76590.43,0.0,0.99861,0.0,0.2259]
[1779649873166,69.51,76590.1,0.0,0.99861,0.0,0.22596]
[1779649878202,69.51,76590.97,0.0,0.99861,0.0,0.22579]
[1779649883237,69.51,76592.0,0.0,0.99861,0.0,0.22559]
[1779649888272,69.51,76596.29,0.0,0.99862,0.0,0.22477]
[1779649893308,69.51,76594.51,0.0,0.99862,0.0,0.22461]
[1779649898343,69.51,76593.72,0.0,0.99862,0.0,0.22476]
[1779649903378,69.51,76593.23,0.0,0.99862,0.0,0.22486]
[1779649908414,69.51,76593.41,0.0,0.99862,0.0,0.22482]
[1779649913450,69.51,76593.87,0.0,0.99862,0.0,0.22473]
[1779649918482,69.51,76594.54,0.0,0.99862,0.0,0.22461]
[1779649923517,69.51,76589.58,0.0,0.99861,0.0,0.22556]
[1779649935602,69.51,76592.63,0.0,0.99862,0.0,0.22497]
[1779649938169,69.51,76599.49,0.0,0.99863,0.0,0.22366]
[1779649943661,69.51,76599.71,0.0,0.99863,0.0,0.22362]
[1779649948694,69.51,76597.97,0.0,0.99862,0.0,0.22395]
[1779649953729,69.51,76598.07,0.0,0.99863,0.0,0.22343]
[1779649958764,69.51,76597.45,0.0,0.99863,0.0,0.22355]
[1779649963800,69.51,76595.72,0.0,0.99862,0.0,0.22388]
[1779649968834,69.51,76595.71,0.0,0.99862,0.0,0.22388]
[1779649976889,69.51,76595.72,0.0,0.99862,0.0,0.22388]
[1779649981924,69.51,76597.56,0.0,0.99863,0.0,0.22353]
[1779649987968,69.51,76597.44,0.0,0.99863,0.0,0.22355]
[1779649994011,69.51,76597.22,0.0,0.99863,0.0,0.22359]
[1779650005088,69.51,76596.3,0.0,0.99862,0.0,0.22377]
[1779650010122,69.51,76594.07,0.0,0.99862,0.0,0.2242]
[1779650015157,69.51,76594.62,0.0,0.99863,0.0,0.22359]
[1779650020192,69.51,76592.34,0.0,0.99862,0.0,0.22403]
[1779650022206,69.51,76585.75,0.0,0.99861,0.0,0.22529]
[1779650023213,69.51,76582.12,0.0,0.99861,0.0,0.22599]
[1779650028248,69.51,76581.7,0.0,0.99861,0.0,0.22608]
[1779650033283,69.51,76581.98,0.0,0.99861,0.0,0.22602]
[1779650039326,69.51,76583.28,0.0,0.99861,0.0,0.22577]
[1779650046375,69.51,76585.73,0.0,0.99861,0.0,0.2253]
[1779650048389,69.51,76579.14,0.0,0.99861,0.0,0.22657]
[1779650050406,69.51,76575.83,0.0,0.9986,0.0,0.22721]
[1779650056445,69.51,76573.05,0.0,0.9986,0.0,0.22775]
[1779650061481,69.51,76573.49,0.0,0.9986,0.0,0.22767]
[1779650069538,69.51,76573.45,0.0,0.9986,0.0,0.22767]
[1779650074573,69.51,76571.33,0.0,0.9986,0.0,0.22758]
[1779650079607,69.51,76573.72,0.0,0.9986,0.0,0.22712]
[1779650089228,69.51,76572.04,0.0,0.9986,0.0,0.22744]
[1779650091691,69.51,76566.74,0.0,0.99859,0.0,0.22847]
[1779650093705,69.51,76560.23,0.0,0.99858,0.0,0.22975]
[1779650099298,69.51,76555.69,0.0,0.99858,0.0,0.23064]
[1779650104802,69.51,76552.02,0.0,0.99857,0.0,0.23136]
[1779650105809,69.51,76547.06,0.0,0.99857,0.0,0.23234]
[1779650111852,69.51,76547.84,0.0,0.99857,0.0,0.23219]
[1779650117893,69.51,76547.15,0.0,0.99857,0.0,0.23232]
[1779650122930,69.51,76538.82,0.0,0.99855,0.0,0.23398]
[1779650127963,69.51,76537.8,0.0,0.99855,0.0,0.23418]
[1779650132999,69.51,76539.1,0.0,0.99856,0.0,0.2334]
[1779650138033,69.51,76539.04,0.0,0.99856,0.0,0.23342]
[1779650145082,69.51,76538.73,0.0,0.99856,0.0,0.23348]
[1779650149648,69.51,76536.13,0.0,0.99855,0.0,0.234]
[1779650155152,69.51,76539.24,0.0,0.99856,0.0,0.23338]
[1779650160190,69.51,76543.61,0.0,0.99856,0.0,0.23251]
[1779650165224,69.51,76542.6,0.0,0.99856,0.0,0.23271]
[1779650166229,69.51,76536.59,0.0,0.99855,0.0,0.2339]
[1779650167236,69.51,76535.09,0.0,0.99855,0.0,0.2342]
[1779650172270,69.51,76535.74,0.0,0.99855,0.0,0.23407]
[1779650177305,69.51,76535.72,0.0,0.99855,0.0,0.23408]
[1779650184356,69.51,76536.49,0.0,0.99855,0.0,0.23392]
[1779650189390,69.51,76533.27,0.0,0.99855,0.0,0.23457]
[1779650197447,69.51,76533.44,0.0,0.99855,0.0,0.23401]
[1779650202483,69.51,76542.19,0.0,0.99856,0.0,0.23228]
[1779650203490,69.51,76547.54,0.0,0.99857,0.0,0.23122]
[1779650204501,69.51,76550.84,0.0,0.99858,0.0,0.23057]
[1779650209533,69.51,76548.45,0.0,0.99857,0.0,0.23104]
[1779650211546,69.51,76561.38,0.0,0.99859,0.0,0.2285]
[1779650212552,69.51,76565.06,0.0,0.9986,0.0,0.22779]
[1779650217593,69.51,76564.24,0.0,0.99859,0.0,0.22795]
[1779650218600,69.51,76573.73,0.0,0.99861,0.0,0.22611]
[1779650219605,69.51,76584.92,0.0,0.99862,0.0,0.22395]
[1779650220613,69.51,76586.55,0.0,0.99862,0.0,0.22364]
[1779650226656,69.51,76585.95,0.0,0.99862,0.0,0.22376]
[1779650231698,69.51,76592.31,0.0,0.99863,0.0,0.22254]
[1779650232707,69.51,76593.86,0.0,0.99863,0.0,0.22225]
[1779650237739,69.51,76593.76,0.0,0.99863,0.0,0.22226]
[1779650242771,69.51,76594.24,0.0,0.99863,0.0,0.22217]
[1779650247807,69.51,76595.14,0.0,0.99864,0.0,0.222]
[1779650252842,69.51,76595.48,0.0,0.99864,0.0,0.22144]
[1779650257876,69.51,76590.45,0.0,0.99863,0.0,0.2224]
[1779650262918,69.51,76589.94,0.0,0.99863,0.0,0.2225]
[1779650270516,69.51,76588.52,0.0,0.99863,0.0,0.22277]
[1779650276004,69.51,76588.85,0.0,0.99863,0.0,0.2227]
[1779650280587,69.51,76640.82,0.0,0.9987,0.0,0.21299]
[1779650281054,69.51,76640.82,0.0,0.9987,0.0,0.21299]
[1779650286079,69.51,76643.91,0.0,0.9987,0.0,0.21242]
[1779650287088,69.51,76650.27,0.0,0.99871,0.0,0.21126]
[1779650289113,69.51,76659.86,0.0,0.99872,0.0,0.20953]
[1779650290656,69.51,76664.37,0.0,0.99873,0.0,0.20871]
[1779650294147,69.51,76658.75,0.0,0.99872,0.0,0.20973]
[1779650299185,69.51,76660.47,0.0,0.99872,0.0,0.20942]
[1779650300732,69.51,76665.18,0.0,0.99873,0.0,0.20857]
[1779650306233,69.51,76663.55,0.0,0.99872,0.0,0.20886]
[1779650310802,69.51,76655.61,0.0,0.99871,0.0,0.2103]
[1779650312274,69.51,76649.84,0.0,0.99871,0.0,0.21087]
[1779650313280,69.51,76645.15,0.0,0.9987,0.0,0.21172]
[1779650315295,69.51,76642.4,0.0,0.9987,0.0,0.21222]
[1779650320330,69.51,76643.08,0.0,0.9987,0.0,0.2121]
[1779650325365,69.51,76642.32,0.0,0.9987,0.0,0.21224]
[1779650330399,69.51,76642.55,0.0,0.9987,0.0,0.21219]
[1779650335434,69.51,76643.04,0.0,0.9987,0.0,0.2121]
[1779650340476,69.51,76643.59,0.0,0.9987,0.0,0.212]
[1779650345509,69.51,76643.13,0.0,0.9987,0.0,0.21209]
[1779650350543,69.51,76645.65,0.0,0.99871,0.0,0.21163]
[1779650355579,69.51,76642.93,0.0,0.9987,0.0,0.21212]
[1779650361622,69.51,76644.06,0.0,0.9987,0.0,0.21192]
[1779650363635,69.51,76634.13,0.0,0.99869,0.0,0.21374]
[1779650364644,69.51,76631.99,0.0,0.99869,0.0,0.21413]
[1779650369677,69.51,76630.83,0.0,0.99869,0.0,0.21434]
[1779650375719,69.51,76630.39,0.0,0.99869,0.0,0.21394]
[1779650380754,69.51,76629.17,0.0,0.99869,0.0,0.21417]
[1779650385789,69.51,76627.1,0.0,0.99868,0.0,0.21455]
[1779650390825,69.51,76625.05,0.0,0.99868,0.0,0.21493]
[1779650395859,69.51,76622.81,0.0,0.99868,0.0,0.21534]
[1779650399887,69.51,76616.38,0.0,0.99867,0.0,0.21653]
[1779650401901,69.51,76612.61,0.0,0.99867,0.0,0.21724]
[1779650406936,69.51,76611.19,0.0,0.99866,0.0,0.2175]
[1779650411970,69.51,76611.88,0.0,0.99867,0.0,0.21737]
[1779650418013,69.51,76610.43,0.0,0.99866,0.0,0.21764]
[1779650423049,69.51,76610.27,0.0,0.99866,0.0,0.21767]
[1779650428084,69.51,76608.72,0.0,0.99866,0.0,0.21796]
[1779650434126,69.51,76607.51,0.0,0.99866,0.0,0.2177]
[1779650437152,69.51,76593.14,0.0,0.99864,0.0,0.2204]
[1779650438158,69.51,76587.19,0.0,0.99864,0.0,0.22153]
[1779650439165,69.51,76583.29,0.0,0.99863,0.0,0.22227]
[1779650443193,69.51,76579.25,0.0,0.99863,0.0,0.22304]
[1779650449236,69.51,76583.59,0.0,0.99863,0.0,0.22221]
[1779650451826,69.51,76589.57,0.0,0.99864,0.0,0.22108]
[1779650457290,69.51,76590.01,0.0,0.99864,0.0,0.22099]
[1779650460311,69.51,76595.82,0.0,0.99865,0.0,0.21989]
[1779650465347,69.51,76600.22,0.0,0.99865,0.0,0.21907]
[1779650470383,69.51,76600.23,0.0,0.99865,0.0,0.21906]
[1779650476438,69.51,76598.58,0.0,0.99865,0.0,0.21937]
[1779650481466,69.51,76598.99,0.0,0.99865,0.0,0.2193]
[1779650486498,69.51,76599.17,0.0,0.99865,0.0,0.21926]
[1779650491533,69.51,76599.74,0.0,0.99866,0.0,0.21867]
[1779650501603,69.51,76599.48,0.0,0.99866,0.0,0.21871]
[1779650506639,69.51,76600.51,0.0,0.99866,0.0,0.21852]
[1779650511674,69.51,76609.24,0.0,0.99867,0.0,0.21689]
[1779650516709,69.51,76608.78,0.0,0.99867,0.0,0.21697]
[1779650521745,69.51,76610.0,0.0,0.99867,0.0,0.21675]
[1779650527786,69.51,76607.86,0.0,0.99867,0.0,0.21715]
[1779650532824,69.51,76604.9,0.0,0.99866,0.0,0.2177]
[1779650537856,69.51,76604.73,0.0,0.99866,0.0,0.21773]
[1779650543899,69.51,76605.81,0.0,0.99866,0.0,0.21753]
[1779650548934,69.51,76605.07,0.0,0.99866,0.0,0.21767]
[1779650557998,69.51,76604.35,0.0,0.99866,0.0,0.21731]
[1779650563037,69.51,76603.77,0.0,0.99866,0.0,0.21742]
[1779650568072,69.51,76602.34,0.0,0.99866,0.0,0.21769]
[1779650574114,69.51,76602.71,0.0,0.99866,0.0,0.21762]
[1779650579150,69.51,76600.68,0.0,0.99866,0.0,0.218]
[1779650582755,69.51,76589.37,0.0,0.99865,0.0,0.22013]
[1779650584185,69.51,76589.41,0.0,0.99865,0.0,0.22012]
[1779650589218,69.51,76591.88,0.0,0.99865,0.0,0.21965]
[1779650594259,69.51,76592.31,0.0,0.99865,0.0,0.21957]
[1779650599294,69.51,76594.95,0.0,0.99865,0.0,0.21907]
[1779650601309,69.51,76600.99,0.0,0.99866,0.0,0.21794]
[1779650606343,69.51,76601.84,0.0,0.99866,0.0,0.21778]
[1779650611378,69.51,76602.71,0.0,0.99867,0.0,0.21713]
[1779650621447,69.51,76602.33,0.0,0.99867,0.0,0.2172]
[1779650627490,69.51,76603.93,0.0,0.99867,0.0,0.2169]
[1779650633105,69.51,76601.47,0.0,0.99866,0.0,0.21736]
[1779650638567,69.51,76599.75,0.0,0.99866,0.0,0.21768]
[1779650645616,69.51,76598.83,0.0,0.99866,0.0,0.21785]
[1779650650651,69.51,76602.34,0.0,0.99867,0.0,0.2172]
[1779650655689,69.51,76601.41,0.0,0.99866,0.0,0.21737]
[1779650662737,69.51,76601.42,0.0,0.99866,0.0,0.21737]
[1779650667772,69.51,76606.32,0.0,0.99867,0.0,0.21646]
[1779650672807,69.51,76605.73,0.0,0.99867,0.0,0.21608]
[1779650681869,69.51,76604.71,0.0,0.99867,0.0,0.21627]
[1779650687913,69.51,76604.5,0.0,0.99867,0.0,0.21631]
[1779650691942,69.51,76598.18,0.0,0.99866,0.0,0.21749]
[1779650697983,69.51,76598.61,0.0,0.99866,0.0,0.21741]
[1779650703021,69.51,76599.33,0.0,0.99866,0.0,0.21727]
[1779650711075,69.51,76601.81,0.0,0.99867,0.0,0.21681]
[1779650716110,69.51,76601.92,0.0,0.99867,0.0,0.21679]
[1779650717117,69.51,76594.61,0.0,0.99866,0.0,0.21815]
[1779650718124,69.51,76590.79,0.0,0.99865,0.0,0.21887]
[1779650723742,69.51,76589.46,0.0,0.99865,0.0,0.21912]
[1779650729200,69.51,76591.25,0.0,0.99865,0.0,0.21879]
[1779650734236,69.51,76592.37,0.0,0.99866,0.0,0.21808]
[1779650739273,69.51,76591.71,0.0,0.99866,0.0,0.21821]
[1779650748334,69.51,76592.72,0.0,0.99866,0.0,0.21802]
[1779650753952,69.51,76593.04,0.0,0.99866,0.0,0.21796]
[1779650760419,69.51,76591.01,0.0,0.99866,0.0,0.21834]
[1779650767468,69.51,76592.05,0.0,0.99866,0.0,0.21814]
[1779650774091,69.51,76595.29,0.0,0.99866,0.0,0.21754]
[1779650781566,69.51,76596.0,0.0,0.99866,0.0,0.2174]
[1779650786601,69.51,76588.35,0.0,0.99865,0.0,0.21884]
[1779650791636,69.51,76587.04,0.0,0.99865,0.0,0.21859]
[1779650796671,69.51,76588.32,0.0,0.99866,0.0,0.21835]
[1779650801706,69.51,76587.68,0.0,0.99866,0.0,0.21847]
[1779650806741,69.51,76588.69,0.0,0.99866,0.0,0.21828]
[1779650811776,69.51,76593.51,0.0,0.99866,0.0,0.21738]
[1779650817824,69.51,76593.18,0.0,0.99866,0.0,0.21744]
[1779650821848,69.51,76587.5,0.0,0.99866,0.0,0.21851]
[1779650823863,69.51,76583.27,0.0,0.99865,0.0,0.2193]
[1779650827890,69.51,76588.57,0.0,0.99866,0.0,0.21831]
[1779650832924,69.51,76587.38,0.0,0.99865,0.0,0.21853]
[1779650837961,69.51,76586.55,0.0,0.99865,0.0,0.21869]
[1779650844004,69.51,76585.65,0.0,0.99865,0.0,0.21885]
[1779650850046,69.51,76584.41,0.0,0.99865,0.0,0.21909]
[1779650854073,69.51,76578.39,0.0,0.99865,0.0,0.21973]
[1779650856093,69.51,76576.5,0.0,0.99864,0.0,0.22009]
[1779650864723,69.51,76577.23,0.0,0.99864,0.0,0.21995]
[1779650870187,69.51,76581.11,0.0,0.99865,0.0,0.21922]
[1779650875222,69.51,76584.01,0.0,0.99865,0.0,0.21867]
[1779650881263,69.51,76584.39,0.0,0.99865,0.0,0.2186]
[1779650886297,69.51,76588.17,0.0,0.99866,0.0,0.21789]
[1779650891333,69.51,76586.05,0.0,0.99866,0.0,0.21829]
[1779650896369,69.51,76582.86,0.0,0.99865,0.0,0.21889]
[1779650904425,69.51,76579.97,0.0,0.99865,0.0,0.21943]
[1779650911474,69.51,76576.37,0.0,0.99865,0.0,0.21962]
[1779650916510,69.51,76574.97,0.0,0.99864,0.0,0.21988]
[1779650921544,69.51,76579.28,0.0,0.99865,0.0,0.21907]
[1779650929600,69.51,76581.11,0.0,0.99865,0.0,0.21872]
[1779650935218,69.51,76576.39,0.0,0.99865,0.0,0.21961]
[1779650945288,69.51,76571.04,0.0,0.99864,0.0,0.22062]
[1779650950748,69.51,76569.99,0.0,0.99864,0.0,0.22082]
[1779650956789,69.51,76569.73,0.0,0.99864,0.0,0.22087]
[1779650959820,69.51,76561.83,0.0,0.99863,0.0,0.22238]
[1779650960826,69.51,76551.81,0.0,0.99861,0.0,0.2243]
[1779650965862,69.51,76550.32,0.0,0.99861,0.0,0.22458]
[1779650970897,69.51,76549.94,0.0,0.99861,0.0,0.22466]
[1779650975932,69.51,76547.85,0.0,0.99861,0.0,0.22456]
[1779650980967,69.51,76550.55,0.0,0.99862,0.0,0.22404]
[1779650983994,69.51,76555.87,0.0,0.99862,0.0,0.22302]
[1779650989024,69.51,76555.98,0.0,0.99862,0.0,0.223]
[1779650994072,69.51,76558.2,0.0,0.99863,0.0,0.22257]
[1779651000117,69.51,76560.76,0.0,0.99863,0.0,0.22208]
[1779651004143,69.51,76565.88,0.0,0.99864,0.0,0.22111]
[1779651006157,69.51,76568.21,0.0,0.99864,0.0,0.22067]
[1779651011191,69.51,76572.5,0.0,0.99864,0.0,0.21985]
[1779651019247,69.51,76575.61,0.0,0.99865,0.0,0.21927]
[1779651024282,69.51,76582.04,0.0,0.99866,0.0,0.21806]
[1779651030325,69.51,76585.1,0.0,0.99866,0.0,0.21748]
[1779651036373,69.51,76587.08,0.0,0.99867,0.0,0.21662]
[1779651041408,69.51,76588.59,0.0,0.99867,0.0,0.21634]
[1779651046445,69.51,76589.76,0.0,0.99867,0.0,0.21612]
[1779651055505,69.51,76592.37,0.0,0.99867,0.0,0.21564]
[1779651061549,69.51,76594.1,0.0,0.99868,0.0,0.21532]
[1779651066585,69.51,76592.77,0.0,0.99867,0.0,0.21556]
[1779651071620,69.51,76593.07,0.0,0.99867,0.0,0.21551]
[1779651076656,69.51,76593.05,0.0,0.99867,0.0,0.21551]
[1779651084712,69.51,76593.32,0.0,0.99867,0.0,0.21546]
[1779651089746,69.51,76594.86,0.0,0.99868,0.0,0.21518]
[1779651096367,69.51,76595.8,0.0,0.99868,0.0,0.21452]
[1779651104852,69.51,76595.5,0.0,0.99868,0.0,0.21457]
[1779651109886,69.51,76596.21,0.0,0.99868,0.0,0.21444]
[1779651116507,69.51,76596.85,0.0,0.99868,0.0,0.21432]
[1779651121972,69.51,76596.44,0.0,0.99868,0.0,0.2144]
[1779651128013,69.51,76594.98,0.0,0.99868,0.0,0.21467]
[1779651130029,69.51,76586.12,0.0,0.99867,0.0,0.21631]
[1779651135063,69.51,76581.08,0.0,0.99866,0.0,0.21725]
[1779651140097,69.51,76578.83,0.0,0.99866,0.0,0.21768]
[1779651146718,69.51,76576.33,0.0,0.99866,0.0,0.21814]
[1779651152181,69.51,76573.32,0.0,0.99865,0.0,0.21822]
[1779651157216,69.51,76571.03,0.0,0.99865,0.0,0.21865]
[1779651162251,69.51,76569.21,0.0,0.99865,0.0,0.21899]
[1779651167288,69.51,76567.78,0.0,0.99865,0.0,0.21926]
[1779651172322,69.51,76558.86,0.0,0.99864,0.0,0.22095]
[1779651174335,69.51,76556.56,0.0,0.99863,0.0,0.22139]
[1779651179370,69.51,76552.51,0.0,0.99863,0.0,0.22216]
[1779651184405,69.51,76552.73,0.0,0.99863,0.0,0.22212]
[1779651189440,69.51,76549.53,0.0,0.99862,0.0,0.22273]
[1779651196488,69.51,76548.31,0.0,0.99862,0.0,0.22296]
[1779651201525,69.51,76550.01,0.0,0.99862,0.0,0.22264]
[1779651203538,69.51,76553.97,0.0,0.99863,0.0,0.22188]
[1779651208574,69.51,76553.21,0.0,0.99863,0.0,0.22203]
[1779651213611,69.51,76553.64,0.0,0.99863,0.0,0.22144]
[1779651216629,69.51,76557.4,0.0,0.99864,0.0,0.22073]
[1779651221665,69.51,76557.13,0.0,0.99864,0.0,0.22078]
[1779651226700,69.51,76554.46,0.0,0.99863,0.0,0.22129]
[1779651232746,69.51,76557.92,0.0,0.99864,0.0,0.22063]
[1779651238784,69.51,76557.22,0.0,0.99864,0.0,0.22076]
[1779651240799,69.51,76551.38,0.0,0.99863,0.0,0.22188]
[1779651245836,69.51,76551.64,0.0,0.99863,0.0,0.22183]
[1779651248859,69.51,76555.13,0.0,0.99863,0.0,0.22116]
[1779651253896,69.51,76555.0,0.0,0.99863,0.0,0.22119]
[1779651259937,69.51,76554.33,0.0,0.99863,0.0,0.22131]
[1779651267577,69.51,76552.98,0.0,0.99863,0.0,0.22157]
[1779651273027,69.51,76557.06,0.0,0.99864,0.0,0.2203]
[1779651284105,69.51,76556.68,0.0,0.99864,0.0,0.22037]
[1779651289140,69.51,76556.28,0.0,0.99864,0.0,0.22045]
[1779651294175,69.51,76556.9,0.0,0.99864,0.0,0.22033]
[1779651299210,69.51,76557.92,0.0,0.99864,0.0,0.22013]
[1779651304245,69.51,76562.33,0.0,0.99865,0.0,0.2193]
[1779651314317,69.51,76564.74,0.0,0.99865,0.0,0.21885]
[1779651319353,69.51,76570.53,0.0,0.99866,0.0,0.21776]
[1779651324388,69.51,76574.45,0.0,0.99866,0.0,0.21702]
[1779651330431,69.51,76578.25,0.0,0.99867,0.0,0.21631]
[1779651332445,69.51,76583.89,0.0,0.99868,0.0,0.21478]
[1779651337479,69.51,76587.23,0.0,0.99868,0.0,0.21416]
[1779651342514,69.51,76589.56,0.0,0.99868,0.0,0.21373]
[1779651348556,69.51,76588.9,0.0,0.99868,0.0,0.21385]
[1779651354599,69.51,76590.12,0.0,0.99869,0.0,0.21362]
[1779651356612,69.51,76595.23,0.0,0.99869,0.0,0.21268]
[1779651360640,69.51,76596.39,0.0,0.99869,0.0,0.21247]
[1779651365675,69.51,76599.14,0.0,0.9987,0.0,0.21197]
[1779651370710,69.51,76598.6,0.0,0.9987,0.0,0.21206]
[1779651377759,69.51,76598.16,0.0,0.9987,0.0,0.21215]
[1779651382793,69.51,76600.56,0.0,0.9987,0.0,0.21171]
[1779651387832,69.51,76600.07,0.0,0.9987,0.0,0.2118]
[1779651392865,69.51,76599.35,0.0,0.9987,0.0,0.21145]
[1779651397899,69.51,76599.04,0.0,0.9987,0.0,0.2115]
[1779651402935,69.51,76595.97,0.0,0.9987,0.0,0.21206]
[1779651408571,69.51,76596.43,0.0,0.9987,0.0,0.21198]
[1779651415021,69.51,76596.33,0.0,0.9987,0.0,0.212]
[1779651420060,69.51,76595.48,0.0,0.99869,0.0,0.21215]
[1779651425096,69.51,76596.98,0.0,0.9987,0.0,0.21188]
[1779651431138,69.51,76597.41,0.0,0.9987,0.0,0.2118]
[1779651437185,69.51,76596.81,0.0,0.9987,0.0,0.21191]
[1779651442215,69.51,76595.87,0.0,0.9987,0.0,0.21208]
[1779651447250,69.51,76595.13,0.0,0.99869,0.0,0.21222]
[1779651452286,69.51,76597.38,0.0,0.9987,0.0,0.21133]
[1779651458922,69.51,76596.87,0.0,0.9987,0.0,0.21142]
[1779651461350,69.51,76602.9,0.0,0.99871,0.0,0.21032]
[1779651466383,69.51,76603.05,0.0,0.99871,0.0,0.21029]
[1779651471419,69.51,76603.31,0.0,0.99871,0.0,0.21024]
[1779651479062,69.51,76601.49,0.0,0.99871,0.0,0.21058]
[1779651486523,69.51,76600.83,0.0,0.9987,0.0,0.2107]
[1779651493571,69.51,76603.95,0.0,0.99871,0.0,0.21013]
[1779651499613,69.51,76602.67,0.0,0.99871,0.0,0.21036]
[1779651504649,69.51,76598.79,0.0,0.9987,0.0,0.21107]
[1779651509685,69.51,76592.73,0.0,0.99869,0.0,0.21218]
[1779651514719,69.51,76595.56,0.0,0.9987,0.0,0.21118]
[1779651522778,69.51,76595.58,0.0,0.9987,0.0,0.21117]
[1779651527814,69.51,76599.81,0.0,0.99871,0.0,0.2104]
[1779651534862,69.51,76599.38,0.0,0.99871,0.0,0.21048]
[1779651543925,69.51,76599.77,0.0,0.99871,0.0,0.21041]
[1779651548959,69.51,76599.07,0.0,0.9987,0.0,0.21054]
[1779651553995,69.51,76599.24,0.0,0.99871,0.0,0.21051]
[1779651559030,69.51,76599.26,0.0,0.99871,0.0,0.2105]
[1779651564065,69.51,76599.46,0.0,0.99871,0.0,0.21047]
[1779651569695,69.51,76599.98,0.0,0.99871,0.0,0.21037]
[1779651576150,69.51,76601.48,0.0,0.99871,0.0,0.20962]
[1779651581186,69.51,76601.73,0.0,0.99871,0.0,0.20957]
[1779651586221,69.51,76603.13,0.0,0.99871,0.0,0.20932]
[1779651592264,69.51,76603.51,0.0,0.99871,0.0,0.20925]
[1779651597298,69.51,76605.13,0.0,0.99872,0.0,0.20896]
[1779651603339,69.51,76605.48,0.0,0.99872,0.0,0.20889]
[1779651605357,69.51,76611.39,0.0,0.99872,0.0,0.20783]
[1779651614422,69.51,76610.23,0.0,0.99872,0.0,0.20804]
[1779651618448,69.51,76616.95,0.0,0.99873,0.0,0.20683]
[1779651623483,69.51,76617.3,0.0,0.99873,0.0,0.20677]
[1779651630125,69.51,76620.58,0.0,0.99873,0.0,0.20618]
[1779651631539,69.51,76628.34,0.0,0.99875,0.0,0.20433]
[1779651635568,69.51,76635.73,0.0,0.99876,0.0,0.20302]
[1779651640603,69.51,76634.31,0.0,0.99875,0.0,0.20327]
[1779651645638,69.51,76633.51,0.0,0.99875,0.0,0.20341]
[1779651650673,69.51,76637.19,0.0,0.99876,0.0,0.20276]
[1779651653695,69.51,76644.93,0.0,0.99877,0.0,0.2014]
[1779651654701,69.51,76646.57,0.0,0.99877,0.0,0.20111]
[1779651659736,69.51,76651.93,0.0,0.99877,0.0,0.20018]
[1779651664771,69.51,76645.7,0.0,0.99877,0.0,0.20127]
[1779651669805,69.51,76643.39,0.0,0.99876,0.0,0.20167]
[1779651675851,69.51,76643.88,0.0,0.99877,0.0,0.20159]
[1779651681890,69.51,76640.74,0.0,0.99876,0.0,0.20214]
[1779651682903,69.51,76633.83,0.0,0.99875,0.0,0.20335]
[1779651683905,69.51,76629.9,0.0,0.99875,0.0,0.20405]
[1779651686926,69.51,76622.86,0.0,0.99874,0.0,0.2053]
[1779651691967,69.51,76621.34,0.0,0.99874,0.0,0.2051]
[1779651697002,69.51,76622.19,0.0,0.99874,0.0,0.20495]
[1779651702037,69.51,76622.26,0.0,0.99874,0.0,0.20494]
[1779651707073,69.51,76626.0,0.0,0.99875,0.0,0.20427]
[1779651712107,69.51,76625.07,0.0,0.99875,0.0,0.20444]
[1779651717143,69.51,76624.1,0.0,0.99874,0.0,0.20461]
[1779651724192,69.51,76623.21,0.0,0.99874,0.0,0.20477]
[1779651729227,69.51,76622.98,0.0,0.99874,0.0,0.20481]
[1779651734262,69.51,76625.44,0.0,0.99875,0.0,0.20437]
[1779651740898,69.51,76627.37,0.0,0.99875,0.0,0.20403]
[1779651750971,69.51,76629.17,0.0,0.99875,0.0,0.20371]
[1779651761041,69.51,76631.62,0.0,0.99876,0.0,0.20281]
[1779651766489,69.51,76632.47,0.0,0.99876,0.0,0.20266]
[1779651769510,69.51,76626.93,0.0,0.99875,0.0,0.20364]
[1779651776558,69.51,76628.81,0.0,0.99875,0.0,0.20331]
[1779651781594,69.51,76630.39,0.0,0.99875,0.0,0.20303]
[1779651789650,69.51,76630.89,0.0,0.99876,0.0,0.20294]
[1779651791254,69.51,76623.69,0.0,0.99875,0.0,0.20421]
[1779651791666,69.51,76623.69,0.0,0.99875,0.0,0.20421]
[1779651796728,69.51,76619.11,0.0,0.99874,0.0,0.20503]
[1779651801761,69.51,76617.01,0.0,0.99874,0.0,0.2054]
[1779651806795,69.51,76619.51,0.0,0.99874,0.0,0.20496]
[1779651811830,69.51,76619.87,0.0,0.99874,0.0,0.20442]
[1779651819886,69.51,76619.31,0.0,0.99874,0.0,0.20452]
[1779651825928,69.51,76618.42,0.0,0.99874,0.0,0.20468]
[1779651831970,69.51,76618.1,0.0,0.99874,0.0,0.20474]
[1779651837012,69.51,76617.92,0.0,0.99874,0.0,0.20477]
[1779651842043,69.51,76613.54,0.0,0.99874,0.0,0.20555]
[1779651847078,69.51,76614.26,0.0,0.99874,0.0,0.20542]
[1779651852113,69.51,76614.24,0.0,0.99874,0.0,0.20542]
[1779651861176,69.51,76612.21,0.0,0.99874,0.0,0.20579]
[1779651867218,69.51,76616.73,0.0,0.99874,0.0,0.20498]
[1779651872254,69.51,76618.11,0.0,0.99875,0.0,0.20426]
[1779651877287,69.51,76618.06,0.0,0.99875,0.0,0.20427]
[1779651883329,69.51,76617.92,0.0,0.99875,0.0,0.2043]
[1779651888364,69.51,76616.32,0.0,0.99874,0.0,0.20458]
[1779651894407,69.51,76618.73,0.0,0.99875,0.0,0.20415]
[1779651899442,69.51,76618.98,0.0,0.99875,0.0,0.20411]
[1779651904481,69.51,76618.96,0.0,0.99875,0.0,0.20411]
[1779651911530,69.51,76619.04,0.0,0.99875,0.0,0.2041]
[1779651917572,69.51,76620.08,0.0,0.99875,0.0,0.20391]
[1779651928651,69.51,76622.03,0.0,0.99875,0.0,0.20357]
[1779651933685,69.51,76619.15,0.0,0.99875,0.0,0.20361]
[1779651938723,69.51,76620.34,0.0,0.99875,0.0,0.2034]
[1779651943755,69.51,76620.23,0.0,0.99875,0.0,0.20342]
[1779651952383,69.51,76620.39,0.0,0.99875,0.0,0.20339]
[1779651957852,69.51,76619.93,0.0,0.99875,0.0,0.20347]
[1779651963896,69.51,76619.89,0.0,0.99875,0.0,0.20348]
[1779651968930,69.51,76621.71,0.0,0.99875,0.0,0.20316]
[1779651976986,69.51,76621.73,0.0,0.99875,0.0,0.20315]
[1779651981016,69.51,76626.88,0.0,0.99876,0.0,0.20225]
[1779651984052,69.51,76632.19,0.0,0.99877,0.0,0.20131]
[1779651989085,69.51,76632.45,0.0,0.99877,0.0,0.20127]
[1779651995126,69.51,76632.57,0.0,0.99877,0.0,0.20078]
[1779652000161,69.51,76629.46,0.0,0.99876,0.0,0.20133]
[1779652002175,69.51,76625.84,0.0,0.99876,0.0,0.20196]
[1779652007210,69.51,76623.62,0.0,0.99876,0.0,0.20235]
[1779652012245,69.51,76622.03,0.0,0.99876,0.0,0.20263]
[1779652017280,69.51,76623.0,0.0,0.99876,0.0,0.20246]
[1779652022316,69.51,76625.04,0.0,0.99876,0.0,0.2021]
[1779652027350,69.51,76626.51,0.0,0.99876,0.0,0.20185]
[1779652032387,69.51,76626.27,0.0,0.99876,0.0,0.20189]
[1779652037421,69.51,76626.26,0.0,0.99876,0.0,0.20189]
[1779652042456,69.51,76626.74,0.0,0.99876,0.0,0.20181]
[1779652047491,69.51,76626.89,0.0,0.99876,0.0,0.20178]
[1779652052526,69.51,76626.9,0.0,0.99876,0.0,0.20131]
[1779652059575,69.51,76627.81,0.0,0.99877,0.0,0.20115]
[1779652062596,69.51,76622.2,0.0,0.99876,0.0,0.20214]
[1779652067631,69.51,76619.38,0.0,0.99876,0.0,0.20263]
[1779652073224,69.51,76622.16,0.0,0.99876,0.0,0.20214]
[1779652081729,69.51,76622.74,0.0,0.99876,0.0,0.20204]
[1779652084750,69.51,76628.18,0.0,0.99877,0.0,0.20109]
[1779652089786,69.51,76633.37,0.0,0.99877,0.0,0.20018]
[1779652091799,69.51,76638.85,0.0,0.99878,0.0,0.19923]
[1779652093365,69.51,76640.17,0.0,0.99878,0.0,0.199]
[1779652098850,69.51,76638.78,0.0,0.99878,0.0,0.19924]
[1779652103886,69.51,76637.34,0.0,0.99878,0.0,0.19949]
[1779652108920,69.51,76636.22,0.0,0.99878,0.0,0.19968]
[1779652113956,69.51,76634.72,0.0,0.99878,0.0,0.19948]
[1779652123576,69.51,76631.27,0.0,0.99877,0.0,0.20008]
[1779652129061,69.51,76629.82,0.0,0.99877,0.0,0.20034]
[1779652134095,69.51,76630.58,0.0,0.99877,0.0,0.2002]
[1779652139130,69.51,76630.21,0.0,0.99877,0.0,0.20027]
[1779652144209,69.51,76633.08,0.0,0.99877,0.0,0.19977]
[1779652145188,69.51,76639.81,0.0,0.99878,0.0,0.1986]
[1779652146194,69.51,76648.26,0.0,0.99879,0.0,0.19714]
[1779652147201,69.51,76650.51,0.0,0.9988,0.0,0.19675]
[1779652152236,69.51,76654.03,0.0,0.9988,0.0,0.19615]
[1779652157271,69.51,76657.39,0.0,0.9988,0.0,0.19558]
[1779652162306,69.51,76658.33,0.0,0.9988,0.0,0.19541]
[1779652166334,69.51,76664.04,0.0,0.99881,0.0,0.19444]
[1779652171369,69.51,76665.15,0.0,0.99881,0.0,0.1938]
[1779652176404,69.51,76668.21,0.0,0.99882,0.0,0.19328]
[1779652181440,69.51,76669.88,0.0,0.99882,0.0,0.193]
[1779652186473,69.51,76672.27,0.0,0.99882,0.0,0.1926]
[1779652190502,69.51,76677.69,0.0,0.99883,0.0,0.19169]
[1779652193523,69.51,76679.75,0.0,0.99883,0.0,0.19134]
[1779652198560,69.51,76675.45,0.0,0.99883,0.0,0.19206]
[1779652202586,69.51,76671.17,0.0,0.99882,0.0,0.19278]
[1779652207621,69.51,76671.31,0.0,0.99882,0.0,0.19276]
[1779652212659,69.51,76673.68,0.0,0.99882,0.0,0.19236]
[1779652219707,69.51,76674.62,0.0,0.99883,0.0,0.1922]
[1779652230785,69.51,76675.32,0.0,0.99883,0.0,0.19208]
[1779652235818,69.51,76679.79,0.0,0.99883,0.0,0.19089]
[1779652237832,69.51,76685.07,0.0,0.99884,0.0,0.19001]
[1779652241860,69.51,76685.73,0.0,0.99884,0.0,0.1899]
[1779652246896,69.51,76686.44,0.0,0.99884,0.0,0.18978]
[1779652252937,69.51,76686.73,0.0,0.99884,0.0,0.18973]
[1779652257975,69.51,76681.4,0.0,0.99884,0.0,0.19062]
[1779652258980,69.51,76677.12,0.0,0.99883,0.0,0.19134]
[1779652263008,69.51,76675.62,0.0,0.99883,0.0,0.19159]
[1779652268042,69.51,76676.43,0.0,0.99883,0.0,0.19145]
[1779652273079,69.51,76677.61,0.0,0.99883,0.0,0.19125]
[1779652278112,69.51,76674.57,0.0,0.99883,0.0,0.19176]
[1779652283149,69.51,76675.93,0.0,0.99883,0.0,0.19153]
[1779652284703,69.51,76684.66,0.0,0.99884,0.0,0.19008]
[1779652294773,69.51,76685.01,0.0,0.99884,0.0,0.18957]
[1779652301273,69.51,76685.11,0.0,0.99884,0.0,0.18956]
[1779652306310,69.51,76682.91,0.0,0.99884,0.0,0.18992]
[1779652311345,69.51,76683.12,0.0,0.99884,0.0,0.18989]
[1779652316378,69.51,76682.07,0.0,0.99884,0.0,0.19006]
[1779652321413,69.51,76680.71,0.0,0.99884,0.0,0.19029]
[1779652327464,69.51,76678.77,0.0,0.99884,0.0,0.19061]
[1779652332498,69.51,76675.8,0.0,0.99883,0.0,0.19111]
[1779652340554,69.51,76676.81,0.0,0.99883,0.0,0.19094]
[1779652350624,69.51,76678.03,0.0,0.99883,0.0,0.19074]
[1779652356667,69.51,76678.21,0.0,0.99884,0.0,0.19026]
[1779652361702,69.51,76675.04,0.0,0.99883,0.0,0.19079]
[1779652367743,69.51,76675.96,0.0,0.99884,0.0,0.19064]
[1779652373785,69.51,76676.54,0.0,0.99884,0.0,0.19054]
[1779652378820,69.51,76671.38,0.0,0.99883,0.0,0.1914]
[1779652383856,69.51,76667.29,0.0,0.99883,0.0,0.19209]
[1779652388895,69.51,76664.08,0.0,0.99882,0.0,0.19263]
[1779652395477,69.51,76663.11,0.0,0.99882,0.0,0.1928]
[1779652400975,69.51,76660.77,0.0,0.99882,0.0,0.19319]
[1779652408025,69.51,76660.34,0.0,0.99882,0.0,0.19326]
[1779652413060,69.51,76664.85,0.0,0.99883,0.0,0.19205]
[1779652419102,69.51,76665.8,0.0,0.99883,0.0,0.19189]
[1779652424136,69.51,76669.31,0.0,0.99883,0.0,0.1913]
[1779652430179,69.51,76671.05,0.0,0.99883,0.0,0.19101]
[1779652435757,69.51,76673.83,0.0,0.99884,0.0,0.19055]
[1779652443273,69.51,76675.24,0.0,0.99884,0.0,0.19031]
[1779652448305,69.51,76677.22,0.0,0.99884,0.0,0.18998]
[1779652453341,69.51,76675.9,0.0,0.99884,0.0,0.1902]
[1779652458374,69.51,76675.62,0.0,0.99884,0.0,0.19025]
[1779652464420,69.51,76675.93,0.0,0.99884,0.0,0.1902]
[1779652469452,69.51,76674.45,0.0,0.99884,0.0,0.19044]
[1779652476042,69.51,76672.11,0.0,0.99884,0.0,0.19039]
[1779652480529,69.51,76667.02,0.0,0.99883,0.0,0.19124]
[1779652486112,69.51,76666.46,0.0,0.99883,0.0,0.19133]
[1779652491606,69.51,76661.7,0.0,0.99882,0.0,0.19213]
[1779652496641,69.51,76659.17,0.0,0.99882,0.0,0.19256]
[1779652499662,69.51,76669.08,0.0,0.99883,0.0,0.1909]
[1779652500671,69.51,76672.12,0.0,0.99884,0.0,0.19039]
[1779652504697,69.51,76676.29,0.0,0.99884,0.0,0.18969]
[1779652509732,69.51,76678.37,0.0,0.99884,0.0,0.18935]
[1779652514767,69.51,76680.09,0.0,0.99885,0.0,0.18906]
[1779652519802,69.51,76675.4,0.0,0.99884,0.0,0.18984]
[1779652524837,69.51,76674.92,0.0,0.99884,0.0,0.18992]
[1779652529872,69.51,76680.94,0.0,0.99885,0.0,0.18892]
[1779652531886,69.51,76686.23,0.0,0.99885,0.0,0.1876]
[1779652533901,69.51,76690.37,0.0,0.99886,0.0,0.18692]
[1779652538937,69.51,76688.86,0.0,0.99886,0.0,0.18717]
[1779652543972,69.51,76690.65,0.0,0.99886,0.0,0.18688]
[1779652550017,69.51,76691.72,0.0,0.99886,0.0,0.1867]
[1779652555048,69.51,76693.49,0.0,0.99886,0.0,0.18641]
[1779652560085,69.51,76693.46,0.0,0.99886,0.0,0.18641]
[1779652565120,69.51,76691.59,0.0,0.99886,0.0,0.18672]
[1779652570153,69.51,76692.26,0.0,0.99886,0.0,0.18661]
[1779652575190,69.51,76690.34,0.0,0.99886,0.0,0.18693]
[1779652580225,69.51,76687.07,0.0,0.99886,0.0,0.18746]
[1779652585259,69.51,76685.53,0.0,0.99885,0.0,0.18772]
[1779652590295,69.51,76685.94,0.0,0.99885,0.0,0.18765]
[1779652595329,69.51,76684.21,0.0,0.99886,0.0,0.1875]
[1779652602380,69.51,76682.21,0.0,0.99885,0.0,0.18783]
[1779652607416,69.51,76684.39,0.0,0.99886,0.0,0.18747]
[1779652612450,69.51,76683.92,0.0,0.99885,0.0,0.18754]
[1779652617486,69.51,76685.21,0.0,0.99886,0.0,0.18733]
[1779652621513,69.51,76689.85,0.0,0.99886,0.0,0.18657]
[1779652623528,69.51,76684.39,0.0,0.99886,0.0,0.18747]
[1779652628562,69.51,76681.99,0.0,0.99885,0.0,0.18786]
[1779652634603,69.51,76679.4,0.0,0.99885,0.0,0.18829]
[1779652644673,69.51,76680.77,0.0,0.99885,0.0,0.18806]
[1779652653738,69.51,76683.91,0.0,0.99886,0.0,0.1871]
[1779652664816,69.51,76684.41,0.0,0.99886,0.0,0.18702]
[1779652674886,69.51,76685.1,0.0,0.99886,0.0,0.18691]
[1779652683949,69.51,76684.8,0.0,0.99886,0.0,0.18696]
[1779652689994,69.51,76685.28,0.0,0.99886,0.0,0.18688]
[1779652695028,69.51,76684.47,0.0,0.99886,0.0,0.18701]
[1779652700063,69.51,76684.9,0.0,0.99886,0.0,0.18694]
[1779652705097,69.51,76685.31,0.0,0.99886,0.0,0.18687]
[1779652710133,69.51,76686.06,0.0,0.99886,0.0,0.18675]
[1779652715174,69.51,76686.04,0.0,0.99886,0.0,0.18632]
[1779652720208,69.51,76685.97,0.0,0.99886,0.0,0.18633]
[1779652725242,69.51,76682.45,0.0,0.99886,0.0,0.1869]
[1779652730277,69.51,76683.4,0.0,0.99886,0.0,0.18675]
[1779652736322,69.51,76683.74,0.0,0.99886,0.0,0.18669]
[1779652741354,69.51,76683.24,0.0,0.99886,0.0,0.18677]
[1779652747396,69.51,76682.19,0.0,0.99886,0.0,0.18695]
[1779652752439,69.51,76679.15,0.0,0.99885,0.0,0.18745]
[1779652754451,69.51,76673.9,0.0,0.99885,0.0,0.18831]
[1779652760493,69.51,76670.92,0.0,0.99885,0.0,0.18881]
[1779652768088,69.51,76665.21,0.0,0.99884,0.0,0.18976]
[1779652775599,69.51,76667.26,0.0,0.99884,0.0,0.18897]
[1779652785670,69.51,76668.23,0.0,0.99885,0.0,0.18881]
[1779652788227,69.51,76673.64,0.0,0.99885,0.0,0.18792]
[1779652792719,69.51,76682.87,0.0,0.99886,0.0,0.1864]
[1779652796748,69.51,76689.95,0.0,0.99887,0.0,0.18524]
[1779652801853,69.51,76692.05,0.0,0.99887,0.0,0.1849]
[1779652802808,69.51,76698.21,0.0,0.99888,0.0,0.1839]
[1779652803814,69.51,76704.27,0.0,0.99889,0.0,0.18292]
[1779652804823,69.51,76704.29,0.0,0.99889,0.0,0.18291]
[1779652808378,69.51,76710.87,0.0,0.99889,0.0,0.18185]
[1779652810864,69.51,76704.14,0.0,0.99889,0.0,0.18294]
[1779652813885,69.51,76694.91,0.0,0.99887,0.0,0.18443]
[1779652815900,69.51,76694.0,0.0,0.99887,0.0,0.18458]
[1779652820935,69.51,76691.59,0.0,0.99887,0.0,0.18497]
[1779652825969,69.51,76688.79,0.0,0.99887,0.0,0.18543]
[1779652831005,69.51,76690.94,0.0,0.99887,0.0,0.18464]
[1779652836042,69.51,76690.12,0.0,0.99887,0.0,0.18477]
[1779652841077,69.51,76690.97,0.0,0.99887,0.0,0.18464]
[1779652846112,69.51,76690.87,0.0,0.99887,0.0,0.18465]
[1779652851147,69.51,76692.25,0.0,0.99887,0.0,0.18443]
[1779652855174,69.51,76675.94,0.0,0.99886,0.0,0.1871]
[1779652856182,69.51,76662.3,0.0,0.99884,0.0,0.18935]
[1779652857189,69.51,76661.71,0.0,0.99884,0.0,0.18945]
[1779652860231,69.51,76623.45,0.0,0.9988,0.0,0.19592]
[1779652861241,69.51,76597.6,0.0,0.99877,0.0,0.2004]
[1779652862251,69.51,76605.18,0.0,0.99878,0.0,0.19908]
[1779652863254,69.51,76612.52,0.0,0.99878,0.0,0.1978]
[1779652864263,69.51,76613.98,0.0,0.99879,0.0,0.19755]
[1779652868290,69.51,76619.67,0.0,0.99879,0.0,0.19657]
[1779652873329,69.51,76625.05,0.0,0.9988,0.0,0.19564]
[1779652879374,69.51,76625.69,0.0,0.9988,0.0,0.19553]
[1779652880378,69.51,76632.02,0.0,0.99881,0.0,0.19445]
[1779652881383,69.51,76635.3,0.0,0.99881,0.0,0.19389]
[1779652887425,69.51,76635.36,0.0,0.99881,0.0,0.19388]
[1779652891452,69.51,76640.5,0.0,0.99882,0.0,0.19256]
[1779652896488,69.51,76640.73,0.0,0.99882,0.0,0.19252]
[1779652902529,69.51,76641.47,0.0,0.99882,0.0,0.1924]
[1779652907570,69.51,76644.42,0.0,0.99882,0.0,0.1919]
[1779652909580,69.51,76649.88,0.0,0.99883,0.0,0.19098]
[1779652911593,69.51,76654.87,0.0,0.99884,0.0,0.19015]
[1779652919158,69.51,76658.43,0.0,0.99884,0.0,0.18955]
[1779652924685,69.51,76652.02,0.0,0.99883,0.0,0.19062]
[1779652925693,69.51,76650.14,0.0,0.99883,0.0,0.19094]
[1779652930727,69.51,76646.71,0.0,0.99883,0.0,0.19151]
[1779652935763,69.51,76646.13,0.0,0.99883,0.0,0.19161]
[1779652937778,69.51,76651.45,0.0,0.99883,0.0,0.19072]
[1779652943819,69.51,76651.16,0.0,0.99883,0.0,0.19077]
[1779652949370,69.51,76648.81,0.0,0.99883,0.0,0.19116]
[1779652954899,69.51,76647.75,0.0,0.99883,0.0,0.19089]
[1779652959933,69.51,76646.78,0.0,0.99883,0.0,0.19105]
[1779652969510,69.51,76647.25,0.0,0.99883,0.0,0.19097]
[1779652974034,69.51,76641.19,0.0,0.99882,0.0,0.19199]
[1779652979580,69.51,76640.31,0.0,0.99882,0.0,0.19214]
[1779652985111,69.51,76633.0,0.0,0.99881,0.0,0.19338]
[1779652986118,69.51,76630.68,0.0,0.99881,0.0,0.19377]
[1779652988131,69.51,76627.66,0.0,0.99881,0.0,0.19429]
[1779652993167,69.51,76626.06,0.0,0.99881,0.0,0.19456]
[1779652998214,69.51,76620.92,0.0,0.9988,0.0,0.19544]
[1779652999209,69.51,76619.34,0.0,0.9988,0.0,0.19571]
[1779653004244,69.51,76619.53,0.0,0.9988,0.0,0.19568]
[1779653009280,69.51,76621.51,0.0,0.9988,0.0,0.19534]
[1779653015322,69.51,76621.82,0.0,0.9988,0.0,0.19483]
[1779653020355,69.51,76615.05,0.0,0.9988,0.0,0.19599]
[1779653025390,69.51,76616.94,0.0,0.9988,0.0,0.19566]
[1779653035461,69.51,76620.2,0.0,0.9988,0.0,0.19511]
[1779653040495,69.51,76623.04,0.0,0.9988,0.0,0.19462]
[1779653047545,69.51,76625.31,0.0,0.99881,0.0,0.19423]
[1779653052580,69.51,76621.6,0.0,0.9988,0.0,0.19487]
[1779653057615,69.51,76619.4,0.0,0.9988,0.0,0.19524]
[1779653062650,69.51,76618.49,0.0,0.9988,0.0,0.1954]
[1779653070212,69.51,76617.76,0.0,0.9988,0.0,0.19552]
[1779653076759,69.51,76615.77,0.0,0.9988,0.0,0.19541]
[1779653083810,69.51,76612.81,0.0,0.9988,0.0,0.19592]
[1779653090355,69.51,76612.74,0.0,0.9988,0.0,0.19593]
[1779653100424,69.51,76611.45,0.0,0.99879,0.0,0.19615]
[1779653106970,69.51,76610.28,0.0,0.99879,0.0,0.19635]
[1779653110497,69.51,76598.99,0.0,0.99878,0.0,0.1983]
[1779653117044,69.51,76600.77,0.0,0.99878,0.0,0.19799]
[1779653122079,69.51,76599.7,0.0,0.99878,0.0,0.19818]
[1779653126106,69.51,76589.56,0.0,0.99877,0.0,0.19995]
[1779653129131,69.51,76584.21,0.0,0.99876,0.0,0.20088]
[1779653133158,69.51,76590.69,0.0,0.99877,0.0,0.19928]
[1779653138193,69.51,76585.87,0.0,0.99877,0.0,0.20013]
[1779653140707,69.51,76584.44,0.0,0.99876,0.0,0.20038]
[1779653146251,69.51,76584.89,0.0,0.99877,0.0,0.2003]
[1779653149272,69.51,76577.28,0.0,0.99876,0.0,0.20164]
[1779653150777,69.51,76569.77,0.0,0.99875,0.0,0.20297]
[1779653151285,69.51,76569.77,0.0,0.99875,0.0,0.20297]
[1779653158334,69.51,76569.83,0.0,0.99875,0.0,0.20295]
[1779653163371,69.51,76572.98,0.0,0.99875,0.0,0.2024]
[1779653165386,69.51,76576.22,0.0,0.99875,0.0,0.20182]
[1779653170419,69.51,76577.4,0.0,0.99876,0.0,0.20162]
[1779653178476,69.51,76576.32,0.0,0.99875,0.0,0.20181]
[1779653183512,69.51,76579.12,0.0,0.99876,0.0,0.20131]
[1779653188547,69.51,76577.41,0.0,0.99876,0.0,0.20161]
[1779653193583,69.51,76579.33,0.0,0.99876,0.0,0.20081]
[1779653198617,69.51,76583.18,0.0,0.99877,0.0,0.20013]
[1779653203656,69.51,76586.72,0.0,0.99877,0.0,0.19951]
[1779653208692,69.51,76589.84,0.0,0.99877,0.0,0.19897]
[1779653214733,69.51,76591.09,0.0,0.99878,0.0,0.19875]
[1779653221782,69.51,76591.34,0.0,0.99878,0.0,0.19871]
[1779653226816,69.51,76591.97,0.0,0.99878,0.0,0.1986]
[1779653230844,69.51,76586.51,0.0,0.99877,0.0,0.19955]
[1779653235879,69.51,76587.09,0.0,0.99877,0.0,0.19945]
[1779653240915,69.51,76587.41,0.0,0.99877,0.0,0.19939]
[1779653246960,69.51,76588.4,0.0,0.99877,0.0,0.19922]
[1779653254008,69.51,76590.41,0.0,0.99878,0.0,0.19841]
[1779653259047,69.51,76592.08,0.0,0.99878,0.0,0.19812]
[1779653264080,69.51,76593.14,0.0,0.99878,0.0,0.19793]
[1779653266095,69.51,76598.55,0.0,0.99879,0.0,0.19699]
[1779653271626,69.51,76601.48,0.0,0.99879,0.0,0.19649]
[1779653277172,69.51,76603.41,0.0,0.99879,0.0,0.19616]
[1779653280192,69.51,76627.2,0.0,0.99882,0.0,0.1921]
[1779653281696,69.51,76647.62,0.0,0.99884,0.0,0.18868]
[1779653287242,69.51,76646.76,0.0,0.99884,0.0,0.18882]
[1779653292277,69.51,76644.76,0.0,0.99884,0.0,0.18916]
[1779653295300,69.51,76649.78,0.0,0.99885,0.0,0.18832]
[1779653300333,69.51,76651.49,0.0,0.99885,0.0,0.18804]
[1779653309399,69.51,76651.24,0.0,0.99885,0.0,0.18808]
[1779653311914,69.51,76643.93,0.0,0.99884,0.0,0.18885]
[1779653316452,69.51,76638.33,0.0,0.99884,0.0,0.18978]
[1779653321984,69.51,76635.14,0.0,0.99883,0.0,0.19032]
[1779653327530,69.51,76634.27,0.0,0.99883,0.0,0.19046]
[1779653329544,69.51,76641.32,0.0,0.99884,0.0,0.18928]
[1779653330552,69.51,76642.45,0.0,0.99884,0.0,0.18909]
[1779653339614,69.51,76640.67,0.0,0.99884,0.0,0.18939]
[1779653344649,69.51,76637.82,0.0,0.99884,0.0,0.18987]
[1779653349684,69.51,76636.16,0.0,0.99883,0.0,0.19014]
[1779653355726,69.51,76636.8,0.0,0.99883,0.0,0.19004]
[1779653360764,69.51,76636.49,0.0,0.99883,0.0,0.19009]
[1779653362776,69.51,76630.53,0.0,0.99883,0.0,0.19109]
[1779653364790,69.51,76626.31,0.0,0.99882,0.0,0.1918]
[1779653366805,69.51,76613.81,0.0,0.99881,0.0,0.19392]
[1779653367810,69.51,76613.36,0.0,0.99881,0.0,0.194]
[1779653368818,69.51,76607.87,0.0,0.9988,0.0,0.19493]
[1779653370832,69.51,76605.93,0.0,0.9988,0.0,0.19527]
[1779653375866,69.51,76606.22,0.0,0.9988,0.0,0.19476]
[1779653380901,69.51,76606.67,0.0,0.9988,0.0,0.19468]
[1779653386943,69.51,76606.99,0.0,0.9988,0.0,0.19463]
[1779653392477,69.51,76607.59,0.0,0.9988,0.0,0.19452]
[1779653398021,69.51,76607.13,0.0,0.9988,0.0,0.1946]
[1779653402048,69.51,76603.22,0.0,0.9988,0.0,0.19527]
[1779653404063,69.51,76608.81,0.0,0.9988,0.0,0.19432]
[1779653408090,69.51,76611.34,0.0,0.99881,0.0,0.19388]
[1779653413124,69.51,76615.77,0.0,0.99881,0.0,0.19313]
[1779653418160,69.51,76622.25,0.0,0.99882,0.0,0.19203]
[1779653420174,69.51,76628.1,0.0,0.99883,0.0,0.19105]
[1779653425210,69.51,76629.45,0.0,0.99883,0.0,0.19082]
[1779653432757,69.51,76631.39,0.0,0.99883,0.0,0.19005]
[1779653438301,69.51,76635.85,0.0,0.99884,0.0,0.1893]
[1779653440315,69.51,76641.02,0.0,0.99884,0.0,0.18844]
[1779653445350,69.51,76642.78,0.0,0.99885,0.0,0.18815]
[1779653448373,69.51,76634.66,0.0,0.99884,0.0,0.1895]
[1779653449382,69.51,76629.79,0.0,0.99883,0.0,0.19032]
[1779653454419,69.51,76628.99,0.0,0.99883,0.0,0.19045]
[1779653460457,69.51,76630.66,0.0,0.99883,0.0,0.19017]
[1779653465492,69.51,76625.5,0.0,0.99883,0.0,0.19104]
[1779653470528,69.51,76623.66,0.0,0.99882,0.0,0.19135]
[1779653476571,69.51,76622.56,0.0,0.99882,0.0,0.19153]
[1779653479591,69.51,76628.19,0.0,0.99883,0.0,0.19058]
[1779653484626,69.51,76627.48,0.0,0.99883,0.0,0.1907]
[1779653489660,69.51,76627.58,0.0,0.99883,0.0,0.19069]
[1779653495702,69.51,76628.87,0.0,0.99883,0.0,0.19002]
[1779653500736,69.51,76629.62,0.0,0.99883,0.0,0.1899]
[1779653506778,69.51,76629.72,0.0,0.99883,0.0,0.18988]
[1779653513830,69.51,76631.91,0.0,0.99884,0.0,0.18951]
[1779653520880,69.51,76634.82,0.0,0.99884,0.0,0.18903]
[1779653525918,69.51,76634.26,0.0,0.99884,0.0,0.18912]
[1779653533970,69.51,76631.4,0.0,0.99884,0.0,0.1896]
[1779653543037,69.51,76626.64,0.0,0.99883,0.0,0.19039]
[1779653549078,69.51,76624.78,0.0,0.99883,0.0,0.19071]
[1779653554113,69.51,76622.83,0.0,0.99883,0.0,0.19059]
[1779653563690,69.51,76620.73,0.0,0.99883,0.0,0.19094]
[1779653569218,69.51,76623.25,0.0,0.99883,0.0,0.19051]
[1779653574253,69.51,76625.71,0.0,0.99883,0.0,0.1901]
[1779653579288,69.51,76628.06,0.0,0.99883,0.0,0.18971]
[1779653584326,69.51,76629.97,0.0,0.99884,0.0,0.18939]
[1779653589358,69.51,76632.66,0.0,0.99884,0.0,0.18894]
[1779653594394,69.51,76635.08,0.0,0.99884,0.0,0.18854]
[1779653601443,69.51,76636.49,0.0,0.99884,0.0,0.1883]
[1779653607484,69.51,76638.59,0.0,0.99885,0.0,0.18796]
[1779653612520,69.51,76639.69,0.0,0.99885,0.0,0.18733]
[1779653617555,69.51,76641.3,0.0,0.99885,0.0,0.18706]
[1779653622589,69.51,76641.88,0.0,0.99885,0.0,0.18697]
[1779653627624,69.51,76642.37,0.0,0.99885,0.0,0.18689]
[1779653632660,69.51,76643.78,0.0,0.99886,0.0,0.18665]
[1779653637694,69.51,76643.31,0.0,0.99885,0.0,0.18673]
[1779653642736,69.51,76638.77,0.0,0.99885,0.0,0.18748]
[1779653648780,69.51,76634.72,0.0,0.99885,0.0,0.18815]
[1779653651802,69.51,76630.1,0.0,0.99884,0.0,0.18892]
[1779653664394,69.51,76632.8,0.0,0.99884,0.0,0.18847]
[1779653674465,69.51,76633.34,0.0,0.99885,0.0,0.18794]
[1779653680038,69.51,76634.36,0.0,0.99885,0.0,0.18777]
[1779653686077,69.51,76633.61,0.0,0.99885,0.0,0.18789]
[1779653692118,69.51,76633.81,0.0,0.99885,0.0,0.18786]
[1779653697153,69.51,76634.07,0.0,0.99885,0.0,0.18782]
[1779653701181,69.51,76626.73,0.0,0.99884,0.0,0.18904]
[1779653702188,69.51,76617.07,0.0,0.99883,0.0,0.19065]
[1779653703195,69.51,76614.53,0.0,0.99882,0.0,0.19108]
[1779653708230,69.51,76613.35,0.0,0.99882,0.0,0.19128]
[1779653713264,69.51,76614.26,0.0,0.99882,0.0,0.19113]
[1779653718301,69.51,76611.35,0.0,0.99882,0.0,0.19162]
[1779653723335,69.51,76609.09,0.0,0.99882,0.0,0.192]
[1779653728375,69.51,76611.39,0.0,0.99882,0.0,0.19161]
[1779653729380,69.51,76619.72,0.0,0.99883,0.0,0.19021]
[1779653730384,69.51,76632.46,0.0,0.99885,0.0,0.18808]
[1779653731391,69.51,76638.91,0.0,0.99886,0.0,0.18657]
[1779653732399,69.51,76640.34,0.0,0.99886,0.0,0.18634]
[1779653733405,69.51,76633.3,0.0,0.99885,0.0,0.1875]
[1779653734412,69.51,76632.62,0.0,0.99885,0.0,0.18761]
[1779653739448,69.51,76628.29,0.0,0.99884,0.0,0.18833]
[1779653744486,69.51,76627.62,0.0,0.99884,0.0,0.18844]
[1779653747505,69.51,76634.03,0.0,0.99885,0.0,0.18738]
[1779653751533,69.51,76626.56,0.0,0.99884,0.0,0.18862]
[1779653752539,69.51,76624.01,0.0,0.99884,0.0,0.18904]
[1779653760594,69.51,76623.53,0.0,0.99884,0.0,0.18912]
[1779653765105,69.51,76618.29,0.0,0.99883,0.0,0.19]
[1779653771672,69.51,76613.69,0.0,0.99883,0.0,0.19077]
[1779653776707,69.51,76608.66,0.0,0.99882,0.0,0.19162]
[1779653781742,69.51,76605.68,0.0,0.99882,0.0,0.19212]
[1779653786777,69.51,76603.75,0.0,0.99882,0.0,0.19245]
[1779653791812,69.51,76599.51,0.0,0.99881,0.0,0.19271]
[1779653796848,69.51,76598.23,0.0,0.99881,0.0,0.19293]
[1779653801882,69.51,76598.13,0.0,0.99881,0.0,0.19295]
[1779653806918,69.51,76597.66,0.0,0.99881,0.0,0.19303]
[1779653811960,69.51,76597.0,0.0,0.99881,0.0,0.19314]
[1779653816998,69.51,76595.96,0.0,0.99881,0.0,0.19332]
[1779653823040,69.51,76595.3,0.0,0.99881,0.0,0.19343]
[1779653834117,69.51,76593.67,0.0,0.99881,0.0,0.19371]
[1779653839152,69.51,76593.46,0.0,0.99881,0.0,0.19374]
[1779653845669,69.51,76592.59,0.0,0.9988,0.0,0.19389]
[1779653852243,69.51,76592.76,0.0,0.99881,0.0,0.19341]
[1779653857278,69.51,76594.22,0.0,0.99881,0.0,0.19316]
[1779653863325,69.51,76594.5,0.0,0.99881,0.0,0.19311]
[1779653867357,69.51,76587.02,0.0,0.9988,0.0,0.19439]
[1779653868361,69.51,76582.13,0.0,0.9988,0.0,0.19523]
[1779653872389,69.51,76578.39,0.0,0.99879,0.0,0.19587]
[1779653877424,69.51,76579.15,0.0,0.99879,0.0,0.19574]
[1779653882460,69.51,76581.28,0.0,0.99879,0.0,0.19537]
[1779653887494,69.51,76583.52,0.0,0.9988,0.0,0.19499]
[1779653892528,69.51,76584.25,0.0,0.9988,0.0,0.19486]
[1779653897564,69.51,76582.08,0.0,0.9988,0.0,0.19523]
[1779653899580,69.51,76577.0,0.0,0.99879,0.0,0.19611]
[1779653904613,69.51,76578.47,0.0,0.99879,0.0,0.19586]
[1779653909649,69.51,76575.13,0.0,0.99879,0.0,0.19643]
[1779653914686,69.51,76573.52,0.0,0.99879,0.0,0.19625]
[1779653919719,69.51,76574.02,0.0,0.99879,0.0,0.19616]
[1779653924754,69.51,76571.37,0.0,0.99879,0.0,0.19662]
[1779653926243,69.51,76564.94,0.0,0.99878,0.0,0.19773]
[1779653931803,69.51,76562.69,0.0,0.99878,0.0,0.19813]
[1779653937845,69.51,76563.45,0.0,0.99878,0.0,0.19799]
[1779653942880,69.51,76563.87,0.0,0.99878,0.0,0.19792]
[1779653946383,69.51,76572.42,0.0,0.99879,0.0,0.19644]
[1779653951943,69.51,76570.06,0.0,0.99878,0.0,0.19685]
[1779653956981,69.51,76569.41,0.0,0.99878,0.0,0.19696]
[1779653963024,69.51,76569.35,0.0,0.99878,0.0,0.19697]
[1779653968058,69.51,76569.25,0.0,0.99878,0.0,0.19699]
[1779653973093,69.51,76568.96,0.0,0.99879,0.0,0.19657]
[1779653979138,69.51,76572.31,0.0,0.99879,0.0,0.196]
[1779653983164,69.51,76580.02,0.0,0.9988,0.0,0.19467]
[1779653984172,69.51,76581.82,0.0,0.9988,0.0,0.19436]
[1779653989206,69.51,76584.14,0.0,0.9988,0.0,0.19397]
[1779653994241,69.51,76584.63,0.0,0.9988,0.0,0.19388]
[1779653999277,69.51,76585.36,0.0,0.9988,0.0,0.19376]
[1779654003305,69.51,76580.13,0.0,0.9988,0.0,0.19465]
[1779654008339,69.51,76570.62,0.0,0.99879,0.0,0.19629]
[1779654009348,69.51,76566.26,0.0,0.99878,0.0,0.19704]
[1779654012367,69.51,76562.18,0.0,0.99878,0.0,0.19775]
[1779654017403,69.51,76558.83,0.0,0.99877,0.0,0.19833]
[1779654023445,69.51,76557.31,0.0,0.99877,0.0,0.1986]
[1779654028481,69.51,76556.38,0.0,0.99877,0.0,0.19876]
[1779654033516,69.51,76555.18,0.0,0.99877,0.0,0.1985]
[1779654038549,69.51,76553.55,0.0,0.99877,0.0,0.19879]
[1779654043593,69.51,76543.47,0.0,0.99876,0.0,0.20056]
[1779654047620,69.51,76539.14,0.0,0.99875,0.0,0.20132]
[1779654053664,69.51,76541.28,0.0,0.99876,0.0,0.20094]
[1779654058698,69.51,76548.23,0.0,0.99876,0.0,0.19972]
[1779654059705,69.51,76550.1,0.0,0.99877,0.0,0.19939]
[1779654062726,69.51,76554.98,0.0,0.99877,0.0,0.19854]
[1779654063733,69.51,76562.87,0.0,0.99878,0.0,0.19717]
[1779654066755,69.51,76567.44,0.0,0.99879,0.0,0.19638]
[1779654073808,69.51,76568.03,0.0,0.99879,0.0,0.19627]
[1779654079845,69.51,76565.21,0.0,0.99878,0.0,0.19676]
[1779654084880,69.51,76565.1,0.0,0.99878,0.0,0.19678]
[1779654088907,69.51,76568.27,0.0,0.99879,0.0,0.19623]
[1779654093943,69.54,76568.52,0.0,0.99879,0.0,0.19648]
[1779654098982,69.55,76569.17,0.0,0.99878,0.0,0.19667]
[1779654104024,69.55,76568.71,0.0,0.99878,0.0,0.19674]
[1779654107529,69.55,76572.65,0.0,0.99879,0.0,0.19606]
[1779654113084,69.55,76572.07,0.0,0.99879,0.0,0.19616]
[1779654119127,69.55,76570.86,0.0,0.99879,0.0,0.19637]
[1779654124162,69.55,76567.05,0.0,0.99878,0.0,0.19703]
[1779654129198,69.55,76569.03,0.0,0.99878,0.0,0.19669]
[1779654134232,69.55,76575.02,0.0,0.99879,0.0,0.19566]
[1779654139271,69.55,76575.28,0.0,0.99879,0.0,0.19561]
[1779654144312,69.55,76582.63,0.0,0.9988,0.0,0.19435]
[1779654147811,69.55,76588.25,0.0,0.99881,0.0,0.19339]
[1779654153369,69.55,76591.29,0.0,0.99881,0.0,0.19242]
[1779654159411,69.55,76594.35,0.0,0.99882,0.0,0.1919]
[1779654164446,69.55,76597.78,0.0,0.99882,0.0,0.19132]
[1779654169481,69.55,76599.93,0.0,0.99882,0.0,0.19096]
[1779654174516,69.55,76603.75,0.0,0.99883,0.0,0.19031]
[1779654180558,69.55,76604.19,0.0,0.99883,0.0,0.19024]
[1779654185593,69.55,76604.34,0.0,0.99883,0.0,0.19021]
[1779654190628,69.55,76604.39,0.0,0.99883,0.0,0.19021]
[1779654197677,69.55,76604.06,0.0,0.99883,0.0,0.19026]
[1779654201705,69.55,76613.88,0.0,0.99884,0.0,0.18862]
[1779654202712,69.55,76615.61,0.0,0.99884,0.0,0.18833]
[1779654207747,69.55,76617.77,0.0,0.99884,0.0,0.18797]
[1779654218314,69.55,76618.1,0.0,0.99885,0.0,0.18747]
[1779654223859,69.55,76620.72,0.0,0.99885,0.0,0.18704]
[1779654228895,69.55,76623.18,0.0,0.99885,0.0,0.18663]
[1779654233928,69.55,76622.86,0.0,0.99885,0.0,0.18668]
[1779654238965,69.55,76623.15,0.0,0.99885,0.0,0.18664]
[1779654242996,69.55,76617.13,0.0,0.99885,0.0,0.18763]
[1779654244020,69.55,76609.92,0.0,0.99884,0.0,0.18883]
[1779654250047,69.55,76607.91,0.0,0.99883,0.0,0.18917]
[1779654255078,69.55,76608.08,0.0,0.99884,0.0,0.18914]
[1779654261122,69.55,76606.47,0.0,0.99883,0.0,0.18941]
[1779654267161,69.55,76605.64,0.0,0.99883,0.0,0.18955]
[1779654272199,69.55,76605.89,0.0,0.99884,0.0,0.18906]
[1779654273205,69.55,76596.7,0.0,0.99882,0.0,0.1906]
[1779654274212,69.55,76596.14,0.0,0.99882,0.0,0.19069]
[1779654279247,69.55,76593.28,0.0,0.99882,0.0,0.19117]
[1779654284281,69.55,76597.04,0.0,0.99883,0.0,0.19054]
[1779654289318,69.55,76593.2,0.0,0.99882,0.0,0.19119]
[1779654294353,69.55,76590.11,0.0,0.99882,0.0,0.19171]
[1779654298886,69.55,76584.94,0.0,0.99881,0.0,0.19259]
[1779654304440,69.55,76587.89,0.0,0.99881,0.0,0.19208]
[1779654309474,69.55,76583.16,0.0,0.99881,0.0,0.19289]
[1779654314510,69.55,76581.62,0.0,0.99881,0.0,0.19315]
[1779654320552,69.55,76583.16,0.0,0.99881,0.0,0.19289]
[1779654325588,69.55,76581.94,0.0,0.99881,0.0,0.1931]
[1779654329098,69.55,76554.65,0.0,0.99878,0.0,0.19779]
[1779654331629,69.55,76551.96,0.0,0.99878,0.0,0.1978]
[1779654336664,69.55,76558.73,0.0,0.99878,0.0,0.19662]
[1779654341699,69.55,76558.99,0.0,0.99878,0.0,0.19658]
[1779654345727,69.55,76565.11,0.0,0.99879,0.0,0.19552]
[1779654347740,69.55,76567.7,0.0,0.99879,0.0,0.19507]
[1779654350762,69.55,76560.28,0.0,0.99879,0.0,0.19635]
[1779654351769,69.55,76560.18,0.0,0.99878,0.0,0.19637]
[1779654354795,69.55,76550.98,0.0,0.99877,0.0,0.19797]
[1779654355800,69.55,76549.56,0.0,0.99877,0.0,0.19821]
[1779654360836,69.55,76547.3,0.0,0.99877,0.0,0.19861]
[1779654365870,69.55,76551.03,0.0,0.99877,0.0,0.19796]
[1779654370904,69.55,76549.75,0.0,0.99877,0.0,0.19818]
[1779654375942,69.55,76555.82,0.0,0.99878,0.0,0.19712]
[1779654380975,69.55,76555.52,0.0,0.99878,0.0,0.19718]
[1779654386010,69.55,76555.13,0.0,0.99878,0.0,0.19724]
[1779654388025,69.55,76545.81,0.0,0.99877,0.0,0.19887]
[1779654393061,69.55,76547.45,0.0,0.99877,0.0,0.19811]
[1779654398096,69.55,76547.54,0.0,0.99877,0.0,0.1981]
[1779654401116,69.55,76529.76,0.0,0.99875,0.0,0.20122]
[1779654402123,69.55,76528.24,0.0,0.99875,0.0,0.20149]
[1779654403130,69.55,76533.76,0.0,0.99876,0.0,0.20051]
[1779654408166,69.55,76531.92,0.0,0.99875,0.0,0.20084]
[1779654415217,69.55,76534.22,0.0,0.99876,0.0,0.20043]
[1779654418238,69.55,76539.74,0.0,0.99876,0.0,0.19946]
[1779654423275,69.55,76547.59,0.0,0.99877,0.0,0.19809]
[1779654429804,69.55,76550.02,0.0,0.99878,0.0,0.19767]
[1779654435369,69.55,76551.09,0.0,0.99878,0.0,0.19748]
[1779654440394,69.55,76551.97,0.0,0.99878,0.0,0.19733]
[1779654449950,69.55,76554.22,0.0,0.99878,0.0,0.19694]
[1779654456507,69.55,76554.92,0.0,0.99878,0.0,0.19635]
[1779654462549,69.55,76558.47,0.0,0.99879,0.0,0.19574]
[1779654467583,69.55,76558.37,0.0,0.99879,0.0,0.19576]
[1779654472621,69.55,76558.43,0.0,0.99879,0.0,0.19575]
[1779654478665,69.55,76558.15,0.0,0.99879,0.0,0.1958]
[1779654483699,69.55,76558.55,0.0,0.99879,0.0,0.19573]
[1779654488743,69.55,76564.84,0.0,0.9988,0.0,0.19464]
[1779654492770,69.55,76565.08,0.0,0.9988,0.0,0.1946]
[1779654498812,69.55,76568.12,0.0,0.9988,0.0,0.19408]
[1779654503848,69.55,76566.01,0.0,0.9988,0.0,0.19444]
[1779654505861,69.55,76571.13,0.0,0.9988,0.0,0.19357]
[1779654508882,69.55,76574.45,0.0,0.99881,0.0,0.193]
[1779654513917,69.55,76573.13,0.0,0.99881,0.0,0.19277]
[1779654516939,69.55,76567.79,0.0,0.9988,0.0,0.19368]
[1779654521974,69.55,76566.72,0.0,0.9988,0.0,0.19386]
[1779654527010,69.55,76564.77,0.0,0.9988,0.0,0.1942]
[1779654532046,69.55,76564.25,0.0,0.9988,0.0,0.19429]
[1779654535069,69.55,76569.53,0.0,0.9988,0.0,0.19338]
[1779654537081,69.55,76572.31,0.0,0.99881,0.0,0.19291]
[1779654543123,69.55,76571.36,0.0,0.99881,0.0,0.19307]
[1779654548157,69.55,76568.25,0.0,0.9988,0.0,0.1936]
[1779654553193,69.55,76570.22,0.0,0.99881,0.0,0.19326]
[1779654556213,69.55,76574.66,0.0,0.99881,0.0,0.19251]
[1779654561253,69.55,76573.04,0.0,0.99881,0.0,0.19278]
[1779654566283,69.55,76571.58,0.0,0.99881,0.0,0.19303]
[1779654574340,69.55,76571.92,0.0,0.99881,0.0,0.19252]
[1779654580381,69.55,76573.68,0.0,0.99881,0.0,0.19222]
[1779654585416,69.55,76577.93,0.0,0.99882,0.0,0.1915]
[1779654590934,69.55,76578.79,0.0,0.99882,0.0,0.19135]
[1779654596493,69.55,76577.84,0.0,0.99882,0.0,0.19151]
[1779654601005,69.55,76582.93,0.0,0.99882,0.0,0.19065]
[1779654602537,69.55,76585.03,0.0,0.99883,0.0,0.1903]
[1779654605559,69.55,76590.23,0.0,0.99883,0.0,0.18943]
[1779654611074,69.55,76579.4,0.0,0.99882,0.0,0.19125]
[1779654612607,69.55,76578.65,0.0,0.99882,0.0,0.19138]
[1779654614622,69.55,76573.23,0.0,0.99881,0.0,0.1923]
[1779654619656,69.55,76569.86,0.0,0.99881,0.0,0.19287]
[1779654624692,69.55,76574.44,0.0,0.99881,0.0,0.19209]
[1779654629727,69.55,76576.42,0.0,0.99882,0.0,0.19175]
[1779654634783,69.55,76576.18,0.0,0.99882,0.0,0.19134]
[1779654639827,69.55,76579.25,0.0,0.99882,0.0,0.19082]
[1779654644861,69.55,76574.41,0.0,0.99882,0.0,0.19164]
[1779654645863,69.55,76570.34,0.0,0.99881,0.0,0.19233]
[1779654648884,69.55,76578.79,0.0,0.99882,0.0,0.1909]
[1779654649893,69.55,76580.7,0.0,0.99882,0.0,0.19058]
[1779654654928,69.55,76585.1,0.0,0.99883,0.0,0.18984]
[1779654659962,69.55,76589.32,0.0,0.99883,0.0,0.18913]
[1779654664996,69.55,76589.26,0.0,0.99883,0.0,0.18914]
[1779654670039,69.55,76593.24,0.0,0.99884,0.0,0.18848]
[1779654675079,69.55,76590.55,0.0,0.99883,0.0,0.18892]
[1779654680112,69.55,76588.94,0.0,0.99883,0.0,0.18919]
[1779654685144,69.55,76592.77,0.0,0.99884,0.0,0.18855]
[1779654689176,69.55,76598.62,0.0,0.99884,0.0,0.18758]
[1779654694208,69.55,76600.32,0.0,0.99885,0.0,0.18685]
[1779654699243,69.55,76603.41,0.0,0.99885,0.0,0.18634]
[1779654700250,69.55,76610.9,0.0,0.99886,0.0,0.18511]
[1779654701257,69.55,76612.64,0.0,0.99886,0.0,0.18482]
[1779654706292,69.55,76617.03,0.0,0.99887,0.0,0.1841]
[1779654711328,69.55,76618.59,0.0,0.99887,0.0,0.18385]
[1779654716363,69.55,76621.93,0.0,0.99887,0.0,0.1833]
[1779654721398,69.55,76624.87,0.0,0.99888,0.0,0.18283]
[1779654726438,69.55,76631.88,0.0,0.99888,0.0,0.18169]
[1779654731467,69.55,76634.06,0.0,0.99889,0.0,0.18134]
[1779654736503,69.55,76628.14,0.0,0.99888,0.0,0.1823]
[1779654737511,69.55,76620.19,0.0,0.99887,0.0,0.18359]
[1779654743553,69.55,76621.91,0.0,0.99887,0.0,0.18331]
[1779654748588,69.55,76622.78,0.0,0.99887,0.0,0.18317]
[1779654754630,69.55,76622.82,0.0,0.99888,0.0,0.18272]
[1779654759665,69.55,76624.71,0.0,0.99888,0.0,0.18241]
[1779654764700,69.55,76628.04,0.0,0.99888,0.0,0.18188]
[1779654767726,69.55,76588.44,0.0,0.99884,0.0,0.18838]
[1779654768729,69.55,76574.38,0.0,0.99882,0.0,0.19074]
[1779654773764,69.55,76575.09,0.0,0.99882,0.0,0.19062]
[1779654778801,69.55,76578.22,0.0,0.99883,0.0,0.19009]
[1779654782296,69.55,76585.49,0.0,0.99883,0.0,0.18887]
[1779654782830,69.55,76585.49,0.0,0.99883,0.0,0.18887]
[1779654788872,69.55,76584.85,0.0,0.99883,0.0,0.18898]
[1779654793910,69.55,76581.67,0.0,0.99883,0.0,0.18951]
[1779654798943,69.55,76584.75,0.0,0.99883,0.0,0.18899]
[1779654802435,69.55,76556.94,0.0,0.9988,0.0,0.1937]
[1779654802978,69.55,76556.94,0.0,0.9988,0.0,0.1937]
[1779654803983,69.55,76555.7,0.0,0.9988,0.0,0.19391]
[1779654809011,69.55,76555.32,0.0,0.9988,0.0,0.19398]
[1779654814046,69.55,76558.08,0.0,0.9988,0.0,0.19305]
[1779654819082,69.55,76556.23,0.0,0.9988,0.0,0.19336]
[1779654824116,69.55,76560.09,0.0,0.99881,0.0,0.1927]
[1779654828145,69.55,76565.71,0.0,0.99881,0.0,0.19175]
[1779654829151,69.55,76566.91,0.0,0.99882,0.0,0.19155]
[1779654834186,69.55,76567.4,0.0,0.99882,0.0,0.19146]
[1779654839221,69.55,76568.73,0.0,0.99882,0.0,0.19124]
[1779654844256,69.55,76571.51,0.0,0.99882,0.0,0.19077]
[1779654849291,69.55,76573.6,0.0,0.99882,0.0,0.19042]
[1779654854325,69.55,76573.84,0.0,0.99882,0.0,0.19038]
[1779654859361,69.55,76571.98,0.0,0.99882,0.0,0.19069]
[1779654864397,69.55,76572.45,0.0,0.99882,0.0,0.19061]
[1779654869433,69.55,76571.65,0.0,0.99882,0.0,0.19074]
[1779654874469,69.55,76570.9,0.0,0.99882,0.0,0.19042]
[1779654880510,69.55,76572.83,0.0,0.99882,0.0,0.19009]
[1779654883531,69.55,76566.97,0.0,0.99882,0.0,0.19108]
[1779654884538,69.55,76562.94,0.0,0.99881,0.0,0.19176]
[1779654890580,69.55,76562.49,0.0,0.99881,0.0,0.19184]
[1779654900651,69.55,76562.81,0.0,0.99881,0.0,0.19179]
[1779654905687,69.55,76553.78,0.0,0.9988,0.0,0.19332]
[1779654909715,69.55,76559.24,0.0,0.99881,0.0,0.19239]
[1779654911733,69.55,76565.48,0.0,0.99882,0.0,0.19133]
[1779654916763,69.55,76565.4,0.0,0.99882,0.0,0.19135]
[1779654921798,69.55,76563.12,0.0,0.99881,0.0,0.19173]
[1779654926833,69.55,76566.32,0.0,0.99882,0.0,0.19119]
[1779654933352,69.55,76572.14,0.0,0.99883,0.0,0.18976]
[1779654938921,69.55,76572.43,0.0,0.99883,0.0,0.18971]
[1779654943952,69.55,76571.53,0.0,0.99883,0.0,0.18986]
[1779654949994,69.55,76573.74,0.0,0.99883,0.0,0.18949]
[1779654952011,69.55,76578.75,0.0,0.99883,0.0,0.18865]
[1779654957045,69.55,76577.08,0.0,0.99883,0.0,0.18893]
[1779654959059,69.55,76573.18,0.0,0.99883,0.0,0.18958]
[1779654964094,69.55,76577.55,0.0,0.99883,0.0,0.18885]
[1779654969129,69.55,76581.04,0.0,0.99884,0.0,0.18827]
[1779654974164,69.55,76585.02,0.0,0.99884,0.0,0.1876]
[1779654979201,69.55,76588.54,0.0,0.99885,0.0,0.18702]
[1779654984236,69.55,76589.56,0.0,0.99885,0.0,0.18685]
[1779654987257,69.55,76594.73,0.0,0.99885,0.0,0.18599]
[1779654989271,69.55,76597.02,0.0,0.99886,0.0,0.18562]
[1779654994310,69.55,76600.05,0.0,0.99886,0.0,0.18467]
[1779654999343,69.55,76595.7,0.0,0.99886,0.0,0.18539]
[1779655004380,69.55,76594.83,0.0,0.99886,0.0,0.18553]
[1779655009413,69.55,76594.95,0.0,0.99886,0.0,0.18551]
[1779655015455,69.55,76596.67,0.0,0.99886,0.0,0.18523]
[1779655020491,69.55,76601.44,0.0,0.99886,0.0,0.18445]
[1779655025527,69.55,76602.41,0.0,0.99886,0.0,0.18429]
[1779655028554,69.55,76621.79,0.0,0.99889,0.0,0.18114]
[1779655029558,69.55,76635.95,0.0,0.9989,0.0,0.17887]
[1779655030570,69.55,76633.9,0.0,0.9989,0.0,0.1792]
[1779655032579,69.55,76629.97,0.0,0.99889,0.0,0.17983]
[1779655037614,69.55,76629.01,0.0,0.99889,0.0,0.17998]
[1779655040635,69.55,76621.84,0.0,0.99889,0.0,0.18113]
[1779655042649,69.55,76628.49,0.0,0.99889,0.0,0.18006]
[1779655047684,69.55,76629.96,0.0,0.99889,0.0,0.17983]
[1779655052719,69.55,76629.29,0.0,0.9989,0.0,0.1795]
[1779655057757,69.55,76628.59,0.0,0.9989,0.0,0.17961]
[1779655062790,69.55,76628.15,0.0,0.99889,0.0,0.17968]
[1779655067827,69.55,76627.94,0.0,0.99889,0.0,0.17972]
[1779655072861,69.55,76628.17,0.0,0.99889,0.0,0.17968]
[1779655078904,69.55,76628.59,0.0,0.9989,0.0,0.17961]
[1779655082943,69.55,76619.83,0.0,0.99889,0.0,0.18102]
[1779655083946,69.55,76603.91,0.0,0.99887,0.0,0.1836]
[1779655084953,69.55,76595.55,0.0,0.99886,0.0,0.18497]
[1779655087974,69.55,76601.69,0.0,0.99887,0.0,0.18396]
[1779655093012,69.55,76604.23,0.0,0.99887,0.0,0.18355]
[1779655096031,69.55,76597.39,0.0,0.99886,0.0,0.18467]
[1779655098043,69.55,76591.29,0.0,0.99885,0.0,0.18567]
[1779655104551,69.55,76588.75,0.0,0.99885,0.0,0.18609]
[1779655110132,69.55,76590.72,0.0,0.99885,0.0,0.18577]
[1779655112145,69.55,76595.84,0.0,0.99886,0.0,0.18448]
[1779655117180,69.55,76593.72,0.0,0.99886,0.0,0.18483]
[1779655120201,69.55,76587.24,0.0,0.99885,0.0,0.18589]
[1779655125237,69.55,76585.67,0.0,0.99885,0.0,0.18615]
[1779655130272,69.55,76582.29,0.0,0.99885,0.0,0.18671]
[1779655135307,69.55,76579.85,0.0,0.99884,0.0,0.18712]
[1779655138328,69.55,76587.16,0.0,0.99885,0.0,0.18591]
[1779655143366,69.55,76591.5,0.0,0.99886,0.0,0.18519]
[1779655148400,69.55,76593.58,0.0,0.99886,0.0,0.18485]
[1779655150416,69.55,76586.78,0.0,0.99885,0.0,0.18597]
[1779655152429,69.55,76583.74,0.0,0.99885,0.0,0.18647]
[1779655158472,69.55,76582.12,0.0,0.99885,0.0,0.18674]
[1779655163506,69.55,76576.78,0.0,0.99884,0.0,0.18763]
[1779655168541,69.55,76575.95,0.0,0.99884,0.0,0.18777]
[1779655172569,69.55,76571.05,0.0,0.99884,0.0,0.18813]
[1779655177604,69.55,76570.24,0.0,0.99884,0.0,0.18827]
[1779655182658,69.55,76565.65,0.0,0.99883,0.0,0.18904]
[1779655187674,69.55,76566.96,0.0,0.99883,0.0,0.18882]
[1779655192710,69.55,76569.37,0.0,0.99883,0.0,0.18842]
[1779655193717,69.55,76576.03,0.0,0.99884,0.0,0.18731]
[1779655194725,69.55,76578.3,0.0,0.99884,0.0,0.18693]
[1779655197746,69.55,76572.93,0.0,0.99884,0.0,0.18782]
[1779655205803,69.55,76571.31,0.0,0.99884,0.0,0.18809]
[1779655210838,69.55,76572.51,0.0,0.99884,0.0,0.18789]
[1779655215873,69.55,76575.24,0.0,0.99884,0.0,0.18744]
[1779655220908,69.55,76578.27,0.0,0.99884,0.0,0.18693]
[1779655228965,69.55,76581.19,0.0,0.99885,0.0,0.18645]
[1779655229971,69.55,76586.8,0.0,0.99885,0.0,0.18552]
[1779655233999,69.55,76592.11,0.0,0.99886,0.0,0.18421]
[1779655239036,69.55,76596.3,0.0,0.99887,0.0,0.18352]
[1779655244072,69.55,76599.43,0.0,0.99887,0.0,0.18301]
[1779655249110,69.55,76595.14,0.0,0.99887,0.0,0.18371]
[1779655250111,69.55,76590.02,0.0,0.99886,0.0,0.18455]
[1779655254140,69.55,76584.71,0.0,0.99885,0.0,0.18542]
[1779655259174,69.55,76581.76,0.0,0.99885,0.0,0.18591]
[1779655264209,69.55,76580.58,0.0,0.99885,0.0,0.1861]
[1779655269244,69.55,76579.13,0.0,0.99885,0.0,0.18634]
[1779655274281,69.55,76574.66,0.0,0.99884,0.0,0.18708]
[1779655279315,69.55,76577.3,0.0,0.99885,0.0,0.18665]
[1779655284349,69.55,76583.74,0.0,0.99885,0.0,0.18558]
[1779655288377,69.55,76589.21,0.0,0.99886,0.0,0.18468]
[1779655293412,69.55,76587.66,0.0,0.99886,0.0,0.18449]
[1779655298449,69.55,76589.61,0.0,0.99886,0.0,0.18417]
[1779655303482,69.55,76590.91,0.0,0.99886,0.0,0.18396]
[1779655308519,69.55,76591.08,0.0,0.99886,0.0,0.18393]
[1779655311540,69.55,76585.7,0.0,0.99886,0.0,0.18481]
[1779655316580,69.55,76583.09,0.0,0.99886,0.0,0.18524]
[1779655318587,69.55,76588.42,0.0,0.99886,0.0,0.18437]
[1779655319594,69.55,76589.47,0.0,0.99886,0.0,0.1842]
[1779655326102,69.55,76591.84,0.0,0.99887,0.0,0.18381]
[1779655331678,69.55,76593.31,0.0,0.99887,0.0,0.18357]
[1779655337720,69.55,76594.38,0.0,0.99887,0.0,0.18339]
[1779655342755,69.55,76597.35,0.0,0.99887,0.0,0.18291]
[1779655347792,69.55,76600.92,0.0,0.99888,0.0,0.18233]
[1779655352825,69.55,76600.32,0.0,0.99888,0.0,0.18199]
[1779655357861,69.55,76592.51,0.0,0.99887,0.0,0.18326]
[1779655362897,69.55,76590.97,0.0,0.99887,0.0,0.18351]
[1779655367931,69.55,76592.24,0.0,0.99887,0.0,0.1833]
[1779655372966,69.55,76592.91,0.0,0.99887,0.0,0.18319]
[1779655378002,69.55,76591.89,0.0,0.99887,0.0,0.18336]
[1779655383038,69.55,76589.98,0.0,0.99887,0.0,0.18367]
[1779655388072,69.55,76588.67,0.0,0.99886,0.0,0.18388]
[1779655391093,69.55,76598.07,0.0,0.99888,0.0,0.18235]
[1779655393111,69.55,76600.53,0.0,0.99888,0.0,0.18195]
[1779655398142,69.55,76601.33,0.0,0.99888,0.0,0.18182]
[1779655403179,69.55,76605.21,0.0,0.99888,0.0,0.1812]
[1779655408212,69.55,76607.83,0.0,0.99889,0.0,0.18077]
[1779655413247,69.55,76609.5,0.0,0.99889,0.0,0.18007]
[1779655418282,69.55,76610.97,0.0,0.99889,0.0,0.17983]
[1779655423317,69.55,76609.99,0.0,0.99889,0.0,0.17999]
[1779655428353,69.55,76610.34,0.0,0.99889,0.0,0.17993]
[1779655435402,69.55,76609.72,0.0,0.99889,0.0,0.18003]
[1779655439430,69.55,76615.88,0.0,0.9989,0.0,0.17905]
[1779655444465,69.55,76620.62,0.0,0.9989,0.0,0.17829]
[1779655449501,69.55,76623.48,0.0,0.99891,0.0,0.17784]
[1779655454536,69.55,76626.54,0.0,0.99891,0.0,0.17735]
[1779655459571,69.55,76629.23,0.0,0.99891,0.0,0.17693]
[1779655464606,69.55,76632.63,0.0,0.99892,0.0,0.17639]
[1779655469641,69.55,76633.07,0.0,0.99892,0.0,0.17632]
[1779655474680,69.55,76633.38,0.0,0.99892,0.0,0.17584]
[1779655479716,69.55,76635.31,0.0,0.99892,0.0,0.17554]
[1779655482738,69.55,76628.56,0.0,0.99891,0.0,0.1766]
[1779655483761,69.55,76624.53,0.0,0.99891,0.0,0.17724]
[1779655485773,69.55,76613.36,0.0,0.9989,0.0,0.17902]
[1779655487234,69.55,76609.33,0.0,0.99889,0.0,0.17966]
[1779655492822,69.55,76609.69,0.0,0.99889,0.0,0.1796]
[1779655499870,69.55,76611.57,0.0,0.9989,0.0,0.1793]
[1779655504905,69.55,76609.67,0.0,0.99889,0.0,0.17961]
[1779655509941,69.55,76609.59,0.0,0.99889,0.0,0.17962]
[1779655516989,69.55,76605.16,0.0,0.99889,0.0,0.18033]
[1779655522025,69.55,76606.01,0.0,0.99889,0.0,0.18019]
[1779655525046,69.55,76612.85,0.0,0.9989,0.0,0.1791]
[1779655527060,69.55,76614.12,0.0,0.9989,0.0,0.1789]
[1779655532095,69.55,76617.7,0.0,0.9989,0.0,0.17789]
[1779655537135,69.55,76622.15,0.0,0.99891,0.0,0.17719]
[1779655542168,69.55,76627.53,0.0,0.99892,0.0,0.17634]
[1779655547200,69.55,76632.27,0.0,0.99892,0.0,0.17559]
[1779655552237,69.55,76635.77,0.0,0.99892,0.0,0.17504]
[1779655557276,69.55,76638.92,0.0,0.99893,0.0,0.17455]
[1779655565327,69.55,76634.8,0.0,0.99892,0.0,0.17519]
[1779655570362,69.55,76634.41,0.0,0.99892,0.0,0.17526]
[1779655575397,69.55,76634.28,0.0,0.99892,0.0,0.17528]
[1779655580432,69.55,76635.59,0.0,0.99892,0.0,0.17507]
[1779655585467,69.55,76636.69,0.0,0.99892,0.0,0.1749]
[1779655590502,69.55,76636.73,0.0,0.99892,0.0,0.17489]
[1779655595537,69.55,76636.17,0.0,0.99893,0.0,0.17456]
[1779655600572,69.55,76635.58,0.0,0.99893,0.0,0.17465]
[1779655606614,69.55,76638.97,0.0,0.99893,0.0,0.17412]
[1779655611649,69.55,76633.71,0.0,0.99892,0.0,0.17494]
[1779655618154,69.55,76629.85,0.0,0.99892,0.0,0.17555]
[1779655622725,69.55,76623.1,0.0,0.99891,0.0,0.17661]
[1779655628225,69.55,76624.33,0.0,0.99891,0.0,0.17641]
[1779655633802,69.55,76624.98,0.0,0.99891,0.0,0.17631]
[1779655638296,69.55,76614.27,0.0,0.9989,0.0,0.17801]
[1779655638839,69.55,76614.27,0.0,0.9989,0.0,0.17801]
[1779655643878,69.55,76615.57,0.0,0.9989,0.0,0.1778]
[1779655648369,69.55,76621.61,0.0,0.99891,0.0,0.17684]
[1779655656965,69.55,76620.82,0.0,0.99891,0.0,0.17654]
[1779655662001,69.55,76619.11,0.0,0.99891,0.0,0.17681]
[1779655667035,69.55,76618.64,0.0,0.99891,0.0,0.17688]
[1779655668509,69.55,76610.26,0.0,0.9989,0.0,0.17821]
[1779655674085,69.55,76609.27,0.0,0.9989,0.0,0.17837]
[1779655679120,69.55,76607.59,0.0,0.9989,0.0,0.17864]
[1779655684155,69.55,76608.12,0.0,0.9989,0.0,0.17855]
[1779655686169,69.55,76599.47,0.0,0.99889,0.0,0.17994]
[1779655687177,69.55,76597.49,0.0,0.99889,0.0,0.18026]
[1779655693218,69.55,76597.52,0.0,0.99889,0.0,0.18025]
[1779655698258,69.55,76591.34,0.0,0.99888,0.0,0.18125]
[1779655703292,69.55,76589.64,0.0,0.99888,0.0,0.18152]
[1779655707322,69.55,76584.0,0.0,0.99887,0.0,0.18244]
[1779655712356,69.55,76583.78,0.0,0.99888,0.0,0.18204]
[1779655717392,69.55,76581.2,0.0,0.99887,0.0,0.18246]
[1779655722425,69.55,76578.96,0.0,0.99887,0.0,0.18282]
[1779655728468,69.55,76578.39,0.0,0.99887,0.0,0.18291]
[1779655733505,69.55,76572.72,0.0,0.99886,0.0,0.18384]
[1779655735521,69.55,76569.91,0.0,0.99886,0.0,0.1843]
[1779655740552,69.55,76569.28,0.0,0.99886,0.0,0.1844]
[1779655745588,69.55,76570.62,0.0,0.99886,0.0,0.18418]
[1779655750636,69.55,76568.14,0.0,0.99886,0.0,0.18459]
[1779655755673,69.55,76567.23,0.0,0.99886,0.0,0.18474]
[1779655760706,69.55,76566.73,0.0,0.99886,0.0,0.18482]
[1779655765741,69.55,76566.08,0.0,0.99886,0.0,0.18493]
[1779655770778,69.55,76570.97,0.0,0.99886,0.0,0.18413]
[1779655771783,69.55,76576.95,0.0,0.99887,0.0,0.18271]
[1779655772792,69.55,76585.1,0.0,0.99888,0.0,0.18138]
[1779655774804,69.55,76598.13,0.0,0.99889,0.0,0.17928]
[1779655776818,69.55,76603.12,0.0,0.9989,0.0,0.17849]
[1779655781853,69.55,76610.23,0.0,0.99891,0.0,0.17736]
[1779655786892,69.55,76612.84,0.0,0.99891,0.0,0.17694]
[1779655791928,69.55,76609.84,0.0,0.99891,0.0,0.17742]
[1779655793945,69.55,76615.28,0.0,0.99891,0.0,0.17656]
[1779655799438,69.55,76616.98,0.0,0.99891,0.0,0.17629]
[1779655807034,69.55,76618.84,0.0,0.99892,0.0,0.17599]
[1779655809509,69.55,76613.67,0.0,0.99891,0.0,0.17681]
[1779655815095,69.55,76614.72,0.0,0.99891,0.0,0.17664]
[1779655817110,69.55,76606.63,0.0,0.9989,0.0,0.17793]
[1779655818114,69.55,76600.72,0.0,0.9989,0.0,0.17887]
[1779655823149,69.55,76592.75,0.0,0.99889,0.0,0.18015]
[1779655824158,69.55,76590.38,0.0,0.99889,0.0,0.18053]
[1779655829648,69.55,76585.92,0.0,0.99888,0.0,0.18125]
[1779655837248,69.55,76583.05,0.0,0.99888,0.0,0.18128]
[1779655838255,69.55,76576.32,0.0,0.99887,0.0,0.18237]
[1779655839719,69.55,76575.07,0.0,0.99887,0.0,0.18257]
[1779655845303,69.55,76572.74,0.0,0.99887,0.0,0.18295]
[1779655850340,69.55,76574.57,0.0,0.99887,0.0,0.18265]
[1779655855373,69.55,76578.29,0.0,0.99887,0.0,0.18205]
[1779655860409,69.55,76577.04,0.0,0.99887,0.0,0.18225]
[1779655869929,69.55,76576.32,0.0,0.99887,0.0,0.18237]
[1779655875514,69.55,76573.76,0.0,0.99887,0.0,0.18278]
[1779655885584,69.55,76573.5,0.0,0.99887,0.0,0.18283]
[1779655890620,69.55,76571.64,0.0,0.99887,0.0,0.18313]
[1779655893641,69.55,76577.02,0.0,0.99888,0.0,0.18181]
[1779655898675,69.55,76578.17,0.0,0.99888,0.0,0.18163]
[1779655903710,69.55,76575.27,0.0,0.99887,0.0,0.1821]
[1779655908745,69.55,76575.52,0.0,0.99887,0.0,0.18206]
[1779655913780,69.55,76575.14,0.0,0.99887,0.0,0.18212]
[1779655914787,69.55,76568.0,0.0,0.99887,0.0,0.18328]
[1779655919824,69.55,76560.97,0.0,0.99886,0.0,0.18444]
[1779655924858,69.55,76556.37,0.0,0.99885,0.0,0.18519]
[1779655930351,69.55,76557.29,0.0,0.99885,0.0,0.18504]
[1779655935933,69.55,76558.8,0.0,0.99886,0.0,0.18479]
[1779655940969,69.55,76556.95,0.0,0.99885,0.0,0.1851]
[1779655946005,69.55,76558.18,0.0,0.99885,0.0,0.1849]
[1779655951044,69.55,76558.7,0.0,0.99886,0.0,0.18436]
[1779655956080,69.55,76561.07,0.0,0.99886,0.0,0.18397]
[1779655961116,69.55,76560.82,0.0,0.99886,0.0,0.18402]
[1779655966149,69.55,76561.67,0.0,0.99886,0.0,0.18388]
[1779655971185,69.55,76564.85,0.0,0.99886,0.0,0.18336]
[1779655976222,69.55,76565.73,0.0,0.99887,0.0,0.18321]
[1779655981263,69.55,76566.73,0.0,0.99887,0.0,0.18305]
[1779655986294,69.55,76568.29,0.0,0.99887,0.0,0.18279]
[1779655991332,69.55,76567.28,0.0,0.99887,0.0,0.18296]
[1779655996360,69.55,76566.41,0.0,0.99887,0.0,0.1831]
[1779656002402,69.55,76565.4,0.0,0.99887,0.0,0.18327]
[1779656007437,69.55,76566.54,0.0,0.99887,0.0,0.18308]
[1779656012472,69.55,76564.37,0.0,0.99887,0.0,0.18299]
[1779656017509,69.55,76563.61,0.0,0.99887,0.0,0.18312]
[1779656022544,69.55,76562.68,0.0,0.99887,0.0,0.18327]
[1779656027580,69.55,76563.0,0.0,0.99887,0.0,0.18322]
[1779656032616,69.55,76562.47,0.0,0.99886,0.0,0.1833]
[1779656037650,69.55,76562.93,0.0,0.99887,0.0,0.18323]
[1779656040672,69.55,76557.39,0.0,0.99886,0.0,0.18413]
[1779656042685,69.55,76553.38,0.0,0.99885,0.0,0.18479]
[1779656048727,69.55,76554.21,0.0,0.99886,0.0,0.18466]
[1779656053762,69.55,76555.73,0.0,0.99886,0.0,0.18441]
[1779656058798,69.55,76557.21,0.0,0.99886,0.0,0.18416]
[1779656063835,69.55,76560.16,0.0,0.99886,0.0,0.18368]
[1779656068867,69.55,76561.12,0.0,0.99886,0.0,0.18352]
[1779656073912,69.55,76561.44,0.0,0.99887,0.0,0.18303]
[1779656078936,69.55,76561.71,0.0,0.99887,0.0,0.18298]
[1779656083972,69.55,76562.03,0.0,0.99887,0.0,0.18293]
[1779656089008,69.55,76562.53,0.0,0.99887,0.0,0.18285]
[1779656094044,69.55,76562.52,0.0,0.99887,0.0,0.18285]
[1779656100086,69.55,76562.63,0.0,0.99887,0.0,0.18283]
[1779656105123,69.55,76562.46,0.0,0.99887,0.0,0.18286]
[1779656110157,69.55,76563.96,0.0,0.99887,0.0,0.18262]
[1779656115192,69.55,76567.75,0.0,0.99887,0.0,0.182]
[1779656118213,69.55,76562.56,0.0,0.99887,0.0,0.18284]
[1779656123249,69.55,76562.11,0.0,0.99887,0.0,0.18292]
[1779656125268,69.55,76554.2,0.0,0.99886,0.0,0.18421]
[1779656131756,69.55,76553.22,0.0,0.99886,0.0,0.18393]
[1779656138358,69.55,76553.37,0.0,0.99886,0.0,0.18391]
[1779656145409,69.55,76553.66,0.0,0.99886,0.0,0.18386]
[1779656150448,69.55,76558.08,0.0,0.99887,0.0,0.18313]
[1779656155477,69.55,76560.06,0.0,0.99887,0.0,0.18281]
[1779656160513,69.55,76560.44,0.0,0.99887,0.0,0.18275]
[1779656166554,69.55,76560.68,0.0,0.99887,0.0,0.18271]
[1779656172043,69.55,76560.94,0.0,0.99887,0.0,0.18267]
[1779656179651,69.55,76560.57,0.0,0.99887,0.0,0.18273]
[1779656185692,69.55,76562.31,0.0,0.99887,0.0,0.18244]
[1779656188715,69.55,76557.32,0.0,0.99886,0.0,0.18326]
[1779656193748,69.55,76557.41,0.0,0.99887,0.0,0.1828]
[1779656198784,69.55,76559.17,0.0,0.99887,0.0,0.18251]
[1779656203819,69.55,76561.24,0.0,0.99887,0.0,0.18218]
[1779656208853,69.55,76560.95,0.0,0.99887,0.0,0.18222]
[1779656215903,69.55,76558.82,0.0,0.99887,0.0,0.18257]
[1779656220939,69.55,76559.45,0.0,0.99887,0.0,0.18247]
[1779656225983,69.55,76561.24,0.0,0.99887,0.0,0.18218]
[1779656231013,69.55,76559.63,0.0,0.99887,0.0,0.18244]
[1779656236047,69.55,76561.55,0.0,0.99887,0.0,0.18213]
[1779656241083,69.55,76562.17,0.0,0.99887,0.0,0.18202]
[1779656246117,69.55,76563.21,0.0,0.99887,0.0,0.18186]
[1779656251152,69.55,76547.66,0.0,0.99886,0.0,0.18395]
[1779656255180,69.55,76552.31,0.0,0.99886,0.0,0.18319]
[1779656262690,69.55,76552.36,0.0,0.99886,0.0,0.18318]
[1779656268272,69.55,76552.28,0.0,0.99886,0.0,0.1832]
[1779656276327,69.55,76552.02,0.0,0.99886,0.0,0.18324]
[1779656281364,69.55,76551.71,0.0,0.99886,0.0,0.18329]
[1779656288414,69.55,76552.57,0.0,0.99886,0.0,0.18315]
[1779656294457,69.55,76551.85,0.0,0.99886,0.0,0.18327]
[1779656300497,69.55,76553.38,0.0,0.99887,0.0,0.18302]
[1779656306539,69.55,76551.63,0.0,0.99886,0.0,0.1833]
[1779656311577,69.55,76551.5,0.0,0.99887,0.0,0.18288]
[1779656321644,69.55,76552.03,0.0,0.99887,0.0,0.18279]
[1779656326682,69.55,76547.74,0.0,0.99886,0.0,0.1835]
[1779656333177,69.55,76544.03,0.0,0.99886,0.0,0.1841]
[1779656340780,69.55,76539.46,0.0,0.99885,0.0,0.18486]
[1779656345816,69.55,76540.91,0.0,0.99885,0.0,0.18462]
[1779656350852,69.55,76537.8,0.0,0.99885,0.0,0.18513]
[1779656356893,69.55,76537.58,0.0,0.99885,0.0,0.18517]
[1779656361931,69.55,76537.08,0.0,0.99885,0.0,0.18525]
[1779656366964,69.55,76537.41,0.0,0.99885,0.0,0.1852]
[1779656368978,69.55,76531.79,0.0,0.99884,0.0,0.18613]
[1779656374012,69.55,76531.38,0.0,0.99885,0.0,0.18575]
[1779656379049,69.55,76530.92,0.0,0.99885,0.0,0.18582]
[1779656381066,69.55,76538.16,0.0,0.99885,0.0,0.18462]
[1779656382069,69.55,76556.99,0.0,0.99887,0.0,0.18154]
[1779656383076,69.55,76563.27,0.0,0.99888,0.0,0.18053]
[1779656384083,69.55,76569.34,0.0,0.99889,0.0,0.17955]
[1779656385090,69.55,76573.07,0.0,0.99889,0.0,0.17895]
[1779656390126,69.55,76574.96,0.0,0.99889,0.0,0.17865]
[1779656395161,69.55,76573.91,0.0,0.99889,0.0,0.17881]
[1779656400197,69.55,76570.67,0.0,0.99889,0.0,0.17933]
[1779656402214,69.55,76576.51,0.0,0.9989,0.0,0.1784]
[1779656407247,69.55,76568.49,0.0,0.99889,0.0,0.17968]
[1779656412281,69.55,76564.88,0.0,0.99888,0.0,0.18027]
[1779656417319,69.55,76559.23,0.0,0.99888,0.0,0.18118]
[1779656422356,69.55,76559.44,0.0,0.99888,0.0,0.18115]
[1779656429404,69.55,76560.41,0.0,0.99888,0.0,0.18099]
[1779656434440,69.55,76561.15,0.0,0.99888,0.0,0.18043]
[1779656440482,69.55,76561.74,0.0,0.99888,0.0,0.18033]
[1779656445518,69.55,76569.06,0.0,0.99889,0.0,0.17916]
[1779656450553,69.55,76568.85,0.0,0.99889,0.0,0.17919]
[1779656455588,69.55,76567.08,0.0,0.99889,0.0,0.17947]
[1779656462636,69.55,76566.47,0.0,0.99889,0.0,0.17957]
[1779656468678,69.55,76562.32,0.0,0.99888,0.0,0.18024]
[1779656474162,69.55,76567.38,0.0,0.99889,0.0,0.17943]
[1779656479757,69.55,76567.05,0.0,0.99889,0.0,0.17948]
[1779656486805,69.55,76568.18,0.0,0.99889,0.0,0.1793]
[1779656491841,69.55,76570.81,0.0,0.9989,0.0,0.17844]
[1779656501926,69.55,76573.4,0.0,0.9989,0.0,0.17803]
[1779656504372,69.55,76566.12,0.0,0.99889,0.0,0.17919]
[1779656509977,69.55,76566.44,0.0,0.99889,0.0,0.17914]
[1779656519039,69.55,76566.84,0.0,0.99889,0.0,0.17908]
[1779656524080,69.55,76570.26,0.0,0.99889,0.0,0.17853]
[1779656531129,69.55,76570.57,0.0,0.9989,0.0,0.17848]
[1779656534582,69.55,76576.27,0.0,0.9989,0.0,0.17757]
[1779656542206,69.55,76575.08,0.0,0.9989,0.0,0.17776]
[1779656548249,69.55,76570.05,0.0,0.99889,0.0,0.17856]
[1779656553283,69.55,76571.27,0.0,0.9989,0.0,0.17793]
[1779656559327,69.55,76575.61,0.0,0.9989,0.0,0.17724]
[1779656563353,69.55,76581.01,0.0,0.99891,0.0,0.17638]
[1779656564361,69.55,76589.49,0.0,0.99892,0.0,0.17504]
[1779656565367,69.55,76590.59,0.0,0.99892,0.0,0.17487]
[1779656566376,69.55,76602.71,0.0,0.99893,0.0,0.17298]
[1779656567382,69.55,76606.65,0.0,0.99894,0.0,0.17236]
[1779656569401,69.55,76609.78,0.0,0.99894,0.0,0.17188]
[1779656574440,69.55,76614.91,0.0,0.99895,0.0,0.17109]
[1779656579468,69.55,76621.09,0.0,0.99895,0.0,0.17014]
[1779656583495,69.55,76629.65,0.0,0.99896,0.0,0.16883]
[1779656585508,69.55,76635.94,0.0,0.99897,0.0,0.16788]
[1779656590543,69.55,76634.64,0.0,0.99897,0.0,0.16807]
[1779656595009,69.55,76640.53,0.0,0.99897,0.0,0.16718]
[1779656600615,69.55,76639.75,0.0,0.99897,0.0,0.1673]
[1779656605648,69.55,76639.88,0.0,0.99897,0.0,0.16728]
[1779656609677,69.55,76646.88,0.0,0.99898,0.0,0.16623]
[1779656615149,69.55,76648.79,0.0,0.99898,0.0,0.16553]
[1779656620755,69.55,76647.65,0.0,0.99898,0.0,0.1657]
[1779656627903,69.55,76650.03,0.0,0.99898,0.0,0.16534]
[1779656632842,69.55,76642.86,0.0,0.99898,0.0,0.16642]
[1779656633846,69.55,76625.7,0.0,0.99896,0.0,0.16902]
[1779656635289,69.55,76615.64,0.0,0.99895,0.0,0.17056]
[1779656635860,69.55,76615.64,0.0,0.99895,0.0,0.17056]
[1779656640894,69.55,76618.34,0.0,0.99895,0.0,0.17014]
[1779656645930,69.55,76620.6,0.0,0.99895,0.0,0.16979]
[1779656650966,69.55,76627.85,0.0,0.99896,0.0,0.16869]
[1779656651973,69.55,76631.84,0.0,0.99897,0.0,0.16808]
[1779656661037,69.55,76632.19,0.0,0.99897,0.0,0.16803]
[1779656669093,69.55,76632.13,0.0,0.99897,0.0,0.16804]
[1779656674128,69.55,76635.23,0.0,0.99897,0.0,0.16716]
[1779656680170,69.55,76635.4,0.0,0.99897,0.0,0.16713]
[1779656682185,69.55,76626.67,0.0,0.99896,0.0,0.16845]
[1779656683191,69.55,76623.66,0.0,0.99896,0.0,0.16891]
[1779656688228,69.55,76625.28,0.0,0.99896,0.0,0.16866]
[1779656693263,69.55,76625.88,0.0,0.99896,0.0,0.16857]
[1779656696315,69.55,76625.96,0.0,0.99896,0.0,0.16856]
[1779656703333,69.55,76680.65,0.0,0.99902,0.0,0.16043]
[1779656706354,69.55,76675.32,0.0,0.99901,0.0,0.1612]
[1779656710383,69.55,76670.29,0.0,0.99901,0.0,0.16194]
[1779656711389,69.55,76662.86,0.0,0.999,0.0,0.16303]
[1779656712398,69.55,76656.81,0.0,0.99899,0.0,0.16393]
[1779656713406,69.55,76652.62,0.0,0.99899,0.0,0.16455]
[1779656716424,69.55,76644.58,0.0,0.99898,0.0,0.16575]
[1779656719445,69.55,76527.66,0.0,0.99886,0.0,0.18412]
[1779656720454,69.55,76529.9,0.0,0.99886,0.0,0.18375]
[1779656723474,69.55,76535.54,0.0,0.99886,0.0,0.18283]
[1779656726496,69.55,76633.55,0.0,0.99897,0.0,0.16741]
[1779656729515,69.55,76539.51,0.0,0.99887,0.0,0.18218]
[1779656730521,69.55,76542.69,0.0,0.99887,0.0,0.18166]
[1779656731529,69.55,76600.8,0.0,0.99894,0.0,0.172]
[1779656732537,69.55,76601.36,0.0,0.99894,0.0,0.17191]
[1779656737572,69.55,76600.09,0.0,0.99894,0.0,0.17211]
[1779656742606,69.55,76601.37,0.0,0.99894,0.0,0.17191]
[1779656747641,69.55,76603.41,0.0,0.99894,0.0,0.1716]
[1779656752675,69.55,76603.91,0.0,0.99894,0.0,0.17152]
[1779656757711,69.55,76600.77,0.0,0.99894,0.0,0.17201]
[1779656762747,69.55,76600.39,0.0,0.99894,0.0,0.17206]
[1779656767782,69.55,76602.55,0.0,0.99894,0.0,0.17173]
[1779656770804,69.55,76594.42,0.0,0.99893,0.0,0.17299]
[1779656776291,69.55,76588.29,0.0,0.99892,0.0,0.17395]
[1779656781879,69.55,76586.72,0.0,0.99892,0.0,0.1742]
[1779656786915,69.55,76584.49,0.0,0.99892,0.0,0.17454]
[1779656791950,69.55,76584.38,0.0,0.99892,0.0,0.17413]
[1779656792957,69.55,76589.11,0.0,0.99893,0.0,0.17339]
[1779656797995,69.55,76592.65,0.0,0.99893,0.0,0.17284]
[1779656802028,69.55,76601.23,0.0,0.99894,0.0,0.17151]
[1779656807065,69.55,76604.17,0.0,0.99894,0.0,0.17106]
[1779656812098,69.55,76606.92,0.0,0.99895,0.0,0.17063]
[1779656817133,69.55,76608.67,0.0,0.99895,0.0,0.17037]
[1779656822169,69.55,76608.07,0.0,0.99895,0.0,0.17046]
[1779656827204,69.55,76607.9,0.0,0.99895,0.0,0.17048]
[1779656832244,69.55,76610.07,0.0,0.99895,0.0,0.17015]
[1779656846781,69.55,76612.22,0.0,0.99895,0.0,0.16982]
[1779656852386,69.55,76612.72,0.0,0.99896,0.0,0.16933]
[1779656860447,69.55,76612.33,0.0,0.99896,0.0,0.16939]
[1779656865482,69.55,76612.65,0.0,0.99896,0.0,0.16934]
[1779656873539,69.55,76612.25,0.0,0.99896,0.0,0.1694]
[1779656879581,69.55,76612.74,0.0,0.99896,0.0,0.16932]
[1779656886629,69.55,76612.18,0.0,0.99896,0.0,0.16941]
[1779656891664,69.55,76613.08,0.0,0.99896,0.0,0.16927]
[1779656896699,69.55,76616.99,0.0,0.99896,0.0,0.16867]
[1779656901740,69.55,76622.22,0.0,0.99897,0.0,0.16788]
[1779656906768,69.55,76626.81,0.0,0.99897,0.0,0.16719]
[1779656911804,69.55,76629.52,0.0,0.99898,0.0,0.16636]
[1779656916842,69.55,76629.67,0.0,0.99898,0.0,0.16634]
[1779656921875,69.55,76630.1,0.0,0.99898,0.0,0.16628]
[1779656926910,69.55,76630.56,0.0,0.99898,0.0,0.16621]
[1779656933959,69.55,76630.2,0.0,0.99898,0.0,0.16626]
[1779656938994,69.55,76631.87,0.0,0.99898,0.0,0.16601]
[1779656944030,69.55,76630.54,0.0,0.99898,0.0,0.16621]
[1779656949064,69.55,76630.3,0.0,0.99898,0.0,0.16625]
[1779656954098,69.55,76623.8,0.0,0.99897,0.0,0.16723]
[1779656961148,69.55,76623.68,0.0,0.99897,0.0,0.16724]
[1779656967638,69.55,76625.32,0.0,0.99897,0.0,0.167]
[1779656974239,69.55,76625.56,0.0,0.99897,0.0,0.16655]
[1779656981288,69.55,76626.56,0.0,0.99898,0.0,0.1664]
[1779656986326,69.55,76629.6,0.0,0.99898,0.0,0.16594]
[1779656991361,69.55,76629.75,0.0,0.99898,0.0,0.16592]
[1779656996397,69.55,76627.88,0.0,0.99898,0.0,0.1662]
[1779657001435,69.55,76615.4,0.0,0.99896,0.0,0.16808]
[1779657003450,69.55,76612.98,0.0,0.99896,0.0,0.16845]
[1779657008486,69.55,76616.47,0.0,0.99896,0.0,0.16792]
[1779657015535,69.55,76620.05,0.0,0.99897,0.0,0.16738]
[1779657025604,69.55,76622.34,0.0,0.99897,0.0,0.16703]
[1779657030639,69.55,76620.17,0.0,0.99897,0.0,0.16736]
[1779657035674,69.55,76618.0,0.0,0.99897,0.0,0.16727]
[1779657036681,69.55,76611.78,0.0,0.99896,0.0,0.16822]
[1779657037688,69.55,76611.31,0.0,0.99896,0.0,0.16829]
[1779657042724,69.55,76610.93,0.0,0.99896,0.0,0.16835]
[1779657048204,69.55,76610.92,0.0,0.99896,0.0,0.16835]
[1779657053800,69.55,76610.7,0.0,0.99896,0.0,0.16838]
[1779657058836,69.55,76610.68,0.0,0.99896,0.0,0.16838]
[1779657064880,69.55,76610.53,0.0,0.99896,0.0,0.16841]
[1779657069914,69.55,76610.33,0.0,0.99896,0.0,0.16844]
[1779657074949,69.55,76610.02,0.0,0.99896,0.0,0.16848]
[1779657079984,69.55,76609.82,0.0,0.99896,0.0,0.16852]
[1779657087036,69.55,76609.48,0.0,0.99896,0.0,0.16857]
[1779657092069,69.55,76609.32,0.0,0.99896,0.0,0.16817]
[1779657098554,69.55,76609.02,0.0,0.99896,0.0,0.16822]
[1779657106167,69.55,76609.02,0.0,0.99896,0.0,0.16822]
[1779657111203,69.55,76608.93,0.0,0.99896,0.0,0.16823]
[1779657117245,69.55,76609.87,0.0,0.99896,0.0,0.16809]
[1779657122279,69.55,76608.82,0.0,0.99896,0.0,0.16825]
[1779657127314,69.55,76609.25,0.0,0.99896,0.0,0.16819]
[1779657134363,69.55,76609.59,0.0,0.99896,0.0,0.16813]
[1779657140406,69.55,76609.9,0.0,0.99896,0.0,0.16809]
[1779657145441,69.55,76609.73,0.0,0.99896,0.0,0.16811]
[1779657150475,69.55,76609.6,0.0,0.99896,0.0,0.16813]
[1779657158975,69.55,76610.86,0.0,0.99897,0.0,0.16752]
[1779657164574,69.55,76612.46,0.0,0.99897,0.0,0.16728]
[1779657169608,69.55,76612.14,0.0,0.99897,0.0,0.16733]
[1779657176661,69.55,76611.55,0.0,0.99897,0.0,0.16742]
[1779657181693,69.55,76607.94,0.0,0.99896,0.0,0.16797]
[1779657182702,69.55,76601.16,0.0,0.99896,0.0,0.169]
[1779657183709,69.55,76599.93,0.0,0.99896,0.0,0.16919]
[1779657186729,69.55,76594.94,0.0,0.99895,0.0,0.16995]
[1779657191764,69.55,76598.17,0.0,0.99895,0.0,0.16946]
[1779657194785,69.55,76602.74,0.0,0.99896,0.0,0.16876]
[1779657199820,69.55,76605.46,0.0,0.99896,0.0,0.16834]
[1779657206869,69.55,76605.09,0.0,0.99896,0.0,0.1684]
[1779657211905,69.55,76605.18,0.0,0.99896,0.0,0.16797]
[1779657217948,69.55,76605.67,0.0,0.99896,0.0,0.1679]
[1779657222981,69.55,76604.54,0.0,0.99896,0.0,0.16807]
[1779657228020,69.55,76605.52,0.0,0.99896,0.0,0.16792]
[1779657233052,69.55,76601.99,0.0,0.99896,0.0,0.16846]
[1779657237080,69.55,76597.62,0.0,0.99896,0.0,0.16912]
[1779657242124,69.55,76595.57,0.0,0.99895,0.0,0.16944]
[1779657247159,69.55,76597.81,0.0,0.99896,0.0,0.16909]
[1779657252197,69.55,76598.07,0.0,0.99896,0.0,0.16905]
[1779657257229,69.55,76597.77,0.0,0.99896,0.0,0.1691]
[1779657262266,69.55,76597.02,0.0,0.99895,0.0,0.16921]
[1779657267299,69.55,76598.27,0.0,0.99896,0.0,0.16902]
[1779657272335,69.55,76598.65,0.0,0.99896,0.0,0.16855]
[1779657275357,69.55,76605.53,0.0,0.99897,0.0,0.1675]
[1779657276364,69.55,76612.3,0.0,0.99897,0.0,0.16648]
[1779657277370,69.55,76617.55,0.0,0.99898,0.0,0.16569]
[1779657279835,69.55,76625.85,0.0,0.99899,0.0,0.16445]
[1779657283412,69.55,76632.68,0.0,0.99899,0.0,0.16343]
[1779657285426,69.55,76640.8,0.0,0.999,0.0,0.16223]
[1779657290461,69.55,76643.79,0.0,0.99901,0.0,0.16179]
[1779657295497,69.55,76646.26,0.0,0.99901,0.0,0.16143]
[1779657300531,69.55,76646.54,0.0,0.99901,0.0,0.16139]
[1779657305568,69.55,76643.25,0.0,0.999,0.0,0.16187]
[1779657307581,69.55,76636.73,0.0,0.999,0.0,0.16283]
[1779657312618,69.55,76631.6,0.0,0.99899,0.0,0.16359]
[1779657317658,69.55,76633.3,0.0,0.99899,0.0,0.16334]
[1779657322690,69.55,76636.49,0.0,0.999,0.0,0.16287]
[1779657327724,69.55,76636.36,0.0,0.999,0.0,0.16289]
[1779657332759,69.55,76636.75,0.0,0.999,0.0,0.16242]
[1779657338801,69.55,76638.8,0.0,0.999,0.0,0.16212]
[1779657343836,69.55,76639.9,0.0,0.999,0.0,0.16196]
[1779657348871,69.55,76640.72,0.0,0.999,0.0,0.16184]
[1779657353906,69.55,76641.53,0.0,0.99901,0.0,0.16172]
[1779657360955,69.55,76643.43,0.0,0.99901,0.0,0.16144]
[1779657365991,69.55,76643.92,0.0,0.99901,0.0,0.16137]
[1779657372032,69.55,76646.9,0.0,0.99901,0.0,0.16093]
[1779657377068,69.55,76646.3,0.0,0.99901,0.0,0.16102]
[1779657382102,69.55,76644.71,0.0,0.99901,0.0,0.16125]
[1779657389151,69.55,76640.82,0.0,0.999,0.0,0.16182]
[1779657394187,69.55,76641.11,0.0,0.99901,0.0,0.16138]
[1779657399222,69.55,76641.65,0.0,0.99901,0.0,0.1613]
[1779657405264,69.55,76644.3,0.0,0.99901,0.0,0.16091]
[1779657410746,69.55,76644.6,0.0,0.99901,0.0,0.16087]
[1779657418356,69.55,76644.73,0.0,0.99901,0.0,0.16085]
[1779657424397,69.55,76644.75,0.0,0.99901,0.0,0.16084]
[1779657429432,69.55,76649.37,0.0,0.99902,0.0,0.16017]
[1779657434467,69.55,76648.87,0.0,0.99901,0.0,0.16024]
[1779657439502,69.55,76648.94,0.0,0.99902,0.0,0.16023]
[1779657444537,69.55,76648.59,0.0,0.99901,0.0,0.16028]
[1779657449574,69.55,76648.11,0.0,0.99901,0.0,0.16035]
[1779657454608,69.55,76647.96,0.0,0.99902,0.0,0.15997]
[1779657461112,69.55,76646.04,0.0,0.99901,0.0,0.16025]
[1779657462662,69.55,76639.06,0.0,0.99901,0.0,0.16127]
[1779657463670,69.55,76628.09,0.0,0.999,0.0,0.16289]
[1779657471182,69.55,76627.4,0.0,0.999,0.0,0.16299]
[1779657476761,69.55,76628.47,0.0,0.999,0.0,0.16283]
[1779657482810,69.55,76627.97,0.0,0.999,0.0,0.16291]
[1779657487848,69.55,76625.49,0.0,0.99899,0.0,0.16327]
[1779657492885,69.55,76622.72,0.0,0.99899,0.0,0.16368]
[1779657501392,69.55,76619.47,0.0,0.99899,0.0,0.16417]
[1779657506981,69.55,76618.26,0.0,0.99899,0.0,0.16435]
[1779657512018,69.55,76616.65,0.0,0.99899,0.0,0.16418]
[1779657517052,69.55,76615.65,0.0,0.99899,0.0,0.16433]
[1779657522086,69.55,76615.09,0.0,0.99899,0.0,0.16441]
[1779657527122,69.55,76612.56,0.0,0.99898,0.0,0.16479]
[1779657532157,69.55,76610.33,0.0,0.99898,0.0,0.16512]
[1779657538199,69.55,76608.64,0.0,0.99898,0.0,0.16538]
[1779657545250,69.55,76608.68,0.0,0.99898,0.0,0.16537]
[1779657550285,69.55,76611.83,0.0,0.99898,0.0,0.1649]
[1779657555320,69.55,76610.95,0.0,0.99898,0.0,0.16503]
[1779657560355,69.55,76609.31,0.0,0.99898,0.0,0.16528]
[1779657566396,69.55,76609.4,0.0,0.99898,0.0,0.16526]
[1779657572439,69.55,76610.0,0.0,0.99898,0.0,0.16476]
[1779657574452,69.55,76615.29,0.0,0.99899,0.0,0.16397]
[1779657576467,69.55,76620.66,0.0,0.99899,0.0,0.16317]
[1779657580495,69.55,76633.1,0.0,0.99901,0.0,0.16134]
[1779657585530,69.55,76636.77,0.0,0.99901,0.0,0.1608]
[1779657590565,69.55,76641.01,0.0,0.99901,0.0,0.16018]
[1779657594593,69.55,76647.31,0.0,0.99902,0.0,0.15927]
[1779657599629,69.55,76651.0,0.0,0.99902,0.0,0.15873]
[1779657604663,69.55,76650.36,0.0,0.99902,0.0,0.15883]
[1779657609698,69.55,76652.25,0.0,0.99903,0.0,0.15855]
[1779657614734,69.55,76653.9,0.0,0.99903,0.0,0.15831]
[1779657615742,69.55,76646.23,0.0,0.99902,0.0,0.15942]
[1779657620776,69.55,76641.65,0.0,0.99902,0.0,0.16009]
[1779657629842,69.55,76640.69,0.0,0.99901,0.0,0.16023]
[1779657634917,69.55,76635.58,0.0,0.99901,0.0,0.16057]
[1779657639951,69.55,76637.62,0.0,0.99901,0.0,0.16027]
[1779657647003,69.55,76638.47,0.0,0.99901,0.0,0.16015]
[1779657650026,69.55,76634.04,0.0,0.99901,0.0,0.1608]
[1779657656068,69.55,76636.5,0.0,0.99901,0.0,0.16044]
[1779657661103,69.55,76635.09,0.0,0.99901,0.0,0.16064]
[1779657667147,69.55,76636.7,0.0,0.99901,0.0,0.16041]
[1779657672590,69.55,76639.06,0.0,0.99901,0.0,0.16006]
[1779657678225,69.55,76639.06,0.0,0.99901,0.0,0.16006]
[1779657684267,69.55,76641.3,0.0,0.99902,0.0,0.15974]
[1779657689301,69.55,76640.7,0.0,0.99902,0.0,0.15983]
[1779657695344,69.55,76641.11,0.0,0.99902,0.0,0.15937]
[1779657701388,69.55,76644.15,0.0,0.99902,0.0,0.15892]
[1779657710451,69.55,76644.41,0.0,0.99902,0.0,0.15889]
[1779657718507,69.55,76646.57,0.0,0.99902,0.0,0.15857]
[1779657723541,69.55,76646.62,0.0,0.99902,0.0,0.15857]
[1779657733017,69.55,76646.51,0.0,0.99902,0.0,0.15858]
[1779657738647,69.55,76646.79,0.0,0.99903,0.0,0.15854]
[1779657743682,69.55,76646.83,0.0,0.99903,0.0,0.15854]
[1779657751738,69.55,76646.86,0.0,0.99903,0.0,0.15813]
[1779657758787,69.55,76646.96,0.0,0.99903,0.0,0.15812]
[1779657764828,69.55,76647.11,0.0,0.99903,0.0,0.1581]
[1779657770870,69.55,76647.58,0.0,0.99903,0.0,0.15803]
[1779657775908,69.55,76647.54,0.0,0.99903,0.0,0.15804]
[1779657783376,69.55,76646.85,0.0,0.99903,0.0,0.15814]
[1779657788998,69.55,76646.89,0.0,0.99903,0.0,0.15813]
[1779657797054,69.55,76647.77,0.0,0.99903,0.0,0.158]
[1779657802089,69.55,76647.73,0.0,0.99903,0.0,0.15801]
[1779657809138,69.55,76648.82,0.0,0.99903,0.0,0.15785]
[1779657819209,69.55,76648.65,0.0,0.99903,0.0,0.15748]
[1779657824244,69.55,76648.21,0.0,0.99903,0.0,0.15754]
[1779657830286,69.55,76648.01,0.0,0.99903,0.0,0.15757]
[1779657836328,69.55,76647.96,0.0,0.99903,0.0,0.15758]
[1779657842371,69.55,76646.6,0.0,0.99903,0.0,0.15777]
[1779657849420,69.55,76646.07,0.0,0.99903,0.0,0.15785]
[1779657856469,69.55,76646.28,0.0,0.99903,0.0,0.15782]
[1779657861505,69.55,76647.02,0.0,0.99903,0.0,0.15771]
[1779657866541,69.55,76649.93,0.0,0.99903,0.0,0.15729]
[1779657871578,69.55,76650.44,0.0,0.99904,0.0,0.15683]
[1779657876612,69.55,76650.06,0.0,0.99904,0.0,0.15688]
[1779657882654,69.55,76649.81,0.0,0.99904,0.0,0.15692]
[1779657887689,69.55,76648.41,0.0,0.99903,0.0,0.15712]
[1779657892724,69.55,76646.39,0.0,0.99903,0.0,0.15741]
[1779657898765,69.55,76642.69,0.0,0.99903,0.0,0.15794]
[1779657901792,69.55,76637.43,0.0,0.99902,0.0,0.1587]
[1779657902798,69.55,76627.1,0.0,0.99901,0.0,0.1602]
[1779657903810,69.55,76624.28,0.0,0.99901,0.0,0.16061]
[1779657905818,69.55,76618.0,0.0,0.999,0.0,0.16153]
[1779657906827,69.55,76615.19,0.0,0.999,0.0,0.16195]
[1779657910853,69.55,76606.54,0.0,0.99899,0.0,0.16322]
[1779657915889,69.55,76603.46,0.0,0.99899,0.0,0.16368]
[1779657923944,69.55,76598.64,0.0,0.99898,0.0,0.1644]
[1779657924950,69.55,76593.26,0.0,0.99898,0.0,0.16521]
[1779657929987,69.55,76586.94,0.0,0.99897,0.0,0.16616]
[1779657935024,69.55,76582.83,0.0,0.99897,0.0,0.16636]
[1779657940072,69.55,76582.75,0.0,0.99897,0.0,0.16637]
[1779657945101,69.55,76580.48,0.0,0.99897,0.0,0.16672]
[1779657950136,69.55,76577.49,0.0,0.99896,0.0,0.16717]
[1779657956178,69.55,76575.32,0.0,0.99896,0.0,0.1675]
[1779657961213,69.55,76572.38,0.0,0.99896,0.0,0.16795]
[1779657966247,69.55,76570.51,0.0,0.99896,0.0,0.16823]
[1779657971281,69.55,76566.22,0.0,0.99895,0.0,0.16889]
[1779657979338,69.55,76565.53,0.0,0.99895,0.0,0.16899]
[1779657984790,69.55,76565.11,0.0,0.99895,0.0,0.16906]
[1779657991424,69.55,76564.7,0.0,0.99895,0.0,0.1687]
[1779657997463,69.55,76564.48,0.0,0.99895,0.0,0.16873]
[1779658004931,69.55,76563.95,0.0,0.99895,0.0,0.16882]
[1779658015007,69.55,76563.77,0.0,0.99895,0.0,0.16884]
[1779658020625,69.55,76563.19,0.0,0.99895,0.0,0.16893]
[1779658025666,69.55,76563.09,0.0,0.99895,0.0,0.16895]
[1779658026673,69.55,76557.99,0.0,0.99895,0.0,0.16973]
[1779658028685,69.55,76555.7,0.0,0.99894,0.0,0.17008]
[1779658034729,69.55,76557.16,0.0,0.99895,0.0,0.16986]
[1779658039762,69.55,76557.98,0.0,0.99895,0.0,0.16973]
[1779658045219,69.55,76559.13,0.0,0.99895,0.0,0.16955]
[1779658050840,69.55,76559.5,0.0,0.99895,0.0,0.1695]
[1779658056882,69.55,76559.81,0.0,0.99895,0.0,0.16903]
[1779658061919,69.55,76560.46,0.0,0.99895,0.0,0.16893]
[1779658066951,69.55,76560.99,0.0,0.99895,0.0,0.16885]
[1779658071986,69.55,76560.54,0.0,0.99895,0.0,0.16892]
[1779658077022,69.55,76561.38,0.0,0.99895,0.0,0.16879]
[1779658082061,69.55,76562.05,0.0,0.99895,0.0,0.16869]
[1779658088097,69.55,76562.53,0.0,0.99895,0.0,0.16861]
[1779658093134,69.55,76557.91,0.0,0.99895,0.0,0.16932]
[1779658097160,69.55,76554.76,0.0,0.99895,0.0,0.1698]
[1779658102196,69.55,76555.12,0.0,0.99895,0.0,0.16975]
[1779658107231,69.55,76554.72,0.0,0.99895,0.0,0.16981]
[1779658112266,69.55,76552.82,0.0,0.99895,0.0,0.16968]
[1779658117301,69.55,76549.8,0.0,0.99894,0.0,0.17015]
[1779658122336,69.55,76550.62,0.0,0.99894,0.0,0.17002]
[1779658127371,69.55,76551.42,0.0,0.99895,0.0,0.1699]
[1779658132406,69.55,76551.84,0.0,0.99895,0.0,0.16983]
[1779658135877,69.55,76537.67,0.0,0.99893,0.0,0.17203]
[1779658136440,69.55,76537.67,0.0,0.99893,0.0,0.17203]
[1779658137441,69.55,76531.27,0.0,0.99892,0.0,0.17303]
[1779658138448,69.55,76526.1,0.0,0.99892,0.0,0.17384]
[1779658140463,69.55,76512.16,0.0,0.9989,0.0,0.17604]
[1779658141473,69.55,76508.57,0.0,0.9989,0.0,0.17662]
[1779658146504,69.55,76506.76,0.0,0.9989,0.0,0.1769]
[1779658148518,69.55,76503.15,0.0,0.99889,0.0,0.17748]
[1779658153553,69.55,76504.1,0.0,0.99889,0.0,0.17733]
[1779658158588,69.55,76505.87,0.0,0.9989,0.0,0.17705]
[1779658163623,69.55,76507.26,0.0,0.9989,0.0,0.17682]
[1779658168658,69.55,76508.26,0.0,0.9989,0.0,0.17666]
[1779658176153,69.55,76509.04,0.0,0.9989,0.0,0.1761]
[1779658179772,69.55,76490.86,0.0,0.99888,0.0,0.17902]
[1779658181773,69.55,76452.88,0.0,0.99884,0.0,0.18525]
[1779658182781,69.55,76420.61,0.0,0.9988,0.0,0.1907]
[1779658183786,69.55,76403.92,0.0,0.99878,0.0,0.19358]
[1779658184793,69.55,76409.97,0.0,0.99879,0.0,0.19253]
[1779658185799,69.55,76415.76,0.0,0.9988,0.0,0.19153]
[1779658186809,69.55,76420.85,0.0,0.9988,0.0,0.19066]
[1779658187817,69.55,76429.88,0.0,0.99881,0.0,0.18912]
[1779658191843,69.55,76437.17,0.0,0.99882,0.0,0.18789]
[1779658192851,69.55,76444.6,0.0,0.99883,0.0,0.18664]
[1779658197887,69.55,76446.75,0.0,0.99883,0.0,0.18628]
[1779658200909,69.55,76452.45,0.0,0.99884,0.0,0.18532]
[1779658203929,69.55,76461.91,0.0,0.99885,0.0,0.18375]
[1779658206950,69.55,76468.14,0.0,0.99886,0.0,0.18272]
[1779658211987,69.55,76467.23,0.0,0.99886,0.0,0.18287]
[1779658217020,69.55,76464.07,0.0,0.99885,0.0,0.1834]
[1779658222055,69.55,76465.18,0.0,0.99885,0.0,0.18321]
[1779658227090,69.55,76467.04,0.0,0.99886,0.0,0.18291]
[1779658231126,69.55,76462.0,0.0,0.99885,0.0,0.18329]
[1779658232127,69.55,76449.84,0.0,0.99884,0.0,0.18531]
[1779658233135,69.55,76439.47,0.0,0.99883,0.0,0.18704]
[1779658238170,69.55,76439.99,0.0,0.99883,0.0,0.18695]
[1779658243206,69.55,76438.57,0.0,0.99883,0.0,0.18719]
[1779658246236,69.55,76432.99,0.0,0.99882,0.0,0.18813]
[1779658248246,69.55,76426.88,0.0,0.99881,0.0,0.18917]
[1779658253277,69.55,76423.89,0.0,0.99881,0.0,0.18968]
[1779658257307,69.55,76438.88,0.0,0.99883,0.0,0.18714]
[1779658258312,69.55,76450.14,0.0,0.99884,0.0,0.18526]
[1779658261340,69.55,76445.4,0.0,0.99883,0.0,0.18605]
[1779658266820,69.55,76446.95,0.0,0.99883,0.0,0.18579]
[1779658272412,69.55,76454.3,0.0,0.99884,0.0,0.18456]
[1779658273419,69.55,76461.31,0.0,0.99885,0.0,0.1834]
[1779658276891,69.55,76466.42,0.0,0.99886,0.0,0.18256]
[1779658282481,69.55,76466.42,0.0,0.99886,0.0,0.18256]
[1779658287517,69.55,76468.16,0.0,0.99886,0.0,0.18227]
[1779658292553,69.55,76471.52,0.0,0.99887,0.0,0.18128]
[1779658295574,69.55,76476.04,0.0,0.99887,0.0,0.18054]
[1779658300610,69.55,76480.01,0.0,0.99888,0.0,0.17989]
[1779658305645,69.55,76479.48,0.0,0.99887,0.0,0.17998]
[1779658310680,69.55,76478.88,0.0,0.99887,0.0,0.18008]
[1779658317170,69.55,76477.26,0.0,0.99887,0.0,0.18034]
[1779658321760,69.55,76482.39,0.0,0.99888,0.0,0.17951]
[1779658327257,69.55,76484.1,0.0,0.99888,0.0,0.17923]
[1779658332836,69.55,76487.51,0.0,0.99888,0.0,0.17868]
[1779658334853,69.55,76482.02,0.0,0.99888,0.0,0.17957]
[1779658339885,69.55,76482.78,0.0,0.99888,0.0,0.17944]
[1779658342907,69.55,76489.29,0.0,0.99889,0.0,0.17839]
[1779658347942,69.55,76490.11,0.0,0.99889,0.0,0.17826]
[1779658351973,69.55,76477.21,0.0,0.99887,0.0,0.1799]
[1779658352984,69.55,76443.9,0.0,0.99884,0.0,0.18539]
[1779658358015,69.55,76448.1,0.0,0.99884,0.0,0.18469]
[1779658364057,69.55,76450.2,0.0,0.99884,0.0,0.18434]
[1779658370100,69.55,76452.62,0.0,0.99885,0.0,0.18394]
[1779658377148,69.55,76454.37,0.0,0.99885,0.0,0.18365]
[1779658382183,69.55,76456.54,0.0,0.99885,0.0,0.18329]
[1779658385204,69.55,76451.23,0.0,0.99885,0.0,0.18417]
[1779658390239,69.55,76448.94,0.0,0.99884,0.0,0.18455]
[1779658395274,69.55,76447.28,0.0,0.99884,0.0,0.18482]
[1779658400310,69.55,76449.85,0.0,0.99884,0.0,0.1844]
[1779658405345,69.55,76446.87,0.0,0.99884,0.0,0.18489]
[1779658407359,69.55,76432.18,0.0,0.99882,0.0,0.18735]
[1779658409373,69.55,76426.57,0.0,0.99882,0.0,0.1883]
[1779658411386,69.55,76421.46,0.0,0.99881,0.0,0.1887]
[1779658415414,69.55,76414.02,0.0,0.9988,0.0,0.18997]
[1779658420479,69.55,76416.9,0.0,0.99881,0.0,0.18948]
[1779658421482,69.55,76399.01,0.0,0.99879,0.0,0.19255]
[1779658422488,69.55,76386.1,0.0,0.99877,0.0,0.19479]
[1779658427973,69.55,76379.82,0.0,0.99876,0.0,0.19589]
[1779658433571,69.55,76377.66,0.0,0.99876,0.0,0.19627]
[1779658435580,69.55,76386.88,0.0,0.99877,0.0,0.19465]
[1779658438045,69.55,76392.97,0.0,0.99878,0.0,0.19359]
[1779658441622,69.55,76400.18,0.0,0.99879,0.0,0.19235]
[1779658443636,69.55,76406.43,0.0,0.9988,0.0,0.19127]
[1779658448671,69.55,76411.16,0.0,0.9988,0.0,0.19046]
[1779658453706,69.55,76415.32,0.0,0.99881,0.0,0.18975]
[1779658458764,69.55,76419.28,0.0,0.99881,0.0,0.18907]
[1779658460756,69.55,76407.42,0.0,0.9988,0.0,0.1911]
[1779658464783,69.55,76402.42,0.0,0.99879,0.0,0.19196]
[1779658470825,69.55,76398.09,0.0,0.99879,0.0,0.19271]
[1779658474855,69.55,76393.33,0.0,0.99878,0.0,0.19306]
[1779658475864,69.55,76383.24,0.0,0.99877,0.0,0.19482]
[1779658476871,69.55,76389.89,0.0,0.99878,0.0,0.19366]
[1779658478347,69.55,76389.88,0.0,0.99878,0.0,0.19366]
[1779658478898,69.55,76388.46,0.0,0.99878,0.0,0.19391]
[1779658479901,69.55,76320.69,0.0,0.99869,0.0,0.20602]
[1779658480907,69.55,76303.28,0.0,0.99867,0.0,0.20924]
[1779658481915,69.55,76316.01,0.0,0.99869,0.0,0.20688]
[1779658482924,69.55,76313.71,0.0,0.99868,0.0,0.2073]
[1779658486950,69.55,76310.27,0.0,0.99868,0.0,0.20794]
[1779658489985,69.55,76319.55,0.0,0.99869,0.0,0.20623]
[1779658490992,69.55,76323.89,0.0,0.9987,0.0,0.20543]
[1779658493007,69.55,76326.28,0.0,0.9987,0.0,0.20499]
[1779658498483,69.55,76323.27,0.0,0.9987,0.0,0.20554]
[1779658503087,69.55,76309.0,0.0,0.99868,0.0,0.20818]
[1779658504093,69.55,76304.0,0.0,0.99867,0.0,0.2091]
[1779658505100,69.55,76298.92,0.0,0.99866,0.0,0.21005]
[1779658507114,69.55,76298.14,0.0,0.99866,0.0,0.2102]
[1779658508557,69.55,76290.42,0.0,0.99865,0.0,0.21165]
[1779658511151,69.55,76256.72,0.0,0.99861,0.0,0.21807]
[1779658512156,69.55,76208.71,0.0,0.99854,0.0,0.22753]
[1779658513162,69.55,76215.66,0.0,0.99855,0.0,0.22614]
[1779658514178,69.55,76215.74,0.0,0.99855,0.0,0.22612]
[1779658515184,69.55,76227.19,0.0,0.99857,0.0,0.22385]
[1779658516187,69.55,76234.42,0.0,0.99858,0.0,0.22242]
[1779658517195,69.55,76243.82,0.0,0.99859,0.0,0.22058]
[1779658518203,69.55,76234.09,0.0,0.99858,0.0,0.22249]
[1779658519212,69.55,76230.64,0.0,0.99857,0.0,0.22317]
[1779658523240,69.55,76235.72,0.0,0.99858,0.0,0.22217]
[1779658524252,69.55,76243.64,0.0,0.99859,0.0,0.22061]
[1779658525252,69.55,76251.26,0.0,0.9986,0.0,0.21913]
[1779658526258,69.55,76253.6,0.0,0.9986,0.0,0.21868]
[1779658527265,69.55,76259.91,0.0,0.99861,0.0,0.21746]
[1779658528275,69.55,76260.64,0.0,0.99861,0.0,0.21732]
[1779658531295,69.55,76240.81,0.0,0.99859,0.0,0.22064]
[1779658532302,69.55,76200.53,0.0,0.99853,0.0,0.22864]
[1779658533308,69.55,76194.77,0.0,0.99852,0.0,0.22981]
[1779658534324,69.55,76175.96,0.0,0.99849,0.0,0.23365]
[1779658535326,69.55,76174.88,0.0,0.99849,0.0,0.23387]
[1779658536330,69.55,76185.58,0.0,0.99851,0.0,0.23168]
[1779658537338,69.55,76188.81,0.0,0.99851,0.0,0.23102]
[1779658542378,69.55,76187.33,0.0,0.99851,0.0,0.23132]
[1779658547416,69.55,76187.9,0.0,0.99851,0.0,0.2312]
[1779658548415,69.55,76178.88,0.0,0.9985,0.0,0.23305]
[1779658549422,69.55,76174.73,0.0,0.99849,0.0,0.2339]
[1779658550431,69.55,76180.25,0.0,0.9985,0.0,0.23277]
[1779658551438,69.55,76185.19,0.0,0.99851,0.0,0.23176]
[1779658553633,69.55,76189.32,0.0,0.99851,0.0,0.23091]
[1779658555476,69.55,76160.05,0.0,0.99847,0.0,0.23694]
[1779658556487,69.55,76158.55,0.0,0.99847,0.0,0.23725]
[1779658561522,69.55,76160.31,0.0,0.99847,0.0,0.23689]
[1779658563536,69.55,76163.47,0.0,0.99848,0.0,0.23623]
[1779658568580,69.55,76163.75,0.0,0.99848,0.0,0.23617]
[1779658571610,69.55,76180.4,0.0,0.9985,0.0,0.23274]
[1779658572607,69.55,76188.73,0.0,0.99851,0.0,0.23103]
[1779658573617,69.55,76196.53,0.0,0.99853,0.0,0.22945]
[1779658574616,69.55,76199.4,0.0,0.99853,0.0,0.22887]
[1779658576636,69.55,76206.15,0.0,0.99854,0.0,0.22751]
[1779658577649,69.55,76186.27,0.0,0.99851,0.0,0.23153]
[1779658578650,69.55,76164.36,0.0,0.99848,0.0,0.23604]
[1779658579658,69.55,76163.9,0.0,0.99848,0.0,0.23614]
[1779658584694,69.55,76158.58,0.0,0.99847,0.0,0.23725]
[1779658587717,69.55,76078.58,0.0,0.99834,0.0,0.25447]
[1779658589184,69.55,76090.7,0.0,0.99836,0.0,0.25179]
[1779658590738,69.55,76094.16,0.0,0.99837,0.0,0.25103]
[1779658595781,69.55,76114.3,0.0,0.99841,0.0,0.24607]
[1779658596786,69.55,76133.38,0.0,0.99843,0.0,0.24199]
[1779658597790,69.55,76141.51,0.0,0.99845,0.0,0.24027]
[1779658602830,69.55,76140.81,0.0,0.99845,0.0,0.24042]
[1779658604842,69.55,76145.77,0.0,0.99845,0.0,0.23937]
[1779658609326,69.55,76149.99,0.0,0.99846,0.0,0.23849]
[1779658612900,69.55,76159.59,0.0,0.99847,0.0,0.23648]
[1779658613905,69.55,76159.97,0.0,0.99847,0.0,0.2364]
[1779658619397,69.55,76168.62,0.0,0.99849,0.0,0.23461]
[1779658625021,69.55,76151.01,0.0,0.99846,0.0,0.23827]
[1779658626028,69.55,76129.89,0.0,0.99843,0.0,0.24273]
[1779658627034,69.55,76127.98,0.0,0.99843,0.0,0.24314]
[1779658629467,69.55,76144.71,0.0,0.99845,0.0,0.2396]
[1779658631075,69.55,76153.43,0.0,0.99846,0.0,0.23777]
[1779658632082,69.55,76152.55,0.0,0.99846,0.0,0.23795]
[1779658635113,69.55,76127.24,0.0,0.99843,0.0,0.2433]
[1779658636122,69.55,76112.95,0.0,0.9984,0.0,0.24636]
[1779658637146,69.55,76103.81,0.0,0.99839,0.0,0.24834]
[1779658638144,69.55,76075.31,0.0,0.99834,0.0,0.25461]
[1779658639554,69.55,76054.43,0.0,0.99831,0.0,0.25929]
[1779658641184,69.55,76052.93,0.0,0.99831,0.0,0.25963]
[1779658642191,69.55,76065.53,0.0,0.99833,0.0,0.25679]
[1779658643216,69.55,76069.93,0.0,0.99833,0.0,0.25581]
[1779658644210,69.55,76095.1,0.0,0.99838,0.0,0.25024]
[1779658645213,69.55,76108.39,0.0,0.9984,0.0,0.24735]
[1779658646220,69.55,76105.56,0.0,0.99839,0.0,0.24796]
[1779658648233,69.55,76098.53,0.0,0.99838,0.0,0.24949]
[1779658649650,69.55,76108.06,0.0,0.9984,0.0,0.24742]
[1779658653273,69.55,76108.71,0.0,0.9984,0.0,0.24671]
[1779658657304,69.55,76119.58,0.0,0.99842,0.0,0.24437]
[1779658658310,69.55,76122.43,0.0,0.99842,0.0,0.24376]
[1779658661345,69.55,76099.03,0.0,0.99838,0.0,0.24881]
[1779658662353,69.55,76089.3,0.0,0.99837,0.0,0.25094]
[1779658663358,69.55,76072.76,0.0,0.99834,0.0,0.25459]
[1779658664365,69.55,76057.79,0.0,0.99832,0.0,0.25794]
[1779658665374,69.55,76059.47,0.0,0.99832,0.0,0.25756]
[1779658669805,69.55,76073.59,0.0,0.99834,0.0,0.2544]
[1779658671416,69.55,76077.98,0.0,0.99835,0.0,0.25343]
[1779658673430,69.55,76081.95,0.0,0.99836,0.0,0.25255]
[1779658675451,69.55,76089.02,0.0,0.99837,0.0,0.251]
[1779658676450,69.55,76100.81,0.0,0.99839,0.0,0.24842]
[1779658679472,69.55,76106.66,0.0,0.9984,0.0,0.24715]
[1779658681524,69.55,76119.46,0.0,0.99842,0.0,0.2444]
[1779658682532,69.55,76151.93,0.0,0.99847,0.0,0.23753]
[1779658683550,69.55,76161.04,0.0,0.99848,0.0,0.23563]
[1779658684550,69.55,76156.31,0.0,0.99847,0.0,0.23661]
[1779658687580,69.55,76162.82,0.0,0.99848,0.0,0.23526]
[1779658692607,69.55,76170.81,0.0,0.99849,0.0,0.23361]
[1779658695630,69.55,76175.9,0.0,0.9985,0.0,0.23257]
[1779658698650,69.55,76183.43,0.0,0.99851,0.0,0.23103]
[1779658699659,69.55,76185.19,0.0,0.99852,0.0,0.23067]
[1779658703684,69.55,76192.23,0.0,0.99853,0.0,0.22924]
[1779658705699,69.55,76194.17,0.0,0.99853,0.0,0.22885]
[1779658708719,69.55,76199.61,0.0,0.99854,0.0,0.22775]
[1779658713754,69.55,76199.22,0.0,0.99854,0.0,0.22729]
[1779658716775,69.55,76205.69,0.0,0.99855,0.0,0.226]
[1779658718791,69.55,76211.05,0.0,0.99856,0.0,0.22493]
[1779658719796,69.55,76202.72,0.0,0.99854,0.0,0.22659]
[1779658720811,69.55,76191.14,0.0,0.99853,0.0,0.22892]
[1779658721810,69.55,76190.91,0.0,0.99853,0.0,0.22897]
[1779658726846,69.55,76189.51,0.0,0.99853,0.0,0.22925]
[1779658729866,69.55,76184.37,0.0,0.99852,0.0,0.23029]
[1779658732887,69.55,76176.25,0.0,0.99851,0.0,0.23195]
[1779658733895,69.55,76174.52,0.0,0.9985,0.0,0.2323]
[1779658735908,69.55,76182.13,0.0,0.99851,0.0,0.23075]
[1779658736915,69.55,76180.72,0.0,0.99851,0.0,0.23104]
[1779658740942,69.55,76187.56,0.0,0.99852,0.0,0.22965]
[1779658741953,69.55,76191.48,0.0,0.99853,0.0,0.22885]
[1779658746988,69.55,76192.78,0.0,0.99853,0.0,0.22859]
[1779658752021,69.55,76189.21,0.0,0.99852,0.0,0.22931]
[1779658754037,69.55,76185.1,0.0,0.99852,0.0,0.23015]
[1779658756052,69.55,76171.75,0.0,0.9985,0.0,0.23287]
[1779658758069,69.55,76170.41,0.0,0.9985,0.0,0.23315]
[1779658763107,69.55,76152.19,0.0,0.99847,0.0,0.23692]
[1779658768141,69.55,76151.25,0.0,0.99847,0.0,0.23711]
[1779658770562,69.55,76166.23,0.0,0.99849,0.0,0.23401]
[1779658771163,69.55,76166.23,0.0,0.99849,0.0,0.23346]
[1779658774184,69.55,76171.74,0.0,0.9985,0.0,0.23233]
[1779658778211,69.55,76165.04,0.0,0.99849,0.0,0.2337]
[1779658780633,69.55,76145.42,0.0,0.99846,0.0,0.23778]
[1779658781244,69.55,76145.42,0.0,0.99846,0.0,0.23778]
[1779658786277,69.55,76145.08,0.0,0.99846,0.0,0.23785]
[1779658791312,69.55,76144.91,0.0,0.99846,0.0,0.23788]
[1779658793327,69.55,76137.27,0.0,0.99845,0.0,0.23949]
[1779658797355,69.55,76146.38,0.0,0.99846,0.0,0.23757]
[1779658802399,69.55,76142.61,0.0,0.99846,0.0,0.23836]
[1779658805414,69.55,76148.05,0.0,0.99847,0.0,0.23723]
[1779658806421,69.55,76157.83,0.0,0.99848,0.0,0.23519]
[1779658811456,69.55,76159.08,0.0,0.99848,0.0,0.23493]
[1779658812463,69.55,76145.59,0.0,0.99846,0.0,0.23774]
[1779658817498,69.55,76143.76,0.0,0.99846,0.0,0.23812]
[1779658823549,69.55,76144.54,0.0,0.99846,0.0,0.23796]
[1779658824554,69.55,76153.05,0.0,0.99847,0.0,0.23618]
[1779658825561,69.55,76167.22,0.0,0.9985,0.0,0.23325]
[1779658830990,69.55,76169.54,0.0,0.9985,0.0,0.23278]
[1779658836637,69.55,76168.32,0.0,0.9985,0.0,0.23248]
[1779658841676,69.55,76169.06,0.0,0.9985,0.0,0.23233]
[1779658846707,69.55,76169.89,0.0,0.9985,0.0,0.23216]
[1779658850735,69.55,76177.57,0.0,0.99851,0.0,0.23059]
[1779658852761,69.55,76193.41,0.0,0.99854,0.0,0.22739]
[1779658853766,69.55,76218.36,0.0,0.99857,0.0,0.22242]
[1779658854774,69.55,76230.77,0.0,0.99859,0.0,0.21999]
[1779658855780,69.55,76231.16,0.0,0.99859,0.0,0.21991]
[1779658860816,69.55,76221.31,0.0,0.99858,0.0,0.22184]
[1779658861823,69.55,76217.27,0.0,0.99857,0.0,0.22264]
[1779658867864,69.55,76218.06,0.0,0.99857,0.0,0.22248]
[1779658872899,69.55,76218.92,0.0,0.99857,0.0,0.22231]
[1779658877934,69.55,76218.58,0.0,0.99857,0.0,0.22238]
[1779658882969,69.55,76220.78,0.0,0.99858,0.0,0.22195]
[1779658888006,69.55,76219.6,0.0,0.99857,0.0,0.22218]
[1779658893040,69.55,76219.16,0.0,0.99858,0.0,0.22174]
[1779658897068,69.55,76229.43,0.0,0.99859,0.0,0.21973]
[1779658898074,69.55,76233.71,0.0,0.9986,0.0,0.21889]
[1779658901098,69.55,76240.35,0.0,0.99861,0.0,0.21761]
[1779658906133,69.55,76242.15,0.0,0.99861,0.0,0.21726]
[1779658907142,69.55,76249.83,0.0,0.99862,0.0,0.21578]
[1779658908148,69.55,76252.09,0.0,0.99862,0.0,0.21535]
[1779658910163,69.55,76259.42,0.0,0.99863,0.0,0.21395]
[1779658911169,69.55,76261.59,0.0,0.99864,0.0,0.21354]
[1779658916205,69.55,76262.2,0.0,0.99864,0.0,0.21342]
[1779658918221,69.55,76256.47,0.0,0.99863,0.0,0.21451]
[1779658923253,69.55,76261.78,0.0,0.99864,0.0,0.2135]
[1779658928288,69.55,76261.73,0.0,0.99864,0.0,0.21351]
[1779658931697,69.55,76248.39,0.0,0.99862,0.0,0.21606]
[1779658933323,69.55,76244.8,0.0,0.99861,0.0,0.21675]
[1779658938359,69.55,76238.61,0.0,0.9986,0.0,0.21794]
[1779658941766,69.55,76230.0,0.0,0.99859,0.0,0.21962]
[1779658946422,69.55,76220.97,0.0,0.99858,0.0,0.22138]
[1779658950456,69.55,76197.09,0.0,0.99855,0.0,0.22611]
[1779658951839,69.55,76182.0,0.0,0.99853,0.0,0.22861]
[1779658958512,69.55,76177.4,0.0,0.99852,0.0,0.22954]
[1779658961910,69.55,76168.94,0.0,0.99851,0.0,0.23126]
[1779658964558,69.55,76132.97,0.0,0.99846,0.0,0.23871]
[1779658965564,69.55,76122.75,0.0,0.99844,0.0,0.24087]
[1779658966570,69.55,76121.27,0.0,0.99844,0.0,0.24118]
[1779658971995,69.55,76124.8,0.0,0.99844,0.0,0.24044]
[1779658977650,69.55,76132.18,0.0,0.99845,0.0,0.23888]
[1779658978657,69.55,76138.34,0.0,0.99846,0.0,0.23759]
[1779658980672,69.55,76142.17,0.0,0.99847,0.0,0.23679]
[1779658985710,69.55,76141.71,0.0,0.99847,0.0,0.23688]
[1779658990743,69.55,76141.26,0.0,0.99847,0.0,0.23698]
[1779658995778,69.55,76141.15,0.0,0.99847,0.0,0.237]
[1779658996785,69.55,76133.04,0.0,0.99846,0.0,0.2387]
[1779658997794,69.55,76128.14,0.0,0.99845,0.0,0.23973]
[1779659000814,69.55,76125.47,0.0,0.99844,0.0,0.24029]
[1779659005848,69.55,76122.58,0.0,0.99844,0.0,0.24091]
[1779659007862,69.55,76111.07,0.0,0.99842,0.0,0.24335]
[1779659012899,69.55,76108.63,0.0,0.99842,0.0,0.24331]
[1779659014912,69.55,76101.83,0.0,0.99841,0.0,0.24477]
[1779659019947,69.55,76124.61,0.0,0.99845,0.0,0.23991]
[1779659020954,69.55,76126.28,0.0,0.99845,0.0,0.23956]
[1779659025993,69.55,76126.4,0.0,0.99845,0.0,0.23954]
[1779659030024,69.55,76132.41,0.0,0.99846,0.0,0.23827]
[1779659031031,69.55,76137.76,0.0,0.99847,0.0,0.23715]
[1779659032037,69.55,76140.6,0.0,0.99847,0.0,0.23656]
[1779659035066,69.55,76122.87,0.0,0.99844,0.0,0.24028]
[1779659036070,69.55,76092.02,0.0,0.9984,0.0,0.24688]
[1779659037079,69.55,76092.87,0.0,0.9984,0.0,0.2467]
[1779659040098,69.55,76093.77,0.0,0.9984,0.0,0.2465]
[1779659043119,69.55,76086.96,0.0,0.99839,0.0,0.24798]
[1779659045133,69.55,76092.24,0.0,0.9984,0.0,0.24683]
[1779659050171,69.55,76090.77,0.0,0.99839,0.0,0.24715]
[1779659055205,69.55,76087.43,0.0,0.99839,0.0,0.24788]
[1779659056212,69.55,76079.73,0.0,0.99838,0.0,0.24956]
[1779659057219,69.55,76063.85,0.0,0.99835,0.0,0.25305]
[1779659058225,69.55,76056.41,0.0,0.99834,0.0,0.2547]
[1779659059233,69.55,76055.97,0.0,0.99834,0.0,0.2548]
[1779659064270,69.55,76046.53,0.0,0.99832,0.0,0.25691]
[1779659065278,69.55,76044.99,0.0,0.99832,0.0,0.25726]
[1779659067291,69.55,76055.62,0.0,0.99834,0.0,0.25488]
[1779659068297,69.55,76061.72,0.0,0.99835,0.0,0.25352]
[1779659069305,69.55,76069.01,0.0,0.99836,0.0,0.25191]
[1779659070312,69.55,76070.46,0.0,0.99836,0.0,0.25159]
[1779659075347,69.55,76075.23,0.0,0.99837,0.0,0.24996]
[1779659078370,69.55,76082.44,0.0,0.99838,0.0,0.24839]
[1779659082396,69.55,76083.1,0.0,0.99839,0.0,0.24824]
[1779659083403,69.55,76077.04,0.0,0.99838,0.0,0.24957]
[1779659084412,69.55,76076.81,0.0,0.99838,0.0,0.24962]
[1779659087430,69.55,76072.44,0.0,0.99837,0.0,0.25057]
[1779659091459,69.55,76073.71,0.0,0.99837,0.0,0.2503]
[1779659092870,69.55,76065.05,0.0,0.99836,0.0,0.2522]
[1779659094480,69.55,76062.76,0.0,0.99835,0.0,0.25271]
[1779659095489,69.55,76055.61,0.0,0.99834,0.0,0.25429]
[1779659096496,69.55,76053.6,0.0,0.99834,0.0,0.25474]
[1779659099516,69.55,76059.29,0.0,0.99835,0.0,0.25348]
[1779659101530,69.55,76061.06,0.0,0.99835,0.0,0.25308]
[1779659104551,69.55,76066.23,0.0,0.99836,0.0,0.25194]
[1779659107573,69.55,76073.83,0.0,0.99837,0.0,0.25027]
[1779659108579,69.55,76088.16,0.0,0.99839,0.0,0.24714]
[1779659109585,69.55,76093.37,0.0,0.9984,0.0,0.24602]
[1779659111599,69.55,76096.23,0.0,0.99841,0.0,0.2454]
[1779659116635,69.55,76095.48,0.0,0.9984,0.0,0.24556]
[1779659120680,69.55,76089.51,0.0,0.9984,0.0,0.24685]
[1779659121678,69.55,76085.02,0.0,0.99839,0.0,0.24783]
[1779659123083,69.55,76078.74,0.0,0.99838,0.0,0.24919]
[1779659124692,69.55,76072.18,0.0,0.99837,0.0,0.25063]
[1779659125700,69.55,76070.45,0.0,0.99837,0.0,0.25101]
[1779659128722,69.55,76064.96,0.0,0.99836,0.0,0.25222]
[1779659130735,69.55,76058.07,0.0,0.99835,0.0,0.25375]
[1779659134763,69.55,76046.53,0.0,0.99833,0.0,0.25573]
[1779659135777,69.55,76050.88,0.0,0.99834,0.0,0.25476]
[1779659136796,69.55,76059.45,0.0,0.99835,0.0,0.25285]
[1779659137794,69.55,76065.62,0.0,0.99836,0.0,0.25149]
[1779659138801,69.55,76070.54,0.0,0.99837,0.0,0.25041]
[1779659143258,69.55,76079.72,0.0,0.99838,0.0,0.2484]
[1779659143831,69.55,76080.05,0.0,0.99838,0.0,0.24833]
[1779659144838,69.55,76086.79,0.0,0.9984,0.0,0.24687]
[1779659148888,69.55,76071.47,0.0,0.99837,0.0,0.25021]
[1779659149882,69.55,76067.39,0.0,0.99836,0.0,0.2511]
[1779659154917,69.55,76069.83,0.0,0.99837,0.0,0.25057]
[1779659157937,69.55,76064.65,0.0,0.99836,0.0,0.25171]
[1779659163399,69.55,76065.76,0.0,0.99836,0.0,0.25146]
[1779659169018,69.55,76062.12,0.0,0.99836,0.0,0.25226]
[1779659174056,69.55,76064.89,0.0,0.99836,0.0,0.25165]
[1779659178092,69.55,76046.87,0.0,0.99833,0.0,0.25565]
[1779659179105,69.55,76029.7,0.0,0.9983,0.0,0.25952]
[1779659180117,69.55,76045.36,0.0,0.99833,0.0,0.25599]
[1779659181120,69.55,76057.17,0.0,0.99835,0.0,0.25336]
[1779659185144,69.55,76043.0,0.0,0.99832,0.0,0.25652]
[1779659186162,69.55,76034.84,0.0,0.99831,0.0,0.25836]
[1779659188169,69.55,76029.28,0.0,0.9983,0.0,0.25961]
[1779659193205,69.55,76028.67,0.0,0.99831,0.0,0.25915]
[1779659198242,69.55,76025.67,0.0,0.9983,0.0,0.25983]
[1779659200255,69.55,76020.48,0.0,0.99829,0.0,0.26101]
[1779659202268,69.55,76029.59,0.0,0.99831,0.0,0.25895]
[1779659203275,69.55,76034.16,0.0,0.99831,0.0,0.25791]
[1779659205289,69.55,76039.71,0.0,0.99832,0.0,0.25667]
[1779659208310,69.55,76046.14,0.0,0.99833,0.0,0.25523]
[1779659211331,69.55,76055.35,0.0,0.99835,0.0,0.25318]
[1779659212338,69.55,76060.6,0.0,0.99836,0.0,0.25202]
[1779659213361,69.55,76062.01,0.0,0.99836,0.0,0.2517]
[1779659218382,69.55,76059.8,0.0,0.99836,0.0,0.25219]
[1779659223418,69.55,76068.45,0.0,0.99837,0.0,0.25029]
[1779659224425,69.55,76069.76,0.0,0.99837,0.0,0.25]
[1779659229458,69.55,76084.12,0.0,0.99839,0.0,0.24687]
[1779659230466,69.55,76085.52,0.0,0.9984,0.0,0.24657]
[1779659233490,69.55,76092.48,0.0,0.99841,0.0,0.24507]
[1779659238522,69.55,76090.53,0.0,0.9984,0.0,0.24549]
[1779659244568,69.55,76088.33,0.0,0.9984,0.0,0.24596]
[1779659249608,69.55,76095.7,0.0,0.99841,0.0,0.24437]
[1779659250611,69.55,76103.48,0.0,0.99842,0.0,0.24271]
[1779659251620,69.55,76105.79,0.0,0.99843,0.0,0.24165]
[1779659254067,69.55,76110.6,0.0,0.99844,0.0,0.24063]
[1779659259674,69.55,76113.13,0.0,0.99844,0.0,0.24009]
[1779659264710,69.55,76115.4,0.0,0.99845,0.0,0.23961]
[1779659266723,69.55,76092.31,0.0,0.99841,0.0,0.24453]
[1779659267730,69.55,76076.36,0.0,0.99839,0.0,0.24798]
[1779659268738,69.55,76072.04,0.0,0.99838,0.0,0.24892]
[1779659272767,69.55,76066.12,0.0,0.99837,0.0,0.25022]
[1779659277803,69.55,76061.49,0.0,0.99836,0.0,0.25124]
[1779659282837,69.55,76058.63,0.0,0.99836,0.0,0.25187]
[1779659287875,69.55,76055.94,0.0,0.99835,0.0,0.25246]
[1779659292909,69.55,76053.16,0.0,0.99835,0.0,0.25308]
[1779659297944,69.55,76055.01,0.0,0.99835,0.0,0.25267]
[1779659301971,69.55,76063.86,0.0,0.99837,0.0,0.25071]
[1779659304428,69.55,76090.0,0.0,0.99841,0.0,0.24503]
[1779659307007,69.55,76089.07,0.0,0.99841,0.0,0.24523]
[1779659313054,69.55,76090.47,0.0,0.99841,0.0,0.24436]
[1779659318089,69.55,76090.6,0.0,0.99841,0.0,0.24433]
[1779659322117,69.55,76100.91,0.0,0.99843,0.0,0.24212]
[1779659324580,69.55,76106.55,0.0,0.99844,0.0,0.24092]
[1779659330175,69.55,76106.44,0.0,0.99844,0.0,0.24095]
[1779659331181,69.55,76100.86,0.0,0.99843,0.0,0.24213]
[1779659336215,69.55,76102.01,0.0,0.99843,0.0,0.24189]
[1779659341250,69.55,76108.99,0.0,0.99844,0.0,0.24041]
[1779659344271,69.55,76114.57,0.0,0.99845,0.0,0.23923]
[1779659346285,69.55,76124.43,0.0,0.99846,0.0,0.23716]
[1779659348299,69.55,76135.52,0.0,0.99848,0.0,0.23485]
[1779659350313,69.55,76131.39,0.0,0.99847,0.0,0.23571]
[1779659355350,69.55,76136.86,0.0,0.99848,0.0,0.23457]
[1779659360383,69.55,76140.34,0.0,0.99849,0.0,0.23385]
[1779659365425,69.55,76136.62,0.0,0.99848,0.0,0.23462]
[1779659368467,69.55,76116.82,0.0,0.99845,0.0,0.23875]
[1779659369476,69.55,76081.5,0.0,0.9984,0.0,0.24629]
[1779659370477,69.55,76073.82,0.0,0.99839,0.0,0.24796]
[1779659371487,69.55,76071.58,0.0,0.99839,0.0,0.24787]
[1779659376519,69.55,76071.93,0.0,0.99839,0.0,0.24779]
[1779659378533,69.55,76080.13,0.0,0.9984,0.0,0.24601]
[1779659379540,69.55,76064.68,0.0,0.99837,0.0,0.24937]
[1779659380548,69.55,76059.53,0.0,0.99837,0.0,0.2505]
[1779659386589,69.55,76057.43,0.0,0.99836,0.0,0.25096]
[1779659390617,69.55,76050.77,0.0,0.99835,0.0,0.25243]
[1779659392631,69.55,76045.67,0.0,0.99834,0.0,0.25356]
[1779659397666,69.55,76046.32,0.0,0.99835,0.0,0.25342]
[1779659398672,69.55,76051.67,0.0,0.99835,0.0,0.25224]
[1779659400686,69.55,76059.82,0.0,0.99837,0.0,0.25044]
[1779659402718,69.55,76075.07,0.0,0.99839,0.0,0.24711]
[1779659403711,69.55,76086.7,0.0,0.99841,0.0,0.2446]
[1779659404715,69.55,76089.92,0.0,0.99841,0.0,0.2439]
[1779659409751,69.55,76092.54,0.0,0.99842,0.0,0.24334]
[1779659414787,69.55,76094.38,0.0,0.99842,0.0,0.24295]
[1779659419824,69.55,76097.09,0.0,0.99843,0.0,0.24237]
[1779659425313,69.55,76098.8,0.0,0.99843,0.0,0.24201]
[1779659430897,69.55,76099.2,0.0,0.99843,0.0,0.24192]
[1779659435932,69.55,76100.34,0.0,0.99843,0.0,0.24111]
[1779659440968,69.55,76100.9,0.0,0.99844,0.0,0.24099]
[1779659446005,69.55,76101.2,0.0,0.99844,0.0,0.24093]
[1779659451046,69.55,76097.68,0.0,0.99843,0.0,0.24168]
[1779659456080,69.55,76094.5,0.0,0.99843,0.0,0.24236]
[1779659461117,69.55,76094.1,0.0,0.99842,0.0,0.24244]
[1779659467159,69.55,76089.65,0.0,0.99842,0.0,0.24339]
[1779659470179,69.55,76097.58,0.0,0.99843,0.0,0.2417]
[1779659473200,69.55,76120.39,0.0,0.99846,0.0,0.23689]
[1779659474206,69.55,76124.96,0.0,0.99847,0.0,0.23593]
[1779659479243,69.55,76127.28,0.0,0.99848,0.0,0.23545]
[1779659484289,69.55,76133.07,0.0,0.99848,0.0,0.23425]
[1779659485736,69.55,76080.93,0.0,0.9984,0.0,0.24527]
[1779659487304,69.55,76079.61,0.0,0.9984,0.0,0.24555]
[1779659492341,69.55,76081.65,0.0,0.99841,0.0,0.24454]
[1779659494354,69.55,76094.05,0.0,0.99843,0.0,0.24188]
[1779659495803,69.55,76095.24,0.0,0.99843,0.0,0.24163]
[1779659501404,69.55,76096.88,0.0,0.99843,0.0,0.24128]
[1779659506437,69.55,76096.98,0.0,0.99843,0.0,0.24126]
[1779659512482,69.55,76094.61,0.0,0.99843,0.0,0.24177]
[1779659517517,69.55,76094.34,0.0,0.99843,0.0,0.24182]
[1779659522554,69.55,76094.33,0.0,0.99843,0.0,0.24183]
[1779659529603,69.55,76095.94,0.0,0.99843,0.0,0.24148]
[1779659534637,69.55,76100.14,0.0,0.99844,0.0,0.24059]
[1779659538671,69.55,76131.7,0.0,0.99849,0.0,0.23398]
[1779659539676,69.55,76139.92,0.0,0.9985,0.0,0.23229]
[1779659540684,69.55,76141.15,0.0,0.9985,0.0,0.23203]
[1779659545719,69.55,76143.61,0.0,0.9985,0.0,0.23153]
[1779659550754,69.55,76139.33,0.0,0.9985,0.0,0.23241]
[1779659555787,69.55,76146.72,0.0,0.99851,0.0,0.23035]
[1779659560827,69.55,76146.52,0.0,0.99851,0.0,0.23039]
[1779659565861,69.55,76147.65,0.0,0.99851,0.0,0.23016]
[1779659571905,69.55,76148.44,0.0,0.99851,0.0,0.23]
[1779659574925,69.55,76154.4,0.0,0.99852,0.0,0.22879]
[1779659576939,69.55,76159.29,0.0,0.99853,0.0,0.2278]
[1779659586460,69.55,76160.11,0.0,0.99853,0.0,0.22763]
[1779659592058,69.55,76159.62,0.0,0.99853,0.0,0.22773]
[1779659597092,69.55,76158.61,0.0,0.99853,0.0,0.22793]
[1779659601120,69.55,76165.34,0.0,0.99854,0.0,0.22658]
[1779659606602,69.55,76167.32,0.0,0.99854,0.0,0.22618]
[1779659612197,69.55,76168.33,0.0,0.99855,0.0,0.22544]
[1779659617233,69.55,76167.76,0.0,0.99854,0.0,0.22556]
[1779659618240,69.55,76154.76,0.0,0.99853,0.0,0.22817]
[1779659619247,69.55,76151.59,0.0,0.99852,0.0,0.22881]
[1779659622267,69.55,76147.06,0.0,0.99851,0.0,0.22973]
[1779659627307,69.55,76145.51,0.0,0.99851,0.0,0.23005]
[1779659632337,69.55,76143.19,0.0,0.99851,0.0,0.23052]
[1779659637373,69.55,76142.49,0.0,0.99851,0.0,0.23067]
[1779659644422,69.55,76141.6,0.0,0.99851,0.0,0.23085]
[1779659651470,69.55,76138.07,0.0,0.9985,0.0,0.23157]
[1779659656961,69.55,76132.17,0.0,0.99849,0.0,0.23278]
[1779659662547,69.55,76131.88,0.0,0.99849,0.0,0.23284]
[1779659667040,69.55,76090.75,0.0,0.99843,0.0,0.24145]
[1779659674633,69.55,76095.87,0.0,0.99844,0.0,0.2398]
[1779659677654,69.55,76101.22,0.0,0.99845,0.0,0.23867]
[1779659684706,69.55,76103.83,0.0,0.99845,0.0,0.23812]
[1779659688735,69.55,76110.39,0.0,0.99846,0.0,0.23675]
[1779659690748,69.55,76116.45,0.0,0.99847,0.0,0.23548]
[1779659692762,69.55,76121.28,0.0,0.99848,0.0,0.23448]
[1779659695783,69.55,76126.88,0.0,0.99849,0.0,0.23332]
[1779659697797,69.55,76128.14,0.0,0.99849,0.0,0.23306]
[1779659698805,69.55,76133.2,0.0,0.9985,0.0,0.23202]
[1779659701825,69.55,76137.94,0.0,0.9985,0.0,0.23105]
[1779659706861,69.55,76139.8,0.0,0.99851,0.0,0.23067]
[1779659711895,69.55,76141.95,0.0,0.99851,0.0,0.23023]
[1779659716930,69.55,76141.39,0.0,0.99851,0.0,0.23034]
[1779659721965,69.55,76145.83,0.0,0.99852,0.0,0.22944]
[1779659722972,69.55,76151.23,0.0,0.99852,0.0,0.22834]
[1779659723981,69.55,76154.73,0.0,0.99853,0.0,0.22764]
[1779659724987,69.55,76163.05,0.0,0.99854,0.0,0.22596]
[1779659725993,69.55,76168.04,0.0,0.99855,0.0,0.22496]
[1779659728007,69.55,76169.63,0.0,0.99855,0.0,0.22465]
[1779659730022,69.55,76175.01,0.0,0.99856,0.0,0.22357]
[1779659732038,69.55,76181.11,0.0,0.99857,0.0,0.22184]
[1779659735057,69.55,76188.61,0.0,0.99858,0.0,0.22036]
[1779659737073,69.55,76192.98,0.0,0.99859,0.0,0.2195]
[1779659740094,69.55,76179.15,0.0,0.99857,0.0,0.22222]
[1779659741100,69.55,76177.54,0.0,0.99857,0.0,0.22254]
[1779659746136,69.55,76178.14,0.0,0.99857,0.0,0.22242]
[1779659751170,69.55,76178.51,0.0,0.99857,0.0,0.22235]
[1779659756206,69.55,76178.81,0.0,0.99857,0.0,0.22229]
[1779659761245,69.55,76175.1,0.0,0.99856,0.0,0.22302]
[1779659762248,69.55,76154.9,0.0,0.99853,0.0,0.22706]
[1779659766277,69.55,76149.51,0.0,0.99853,0.0,0.22815]
[1779659771311,69.55,76148.47,0.0,0.99852,0.0,0.22836]
[1779659776346,69.55,76148.46,0.0,0.99852,0.0,0.22836]
[1779659782388,69.55,76151.44,0.0,0.99853,0.0,0.22776]
[1779659787890,69.55,76154.21,0.0,0.99853,0.0,0.2272]
[1779659793465,69.55,76153.72,0.0,0.99853,0.0,0.22676]
[1779659798501,69.55,76153.3,0.0,0.99853,0.0,0.22684]
[1779659803535,69.55,76153.7,0.0,0.99853,0.0,0.22676]
[1779659808571,69.55,76157.36,0.0,0.99854,0.0,0.22603]
[1779659815619,69.55,76158.1,0.0,0.99854,0.0,0.22588]
[1779659821665,69.55,76158.51,0.0,0.99854,0.0,0.2258]
[1779659826702,69.55,76159.69,0.0,0.99854,0.0,0.22556]
[1779659830729,69.55,76154.1,0.0,0.99854,0.0,0.22668]
[1779659835774,69.55,76152.58,0.0,0.99853,0.0,0.22699]
[1779659838243,69.55,76121.77,0.0,0.99849,0.0,0.23327]
[1779659843824,69.55,76118.57,0.0,0.99848,0.0,0.23394]
[1779659844831,69.55,76105.92,0.0,0.99846,0.0,0.23657]
[1779659847852,69.55,76100.28,0.0,0.99846,0.0,0.23775]
[1779659852888,69.55,76101.2,0.0,0.99846,0.0,0.237]
[1779659857922,69.55,76100.26,0.0,0.99846,0.0,0.23719]
[1779659862979,69.55,76099.37,0.0,0.99846,0.0,0.23738]
[1779659868017,69.55,76096.97,0.0,0.99845,0.0,0.23789]
[1779659873052,69.55,76099.07,0.0,0.99846,0.0,0.23744]
[1779659878090,69.55,76103.16,0.0,0.99846,0.0,0.23659]
[1779659883132,69.55,76104.61,0.0,0.99847,0.0,0.23628]
[1779659884139,69.55,76113.23,0.0,0.99848,0.0,0.23449]
[1779659885145,69.55,76117.51,0.0,0.99849,0.0,0.2336]
[1779659886151,69.55,76125.35,0.0,0.9985,0.0,0.23199]
[1779659887157,69.55,76126.32,0.0,0.9985,0.0,0.23179]
[1779659892196,69.55,76127.61,0.0,0.9985,0.0,0.23152]
[1779659895215,69.55,76116.47,0.0,0.99848,0.0,0.23382]
[1779659896258,69.55,76117.77,0.0,0.99849,0.0,0.23355]
[1779659897238,69.55,76085.29,0.0,0.99844,0.0,0.24035]
[1779659898248,69.55,76084.62,0.0,0.99844,0.0,0.24049]
[1779659903280,69.55,76084.86,0.0,0.99844,0.0,0.24044]
[1779659908740,69.55,76082.67,0.0,0.99843,0.0,0.24091]
[1779659911336,69.55,76077.22,0.0,0.99843,0.0,0.2415]
[1779659916372,69.55,76051.73,0.0,0.99839,0.0,0.24699]
[1779659917377,69.55,76042.08,0.0,0.99837,0.0,0.2491]
[1779659918812,69.55,76042.03,0.0,0.99837,0.0,0.24911]
[1779659921406,69.55,76036.04,0.0,0.99836,0.0,0.25042]
[1779659925434,69.55,76032.64,0.0,0.99836,0.0,0.25117]
[1779659930469,69.55,76028.53,0.0,0.99835,0.0,0.25208]
[1779659931477,69.55,76019.59,0.0,0.99834,0.0,0.25407]
[1779659932484,69.55,76018.53,0.0,0.99833,0.0,0.2543]
[1779659938960,69.55,76021.33,0.0,0.99834,0.0,0.25368]
[1779659942554,69.55,76029.87,0.0,0.99835,0.0,0.25178]
[1779659943561,69.55,76029.31,0.0,0.99835,0.0,0.25191]
[1779659949030,69.55,76030.72,0.0,0.99835,0.0,0.2516]
[1779659954641,69.55,76037.33,0.0,0.99836,0.0,0.25014]
[1779659960681,69.55,76036.9,0.0,0.99836,0.0,0.25023]
[1779659965719,69.55,76039.25,0.0,0.99837,0.0,0.24972]
[1779659970753,69.55,76039.54,0.0,0.99837,0.0,0.24965]
[1779659975786,69.55,76037.99,0.0,0.99837,0.0,0.24941]
[1779659980822,69.55,76040.65,0.0,0.99837,0.0,0.24883]
[1779659981829,69.55,76046.85,0.0,0.99838,0.0,0.24747]
[1779659982842,69.55,76073.91,0.0,0.99843,0.0,0.24164]
[1779659983845,69.55,76093.9,0.0,0.99846,0.0,0.23741]
[1779659985859,69.55,76082.35,0.0,0.99844,0.0,0.23985]
[1779659989316,69.55,76054.13,0.0,0.9984,0.0,0.24589]
[1779659989888,69.55,76054.13,0.0,0.9984,0.0,0.24589]
[1779659994923,69.55,76053.84,0.0,0.99839,0.0,0.24595]
[1779659999960,69.55,76054.91,0.0,0.9984,0.0,0.24572]
[1779660002067,69.55,76063.92,0.0,0.99841,0.0,0.24378]
[1779660002994,69.55,76110.1,0.0,0.99848,0.0,0.23403]
[1779660004002,69.55,76135.8,0.0,0.99852,0.0,0.22876]
[1779660005016,69.55,76153.45,0.0,0.99854,0.0,0.2252]
[1779660006119,69.55,76142.68,0.0,0.99853,0.0,0.22736]
[1779660007044,69.55,76112.84,0.0,0.99849,0.0,0.23346]
[1779660008063,69.55,76077.1,0.0,0.99843,0.0,0.24096]
[1779660009053,69.55,76084.49,0.0,0.99844,0.0,0.23939]
[1779660010076,69.55,76089.61,0.0,0.99845,0.0,0.23831]
[1779660011074,69.55,76063.26,0.0,0.99841,0.0,0.24392]
[1779660012083,69.55,76048.87,0.0,0.99839,0.0,0.24703]
[1779660013085,69.55,76058.5,0.0,0.9984,0.0,0.24495]
[1779660014100,69.55,76057.93,0.0,0.9984,0.0,0.24507]
[1779660015105,69.55,76077.58,0.0,0.99843,0.0,0.24086]
[1779660016118,69.55,76085.8,0.0,0.99844,0.0,0.23912]
[1779660017117,69.55,76088.49,0.0,0.99845,0.0,0.23855]
[1779660019132,69.55,76096.2,0.0,0.99846,0.0,0.23693]
[1779660020143,69.55,76134.94,0.0,0.99852,0.0,0.22893]
[1779660021162,69.55,76161.93,0.0,0.99856,0.0,0.22351]
[1779660022168,69.55,76183.21,0.0,0.99859,0.0,0.21931]
[1779660023165,69.55,76189.0,0.0,0.9986,0.0,0.21818]
[1779660024176,69.55,76190.56,0.0,0.9986,0.0,0.21788]
[1779660027192,69.55,76195.71,0.0,0.9986,0.0,0.21688]
[1779660028200,69.55,76183.77,0.0,0.99859,0.0,0.2192]
[1779660029206,69.55,76179.35,0.0,0.99858,0.0,0.22007]
[1779660030218,69.55,76173.48,0.0,0.99857,0.0,0.22122]
[1779660032228,69.55,76191.72,0.0,0.9986,0.0,0.21713]
[1779660033234,69.55,76194.62,0.0,0.99861,0.0,0.21657]
[1779660035251,69.55,76181.21,0.0,0.99859,0.0,0.21918]
[1779660036256,69.55,76177.14,0.0,0.99858,0.0,0.21997]
[1779660039277,69.55,76159.74,0.0,0.99856,0.0,0.22341]
[1779660040288,69.55,76130.16,0.0,0.99851,0.0,0.22936]
[1779660041293,69.55,76131.2,0.0,0.99852,0.0,0.22915]
[1779660043309,69.55,76145.44,0.0,0.99854,0.0,0.22627]
[1779660044313,69.55,76146.5,0.0,0.99854,0.0,0.22605]
[1779660048350,69.55,76158.52,0.0,0.99856,0.0,0.22365]
[1779660049357,69.55,76162.34,0.0,0.99856,0.0,0.22289]
[1779660052387,69.55,76172.25,0.0,0.99857,0.0,0.22093]
[1779660053394,69.55,76186.96,0.0,0.9986,0.0,0.21805]
[1779660054401,69.55,76192.41,0.0,0.9986,0.0,0.217]
[1779660059439,69.55,76198.84,0.0,0.99861,0.0,0.21575]
[1779660060446,69.55,76208.17,0.0,0.99862,0.0,0.21396]
[1779660061454,69.55,76211.95,0.0,0.99863,0.0,0.21324]
[1779660064494,69.55,76237.87,0.0,0.99866,0.0,0.20835]
[1779660065504,69.55,76243.29,0.0,0.99867,0.0,0.20734]
[1779660066511,69.55,76221.62,0.0,0.99864,0.0,0.2114]
[1779660068522,69.55,76226.72,0.0,0.99865,0.0,0.21044]
[1779660072550,69.55,76234.79,0.0,0.99866,0.0,0.20893]
[1779660073563,69.55,76241.66,0.0,0.99867,0.0,0.20764]
[1779660074576,69.55,76248.96,0.0,0.99868,0.0,0.20629]
[1779660075594,69.55,76269.4,0.0,0.99871,0.0,0.20254]
[1779660076589,69.55,76277.28,0.0,0.99872,0.0,0.20111]
[1779660077601,69.55,76282.91,0.0,0.99872,0.0,0.20009]
[1779660078605,69.55,76292.45,0.0,0.99874,0.0,0.19838]
[1779660079616,69.55,76295.75,0.0,0.99874,0.0,0.19779]
[1779660081642,69.55,76310.88,0.0,0.99876,0.0,0.19511]
[1779660082653,69.55,76320.04,0.0,0.99877,0.0,0.19351]
[1779660086677,69.55,76348.62,0.0,0.9988,0.0,0.18857]
[1779660087688,69.55,76359.53,0.0,0.99882,0.0,0.18672]
[1779660088692,69.55,76362.93,0.0,0.99882,0.0,0.18614]
[1779660091715,69.55,76372.22,0.0,0.99884,0.0,0.18412]
[1779660092726,69.55,76383.9,0.0,0.99885,0.0,0.18218]
[1779660093736,69.55,76392.33,0.0,0.99886,0.0,0.18079]
[1779660095760,69.55,76426.28,0.0,0.9989,0.0,0.17529]
[1779660096793,69.55,76444.09,0.0,0.99892,0.0,0.17246]
[1779660097792,69.55,76480.89,0.0,0.99896,0.0,0.16675]
[1779660098767,69.55,76463.41,0.0,0.99894,0.0,0.16944]
[1779660100187,69.55,76391.41,0.0,0.99886,0.0,0.18094]
[1779660100792,69.55,76391.41,0.0,0.99886,0.0,0.18094]
[1779660101823,69.55,76361.28,0.0,0.99882,0.0,0.18596]
[1779660102806,69.55,76361.28,0.0,0.99882,0.0,0.18596]
[1779660107839,69.55,76364.54,0.0,0.99883,0.0,0.18541]
[1779660108852,69.55,76375.03,0.0,0.99884,0.0,0.18365]
[1779660110275,69.55,76365.03,0.0,0.99883,0.0,0.18533]
[1779660110872,69.55,76365.03,0.0,0.99883,0.0,0.18533]
[1779660111880,69.55,76358.91,0.0,0.99882,0.0,0.18636]
[1779660112919,69.55,76369.08,0.0,0.99883,0.0,0.18465]
[1779660113911,69.55,76384.89,0.0,0.99885,0.0,0.18202]
[1779660114908,69.55,76418.56,0.0,0.99889,0.0,0.17653]
[1779660115911,69.55,76399.29,0.0,0.99887,0.0,0.17965]
[1779660116918,69.55,76385.56,0.0,0.99885,0.0,0.18191]
[1779660117925,69.55,76384.6,0.0,0.99885,0.0,0.18206]
[1779660118932,69.55,76390.33,0.0,0.99886,0.0,0.18112]
[1779660120380,69.55,76398.11,0.0,0.99887,0.0,0.17984]
[1779660121953,69.55,76409.97,0.0,0.99888,0.0,0.17791]
[1779660124979,69.55,76430.53,0.0,0.9989,0.0,0.17461]
[1779660125986,69.55,76419.86,0.0,0.99889,0.0,0.17632]
[1779660126992,69.55,76405.12,0.0,0.99887,0.0,0.1787]
[1779660127999,69.55,76417.34,0.0,0.99889,0.0,0.17672]
[1779660129006,69.55,76434.61,0.0,0.99891,0.0,0.17396]
[1779660130444,69.55,76437.89,0.0,0.99891,0.0,0.17344]
[1779660132053,69.55,76430.95,0.0,0.9989,0.0,0.17454]
[1779660133037,69.55,76445.03,0.0,0.99892,0.0,0.17231]
[1779660135052,69.55,76430.5,0.0,0.9989,0.0,0.17461]
[1779660136063,69.55,76446.51,0.0,0.99892,0.0,0.17208]
[1779660137074,69.55,76443.01,0.0,0.99892,0.0,0.17263]
[1779660138073,69.55,76433.11,0.0,0.9989,0.0,0.1742]
[1779660140527,69.55,76447.16,0.0,0.99892,0.0,0.17198]
[1779660143114,69.55,76437.37,0.0,0.99891,0.0,0.17352]
[1779660144120,69.55,76444.12,0.0,0.99892,0.0,0.17246]
[1779660145126,69.55,76448.91,0.0,0.99892,0.0,0.1717]
[1779660146140,69.55,76434.87,0.0,0.99891,0.0,0.17392]
[1779660147147,69.55,76444.66,0.0,0.99892,0.0,0.17237]
[1779660148152,69.55,76450.12,0.0,0.99892,0.0,0.17152]
[1779660150601,69.55,76440.59,0.0,0.99891,0.0,0.17301]
[1779660152187,69.55,76416.66,0.0,0.99889,0.0,0.17639]
[1779660153193,69.55,76426.59,0.0,0.9989,0.0,0.1748]
[1779660154200,69.55,76433.07,0.0,0.99891,0.0,0.17377]
[1779660155206,69.55,76436.3,0.0,0.99891,0.0,0.17326]
[1779660156216,69.55,76430.49,0.0,0.9989,0.0,0.17418]
[1779660160671,69.55,76422.55,0.0,0.9989,0.0,0.17544]
[1779660163264,69.55,76430.13,0.0,0.9989,0.0,0.17424]
[1779660164272,69.55,76436.29,0.0,0.99891,0.0,0.17326]
[1779660165278,69.55,76425.24,0.0,0.9989,0.0,0.17501]
[1779660167294,69.55,76424.6,0.0,0.9989,0.0,0.17512]
[1779660172327,69.55,76433.93,0.0,0.99891,0.0,0.17363]
[1779660173334,69.55,76434.79,0.0,0.99891,0.0,0.1735]
[1779660178370,69.55,76432.58,0.0,0.99891,0.0,0.17385]
[1779660180820,69.55,76438.46,0.0,0.99891,0.0,0.17292]
[1779660183406,69.55,76444.88,0.0,0.99892,0.0,0.1719]
[1779660185419,69.55,76450.24,0.0,0.99893,0.0,0.17106]
[1779660187441,69.55,76464.48,0.0,0.99894,0.0,0.16885]
[1779660188441,69.55,76470.88,0.0,0.99895,0.0,0.16786]
[1779660189461,69.55,76473.74,0.0,0.99895,0.0,0.16743]
[1779660190464,69.55,76480.53,0.0,0.99896,0.0,0.16639]
[1779660191472,69.55,76485.25,0.0,0.99896,0.0,0.16567]
[1779660192481,69.55,76478.15,0.0,0.99896,0.0,0.16675]
[1779660193484,69.55,76473.64,0.0,0.99895,0.0,0.16744]
[1779660196520,69.55,76463.31,0.0,0.99894,0.0,0.16903]
[1779660197519,69.55,76455.45,0.0,0.99893,0.0,0.17025]
[1779660198531,69.55,76448.3,0.0,0.99892,0.0,0.17137]
[1779660199533,69.55,76441.94,0.0,0.99892,0.0,0.17237]
[1779660201548,69.55,76432.77,0.0,0.99891,0.0,0.17382]
[1779660202553,69.55,76431.3,0.0,0.99891,0.0,0.17405]
[1779660207589,69.55,76431.84,0.0,0.99891,0.0,0.17396]
[1779660212625,69.55,76424.37,0.0,0.9989,0.0,0.17471]
[1779660213647,69.55,76430.85,0.0,0.99891,0.0,0.17368]
[1779660214645,69.55,76439.27,0.0,0.99892,0.0,0.17235]
[1779660215652,69.55,76464.38,0.0,0.99894,0.0,0.16844]
[1779660216658,69.55,76475.56,0.0,0.99896,0.0,0.16672]
[1779660217665,69.55,76476.27,0.0,0.99896,0.0,0.16661]
[1779660218673,69.55,76482.89,0.0,0.99896,0.0,0.16561]
[1779660219679,69.55,76492.64,0.0,0.99897,0.0,0.16413]
[1779660223707,69.55,76500.0,0.0,0.99898,0.0,0.16303]
[1779660225720,69.55,76494.88,0.0,0.99898,0.0,0.16379]
[1779660226727,69.55,76507.27,0.0,0.99899,0.0,0.16194]
[1779660227745,69.55,76505.47,0.0,0.99899,0.0,0.16221]
[1779660229771,69.55,76487.88,0.0,0.99897,0.0,0.16485]
[1779660234807,69.55,76476.82,0.0,0.99896,0.0,0.16653]
[1779660235815,69.55,76477.45,0.0,0.99896,0.0,0.16643]
[1779660236823,69.55,76470.91,0.0,0.99895,0.0,0.16743]
[1779660237829,69.55,76471.52,0.0,0.99895,0.0,0.16734]
[1779660241856,69.55,76483.41,0.0,0.99896,0.0,0.16553]
[1779660243873,69.55,76493.95,0.0,0.99898,0.0,0.16393]
[1779660245975,69.55,76512.59,0.0,0.99899,0.0,0.16115]
[1779660246945,69.55,76543.15,0.0,0.99903,0.0,0.15668]
[1779660247945,69.55,76539.47,0.0,0.99902,0.0,0.15721]
[1779660249981,69.55,76524.36,0.0,0.99901,0.0,0.15942]
[1779660251008,69.55,76521.89,0.0,0.999,0.0,0.15978]
[1779660251994,69.55,76532.82,0.0,0.99901,0.0,0.15818]
[1779660253001,69.55,76531.11,0.0,0.99901,0.0,0.15843]
[1779660257032,69.55,76541.41,0.0,0.99902,0.0,0.15693]
[1779660258039,69.55,76549.08,0.0,0.99903,0.0,0.15583]
[1779660259050,69.55,76556.27,0.0,0.99904,0.0,0.15479]
[1779660260056,69.55,76555.34,0.0,0.99904,0.0,0.15493]
[1779660262072,69.55,76568.52,0.0,0.99905,0.0,0.15305]
[1779660263075,69.55,76574.48,0.0,0.99906,0.0,0.15221]
[1779660264158,69.55,76575.05,0.0,0.99906,0.0,0.15213]
[1779660269205,69.55,76579.61,0.0,0.99906,0.0,0.15149]
[1779660271517,69.55,76562.27,0.0,0.99905,0.0,0.15354]
[1779660272220,69.55,76562.27,0.0,0.99905,0.0,0.15354]
[1779660273226,69.55,76550.41,0.0,0.99903,0.0,0.15523]
[1779660276252,69.55,76545.94,0.0,0.99903,0.0,0.15588]
[1779660279271,69.55,76540.63,0.0,0.99903,0.0,0.15664]
[1779660280279,69.55,76533.8,0.0,0.99902,0.0,0.15763]
[1779660281588,69.55,76525.05,0.0,0.99901,0.0,0.15891]
[1779660282294,69.55,76525.05,0.0,0.99901,0.0,0.15891]
[1779660284309,69.55,76516.07,0.0,0.999,0.0,0.16023]
[1779660287339,69.55,76524.77,0.0,0.99901,0.0,0.15895]
[1779660290353,69.55,76536.1,0.0,0.99902,0.0,0.1573]
[1779660291660,69.55,76521.06,0.0,0.99901,0.0,0.15949]
[1779660296399,69.55,76520.94,0.0,0.99901,0.0,0.15951]
[1779660297403,69.55,76513.33,0.0,0.999,0.0,0.16063]
[1779660299417,69.55,76499.91,0.0,0.99898,0.0,0.16262]
[1779660300425,69.55,76510.45,0.0,0.99899,0.0,0.16106]
[1779660301734,69.55,76510.12,0.0,0.99899,0.0,0.1611]
[1779660303447,69.55,76499.64,0.0,0.99898,0.0,0.16266]
[1779660305460,69.55,76506.92,0.0,0.99899,0.0,0.16158]
[1779660306467,69.55,76535.97,0.0,0.99902,0.0,0.15732]
[1779660310496,69.55,76541.3,0.0,0.99903,0.0,0.15654]
[1779660311810,69.55,76548.77,0.0,0.99903,0.0,0.15547]
[1779660314525,69.55,76560.77,0.0,0.99905,0.0,0.15376]
[1779660315532,69.55,76561.35,0.0,0.99905,0.0,0.15367]
[1779660318554,69.55,76573.65,0.0,0.99906,0.0,0.15194]
[1779660320568,69.55,76584.39,0.0,0.99907,0.0,0.15043]
[1779660321885,69.55,76595.4,0.0,0.99908,0.0,0.14891]
[1779660322594,69.55,76595.4,0.0,0.99908,0.0,0.14891]
[1779660326619,69.55,76589.04,0.0,0.99907,0.0,0.14979]
[1779660328636,69.55,76595.85,0.0,0.99908,0.0,0.14885]
[1779660329642,69.55,76601.32,0.0,0.99908,0.0,0.14809]
[1779660331960,69.55,76613.59,0.0,0.9991,0.0,0.14604]
[1779660332663,69.55,76613.59,0.0,0.9991,0.0,0.14604]
[1779660337700,69.55,76621.89,0.0,0.99911,0.0,0.14492]
[1779660338707,69.55,76637.2,0.0,0.99912,0.0,0.14287]
[1779660340723,69.55,76629.47,0.0,0.99911,0.0,0.1439]
[1779660342736,69.55,76624.34,0.0,0.99911,0.0,0.14459]
[1779660344758,69.55,76616.63,0.0,0.9991,0.0,0.14563]
[1779660346765,69.55,76622.14,0.0,0.99911,0.0,0.14488]
[1779660350799,69.55,76615.28,0.0,0.9991,0.0,0.14581]
[1779660352133,69.55,76605.14,0.0,0.99909,0.0,0.14719]
[1779660355832,69.55,76602.01,0.0,0.99909,0.0,0.14762]
[1779660360867,69.55,76601.98,0.0,0.99909,0.0,0.14762]
[1779660362207,69.55,76615.58,0.0,0.9991,0.0,0.14577]
[1779660362918,69.55,76615.56,0.0,0.9991,0.0,0.14577]
[1779660364918,69.55,76637.73,0.0,0.99912,0.0,0.1428]
[1779660366934,69.55,76644.44,0.0,0.99913,0.0,0.14191]
[1779660367942,69.55,76651.51,0.0,0.99913,0.0,0.14098]
[1779660368949,69.55,76642.46,0.0,0.99912,0.0,0.14217]
[1779660372980,69.55,76627.31,0.0,0.99911,0.0,0.14419]
[1779660373985,69.55,76614.96,0.0,0.9991,0.0,0.14585]
[1779660377008,69.55,76623.59,0.0,0.99911,0.0,0.14469]
[1779660378042,69.55,76631.94,0.0,0.99911,0.0,0.14357]
[1779660381046,69.55,76625.48,0.0,0.99911,0.0,0.14443]
[1779660383062,69.55,76621.08,0.0,0.9991,0.0,0.14503]
[1779660387101,69.55,76631.94,0.0,0.99911,0.0,0.14357]
[1779660388094,69.55,76639.81,0.0,0.99912,0.0,0.14252]
[1779660390108,69.55,76629.04,0.0,0.99911,0.0,0.14396]
[1779660391117,69.55,76620.94,0.0,0.99911,0.0,0.14467]
[1779660392122,69.55,76612.28,0.0,0.9991,0.0,0.14583]
[1779660396151,69.55,76605.79,0.0,0.99909,0.0,0.14672]
[1779660397158,69.55,76600.78,0.0,0.99909,0.0,0.1474]
[1779660399171,69.55,76596.91,0.0,0.99908,0.0,0.14793]
[1779660404216,69.55,76599.79,0.0,0.99909,0.0,0.14753]
[1779660405225,69.55,76591.5,0.0,0.99908,0.0,0.14867]
[1779660406231,69.55,76590.38,0.0,0.99908,0.0,0.14883]
[1779660411266,69.55,76582.78,0.0,0.99907,0.0,0.14988]
[1779660412272,69.55,76580.4,0.0,0.99907,0.0,0.15021]
[1779660416302,69.55,76572.81,0.0,0.99906,0.0,0.15127]
[1779660418315,69.55,76568.59,0.0,0.99906,0.0,0.15186]
[1779660421338,69.55,76574.0,0.0,0.99906,0.0,0.1511]
[1779660422663,69.55,76594.82,0.0,0.99908,0.0,0.14822]
[1779660424357,69.55,76596.34,0.0,0.99908,0.0,0.14801]
[1779660425367,69.55,76591.24,0.0,0.99908,0.0,0.14871]
[1779660430400,69.55,76591.36,0.0,0.99908,0.0,0.14869]
[1779660435436,69.55,76585.95,0.0,0.99907,0.0,0.14944]
[1779660440470,69.55,76575.47,0.0,0.99906,0.0,0.1509]
[1779660441477,69.55,76583.49,0.0,0.99907,0.0,0.14978]
[1779660446513,69.55,76580.21,0.0,0.99907,0.0,0.15024]
[1779660451547,69.55,76590.89,0.0,0.99908,0.0,0.14837]
[1779660454570,69.55,76606.01,0.0,0.9991,0.0,0.1463]
[1779660455578,69.55,76611.75,0.0,0.9991,0.0,0.14553]
[1779660456585,69.55,76611.99,0.0,0.9991,0.0,0.14549]
[1779660461618,69.55,76609.6,0.0,0.9991,0.0,0.14582]
[1779660466653,69.55,76611.13,0.0,0.9991,0.0,0.14561]
[1779660469675,69.55,76603.4,0.0,0.99909,0.0,0.14666]
[1779660471689,69.55,76594.58,0.0,0.99908,0.0,0.14786]
[1779660476723,69.55,76595.34,0.0,0.99909,0.0,0.14776]
[1779660481758,69.55,76595.42,0.0,0.99909,0.0,0.14775]
[1779660483097,69.55,76604.39,0.0,0.99909,0.0,0.14652]
[1779660484779,69.55,76609.05,0.0,0.9991,0.0,0.14589]
[1779660489815,69.55,76605.86,0.0,0.9991,0.0,0.14632]
[1779660494849,69.55,76609.94,0.0,0.9991,0.0,0.14577]
[1779660499884,69.55,76611.59,0.0,0.9991,0.0,0.14555]
[1779660501902,69.55,76619.6,0.0,0.99911,0.0,0.14447]
[1779660504920,69.55,76614.22,0.0,0.9991,0.0,0.14519]
[1779660506936,69.55,76605.18,0.0,0.99909,0.0,0.14642]
[1779660511971,69.55,76601.57,0.0,0.99909,0.0,0.14653]
[1779660515999,69.55,76608.89,0.0,0.9991,0.0,0.14553]
[1779660517006,69.55,76615.72,0.0,0.99911,0.0,0.14461]
[1779660522042,69.55,76618.84,0.0,0.99911,0.0,0.14419]
[1779660523379,69.55,76624.07,0.0,0.99911,0.0,0.14349]
[1779660526071,69.55,76634.1,0.0,0.99912,0.0,0.14216]
[1779660531104,69.55,76636.18,0.0,0.99913,0.0,0.14188]
[1779660533452,69.55,76648.39,0.0,0.99914,0.0,0.14028]
[1779660539163,69.55,76649.02,0.0,0.99914,0.0,0.1402]
[1779660542186,69.55,76642.05,0.0,0.99913,0.0,0.14111]
[1779660544200,69.55,76636.04,0.0,0.99912,0.0,0.1419]
[1779660547222,69.55,76646.84,0.0,0.99913,0.0,0.14048]
[1779660550243,69.55,76642.83,0.0,0.99913,0.0,0.14101]
[1779660551250,69.55,76637.77,0.0,0.99913,0.0,0.14167]
[1779660553263,69.55,76632.89,0.0,0.99912,0.0,0.14232]
[1779660558298,69.55,76630.18,0.0,0.99912,0.0,0.14268]
[1779660563335,69.55,76628.09,0.0,0.99912,0.0,0.14296]
[1779660568369,69.55,76628.11,0.0,0.99912,0.0,0.14295]
[1779660572396,69.55,76621.47,0.0,0.99911,0.0,0.14346]
[1779660574411,69.55,76626.69,0.0,0.99912,0.0,0.14277]
[1779660576424,69.55,76627.52,0.0,0.99912,0.0,0.14266]
[1779660581467,69.55,76622.1,0.0,0.99911,0.0,0.14338]
[1779660585491,69.55,76629.4,0.0,0.99912,0.0,0.14241]
[1779660586498,69.55,76638.8,0.0,0.99913,0.0,0.14117]
[1779660587505,69.55,76638.18,0.0,0.99913,0.0,0.14125]
[1779660590536,69.55,76646.32,0.0,0.99914,0.0,0.14018]
[1779660591531,69.55,76659.44,0.0,0.99915,0.0,0.13847]
[1779660592540,69.55,76664.62,0.0,0.99915,0.0,0.13781]
[1779660593876,69.55,76669.68,0.0,0.99916,0.0,0.13716]
[1779660597575,69.55,76675.38,0.0,0.99916,0.0,0.13643]
[1779660599604,69.55,76693.14,0.0,0.99918,0.0,0.13418]
[1779660600735,69.55,76761.68,0.0,0.99923,0.0,0.12581]
[1779660601681,69.55,76795.48,0.0,0.99926,0.0,0.12187]
[1779660602642,69.55,76802.93,0.0,0.99927,0.0,0.12101]
[1779660603984,69.55,76773.52,0.0,0.99924,0.0,0.12442]
[1779660604644,69.55,76773.93,0.0,0.99924,0.0,0.12437]
[1779660605649,69.55,76760.31,0.0,0.99923,0.0,0.12598]
[1779660606665,69.55,76745.75,0.0,0.99922,0.0,0.12771]
[1779660608679,69.55,76735.5,0.0,0.99921,0.0,0.12895]
[1779660610695,69.55,76728.33,0.0,0.99921,0.0,0.12982]
[1779660614071,69.55,76740.63,0.0,0.99922,0.0,0.12833]
[1779660615731,69.55,76730.53,0.0,0.99921,0.0,0.12955]
[1779660617745,69.55,76724.64,0.0,0.9992,0.0,0.13027]
[1779660619762,69.55,76731.26,0.0,0.99921,0.0,0.12947]
[1779660620769,69.55,76749.11,0.0,0.99922,0.0,0.12731]
[1779660621781,69.55,76766.38,0.0,0.99924,0.0,0.12526]
[1779660626820,69.55,76767.63,0.0,0.99924,0.0,0.12511]
[1779660627828,69.55,76761.0,0.0,0.99923,0.0,0.12589]
[1779660631855,69.55,76755.74,0.0,0.99923,0.0,0.12618]
[1779660634211,69.55,76749.38,0.0,0.99923,0.0,0.12694]
[1779660636894,69.55,76745.13,0.0,0.99922,0.0,0.12745]
[1779660641929,69.55,76748.33,0.0,0.99922,0.0,0.12706]
[1779660642936,69.55,76758.23,0.0,0.99923,0.0,0.12588]
[1779660647972,69.55,76761.0,0.0,0.99923,0.0,0.12556]
[1779660648979,69.55,76754.84,0.0,0.99923,0.0,0.12629]
[1779660649986,69.55,76755.8,0.0,0.99923,0.0,0.12617]
[1779660650993,69.55,76762.11,0.0,0.99924,0.0,0.12543]
[1779660652000,69.55,76749.14,0.0,0.99923,0.0,0.12697]
[1779660653007,69.55,76743.89,0.0,0.99922,0.0,0.1276]
[1779660655035,69.55,76741.47,0.0,0.99922,0.0,0.12789]
[1779660657037,69.55,76735.93,0.0,0.99921,0.0,0.12855]
[1779660662075,69.55,76752.98,0.0,0.99923,0.0,0.12651]
[1779660663085,69.55,76763.0,0.0,0.99924,0.0,0.12532]
[1779660664425,69.55,76778.02,0.0,0.99925,0.0,0.12356]
[1779660665098,69.55,76778.14,0.0,0.99925,0.0,0.12354]
[1779660667112,69.55,76797.37,0.0,0.99926,0.0,0.12132]
[1779660668118,69.55,76801.81,0.0,0.99927,0.0,0.12081]
[1779660670134,69.55,76810.67,0.0,0.99927,0.0,0.1198]
[1779660671140,69.55,76832.83,0.0,0.99929,0.0,0.11732]
[1779660672155,69.55,76833.64,0.0,0.99929,0.0,0.11723]
[1779660677194,69.55,76823.95,0.0,0.99928,0.0,0.11831]
[1779660678199,69.55,76820.13,0.0,0.99928,0.0,0.11874]
[1779660682227,69.55,76833.21,0.0,0.99929,0.0,0.11727]
[1779660683236,69.55,76841.71,0.0,0.9993,0.0,0.11633]
[1779660684572,69.55,76841.72,0.0,0.9993,0.0,0.11633]
[1779660686259,69.55,76873.46,0.0,0.99932,0.0,0.11288]
[1779660687266,69.55,76872.41,0.0,0.99932,0.0,0.11299]
[1779660689280,69.55,76866.39,0.0,0.99931,0.0,0.11364]
[1779660694640,69.55,76875.81,0.0,0.99932,0.0,0.11232]
[1779660696360,69.55,76896.86,0.0,0.99934,0.0,0.11009]
[1779660697349,69.55,76888.43,0.0,0.99933,0.0,0.11097]
[1779660698355,69.55,76881.92,0.0,0.99933,0.0,0.11166]
[1779660699363,69.55,76881.17,0.0,0.99933,0.0,0.11174]
[1779660701380,69.55,76874.94,0.0,0.99932,0.0,0.11241]
[1779660702384,69.55,76906.65,0.0,0.99934,0.0,0.10906]
[1779660703390,69.55,76913.55,0.0,0.99935,0.0,0.10835]
[1779660704398,69.55,76914.74,0.0,0.99935,0.0,0.10822]
[1779660706412,69.55,76909.62,0.0,0.99935,0.0,0.10875]
[1779660709433,69.55,76902.77,0.0,0.99934,0.0,0.10947]
[1779660710439,69.55,76908.98,0.0,0.99935,0.0,0.10882]
[1779660711446,69.55,76911.48,0.0,0.99935,0.0,0.10856]
[1779660714468,69.55,76904.75,0.0,0.99934,0.0,0.10926]
[1779660717489,69.55,76902.72,0.0,0.99934,0.0,0.10947]
[1779660718497,69.55,76894.07,0.0,0.99934,0.0,0.11038]
[1779660719506,69.55,76894.16,0.0,0.99934,0.0,0.11037]
[1779660721520,69.55,76887.26,0.0,0.99933,0.0,0.1111]
[1779660722524,69.55,76880.48,0.0,0.99933,0.0,0.11182]
[1779660723547,69.55,76880.24,0.0,0.99933,0.0,0.11184]
[1779660727566,69.55,76873.65,0.0,0.99932,0.0,0.11255]
[1779660732601,69.55,76879.65,0.0,0.99933,0.0,0.11191]
[1779660733608,69.55,76875.29,0.0,0.99932,0.0,0.11237]
[1779660735623,69.55,76869.77,0.0,0.99932,0.0,0.11296]
[1779660738643,69.55,76862.49,0.0,0.99931,0.0,0.11375]
[1779660741669,69.55,76853.48,0.0,0.99931,0.0,0.11473]
[1779660742681,69.55,76836.52,0.0,0.99929,0.0,0.11659]
[1779660743683,69.55,76834.25,0.0,0.99929,0.0,0.11684]
[1779660748725,69.55,76828.03,0.0,0.99929,0.0,0.11753]
[1779660751750,69.55,76818.65,0.0,0.99928,0.0,0.11826]
[1779660752752,69.55,76814.42,0.0,0.99928,0.0,0.11873]
[1779660755091,69.55,76804.48,0.0,0.99927,0.0,0.11986]
[1779660756824,69.55,76799.49,0.0,0.99927,0.0,0.12042]
[1779660758798,69.55,76798.82,0.0,0.99927,0.0,0.1205]
[1779660761820,69.55,76791.19,0.0,0.99926,0.0,0.12137]
[1779660762830,69.55,76785.12,0.0,0.99926,0.0,0.12207]
[1779660763838,69.55,76777.59,0.0,0.99925,0.0,0.12294]
[1779660765162,69.55,76773.45,0.0,0.99925,0.0,0.12342]
[1779660769881,69.55,76765.62,0.0,0.99924,0.0,0.12434]
[1779660770887,69.55,76762.91,0.0,0.99924,0.0,0.12466]
[1779660775920,69.55,76763.11,0.0,0.99924,0.0,0.12463]
[1779660777935,69.55,76757.86,0.0,0.99924,0.0,0.12525]
[1779660781973,69.55,76784.02,0.0,0.99926,0.0,0.1222]
[1779660782983,69.55,76799.52,0.0,0.99927,0.0,0.12042]
[1779660783990,69.55,76801.44,0.0,0.99927,0.0,0.1202]
[1779660785306,69.55,76813.71,0.0,0.99928,0.0,0.11881]
[1779660786006,69.55,76813.71,0.0,0.99928,0.0,0.11881]
[1779660787011,69.55,76818.8,0.0,0.99928,0.0,0.11824]
[1779660789036,69.55,76823.82,0.0,0.99929,0.0,0.11768]
[1779660790061,69.55,76833.68,0.0,0.99929,0.0,0.11658]
[1779660791057,69.55,76845.01,0.0,0.9993,0.0,0.11534]
[1779660792065,69.55,76850.82,0.0,0.99931,0.0,0.1147]
[1779660797101,69.55,76845.84,0.0,0.9993,0.0,0.11525]
[1779660799114,69.55,76837.65,0.0,0.9993,0.0,0.11615]
[1779660804149,69.55,76832.85,0.0,0.99929,0.0,0.11668]
[1779660805446,69.55,76850.01,0.0,0.99931,0.0,0.11479]
[1779660810196,69.55,76856.33,0.0,0.99931,0.0,0.1141]
[1779660811199,69.55,76863.92,0.0,0.99932,0.0,0.11297]
[1779660812205,69.55,76873.95,0.0,0.99933,0.0,0.1119]
[1779660813213,69.55,76875.08,0.0,0.99933,0.0,0.11178]
[1779660816234,69.55,76879.71,0.0,0.99933,0.0,0.11129]
[1779660819259,69.55,76885.54,0.0,0.99933,0.0,0.11067]
[1779660820267,69.55,76896.42,0.0,0.99934,0.0,0.10953]
[1779660821272,69.55,76898.15,0.0,0.99934,0.0,0.10935]
[1779660825588,69.55,76906.82,0.0,0.99935,0.0,0.10844]
[1779660827318,69.55,76916.1,0.0,0.99935,0.0,0.10749]
[1779660828320,69.55,76918.76,0.0,0.99936,0.0,0.10721]
[1779660831376,69.55,76912.34,0.0,0.99935,0.0,0.10787]
[1779660834376,69.55,76919.41,0.0,0.99936,0.0,0.10715]
[1779660835660,69.55,76913.58,0.0,0.99935,0.0,0.10775]
[1779660836385,69.55,76913.58,0.0,0.99935,0.0,0.10775]
[1779660838398,69.55,76920.5,0.0,0.99936,0.0,0.10704]
[1779660842430,69.55,76926.29,0.0,0.99936,0.0,0.10644]
[1779660843438,69.55,76918.03,0.0,0.99936,0.0,0.10729]
[1779660844443,69.55,76917.66,0.0,0.99936,0.0,0.10733]
[1779660848475,69.55,76908.89,0.0,0.99935,0.0,0.10823]
[1779660849479,69.55,76915.63,0.0,0.99935,0.0,0.10754]
[1779660850485,69.55,76909.58,0.0,0.99935,0.0,0.10816]
[1779660851494,69.55,76907.75,0.0,0.99935,0.0,0.10835]
[1779660854513,69.55,76915.2,0.0,0.99935,0.0,0.10758]
[1779660855818,69.55,76916.39,0.0,0.99935,0.0,0.10746]
[1779660858541,69.55,76909.8,0.0,0.99935,0.0,0.10814]
[1779660859573,69.55,76909.33,0.0,0.99935,0.0,0.10818]
[1779660861577,69.55,76894.79,0.0,0.99934,0.0,0.1097]
[1779660862582,69.55,76898.49,0.0,0.99934,0.0,0.10931]
[1779660864600,69.55,76905.67,0.0,0.99935,0.0,0.10856]
[1779660868627,69.55,76900.33,0.0,0.99934,0.0,0.10912]
[1779660873664,69.55,76900.64,0.0,0.99935,0.0,0.10879]
[1779660875676,69.55,76894.59,0.0,0.99934,0.0,0.10942]
[1779660876683,69.55,76893.91,0.0,0.99934,0.0,0.10949]
[1779660881718,69.55,76894.45,0.0,0.99934,0.0,0.10943]
[1779660883734,69.55,76887.55,0.0,0.99934,0.0,0.11015]
[1779660884741,69.55,76883.77,0.0,0.99933,0.0,0.11055]
[1779660889776,69.55,76880.78,0.0,0.99933,0.0,0.11087]
[1779660894811,69.55,76879.96,0.0,0.99933,0.0,0.11095]
[1779660895818,69.55,76888.63,0.0,0.99934,0.0,0.11004]
[1779660897832,69.55,76892.4,0.0,0.99934,0.0,0.10964]
[1779660902871,69.55,76883.8,0.0,0.99933,0.0,0.11055]
[1779660903878,69.55,76865.75,0.0,0.99932,0.0,0.11247]
[1779660904889,69.55,76867.11,0.0,0.99932,0.0,0.11232]
[1779660906900,69.55,76872.79,0.0,0.99933,0.0,0.11171]
[1779660907909,69.55,76864.65,0.0,0.99932,0.0,0.11258]
[1779660908916,69.55,76870.79,0.0,0.99932,0.0,0.11193]
[1779660909923,69.55,76872.65,0.0,0.99933,0.0,0.11173]
[1779660912944,69.55,76876.95,0.0,0.99933,0.0,0.11127]
[1779660915965,69.55,76869.94,0.0,0.99932,0.0,0.11202]
[1779660917982,69.55,76863.21,0.0,0.99932,0.0,0.11274]
[1779660919995,69.55,76859.09,0.0,0.99932,0.0,0.11318]
[1779660924027,69.55,76848.4,0.0,0.99931,0.0,0.11434]
[1779660925036,69.55,76847.68,0.0,0.99931,0.0,0.11442]
[1779660926321,69.55,76839.89,0.0,0.9993,0.0,0.11527]
[1779660928065,69.55,76834.7,0.0,0.9993,0.0,0.11584]
[1779660930076,69.55,76830.14,0.0,0.9993,0.0,0.11634]
[1779660932089,69.55,76821.93,0.0,0.99929,0.0,0.11693]
[1779660933096,69.55,76817.37,0.0,0.99929,0.0,0.11744]
[1779660935111,69.55,76815.94,0.0,0.99929,0.0,0.1176]
[1779660938130,69.55,76823.45,0.0,0.99929,0.0,0.11676]
[1779660939137,69.55,76824.19,0.0,0.99929,0.0,0.11668]
[1779660944172,69.55,76820.86,0.0,0.99929,0.0,0.11705]
[1779660949208,69.55,76814.6,0.0,0.99929,0.0,0.11775]
[1779660950214,69.55,76812.77,0.0,0.99928,0.0,0.11795]
[1779660951222,69.55,76807.33,0.0,0.99928,0.0,0.11856]
[1779660952230,69.55,76807.54,0.0,0.99928,0.0,0.11854]
[1779660957265,69.55,76807.26,0.0,0.99928,0.0,0.11857]
[1779660961312,69.55,76798.3,0.0,0.99927,0.0,0.11958]
[1779660966631,69.55,76800.29,0.0,0.99928,0.0,0.11936]
[1779660969369,69.55,76794.48,0.0,0.99927,0.0,0.12001]
[1779660974404,69.55,76801.51,0.0,0.99928,0.0,0.11922]
[1779660975410,69.55,76797.43,0.0,0.99927,0.0,0.11968]
[1779660977426,69.55,76799.27,0.0,0.99927,0.0,0.11947]
[1779660978432,69.55,76801.25,0.0,0.99928,0.0,0.11925]
[1779660982461,69.55,76795.26,0.0,0.99927,0.0,0.11993]
[1779660983467,69.55,76789.44,0.0,0.99927,0.0,0.12059]
[1779660986776,69.55,76782.81,0.0,0.99926,0.0,0.12135]
[1779660989509,69.55,76777.6,0.0,0.99926,0.0,0.12195]
[1779660992530,69.55,76771.07,0.0,0.99925,0.0,0.12237]
[1779660994544,69.55,76769.61,0.0,0.99925,0.0,0.12254]
[1779660996845,69.55,76764.82,0.0,0.99925,0.0,0.1231]
[1779660999581,69.55,76764.75,0.0,0.99925,0.0,0.12311]
[1779661000590,69.55,76759.41,0.0,0.99925,0.0,0.12373]
[1779661002602,69.55,76756.48,0.0,0.99924,0.0,0.12407]
[1779661004614,69.55,76754.36,0.0,0.99924,0.0,0.12432]
[1779661006915,69.55,76762.73,0.0,0.99925,0.0,0.12334]
[1779661008651,69.55,76765.8,0.0,0.99925,0.0,0.12298]
[1779661010665,69.55,76749.4,0.0,0.99924,0.0,0.1249]
[1779661011672,69.55,76739.69,0.0,0.99923,0.0,0.12605]
[1779661012680,69.55,76738.85,0.0,0.99923,0.0,0.12615]
[1779661013686,69.55,76749.93,0.0,0.99924,0.0,0.12484]
[1779661014693,69.55,76760.68,0.0,0.99925,0.0,0.12358]
[1779661015717,69.55,76763.36,0.0,0.99925,0.0,0.12327]
[1779661016985,69.55,76772.74,0.0,0.99926,0.0,0.12218]
[1779661018736,69.55,76772.69,0.0,0.99926,0.0,0.12218]
[1779661022781,69.55,76784.32,0.0,0.99926,0.0,0.12085]
[1779661023789,69.55,76790.11,0.0,0.99927,0.0,0.12019]
[1779661024818,69.55,76789.76,0.0,0.99927,0.0,0.12023]
[1779661025819,69.55,76794.78,0.0,0.99927,0.0,0.11966]
[1779661027072,69.55,76812.53,0.0,0.99929,0.0,0.11766]
[1779661028842,69.55,76812.99,0.0,0.99929,0.0,0.11761]
[1779661033875,69.55,76809.61,0.0,0.99928,0.0,0.11798]
[1779661037902,69.55,76804.78,0.0,0.99928,0.0,0.11853]
[1779661042938,69.55,76805.15,0.0,0.99928,0.0,0.11848]
[1779661047972,69.55,76803.05,0.0,0.99928,0.0,0.11872]
[1779661052000,69.55,76809.13,0.0,0.99929,0.0,0.11772]
[1779661055037,69.55,76815.94,0.0,0.99929,0.0,0.11696]
[1779661056039,69.55,76815.69,0.0,0.99929,0.0,0.11699]
[1779661059058,69.55,76822.13,0.0,0.9993,0.0,0.11627]
[1779661060065,69.55,76829.56,0.0,0.9993,0.0,0.11545]
[1779661061072,69.55,76832.76,0.0,0.9993,0.0,0.1151]
[1779661063086,69.55,76832.33,0.0,0.9993,0.0,0.11515]
[1779661067114,69.55,76835.51,0.0,0.99931,0.0,0.1148]
[1779661072162,69.55,76843.22,0.0,0.99931,0.0,0.11396]
[1779661074176,69.55,76836.34,0.0,0.99931,0.0,0.11471]
[1779661079209,69.55,76842.39,0.0,0.99931,0.0,0.11405]
[1779661082230,69.55,76844.27,0.0,0.99931,0.0,0.11385]
[1779661087498,69.55,76837.35,0.0,0.99931,0.0,0.1146]
[1779661091293,69.55,76836.22,0.0,0.99931,0.0,0.11472]
[1779661095322,69.55,76831.09,0.0,0.9993,0.0,0.11529]
[1779661097568,69.55,76826.85,0.0,0.9993,0.0,0.11575]
[1779661099350,69.55,76813.12,0.0,0.99929,0.0,0.11727]
[1779661100356,69.55,76806.63,0.0,0.99928,0.0,0.118]
[1779661101363,69.55,76805.91,0.0,0.99928,0.0,0.11808]
[1779661102370,69.55,76799.67,0.0,0.99928,0.0,0.11878]
[1779661103378,69.55,76790.32,0.0,0.99927,0.0,0.11984]
[1779661104385,69.55,76789.24,0.0,0.99927,0.0,0.11996]
[1779661106397,69.55,76795.96,0.0,0.99928,0.0,0.1192]
[1779661111433,69.55,76797.28,0.0,0.99928,0.0,0.11872]
[1779661116467,69.55,76796.22,0.0,0.99928,0.0,0.11884]
[1779661121504,69.55,76797.44,0.0,0.99928,0.0,0.11871]
[1779661123518,69.55,76791.22,0.0,0.99927,0.0,0.11941]
[1779661124526,69.55,76785.19,0.0,0.99927,0.0,0.12009]
[1779661125531,69.55,76778.94,0.0,0.99926,0.0,0.12081]
[1779661126538,69.55,76777.53,0.0,0.99926,0.0,0.12097]
[1779661130569,69.55,76786.56,0.0,0.99927,0.0,0.11994]
[1779661131573,69.55,76787.19,0.0,0.99927,0.0,0.11987]
[1779661137864,69.55,76787.37,0.0,0.99927,0.0,0.11985]
[1779661142649,69.55,76793.2,0.0,0.99928,0.0,0.11918]
[1779661143657,69.55,76798.29,0.0,0.99928,0.0,0.11861]
[1779661148692,69.55,76799.97,0.0,0.99928,0.0,0.11842]
[1779661154734,69.55,76795.16,0.0,0.99928,0.0,0.11896]
[1779661159771,69.55,76796.07,0.0,0.99928,0.0,0.11886]
[1779661164807,69.55,76794.42,0.0,0.99928,0.0,0.11905]
[1779661165813,69.55,76788.47,0.0,0.99927,0.0,0.11972]
[1779661166820,69.55,76786.52,0.0,0.99927,0.0,0.11994]
[1779661171857,69.55,76786.33,0.0,0.99927,0.0,0.11964]
[1779661173871,69.55,76791.76,0.0,0.99928,0.0,0.11902]
[1779661176893,69.55,76798.64,0.0,0.99928,0.0,0.11825]
[1779661181928,69.55,76797.96,0.0,0.99928,0.0,0.11832]
[1779661184949,69.55,76792.0,0.0,0.99928,0.0,0.119]
[1779661189983,69.55,76789.18,0.0,0.99927,0.0,0.11931]
[1779661191998,69.55,76781.91,0.0,0.99927,0.0,0.12014]
[1779661193005,69.55,76778.29,0.0,0.99927,0.0,0.12055]
[1779661198041,69.55,76775.77,0.0,0.99926,0.0,0.12084]
[1779661203075,69.55,76779.53,0.0,0.99927,0.0,0.12041]
[1779661204082,69.55,76788.05,0.0,0.99927,0.0,0.11944]
[1779661205093,69.55,76790.31,0.0,0.99928,0.0,0.11919]
[1779661208110,69.55,76798.49,0.0,0.99928,0.0,0.11826]
[1779661213146,69.55,76803.52,0.0,0.99929,0.0,0.1177]
[1779661218181,69.55,76807.49,0.0,0.99929,0.0,0.11726]
[1779661223217,69.55,76808.36,0.0,0.99929,0.0,0.11716]
[1779661227245,69.55,76817.6,0.0,0.9993,0.0,0.11614]
[1779661228252,69.55,76817.62,0.0,0.9993,0.0,0.11613]
[1779661233288,69.55,76822.36,0.0,0.9993,0.0,0.1153]
[1779661237315,69.55,76812.08,0.0,0.99929,0.0,0.11643]
[1779661238322,69.55,76808.21,0.0,0.99929,0.0,0.11686]
[1779661239329,69.55,76818.08,0.0,0.9993,0.0,0.11577]
[1779661240337,69.55,76822.52,0.0,0.9993,0.0,0.11528]
[1779661245370,69.55,76822.41,0.0,0.9993,0.0,0.11529]
[1779661250407,69.55,76822.63,0.0,0.9993,0.0,0.11527]
[1779661255440,69.55,76817.86,0.0,0.9993,0.0,0.11579]
[1779661258733,69.55,76812.28,0.0,0.99929,0.0,0.11641]
[1779661262505,69.55,76803.96,0.0,0.99929,0.0,0.11733]
[1779661263504,69.55,76793.4,0.0,0.99928,0.0,0.11851]
[1779661264510,69.55,76786.43,0.0,0.99927,0.0,0.1193]
[1779661265516,69.55,76782.43,0.0,0.99927,0.0,0.11975]
[1779661270559,69.55,76780.99,0.0,0.99927,0.0,0.11992]
[1779661273574,69.55,76775.37,0.0,0.99927,0.0,0.12056]
[1779661275589,69.55,76780.87,0.0,0.99927,0.0,0.11993]
[1779661277606,69.55,76781.39,0.0,0.99927,0.0,0.11987]
[1779661280626,69.55,76771.62,0.0,0.99926,0.0,0.12099]
[1779661285662,69.55,76772.38,0.0,0.99926,0.0,0.1209]
[1779661290698,69.55,76771.25,0.0,0.99926,0.0,0.12103]
[1779661293720,69.55,76776.34,0.0,0.99927,0.0,0.12012]
[1779661299020,69.55,76776.34,0.0,0.99927,0.0,0.12012]
[1779661305804,69.55,76779.29,0.0,0.99927,0.0,0.11979]
[1779661309092,69.55,76790.36,0.0,0.99928,0.0,0.11853]
[1779661310838,69.55,76790.95,0.0,0.99928,0.0,0.11847]
[1779661315875,69.55,76793.73,0.0,0.99928,0.0,0.11815]
[1779661320909,69.55,76794.98,0.0,0.99928,0.0,0.11801]
[1779661325946,69.55,76790.46,0.0,0.99928,0.0,0.11852]
[1779661326952,69.55,76800.8,0.0,0.99929,0.0,0.11736]
[1779661327959,69.55,76811.11,0.0,0.99929,0.0,0.11622]
[1779661329231,69.55,76818.4,0.0,0.9993,0.0,0.11541]
[1779661335012,69.55,76820.56,0.0,0.9993,0.0,0.11518]
[1779661340055,69.55,76817.48,0.0,0.9993,0.0,0.11552]
[1779661345089,69.55,76818.73,0.0,0.9993,0.0,0.11538]
[1779661349371,69.55,76823.94,0.0,0.9993,0.0,0.11481]
[1779661356168,69.55,76825.85,0.0,0.99931,0.0,0.11428]
[1779661361201,69.55,76831.11,0.0,0.99931,0.0,0.11371]
[1779661363217,69.55,76828.86,0.0,0.99931,0.0,0.11396]
[1779661367244,69.55,76821.82,0.0,0.9993,0.0,0.11472]
[1779661372279,69.55,76823.29,0.0,0.99931,0.0,0.11456]
[1779661377314,69.55,76825.06,0.0,0.99931,0.0,0.11437]
[1779661381342,69.55,76830.28,0.0,0.99931,0.0,0.1138]
[1779661386383,69.55,76824.16,0.0,0.99931,0.0,0.11447]
[1779661388403,69.55,76815.6,0.0,0.9993,0.0,0.11541]
[1779661389410,69.55,76817.82,0.0,0.9993,0.0,0.11516]
[1779661390421,69.55,76823.53,0.0,0.99931,0.0,0.11454]
[1779661391424,69.55,76823.11,0.0,0.99931,0.0,0.11458]
[1779661397466,69.55,76819.78,0.0,0.9993,0.0,0.11495]
[1779661402504,69.55,76822.89,0.0,0.99931,0.0,0.11461]
[1779661407540,69.55,76824.74,0.0,0.99931,0.0,0.1144]
[1779661412576,69.55,76826.54,0.0,0.99931,0.0,0.1139]
[1779661414593,69.55,76840.05,0.0,0.99932,0.0,0.11244]
[1779661415597,69.55,76855.36,0.0,0.99933,0.0,0.1108]
[1779661420632,69.55,76856.53,0.0,0.99933,0.0,0.11068]
[1779661425666,69.55,76855.34,0.0,0.99933,0.0,0.11081]
[1779661430716,69.55,76854.54,0.0,0.99933,0.0,0.11089]
[1779661432718,69.55,76875.27,0.0,0.99934,0.0,0.10871]
[1779661434733,69.55,76868.43,0.0,0.99934,0.0,0.10943]
[1779661438760,69.55,76875.34,0.0,0.99934,0.0,0.10871]
[1779661442789,69.55,76868.26,0.0,0.99934,0.0,0.10945]
[1779661443795,69.55,76859.63,0.0,0.99933,0.0,0.11035]
[1779661445809,69.55,76867.4,0.0,0.99934,0.0,0.10954]
[1779661448832,69.55,76861.49,0.0,0.99933,0.0,0.11016]
[1779661453866,69.55,76854.2,0.0,0.99933,0.0,0.11093]
[1779661457894,69.55,76849.22,0.0,0.99933,0.0,0.11146]
[1779661462929,69.55,76850.43,0.0,0.99933,0.0,0.11133]
[1779661467963,69.55,76849.34,0.0,0.99933,0.0,0.11144]
[1779661472998,69.55,76848.47,0.0,0.99933,0.0,0.11123]
[1779661478046,69.55,76842.35,0.0,0.99932,0.0,0.11188]
[1779661483085,69.55,76842.88,0.0,0.99932,0.0,0.11182]
[1779661488116,69.55,76840.59,0.0,0.99932,0.0,0.11207]
[1779661493151,69.55,76840.58,0.0,0.99932,0.0,0.11207]
[1779661498186,69.55,76839.86,0.0,0.99932,0.0,0.11215]
[1779661503222,69.55,76839.57,0.0,0.99932,0.0,0.11218]
[1779661504230,69.55,76833.23,0.0,0.99932,0.0,0.11286]
[1779661507251,69.55,76838.54,0.0,0.99932,0.0,0.11229]
[1779661509265,69.55,76832.46,0.0,0.99932,0.0,0.11294]
[1779661510523,69.55,76832.92,0.0,0.99932,0.0,0.11289]
[1779661514302,69.55,76827.75,0.0,0.99931,0.0,0.11345]
[1779661516314,69.55,76821.66,0.0,0.99931,0.0,0.11411]
[1779661520594,69.55,76836.28,0.0,0.99932,0.0,0.11253]
[1779661526388,69.55,76836.29,0.0,0.99932,0.0,0.11253]
[1779661531422,69.55,76836.88,0.0,0.99932,0.0,0.11216]
[1779661535451,69.55,76829.89,0.0,0.99932,0.0,0.11291]
[1779661536456,69.55,76821.05,0.0,0.99931,0.0,0.11386]
[1779661537464,69.55,76819.33,0.0,0.99931,0.0,0.11405]
[1779661542499,69.55,76817.58,0.0,0.99931,0.0,0.11424]
[1779661547537,69.55,76816.75,0.0,0.99931,0.0,0.11433]
[1779661552570,69.55,76819.5,0.0,0.99931,0.0,0.11403]
[1779661556597,69.55,76824.69,0.0,0.99931,0.0,0.11347]
[1779661558612,69.55,76832.5,0.0,0.99932,0.0,0.11263]
[1779661563648,69.55,76834.3,0.0,0.99932,0.0,0.11243]
[1779661568683,69.55,76835.31,0.0,0.99932,0.0,0.11232]
[1779661573717,69.55,76839.65,0.0,0.99932,0.0,0.11186]
[1779661574725,69.55,76840.56,0.0,0.99932,0.0,0.11176]
[1779661579759,69.55,76841.85,0.0,0.99932,0.0,0.11163]
[1779661584796,69.55,76839.46,0.0,0.99932,0.0,0.11188]
[1779661589828,69.55,76839.74,0.0,0.99932,0.0,0.11185]
[1779661594865,69.55,76844.81,0.0,0.99933,0.0,0.111]
[1779661599900,69.55,76845.98,0.0,0.99933,0.0,0.11088]
[1779661604936,69.55,76849.25,0.0,0.99933,0.0,0.11053]
[1779661609970,69.55,76851.92,0.0,0.99933,0.0,0.11025]
[1779661616017,69.55,76849.51,0.0,0.99933,0.0,0.1105]
[1779661618029,69.55,76828.13,0.0,0.99932,0.0,0.11279]
[1779661619037,69.55,76822.16,0.0,0.99931,0.0,0.11343]
[1779661624071,69.55,76819.24,0.0,0.99931,0.0,0.11375]
[1779661629107,69.55,76818.76,0.0,0.99931,0.0,0.1138]
[1779661631363,69.55,76809.81,0.0,0.9993,0.0,0.11478]
[1779661632128,69.55,76809.81,0.0,0.9993,0.0,0.11478]
[1779661637162,69.55,76808.09,0.0,0.9993,0.0,0.11496]
[1779661642198,69.55,76810.5,0.0,0.9993,0.0,0.1147]
[1779661647233,69.55,76810.88,0.0,0.9993,0.0,0.11466]
[1779661652266,69.55,76810.62,0.0,0.99931,0.0,0.11437]
[1779661657302,69.55,76807.89,0.0,0.9993,0.0,0.11467]
[1779661663346,69.55,76806.73,0.0,0.9993,0.0,0.1148]
[1779661664351,69.55,76801.15,0.0,0.9993,0.0,0.11541]
[1779661667371,69.55,76808.78,0.0,0.9993,0.0,0.11457]
[1779661668379,69.55,76816.57,0.0,0.99931,0.0,0.11372]
[1779661673415,69.55,76819.82,0.0,0.99931,0.0,0.11337]
[1779661681716,69.55,76824.96,0.0,0.99932,0.0,0.11282]
[1779661687518,69.55,76828.02,0.0,0.99932,0.0,0.11249]
[1779661690539,69.55,76833.59,0.0,0.99932,0.0,0.11189]
[1779661695575,69.55,76837.77,0.0,0.99933,0.0,0.11144]
[1779661699607,69.55,76831.05,0.0,0.99932,0.0,0.11216]
[1779661700617,69.55,76828.96,0.0,0.99932,0.0,0.11239]
[1779661704643,69.55,76825.19,0.0,0.99932,0.0,0.11279]
[1779661709678,69.55,76822.13,0.0,0.99931,0.0,0.11312]
[1779661714714,69.55,76820.77,0.0,0.99932,0.0,0.11296]
[1779661719759,69.55,76810.02,0.0,0.99931,0.0,0.11412]
[1779661724792,69.55,76810.78,0.0,0.99931,0.0,0.11404]
[1779661729826,69.55,76810.06,0.0,0.99931,0.0,0.11412]
[1779661734860,69.55,76807.65,0.0,0.99931,0.0,0.11438]
[1779661739898,69.55,76803.3,0.0,0.9993,0.0,0.11486]
[1779661744932,69.55,76806.14,0.0,0.9993,0.0,0.11455]
[1779661750974,69.55,76805.96,0.0,0.9993,0.0,0.11457]
[1779661756011,69.55,76806.22,0.0,0.9993,0.0,0.11454]
[1779661761049,69.55,76805.93,0.0,0.9993,0.0,0.11457]
[1779661766083,69.55,76804.86,0.0,0.9993,0.0,0.11469]
[1779661770115,69.55,76797.92,0.0,0.9993,0.0,0.11545]
[1779661771123,69.55,76790.33,0.0,0.99929,0.0,0.11597]
[1779661772350,69.55,76781.72,0.0,0.99929,0.0,0.11692]
[1779661773140,69.55,76781.72,0.0,0.99929,0.0,0.11692]
[1779661776158,69.55,76779.08,0.0,0.99929,0.0,0.11722]
[1779661779182,69.55,76775.68,0.0,0.99928,0.0,0.1176]
[1779661784216,69.55,76772.05,0.0,0.99928,0.0,0.118]
[1779661790258,69.55,76771.93,0.0,0.99928,0.0,0.11802]
[1779661792507,69.55,76757.78,0.0,0.99927,0.0,0.11962]
[1779661794286,69.55,76756.87,0.0,0.99927,0.0,0.11972]
[1779661799321,69.55,76761.25,0.0,0.99927,0.0,0.11922]
[1779661802577,69.55,76776.01,0.0,0.99928,0.0,0.11756]
[1779661803350,69.55,76776.01,0.0,0.99928,0.0,0.11756]
[1779661808386,69.55,76780.45,0.0,0.99929,0.0,0.11706]
[1779661810400,69.55,76771.49,0.0,0.99928,0.0,0.11807]
[1779661811406,69.55,76777.89,0.0,0.99929,0.0,0.11735]
[1779661812649,69.55,76793.1,0.0,0.9993,0.0,0.11566]
[1779661814427,69.55,76798.22,0.0,0.9993,0.0,0.1151]
[1779661815434,69.55,76811.6,0.0,0.99931,0.0,0.11364]
[1779661817449,69.55,76806.89,0.0,0.99931,0.0,0.11415]
[1779661822719,69.55,76817.73,0.0,0.99931,0.0,0.11297]
[1779661827521,69.55,76823.95,0.0,0.99932,0.0,0.1123]
[1779661832789,69.55,76826.22,0.0,0.99932,0.0,0.11175]
[1779661836591,69.55,76832.6,0.0,0.99933,0.0,0.11107]
[1779661837596,69.55,76849.21,0.0,0.99934,0.0,0.10932]
[1779661838601,69.55,76856.74,0.0,0.99934,0.0,0.10853]
[1779661839608,69.55,76844.03,0.0,0.99934,0.0,0.10986]
[1779661842865,69.55,76840.08,0.0,0.99933,0.0,0.11028]
[1779661846656,69.55,76844.13,0.0,0.99934,0.0,0.10985]
[1779661851692,69.55,76840.68,0.0,0.99933,0.0,0.11021]
[1779661854713,69.55,76848.57,0.0,0.99934,0.0,0.10938]
[1779661855719,69.55,76847.5,0.0,0.99934,0.0,0.10949]
[1779661861774,69.55,76847.47,0.0,0.99934,0.0,0.1095]
[1779661866802,69.55,76845.2,0.0,0.99934,0.0,0.10974]
[1779661871835,69.55,76854.28,0.0,0.99934,0.0,0.10879]
[1779661872841,69.55,76867.14,0.0,0.99935,0.0,0.10745]
[1779661873850,69.55,76866.06,0.0,0.99935,0.0,0.10756]
[1779661874855,69.55,76874.63,0.0,0.99936,0.0,0.10668]
[1779661875861,69.55,76877.68,0.0,0.99936,0.0,0.10637]
[1779661878890,69.55,76883.37,0.0,0.99936,0.0,0.10579]
[1779661882938,69.55,76881.45,0.0,0.99936,0.0,0.10602]
[1779661885947,69.56,76874.37,0.0,0.99936,0.0,0.10687]
[1779661887962,69.56,76864.76,0.0,0.99935,0.0,0.10786]
[1779661888969,69.56,76864.2,0.0,0.99935,0.0,0.10792]
[1779661891991,69.56,76869.8,0.0,0.99935,0.0,0.10704]
[1779661897024,69.56,76864.35,0.0,0.99935,0.0,0.1076]
[1779661898061,69.56,76857.76,0.0,0.99935,0.0,0.10829]
[1779661899052,69.56,76849.59,0.0,0.99934,0.0,0.10914]
[1779661900061,69.56,76840.06,0.0,0.99933,0.0,0.11014]
[1779661901066,69.56,76840.81,0.0,0.99933,0.0,0.11006]
[1779661906100,69.59,76839.88,0.0,0.99933,0.0,0.11064]
[1779661911137,69.75,76832.84,0.0,0.99931,0.0,0.11396]
[1779661916175,69.92,76834.25,0.0,0.99929,0.0,0.11664]
[1779661921209,70.1,76833.25,0.0,0.99927,0.0,0.11984]
[1779661925264,70.26,76825.85,0.0,0.99925,0.0,0.12334]
[1779661926271,70.26,76826.85,0.0,0.99925,0.0,0.12323]
[1779661929291,70.26,76832.0,0.0,0.99925,0.0,0.12263]
[1779661932313,70.26,76825.26,0.0,0.99925,0.0,0.12341]
[1779661933507,70.26,76819.61,0.0,0.99924,0.0,0.12407]
[1779661939365,70.26,76818.8,0.0,0.99924,0.0,0.12416]
[1779661943578,70.26,76815.03,0.0,0.99924,0.0,0.1246]
[1779661945403,70.26,76808.93,0.0,0.99923,0.0,0.12531]
[1779661946410,70.26,76808.51,0.0,0.99923,0.0,0.12536]
[1779661951446,70.26,76809.98,0.0,0.99924,0.0,0.12485]
[1779661956482,70.26,76813.14,0.0,0.99924,0.0,0.12448]
[1779661961521,70.26,76813.73,0.0,0.99924,0.0,0.12441]
[1779661963727,70.26,76801.14,0.0,0.99923,0.0,0.12589]
[1779661964541,70.26,76801.14,0.0,0.99923,0.0,0.12589]
[1779661966551,70.26,76790.54,0.0,0.99922,0.0,0.12715]
[1779661967559,70.26,76783.94,0.0,0.99921,0.0,0.12793]
[1779661968566,70.26,76783.31,0.0,0.99921,0.0,0.12801]
[1779661969575,70.26,76773.23,0.0,0.99921,0.0,0.12922]
[1779661970581,70.26,76772.56,0.0,0.99921,0.0,0.1293]
[1779661973798,70.26,76789.22,0.0,0.99922,0.0,0.1273]
[1779661974609,70.26,76789.22,0.0,0.99922,0.0,0.1273]
[1779661977631,70.26,76796.35,0.0,0.99922,0.0,0.12646]
[1779661982671,70.26,76790.5,0.0,0.99922,0.0,0.12715]
[1779661987709,70.26,76792.3,0.0,0.99922,0.0,0.12694]
[1779661988716,70.26,76806.32,0.0,0.99923,0.0,0.12528]
[1779661989722,70.26,76807.73,0.0,0.99923,0.0,0.12511]
[1779661993942,70.26,76813.93,0.0,0.99924,0.0,0.12439]
[1779661995765,70.26,76821.72,0.0,0.99924,0.0,0.12348]
[1779661996772,70.26,76821.82,0.0,0.99924,0.0,0.12347]
[1779662001806,70.26,76821.87,0.0,0.99924,0.0,0.12347]
[1779662004012,70.26,76827.65,0.0,0.99925,0.0,0.1228]
[1779662006847,70.26,76832.09,0.0,0.99925,0.0,0.12229]
[1779662007856,70.26,76840.15,0.0,0.99926,0.0,0.12137]
[1779662008862,70.26,76840.29,0.0,0.99926,0.0,0.12135]
[1779662014082,70.26,76839.79,0.0,0.99926,0.0,0.12108]
[1779662019938,70.26,76838.49,0.0,0.99926,0.0,0.12122]
[1779662024153,70.26,76832.57,0.0,0.99926,0.0,0.1219]
[1779662030011,70.26,76824.56,0.0,0.99925,0.0,0.12282]
[1779662031016,70.26,76821.9,0.0,0.99925,0.0,0.12313]
[1779662036051,70.26,76817.98,0.0,0.99924,0.0,0.12358]
[1779662041085,70.26,76814.74,0.0,0.99924,0.0,0.12396]
[1779662046121,70.26,76813.59,0.0,0.99924,0.0,0.12409]
[1779662052165,70.26,76815.36,0.0,0.99924,0.0,0.12389]
[1779662057198,70.26,76817.43,0.0,0.99924,0.0,0.12365]
[1779662060219,70.26,76824.2,0.0,0.99925,0.0,0.12286]
[1779662062233,70.26,76830.87,0.0,0.99925,0.0,0.12209]
[1779662066262,70.26,76817.03,0.0,0.99924,0.0,0.12369]
[1779662067269,70.26,76815.78,0.0,0.99924,0.0,0.12384]
[1779662070294,70.26,76801.04,0.0,0.99923,0.0,0.12556]
[1779662071302,70.26,76800.57,0.0,0.99923,0.0,0.12527]
[1779662076336,70.26,76785.11,0.0,0.99922,0.0,0.1271]
[1779662077350,70.26,76776.23,0.0,0.99921,0.0,0.12816]
[1779662078350,70.26,76770.89,0.0,0.99921,0.0,0.12881]
[1779662083385,70.26,76767.43,0.0,0.99921,0.0,0.12922]
[1779662088421,70.26,76764.69,0.0,0.9992,0.0,0.12955]
[1779662089426,70.26,76770.21,0.0,0.99921,0.0,0.12889]
[1779662090435,70.26,76777.01,0.0,0.99921,0.0,0.12807]
[1779662095471,70.26,76777.98,0.0,0.99921,0.0,0.12795]
[1779662101510,70.26,76777.53,0.0,0.99921,0.0,0.12801]
[1779662106546,70.26,76773.61,0.0,0.99921,0.0,0.12848]
[1779662111581,70.26,76774.71,0.0,0.99921,0.0,0.12835]
[1779662116616,70.26,76774.11,0.0,0.99921,0.0,0.12842]
[1779662120645,70.26,76767.67,0.0,0.99921,0.0,0.12919]
[1779662125680,70.26,76769.54,0.0,0.99921,0.0,0.12897]
[1779662130715,70.26,76770.41,0.0,0.99921,0.0,0.12886]
[1779662133736,70.26,76764.38,0.0,0.99921,0.0,0.12924]
[1779662138771,70.26,76762.77,0.0,0.9992,0.0,0.12944]
[1779662141792,70.26,76767.37,0.0,0.99921,0.0,0.12888]
[1779662146830,70.26,76769.99,0.0,0.99921,0.0,0.12857]
[1779662151868,70.26,76771.68,0.0,0.99921,0.0,0.12836]
[1779662156911,70.26,76762.44,0.0,0.9992,0.0,0.12948]
[1779662157921,70.26,76752.07,0.0,0.99919,0.0,0.13074]
[1779662161951,70.26,76745.04,0.0,0.99919,0.0,0.1316]
[1779662162953,70.26,76735.97,0.0,0.99918,0.0,0.13272]
[1779662167987,70.26,76728.88,0.0,0.99918,0.0,0.1336]
[1779662173041,70.26,76728.27,0.0,0.99918,0.0,0.13367]
[1779662178067,70.26,76727.46,0.0,0.99917,0.0,0.13378]
[1779662182094,70.26,76732.46,0.0,0.99918,0.0,0.13315]
[1779662184109,70.26,76726.75,0.0,0.99917,0.0,0.13386]
[1779662185306,70.26,76731.89,0.0,0.99918,0.0,0.13322]
[1779662191158,70.26,76731.73,0.0,0.99918,0.0,0.13289]
[1779662196194,70.26,76729.37,0.0,0.99918,0.0,0.13318]
[1779662201232,70.26,76734.19,0.0,0.99918,0.0,0.13258]
[1779662204253,70.26,76742.24,0.0,0.99919,0.0,0.13159]
[1779662209288,70.26,76743.62,0.0,0.99919,0.0,0.13142]
[1779662214323,70.26,76739.99,0.0,0.99919,0.0,0.13187]
[1779662216338,70.26,76745.68,0.0,0.99919,0.0,0.13117]
[1779662221372,70.26,76747.59,0.0,0.99919,0.0,0.13093]
[1779662226407,70.26,76749.94,0.0,0.9992,0.0,0.13065]
[1779662231443,70.26,76743.26,0.0,0.99919,0.0,0.13146]
[1779662236478,70.26,76738.36,0.0,0.99919,0.0,0.13207]
[1779662238491,70.26,76731.65,0.0,0.99918,0.0,0.1329]
[1779662243530,70.26,76728.75,0.0,0.99918,0.0,0.13326]
[1779662248562,70.26,76730.39,0.0,0.99918,0.0,0.13305]
[1779662253596,70.26,76729.17,0.0,0.99918,0.0,0.13285]
[1779662258633,70.26,76728.18,0.0,0.99918,0.0,0.13297]
[1779662260647,70.26,76733.28,0.0,0.99918,0.0,0.13234]
[1779662265874,70.26,76726.25,0.0,0.99918,0.0,0.13321]
[1779662268704,70.26,76713.12,0.0,0.99917,0.0,0.13485]
[1779662273737,70.26,76716.4,0.0,0.99917,0.0,0.13444]
[1779662275945,70.26,76727.7,0.0,0.99918,0.0,0.13303]
[1779662276760,70.26,76727.7,0.0,0.99918,0.0,0.13303]
[1779662281795,70.26,76727.45,0.0,0.99918,0.0,0.13306]
[1779662282801,70.26,76709.94,0.0,0.99916,0.0,0.13525]
[1779662284815,70.26,76713.64,0.0,0.99917,0.0,0.13478]
[1779662289851,70.26,76713.83,0.0,0.99917,0.0,0.13476]
[1779662292873,70.26,76708.0,0.0,0.99916,0.0,0.13549]
[1779662294887,70.26,76700.49,0.0,0.99916,0.0,0.13645]
[1779662296087,70.26,76694.53,0.0,0.99915,0.0,0.1372]
[1779662299922,70.26,76689.32,0.0,0.99915,0.0,0.13787]
[1779662303949,70.26,76660.51,0.0,0.99912,0.0,0.14161]
[1779662304960,70.26,76638.75,0.0,0.9991,0.0,0.1445]
[1779662308987,70.26,76624.05,0.0,0.99909,0.0,0.14648]
[1779662312006,70.26,76629.57,0.0,0.99909,0.0,0.14535]
[1779662316246,70.26,76637.06,0.0,0.9991,0.0,0.14434]
[1779662321072,70.26,76624.23,0.0,0.99909,0.0,0.14607]
[1779662324093,70.26,76616.89,0.0,0.99908,0.0,0.14706]
[1779662326317,70.26,76622.44,0.0,0.99909,0.0,0.14631]
[1779662330135,70.26,76629.34,0.0,0.99909,0.0,0.14538]
[1779662333159,70.26,76634.73,0.0,0.9991,0.0,0.14465]
[1779662336386,70.26,76641.7,0.0,0.99911,0.0,0.14372]
[1779662341221,70.26,76647.71,0.0,0.99911,0.0,0.14292]
[1779662346463,70.26,76645.57,0.0,0.99911,0.0,0.14321]
[1779662349271,70.26,76640.28,0.0,0.9991,0.0,0.14391]
[1779662351285,70.26,76639.93,0.0,0.9991,0.0,0.14396]
[1779662352292,70.26,76644.99,0.0,0.99911,0.0,0.14328]
[1779662354306,70.26,76646.21,0.0,0.99911,0.0,0.14312]
[1779662359341,70.26,76651.06,0.0,0.99911,0.0,0.14248]
[1779662361358,70.26,76657.78,0.0,0.99912,0.0,0.14159]
[1779662362365,70.26,76657.89,0.0,0.99912,0.0,0.14158]
[1779662364381,70.26,76663.56,0.0,0.99913,0.0,0.14084]
[1779662365386,70.26,76660.27,0.0,0.99912,0.0,0.14127]
[1779662366616,70.26,76657.36,0.0,0.99912,0.0,0.14165]
[1779662372436,70.26,76660.34,0.0,0.99912,0.0,0.14088]
[1779662378477,70.26,76662.17,0.0,0.99913,0.0,0.14064]
[1779662379486,70.26,76671.96,0.0,0.99914,0.0,0.13937]
[1779662381499,70.26,76680.82,0.0,0.99914,0.0,0.13823]
[1779662383518,70.26,76682.57,0.0,0.99914,0.0,0.138]
[1779662388548,70.26,76683.67,0.0,0.99915,0.0,0.13786]
[1779662390565,70.26,76677.6,0.0,0.99914,0.0,0.13864]
[1779662392580,70.26,76685.3,0.0,0.99915,0.0,0.13765]
[1779662393584,70.26,76686.6,0.0,0.99915,0.0,0.13748]
[1779662398620,70.26,76687.1,0.0,0.99915,0.0,0.13742]
[1779662403654,70.26,76686.22,0.0,0.99915,0.0,0.13753]
[1779662404660,70.26,76679.58,0.0,0.99914,0.0,0.13838]
[1779662405668,70.26,76674.96,0.0,0.99914,0.0,0.13898]
[1779662409698,70.26,76673.87,0.0,0.99914,0.0,0.13912]
[1779662414733,70.26,76676.28,0.0,0.99914,0.0,0.13881]
[1779662416977,70.26,76670.99,0.0,0.99913,0.0,0.13949]
[1779662418760,70.26,76662.93,0.0,0.99913,0.0,0.14054]
[1779662419769,70.26,76660.12,0.0,0.99912,0.0,0.14091]
[1779662421781,70.26,76654.58,0.0,0.99912,0.0,0.14164]
[1779662425809,70.26,76648.12,0.0,0.99911,0.0,0.14249]
[1779662429838,70.26,76635.81,0.0,0.9991,0.0,0.14413]
[1779662430844,70.26,76628.56,0.0,0.9991,0.0,0.1451]
[1779662431851,70.26,76627.54,0.0,0.9991,0.0,0.14485]
[1779662437119,70.26,76629.17,0.0,0.9991,0.0,0.14463]
[1779662439908,70.3,76634.2,0.0,0.9991,0.0,0.14474]
[1779662440915,70.34,76634.37,0.0,0.99909,0.0,0.14551]
[1779662442928,70.42,76643.69,0.0,0.99909,0.0,0.14586]
[1779662443935,70.46,76637.1,0.0,0.99908,0.0,0.14757]
[1779662444986,70.5,76635.4,0.0,0.99907,0.0,0.14863]
[1779662445984,70.5,76613.78,0.0,0.99905,0.0,0.15162]
[1779662447197,70.63,76605.36,0.0,0.99903,0.0,0.15541]
[1779662453023,70.69,76605.01,0.0,0.99902,0.0,0.15681]
[1779662457268,70.71,76592.31,0.0,0.999,0.0,0.15901]
[1779662463095,70.85,76603.57,0.0,0.99899,0.0,0.16044]
[1779662468131,70.87,76606.15,0.0,0.99899,0.0,0.16055]
[1779662473166,70.9,76608.16,0.0,0.99899,0.0,0.16073]
[1779662478200,70.92,76608.21,0.0,0.99899,0.0,0.16121]
[1779662483235,70.94,76606.23,0.0,0.99898,0.0,0.16198]
[1779662488272,70.97,76606.77,0.0,0.99898,0.0,0.16239]
[1779662493305,70.99,76605.61,0.0,0.99898,0.0,0.16263]
[1779662495319,71.0,76601.36,0.0,0.99897,0.0,0.16345]
[1779662500354,71.02,76602.53,0.0,0.99897,0.0,0.16377]
[1779662505389,71.04,76604.71,0.0,0.99897,0.0,0.16395]
[1779662509417,71.06,76609.52,0.0,0.99897,0.0,0.16363]
[1779662514452,71.08,76610.35,0.0,0.99897,0.0,0.16401]
[1779662517691,71.1,76615.72,0.0,0.99897,0.0,0.16351]
[1779662523516,71.13,76619.8,0.0,0.99897,0.0,0.16351]
[1779662528549,71.15,76621.56,0.0,0.99897,0.0,0.16375]
[1779662530566,71.15,76636.92,0.0,0.99898,0.0,0.16159]
[1779662531580,71.16,76642.72,0.0,0.99899,0.0,0.16084]
[1779662532580,71.17,76643.09,0.0,0.99899,0.0,0.16099]
[1779662535603,71.18,76633.53,0.0,0.99898,0.0,0.16269]
[1779662536609,71.19,76628.57,0.0,0.99897,0.0,0.16352]
[1779662541643,71.21,76630.72,0.0,0.99897,0.0,0.1637]
[1779662546682,71.23,76628.25,0.0,0.99896,0.0,0.16458]
[1779662550711,71.25,76623.31,0.0,0.99895,0.0,0.16572]
[1779662555758,71.28,76624.11,0.0,0.99895,0.0,0.16569]
[1779662560792,71.3,76628.5,0.0,0.99896,0.0,0.16555]
[1779662565827,71.37,76635.39,0.0,0.99895,0.0,0.16595]
[1779662566834,71.37,76642.02,0.0,0.99896,0.0,0.16507]
[1779662567841,71.38,76641.53,0.0,0.99896,0.0,0.16525]
[1779662572876,71.4,76639.86,0.0,0.99895,0.0,0.16601]
[1779662578113,71.42,76639.5,0.0,0.99895,0.0,0.16659]
[1779662583954,71.45,76638.71,0.0,0.99894,0.0,0.16734]
[1779662588990,71.48,76637.9,0.0,0.99894,0.0,0.16799]
[1779662595032,71.51,76637.48,0.0,0.99893,0.0,0.16869]
[1779662601073,71.54,76637.2,0.0,0.99893,0.0,0.16937]
[1779662608325,71.57,76629.15,0.0,0.99892,0.0,0.17135]
[1779662610148,71.58,76620.77,0.0,0.9989,0.0,0.17286]
[1779662611156,71.58,76620.02,0.0,0.99891,0.0,0.17264]
[1779662613168,71.59,76613.64,0.0,0.9989,0.0,0.17384]
[1779662618397,71.62,76615.72,0.0,0.9989,0.0,0.17407]
[1779662622237,71.64,76622.7,0.0,0.9989,0.0,0.17343]
[1779662623242,71.64,76644.18,0.0,0.99892,0.0,0.17024]
[1779662624250,71.65,76657.28,0.0,0.99894,0.0,0.16837]
[1779662625255,71.65,76656.41,0.0,0.99893,0.0,0.1686]
[1779662628479,71.67,76664.44,0.0,0.99894,0.0,0.16772]
[1779662631296,71.68,76667.49,0.0,0.99894,0.0,0.16758]
[1779662633312,71.69,76673.65,0.0,0.99895,0.0,0.16688]
[1779662638547,71.72,76674.39,0.0,0.99894,0.0,0.1673]
[1779662644390,71.75,76672.55,0.0,0.99894,0.0,0.16822]
[1779662649422,71.77,76672.69,0.0,0.99893,0.0,0.16874]
[1779662656473,71.81,76672.51,0.0,0.99893,0.0,0.16953]
[1779662661507,71.83,76676.41,0.0,0.99893,0.0,0.16949]
[1779662666543,71.86,76681.58,0.0,0.99893,0.0,0.16926]
[1779662672587,71.89,76683.78,0.0,0.99893,0.0,0.16926]
[1779662677619,71.92,76686.47,0.0,0.99893,0.0,0.1694]
[1779662682655,71.94,76691.86,0.0,0.99893,0.0,0.16914]
[1779662687690,71.97,76695.22,0.0,0.99893,0.0,0.16918]
[1779662693732,72.0,76694.85,0.0,0.99893,0.0,0.1699]
[1779662696752,72.01,76700.74,0.0,0.99893,0.0,0.16935]
[1779662701789,72.04,76704.22,0.0,0.99893,0.0,0.16938]
[1779662703801,72.05,76710.57,0.0,0.99893,0.0,0.16864]
[1779662708836,72.07,76715.43,0.0,0.99894,0.0,0.16847]
[1779662710850,72.08,76726.54,0.0,0.99895,0.0,0.16703]
[1779662711857,72.09,76728.6,0.0,0.99895,0.0,0.16683]
[1779662716892,72.11,76728.04,0.0,0.99894,0.0,0.16747]
[1779662721927,72.14,76728.94,0.0,0.99894,0.0,0.16789]
[1779662726964,72.16,76730.11,0.0,0.99894,0.0,0.16827]
[1779662731997,72.19,76727.66,0.0,0.99893,0.0,0.16875]
[1779662737034,72.22,76732.22,0.0,0.99893,0.0,0.16863]
[1779662742069,72.24,76735.67,0.0,0.99893,0.0,0.16867]
[1779662747104,72.27,76738.57,0.0,0.99893,0.0,0.16879]
[1779662752140,72.29,76737.61,0.0,0.99893,0.0,0.1695]
[1779662754154,72.3,76744.95,0.0,0.99894,0.0,0.16862]
[1779662759405,72.33,76745.02,0.0,0.99893,0.0,0.16917]
[1779662764231,72.36,76753.84,0.0,0.99894,0.0,0.16842]
[1779662765238,72.36,76777.8,0.0,0.99896,0.0,0.16499]
[1779662766242,72.37,76779.79,0.0,0.99896,0.0,0.16481]
[1779662769479,72.38,76792.46,0.0,0.99897,0.0,0.1633]
[1779662771277,72.39,76809.44,0.0,0.99899,0.0,0.16107]
[1779662772284,72.4,76827.05,0.0,0.999,0.0,0.15867]
[1779662773292,72.4,76835.63,0.0,0.99901,0.0,0.15757]
[1779662774298,72.41,76831.52,0.0,0.99901,0.0,0.15826]
[1779662776312,72.42,76848.41,0.0,0.99902,0.0,0.15611]
[1779662777318,72.47,76859.5,0.0,0.99903,0.0,0.15562]
[1779662778326,72.52,76870.06,0.0,0.99903,0.0,0.15521]
[1779662779572,72.57,76871.64,0.0,0.99902,0.0,0.15604]
[1779662781346,72.63,76859.96,0.0,0.999,0.0,0.15884]
[1779662782354,72.64,76864.36,0.0,0.99901,0.0,0.15833]
[1779662783361,72.64,76859.32,0.0,0.999,0.0,0.15915]
[1779662785376,72.65,76853.73,0.0,0.99899,0.0,0.16016]
[1779662789641,72.67,76860.1,0.0,0.999,0.0,0.15969]
[1779662791419,72.68,76860.52,0.0,0.999,0.0,0.15943]
[1779662796461,72.71,76865.34,0.0,0.999,0.0,0.1593]
[1779662799712,72.72,76876.14,0.0,0.99901,0.0,0.15811]
[1779662800494,72.73,76876.14,0.0,0.99901,0.0,0.15822]
[1779662802510,72.74,76884.55,0.0,0.99901,0.0,0.15726]
[1779662803519,72.79,76886.54,0.0,0.99901,0.0,0.15805]
[1779662805535,72.9,76898.57,0.0,0.99901,0.0,0.15853]
[1779662806538,72.95,76906.99,0.0,0.99901,0.0,0.15843]
[1779662807545,73.0,76909.71,0.0,0.999,0.0,0.15914]
[1779662812580,73.27,76910.88,0.0,0.99897,0.0,0.16451]
[1779662817616,73.54,76910.66,0.0,0.99893,0.0,0.17027]
[1779662822651,73.67,76904.16,0.0,0.9989,0.0,0.17394]
[1779662823665,73.67,76895.12,0.0,0.99889,0.0,0.17543]
[1779662824666,73.68,76894.19,0.0,0.99889,0.0,0.17569]
[1779662829943,73.71,76897.61,0.0,0.99889,0.0,0.1759]
[1779662831714,73.72,76904.32,0.0,0.99889,0.0,0.175]
[1779662832723,73.72,76905.09,0.0,0.99889,0.0,0.17501]
[1779662837756,73.75,76899.04,0.0,0.99888,0.0,0.17653]
[1779662840025,73.76,76887.92,0.0,0.99887,0.0,0.1786]
[1779662841786,73.77,76881.26,0.0,0.99886,0.0,0.17975]
[1779662842793,73.78,76880.85,0.0,0.99886,0.0,0.17993]
[1779662845816,73.8,76860.41,0.0,0.99883,0.0,0.18362]
[1779662850852,73.83,76856.65,0.0,0.99882,0.0,0.18485]
[1779662856894,73.86,76860.59,0.0,0.99883,0.0,0.18451]
[1779662860161,73.88,76835.69,0.0,0.9988,0.0,0.18887]
[1779662861929,73.89,76828.97,0.0,0.99879,0.0,0.19022]
[1779662866966,73.91,76832.12,0.0,0.99879,0.0,0.19035]
[1779662872001,73.94,76831.46,0.0,0.99878,0.0,0.19111]
[1779662877039,73.97,76830.73,0.0,0.99877,0.0,0.19188]
[1779662882074,74.0,76826.07,0.0,0.99876,0.0,0.19329]
[1779662883081,74.0,76820.74,0.0,0.99876,0.0,0.1943]
[1779662885096,74.01,76829.81,0.0,0.99877,0.0,0.19307]
[1779662886103,74.02,76830.33,0.0,0.99877,0.0,0.19312]
[1779662887109,74.03,76839.07,0.0,0.99878,0.0,0.19181]
[1779662888117,74.03,76842.12,0.0,0.99878,0.0,0.19145]
[1779662893153,74.06,76844.55,0.0,0.99878,0.0,0.1917]
[1779662896174,74.08,76837.58,0.0,0.99877,0.0,0.19323]
[1779662898187,74.09,76836.72,0.0,0.99876,0.0,0.19364]
[1779662904232,74.12,76831.21,0.0,0.99875,0.0,0.19534]
[1779662909266,74.15,76831.81,0.0,0.99875,0.0,0.1959]
[1779662913295,74.17,76836.76,0.0,0.99875,0.0,0.19512]
[1779662918329,74.2,76835.67,0.0,0.99875,0.0,0.19596]
[1779662923364,74.23,76834.63,0.0,0.99874,0.0,0.1968]
[1779662929406,74.26,76830.05,0.0,0.99873,0.0,0.19837]
[1779662932427,74.28,76824.83,0.0,0.99872,0.0,0.19965]
[1779662937462,74.3,76825.83,0.0,0.99872,0.0,0.20015]
[1779662939477,74.32,76826.4,0.0,0.99872,0.0,0.20033]
[1779662944512,74.34,76813.62,0.0,0.99869,0.0,0.20318]
[1779662945519,74.35,76813.11,0.0,0.99869,0.0,0.20341]
[1779662950812,74.38,76812.4,0.0,0.99869,0.0,0.20421]
[1779662956596,74.41,76812.84,0.0,0.99868,0.0,0.20496]
[1779662961630,74.44,76813.46,0.0,0.99868,0.0,0.20555]
[1779662966664,74.47,76809.9,0.0,0.99867,0.0,0.20686]
[1779662968681,74.48,76799.71,0.0,0.99865,0.0,0.20891]
[1779662969687,74.48,76797.68,0.0,0.99865,0.0,0.20941]
[1779662974721,74.51,76798.01,0.0,0.99865,0.0,0.20953]
[1779662976736,74.52,76791.6,0.0,0.99864,0.0,0.21095]
[1779662977742,74.53,76791.9,0.0,0.99864,0.0,0.21103]
[1779662982777,74.56,76787.84,0.0,0.99863,0.0,0.21246]
[1779662987812,74.58,76791.14,0.0,0.99863,0.0,0.21258]
[1779662993854,74.62,76791.98,0.0,0.99862,0.0,0.21329]
[1779662998889,74.65,76792.64,0.0,0.99862,0.0,0.21388]
[1779663001172,74.66,76798.67,0.0,0.99862,0.0,0.21323]
[1779663002922,74.67,76811.78,0.0,0.99864,0.0,0.21105]
[1779663003928,74.68,76815.35,0.0,0.99864,0.0,0.21056]
[1779663005938,74.69,76818.22,0.0,0.99864,0.0,0.21034]
[1779663011239,74.77,76820.24,0.0,0.99863,0.0,0.21209]
[1779663017016,74.8,76820.88,0.0,0.99863,0.0,0.21268]
[1779663029100,74.87,76823.13,0.0,0.99862,0.0,0.21414]
[1779663034142,74.9,76825.76,0.0,0.99862,0.0,0.21386]
[1779663039170,74.93,76827.42,0.0,0.99862,0.0,0.21428]
[1779663044207,74.96,76816.54,0.0,0.9986,0.0,0.21695]
[1779663045213,74.96,76814.45,0.0,0.99859,0.0,0.21747]
[1779663050250,74.99,76811.84,0.0,0.99858,0.0,0.21866]
[1779663055285,75.02,76809.61,0.0,0.99858,0.0,0.2198]
[1779663060328,75.05,76807.89,0.0,0.99857,0.0,0.22084]
[1779663062340,75.06,76826.28,0.0,0.99859,0.0,0.21779]
[1779663063342,75.07,76828.41,0.0,0.99859,0.0,0.21756]
[1779663067371,75.09,76834.79,0.0,0.9986,0.0,0.21699]
[1779663068380,75.09,76844.03,0.0,0.99861,0.0,0.21547]
[1779663069391,75.15,76849.41,0.0,0.9986,0.0,0.21594]
[1779663071400,75.26,76849.42,0.0,0.99858,0.0,0.21881]
[1779663076434,75.34,76846.15,0.0,0.99857,0.0,0.22144]
[1779663081730,75.37,76841.85,0.0,0.99855,0.0,0.22296]
[1779663087511,75.41,76843.46,0.0,0.99855,0.0,0.22356]
[1779663092549,75.44,76841.89,0.0,0.99855,0.0,0.22404]
[1779663097583,75.46,76841.68,0.0,0.99854,0.0,0.22482]
[1779663101887,75.49,76834.32,0.0,0.99853,0.0,0.22678]
[1779663103621,75.5,76832.68,0.0,0.99852,0.0,0.22739]
[1779663108657,75.53,76831.86,0.0,0.99852,0.0,0.22829]
[1779663114701,75.56,76831.6,0.0,0.99851,0.0,0.22925]
[1779663119734,75.59,76832.59,0.0,0.99851,0.0,0.22982]
[1779663124776,75.62,76831.61,0.0,0.9985,0.0,0.23076]
[1779663128799,75.64,76824.14,0.0,0.99848,0.0,0.23279]
[1779663129808,75.65,76819.9,0.0,0.99848,0.0,0.23375]
[1779663134845,75.68,76820.81,0.0,0.99847,0.0,0.23434]
[1779663135849,75.73,76799.47,0.0,0.99843,0.0,0.24]
[1779663136856,75.74,76791.2,0.0,0.99842,0.0,0.24178]
[1779663137862,75.74,76789.41,0.0,0.99842,0.0,0.24229]
[1779663142897,75.77,76786.51,0.0,0.99841,0.0,0.24365]
[1779663147936,75.8,76783.24,0.0,0.9984,0.0,0.24509]
[1779663153974,75.84,76785.35,0.0,0.99839,0.0,0.24504]
[1779663159009,75.87,76786.26,0.0,0.99839,0.0,0.24565]
[1779663164045,75.89,76785.21,0.0,0.99838,0.0,0.24666]
[1779663169080,75.92,76785.99,0.0,0.99838,0.0,0.24731]
[1779663172388,75.95,76796.93,0.0,0.99839,0.0,0.24577]
[1779663179150,75.98,76795.44,0.0,0.99838,0.0,0.24702]
[1779663180163,75.99,76788.88,0.0,0.99837,0.0,0.24849]
[1779663181170,75.99,76788.59,0.0,0.99837,0.0,0.24871]
[1779663184186,76.01,76781.44,0.0,0.99835,0.0,0.25064]
[1779663185194,76.02,76781.35,0.0,0.99835,0.0,0.25082]
[1779663190233,76.05,76765.37,0.0,0.99832,0.0,0.25505]
[1779663192529,76.06,76756.74,0.0,0.99831,0.0,0.25716]
[1779663197275,76.09,76752.76,0.0,0.99829,0.0,0.25881]
[1779663202311,76.12,76747.33,0.0,0.99828,0.0,0.26077]
[1779663207346,76.15,76747.23,0.0,0.99827,0.0,0.26163]
[1779663208360,76.15,76764.89,0.0,0.9983,0.0,0.25812]
[1779663213387,76.18,76770.67,0.0,0.99831,0.0,0.25714]
[1779663214395,76.19,76761.75,0.0,0.99829,0.0,0.25915]
[1779663215402,76.19,76770.29,0.0,0.9983,0.0,0.25755]
[1779663220438,76.22,76772.48,0.0,0.9983,0.0,0.25792]
[1779663225472,76.25,76781.16,0.0,0.99831,0.0,0.25696]
[1779663230507,76.28,76781.55,0.0,0.9983,0.0,0.2577]
[1779663235542,76.31,76781.92,0.0,0.9983,0.0,0.25845]
[1779663241584,76.35,76782.55,0.0,0.99829,0.0,0.25932]
[1779663247626,76.38,76782.96,0.0,0.99828,0.0,0.26023]
[1779663251657,76.4,76776.53,0.0,0.99827,0.0,0.26224]
[1779663252665,76.41,76761.99,0.0,0.99825,0.0,0.26547]
[1779663253670,76.42,76753.24,0.0,0.99823,0.0,0.26749]
[1779663254676,76.42,76744.35,0.0,0.99822,0.0,0.26956]
[1779663255683,76.43,76743.71,0.0,0.99821,0.0,0.26987]
[1779663260718,76.61,76740.97,0.0,0.99817,0.0,0.27594]
[1779663264752,76.79,76735.64,0.0,0.99812,0.0,0.28251]
[1779663265755,76.8,76725.43,0.0,0.9981,0.0,0.28497]
[1779663266761,76.8,76721.97,0.0,0.9981,0.0,0.28593]
[1779663270793,76.83,76721.77,0.0,0.99809,0.0,0.28669]
[1779663273818,76.84,76726.71,0.0,0.9981,0.0,0.28545]
[1779663275831,76.85,76732.07,0.0,0.99811,0.0,0.2846]
[1779663280869,76.88,76733.03,0.0,0.9981,0.0,0.28528]
[1779663283181,76.9,76725.22,0.0,0.99808,0.0,0.28739]
[1779663284894,76.91,76725.97,0.0,0.99808,0.0,0.28758]
[1779663289929,76.94,76727.18,0.0,0.99808,0.0,0.28821]
[1779663294964,76.97,76728.36,0.0,0.99807,0.0,0.28884]
[1779663300004,76.99,76728.42,0.0,0.99807,0.0,0.28973]
[1779663305038,77.02,76725.73,0.0,0.99806,0.0,0.29124]
[1779663307051,77.04,76732.69,0.0,0.99807,0.0,0.29002]
[1779663308062,77.04,76732.71,0.0,0.99806,0.0,0.2902]
[1779663313393,77.07,76730.89,0.0,0.99805,0.0,0.29152]
[1779663318128,77.1,76741.06,0.0,0.99807,0.0,0.29011]
[1779663319136,77.11,76742.93,0.0,0.99807,0.0,0.28987]
[1779663324170,77.13,76745.31,0.0,0.99806,0.0,0.29023]
[1779663329205,77.16,76744.34,0.0,0.99806,0.0,0.29135]
[1779663330212,77.17,76764.19,0.0,0.99809,0.0,0.28705]
[1779663331219,77.18,76772.09,0.0,0.9981,0.0,0.2848]
[1779663332226,77.18,76772.73,0.0,0.9981,0.0,0.28483]
[1779663333531,77.19,76767.7,0.0,0.99809,0.0,0.28631]
[1779663338267,77.22,76773.04,0.0,0.9981,0.0,0.28583]
[1779663343601,77.25,76773.0,0.0,0.99809,0.0,0.28691]
[1779663348339,77.28,76767.76,0.0,0.99808,0.0,0.28881]
[1779663350353,77.29,76767.98,0.0,0.99807,0.0,0.28912]
[1779663355389,77.32,76768.25,0.0,0.99807,0.0,0.28996]
[1779663360423,77.35,76772.72,0.0,0.99807,0.0,0.28985]
[1779663363741,77.37,76776.87,0.0,0.99807,0.0,0.28963]
[1779663369489,77.4,76777.79,0.0,0.99806,0.0,0.29033]
[1779663374524,77.43,76778.62,0.0,0.99806,0.0,0.29104]
[1779663379559,77.46,76778.36,0.0,0.99805,0.0,0.292]
[1779663383588,77.49,76769.9,0.0,0.99803,0.0,0.29484]
[1779663385604,77.5,76765.52,0.0,0.99802,0.0,0.29621]
[1779663389630,77.52,76762.09,0.0,0.99801,0.0,0.29773]
[1779663392651,77.54,76756.4,0.0,0.998,0.0,0.29891]
[1779663397696,77.57,76753.99,0.0,0.99799,0.0,0.30039]
[1779663402730,77.6,76751.43,0.0,0.99798,0.0,0.30192]
[1779663407766,77.63,76750.27,0.0,0.99797,0.0,0.30312]
[1779663412801,77.66,76747.15,0.0,0.99796,0.0,0.30478]
[1779663417850,77.69,76746.04,0.0,0.99795,0.0,0.30598]
[1779663419858,77.7,76735.27,0.0,0.99793,0.0,0.3089]
[1779663420866,77.7,76735.54,0.0,0.99792,0.0,0.30903]
[1779663425901,77.73,76734.59,0.0,0.99792,0.0,0.3102]
[1779663430935,77.76,76734.76,0.0,0.99791,0.0,0.3111]
[1779663435971,77.79,76734.67,0.0,0.9979,0.0,0.31207]
[1779663441008,77.82,76734.56,0.0,0.99789,0.0,0.31305]
[1779663442015,77.83,76724.69,0.0,0.99788,0.0,0.31562]
[1779663443022,77.83,76724.45,0.0,0.99787,0.0,0.31587]
[1779663448057,77.86,76721.31,0.0,0.99786,0.0,0.31759]
[1779663453091,77.89,76722.5,0.0,0.99786,0.0,0.31754]
[1779663458127,77.92,76723.42,0.0,0.99786,0.0,0.31828]
[1779663459133,77.93,76728.57,0.0,0.99786,0.0,0.31722]
[1779663464450,77.96,76728.77,0.0,0.99786,0.0,0.31814]
[1779663470211,77.99,76729.98,0.0,0.99785,0.0,0.319]
[1779663475247,78.02,76726.71,0.0,0.99784,0.0,0.32076]
[1779663480281,78.05,76726.8,0.0,0.99783,0.0,0.32171]
[1779663485317,78.08,76729.96,0.0,0.99783,0.0,0.32191]
[1779663490352,78.11,76732.78,0.0,0.99783,0.0,0.32219]
[1779663495388,78.14,76733.28,0.0,0.99782,0.0,0.32303]
[1779663499415,78.16,76724.95,0.0,0.9978,0.0,0.32587]
[1779663500422,78.17,76727.08,0.0,0.9978,0.0,0.32554]
[1779663505457,78.2,76729.39,0.0,0.9978,0.0,0.32595]
[1779663513516,78.24,76731.2,0.0,0.99779,0.0,0.32633]
[1779663518548,78.27,76732.9,0.0,0.99779,0.0,0.32688]
[1779663523583,78.3,76733.81,0.0,0.99779,0.0,0.32764]
[1779663528618,78.33,76729.08,0.0,0.99777,0.0,0.3298]
[1779663529628,78.34,76720.63,0.0,0.99775,0.0,0.33212]
[1779663530632,78.34,76721.42,0.0,0.99775,0.0,0.33212]
[1779663535667,78.64,76722.16,0.0,0.99768,0.0,0.34185]
[1779663540702,78.93,76722.55,0.0,0.9976,0.0,0.35187]
[1779663545737,79.28,76723.13,0.0,0.99751,0.0,0.36411]
[1779663551779,79.47,76723.47,0.0,0.99746,0.0,0.37075]
[1779663556814,79.51,76727.63,0.0,0.99746,0.0,0.3709]
[1779663561849,79.53,76729.47,0.0,0.99746,0.0,0.37146]
[1779663566884,79.56,76728.9,0.0,0.99745,0.0,0.37269]
[1779663571919,79.59,76727.99,0.0,0.99744,0.0,0.37319]
[1779663576954,79.62,76728.74,0.0,0.99744,0.0,0.37405]
[1779663581990,79.65,76724.38,0.0,0.99742,0.0,0.37633]
[1779663585012,79.67,76730.04,0.0,0.99742,0.0,0.37541]
[1779663589040,79.7,76734.72,0.0,0.99743,0.0,0.37499]
[1779663594075,79.72,76733.94,0.0,0.99742,0.0,0.37627]
[1779663600116,79.76,76733.21,0.0,0.99741,0.0,0.37777]
[1779663602132,79.77,76745.06,0.0,0.99743,0.0,0.37494]
[1779663603142,79.78,76736.82,0.0,0.99741,0.0,0.37742]
[1779663604148,79.78,76736.41,0.0,0.99741,0.0,0.37775]
[1779663605472,79.79,76742.33,0.0,0.99742,0.0,0.37633]
[1779663607170,79.8,76753.58,0.0,0.99744,0.0,0.37368]
[1779663608176,79.81,76756.46,0.0,0.99744,0.0,0.3731]
[1779663610202,79.82,76758.18,0.0,0.99744,0.0,0.37306]
[1779663614220,79.84,76766.8,0.0,0.99746,0.0,0.37157]
[1779663615552,79.85,76759.41,0.0,0.99744,0.0,0.37379]
[1779663616235,79.86,76759.41,0.0,0.99743,0.0,0.37422]
[1779663621270,79.89,76756.77,0.0,0.99742,0.0,0.3758]
[1779663623284,79.9,76763.15,0.0,0.99743,0.0,0.37448]
[1779663625623,79.91,76768.46,0.0,0.99744,0.0,0.37346]
[1779663627312,79.92,76781.61,0.0,0.99747,0.0,0.37031]
[1779663628320,79.93,76780.43,0.0,0.99746,0.0,0.37084]
[1779663633356,79.96,76780.51,0.0,0.99746,0.0,0.37107]
[1779663635691,79.97,76790.24,0.0,0.99748,0.0,0.36886]
[1779663637383,79.98,76790.97,0.0,0.99747,0.0,0.36909]
[1779663642420,80.01,76790.95,0.0,0.99747,0.0,0.37015]
[1779663643426,80.02,76797.49,0.0,0.99748,0.0,0.3686]
[1779663644434,80.02,76804.48,0.0,0.99749,0.0,0.36693]
[1779663645761,80.03,76807.7,0.0,0.9975,0.0,0.36628]
[1779663648461,80.05,76818.45,0.0,0.99751,0.0,0.36404]
[1779663649479,80.05,76823.96,0.0,0.99752,0.0,0.36278]
[1779663650480,80.05,76847.19,0.0,0.99757,0.0,0.35666]
[1779663651487,80.06,76861.99,0.0,0.9976,0.0,0.35322]
[1779663652495,80.08,76867.37,0.0,0.9976,0.0,0.35224]
[1779663653506,80.08,76875.44,0.0,0.99762,0.0,0.35036]
[1779663658536,80.1,76872.4,0.0,0.99761,0.0,0.35196]
[1779663663589,80.12,76870.61,0.0,0.9976,0.0,0.35283]
[1779663668613,80.12,76867.58,0.0,0.99759,0.0,0.35362]
[1779663672685,80.12,76858.14,0.0,0.99757,0.0,0.35607]
[1779663673670,80.12,76852.92,0.0,0.99756,0.0,0.35743]
[1779663674675,80.12,76838.32,0.0,0.99754,0.0,0.36127]
[1779663675984,80.12,76831.92,0.0,0.99752,0.0,0.36297]
[1779663680717,80.12,76839.19,0.0,0.99754,0.0,0.36104]
[1779663684746,80.12,76833.87,0.0,0.99753,0.0,0.36245]
[1779663689782,80.12,76834.57,0.0,0.99753,0.0,0.36227]
[1779663690790,80.12,76828.59,0.0,0.99752,0.0,0.36385]
[1779663694816,80.12,76817.93,0.0,0.9975,0.0,0.36589]
[1779663696142,80.12,76807.67,0.0,0.99748,0.0,0.36864]
[1779663696832,80.12,76807.6,0.0,0.99748,0.0,0.36866]
[1779663700859,80.12,76802.51,0.0,0.99747,0.0,0.37003]
[1779663702872,80.12,76794.67,0.0,0.99745,0.0,0.37215]
[1779663707908,80.12,76795.15,0.0,0.99745,0.0,0.37202]
[1779663713949,80.12,76795.73,0.0,0.99745,0.0,0.37186]
[1779663717980,80.12,76801.69,0.0,0.99747,0.0,0.37025]
[1779663719993,80.12,76801.22,0.0,0.99746,0.0,0.37038]
[1779663723014,80.12,76810.61,0.0,0.99748,0.0,0.36785]
[1779663724024,80.12,76810.93,0.0,0.99748,0.0,0.36776]
[1779663729057,80.12,76810.02,0.0,0.99748,0.0,0.36801]
[1779663733119,80.12,76820.59,0.0,0.9975,0.0,0.36518]
[1779663734120,80.12,76827.12,0.0,0.99752,0.0,0.36344]
[1779663735128,80.12,76831.31,0.0,0.99753,0.0,0.36233]
[1779663740163,80.12,76831.77,0.0,0.99753,0.0,0.3622]
[1779663745198,80.12,76833.04,0.0,0.99753,0.0,0.36187]
[1779663750234,80.12,76833.06,0.0,0.99753,0.0,0.36186]
[1779663753258,80.12,76819.58,0.0,0.99751,0.0,0.36464]
[1779663754262,80.12,76822.85,0.0,0.99751,0.0,0.36377]
[1779663760305,80.12,76822.73,0.0,0.99751,0.0,0.3638]
[1779663763330,80.12,76830.06,0.0,0.99753,0.0,0.36186]
[1779663768361,80.12,76827.96,0.0,0.99752,0.0,0.36241]
[1779663773395,80.12,76828.41,0.0,0.99753,0.0,0.36229]
[1779663776704,80.12,76813.67,0.0,0.9975,0.0,0.36622]
[1779663780444,80.12,76809.3,0.0,0.99749,0.0,0.36739]
[1779663785480,80.12,76808.36,0.0,0.99748,0.0,0.36764]
[1779663790517,80.12,76807.03,0.0,0.99748,0.0,0.368]
[1779663791521,80.12,76816.39,0.0,0.9975,0.0,0.36549]
[1779663792528,80.12,76823.96,0.0,0.99752,0.0,0.36347]
[1779663794545,80.12,76830.18,0.0,0.99753,0.0,0.36182]
[1779663799577,80.12,76831.43,0.0,0.99753,0.0,0.36149]
[1779663805620,80.12,76831.56,0.0,0.99753,0.0,0.36146]
[1779663806917,80.12,76826.45,0.0,0.99752,0.0,0.36281]
[1779663812668,80.12,76835.92,0.0,0.99755,0.0,0.35951]
[1779663817703,80.12,76834.47,0.0,0.99754,0.0,0.35989]
[1779663822738,80.12,76827.21,0.0,0.99753,0.0,0.36181]
[1779663827773,80.12,76825.33,0.0,0.99752,0.0,0.36231]
[1779663832808,80.12,76826.87,0.0,0.99753,0.0,0.3619]
[1779663837842,80.12,76830.65,0.0,0.99754,0.0,0.3609]
[1779663840866,80.12,76822.27,0.0,0.99752,0.0,0.36312]
[1779663843886,80.12,76810.29,0.0,0.99749,0.0,0.36631]
[1779663848920,80.12,76809.28,0.0,0.99749,0.0,0.36658]
[1779663852950,80.12,76812.63,0.0,0.9975,0.0,0.36569]
[1779663857289,80.12,76823.75,0.0,0.99752,0.0,0.36272]
[1779663857984,80.12,76823.75,0.0,0.99752,0.0,0.36272]
[1779663863019,80.12,76827.23,0.0,0.99753,0.0,0.3618]
[1779663865038,80.12,76820.26,0.0,0.99751,0.0,0.36365]
[1779663870068,80.12,76817.58,0.0,0.99751,0.0,0.36437]
[1779663875112,80.12,76819.73,0.0,0.99752,0.0,0.36299]
[1779663880147,80.12,76823.26,0.0,0.99753,0.0,0.36205]
[1779663881156,80.12,76834.39,0.0,0.99755,0.0,0.35911]
[1779663883168,80.12,76839.22,0.0,0.99756,0.0,0.35784]
[1779663889213,80.12,76840.34,0.0,0.99756,0.0,0.35755]
[1779663894246,80.12,76839.7,0.0,0.99756,0.0,0.35772]
[1779663898275,80.12,76834.65,0.0,0.99755,0.0,0.35904]
[1779663900288,80.12,76829.65,0.0,0.99754,0.0,0.36036]
[1779663903309,80.12,76825.29,0.0,0.99753,0.0,0.36151]
[1779663906331,80.12,76820.54,0.0,0.99752,0.0,0.36277]
[1779663911365,80.12,76825.22,0.0,0.99753,0.0,0.36153]
[1779663916400,80.12,76828.44,0.0,0.99754,0.0,0.36068]
[1779663923449,80.12,76832.36,0.0,0.99754,0.0,0.35965]
[1779663927477,80.12,76827.15,0.0,0.99753,0.0,0.36102]
[1779663932512,80.12,76827.71,0.0,0.99754,0.0,0.36007]
[1779663937856,80.12,76829.15,0.0,0.99754,0.0,0.35969]
[1779663943588,80.12,76831.14,0.0,0.99755,0.0,0.35917]
[1779663949633,80.12,76832.24,0.0,0.99755,0.0,0.35888]
[1779663953660,80.12,76814.54,0.0,0.99751,0.0,0.36356]
[1779663954666,80.12,76802.45,0.0,0.99749,0.0,0.36679]
[1779663959702,80.12,76801.5,0.0,0.99749,0.0,0.36705]
[1779663961715,80.12,76805.68,0.0,0.9975,0.0,0.36593]
[1779663966750,80.12,76795.13,0.0,0.99747,0.0,0.36876]
[1779663968070,80.12,76790.68,0.0,0.99746,0.0,0.36996]
[1779663973799,80.12,76797.37,0.0,0.99748,0.0,0.36816]
[1779663978837,80.12,76795.89,0.0,0.99748,0.0,0.36855]
[1779663983870,80.12,76797.08,0.0,0.99748,0.0,0.36823]
[1779663988905,80.12,76797.46,0.0,0.99748,0.0,0.36813]
[1779663993941,80.12,76797.55,0.0,0.99748,0.0,0.36729]
[1779663994948,80.12,76805.67,0.0,0.9975,0.0,0.36512]
[1779663999984,80.12,76811.2,0.0,0.99751,0.0,0.36364]
[1779664000990,80.12,76819.1,0.0,0.99753,0.0,0.36155]
[1779664001997,80.12,76827.26,0.0,0.99754,0.0,0.35939]
[1779664008356,80.12,76831.08,0.0,0.99755,0.0,0.35839]
[1779664014085,80.12,76835.13,0.0,0.99756,0.0,0.35733]
[1779664018427,80.12,76843.25,0.0,0.99758,0.0,0.3552]
[1779664022139,80.12,76837.57,0.0,0.99757,0.0,0.35669]
[1779664028497,80.12,76834.93,0.0,0.99756,0.0,0.35738]
[1779664031202,80.12,76826.48,0.0,0.99754,0.0,0.3596]
[1779664036240,80.12,76827.52,0.0,0.99755,0.0,0.35932]
[1779664040270,80.12,76822.55,0.0,0.99754,0.0,0.36064]
[1779664045305,80.12,76821.46,0.0,0.99753,0.0,0.36092]
[1779664047317,80.12,76832.93,0.0,0.99756,0.0,0.3579]
[1779664048324,80.12,76842.87,0.0,0.99758,0.0,0.3553]
[1779664048639,80.12,76842.24,0.0,0.99757,0.0,0.35547]
[1779664051347,80.12,76833.47,0.0,0.99756,0.0,0.35696]
[1779664052355,80.12,76835.68,0.0,0.99757,0.0,0.35639]
[1779664055376,80.12,76840.31,0.0,0.99758,0.0,0.35518]
[1779664057391,80.12,76835.28,0.0,0.99757,0.0,0.35649]
[1779664059405,80.12,76831.61,0.0,0.99756,0.0,0.35745]
[1779664063433,80.12,76826.26,0.0,0.99755,0.0,0.35886]
[1779664068468,80.12,76816.21,0.0,0.99753,0.0,0.36151]
[1779664069475,80.12,76816.16,0.0,0.99753,0.0,0.36152]
[1779664074509,80.12,76814.36,0.0,0.99752,0.0,0.362]
[1779664079545,80.12,76812.61,0.0,0.99752,0.0,0.36246]
[1779664082583,80.12,76805.2,0.0,0.99751,0.0,0.36444]
[1779664083579,80.12,76802.85,0.0,0.9975,0.0,0.36506]
[1779664084586,80.12,76795.86,0.0,0.99749,0.0,0.36694]
[1779664085598,80.12,76793.48,0.0,0.99748,0.0,0.36757]
[1779664087607,80.12,76788.43,0.0,0.99747,0.0,0.36893]
[1779664091636,80.12,76793.55,0.0,0.99748,0.0,0.36756]
[1779664094656,80.12,76797.64,0.0,0.99749,0.0,0.36646]
[1779664099690,80.12,76798.05,0.0,0.99749,0.0,0.36635]
[1779664104729,80.12,76799.06,0.0,0.99749,0.0,0.36608]
[1779664106741,80.12,76826.51,0.0,0.99755,0.0,0.35879]
[1779664109065,80.12,76821.24,0.0,0.99754,0.0,0.36018]
[1779664111775,80.12,76827.71,0.0,0.99756,0.0,0.35768]
[1779664112783,80.12,76836.2,0.0,0.99757,0.0,0.35546]
[1779664117817,80.12,76836.99,0.0,0.99757,0.0,0.35525]
[1779664123859,80.12,76837.16,0.0,0.99758,0.0,0.35521]
[1779664129207,80.12,76838.87,0.0,0.99758,0.0,0.35476]
[1779664134936,80.12,76838.3,0.0,0.99758,0.0,0.35491]
[1779664139277,80.12,76832.15,0.0,0.99757,0.0,0.35652]
[1779664140979,80.12,76825.7,0.0,0.99755,0.0,0.35821]
[1779664146014,80.12,76825.14,0.0,0.99755,0.0,0.35835]
[1779664147021,80.12,76817.84,0.0,0.99754,0.0,0.36028]
[1779664152057,80.12,76815.89,0.0,0.99753,0.0,0.36079]
[1779664158100,80.12,76813.87,0.0,0.99753,0.0,0.36133]
[1779664160121,80.12,76818.24,0.0,0.99754,0.0,0.36017]
[1779664165154,80.12,76823.27,0.0,0.99755,0.0,0.35885]
[1779664168213,80.12,76835.77,0.0,0.99757,0.0,0.35557]
[1779664173247,80.12,76838.89,0.0,0.99758,0.0,0.35396]
[1779664178282,80.12,76838.41,0.0,0.99758,0.0,0.35409]
[1779664184325,80.12,76839.16,0.0,0.99758,0.0,0.35389]
[1779664186341,80.12,76843.45,0.0,0.99759,0.0,0.35278]
[1779664189628,80.12,76836.54,0.0,0.99758,0.0,0.35458]
[1779664195401,80.12,76843.77,0.0,0.99759,0.0,0.3527]
[1779664200436,80.12,76842.98,0.0,0.99759,0.0,0.3529]
[1779664205475,80.12,76844.58,0.0,0.9976,0.0,0.35249]
[1779664207487,80.12,76846.73,0.0,0.9976,0.0,0.35193]
[1779664212522,80.12,76841.78,0.0,0.99759,0.0,0.35321]
[1779664217560,80.12,76843.42,0.0,0.99759,0.0,0.35279]
[1779664219575,80.12,76849.31,0.0,0.9976,0.0,0.35126]
[1779664224616,80.12,76849.05,0.0,0.9976,0.0,0.35133]
[1779664229647,80.12,76853.66,0.0,0.99761,0.0,0.35014]
[1779664231660,80.12,76858.87,0.0,0.99763,0.0,0.34802]
[1779664236698,80.12,76863.01,0.0,0.99764,0.0,0.34696]
[1779664239719,80.12,76868.31,0.0,0.99765,0.0,0.34561]
[1779664242741,80.12,76862.51,0.0,0.99764,0.0,0.34709]
[1779664244755,80.12,76860.87,0.0,0.99763,0.0,0.34751]
[1779664249789,80.12,76863.78,0.0,0.99764,0.0,0.34676]
[1779664254824,80.12,76866.3,0.0,0.99764,0.0,0.34612]
[1779664260148,80.12,76874.52,0.0,0.99766,0.0,0.34403]
[1779664263890,80.12,76883.66,0.0,0.99768,0.0,0.34172]
[1779664265901,80.12,76886.22,0.0,0.99768,0.0,0.34107]
[1779664270938,80.12,76882.45,0.0,0.99767,0.0,0.34202]
[1779664271945,80.12,76876.07,0.0,0.99766,0.0,0.34364]
[1779664272954,80.12,76877.21,0.0,0.99766,0.0,0.34335]
[1779664277991,80.12,76878.34,0.0,0.99767,0.0,0.34306]
[1779664283024,80.12,76879.46,0.0,0.99767,0.0,0.34278]
[1779664288056,80.12,76882.56,0.0,0.99767,0.0,0.342]
[1779664293091,80.12,76884.24,0.0,0.99768,0.0,0.3408]
[1779664296113,80.12,76864.21,0.0,0.99764,0.0,0.34588]
[1779664297120,80.12,76859.12,0.0,0.99763,0.0,0.34718]
[1779664302154,80.12,76857.06,0.0,0.99763,0.0,0.3477]
[1779664307196,80.12,76854.16,0.0,0.99762,0.0,0.34845]
[1779664308197,80.12,76845.24,0.0,0.99761,0.0,0.35074]
[1779664309204,80.12,76836.75,0.0,0.99759,0.0,0.35294]
[1779664314239,80.12,76838.39,0.0,0.99759,0.0,0.35251]
[1779664319277,80.12,76837.25,0.0,0.99759,0.0,0.35281]
[1779664324316,80.12,76828.02,0.0,0.99757,0.0,0.35521]
[1779664328347,80.12,76838.95,0.0,0.99759,0.0,0.35237]
[1779664333380,80.12,76841.63,0.0,0.9976,0.0,0.35167]
[1779664338415,80.12,76839.94,0.0,0.9976,0.0,0.35211]
[1779664343450,80.12,76840.68,0.0,0.9976,0.0,0.35192]
[1779664349491,80.12,76838.36,0.0,0.99759,0.0,0.35252]
[1779664354527,80.12,76839.46,0.0,0.9976,0.0,0.35145]
[1779664358554,80.12,76845.91,0.0,0.99761,0.0,0.34978]
[1779664362583,80.12,76838.87,0.0,0.9976,0.0,0.3516]
[1779664363590,80.12,76832.97,0.0,0.99759,0.0,0.35313]
[1779664368625,80.12,76840.13,0.0,0.9976,0.0,0.35128]
[1779664369632,80.12,76834.47,0.0,0.99759,0.0,0.35274]
[1779664370640,80.12,76832.31,0.0,0.99759,0.0,0.3533]
[1779664375676,80.12,76834.16,0.0,0.99759,0.0,0.35282]
[1779664381720,80.12,76830.53,0.0,0.99758,0.0,0.35376]
[1779664385746,80.12,76838.55,0.0,0.9976,0.0,0.35168]
[1779664390781,80.12,76840.12,0.0,0.9976,0.0,0.35128]
[1779664395817,80.12,76839.9,0.0,0.9976,0.0,0.35133]
[1779664400851,80.12,76839.0,0.0,0.9976,0.0,0.35157]
[1779664405886,80.12,76836.58,0.0,0.9976,0.0,0.35219]
[1779664410923,80.12,76836.3,0.0,0.99759,0.0,0.35227]
[1779664413949,80.12,76849.06,0.0,0.99763,0.0,0.34819]
[1779664414963,80.12,76858.22,0.0,0.99764,0.0,0.34585]
[1779664415972,80.12,76859.67,0.0,0.99765,0.0,0.34548]
[1779664418984,80.12,76867.86,0.0,0.99766,0.0,0.3434]
[1779664424030,80.12,76865.12,0.0,0.99766,0.0,0.34409]
[1779664429054,80.12,76864.1,0.0,0.99765,0.0,0.34435]
[1779664434090,80.12,76864.5,0.0,0.99766,0.0,0.34425]
[1779664439124,80.12,76866.01,0.0,0.99766,0.0,0.34387]
[1779664444160,80.12,76865.53,0.0,0.99766,0.0,0.34399]
[1779664449194,80.12,76866.12,0.0,0.99766,0.0,0.34384]
[1779664454238,80.12,76866.88,0.0,0.99766,0.0,0.34365]
[1779664455240,80.12,76859.1,0.0,0.99764,0.0,0.34562]
[1779664456249,80.12,76866.43,0.0,0.99766,0.0,0.34376]
[1779664457255,80.12,76867.55,0.0,0.99766,0.0,0.34348]
[1779664463297,80.12,76867.37,0.0,0.99766,0.0,0.34352]
[1779664468332,80.12,76868.3,0.0,0.99766,0.0,0.34329]
[1779664470346,80.12,76874.6,0.0,0.99768,0.0,0.34169]
[1779664471661,80.12,76875.59,0.0,0.99768,0.0,0.34067]
[1779664477396,80.12,76877.12,0.0,0.99769,0.0,0.34029]
[1779664478408,80.12,76871.29,0.0,0.99767,0.0,0.34176]
[1779664479410,80.12,76876.35,0.0,0.99768,0.0,0.34048]
[1779664483439,80.12,76877.57,0.0,0.99769,0.0,0.34017]
[1779664488473,80.12,76878.92,0.0,0.99769,0.0,0.33984]
[1779664493509,80.12,76880.68,0.0,0.99769,0.0,0.33939]
[1779664499550,80.12,76879.95,0.0,0.99769,0.0,0.33958]
[1779664501871,80.12,76894.36,0.0,0.99772,0.0,0.33598]
[1779664502572,80.12,76894.36,0.0,0.99772,0.0,0.33598]
[1779664507607,80.12,76902.86,0.0,0.99773,0.0,0.33387]
[1779664508615,80.12,76909.4,0.0,0.99775,0.0,0.33226]
[1779664509621,80.12,76916.45,0.0,0.99776,0.0,0.33053]
[1779664510628,80.12,76926.61,0.0,0.99778,0.0,0.32804]
[1779664511941,80.12,76931.65,0.0,0.99779,0.0,0.32682]
[1779664512642,80.12,76931.93,0.0,0.99779,0.0,0.32675]
[1779664517677,80.12,76930.89,0.0,0.99779,0.0,0.327]
[1779664522712,80.12,76932.99,0.0,0.99779,0.0,0.32649]
[1779664524726,80.12,76937.88,0.0,0.9978,0.0,0.32531]
[1779664529761,80.12,76932.98,0.0,0.99779,0.0,0.3265]
[1779664534796,80.12,76935.66,0.0,0.9978,0.0,0.32511]
[1779664539832,80.12,76933.44,0.0,0.9978,0.0,0.32564]
[1779664544867,80.12,76930.98,0.0,0.99779,0.0,0.32624]
[1779664551921,80.12,76931.96,0.0,0.99779,0.0,0.326]
[1779664555950,80.12,76923.91,0.0,0.99778,0.0,0.32795]
[1779664556957,80.12,76911.91,0.0,0.99776,0.0,0.33089]
[1779664557964,80.12,76909.68,0.0,0.99775,0.0,0.33143]
[1779664563006,80.12,76894.81,0.0,0.99772,0.0,0.33511]
[1779664564010,80.12,76887.32,0.0,0.99771,0.0,0.33697]
[1779664565016,80.12,76886.93,0.0,0.99771,0.0,0.33707]
[1779664570052,80.12,76883.0,0.0,0.9977,0.0,0.33805]
[1779664575087,80.12,76880.64,0.0,0.9977,0.0,0.33864]
[1779664580124,80.12,76874.79,0.0,0.99769,0.0,0.3401]
[1779664583143,80.12,76871.38,0.0,0.99768,0.0,0.34096]
[1779664585156,80.12,76859.77,0.0,0.99766,0.0,0.3439]
[1779664586163,80.12,76860.58,0.0,0.99766,0.0,0.34369]
[1779664591200,80.12,76858.79,0.0,0.99766,0.0,0.34337]
[1779664592516,80.12,76835.68,0.0,0.99761,0.0,0.34928]
[1779664593211,80.12,76835.68,0.0,0.99761,0.0,0.34928]
[1779664594221,80.12,76844.01,0.0,0.99763,0.0,0.34714]
[1779664595229,80.12,76844.93,0.0,0.99763,0.0,0.3469]
[1779664599260,80.12,76849.95,0.0,0.99764,0.0,0.34562]
[1779664604292,80.12,76845.23,0.0,0.99763,0.0,0.34683]
[1779664612660,80.12,76846.75,0.0,0.99764,0.0,0.34644]
[1779664618391,80.12,76839.54,0.0,0.99762,0.0,0.34829]
[1779664623426,80.12,76839.0,0.0,0.99762,0.0,0.34842]
[1779664628464,80.12,76838.37,0.0,0.99762,0.0,0.34859]
[1779664629472,80.12,76844.43,0.0,0.99763,0.0,0.34703]
[1779664630479,80.12,76854.58,0.0,0.99765,0.0,0.34444]
[1779664631486,80.12,76856.09,0.0,0.99765,0.0,0.34406]
[1779664637528,80.12,76861.54,0.0,0.99767,0.0,0.34268]
[1779664642866,80.12,76868.06,0.0,0.99768,0.0,0.34103]
[1779664648623,80.12,76866.53,0.0,0.99767,0.0,0.34142]
[1779664650636,80.12,76839.68,0.0,0.99762,0.0,0.34825]
[1779664651639,80.12,76834.69,0.0,0.99762,0.0,0.34875]
[1779664656674,80.12,76835.54,0.0,0.99762,0.0,0.34853]
[1779664661710,80.12,76839.62,0.0,0.99763,0.0,0.34748]
[1779664665739,80.12,76833.95,0.0,0.99762,0.0,0.34894]
[1779664670773,80.12,76830.22,0.0,0.99761,0.0,0.3499]
[1779664673081,80.12,76814.07,0.0,0.99758,0.0,0.35409]
[1779664678829,80.12,76813.64,0.0,0.99758,0.0,0.3542]
[1779664683151,80.12,76806.51,0.0,0.99756,0.0,0.35606]
[1779664684871,80.12,76804.5,0.0,0.99756,0.0,0.35659]
[1779664689907,80.12,76806.57,0.0,0.99756,0.0,0.35605]
[1779664694941,80.12,76808.29,0.0,0.99757,0.0,0.3556]
[1779664698969,80.12,76814.03,0.0,0.99758,0.0,0.3541]
[1779664704003,80.12,76816.49,0.0,0.99758,0.0,0.35346]
[1779664709039,80.12,76816.93,0.0,0.99758,0.0,0.35334]
[1779664714080,80.12,76821.76,0.0,0.9976,0.0,0.3513]
[1779664719120,80.12,76823.85,0.0,0.9976,0.0,0.35076]
[1779664721134,80.12,76831.57,0.0,0.99762,0.0,0.34877]
[1779664722140,80.12,76834.76,0.0,0.99762,0.0,0.34795]
[1779664723147,80.12,76839.8,0.0,0.99763,0.0,0.34665]
[1779664724154,80.12,76841.16,0.0,0.99764,0.0,0.34631]
[1779664730198,80.12,76841.11,0.0,0.99764,0.0,0.34632]
[1779664734224,80.12,76847.27,0.0,0.99765,0.0,0.34475]
[1779664737251,80.12,76852.83,0.0,0.99766,0.0,0.34333]
[1779664742290,80.12,76856.36,0.0,0.99767,0.0,0.34244]
[1779664747327,80.12,76860.17,0.0,0.99767,0.0,0.34148]
[1779664752359,80.12,76862.58,0.0,0.99768,0.0,0.34087]
[1779664757394,80.12,76864.84,0.0,0.99768,0.0,0.3403]
[1779664761425,80.12,76856.71,0.0,0.99767,0.0,0.34235]
[1779664766461,80.12,76851.52,0.0,0.99766,0.0,0.34367]
[1779664772503,80.12,76847.92,0.0,0.99765,0.0,0.3438]
[1779664777539,80.12,76845.75,0.0,0.99765,0.0,0.34436]
[1779664779552,80.12,76840.37,0.0,0.99764,0.0,0.34573]
[1779664787609,80.12,76838.58,0.0,0.99764,0.0,0.34619]
[1779664790636,80.12,76830.53,0.0,0.99762,0.0,0.34825]
[1779664791635,80.12,76830.83,0.0,0.99762,0.0,0.34817]
[1779664796678,80.12,76827.73,0.0,0.99761,0.0,0.34897]
[1779664799697,80.12,76836.96,0.0,0.99763,0.0,0.3466]
[1779664804733,80.12,76836.51,0.0,0.99763,0.0,0.34671]
[1779664809766,80.12,76840.05,0.0,0.99764,0.0,0.34581]
[1779664816815,80.12,76839.56,0.0,0.99764,0.0,0.34593]
[1779664819836,80.12,76844.98,0.0,0.99765,0.0,0.34455]
[1779664820847,80.12,76846.83,0.0,0.99765,0.0,0.34408]
[1779664825880,80.12,76847.89,0.0,0.99765,0.0,0.34381]
[1779664827895,80.12,76860.53,0.0,0.99768,0.0,0.34061]
[1779664828902,80.12,76860.58,0.0,0.99768,0.0,0.3406]
[1779664829909,80.12,76854.54,0.0,0.99767,0.0,0.34213]
[1779664830916,80.12,76856.06,0.0,0.99767,0.0,0.34174]
[1779664835949,80.12,76854.1,0.0,0.99767,0.0,0.34146]
[1779664840986,80.12,76848.87,0.0,0.99766,0.0,0.34279]
[1779664844278,80.12,76845.02,0.0,0.99765,0.0,0.34376]
[1779664850051,80.12,76844.81,0.0,0.99765,0.0,0.34382]
[1779664854349,80.12,76835.98,0.0,0.99764,0.0,0.34607]
[1779664857102,80.12,76828.5,0.0,0.99762,0.0,0.34799]
[1779664860122,80.12,76819.25,0.0,0.9976,0.0,0.35037]
[1779664865160,80.12,76816.94,0.0,0.9976,0.0,0.35097]
[1779664870196,80.12,76820.16,0.0,0.9976,0.0,0.35013]
[1779664872209,80.12,76815.19,0.0,0.9976,0.0,0.35142]
[1779664877244,80.12,76820.25,0.0,0.99761,0.0,0.35011]
[1779664882280,80.12,76815.83,0.0,0.9976,0.0,0.35125]
[1779664887317,80.12,76818.86,0.0,0.9976,0.0,0.35047]
[1779664894637,80.12,76815.63,0.0,0.9976,0.0,0.35052]
[1779664900405,80.12,76814.35,0.0,0.9976,0.0,0.35085]
[1779664905440,80.12,76812.93,0.0,0.9976,0.0,0.35122]
[1779664910476,80.12,76811.2,0.0,0.99759,0.0,0.35166]
[1779664912490,80.12,76807.09,0.0,0.99758,0.0,0.35273]
[1779664919542,80.12,76810.26,0.0,0.99759,0.0,0.35191]
[1779664924848,80.12,76812.37,0.0,0.99759,0.0,0.35136]
[1779664932633,80.12,76812.06,0.0,0.99759,0.0,0.35144]
[1779664939681,80.12,76812.34,0.0,0.99759,0.0,0.35137]
[1779664944991,80.12,76811.57,0.0,0.99759,0.0,0.35157]
[1779664950758,80.12,76811.04,0.0,0.99759,0.0,0.35171]
[1779664960827,80.12,76810.85,0.0,0.9976,0.0,0.35096]
[1779664965133,80.12,76816.48,0.0,0.99761,0.0,0.34951]
[1779664971905,80.12,76819.01,0.0,0.99761,0.0,0.34886]
[1779664976948,80.12,76827.38,0.0,0.99763,0.0,0.34671]
[1779664981978,80.12,76828.16,0.0,0.99763,0.0,0.34651]
[1779664987012,80.12,76828.31,0.0,0.99763,0.0,0.34647]
[1779664992047,80.12,76828.86,0.0,0.99763,0.0,0.34633]
[1779664998089,80.12,76828.42,0.0,0.99763,0.0,0.34644]
[1779665003131,80.12,76828.41,0.0,0.99763,0.0,0.34644]
[1779665004134,80.12,76822.18,0.0,0.99762,0.0,0.34804]
[1779665005413,80.12,76819.1,0.0,0.99761,0.0,0.34883]
[1779665011182,80.12,76819.84,0.0,0.99762,0.0,0.34786]
[1779665016217,80.12,76820.59,0.0,0.99762,0.0,0.34766]
[1779665021265,80.12,76813.23,0.0,0.99761,0.0,0.34956]
[1779665025553,80.12,76799.6,0.0,0.99758,0.0,0.35309]
[1779665026288,80.12,76799.6,0.0,0.99758,0.0,0.35309]
[1779665031323,80.12,76799.53,0.0,0.99758,0.0,0.35311]
[1779665039383,80.12,76799.7,0.0,0.99758,0.0,0.35307]
[1779665044426,80.12,76800.62,0.0,0.99758,0.0,0.35283]
[1779665050468,80.12,76798.65,0.0,0.99758,0.0,0.35334]
[1779665054496,80.12,76806.04,0.0,0.99759,0.0,0.35142]
[1779665061546,80.12,76805.53,0.0,0.99759,0.0,0.35155]
[1779665066579,80.12,76804.92,0.0,0.99759,0.0,0.35171]
[1779665072623,80.12,76804.38,0.0,0.99759,0.0,0.35106]
[1779665076651,80.12,76809.5,0.0,0.9976,0.0,0.34973]
[1779665081685,80.12,76808.72,0.0,0.9976,0.0,0.34994]
[1779665089742,80.12,76807.72,0.0,0.9976,0.0,0.35019]
[1779665094778,80.12,76806.97,0.0,0.9976,0.0,0.35039]
[1779665099813,80.12,76800.41,0.0,0.99759,0.0,0.35209]
[1779665101827,80.12,76798.62,0.0,0.99758,0.0,0.35255]
[1779665106861,80.12,76800.8,0.0,0.99759,0.0,0.35199]
[1779665111898,80.12,76801.24,0.0,0.99759,0.0,0.35187]
[1779665116933,80.12,76802.33,0.0,0.99759,0.0,0.35159]
[1779665121968,80.12,76802.22,0.0,0.99759,0.0,0.35162]
[1779665127002,80.12,76798.28,0.0,0.99758,0.0,0.35264]
[1779665129017,80.12,76797.82,0.0,0.99758,0.0,0.35276]
[1779665131032,80.12,76793.02,0.0,0.99758,0.0,0.35322]
[1779665134053,80.12,76787.96,0.0,0.99757,0.0,0.35454]
[1779665139090,80.12,76782.07,0.0,0.99756,0.0,0.35608]
[1779665144125,80.12,76782.52,0.0,0.99756,0.0,0.35596]
[1779665146405,80.12,76776.82,0.0,0.99754,0.0,0.35746]
[1779665153190,80.12,76776.46,0.0,0.99754,0.0,0.35756]
[1779665158225,80.12,76773.26,0.0,0.99754,0.0,0.3584]
[1779665160240,80.12,76763.17,0.0,0.99752,0.0,0.36107]
[1779665161247,80.12,76761.2,0.0,0.99751,0.0,0.3616]
[1779665166547,80.12,76762.2,0.0,0.99751,0.0,0.36133]
[1779665169303,80.12,76769.69,0.0,0.99753,0.0,0.35935]
[1779665174340,80.12,76771.21,0.0,0.99753,0.0,0.35894]
[1779665175346,80.12,76765.65,0.0,0.99752,0.0,0.36042]
[1779665180380,80.12,76763.22,0.0,0.99752,0.0,0.36106]
[1779665185415,80.12,76761.37,0.0,0.99751,0.0,0.36155]
[1779665192464,80.12,76763.38,0.0,0.99752,0.0,0.36021]
[1779665197499,80.12,76766.41,0.0,0.99753,0.0,0.35941]
[1779665203540,80.12,76765.83,0.0,0.99753,0.0,0.35956]
[1779665210593,80.12,76766.2,0.0,0.99753,0.0,0.35946]
[1779665212608,80.12,76757.35,0.0,0.99751,0.0,0.36181]
[1779665213615,80.12,76751.78,0.0,0.9975,0.0,0.3633]
[1779665214622,80.12,76750.72,0.0,0.9975,0.0,0.36358]
[1779665219656,80.12,76748.83,0.0,0.99749,0.0,0.36409]
[1779665224713,80.12,76746.06,0.0,0.99749,0.0,0.36483]
[1779665225720,80.12,76748.85,0.0,0.99749,0.0,0.36408]
[1779665230755,80.12,76752.11,0.0,0.9975,0.0,0.36321]
[1779665235790,80.12,76750.14,0.0,0.9975,0.0,0.36374]
[1779665240826,80.12,76748.78,0.0,0.99749,0.0,0.3641]
[1779665245860,80.12,76751.1,0.0,0.9975,0.0,0.36348]
[1779665250896,80.12,76758.05,0.0,0.99751,0.0,0.36163]
[1779665251902,80.12,76758.41,0.0,0.99752,0.0,0.36072]
[1779665253917,80.12,76751.54,0.0,0.9975,0.0,0.36255]
[1779665254923,80.12,76750.31,0.0,0.9975,0.0,0.36288]
[1779665258966,80.12,76755.92,0.0,0.99751,0.0,0.36138]
[1779665263990,80.12,76750.35,0.0,0.9975,0.0,0.36287]
[1779665269033,80.12,76750.86,0.0,0.9975,0.0,0.36273]
[1779665274069,80.12,76753.78,0.0,0.99751,0.0,0.36195]
[1779665279102,80.12,76753.87,0.0,0.99751,0.0,0.36193]
[1779665284138,80.12,76759.18,0.0,0.99752,0.0,0.36052]
[1779665289173,80.12,76765.72,0.0,0.99753,0.0,0.35878]
[1779665297466,80.12,76764.05,0.0,0.99753,0.0,0.35923]
[1779665305286,80.12,76761.75,0.0,0.99752,0.0,0.35984]
[1779665311329,80.12,76761.34,0.0,0.99753,0.0,0.35914]
[1779665316364,80.12,76762.49,0.0,0.99753,0.0,0.35883]
[1779665317606,80.12,76775.52,0.0,0.99756,0.0,0.3554]
[1779665320393,80.12,76775.33,0.0,0.99756,0.0,0.35545]
[1779665324420,80.12,76782.01,0.0,0.99757,0.0,0.3537]
[1779665326433,80.12,76787.82,0.0,0.99758,0.0,0.35219]
[1779665327681,80.12,76793.15,0.0,0.99759,0.0,0.3508]
[1779665332476,80.12,76799.55,0.0,0.99761,0.0,0.34915]
[1779665337746,80.12,76790.71,0.0,0.99759,0.0,0.35144]
[1779665343553,80.12,76792.14,0.0,0.99759,0.0,0.35106]
[1779665352617,80.12,76795.57,0.0,0.9976,0.0,0.35018]
[1779665357896,80.12,76798.22,0.0,0.9976,0.0,0.34949]
[1779665363694,80.12,76790.78,0.0,0.99759,0.0,0.35142]
[1779665367970,80.12,76785.29,0.0,0.99758,0.0,0.35285]
[1779665370743,80.12,76783.43,0.0,0.99757,0.0,0.35333]
[1779665376785,80.12,76785.04,0.0,0.99758,0.0,0.35212]
[1779665378040,80.12,76795.94,0.0,0.9976,0.0,0.34929]
[1779665379806,80.12,76799.51,0.0,0.99761,0.0,0.34837]
[1779665380813,80.12,76794.24,0.0,0.9976,0.0,0.34973]
[1779665381820,80.12,76793.65,0.0,0.9976,0.0,0.34988]
[1779665386856,80.12,76789.68,0.0,0.99759,0.0,0.35091]
[1779665389884,80.12,76782.27,0.0,0.99758,0.0,0.35284]
[1779665390894,80.12,76782.81,0.0,0.99758,0.0,0.3527]
[1779665395928,80.12,76780.23,0.0,0.99757,0.0,0.35337]
[1779665400963,80.12,76782.57,0.0,0.99758,0.0,0.35276]
[1779665406008,80.12,76785.56,0.0,0.99758,0.0,0.35198]
[1779665412051,80.12,76787.19,0.0,0.99759,0.0,0.35156]
[1779665417085,80.12,76786.2,0.0,0.99758,0.0,0.35181]
[1779665418092,80.12,76777.66,0.0,0.99757,0.0,0.35404]
[1779665419098,80.12,76777.63,0.0,0.99757,0.0,0.35405]
[1779665424138,80.12,76775.3,0.0,0.99756,0.0,0.35466]
[1779665431187,80.12,76774.66,0.0,0.99757,0.0,0.35403]
[1779665435215,80.12,76784.82,0.0,0.99759,0.0,0.35138]
[1779665436224,80.12,76787.46,0.0,0.99759,0.0,0.35069]
[1779665442265,80.12,76788.21,0.0,0.99759,0.0,0.3505]
[1779665444279,80.12,76808.08,0.0,0.99763,0.0,0.34538]
[1779665445292,80.12,76814.77,0.0,0.99765,0.0,0.34367]
[1779665446299,80.12,76817.39,0.0,0.99765,0.0,0.34301]
[1779665448561,80.12,76823.18,0.0,0.99766,0.0,0.34154]
[1779665450325,80.12,76823.08,0.0,0.99766,0.0,0.34156]
[1779665455358,80.12,76821.58,0.0,0.99766,0.0,0.34194]
[1779665460393,80.12,76819.44,0.0,0.99766,0.0,0.34249]
[1779665462408,80.12,76810.87,0.0,0.99764,0.0,0.34467]
[1779665463415,80.12,76820.54,0.0,0.99766,0.0,0.34221]
[1779665464429,80.12,76830.66,0.0,0.99768,0.0,0.33965]
[1779665465434,80.12,76838.84,0.0,0.99769,0.0,0.33759]
[1779665466472,80.12,76842.17,0.0,0.9977,0.0,0.33676]
[1779665468708,80.12,76830.18,0.0,0.99768,0.0,0.33977]
[1779665473500,80.12,76836.2,0.0,0.99769,0.0,0.33825]
[1779665478781,80.12,76842.58,0.0,0.9977,0.0,0.33665]
[1779665479542,80.12,76842.58,0.0,0.9977,0.0,0.33665]
[1779665480549,80.12,76848.59,0.0,0.99771,0.0,0.33515]
[1779665481561,80.12,76847.43,0.0,0.99771,0.0,0.33544]
[1779665486591,80.12,76846.33,0.0,0.99771,0.0,0.33572]
[1779665488851,80.12,76862.58,0.0,0.99774,0.0,0.33169]
[1779665490623,80.12,76868.45,0.0,0.99775,0.0,0.33024]
[1779665495655,80.12,76872.4,0.0,0.99776,0.0,0.32851]
[1779665497677,80.12,76886.06,0.0,0.99779,0.0,0.32519]
[1779665498920,80.12,76904.32,0.0,0.99782,0.0,0.32078]
[1779665500694,80.12,76902.43,0.0,0.99782,0.0,0.32124]
[1779665503713,80.12,76893.16,0.0,0.9978,0.0,0.32347]
[1779665505726,80.12,76898.78,0.0,0.99781,0.0,0.32211]
[1779665510762,80.12,76896.08,0.0,0.99781,0.0,0.32276]
[1779665515796,80.12,76896.4,0.0,0.99781,0.0,0.32269]
[1779665520831,80.12,76884.46,0.0,0.99778,0.0,0.32557]
[1779665521841,80.12,76878.82,0.0,0.99777,0.0,0.32695]
[1779665523852,80.12,76872.73,0.0,0.99776,0.0,0.32843]
[1779665529141,80.12,76874.96,0.0,0.99777,0.0,0.32789]
[1779665534929,80.12,76876.56,0.0,0.99777,0.0,0.3275]
[1779665539967,80.12,76877.51,0.0,0.99777,0.0,0.32727]
[1779665540972,80.12,76884.1,0.0,0.99778,0.0,0.32566]
[1779665541980,80.12,76884.06,0.0,0.99778,0.0,0.32567]
[1779665547015,80.12,76885.44,0.0,0.99779,0.0,0.32534]
[1779665549283,80.12,76891.5,0.0,0.9978,0.0,0.32387]
[1779665551047,80.12,76891.73,0.0,0.9978,0.0,0.32307]
[1779665556083,80.12,76891.77,0.0,0.9978,0.0,0.32306]
[1779665561118,80.12,76889.68,0.0,0.9978,0.0,0.32356]
[1779665565146,80.12,76880.83,0.0,0.99778,0.0,0.32571]
[1779665566153,80.12,76876.87,0.0,0.99778,0.0,0.32667]
[1779665571189,80.12,76874.26,0.0,0.99777,0.0,0.32731]
[1779665573202,80.12,76884.24,0.0,0.99779,0.0,0.32488]
[1779665574216,80.12,76886.88,0.0,0.99779,0.0,0.32424]
[1779665579244,80.12,76881.56,0.0,0.99778,0.0,0.32553]
[1779665581259,80.12,76873.37,0.0,0.99777,0.0,0.32752]
[1779665582265,80.12,76881.39,0.0,0.99778,0.0,0.32557]
[1779665583272,80.12,76881.44,0.0,0.99778,0.0,0.32556]
[1779665587310,80.12,76871.52,0.0,0.99777,0.0,0.32798]
[1779665588309,80.12,76871.81,0.0,0.99777,0.0,0.32791]
[1779665589316,80.12,76880.2,0.0,0.99778,0.0,0.32586]
[1779665590336,80.12,76880.06,0.0,0.99778,0.0,0.32589]
[1779665595359,80.12,76880.09,0.0,0.99778,0.0,0.32589]
[1779665600392,80.12,76878.17,0.0,0.99778,0.0,0.32635]
[1779665604423,80.12,76872.42,0.0,0.99777,0.0,0.32776]
[1779665605427,80.12,76870.15,0.0,0.99776,0.0,0.32831]
[1779665609724,80.12,76866.04,0.0,0.99776,0.0,0.32932]
[1779665613484,80.12,76863.26,0.0,0.99776,0.0,0.32925]
[1779665618520,80.12,76864.1,0.0,0.99776,0.0,0.32904]
[1779665623555,80.12,76856.49,0.0,0.99774,0.0,0.33091]
[1779665628593,80.12,76861.31,0.0,0.99775,0.0,0.32972]
[1779665629865,80.12,76839.93,0.0,0.99771,0.0,0.33501]
[1779665631611,80.12,76836.13,0.0,0.9977,0.0,0.33596]
[1779665635639,80.12,76832.97,0.0,0.9977,0.0,0.33675]
[1779665640674,80.12,76831.44,0.0,0.99769,0.0,0.33714]
[1779665645709,80.12,76834.84,0.0,0.9977,0.0,0.33629]
[1779665646719,80.12,76822.55,0.0,0.99768,0.0,0.33937]
[1779665647723,80.12,76820.53,0.0,0.99767,0.0,0.33988]
[1779665650008,80.12,76818.11,0.0,0.99767,0.0,0.34049]
[1779665653767,80.12,76828.77,0.0,0.99769,0.0,0.33781]
[1779665655780,80.12,76829.03,0.0,0.99769,0.0,0.33774]
[1779665657795,80.12,76835.52,0.0,0.9977,0.0,0.33612]
[1779665658801,80.12,76829.56,0.0,0.99769,0.0,0.33761]
[1779665660075,80.12,76825.19,0.0,0.99768,0.0,0.33871]
[1779665665850,80.12,76825.08,0.0,0.99768,0.0,0.33873]
[1779665671892,80.12,76825.78,0.0,0.99769,0.0,0.33779]
[1779665676927,80.12,76828.97,0.0,0.9977,0.0,0.33699]
[1779665680215,80.12,76834.61,0.0,0.99771,0.0,0.33558]
[1779665686003,80.12,76837.95,0.0,0.99771,0.0,0.33474]
[1779665688011,80.12,76829.01,0.0,0.9977,0.0,0.33698]
[1779665691028,80.12,76833.68,0.0,0.9977,0.0,0.33581]
[1779665692034,80.12,76850.36,0.0,0.99774,0.0,0.33166]
[1779665693047,80.12,76867.59,0.0,0.99777,0.0,0.32743]
[1779665697070,80.12,76875.76,0.0,0.99778,0.0,0.32544]
[1779665702105,80.12,76878.89,0.0,0.99779,0.0,0.32468]
[1779665703112,80.12,76871.72,0.0,0.99778,0.0,0.32642]
[1779665707140,80.12,76877.88,0.0,0.99779,0.0,0.32493]
[1779665712176,80.12,76880.03,0.0,0.99779,0.0,0.3244]
[1779665717211,80.12,76881.01,0.0,0.99779,0.0,0.32417]
[1779665722246,80.12,76880.09,0.0,0.99779,0.0,0.32439]
[1779665727282,80.12,76879.76,0.0,0.99779,0.0,0.32447]
[1779665731336,80.12,76903.4,0.0,0.99784,0.0,0.31805]
[1779665732337,80.12,76908.48,0.0,0.99785,0.0,0.31684]
[1779665733344,80.12,76913.29,0.0,0.99786,0.0,0.3157]
[1779665735361,80.12,76914.98,0.0,0.99786,0.0,0.3153]
[1779665738380,80.12,76925.87,0.0,0.99788,0.0,0.31274]
[1779665739392,80.12,76934.54,0.0,0.9979,0.0,0.31071]
[1779665740400,80.12,76934.52,0.0,0.9979,0.0,0.31072]
[1779665742408,80.12,76925.95,0.0,0.99788,0.0,0.31272]
[1779665745430,80.12,76930.95,0.0,0.99789,0.0,0.31155]
[1779665747445,80.12,76925.85,0.0,0.99788,0.0,0.31274]
[1779665749457,80.12,76922.91,0.0,0.99787,0.0,0.31343]
[1779665754493,80.12,76931.66,0.0,0.99789,0.0,0.31138]
[1779665755499,80.12,76930.08,0.0,0.99789,0.0,0.31175]
[1779665760538,80.12,76925.99,0.0,0.99788,0.0,0.31271]
[1779665764564,80.12,76922.85,0.0,0.99787,0.0,0.31345]
[1779665769598,80.12,76918.42,0.0,0.99787,0.0,0.31449]
[1779665772620,80.12,76913.74,0.0,0.99786,0.0,0.3156]
[1779665777655,80.12,76921.15,0.0,0.99787,0.0,0.31385]
[1779665780975,80.12,76934.69,0.0,0.9979,0.0,0.31068]
[1779665782690,80.12,76936.52,0.0,0.9979,0.0,0.31025]
[1779665787725,80.12,76935.66,0.0,0.9979,0.0,0.31045]
[1779665788732,80.12,76922.81,0.0,0.99787,0.0,0.31346]
[1779665789738,80.12,76924.98,0.0,0.99788,0.0,0.31295]
[1779665794776,80.12,76924.72,0.0,0.99788,0.0,0.31228]
[1779665799809,80.12,76923.24,0.0,0.99788,0.0,0.31263]
[1779665804845,80.12,76922.77,0.0,0.99788,0.0,0.31274]
[1779665805851,80.12,76915.48,0.0,0.99787,0.0,0.31445]
[1779665806858,80.12,76915.98,0.0,0.99787,0.0,0.31434]
[1779665811895,80.12,76916.23,0.0,0.99787,0.0,0.31428]
[1779665813908,80.12,76910.61,0.0,0.99786,0.0,0.3156]
[1779665816930,80.12,76904.99,0.0,0.99785,0.0,0.31694]
[1779665819949,80.12,76895.47,0.0,0.99783,0.0,0.3192]
[1779665821264,80.12,76896.95,0.0,0.99783,0.0,0.31885]
[1779665824984,80.12,76891.78,0.0,0.99782,0.0,0.32009]
[1779665830020,80.12,76891.26,0.0,0.99782,0.0,0.32021]
[1779665835069,80.12,76891.96,0.0,0.99782,0.0,0.32004]
[1779665840105,80.12,76895.78,0.0,0.99783,0.0,0.31913]
[1779665843126,80.12,76889.94,0.0,0.99782,0.0,0.32053]
[1779665845143,80.12,76898.67,0.0,0.99784,0.0,0.31844]
[1779665850175,80.12,76902.55,0.0,0.99784,0.0,0.31752]
[1779665856217,80.12,76905.26,0.0,0.99785,0.0,0.31614]
[1779665860245,80.12,76911.06,0.0,0.99786,0.0,0.31477]
[1779665865280,80.12,76913.21,0.0,0.99787,0.0,0.31426]
[1779665871614,80.12,76914.22,0.0,0.99787,0.0,0.31402]
[1779665877364,80.12,76916.89,0.0,0.99787,0.0,0.31339]
[1779665883408,80.12,76917.92,0.0,0.99788,0.0,0.31315]
[1779665888442,80.12,76915.02,0.0,0.99787,0.0,0.31383]
[1779665893477,80.12,76910.03,0.0,0.99786,0.0,0.31501]
[1779665894484,80.12,76904.76,0.0,0.99785,0.0,0.31626]
[1779665896499,80.12,76903.41,0.0,0.99785,0.0,0.31658]
[1779665900527,80.12,76896.77,0.0,0.99784,0.0,0.31815]
[1779665905562,80.12,76894.15,0.0,0.99783,0.0,0.31878]
[1779665907577,80.12,76902.01,0.0,0.99785,0.0,0.31691]
[1779665908583,80.12,76904.41,0.0,0.99785,0.0,0.31634]
[1779665914625,80.12,76904.08,0.0,0.99786,0.0,0.31568]
[1779665919663,80.12,76908.0,0.0,0.99786,0.0,0.31476]
[1779665924698,80.12,76911.22,0.0,0.99787,0.0,0.314]
[1779665930740,80.12,76915.13,0.0,0.99788,0.0,0.31308]
[1779665935775,80.12,76916.82,0.0,0.99788,0.0,0.31268]
[1779665942112,80.12,76917.47,0.0,0.99788,0.0,0.31253]
[1779665949876,80.12,76918.37,0.0,0.99788,0.0,0.31232]
[1779665952182,80.12,76948.88,0.0,0.99793,0.0,0.30524]
[1779665952893,80.12,76948.88,0.0,0.99793,0.0,0.30524]
[1779665953902,80.12,76948.42,0.0,0.99793,0.0,0.30534]
[1779665958938,80.12,76944.18,0.0,0.99793,0.0,0.30632]
[1779665960953,80.12,76936.37,0.0,0.99791,0.0,0.30812]
[1779665965988,80.12,76937.79,0.0,0.99792,0.0,0.30779]
[1779665971022,80.12,76935.84,0.0,0.99792,0.0,0.30753]
[1779665974045,80.12,76944.94,0.0,0.99793,0.0,0.30543]
[1779665975101,80.12,76946.32,0.0,0.99794,0.0,0.30511]
[1779665976113,80.12,76998.26,0.0,0.99802,0.0,0.29339]
[1779665977086,80.12,77013.3,0.0,0.99805,0.0,0.29007]
[1779665978084,80.12,77054.8,0.0,0.99812,0.0,0.28108]
[1779665979058,80.12,77054.8,0.0,0.99812,0.0,0.28108]
[1779665979088,80.12,77032.59,0.0,0.99808,0.0,0.28586]
[1779665980123,80.12,77028.98,0.0,0.99807,0.0,0.28664]
[1779665981113,80.12,77018.64,0.0,0.99806,0.0,0.2889]
[1779665984129,80.12,77026.42,0.0,0.99807,0.0,0.2872]
[1779665986141,80.12,77027.41,0.0,0.99807,0.0,0.28698]
[1779665990171,80.12,77021.76,0.0,0.99806,0.0,0.28822]
[1779665991177,80.12,77014.3,0.0,0.99805,0.0,0.28985]
[1779665992499,80.12,77009.76,0.0,0.99804,0.0,0.29085]
[1779665998225,80.12,77011.7,0.0,0.99805,0.0,0.29042]
[1779666002570,80.12,77004.89,0.0,0.99803,0.0,0.29192]
[1779666006284,80.12,76993.5,0.0,0.99802,0.0,0.29444]
[1779666010312,80.12,76982.81,0.0,0.998,0.0,0.29683]
[1779666012654,80.12,76976.2,0.0,0.99799,0.0,0.29832]
[1779666014342,80.12,76947.11,0.0,0.99794,0.0,0.30493]
[1779666015348,80.12,76943.51,0.0,0.99793,0.0,0.30576]
[1779666020389,80.12,76943.0,0.0,0.99793,0.0,0.30587]
[1779666022714,80.12,76933.19,0.0,0.99791,0.0,0.30814]
[1779666023411,80.12,76933.11,0.0,0.99791,0.0,0.30816]
[1779666024418,80.12,76925.14,0.0,0.9979,0.0,0.31001]
[1779666028446,80.12,76930.6,0.0,0.99791,0.0,0.30874]
[1779666033483,80.12,76930.18,0.0,0.99791,0.0,0.30812]
[1779666034490,80.12,76936.39,0.0,0.99792,0.0,0.30668]
[1779666035496,80.12,76936.06,0.0,0.99792,0.0,0.30676]
[1779666038799,80.12,76936.17,0.0,0.99792,0.0,0.30673]
[1779666040530,80.12,76927.38,0.0,0.99791,0.0,0.30877]
[1779666045565,80.12,76926.8,0.0,0.99791,0.0,0.3089]
[1779666050601,80.12,76924.09,0.0,0.9979,0.0,0.30953]
[1779666052614,80.12,76933.02,0.0,0.99792,0.0,0.30746]
[1779666053621,80.12,76936.45,0.0,0.99792,0.0,0.30667]
[1779666056646,80.12,76942.81,0.0,0.99793,0.0,0.3052]
[1779666061680,80.12,76947.26,0.0,0.99794,0.0,0.30418]
[1779666066714,80.12,76951.37,0.0,0.99795,0.0,0.30324]
[1779666068728,80.12,76956.84,0.0,0.99796,0.0,0.30199]
[1779666071749,80.12,76951.2,0.0,0.99795,0.0,0.30328]
[1779666074774,80.12,76957.14,0.0,0.99796,0.0,0.30192]
[1779666076785,80.12,76972.32,0.0,0.99798,0.0,0.29849]
[1779666077792,80.12,76972.83,0.0,0.99799,0.0,0.29837]
[1779666078800,80.12,76979.26,0.0,0.998,0.0,0.29693]
[1779666080816,80.12,76980.33,0.0,0.998,0.0,0.29669]
[1779666084845,80.12,76976.83,0.0,0.99799,0.0,0.29747]
[1779666086862,80.12,77019.61,0.0,0.99806,0.0,0.288]
[1779666087868,80.12,77015.76,0.0,0.99806,0.0,0.28884]
[1779666089047,80.12,77015.76,0.0,0.99806,0.0,0.28884]
[1779666088873,80.12,77008.49,0.0,0.99805,0.0,0.29044]
[1779666089882,80.12,77011.48,0.0,0.99805,0.0,0.28978]
[1779666093909,80.12,77012.77,0.0,0.99806,0.0,0.28881]
[1779666098944,80.12,77011.39,0.0,0.99805,0.0,0.28911]
[1779666103518,80.12,77006.41,0.0,0.99805,0.0,0.29021]
[1779666104047,80.12,77006.41,0.0,0.99805,0.0,0.29021]
[1779666103988,80.12,77000.78,0.0,0.99804,0.0,0.29145]
[1779666105006,80.12,77010.13,0.0,0.99805,0.0,0.28939]
[1779666106006,80.12,77014.72,0.0,0.99806,0.0,0.28838]
[1779666110040,80.12,77024.54,0.0,0.99808,0.0,0.28625]
[1779666111042,80.12,77031.0,0.0,0.99809,0.0,0.28485]
[1779666112048,80.12,77030.45,0.0,0.99809,0.0,0.28497]
[1779666116078,80.12,77040.22,0.0,0.9981,0.0,0.28286]
[1779666117082,80.12,77041.2,0.0,0.9981,0.0,0.28265]
[1779666122122,80.12,77043.05,0.0,0.99811,0.0,0.28225]
[1779666123470,80.12,77073.32,0.0,0.99815,0.0,0.27583]
[1779666125141,80.12,77070.93,0.0,0.99815,0.0,0.27633]
[1779666126149,80.12,77063.05,0.0,0.99814,0.0,0.27799]
[1779666127154,80.12,77063.29,0.0,0.99814,0.0,0.27794]
[1779666130175,80.12,77058.24,0.0,0.99813,0.0,0.27901]
[1779666132189,80.12,77051.64,0.0,0.99812,0.0,0.28042]
[1779666136218,80.12,77048.06,0.0,0.99811,0.0,0.28118]
[1779666141253,80.12,77044.88,0.0,0.99811,0.0,0.28186]
[1779666146288,80.12,77053.45,0.0,0.99812,0.0,0.28003]
[1779666147294,80.12,77052.5,0.0,0.99812,0.0,0.28023]
[1779666152330,80.12,77049.03,0.0,0.99812,0.0,0.2803]
[1779666157365,80.12,77045.41,0.0,0.99811,0.0,0.28108]
[1779666162399,80.12,77051.07,0.0,0.99812,0.0,0.27987]
[1779666167436,80.12,77051.65,0.0,0.99812,0.0,0.27975]
[1779666171463,80.12,77060.3,0.0,0.99814,0.0,0.27791]
[1779666173897,80.12,77068.19,0.0,0.99815,0.0,0.27625]
[1779666175500,80.12,77109.57,0.0,0.99821,0.0,0.26766]
[1779666177510,80.12,77097.14,0.0,0.9982,0.0,0.27022]
[1779666182547,80.12,77090.71,0.0,0.99819,0.0,0.27155]
[1779666185567,80.12,77080.37,0.0,0.99817,0.0,0.2737]
[1779666188588,80.12,77075.1,0.0,0.99816,0.0,0.2748]
[1779666193973,80.12,77064.46,0.0,0.99814,0.0,0.27703]
[1779666198659,80.12,77071.68,0.0,0.99816,0.0,0.27551]
[1779666204043,80.12,77074.33,0.0,0.99816,0.0,0.27496]
[1779666209737,80.12,77081.06,0.0,0.99817,0.0,0.27355]
[1779666210744,80.12,77074.4,0.0,0.99816,0.0,0.27494]
[1779666211751,80.12,77074.08,0.0,0.99816,0.0,0.27435]
[1779666216787,80.12,77073.65,0.0,0.99816,0.0,0.27444]
[1779666221821,80.12,77073.21,0.0,0.99816,0.0,0.27453]
[1779666222829,80.12,77080.02,0.0,0.99817,0.0,0.27311]
[1779666224197,80.12,77094.55,0.0,0.9982,0.0,0.2701]
[1779666228877,80.12,77111.11,0.0,0.99822,0.0,0.2667]
[1779666229883,80.12,77114.32,0.0,0.99823,0.0,0.26605]
[1779666232905,80.12,77116.81,0.0,0.99823,0.0,0.26554]
[1779666237958,80.12,77118.9,0.0,0.99823,0.0,0.26512]
[1779666239957,80.12,77127.79,0.0,0.99825,0.0,0.26332]
[1779666240963,80.12,77123.86,0.0,0.99824,0.0,0.26412]
[1779666245999,80.12,77124.93,0.0,0.99824,0.0,0.2639]
[1779666249020,80.12,77116.14,0.0,0.99823,0.0,0.26568]
[1779666250027,80.12,77115.32,0.0,0.99823,0.0,0.26585]
[1779666255061,80.12,77116.73,0.0,0.99823,0.0,0.26556]
[1779666260098,80.12,77116.53,0.0,0.99823,0.0,0.2656]
[1779666265132,80.12,77110.4,0.0,0.99822,0.0,0.26685]
[1779666268155,80.12,77118.38,0.0,0.99823,0.0,0.26523]
[1779666273190,80.12,77123.06,0.0,0.99824,0.0,0.26364]
[1779666278230,80.12,77125.61,0.0,0.99825,0.0,0.26312]
[1779666283265,80.12,77122.73,0.0,0.99824,0.0,0.26371]
[1779666285292,80.12,77130.18,0.0,0.99825,0.0,0.26221]
[1779666287307,80.12,77121.04,0.0,0.99824,0.0,0.26405]
[1779666289319,80.12,77114.74,0.0,0.99823,0.0,0.26532]
[1779666293358,80.12,77122.65,0.0,0.99824,0.0,0.26372]
[1779666294740,80.12,77112.58,0.0,0.99823,0.0,0.26576]
[1779666297408,80.12,77111.38,0.0,0.99823,0.0,0.26601]
[1779666302427,80.12,77096.48,0.0,0.9982,0.0,0.26905]
[1779666303435,80.12,77097.35,0.0,0.9982,0.0,0.26887]
[1779666304817,80.12,77084.47,0.0,0.99818,0.0,0.27153]
[1779666305451,80.12,77084.47,0.0,0.99818,0.0,0.27153]
[1779666307462,80.12,77077.76,0.0,0.99817,0.0,0.27293]
[1779666308471,80.12,77070.95,0.0,0.99816,0.0,0.27435]
[1779666313526,80.12,77065.59,0.0,0.99816,0.0,0.27547]
[1779666318559,80.12,77065.03,0.0,0.99815,0.0,0.27559]
[1779666321580,80.12,77058.97,0.0,0.99814,0.0,0.27686]
[1779666322588,80.12,77054.02,0.0,0.99814,0.0,0.27791]
[1779666326618,80.12,77045.65,0.0,0.99812,0.0,0.27968]
[1779666327624,80.12,77038.01,0.0,0.99811,0.0,0.28131]
[1779666332658,80.12,77040.65,0.0,0.99812,0.0,0.28008]
[1779666337693,80.12,77045.08,0.0,0.99813,0.0,0.27914]
[1779666342728,80.12,77061.55,0.0,0.99815,0.0,0.27566]
[1779666345109,80.12,77070.8,0.0,0.99817,0.0,0.27372]
[1779666346756,80.12,77078.67,0.0,0.99818,0.0,0.27208]
[1779666347762,80.12,77087.31,0.0,0.99819,0.0,0.27029]
[1779666352797,80.12,77091.83,0.0,0.9982,0.0,0.26936]
[1779666357832,80.12,77094.13,0.0,0.9982,0.0,0.26889]
[1779666362867,80.12,77088.68,0.0,0.9982,0.0,0.27001]
[1779666367902,80.12,77082.43,0.0,0.99819,0.0,0.2713]
[1779666372937,80.12,77076.43,0.0,0.99818,0.0,0.27255]
[1779666377973,80.12,77074.17,0.0,0.99817,0.0,0.27302]
[1779666383007,80.12,77072.57,0.0,0.99817,0.0,0.27335]
[1779666388043,80.12,77070.25,0.0,0.99817,0.0,0.27383]
[1779666389050,80.12,77079.4,0.0,0.99818,0.0,0.27193]
[1779666390057,80.12,77093.35,0.0,0.9982,0.0,0.26905]
[1779666391063,80.12,77091.41,0.0,0.9982,0.0,0.2688]
[1779666396107,80.12,77092.53,0.0,0.99821,0.0,0.26857]
[1779666398123,80.12,77106.45,0.0,0.99823,0.0,0.26572]
[1779666399126,80.12,77108.92,0.0,0.99823,0.0,0.26522]
[1779666404163,80.12,77100.04,0.0,0.99822,0.0,0.26703]
[1779666409197,80.12,77098.0,0.0,0.99821,0.0,0.26745]
[1779666414233,80.12,77093.89,0.0,0.99821,0.0,0.26829]
[1779666417254,80.12,77082.58,0.0,0.99819,0.0,0.27062]
[1779666418261,80.12,77074.88,0.0,0.99818,0.0,0.27221]
[1779666419271,80.12,77072.33,0.0,0.99817,0.0,0.27274]
[1779666421285,80.12,77063.87,0.0,0.99816,0.0,0.27451]
[1779666422290,80.12,77054.64,0.0,0.99815,0.0,0.27645]
[1779666423299,80.12,77053.84,0.0,0.99815,0.0,0.27662]
[1779666428331,80.12,77047.37,0.0,0.99814,0.0,0.27798]
[1779666433367,80.12,77048.56,0.0,0.99814,0.0,0.27773]
[1779666437395,80.12,77060.06,0.0,0.99816,0.0,0.27531]
[1779666438403,80.12,77059.65,0.0,0.99815,0.0,0.27539]
[1779666442430,80.12,77053.06,0.0,0.99814,0.0,0.27678]
[1779666443437,80.12,77060.45,0.0,0.99816,0.0,0.27523]
[1779666444444,80.12,77061.97,0.0,0.99816,0.0,0.27491]
[1779666449480,80.12,77053.84,0.0,0.99815,0.0,0.27662]
[1779666454514,80.12,77054.32,0.0,0.99815,0.0,0.27585]
[1779666458544,80.12,77059.76,0.0,0.99816,0.0,0.27471]
[1779666463576,80.12,77059.11,0.0,0.99816,0.0,0.27485]
[1779666469620,80.12,77058.51,0.0,0.99816,0.0,0.27497]
[1779666476023,80.12,77056.12,0.0,0.99815,0.0,0.27547]
[1779666481706,80.12,77056.69,0.0,0.99815,0.0,0.27535]
[1779666486741,80.12,77053.79,0.0,0.99815,0.0,0.27596]
[1779666491777,80.12,77053.11,0.0,0.99815,0.0,0.27611]
[1779666496812,80.12,77050.33,0.0,0.99814,0.0,0.27669]
[1779666501848,80.12,77050.02,0.0,0.99814,0.0,0.27676]
[1779666502855,80.12,77056.24,0.0,0.99815,0.0,0.27545]
[1779666503861,80.12,77061.14,0.0,0.99816,0.0,0.27442]
[1779666506247,80.12,77070.93,0.0,0.99818,0.0,0.27238]
[1779666511917,80.12,77066.49,0.0,0.99817,0.0,0.27264]
[1779666516329,80.12,77056.86,0.0,0.99816,0.0,0.27466]
[1779666516953,80.12,77056.86,0.0,0.99816,0.0,0.27466]
[1779666517960,80.12,77051.79,0.0,0.99815,0.0,0.27572]
[1779666522998,80.12,77052.08,0.0,0.99815,0.0,0.27566]
[1779666528030,80.12,77052.78,0.0,0.99815,0.0,0.27551]
[1779666533066,80.12,77055.85,0.0,0.99816,0.0,0.27487]
[1779666538101,80.12,77056.54,0.0,0.99816,0.0,0.27472]
[1779666543138,80.12,77056.18,0.0,0.99816,0.0,0.2748]
[1779666548180,80.12,77060.48,0.0,0.99816,0.0,0.2739]
[1779666550187,80.12,77068.39,0.0,0.99818,0.0,0.27225]
[1779666551196,80.12,77069.02,0.0,0.99818,0.0,0.27212]
[1779666554220,80.12,77074.16,0.0,0.99819,0.0,0.27105]
[1779666559254,80.12,77072.19,0.0,0.99818,0.0,0.27146]
[1779666562277,80.12,77083.41,0.0,0.9982,0.0,0.26914]
[1779666563284,80.12,77083.67,0.0,0.9982,0.0,0.26909]
[1779666565296,80.12,77089.11,0.0,0.99821,0.0,0.26797]
[1779666567311,80.12,77097.67,0.0,0.99822,0.0,0.26622]
[1779666570332,80.12,77097.01,0.0,0.99822,0.0,0.26636]
[1779666575367,80.12,77097.06,0.0,0.99823,0.0,0.2657]
[1779666580402,80.12,77094.29,0.0,0.99822,0.0,0.26627]
[1779666586444,80.12,77092.37,0.0,0.99822,0.0,0.26666]
[1779666592486,80.12,77090.56,0.0,0.99822,0.0,0.26703]
[1779666598529,80.12,77087.29,0.0,0.99821,0.0,0.2677]
[1779666602577,80.12,77063.21,0.0,0.99817,0.0,0.27267]
[1779666603611,80.12,77046.79,0.0,0.99815,0.0,0.27611]
[1779666604592,80.12,77046.05,0.0,0.99815,0.0,0.27627]
[1779666609627,80.12,77044.83,0.0,0.99814,0.0,0.27652]
[1779666611644,80.12,77050.5,0.0,0.99815,0.0,0.27533]
[1779666613656,80.12,77049.78,0.0,0.99815,0.0,0.27548]
[1779666618690,80.12,77050.94,0.0,0.99815,0.0,0.27524]
[1779666623727,80.12,77053.92,0.0,0.99816,0.0,0.27461]
[1779666628761,80.12,77053.19,0.0,0.99816,0.0,0.27477]
[1779666633797,80.12,77052.46,0.0,0.99816,0.0,0.27426]
[1779666638831,80.12,77050.41,0.0,0.99816,0.0,0.27469]
[1779666643868,80.12,77048.78,0.0,0.99815,0.0,0.27503]
[1779666648903,80.12,77048.98,0.0,0.99816,0.0,0.27499]
[1779666652933,80.12,77043.45,0.0,0.99815,0.0,0.27615]
[1779666653938,80.12,77037.25,0.0,0.99814,0.0,0.27746]
[1779666658973,80.12,77034.97,0.0,0.99813,0.0,0.27794]
[1779666659982,80.12,77027.7,0.0,0.99812,0.0,0.27949]
[1779666665015,80.12,77027.56,0.0,0.99812,0.0,0.27952]
[1779666667383,80.12,77040.55,0.0,0.99814,0.0,0.27676]
[1779666673076,80.12,77042.49,0.0,0.99815,0.0,0.27635]
[1779666678108,80.12,77042.58,0.0,0.99815,0.0,0.27633]
[1779666683146,80.12,77043.91,0.0,0.99815,0.0,0.27605]
[1779666687527,80.12,77052.05,0.0,0.99816,0.0,0.27434]
[1779666688180,80.12,77052.05,0.0,0.99816,0.0,0.27434]
[1779666693216,80.12,77053.81,0.0,0.99817,0.0,0.27331]
[1779666698251,80.12,77055.11,0.0,0.99817,0.0,0.27304]
[1779666703286,80.12,77056.45,0.0,0.99817,0.0,0.27276]
[1779666708326,80.12,77055.99,0.0,0.99817,0.0,0.27286]
[1779666713362,80.12,77055.08,0.0,0.99817,0.0,0.27305]
[1779666718397,80.12,77056.3,0.0,0.99817,0.0,0.27279]
[1779666723431,80.12,77055.17,0.0,0.99817,0.0,0.27303]
[1779666725445,80.12,77049.19,0.0,0.99816,0.0,0.27428]
[1779666726452,80.12,77049.01,0.0,0.99816,0.0,0.27432]
[1779666729474,80.12,77061.05,0.0,0.99818,0.0,0.27181]
[1779666730482,80.12,77066.96,0.0,0.99819,0.0,0.27058]
[1779666733502,80.12,77069.93,0.0,0.99819,0.0,0.26997]
[1779666738537,80.12,77075.43,0.0,0.9982,0.0,0.26883]
[1779666739544,80.12,77075.29,0.0,0.9982,0.0,0.26886]
[1779666745586,80.12,77073.93,0.0,0.9982,0.0,0.26914]
[1779666750621,80.12,77073.63,0.0,0.9982,0.0,0.2692]
[1779666751629,80.12,77079.32,0.0,0.99821,0.0,0.26738]
[1779666752636,80.12,77078.85,0.0,0.99821,0.0,0.26748]
[1779666755662,80.12,77097.94,0.0,0.99824,0.0,0.26359]
[1779666756668,80.12,77087.1,0.0,0.99822,0.0,0.26579]
[1779666757676,80.12,77087.08,0.0,0.99822,0.0,0.2658]
[1779666762711,80.12,77084.82,0.0,0.99822,0.0,0.26626]
[1779666763718,80.12,77055.41,0.0,0.99817,0.0,0.27232]
[1779666764725,80.12,77057.08,0.0,0.99818,0.0,0.27197]
[1779666766741,80.12,77061.19,0.0,0.99818,0.0,0.27112]
[1779666771774,80.12,77062.88,0.0,0.99819,0.0,0.27077]
[1779666776810,80.12,77063.5,0.0,0.99819,0.0,0.27064]
[1779666780841,80.12,77056.86,0.0,0.99818,0.0,0.27202]
[1779666785876,80.12,77056.46,0.0,0.99818,0.0,0.2721]
[1779666791918,80.12,77059.23,0.0,0.99818,0.0,0.27153]
[1779666796954,80.12,77053.36,0.0,0.99817,0.0,0.27275]
[1779666801988,80.12,77053.74,0.0,0.99817,0.0,0.27267]
[1779666808378,80.12,77053.25,0.0,0.99817,0.0,0.27277]
[1779666814072,80.12,77052.61,0.0,0.99817,0.0,0.27225]
[1779666819107,80.12,77054.18,0.0,0.99818,0.0,0.27192]
[1779666825149,80.12,77054.37,0.0,0.99818,0.0,0.27188]
[1779666830187,80.12,77056.49,0.0,0.99818,0.0,0.27144]
[1779666835221,80.12,77059.45,0.0,0.99818,0.0,0.27083]
[1779666841264,80.12,77055.82,0.0,0.99818,0.0,0.27158]
[1779666846299,80.12,77051.13,0.0,0.99817,0.0,0.27256]
[1779666851332,80.12,77052.59,0.0,0.99817,0.0,0.27225]
[1779666856368,80.12,77053.2,0.0,0.99817,0.0,0.27212]
[1779666862411,80.12,77053.89,0.0,0.99818,0.0,0.27198]
[1779666867455,80.12,77053.62,0.0,0.99818,0.0,0.27204]
[1779666868799,80.12,77038.12,0.0,0.99815,0.0,0.27528]
[1779666871476,80.12,77034.31,0.0,0.99815,0.0,0.27542]
[1779666876511,80.12,77031.49,0.0,0.99815,0.0,0.27601]
[1779666877520,80.12,77036.85,0.0,0.99815,0.0,0.27488]
[1779666878869,80.12,77030.0,0.0,0.99814,0.0,0.27633]
[1779666880539,80.12,77030.0,0.0,0.99814,0.0,0.27633]
[1779666885577,80.12,77025.0,0.0,0.99813,0.0,0.27738]
[1779666886582,80.12,77016.32,0.0,0.99812,0.0,0.27923]
[1779666887589,80.12,77012.43,0.0,0.99811,0.0,0.28006]
[1779666892625,80.12,77014.66,0.0,0.99812,0.0,0.27958]
[1779666894639,80.12,77018.85,0.0,0.99813,0.0,0.27869]
[1779666895646,80.12,77012.95,0.0,0.99812,0.0,0.27995]
[1779666896655,80.12,77019.57,0.0,0.99813,0.0,0.27854]
[1779666897661,80.12,77022.28,0.0,0.99813,0.0,0.27796]
[1779666901690,80.12,77025.2,0.0,0.99814,0.0,0.27734]
[1779666906725,80.12,77028.56,0.0,0.99814,0.0,0.27663]
[1779666911762,80.12,77031.9,0.0,0.99815,0.0,0.27593]
[1779666912769,80.12,77024.81,0.0,0.99813,0.0,0.27742]
[1779666913776,80.12,77025.58,0.0,0.99814,0.0,0.27726]
[1779666918812,80.12,77022.91,0.0,0.99813,0.0,0.27783]
[1779666923848,80.12,77019.89,0.0,0.99813,0.0,0.27847]
[1779666928883,80.12,77017.94,0.0,0.99812,0.0,0.27888]
[1779666931903,80.12,77010.75,0.0,0.99812,0.0,0.27974]
[1779666932910,80.12,77002.61,0.0,0.9981,0.0,0.28149]
[1779666933917,80.12,77001.81,0.0,0.9981,0.0,0.28166]
[1779666938953,80.12,77001.69,0.0,0.9981,0.0,0.28168]
[1779666944999,80.12,77001.31,0.0,0.9981,0.0,0.28176]
[1779666950030,80.12,76999.7,0.0,0.9981,0.0,0.28211]
[1779666955065,80.12,76999.06,0.0,0.9981,0.0,0.28225]
[1779666960102,80.12,76999.37,0.0,0.9981,0.0,0.28218]
[1779666964129,80.12,77013.78,0.0,0.99812,0.0,0.2791]
[1779666966143,80.12,77015.17,0.0,0.99812,0.0,0.2788]
[1779666971178,80.12,77012.3,0.0,0.99812,0.0,0.27941]
[1779666976214,80.12,77009.88,0.0,0.99812,0.0,0.27993]
[1779666981249,80.12,77008.99,0.0,0.99811,0.0,0.28012]
[1779666989640,80.12,77005.56,0.0,0.99811,0.0,0.28085]
[1779666993331,80.12,76999.91,0.0,0.9981,0.0,0.28139]
[1779666998367,80.12,76996.67,0.0,0.9981,0.0,0.28209]
[1779667003402,80.12,76993.53,0.0,0.99809,0.0,0.28276]
[1779667004410,80.12,76992.5,0.0,0.99809,0.0,0.28298]
[1779667007430,80.12,76986.37,0.0,0.99808,0.0,0.28431]
[1779667009782,80.12,76977.28,0.0,0.99807,0.0,0.28628]
[1779667011457,80.12,76978.89,0.0,0.99807,0.0,0.28593]
[1779667016495,80.12,76978.67,0.0,0.99807,0.0,0.28598]
[1779667024551,80.12,76981.8,0.0,0.99807,0.0,0.2853]
[1779667029923,80.12,76985.74,0.0,0.99808,0.0,0.28445]
[1779667033533,80.12,76986.31,0.0,0.99808,0.0,0.28432]
[1779667038649,80.12,76990.78,0.0,0.99809,0.0,0.28335]
[1779667043684,80.12,76994.07,0.0,0.99809,0.0,0.28265]
[1779667048722,80.12,76996.03,0.0,0.9981,0.0,0.28222]
[1779667052749,80.12,77002.02,0.0,0.99811,0.0,0.28026]
[1779667054763,80.12,77004.36,0.0,0.99812,0.0,0.27976]
[1779667055771,80.12,77010.28,0.0,0.99812,0.0,0.2785]
[1779667056965,80.12,77010.28,0.0,0.99812,0.0,0.2785]
[1779667063826,80.12,77008.59,0.0,0.99812,0.0,0.27886]
[1779667068861,80.12,77006.59,0.0,0.99812,0.0,0.27929]
[1779667073897,80.12,77011.01,0.0,0.99813,0.0,0.27834]
[1779667074904,80.12,77017.52,0.0,0.99814,0.0,0.27696]
[1779667075911,80.12,77017.2,0.0,0.99814,0.0,0.27703]
[1779667080946,80.12,77016.63,0.0,0.99813,0.0,0.27715]
[1779667082961,80.12,77022.27,0.0,0.99814,0.0,0.27596]
[1779667087995,80.12,77017.73,0.0,0.99814,0.0,0.27692]
[1779667093031,80.12,77007.7,0.0,0.99812,0.0,0.27905]
[1779667094038,80.12,77006.53,0.0,0.99812,0.0,0.2793]
[1779667099076,80.12,77004.87,0.0,0.99812,0.0,0.27965]
[1779667102094,80.12,76999.75,0.0,0.99811,0.0,0.28075]
[1779667106125,80.12,76997.58,0.0,0.9981,0.0,0.28121]
[1779667109143,80.12,76985.84,0.0,0.99809,0.0,0.28374]
[1779667114210,80.12,76987.61,0.0,0.99809,0.0,0.28268]
[1779667116193,80.12,76982.55,0.0,0.99808,0.0,0.28377]
[1779667121229,80.12,76985.8,0.0,0.99809,0.0,0.28307]
[1779667126263,80.12,76987.43,0.0,0.99809,0.0,0.28272]
[1779667130640,80.12,76993.13,0.0,0.9981,0.0,0.28149]
[1779667136333,80.12,76992.2,0.0,0.9981,0.0,0.28169]
[1779667139559,80.12,76992.2,0.0,0.9981,0.0,0.28169]
[1779667145397,80.12,76992.09,0.0,0.9981,0.0,0.28172]
[1779667150783,80.12,76991.41,0.0,0.9981,0.0,0.28186]
[1779667159495,80.12,76990.14,0.0,0.9981,0.0,0.28214]
[1779667160853,80.12,76984.71,0.0,0.99809,0.0,0.28331]
[1779667166543,80.12,76985.0,0.0,0.99809,0.0,0.28324]
[1779667171579,80.12,76983.11,0.0,0.99809,0.0,0.28297]
[1779667176613,80.12,76979.49,0.0,0.99808,0.0,0.28375]
[1779667181652,80.12,76979.87,0.0,0.99808,0.0,0.28367]
[1779667186687,80.12,76980.76,0.0,0.99809,0.0,0.28348]
[1779667189707,80.12,76974.61,0.0,0.99808,0.0,0.28481]
[1779667191069,80.12,76974.41,0.0,0.99808,0.0,0.28486]
[1779667196756,80.12,76974.63,0.0,0.99808,0.0,0.28481]
[1779667201186,80.12,76989.47,0.0,0.9981,0.0,0.2816]
[1779667201797,80.12,76989.18,0.0,0.9981,0.0,0.28166]
[1779667202800,80.12,77000.79,0.0,0.99812,0.0,0.27918]
[1779667205423,80.12,77001.48,0.0,0.99812,0.0,0.27903]
[1779667205826,80.12,77015.58,0.0,0.99814,0.0,0.27604]
[1779667206828,80.12,77009.61,0.0,0.99813,0.0,0.2773]
[1779667208849,80.12,77030.42,0.0,0.99817,0.0,0.27292]
[1779667209857,80.12,77028.41,0.0,0.99816,0.0,0.27334]
[1779667211258,80.12,77014.05,0.0,0.99814,0.0,0.27636]
[1779667212878,80.12,77000.84,0.0,0.99812,0.0,0.27917]
[1779667213887,80.12,77010.67,0.0,0.99813,0.0,0.27708]
[1779667214892,80.12,77006.89,0.0,0.99813,0.0,0.27788]
[1779667217915,80.12,77013.82,0.0,0.99814,0.0,0.27641]
[1779667221331,80.12,77018.84,0.0,0.99815,0.0,0.27535]
[1779667226979,80.12,77016.97,0.0,0.99814,0.0,0.27575]
[1779667227985,80.12,77012.78,0.0,0.99814,0.0,0.27663]
[1779667231007,80.12,77012.71,0.0,0.99814,0.0,0.27598]
[1779667236052,80.12,77016.77,0.0,0.99815,0.0,0.27512]
[1779667239077,80.12,77018.71,0.0,0.99815,0.0,0.27471]
[1779667240099,80.12,77000.64,0.0,0.99812,0.0,0.27854]
[1779667241167,80.12,77008.42,0.0,0.99813,0.0,0.27688]
[1779667243169,80.12,77018.12,0.0,0.99815,0.0,0.27484]
[1779667245180,80.12,77019.18,0.0,0.99815,0.0,0.27461]
[1779667250214,80.12,77019.79,0.0,0.99815,0.0,0.27449]
[1779667253237,80.12,77020.68,0.0,0.99815,0.0,0.2743]
[1779667255250,80.12,77029.05,0.0,0.99817,0.0,0.27255]
[1779667256258,80.12,77021.34,0.0,0.99816,0.0,0.27416]
[1779667257265,80.12,77021.47,0.0,0.99816,0.0,0.27413]
[1779667262301,80.12,77017.6,0.0,0.99815,0.0,0.27495]
[1779667265323,80.12,77011.24,0.0,0.99814,0.0,0.27629]
[1779667266341,80.12,77009.8,0.0,0.99814,0.0,0.27659]
[1779667267374,80.12,77015.59,0.0,0.99815,0.0,0.27537]
[1779667268353,80.12,77055.51,0.0,0.99821,0.0,0.26707]
[1779667269361,80.12,77047.76,0.0,0.9982,0.0,0.26866]
[1779667270365,80.12,77046.58,0.0,0.99819,0.0,0.26891]
[1779667275399,80.12,77048.68,0.0,0.9982,0.0,0.26847]
[1779667279435,80.12,77054.34,0.0,0.99821,0.0,0.26731]
[1779667284467,80.12,77054.97,0.0,0.99821,0.0,0.26718]
[1779667289501,80.12,77054.66,0.0,0.99821,0.0,0.26724]
[1779667291865,80.12,77062.12,0.0,0.99822,0.0,0.26507]
[1779667292525,80.12,77062.12,0.0,0.99822,0.0,0.26507]
[1779667296549,80.12,77057.9,0.0,0.99822,0.0,0.26593]
[1779667300580,80.12,77052.21,0.0,0.99821,0.0,0.2671]
[1779667305613,80.12,77055.16,0.0,0.99821,0.0,0.26649]
[1779667308637,80.12,77047.92,0.0,0.9982,0.0,0.26798]
[1779667309644,80.12,77039.58,0.0,0.99819,0.0,0.2697]
[1779667310652,80.12,77034.25,0.0,0.99818,0.0,0.2708]
[1779667312009,80.12,77030.5,0.0,0.99817,0.0,0.27158]
[1779667313673,80.12,77024.44,0.0,0.99816,0.0,0.27285]
[1779667318708,80.12,77022.99,0.0,0.99816,0.0,0.27315]
[1779667319715,80.12,77017.77,0.0,0.99815,0.0,0.27425]
[1779667322077,80.12,77027.47,0.0,0.99817,0.0,0.27222]
[1779667323745,80.12,77028.04,0.0,0.99817,0.0,0.2721]
[1779667326765,80.12,77022.95,0.0,0.99816,0.0,0.27316]
[1779667332155,80.12,77021.12,0.0,0.99816,0.0,0.27354]
[1779667334820,80.12,77024.91,0.0,0.99817,0.0,0.27275]
[1779667339855,80.12,77023.99,0.0,0.99816,0.0,0.27294]
[1779667344892,80.12,77022.4,0.0,0.99816,0.0,0.27328]
[1779667349932,80.12,77018.07,0.0,0.99815,0.0,0.27418]
[1779667354962,80.12,77019.03,0.0,0.99816,0.0,0.27332]
[1779667360002,80.12,77016.68,0.0,0.99816,0.0,0.27381]
[1779667365034,80.12,77018.91,0.0,0.99816,0.0,0.27334]
[1779667367048,80.12,77025.12,0.0,0.99817,0.0,0.27205]
[1779667369063,80.12,77035.0,0.0,0.99819,0.0,0.26999]
[1779667370075,80.12,77037.74,0.0,0.99819,0.0,0.26942]
[1779667375105,80.12,77038.45,0.0,0.99819,0.0,0.26928]
[1779667380143,80.12,77043.38,0.0,0.9982,0.0,0.26826]
[1779667385178,80.12,77040.23,0.0,0.99819,0.0,0.26891]
[1779667389206,80.12,77049.68,0.0,0.99821,0.0,0.26697]
[1779667390212,80.12,77052.46,0.0,0.99821,0.0,0.2664]
[1779667391219,80.12,77046.22,0.0,0.9982,0.0,0.26768]
[1779667392226,80.12,77046.87,0.0,0.9982,0.0,0.26754]
[1779667397261,80.12,77050.64,0.0,0.99821,0.0,0.26677]
[1779667403303,80.12,77052.94,0.0,0.99821,0.0,0.2663]
[1779667408339,80.12,77054.22,0.0,0.99822,0.0,0.26604]
[1779667413379,80.12,77060.86,0.0,0.99823,0.0,0.26404]
[1779667414388,80.12,77092.06,0.0,0.99828,0.0,0.25776]
[1779667415393,80.12,77092.84,0.0,0.99828,0.0,0.25761]
[1779667416401,80.12,77097.21,0.0,0.99828,0.0,0.25674]
[1779667419421,80.12,77100.0,0.0,0.99829,0.0,0.25619]
[1779667424466,80.12,77109.45,0.0,0.9983,0.0,0.25433]
[1779667425472,80.12,77109.69,0.0,0.9983,0.0,0.25428]
[1779667430505,80.12,77109.48,0.0,0.9983,0.0,0.25432]
[1779667435542,80.12,77106.74,0.0,0.9983,0.0,0.25486]
[1779667439587,80.12,77092.33,0.0,0.99828,0.0,0.25771]
[1779667440586,80.12,77080.33,0.0,0.99826,0.0,0.26011]
[1779667441595,80.12,77085.23,0.0,0.99827,0.0,0.25913]
[1779667442599,80.12,77097.39,0.0,0.99828,0.0,0.25671]
[1779667443606,80.12,77098.04,0.0,0.99829,0.0,0.25658]
[1779667447661,80.12,77104.82,0.0,0.9983,0.0,0.25524]
[1779667448668,80.12,77109.09,0.0,0.9983,0.0,0.2544]
[1779667453707,80.12,77110.72,0.0,0.9983,0.0,0.25408]
[1779667457733,80.12,77093.9,0.0,0.99828,0.0,0.2574]
[1779667458746,80.12,77091.5,0.0,0.99828,0.0,0.25788]
[1779667461761,80.12,77086.35,0.0,0.99827,0.0,0.2589]
[1779667466796,80.12,77086.91,0.0,0.99827,0.0,0.25879]
[1779667471831,80.12,77085.14,0.0,0.99827,0.0,0.25851]
[1779667476866,80.12,77082.36,0.0,0.99827,0.0,0.25906]
[1779667483242,80.12,77071.23,0.0,0.99825,0.0,0.2613]
[1779667483917,80.12,77071.23,0.0,0.99825,0.0,0.2613]
[1779667488952,80.12,77068.94,0.0,0.99825,0.0,0.26176]
[1779667490967,80.12,77059.94,0.0,0.99823,0.0,0.26358]
[1779667491974,80.12,77063.51,0.0,0.99824,0.0,0.26285]
[1779667497007,80.12,77068.99,0.0,0.99825,0.0,0.26175]
[1779667499024,80.12,77062.18,0.0,0.99824,0.0,0.26312]
[1779667500030,80.12,77050.04,0.0,0.99822,0.0,0.26559]
[1779667505064,80.12,77050.27,0.0,0.99822,0.0,0.26555]
[1779667510106,80.12,77056.23,0.0,0.99823,0.0,0.26433]
[1779667513453,80.12,77064.01,0.0,0.99824,0.0,0.26275]
[1779667519174,80.12,77061.31,0.0,0.99823,0.0,0.2633]
[1779667522192,80.12,77071.69,0.0,0.99825,0.0,0.2612]
[1779667527234,80.12,77073.08,0.0,0.99825,0.0,0.26092]
[1779667532261,80.12,77075.49,0.0,0.99826,0.0,0.2598]
[1779667537297,80.12,77074.19,0.0,0.99826,0.0,0.26006]
[1779667541328,80.12,77081.32,0.0,0.99827,0.0,0.25864]
[1779667542335,80.12,77074.22,0.0,0.99826,0.0,0.26006]
[1779667543669,80.12,77065.64,0.0,0.99825,0.0,0.26178]
[1779667547378,80.12,77070.89,0.0,0.99825,0.0,0.26072]
[1779667552412,80.12,77074.6,0.0,0.99826,0.0,0.25998]
[1779667557453,80.12,77076.89,0.0,0.99826,0.0,0.25952]
[1779667562482,80.12,77072.45,0.0,0.99826,0.0,0.26041]
[1779667567518,80.12,77071.57,0.0,0.99825,0.0,0.26059]
[1779667572553,80.12,77071.93,0.0,0.99825,0.0,0.26051]
[1779667573578,80.12,77067.16,0.0,0.99825,0.0,0.26147]
[1779667574575,80.12,77059.76,0.0,0.99824,0.0,0.26297]
[1779667578603,80.12,77056.95,0.0,0.99823,0.0,0.26354]
[1779667581624,80.12,77062.11,0.0,0.99824,0.0,0.26249]
[1779667586664,80.12,77063.13,0.0,0.99824,0.0,0.26229]
[1779667591695,80.12,77062.46,0.0,0.99824,0.0,0.26178]
[1779667596732,80.12,77065.61,0.0,0.99825,0.0,0.26115]
[1779667599753,80.12,77074.35,0.0,0.99826,0.0,0.25939]
[1779667600760,80.12,77073.99,0.0,0.99826,0.0,0.25946]
[1779667605808,80.12,77076.89,0.0,0.99827,0.0,0.25888]
[1779667607809,80.12,77094.55,0.0,0.99829,0.0,0.25538]
[1779667608816,80.12,77093.24,0.0,0.99829,0.0,0.25564]
[1779667611837,80.12,77087.48,0.0,0.99828,0.0,0.25678]
[1779667613851,80.12,77082.97,0.0,0.99828,0.0,0.25767]
[1779667618892,80.12,77082.71,0.0,0.99828,0.0,0.25772]
[1779667620904,80.12,77076.98,0.0,0.99827,0.0,0.25887]
[1779667621911,80.12,77071.78,0.0,0.99826,0.0,0.25991]
[1779667623924,80.12,77067.82,0.0,0.99825,0.0,0.2607]
[1779667625938,80.12,77061.95,0.0,0.99824,0.0,0.26188]
[1779667629966,80.12,77052.83,0.0,0.99823,0.0,0.26373]
[1779667630979,80.12,77053.82,0.0,0.99823,0.0,0.26353]
[1779667634344,80.12,77070.8,0.0,0.99826,0.0,0.2601]
[1779667636013,80.12,77073.84,0.0,0.99826,0.0,0.25949]
[1779667637020,80.12,77080.63,0.0,0.99827,0.0,0.25814]
[1779667638026,80.12,77080.15,0.0,0.99827,0.0,0.25823]
[1779667643061,80.12,77077.2,0.0,0.99827,0.0,0.25882]
[1779667648096,80.12,77078.48,0.0,0.99827,0.0,0.25857]
[1779667653132,80.12,77079.63,0.0,0.99827,0.0,0.2577]
[1779667654486,80.12,77089.54,0.0,0.99829,0.0,0.25574]
[1779667656152,80.12,77088.89,0.0,0.99829,0.0,0.25587]
[1779667660181,80.12,77092.84,0.0,0.99829,0.0,0.25509]
[1779667664555,80.12,77109.23,0.0,0.99832,0.0,0.25187]
[1779667667229,80.12,77111.04,0.0,0.99832,0.0,0.25152]
[1779667672265,80.12,77112.32,0.0,0.99832,0.0,0.25127]
[1779667677301,80.12,77112.56,0.0,0.99832,0.0,0.25122]
[1779667682337,80.12,77112.18,0.0,0.99832,0.0,0.2513]
[1779667687372,80.12,77111.82,0.0,0.99832,0.0,0.25137]
[1779667692407,80.12,77110.77,0.0,0.99832,0.0,0.25157]
[1779667697446,80.12,77116.26,0.0,0.99833,0.0,0.2505]
[1779667698453,80.12,77123.74,0.0,0.99834,0.0,0.24906]
[1779667703488,80.12,77122.58,0.0,0.99834,0.0,0.24928]
[1779667704837,80.12,77109.24,0.0,0.99832,0.0,0.25187]
[1779667708523,80.12,77104.96,0.0,0.99831,0.0,0.25271]
[1779667713559,80.12,77100.59,0.0,0.99831,0.0,0.25294]
[1779667718593,80.12,77097.84,0.0,0.99831,0.0,0.25347]
[1779667724981,80.12,77095.48,0.0,0.9983,0.0,0.25394]
[1779667730678,80.12,77091.47,0.0,0.9983,0.0,0.25473]
[1779667733701,80.12,77085.57,0.0,0.99829,0.0,0.25589]
[1779667734706,80.12,77079.83,0.0,0.99828,0.0,0.25703]
[1779667739740,80.12,77081.12,0.0,0.99828,0.0,0.25677]
[1779667744777,80.12,77080.88,0.0,0.99828,0.0,0.25682]
[1779667749811,80.12,77079.04,0.0,0.99828,0.0,0.25719]
[1779667754846,80.12,77085.19,0.0,0.99829,0.0,0.25597]
[1779667757869,80.12,77090.48,0.0,0.99829,0.0,0.25492]
[1779667762903,80.12,77090.92,0.0,0.9983,0.0,0.25483]
[1779667767937,80.12,77094.94,0.0,0.9983,0.0,0.25404]
[1779667769952,80.12,77101.01,0.0,0.99831,0.0,0.25285]
[1779667771965,80.12,77103.3,0.0,0.99832,0.0,0.25178]
[1779667777002,80.12,77107.35,0.0,0.99832,0.0,0.25099]
[1779667779016,80.12,77102.2,0.0,0.99832,0.0,0.252]
[1779667780020,80.12,77101.74,0.0,0.99832,0.0,0.25209]
[1779667785057,80.12,77113.32,0.0,0.99833,0.0,0.24983]
[1779667786063,80.12,77107.47,0.0,0.99832,0.0,0.25097]
[1779667787070,80.12,77107.55,0.0,0.99832,0.0,0.25095]
[1779667789083,80.12,77094.13,0.0,0.9983,0.0,0.25358]
[1779667790091,80.12,77095.49,0.0,0.99831,0.0,0.25331]
[1779667794121,80.12,77087.77,0.0,0.9983,0.0,0.25483]
[1779667795126,80.12,77087.03,0.0,0.99829,0.0,0.25497]
[1779667800166,80.12,77094.21,0.0,0.9983,0.0,0.25356]
[1779667801172,80.12,77095.68,0.0,0.99831,0.0,0.25327]
[1779667802183,80.12,77101.07,0.0,0.99831,0.0,0.25222]
[1779667807226,80.12,77102.04,0.0,0.99832,0.0,0.25203]
[1779667808223,80.12,77109.97,0.0,0.99833,0.0,0.25048]
[1779667809230,80.12,77111.61,0.0,0.99833,0.0,0.25017]
[1779667811245,80.12,77105.58,0.0,0.99832,0.0,0.25134]
[1779667812251,80.12,77103.69,0.0,0.99832,0.0,0.25171]
[1779667817287,80.12,77104.85,0.0,0.99832,0.0,0.25148]
[1779667820316,80.12,77110.35,0.0,0.99833,0.0,0.25041]
[1779667825736,80.12,77105.33,0.0,0.99832,0.0,0.25139]
[1779667828373,80.12,77100.15,0.0,0.99831,0.0,0.2524]
[1779667832407,80.12,77106.4,0.0,0.99833,0.0,0.25056]
[1779667833412,80.12,77113.6,0.0,0.99834,0.0,0.24916]
[1779667834417,80.12,77111.67,0.0,0.99833,0.0,0.24953]
[1779667835807,80.12,77106.12,0.0,0.99833,0.0,0.25061]
[1779667841466,80.12,77104.15,0.0,0.99832,0.0,0.25099]
[1779667845875,80.12,77097.21,0.0,0.99831,0.0,0.25235]
[1779667849524,80.12,77110.31,0.0,0.99833,0.0,0.2498]
[1779667850531,80.12,77110.41,0.0,0.99833,0.0,0.24978]
[1779667852545,80.12,77117.43,0.0,0.99834,0.0,0.24842]
[1779667853553,80.12,77117.76,0.0,0.99834,0.0,0.24836]
[1779667858586,80.12,77121.7,0.0,0.99835,0.0,0.2476]
[1779667862620,80.12,77113.97,0.0,0.99834,0.0,0.24909]
[1779667867655,80.12,77110.43,0.0,0.99833,0.0,0.24977]
[1779667868663,80.12,77105.2,0.0,0.99832,0.0,0.25079]
[1779667870676,80.12,77103.11,0.0,0.99832,0.0,0.2512]
[1779667871684,80.12,77087.19,0.0,0.9983,0.0,0.25431]
[1779667872690,80.12,77078.58,0.0,0.99829,0.0,0.25601]
[1779667873697,80.12,77077.98,0.0,0.99828,0.0,0.25613]
[1779667878732,80.12,77082.89,0.0,0.99829,0.0,0.25516]
[1779667883773,80.12,77088.37,0.0,0.9983,0.0,0.25408]
[1779667886157,80.12,77081.09,0.0,0.99829,0.0,0.25552]
[1779667891829,80.12,77079.2,0.0,0.99829,0.0,0.25526]
[1779667896868,80.12,77083.72,0.0,0.9983,0.0,0.25437]
[1779667901899,80.12,77085.18,0.0,0.9983,0.0,0.25408]
[1779667906934,80.12,77081.28,0.0,0.99829,0.0,0.25485]
[1779667911973,80.12,77078.96,0.0,0.99829,0.0,0.25531]
[1779667917005,80.12,77075.24,0.0,0.99828,0.0,0.25604]
[1779667922042,80.12,77075.0,0.0,0.99828,0.0,0.25609]
[1779667927076,80.12,77076.43,0.0,0.99829,0.0,0.25581]
[1779667930097,80.12,77082.23,0.0,0.9983,0.0,0.25466]
[1779667935131,80.12,77075.55,0.0,0.99829,0.0,0.25598]
[1779667936138,80.12,77075.98,0.0,0.99829,0.0,0.25589]
[1779667941178,80.12,77070.24,0.0,0.99828,0.0,0.25703]
[1779667942190,80.12,77070.25,0.0,0.99828,0.0,0.25703]
[1779667947224,80.12,77071.78,0.0,0.99828,0.0,0.25673]
[1779667952259,80.12,77073.29,0.0,0.99829,0.0,0.25579]
[1779667957297,80.12,77074.37,0.0,0.99829,0.0,0.25558]
[1779667961326,80.12,77079.97,0.0,0.9983,0.0,0.25448]
[1779667966718,80.12,77079.11,0.0,0.99829,0.0,0.25465]
[1779667972402,80.12,77086.91,0.0,0.99831,0.0,0.25311]
[1779667973410,80.12,77086.73,0.0,0.99831,0.0,0.25315]
[1779667976790,80.12,77094.41,0.0,0.99832,0.0,0.25164]
[1779667977459,80.12,77094.41,0.0,0.99832,0.0,0.25164]
[1779667978451,80.12,77094.26,0.0,0.99832,0.0,0.25167]
[1779667979457,80.12,77086.65,0.0,0.99831,0.0,0.25316]
[1779667980465,80.12,77086.43,0.0,0.99831,0.0,0.25321]
[1779667985500,80.12,77087.25,0.0,0.99831,0.0,0.25304]
[1779667990535,80.12,77082.44,0.0,0.9983,0.0,0.25399]
[1779667992549,80.12,77079.83,0.0,0.9983,0.0,0.2545]
[1779667997590,80.12,77079.64,0.0,0.9983,0.0,0.25454]
[1779668000623,80.12,77105.21,0.0,0.99833,0.0,0.24955]
[1779668001629,80.12,77104.81,0.0,0.99833,0.0,0.24962]
[1779668007029,80.12,77100.48,0.0,0.99833,0.0,0.25046]
[1779668012706,80.12,77102.51,0.0,0.99833,0.0,0.24945]
[1779668018748,80.12,77105.13,0.0,0.99834,0.0,0.24894]
[1779668025799,80.12,77103.41,0.0,0.99833,0.0,0.24927]
[1779668030833,80.12,77111.1,0.0,0.99835,0.0,0.24779]
[1779668031841,80.12,77111.32,0.0,0.99835,0.0,0.24775]
[1779668037240,80.12,77112.94,0.0,0.99835,0.0,0.24744]
[1779668042917,80.12,77113.15,0.0,0.99835,0.0,0.2474]
[1779668047952,80.12,77115.27,0.0,0.99835,0.0,0.24699]
[1779668049966,80.12,77109.01,0.0,0.99834,0.0,0.24819]
[1779668055002,80.12,77105.38,0.0,0.99834,0.0,0.24889]
[1779668059039,80.12,77099.12,0.0,0.99833,0.0,0.25011]
[1779668061053,80.12,77103.39,0.0,0.99833,0.0,0.24928]
[1779668066087,80.12,77104.68,0.0,0.99834,0.0,0.24903]
[1779668071123,80.12,77106.9,0.0,0.99834,0.0,0.24798]
[1779668077165,80.12,77107.22,0.0,0.99834,0.0,0.24792]
[1779668082200,80.12,77105.23,0.0,0.99834,0.0,0.2483]
[1779668087236,80.12,77103.04,0.0,0.99834,0.0,0.24873]
[1779668092271,80.12,77102.94,0.0,0.99834,0.0,0.24875]
[1779668097306,80.12,77104.66,0.0,0.99834,0.0,0.24841]
[1779668102346,80.12,77108.79,0.0,0.99835,0.0,0.24762]
[1779668107380,80.12,77106.01,0.0,0.99834,0.0,0.24815]
[1779668112415,80.12,77108.88,0.0,0.99835,0.0,0.2476]
[1779668116441,80.12,77113.96,0.0,0.99835,0.0,0.24663]
[1779668121478,80.12,77114.69,0.0,0.99835,0.0,0.24649]
[1779668126512,80.12,77116.66,0.0,0.99836,0.0,0.24611]
[1779668129534,80.12,77126.49,0.0,0.99837,0.0,0.24423]
[1779668130542,80.12,77128.29,0.0,0.99837,0.0,0.24389]
[1779668131548,80.12,77111.92,0.0,0.99835,0.0,0.2464]
[1779668132554,80.12,77110.33,0.0,0.99835,0.0,0.24671]
[1779668136582,80.12,77104.19,0.0,0.99834,0.0,0.24789]
[1779668137946,80.12,77097.76,0.0,0.99833,0.0,0.24913]
[1779668138596,80.12,77097.76,0.0,0.99833,0.0,0.24913]
[1779668143631,80.12,77096.46,0.0,0.99833,0.0,0.24938]
[1779668148667,80.12,77100.67,0.0,0.99834,0.0,0.24857]
[1779668149674,80.12,77107.66,0.0,0.99835,0.0,0.24722]
[1779668150682,80.12,77107.63,0.0,0.99835,0.0,0.24723]
[1779668153703,80.12,77100.88,0.0,0.99834,0.0,0.24853]
[1779668156724,80.12,77106.95,0.0,0.99835,0.0,0.24736]
[1779668161820,80.12,77107.34,0.0,0.99835,0.0,0.24728]
[1779668162777,80.12,77118.05,0.0,0.99836,0.0,0.24523]
[1779668163783,80.12,77121.01,0.0,0.99837,0.0,0.24467]
[1779668168156,80.12,77115.87,0.0,0.99836,0.0,0.24565]
[1779668171842,80.12,77123.39,0.0,0.99837,0.0,0.24421]
[1779668173855,80.12,77126.19,0.0,0.99837,0.0,0.24368]
[1779668178890,80.12,77127.2,0.0,0.99838,0.0,0.24349]
[1779668179897,80.12,77133.18,0.0,0.99838,0.0,0.24236]
[1779668183927,80.12,77137.17,0.0,0.99839,0.0,0.24161]
[1779668188960,80.12,77136.41,0.0,0.99839,0.0,0.24175]
[1779668189968,80.12,77142.24,0.0,0.9984,0.0,0.24065]
[1779668190974,80.12,77142.93,0.0,0.9984,0.0,0.24053]
[1779668196026,80.12,77143.85,0.0,0.9984,0.0,0.23975]
[1779668198367,80.12,77110.63,0.0,0.99836,0.0,0.24603]
[1779668200046,80.12,77112.6,0.0,0.99836,0.0,0.24566]
[1779668203066,80.12,77116.36,0.0,0.99836,0.0,0.24494]
[1779668208437,80.12,77112.59,0.0,0.99836,0.0,0.24566]
[1779668214145,80.12,77110.68,0.0,0.99836,0.0,0.24603]
[1779668218510,80.12,77105.56,0.0,0.99835,0.0,0.24701]
[1779668224218,80.12,77102.88,0.0,0.99835,0.0,0.24752]
[1779668225225,80.12,77091.81,0.0,0.99833,0.0,0.24966]
[1779668226232,80.12,77092.32,0.0,0.99833,0.0,0.24956]
[1779668231268,80.12,77090.46,0.0,0.99833,0.0,0.24992]
[1779668236302,80.12,77088.08,0.0,0.99832,0.0,0.25038]
[1779668238316,80.12,77079.39,0.0,0.99831,0.0,0.25208]
[1779668243351,80.12,77077.13,0.0,0.99831,0.0,0.25252]
[1779668248386,80.12,77078.47,0.0,0.99831,0.0,0.25226]
[1779668253423,80.12,77080.05,0.0,0.99832,0.0,0.25132]
[1779668258457,80.12,77080.97,0.0,0.99832,0.0,0.25115]
[1779668263491,80.12,77075.73,0.0,0.99831,0.0,0.25217]
[1779668265505,80.12,77070.37,0.0,0.9983,0.0,0.25322]
[1779668270540,80.12,77070.59,0.0,0.9983,0.0,0.25318]
[1779668273561,80.12,77065.34,0.0,0.9983,0.0,0.25421]
[1779668276582,80.12,77070.38,0.0,0.9983,0.0,0.25322]
[1779668280634,80.12,77076.49,0.0,0.99831,0.0,0.25202]
[1779668282628,80.12,77083.2,0.0,0.99832,0.0,0.25071]
[1779668283635,80.12,77089.38,0.0,0.99833,0.0,0.24951]
[1779668284645,80.12,77094.24,0.0,0.99834,0.0,0.24857]
[1779668285650,80.12,77096.56,0.0,0.99834,0.0,0.24812]
[1779668286657,80.12,77109.74,0.0,0.99836,0.0,0.24559]
[1779668287664,80.12,77110.61,0.0,0.99836,0.0,0.24543]
[1779668292699,80.12,77113.47,0.0,0.99836,0.0,0.24488]
[1779668293706,80.12,77103.4,0.0,0.99835,0.0,0.24681]
[1779668294716,80.12,77097.72,0.0,0.99834,0.0,0.2479]
[1779668299754,80.12,77096.58,0.0,0.99834,0.0,0.24812]
[1779668301769,80.12,77107.93,0.0,0.99836,0.0,0.24594]
[1779668302777,80.12,77103.52,0.0,0.99835,0.0,0.24678]
[1779668303783,80.12,77084.5,0.0,0.99832,0.0,0.25046]
[1779668304790,80.12,77085.56,0.0,0.99832,0.0,0.25025]
[1779668309824,80.12,77085.65,0.0,0.99832,0.0,0.25023]
[1779668311839,80.12,77090.74,0.0,0.99834,0.0,0.24863]
[1779668316875,80.12,77088.5,0.0,0.99833,0.0,0.24906]
[1779668323923,80.12,77088.38,0.0,0.99833,0.0,0.24908]
[1779668327951,80.12,77095.44,0.0,0.99834,0.0,0.24772]
[1779668329966,80.12,77099.19,0.0,0.99835,0.0,0.247]
[1779668331979,80.12,77092.99,0.0,0.99834,0.0,0.24819]
[1779668338022,80.12,77090.88,0.0,0.99834,0.0,0.2486]
[1779668343061,80.12,77076.35,0.0,0.99832,0.0,0.25142]
[1779668344068,80.12,77076.26,0.0,0.99832,0.0,0.25144]
[1779668349433,80.12,77076.98,0.0,0.99832,0.0,0.2513]
[1779668355150,80.12,77077.98,0.0,0.99832,0.0,0.2511]
[1779668360180,80.12,77081.97,0.0,0.99832,0.0,0.25033]
[1779668365216,80.12,77084.67,0.0,0.99833,0.0,0.2498]
[1779668370250,80.12,77085.33,0.0,0.99833,0.0,0.24967]
[1779668375287,80.12,77084.33,0.0,0.99833,0.0,0.24925]
[1779668380319,80.12,77084.72,0.0,0.99833,0.0,0.24917]
[1779668385355,80.12,77083.21,0.0,0.99833,0.0,0.24946]
[1779668390390,80.12,77082.92,0.0,0.99833,0.0,0.24952]
[1779668395426,80.12,77083.06,0.0,0.99833,0.0,0.24949]
[1779668400460,80.12,77082.7,0.0,0.99833,0.0,0.24956]
[1779668402478,80.12,77092.36,0.0,0.99834,0.0,0.24769]
[1779668403482,80.12,77104.44,0.0,0.99836,0.0,0.24538]
[1779668408519,80.12,77102.66,0.0,0.99836,0.0,0.24572]
[1779668413552,80.12,77088.01,0.0,0.99834,0.0,0.24853]
[1779668417588,80.12,77081.8,0.0,0.99833,0.0,0.24974]
[1779668419595,80.12,77075.01,0.0,0.99832,0.0,0.25106]
[1779668424629,80.12,77076.48,0.0,0.99832,0.0,0.25077]
[1779668425636,80.12,77081.71,0.0,0.99833,0.0,0.24975]
[1779668427649,80.12,77072.41,0.0,0.99831,0.0,0.25157]
[1779668428656,80.12,77071.91,0.0,0.99831,0.0,0.25166]
[1779668429663,80.12,77062.34,0.0,0.9983,0.0,0.25354]
[1779668430670,80.12,77061.17,0.0,0.9983,0.0,0.25377]
[1779668432684,80.12,77052.05,0.0,0.99829,0.0,0.25494]
[1779668433691,80.12,77052.29,0.0,0.99829,0.0,0.25489]
[1779668438725,80.12,77055.1,0.0,0.99829,0.0,0.25434]
[1779668443765,80.12,77055.68,0.0,0.99829,0.0,0.25422]
[1779668448796,80.12,77057.75,0.0,0.9983,0.0,0.25381]
[1779668451817,80.12,77064.14,0.0,0.99831,0.0,0.25256]
[1779668456852,80.12,77062.12,0.0,0.9983,0.0,0.25295]
[1779668461889,80.12,77062.36,0.0,0.9983,0.0,0.25291]
[1779668466924,80.12,77063.18,0.0,0.9983,0.0,0.25275]
[1779668470954,80.12,77067.76,0.0,0.99831,0.0,0.25185]
[1779668472968,80.12,77075.47,0.0,0.99832,0.0,0.25034]
[1779668475989,80.12,77082.29,0.0,0.99833,0.0,0.24902]
[1779668481026,80.12,77081.12,0.0,0.99833,0.0,0.24925]
[1779668486066,80.12,77080.48,0.0,0.99833,0.0,0.24937]
[1779668491096,80.12,77078.99,0.0,0.99833,0.0,0.24904]
[1779668497138,80.12,77082.17,0.0,0.99834,0.0,0.24842]
[1779668502182,80.12,77061.69,0.0,0.99831,0.0,0.25241]
[1779668503189,80.12,77057.56,0.0,0.9983,0.0,0.25322]
[1779668508225,80.12,77054.59,0.0,0.9983,0.0,0.25381]
[1779668513259,80.12,77049.36,0.0,0.99829,0.0,0.25484]
[1779668518295,80.12,77048.91,0.0,0.99829,0.0,0.25493]
[1779668526350,80.12,77046.4,0.0,0.99828,0.0,0.25542]
[1779668530708,80.12,77053.02,0.0,0.99829,0.0,0.25412]
[1779668537428,80.12,77054.28,0.0,0.9983,0.0,0.25387]
[1779668540779,80.12,77047.61,0.0,0.99829,0.0,0.25518]
[1779668546492,80.12,77050.19,0.0,0.99829,0.0,0.25467]
[1779668549513,80.12,77058.9,0.0,0.9983,0.0,0.25296]
[1779668554551,80.12,77062.7,0.0,0.99831,0.0,0.25158]
[1779668557582,80.12,77072.75,0.0,0.99833,0.0,0.24963]
[1779668558582,80.12,77078.8,0.0,0.99834,0.0,0.24845]
[1779668559589,80.12,77078.77,0.0,0.99834,0.0,0.24846]
[1779668568653,80.12,77078.77,0.0,0.99834,0.0,0.24846]
[1779668573688,80.12,77077.95,0.0,0.99833,0.0,0.24862]
[1779668578723,80.12,77077.7,0.0,0.99833,0.0,0.24867]
[1779668583761,80.12,77077.76,0.0,0.99833,0.0,0.24866]
[1779668588792,80.12,77077.25,0.0,0.99833,0.0,0.24875]
[1779668591814,80.12,77082.26,0.0,0.99834,0.0,0.24779]
[1779668596854,80.12,77084.64,0.0,0.99834,0.0,0.24733]
[1779668601890,80.12,77084.17,0.0,0.99834,0.0,0.24742]
[1779668602913,80.12,77096.74,0.0,0.99836,0.0,0.24501]
[1779668603918,80.12,77116.57,0.0,0.99839,0.0,0.24125]
[1779668604927,80.12,77134.16,0.0,0.99841,0.0,0.23795]
[1779668605931,80.12,77138.52,0.0,0.99842,0.0,0.23714]
[1779668607945,80.12,77138.57,0.0,0.99842,0.0,0.23713]
[1779668609965,80.12,77133.49,0.0,0.99841,0.0,0.23808]
[1779668612981,80.12,77139.83,0.0,0.99843,0.0,0.2363]
[1779668618016,80.12,77137.7,0.0,0.99842,0.0,0.2367]
[1779668623054,80.12,77136.63,0.0,0.99842,0.0,0.2369]
[1779668628091,80.12,77134.14,0.0,0.99842,0.0,0.23736]
[1779668630100,80.12,77140.53,0.0,0.99843,0.0,0.23617]
[1779668635136,80.12,77137.63,0.0,0.99842,0.0,0.23671]
[1779668640170,80.12,77140.47,0.0,0.99843,0.0,0.23619]
[1779668645209,80.12,77136.15,0.0,0.99842,0.0,0.23698]
[1779668647226,80.12,77160.44,0.0,0.99845,0.0,0.23252]
[1779668648232,80.12,77169.45,0.0,0.99847,0.0,0.23088]
[1779668649238,80.12,77170.84,0.0,0.99847,0.0,0.23063]
[1779668651569,80.12,77156.05,0.0,0.99845,0.0,0.23332]
[1779668652260,80.12,77156.05,0.0,0.99845,0.0,0.23332]
[1779668654274,80.12,77142.94,0.0,0.99843,0.0,0.23573]
[1779668655281,80.12,77142.2,0.0,0.99843,0.0,0.23587]
[1779668660319,80.12,77142.55,0.0,0.99843,0.0,0.2358]
[1779668663339,80.12,77131.31,0.0,0.99841,0.0,0.23788]
[1779668664346,80.12,77130.16,0.0,0.99841,0.0,0.2381]
[1779668669380,80.12,77130.66,0.0,0.99841,0.0,0.238]
[1779668674414,80.12,77129.88,0.0,0.99842,0.0,0.23755]
[1779668679451,80.12,77133.71,0.0,0.99842,0.0,0.23684]
[1779668684487,80.12,77135.06,0.0,0.99842,0.0,0.23659]
[1779668688514,80.12,77125.22,0.0,0.99841,0.0,0.23842]
[1779668689521,80.12,77122.93,0.0,0.99841,0.0,0.23884]
[1779668694556,80.12,77123.62,0.0,0.99841,0.0,0.23872]
[1779668696573,80.12,77128.71,0.0,0.99841,0.0,0.23777]
[1779668697579,80.12,77142.64,0.0,0.99843,0.0,0.23519]
[1779668698585,80.12,77154.12,0.0,0.99845,0.0,0.23308]
[1779668699591,80.12,77158.12,0.0,0.99845,0.0,0.23235]
[1779668701938,80.12,77159.14,0.0,0.99846,0.0,0.23217]
[1779668705635,80.12,77173.77,0.0,0.99848,0.0,0.22952]
[1779668706641,80.12,77175.84,0.0,0.99848,0.0,0.22915]
[1779668712018,80.12,77175.96,0.0,0.99848,0.0,0.22912]
[1779668715706,80.12,77168.99,0.0,0.99847,0.0,0.23038]
[1779668716713,80.12,77165.36,0.0,0.99846,0.0,0.23104]
[1779668718726,80.12,77160.83,0.0,0.99846,0.0,0.23186]
[1779668719733,80.12,77152.93,0.0,0.99845,0.0,0.2333]
[1779668720740,80.12,77154.64,0.0,0.99845,0.0,0.23299]
[1779668722093,80.12,77142.14,0.0,0.99843,0.0,0.23528]
[1779668723762,80.12,77142.25,0.0,0.99843,0.0,0.23526]
[1779668724769,80.12,77129.21,0.0,0.99841,0.0,0.23767]
[1779668725776,80.12,77130.29,0.0,0.99842,0.0,0.23747]
[1779668730810,80.12,77131.4,0.0,0.99842,0.0,0.23727]
[1779668735846,80.12,77132.24,0.0,0.99842,0.0,0.23651]
[1779668740880,80.12,77130.96,0.0,0.99842,0.0,0.23675]
[1779668745915,80.12,77125.19,0.0,0.99841,0.0,0.23782]
[1779668750951,80.12,77122.66,0.0,0.99841,0.0,0.23829]
[1779668752965,80.12,77127.64,0.0,0.99842,0.0,0.23737]
[1779668758007,80.12,77123.29,0.0,0.99841,0.0,0.23818]
[1779668762049,80.12,77118.01,0.0,0.9984,0.0,0.23916]
[1779668767083,80.12,77122.02,0.0,0.99841,0.0,0.23841]
[1779668768090,80.12,77121.92,0.0,0.99841,0.0,0.23843]
[1779668773125,80.12,77123.5,0.0,0.99841,0.0,0.23814]
[1779668775140,80.12,77113.22,0.0,0.9984,0.0,0.24006]
[1779668776146,80.12,77100.31,0.0,0.99838,0.0,0.24249]
[1779668777154,80.12,77099.61,0.0,0.99838,0.0,0.24263]
[1779668779167,80.12,77105.49,0.0,0.99839,0.0,0.24151]
[1779668784202,80.12,77110.94,0.0,0.99839,0.0,0.24049]
[1779668789238,80.12,77111.66,0.0,0.99839,0.0,0.24035]
[1779668794273,80.12,77110.55,0.0,0.9984,0.0,0.23996]
[1779668795280,80.12,77117.77,0.0,0.99841,0.0,0.2386]
[1779668796288,80.12,77121.78,0.0,0.99841,0.0,0.23786]
[1779668801322,80.12,77123.78,0.0,0.99842,0.0,0.23748]
[1779668804343,80.12,77130.65,0.0,0.99842,0.0,0.23621]
[1779668809378,80.12,77126.67,0.0,0.99842,0.0,0.23695]
[1779668814413,80.12,77126.7,0.0,0.99842,0.0,0.23694]
[1779668820455,80.12,77127.63,0.0,0.99842,0.0,0.23677]
[1779668822815,80.12,77115.4,0.0,0.9984,0.0,0.23905]
[1779668824483,80.12,77115.4,0.0,0.9984,0.0,0.23905]
[1779668829518,80.12,77112.84,0.0,0.9984,0.0,0.23953]
[1779668835561,80.12,77110.79,0.0,0.9984,0.0,0.23991]
[1779668837574,80.12,77116.73,0.0,0.99841,0.0,0.2388]
[1779668842956,80.12,77115.1,0.0,0.9984,0.0,0.2391]
[1779668847649,80.12,77109.02,0.0,0.99839,0.0,0.24024]
[1779668850670,80.12,77105.05,0.0,0.99839,0.0,0.24099]
[1779668855705,80.12,77102.48,0.0,0.99839,0.0,0.24087]
[1779668858726,80.12,77088.64,0.0,0.99837,0.0,0.24349]
[1779668859734,80.12,77084.58,0.0,0.99836,0.0,0.24426]
[1779668860742,80.12,77075.99,0.0,0.99835,0.0,0.2459]
[1779668861751,80.12,77074.28,0.0,0.99835,0.0,0.24623]
[1779668866781,80.12,77073.47,0.0,0.99835,0.0,0.24639]
[1779668871820,80.12,77070.47,0.0,0.99834,0.0,0.24696]
[1779668876854,80.12,77073.92,0.0,0.99835,0.0,0.2463]
[1779668880882,80.12,77078.73,0.0,0.99836,0.0,0.24538]
[1779668883241,80.12,77087.07,0.0,0.99837,0.0,0.24378]
[1779668888938,80.12,77087.05,0.0,0.99837,0.0,0.24379]
[1779668893975,80.12,77090.64,0.0,0.99837,0.0,0.24311]
[1779668899008,80.12,77090.62,0.0,0.99837,0.0,0.24311]
[1779668904043,80.12,77089.78,0.0,0.99837,0.0,0.24327]
[1779668908072,80.12,77082.76,0.0,0.99836,0.0,0.24461]
[1779668912099,80.12,77089.09,0.0,0.99837,0.0,0.24279]
[1779668917135,80.12,77090.34,0.0,0.99838,0.0,0.24255]
[1779668923176,80.12,77089.73,0.0,0.99838,0.0,0.24267]
[1779668928212,80.12,77102.81,0.0,0.99839,0.0,0.2402]
[1779668929219,80.12,77105.24,0.0,0.9984,0.0,0.23974]
[1779668934256,80.12,77108.93,0.0,0.9984,0.0,0.23905]
[1779668939290,80.12,77112.29,0.0,0.99841,0.0,0.23842]
[1779668944327,80.12,77115.18,0.0,0.99841,0.0,0.23788]
[1779668945334,80.12,77126.4,0.0,0.99843,0.0,0.2358]
[1779668946341,80.12,77127.51,0.0,0.99843,0.0,0.2356]
[1779668951377,80.12,77126.67,0.0,0.99843,0.0,0.23575]
[1779668956412,80.12,77126.65,0.0,0.99843,0.0,0.23576]
[1779668961447,80.12,77127.38,0.0,0.99843,0.0,0.23562]
[1779668962453,80.12,77121.25,0.0,0.99842,0.0,0.23675]
[1779668963805,80.12,77123.28,0.0,0.99842,0.0,0.23638]
[1779668969503,80.12,77126.79,0.0,0.99843,0.0,0.23573]
[1779668974538,80.12,77128.08,0.0,0.99843,0.0,0.23489]
[1779668979573,80.12,77128.48,0.0,0.99843,0.0,0.23482]
[1779668981587,80.12,77135.4,0.0,0.99844,0.0,0.23355]
[1779668986622,80.12,77136.53,0.0,0.99844,0.0,0.23334]
[1779668989644,80.12,77131.24,0.0,0.99844,0.0,0.23431]
[1779668994678,80.12,77131.24,0.0,0.99844,0.0,0.23431]
[1779668999713,80.12,77135.5,0.0,0.99844,0.0,0.23353]
[1779669002734,80.12,77149.48,0.0,0.99846,0.0,0.23098]
[1779669004119,80.12,77152.72,0.0,0.99847,0.0,0.23039]
[1779669009784,80.12,77151.76,0.0,0.99846,0.0,0.23057]
[1779669014835,80.12,77150.58,0.0,0.99846,0.0,0.23078]
[1779669016835,80.12,77161.95,0.0,0.99848,0.0,0.22873]
[1779669017840,80.12,77161.53,0.0,0.99848,0.0,0.2288]
[1779669019855,80.12,77138.98,0.0,0.99845,0.0,0.23289]
[1779669020864,80.12,77136.46,0.0,0.99844,0.0,0.23336]
[1779669024265,80.12,77142.11,0.0,0.99845,0.0,0.23232]
[1779669029925,80.12,77145.62,0.0,0.99846,0.0,0.23168]
[1779669034335,80.12,77149.82,0.0,0.99847,0.0,0.23033]
[1779669038994,80.12,77162.17,0.0,0.99848,0.0,0.22811]
[1779669040001,80.12,77162.83,0.0,0.99848,0.0,0.22799]
[1779669043026,80.12,77175.43,0.0,0.9985,0.0,0.22574]
[1779669044409,80.12,77175.48,0.0,0.9985,0.0,0.22573]
[1779669046047,80.12,77165.79,0.0,0.99849,0.0,0.22746]
[1779669047052,80.12,77164.72,0.0,0.99849,0.0,0.22765]
[1779669049065,80.12,77156.67,0.0,0.99848,0.0,0.2291]
[1779669050072,80.12,77157.8,0.0,0.99848,0.0,0.22889]
[1779669055107,80.12,77158.5,0.0,0.99848,0.0,0.22877]
[1779669057121,80.12,77164.92,0.0,0.99849,0.0,0.22761]
[1779669058128,80.12,77166.64,0.0,0.99849,0.0,0.22731]
[1779669061149,80.12,77172.28,0.0,0.9985,0.0,0.2263]
[1779669065177,80.12,77163.78,0.0,0.99848,0.0,0.22782]
[1779669069207,80.12,77146.23,0.0,0.99846,0.0,0.23098]
[1779669070214,80.12,77135.67,0.0,0.99845,0.0,0.23291]
[1779669071218,80.12,77135.79,0.0,0.99845,0.0,0.23289]
[1779669076254,80.12,77135.19,0.0,0.99845,0.0,0.233]
[1779669080292,80.12,77125.09,0.0,0.99843,0.0,0.23485]
[1779669086327,80.12,77126.68,0.0,0.99843,0.0,0.23456]
[1779669091360,80.12,77122.77,0.0,0.99843,0.0,0.23468]
[1779669093374,80.12,77140.33,0.0,0.99846,0.0,0.23147]
[1779669098409,80.12,77138.67,0.0,0.99845,0.0,0.23177]
[1779669101430,80.12,77133.26,0.0,0.99845,0.0,0.23276]
[1779669103445,80.12,77138.48,0.0,0.99845,0.0,0.2318]
[1779669108485,80.12,77141.25,0.0,0.99846,0.0,0.2313]
[1779669112509,80.12,77136.09,0.0,0.99845,0.0,0.23224]
[1779669117545,80.12,77135.73,0.0,0.99845,0.0,0.23231]
[1779669124992,80.12,77137.59,0.0,0.99845,0.0,0.23197]
[1779669128634,80.12,77130.01,0.0,0.99844,0.0,0.23335]
[1779669133670,80.12,77129.86,0.0,0.99844,0.0,0.23338]
[1779669139712,80.12,77124.54,0.0,0.99844,0.0,0.23436]
[1779669141726,80.12,77117.96,0.0,0.99843,0.0,0.23557]
[1779669145753,80.12,77119.02,0.0,0.99843,0.0,0.23537]
[1779669150789,80.12,77120.12,0.0,0.99843,0.0,0.23517]
[1779669155827,80.12,77118.35,0.0,0.99843,0.0,0.2349]
[1779669156834,80.12,77113.22,0.0,0.99842,0.0,0.23585]
[1779669158849,80.12,77108.05,0.0,0.99842,0.0,0.23681]
[1779669163883,80.12,77108.42,0.0,0.99842,0.0,0.23674]
[1779669168921,80.12,77111.58,0.0,0.99842,0.0,0.23615]
[1779669170932,80.12,77104.92,0.0,0.99841,0.0,0.23739]
[1779669175354,80.12,77100.68,0.0,0.99841,0.0,0.23818]
[1779669181003,80.12,77098.18,0.0,0.9984,0.0,0.23865]
[1779669183016,80.12,77103.62,0.0,0.99841,0.0,0.23763]
[1779669184023,80.12,77110.93,0.0,0.99842,0.0,0.23627]
[1779669185424,80.12,77109.78,0.0,0.99842,0.0,0.23648]
[1779669191072,80.12,77109.42,0.0,0.99842,0.0,0.23655]
[1779669194094,80.12,77103.07,0.0,0.99841,0.0,0.23773]
[1779669195495,80.12,77092.62,0.0,0.9984,0.0,0.23969]
[1779669197114,80.12,77079.39,0.0,0.99838,0.0,0.24218]
[1779669198121,80.12,77077.29,0.0,0.99837,0.0,0.24258]
[1779669203156,80.12,77076.79,0.0,0.99837,0.0,0.24268]
[1779669208192,80.12,77084.17,0.0,0.99838,0.0,0.24128]
[1779669210205,80.12,77086.32,0.0,0.99839,0.0,0.24087]
[1779669212218,80.12,77081.73,0.0,0.99838,0.0,0.24113]
[1779669215638,80.12,77076.45,0.0,0.99838,0.0,0.24213]
[1779669221282,80.12,77062.1,0.0,0.99836,0.0,0.24486]
[1779669222292,80.12,77059.83,0.0,0.99835,0.0,0.2453]
[1779669227328,80.12,77062.04,0.0,0.99836,0.0,0.24487]
[1779669230348,80.12,77067.61,0.0,0.99836,0.0,0.24381]
[1779669235383,80.12,77073.88,0.0,0.99837,0.0,0.24262]
[1779669241425,80.12,77076.48,0.0,0.99838,0.0,0.24212]
[1779669246462,80.12,77078.64,0.0,0.99838,0.0,0.24171]
[1779669250488,80.12,77084.35,0.0,0.99839,0.0,0.24064]
[1779669255524,80.12,77084.89,0.0,0.99839,0.0,0.24053]
[1779669260561,80.12,77085.08,0.0,0.99839,0.0,0.2405]
[1779669265594,80.12,77089.64,0.0,0.9984,0.0,0.23964]
[1779669271638,80.12,77088.65,0.0,0.9984,0.0,0.23922]
[1779669276673,80.12,77087.07,0.0,0.9984,0.0,0.23952]
[1779669281708,80.12,77082.02,0.0,0.99839,0.0,0.24047]
[1779669286745,80.12,77082.57,0.0,0.99839,0.0,0.24036]
[1779669291777,80.12,77082.76,0.0,0.99839,0.0,0.24033]
[1779669296814,80.12,77083.87,0.0,0.99839,0.0,0.24012]
[1779669299845,80.12,77091.9,0.0,0.9984,0.0,0.23861]
[1779669304879,80.12,77092.19,0.0,0.9984,0.0,0.23856]
[1779669306276,80.12,77104.47,0.0,0.99842,0.0,0.23627]
[1779669307902,80.12,77105.21,0.0,0.99842,0.0,0.23613]
[1779669312957,80.12,77106.39,0.0,0.99842,0.0,0.23591]
[1779669317992,80.12,77107.81,0.0,0.99842,0.0,0.23565]
[1779669323028,80.12,77101.53,0.0,0.99842,0.0,0.23682]
[1779669324037,80.12,77108.89,0.0,0.99843,0.0,0.23545]
[1779669325042,80.12,77110.29,0.0,0.99843,0.0,0.23519]
[1779669331085,80.12,77110.34,0.0,0.99843,0.0,0.23459]
[1779669332093,80.12,77104.88,0.0,0.99842,0.0,0.2356]
[1779669333099,80.12,77103.99,0.0,0.99842,0.0,0.23576]
[1779669334107,80.12,77091.49,0.0,0.99841,0.0,0.23808]
[1779669335113,80.12,77090.13,0.0,0.9984,0.0,0.23834]
[1779669340147,80.12,77090.61,0.0,0.9984,0.0,0.23825]
[1779669344176,80.12,77084.08,0.0,0.9984,0.0,0.23947]
[1779669351225,80.12,77083.09,0.0,0.99839,0.0,0.23966]
[1779669355257,80.12,77091.29,0.0,0.99841,0.0,0.23812]
[1779669356627,80.12,77089.57,0.0,0.9984,0.0,0.23844]
[1779669362308,80.12,77096.02,0.0,0.99841,0.0,0.23724]
[1779669367342,80.12,77094.27,0.0,0.99841,0.0,0.23757]
[1779669372376,80.12,77092.97,0.0,0.99841,0.0,0.23781]
[1779669377412,80.12,77092.16,0.0,0.99841,0.0,0.23796]
[1779669382447,80.12,77089.91,0.0,0.9984,0.0,0.23838]
[1779669386838,80.12,77098.99,0.0,0.99842,0.0,0.23669]
[1779669388490,80.12,77104.34,0.0,0.99842,0.0,0.23569]
[1779669392521,80.12,77097.24,0.0,0.99842,0.0,0.23641]
[1779669397552,80.12,77097.45,0.0,0.99842,0.0,0.23637]
[1779669402588,80.12,77098.45,0.0,0.99842,0.0,0.23619]
[1779669407622,80.12,77096.87,0.0,0.99842,0.0,0.23648]
[1779669412658,80.12,77093.51,0.0,0.99841,0.0,0.2371]
[1779669417693,80.12,77089.3,0.0,0.99841,0.0,0.23789]
[1779669422731,80.12,77098.24,0.0,0.99842,0.0,0.23623]
[1779669423737,80.12,77096.97,0.0,0.99842,0.0,0.23646]
[1779669425751,80.12,77088.89,0.0,0.99841,0.0,0.23797]
[1779669430786,80.12,77088.05,0.0,0.9984,0.0,0.23812]
[1779669436828,80.12,77089.08,0.0,0.99841,0.0,0.23793]
[1779669441863,80.12,77078.07,0.0,0.99839,0.0,0.23999]
[1779669444887,80.12,77072.97,0.0,0.99838,0.0,0.24096]
[1779669449919,80.12,77074.33,0.0,0.99839,0.0,0.2407]
[1779669452941,80.12,77079.42,0.0,0.9984,0.0,0.23913]
[1779669457977,80.12,77082.88,0.0,0.9984,0.0,0.23849]
[1779669459991,80.12,77088.81,0.0,0.99841,0.0,0.23738]
[1779669465031,80.12,77090.9,0.0,0.99841,0.0,0.23699]
[1779669470066,80.12,77093.61,0.0,0.99842,0.0,0.23648]
[1779669475098,80.12,77094.04,0.0,0.99842,0.0,0.2364]
[1779669481138,80.12,77092.81,0.0,0.99842,0.0,0.23663]
[1779669486174,80.12,77091.02,0.0,0.99841,0.0,0.23697]
[1779669492216,80.12,77087.45,0.0,0.99841,0.0,0.23763]
[1779669497623,80.12,77089.39,0.0,0.99841,0.0,0.23727]
[1779669502295,80.12,77082.7,0.0,0.9984,0.0,0.23852]
[1779669504301,80.12,77078.29,0.0,0.9984,0.0,0.23935]
[1779669509336,80.12,77078.27,0.0,0.9984,0.0,0.23935]
[1779669514371,80.12,77080.13,0.0,0.9984,0.0,0.23839]
[1779669519407,80.12,77082.42,0.0,0.99841,0.0,0.23797]
[1779669524445,80.12,77085.17,0.0,0.99841,0.0,0.23745]
[1779669526456,80.12,77091.98,0.0,0.99842,0.0,0.23619]
[1779669527834,80.12,77093.97,0.0,0.99842,0.0,0.23582]
[1779669530484,80.12,77099.77,0.0,0.99843,0.0,0.23474]
[1779669532499,80.12,77109.1,0.0,0.99844,0.0,0.23303]
[1779669533504,80.12,77111.19,0.0,0.99844,0.0,0.23265]
[1779669534513,80.12,77118.23,0.0,0.99845,0.0,0.23136]
[1779669535519,80.12,77122.15,0.0,0.99846,0.0,0.23065]
[1779669540554,80.12,77122.71,0.0,0.99846,0.0,0.23054]
[1779669543575,80.12,77135.99,0.0,0.99848,0.0,0.22814]
[1779669544582,80.12,77136.3,0.0,0.99848,0.0,0.22809]
[1779669549618,80.12,77137.08,0.0,0.99848,0.0,0.22795]
[1779669554653,80.12,77140.81,0.0,0.99848,0.0,0.22728]
[1779669559693,80.12,77140.85,0.0,0.99848,0.0,0.22727]
[1779669564723,80.12,77138.95,0.0,0.99848,0.0,0.22761]
[1779669569758,80.12,77140.59,0.0,0.99848,0.0,0.22732]
[1779669573786,80.12,77130.35,0.0,0.99847,0.0,0.22857]
[1779669578821,80.12,77127.55,0.0,0.99847,0.0,0.22908]
[1779669581842,80.12,77119.38,0.0,0.99846,0.0,0.23056]
[1779669586877,80.12,77114.23,0.0,0.99845,0.0,0.2315]
[1779669591912,80.12,77116.33,0.0,0.99846,0.0,0.23111]
[1779669596947,80.12,77112.39,0.0,0.99845,0.0,0.23183]
[1779669601982,80.12,77111.65,0.0,0.99845,0.0,0.23197]
[1779669607020,80.12,77109.14,0.0,0.99845,0.0,0.23243]
[1779669611054,80.12,77099.26,0.0,0.99843,0.0,0.23424]
[1779669615084,80.12,77098.3,0.0,0.99843,0.0,0.23442]
[1779669623140,80.12,77099.94,0.0,0.99843,0.0,0.23412]
[1779669628174,80.12,77087.2,0.0,0.99842,0.0,0.23647]
[1779669629183,80.12,77087.6,0.0,0.99842,0.0,0.2364]
[1779669634217,80.12,77087.44,0.0,0.99842,0.0,0.23583]
[1779669637238,80.12,77094.21,0.0,0.99843,0.0,0.23457]
[1779669638617,80.12,77090.28,0.0,0.99842,0.0,0.2353]
[1779669643285,80.12,77098.49,0.0,0.99844,0.0,0.23379]
[1779669648687,80.12,77101.22,0.0,0.99844,0.0,0.23328]
[1779669655369,80.12,77099.11,0.0,0.99844,0.0,0.23367]
[1779669660404,80.12,77098.56,0.0,0.99844,0.0,0.23377]
[1779669665439,80.12,77097.43,0.0,0.99843,0.0,0.23398]
[1779669670473,80.12,77097.71,0.0,0.99843,0.0,0.23393]
[1779669676516,80.12,77096.41,0.0,0.99843,0.0,0.23417]
[1779669681552,80.12,77098.17,0.0,0.99843,0.0,0.23384]
[1779669686592,80.12,77098.44,0.0,0.99844,0.0,0.2338]
[1779669691624,80.12,77097.3,0.0,0.99844,0.0,0.23341]
[1779669694645,80.12,77107.3,0.0,0.99845,0.0,0.23158]
[1779669695654,80.12,77107.41,0.0,0.99845,0.0,0.23156]
[1779669700688,80.12,77104.65,0.0,0.99845,0.0,0.23206]
[1779669702701,80.12,77103.03,0.0,0.99845,0.0,0.23236]
[1779669707736,80.12,77099.23,0.0,0.99844,0.0,0.23305]
[1779669709113,80.12,77090.65,0.0,0.99843,0.0,0.23463]
[1779669714785,80.12,77092.88,0.0,0.99843,0.0,0.23422]
[1779669717806,80.12,77086.74,0.0,0.99842,0.0,0.23536]
[1779669719183,80.12,77087.48,0.0,0.99842,0.0,0.23522]
[1779669723871,80.12,77072.44,0.0,0.9984,0.0,0.23802]
[1779669724877,80.12,77047.74,0.0,0.99837,0.0,0.24268]
[1779669725884,80.12,77046.28,0.0,0.99837,0.0,0.24296]
[1779669730920,80.12,77043.83,0.0,0.99836,0.0,0.24342]
[1779669735955,80.12,77040.91,0.0,0.99836,0.0,0.24398]
[1779669737969,80.12,77050.06,0.0,0.99837,0.0,0.24224]
[1779669743007,80.12,77053.22,0.0,0.99838,0.0,0.24164]
[1779669748044,80.12,77052.47,0.0,0.99837,0.0,0.24178]
[1779669749050,80.12,77044.73,0.0,0.99836,0.0,0.24325]
[1779669754086,80.12,77041.68,0.0,0.99836,0.0,0.24322]
[1779669755093,80.12,77047.93,0.0,0.99837,0.0,0.24203]
[1779669758114,80.12,77053.11,0.0,0.99838,0.0,0.24105]
[1779669760128,80.12,77058.49,0.0,0.99839,0.0,0.24003]
[1779669763149,80.12,77065.36,0.0,0.9984,0.0,0.23874]
[1779669766170,80.12,77072.21,0.0,0.99841,0.0,0.23746]
[1779669768185,80.12,77071.39,0.0,0.99841,0.0,0.23761]
[1779669773219,80.12,77068.45,0.0,0.9984,0.0,0.23816]
[1779669778254,80.12,77070.12,0.0,0.9984,0.0,0.23785]
[1779669782288,80.12,77076.67,0.0,0.99841,0.0,0.23662]
[1779669784303,80.12,77079.45,0.0,0.99842,0.0,0.23611]
[1779669789336,80.12,77080.16,0.0,0.99842,0.0,0.23598]
[1779669794372,80.12,77079.21,0.0,0.99842,0.0,0.23615]
[1779669799769,80.12,77080.03,0.0,0.99842,0.0,0.236]
[1779669804441,80.12,77074.84,0.0,0.99841,0.0,0.23697]
[1779669805448,80.12,77073.87,0.0,0.99841,0.0,0.23715]
[1779669810483,80.12,77075.27,0.0,0.99841,0.0,0.23689]
[1779669815518,80.12,77076.13,0.0,0.99842,0.0,0.23612]
[1779669820554,80.12,77072.84,0.0,0.99841,0.0,0.23673]
[1779669825590,80.12,77074.4,0.0,0.99841,0.0,0.23644]
[1779669831630,80.12,77076.37,0.0,0.99842,0.0,0.23608]
[1779669836665,80.12,77083.04,0.0,0.99843,0.0,0.23484]
[1779669841702,80.12,77083.11,0.0,0.99843,0.0,0.23483]
[1779669843751,80.12,77074.95,0.0,0.99841,0.0,0.23634]
[1779669844728,80.12,77071.2,0.0,0.99841,0.0,0.23704]
[1779669845734,80.12,77064.76,0.0,0.9984,0.0,0.23824]
[1779669846742,80.12,77064.61,0.0,0.9984,0.0,0.23827]
[1779669851779,80.12,77060.22,0.0,0.99839,0.0,0.2391]
[1779669856814,80.12,77056.95,0.0,0.99839,0.0,0.23971]
[1779669860192,80.12,77050.56,0.0,0.99838,0.0,0.24092]
[1779669865877,80.12,77051.71,0.0,0.99838,0.0,0.2407]
[1779669870912,80.12,77052.15,0.0,0.99838,0.0,0.24062]
[1779669872927,80.12,77047.04,0.0,0.99838,0.0,0.24097]
[1779669879006,80.12,77046.78,0.0,0.99838,0.0,0.24102]
[1779669886058,80.12,77045.36,0.0,0.99838,0.0,0.24129]
[1779669891095,80.12,77044.99,0.0,0.99838,0.0,0.24136]
[1779669896128,80.12,77040.19,0.0,0.99837,0.0,0.24227]
[1779669901163,80.12,77040.02,0.0,0.99837,0.0,0.2423]
[1779669906199,80.12,77039.48,0.0,0.99837,0.0,0.24241]
[1779669907207,80.12,77029.78,0.0,0.99835,0.0,0.24426]
[1779669911236,80.12,77020.61,0.0,0.99834,0.0,0.24602]
[1779669916268,80.12,77024.95,0.0,0.99835,0.0,0.24519]
[1779669921306,80.12,77027.91,0.0,0.99835,0.0,0.24462]
[1779669923319,80.12,77033.43,0.0,0.99836,0.0,0.24356]
[1779669926340,80.12,77028.83,0.0,0.99835,0.0,0.24444]
[1779669931376,80.12,77024.78,0.0,0.99835,0.0,0.2446]
[1779669936410,80.12,77023.64,0.0,0.99835,0.0,0.24482]
[1779669941448,80.12,77024.83,0.0,0.99835,0.0,0.24459]
[1779669946480,80.12,77026.04,0.0,0.99835,0.0,0.24436]
[1779669950509,80.12,77021.32,0.0,0.99835,0.0,0.24526]
[1779669952525,80.12,77013.11,0.0,0.99833,0.0,0.24685]
[1779669953529,80.12,77013.32,0.0,0.99833,0.0,0.24681]
[1779669958564,80.12,77014.92,0.0,0.99834,0.0,0.2465]
[1779669960901,80.12,77023.78,0.0,0.99835,0.0,0.24479]
[1779669964606,80.12,77024.21,0.0,0.99835,0.0,0.24471]
[1779669969640,80.12,77022.61,0.0,0.99835,0.0,0.24501]
[1779669974676,80.12,77017.35,0.0,0.99834,0.0,0.24603]
[1779669979711,80.12,77021.81,0.0,0.99835,0.0,0.24517]
[1779669981725,80.12,77026.33,0.0,0.99835,0.0,0.2443]
[1779669985753,80.12,77039.96,0.0,0.99837,0.0,0.2417]
[1779669986760,80.12,77044.12,0.0,0.99838,0.0,0.24091]
[1779669988774,80.12,77043.7,0.0,0.99838,0.0,0.24099]
[1779669994818,80.12,77042.2,0.0,0.99838,0.0,0.24066]
[1779669999853,80.12,77038.48,0.0,0.99838,0.0,0.24137]
[1779670004887,80.12,77040.22,0.0,0.99838,0.0,0.24104]
[1779670009922,80.12,77035.87,0.0,0.99837,0.0,0.24186]
[1779670014957,80.12,77036.19,0.0,0.99837,0.0,0.2418]
[1779670021325,80.12,77040.24,0.0,0.99838,0.0,0.24103]
[1779670027041,80.12,77042.11,0.0,0.99838,0.0,0.24068]
[1779670032075,80.12,77038.04,0.0,0.99837,0.0,0.24145]
[1779670037111,80.12,77036.81,0.0,0.99837,0.0,0.24168]
[1779670042146,80.12,77035.02,0.0,0.99837,0.0,0.24202]
[1779670046174,80.12,77025.15,0.0,0.99836,0.0,0.24391]
[1779670047181,80.12,77022.29,0.0,0.99835,0.0,0.24446]
[1779670052218,80.12,77018.58,0.0,0.99835,0.0,0.24455]
[1779670057251,80.12,77016.92,0.0,0.99835,0.0,0.24487]
[1779670064301,80.12,77018.12,0.0,0.99835,0.0,0.24464]
[1779670069338,80.12,77021.75,0.0,0.99836,0.0,0.24394]
[1779670075378,80.12,77024.34,0.0,0.99836,0.0,0.24344]
[1779670080413,80.12,77031.9,0.0,0.99837,0.0,0.242]
[1779670081420,80.12,77039.42,0.0,0.99838,0.0,0.24058]
[1779670086456,80.12,77037.08,0.0,0.99838,0.0,0.24102]
[1779670091489,80.12,77033.51,0.0,0.99837,0.0,0.2417]
[1779670096530,80.12,77032.73,0.0,0.99837,0.0,0.24185]
[1779670101560,80.12,77036.97,0.0,0.99838,0.0,0.24104]
[1779670106596,80.12,77035.84,0.0,0.99838,0.0,0.24125]
[1779670109616,80.12,77042.9,0.0,0.99839,0.0,0.23992]
[1779670110623,80.12,77046.83,0.0,0.99839,0.0,0.23918]
[1779670112637,80.12,77049.18,0.0,0.9984,0.0,0.23813]
[1779670117674,80.12,77050.48,0.0,0.9984,0.0,0.23789]
[1779670118680,80.12,77040.86,0.0,0.99839,0.0,0.23969]
[1779670119686,80.12,77038.84,0.0,0.99838,0.0,0.24007]
[1779670124722,80.12,77038.38,0.0,0.99838,0.0,0.24016]
[1779670129756,80.12,77037.31,0.0,0.99838,0.0,0.24036]
[1779670130765,80.12,77042.86,0.0,0.99839,0.0,0.23932]
[1779670132777,80.12,77046.03,0.0,0.99839,0.0,0.23872]
[1779670136808,80.12,77058.99,0.0,0.99841,0.0,0.2363]
[1779670137814,80.12,77063.02,0.0,0.99842,0.0,0.23555]
[1779670142848,80.12,77066.66,0.0,0.99842,0.0,0.23487]
[1779670146878,80.12,77075.55,0.0,0.99844,0.0,0.23323]
[1779670147885,80.12,77079.77,0.0,0.99844,0.0,0.23246]
[1779670152254,80.12,77082.44,0.0,0.99844,0.0,0.23197]
[1779670156948,80.12,77087.5,0.0,0.99845,0.0,0.23104]
[1779670162325,80.12,77092.08,0.0,0.99846,0.0,0.23021]
[1779670163997,80.12,77099.51,0.0,0.99847,0.0,0.22886]
[1779670165006,80.12,77109.95,0.0,0.99848,0.0,0.22698]
[1779670166012,80.12,77110.67,0.0,0.99848,0.0,0.22685]
[1779670169039,80.12,77116.28,0.0,0.99849,0.0,0.22584]
[1779670171051,80.12,77123.17,0.0,0.9985,0.0,0.22403]
[1779670174073,80.12,77139.12,0.0,0.99852,0.0,0.22122]
[1779670175080,80.12,77141.66,0.0,0.99853,0.0,0.22077]
[1779670180115,80.12,77140.68,0.0,0.99853,0.0,0.22094]
[1779670182469,80.12,77166.16,0.0,0.99856,0.0,0.21652]
[1779670183139,80.12,77166.16,0.0,0.99856,0.0,0.21652]
[1779670184146,80.12,77167.84,0.0,0.99856,0.0,0.21623]
[1779670185159,80.12,77162.36,0.0,0.99855,0.0,0.21717]
[1779670186195,80.12,77171.3,0.0,0.99857,0.0,0.21563]
[1779670187183,80.12,77195.22,0.0,0.9986,0.0,0.21157]
[1779670188216,80.12,77186.66,0.0,0.99858,0.0,0.21301]
[1779670189198,80.12,77182.07,0.0,0.99858,0.0,0.21379]
[1779670190202,80.12,77174.79,0.0,0.99857,0.0,0.21504]
[1779670191209,80.12,77172.24,0.0,0.99857,0.0,0.21547]
[1779670194249,80.12,77165.21,0.0,0.99856,0.0,0.21668]
[1779670195257,80.12,77145.59,0.0,0.99853,0.0,0.22009]
[1779670196263,80.12,77144.12,0.0,0.99853,0.0,0.22034]
[1779670201299,80.12,77145.02,0.0,0.99853,0.0,0.22019]
[1779670206334,80.12,77150.08,0.0,0.99854,0.0,0.2193]
[1779670210362,80.12,77141.22,0.0,0.99853,0.0,0.22085]
[1779670212687,80.12,77134.1,0.0,0.99852,0.0,0.2221]
[1779670214391,80.12,77128.02,0.0,0.99851,0.0,0.22317]
[1779670215397,80.12,77127.8,0.0,0.99851,0.0,0.22321]
[1779670220437,80.12,77119.19,0.0,0.9985,0.0,0.22474]
[1779670221443,80.12,77104.55,0.0,0.99848,0.0,0.22736]
[1779670222766,80.12,77103.12,0.0,0.99848,0.0,0.22762]
[1779670226480,80.12,77109.04,0.0,0.99848,0.0,0.22656]
[1779670228493,80.12,77113.59,0.0,0.99849,0.0,0.22574]
[1779670233529,80.12,77109.42,0.0,0.99849,0.0,0.2259]
[1779670238565,80.12,77106.57,0.0,0.99848,0.0,0.22641]
[1779670243597,80.12,77101.91,0.0,0.99848,0.0,0.22725]
[1779670248633,80.12,77104.04,0.0,0.99848,0.0,0.22687]
[1779670253670,80.12,77103.13,0.0,0.99848,0.0,0.22703]
[1779670258702,80.12,77103.25,0.0,0.99848,0.0,0.22701]
[1779670263736,80.12,77102.06,0.0,0.99848,0.0,0.22722]
[1779670264744,80.12,77091.64,0.0,0.99846,0.0,0.2291]
[1779670267765,80.12,77100.26,0.0,0.99848,0.0,0.22755]
[1779670272800,80.12,77107.18,0.0,0.99849,0.0,0.2263]
[1779670276828,80.12,77110.41,0.0,0.99849,0.0,0.22573]
[1779670279849,80.12,77103.4,0.0,0.99848,0.0,0.22698]
[1779670281863,80.12,77101.25,0.0,0.99848,0.0,0.22737]
[1779670286900,80.12,77100.99,0.0,0.99848,0.0,0.22742]
[1779670291934,80.12,77094.63,0.0,0.99847,0.0,0.22798]
[1779670294955,80.12,77089.42,0.0,0.99847,0.0,0.22892]
[1779670299990,80.12,77091.05,0.0,0.99847,0.0,0.22862]
[1779670303328,80.12,77070.84,0.0,0.99844,0.0,0.2323]
[1779670304018,80.12,77070.84,0.0,0.99844,0.0,0.2323]
[1779670305026,80.12,77068.32,0.0,0.99844,0.0,0.23277]
[1779670310061,80.12,77067.63,0.0,0.99844,0.0,0.23289]
[1779670315095,80.12,77072.61,0.0,0.99844,0.0,0.23198]
[1779670320130,80.12,77076.18,0.0,0.99845,0.0,0.23133]
[1779670323468,80.12,77083.07,0.0,0.99846,0.0,0.23007]
[1779670325168,80.12,77088.61,0.0,0.99846,0.0,0.22906]
[1779670326174,80.12,77093.46,0.0,0.99847,0.0,0.22819]
[1779670332220,80.12,77099.52,0.0,0.99848,0.0,0.22709]
[1779670333547,80.12,77111.99,0.0,0.9985,0.0,0.22486]
[1779670335240,80.12,77118.49,0.0,0.9985,0.0,0.22371]
[1779670336245,80.12,77119.96,0.0,0.99851,0.0,0.22345]
[1779670337253,80.12,77101.03,0.0,0.99848,0.0,0.22682]
[1779670338259,80.12,77101.41,0.0,0.99848,0.0,0.22675]
[1779670343619,80.12,77091.1,0.0,0.99847,0.0,0.22861]
[1779670344302,80.12,77091.1,0.0,0.99847,0.0,0.22861]
[1779670346317,80.12,77085.05,0.0,0.99846,0.0,0.22971]
[1779670351355,80.12,77087.62,0.0,0.99847,0.0,0.22865]
[1779670353689,80.12,77093.04,0.0,0.99847,0.0,0.22767]
[1779670359413,80.12,77096.16,0.0,0.99848,0.0,0.22711]
[1779670364446,80.12,77099.47,0.0,0.99848,0.0,0.22652]
[1779670369481,80.12,77099.48,0.0,0.99848,0.0,0.22652]
[1779670373829,80.12,77093.86,0.0,0.99848,0.0,0.22753]
[1779670379550,80.12,77096.09,0.0,0.99848,0.0,0.22713]
[1779670384586,80.12,77099.32,0.0,0.99848,0.0,0.22654]
[1779670389624,80.12,77099.08,0.0,0.99848,0.0,0.22659]
[1779670390631,80.12,77110.73,0.0,0.9985,0.0,0.22451]
[1779670391638,80.12,77112.85,0.0,0.9985,0.0,0.22413]
[1779670395671,80.12,77114.55,0.0,0.9985,0.0,0.22383]
[1779670396674,80.12,77108.85,0.0,0.9985,0.0,0.22484]
[1779670400702,80.12,77106.82,0.0,0.99849,0.0,0.2252]
[1779670405736,80.12,77108.95,0.0,0.9985,0.0,0.22482]
[1779670410773,80.12,77099.65,0.0,0.99848,0.0,0.22649]
[1779670415808,80.12,77105.02,0.0,0.99849,0.0,0.22494]
[1779670420842,80.12,77101.21,0.0,0.99849,0.0,0.22562]
[1779670422856,80.12,77108.25,0.0,0.9985,0.0,0.22437]
[1779670427890,80.12,77109.15,0.0,0.9985,0.0,0.22421]
[1779670430912,80.12,77099.68,0.0,0.99849,0.0,0.2259]
[1779670435947,80.12,77098.74,0.0,0.99849,0.0,0.22606]
[1779670438969,80.12,77092.87,0.0,0.99848,0.0,0.22712]
[1779670444007,80.12,77092.51,0.0,0.99848,0.0,0.22718]
[1779670449039,80.12,77096.41,0.0,0.99848,0.0,0.22648]
[1779670454075,80.12,77096.69,0.0,0.99848,0.0,0.22643]
[1779670459111,80.12,77097.12,0.0,0.99848,0.0,0.22635]
[1779670460118,80.12,77108.3,0.0,0.9985,0.0,0.22436]
[1779670461124,80.12,77109.24,0.0,0.9985,0.0,0.22419]
[1779670466160,80.12,77107.99,0.0,0.9985,0.0,0.22441]
[1779670470189,80.12,77101.01,0.0,0.99849,0.0,0.22566]
[1779670471195,80.12,77098.8,0.0,0.99849,0.0,0.22547]
[1779670476230,80.12,77106.38,0.0,0.9985,0.0,0.22412]
[1779670477237,80.12,77107.01,0.0,0.9985,0.0,0.22401]
[1779670481265,80.12,77100.87,0.0,0.99849,0.0,0.2251]
[1779670486300,80.12,77101.51,0.0,0.99849,0.0,0.22499]
[1779670491339,80.12,77102.06,0.0,0.99849,0.0,0.22489]
[1779670496374,80.12,77100.99,0.0,0.99849,0.0,0.22508]
[1779670502416,80.12,77102.54,0.0,0.99849,0.0,0.2248]
[1779670504769,80.12,77089.41,0.0,0.99848,0.0,0.22715]
[1779670506445,80.12,77090.04,0.0,0.99848,0.0,0.22704]
[1779670511480,80.12,77084.99,0.0,0.99847,0.0,0.22795]
[1779670516514,80.12,77082.21,0.0,0.99847,0.0,0.22845]
[1779670521549,80.12,77085.28,0.0,0.99847,0.0,0.2279]
[1779670524910,80.12,77077.22,0.0,0.99846,0.0,0.22936]
[1779670530613,80.12,77078.06,0.0,0.99846,0.0,0.22921]
[1779670535647,80.12,77078.58,0.0,0.99847,0.0,0.22852]
[1779670540685,80.12,77076.18,0.0,0.99846,0.0,0.22896]
[1779670542696,80.12,77074.95,0.0,0.99846,0.0,0.22918]
[1779670547732,80.12,77071.99,0.0,0.99846,0.0,0.22972]
[1779670552771,80.12,77073.86,0.0,0.99846,0.0,0.22938]
[1779670555120,80.12,77077.57,0.0,0.99847,0.0,0.2287]
[1779670560823,80.12,77083.05,0.0,0.99847,0.0,0.22771]
[1779670565858,80.12,77084.24,0.0,0.99847,0.0,0.2275]
[1779670570894,80.12,77086.65,0.0,0.99848,0.0,0.22706]
[1779670575929,80.12,77088.72,0.0,0.99848,0.0,0.22669]
[1779670580964,80.12,77087.24,0.0,0.99848,0.0,0.22696]
[1779670584993,80.12,77081.77,0.0,0.99847,0.0,0.22794]
[1779670590032,80.12,77081.96,0.0,0.99847,0.0,0.22791]
[1779670595064,80.12,77086.47,0.0,0.99848,0.0,0.22651]
[1779670599092,80.12,77093.78,0.0,0.99849,0.0,0.2252]
[1779670600099,80.12,77099.12,0.0,0.9985,0.0,0.22425]
[1779670605134,80.12,77099.76,0.0,0.9985,0.0,0.22413]
[1779670610169,80.12,77100.08,0.0,0.9985,0.0,0.22408]
[1779670615205,80.12,77098.99,0.0,0.9985,0.0,0.22427]
[1779670620239,80.12,77099.8,0.0,0.9985,0.0,0.22413]
[1779670625613,80.12,77100.45,0.0,0.9985,0.0,0.22401]
[1779670632339,80.12,77100.56,0.0,0.9985,0.0,0.22399]
[1779670637374,80.12,77100.44,0.0,0.9985,0.0,0.22401]
[1779670643416,80.12,77100.68,0.0,0.9985,0.0,0.22397]
[1779670648451,80.12,77100.38,0.0,0.9985,0.0,0.22402]
[1779670653486,80.12,77097.41,0.0,0.9985,0.0,0.22397]
[1779670658524,80.12,77094.83,0.0,0.9985,0.0,0.22443]
[1779670662553,80.12,77088.55,0.0,0.99849,0.0,0.22555]
[1779670665892,80.12,77085.69,0.0,0.99848,0.0,0.22606]
[1779670670608,80.12,77080.16,0.0,0.99848,0.0,0.22706]
[1779670672621,80.12,77076.64,0.0,0.99847,0.0,0.22769]
[1779670674636,80.12,77071.3,0.0,0.99846,0.0,0.22866]
[1779670679671,80.12,77066.96,0.0,0.99846,0.0,0.22945]
[1779670684706,80.12,77065.96,0.0,0.99846,0.0,0.22963]
[1779670689741,80.12,77067.95,0.0,0.99846,0.0,0.22927]
[1779670694776,80.12,77066.26,0.0,0.99846,0.0,0.22957]
[1779670701825,80.12,77063.48,0.0,0.99845,0.0,0.23008]
[1779670706861,80.12,77061.69,0.0,0.99845,0.0,0.23041]
[1779670711895,80.12,77061.92,0.0,0.99846,0.0,0.22977]
[1779670716930,80.12,77062.39,0.0,0.99846,0.0,0.22968]
[1779670720958,80.12,77056.46,0.0,0.99845,0.0,0.23077]
[1779670726312,80.12,77057.29,0.0,0.99845,0.0,0.23061]
[1779670732038,80.12,77059.01,0.0,0.99845,0.0,0.2303]
[1779670738084,80.12,77058.57,0.0,0.99845,0.0,0.23038]
[1779670742110,80.12,77041.87,0.0,0.99843,0.0,0.23345]
[1779670743115,80.12,77030.84,0.0,0.99841,0.0,0.23549]
[1779670744123,80.12,77030.85,0.0,0.99841,0.0,0.23549]
[1779670749157,80.12,77033.12,0.0,0.99842,0.0,0.23507]
[1779670754194,80.12,77033.73,0.0,0.99842,0.0,0.23495]
[1779670757214,80.12,77047.67,0.0,0.99844,0.0,0.23238]
[1779670759229,80.12,77052.41,0.0,0.99844,0.0,0.23151]
[1779670764264,80.12,77054.0,0.0,0.99844,0.0,0.23122]
[1779670769299,80.12,77053.92,0.0,0.99844,0.0,0.23123]
[1779670774336,80.12,77053.15,0.0,0.99845,0.0,0.23078]
[1779670781386,80.12,77054.84,0.0,0.99845,0.0,0.23047]
[1779670783400,80.12,77060.72,0.0,0.99846,0.0,0.22939]
[1779670788434,80.12,77059.47,0.0,0.99846,0.0,0.22962]
[1779670793471,80.12,77059.4,0.0,0.99846,0.0,0.22964]
[1779670794478,80.12,77065.33,0.0,0.99846,0.0,0.22856]
[1779670795485,80.12,77065.55,0.0,0.99846,0.0,0.22852]
[1779670800522,80.12,77066.69,0.0,0.99847,0.0,0.22831]
[1779670802534,80.12,77082.84,0.0,0.99849,0.0,0.2254]
[1779670803543,80.12,77091.62,0.0,0.9985,0.0,0.22384]
[1779670804548,80.12,77102.25,0.0,0.99851,0.0,0.22195]
[1779670805558,80.12,77110.39,0.0,0.99852,0.0,0.22052]
[1779670806890,80.12,77117.38,0.0,0.99853,0.0,0.2193]
[1779670808576,80.12,77117.75,0.0,0.99853,0.0,0.21923]
[1779670810590,80.12,77105.66,0.0,0.99852,0.0,0.22135]
[1779670811599,80.12,77106.82,0.0,0.99852,0.0,0.22115]
[1779670815629,80.12,77099.28,0.0,0.99851,0.0,0.22248]
[1779670817649,80.12,77100.68,0.0,0.99851,0.0,0.22223]
[1779670819657,80.12,77095.44,0.0,0.9985,0.0,0.22316]
[1779670824691,80.12,77097.21,0.0,0.99851,0.0,0.22284]
[1779670827033,80.12,77073.45,0.0,0.99848,0.0,0.22709]
[1779670827719,80.12,77073.45,0.0,0.99848,0.0,0.22709]
[1779670832756,80.12,77072.98,0.0,0.99848,0.0,0.22659]
[1779670834784,80.12,77063.93,0.0,0.99847,0.0,0.22822]
[1779670835789,80.12,77047.29,0.0,0.99844,0.0,0.23125]
[1779670837121,80.12,77036.82,0.0,0.99843,0.0,0.23318]
[1779670842833,80.12,77042.34,0.0,0.99844,0.0,0.23216]
[1779670845856,80.12,77048.34,0.0,0.99845,0.0,0.23106]
[1779670850888,80.12,77049.93,0.0,0.99845,0.0,0.23077]
[1779670852902,80.12,77055.03,0.0,0.99845,0.0,0.22984]
[1779670857939,80.12,77056.34,0.0,0.99846,0.0,0.2296]
[1779670862977,80.12,77053.75,0.0,0.99845,0.0,0.23007]
[1779670863984,80.12,77040.96,0.0,0.99843,0.0,0.23241]
[1779670864989,80.12,77033.74,0.0,0.99842,0.0,0.23375]
[1779670870024,80.12,77034.36,0.0,0.99843,0.0,0.23363]
[1779670875063,80.12,77039.54,0.0,0.99843,0.0,0.23268]
[1779670880094,80.12,77037.6,0.0,0.99843,0.0,0.23303]
[1779670885130,80.12,77039.98,0.0,0.99843,0.0,0.23259]
[1779670887475,80.12,77031.05,0.0,0.99842,0.0,0.23424]
[1779670888151,80.12,77031.05,0.0,0.99842,0.0,0.23424]
[1779670889158,80.12,77021.0,0.0,0.99841,0.0,0.23611]
[1779670892179,80.12,77006.91,0.0,0.99839,0.0,0.23815]
[1779670896209,80.12,77010.06,0.0,0.9984,0.0,0.23755]
[1779670901243,80.12,77013.96,0.0,0.9984,0.0,0.23682]
[1779670904264,80.12,77003.2,0.0,0.99839,0.0,0.23884]
[1779670909301,80.12,77001.17,0.0,0.99838,0.0,0.23923]
[1779670912364,80.12,76994.67,0.0,0.99837,0.0,0.24046]
[1779670913366,80.12,76941.9,0.0,0.9983,0.0,0.25066]
[1779670914371,80.12,76952.14,0.0,0.99831,0.0,0.24865]
[1779670917392,80.12,76955.88,0.0,0.99832,0.0,0.24792]
[1779670919406,80.12,76939.34,0.0,0.99829,0.0,0.25117]
[1779670921422,80.12,76931.7,0.0,0.99828,0.0,0.25268]
[1779670922432,80.12,76937.8,0.0,0.99829,0.0,0.25147]
[1779670924443,80.12,76944.27,0.0,0.9983,0.0,0.2502]
[1779670928472,80.12,76950.78,0.0,0.99831,0.0,0.24892]
[1779670933507,80.12,76955.11,0.0,0.99832,0.0,0.24807]
[1779670935521,80.12,76962.19,0.0,0.99833,0.0,0.2467]
[1779670941564,80.12,76958.6,0.0,0.99832,0.0,0.24739]
[1779670945492,80.12,76958.71,0.0,0.99832,0.0,0.24737]
[1779670945592,80.12,76965.15,0.0,0.99833,0.0,0.24612]
[1779670946600,80.12,76968.02,0.0,0.99834,0.0,0.24557]
[1779670949621,80.12,76973.84,0.0,0.99834,0.0,0.24444]
[1779670952642,80.12,76979.09,0.0,0.99836,0.0,0.24281]
[1779670957999,80.12,76984.8,0.0,0.99836,0.0,0.24172]
[1779670960725,80.12,76990.39,0.0,0.99837,0.0,0.24066]
[1779670963746,80.12,76977.99,0.0,0.99835,0.0,0.24302]
[1779670964753,80.12,76978.29,0.0,0.99835,0.0,0.24296]
[1779670968072,80.12,76996.7,0.0,0.99838,0.0,0.23946]
[1779670969789,80.12,76997.97,0.0,0.99838,0.0,0.23922]
[1779670974823,80.12,76994.8,0.0,0.99838,0.0,0.23982]
[1779670976837,80.12,77001.22,0.0,0.99839,0.0,0.23861]
[1779670979293,80.12,77005.17,0.0,0.99839,0.0,0.23786]
[1779670979385,80.12,77008.4,0.0,0.9984,0.0,0.23726]
[1779670984894,80.12,77009.47,0.0,0.9984,0.0,0.23705]
[1779670988213,80.12,77004.64,0.0,0.99839,0.0,0.23796]
[1779670990043,80.12,77004.64,0.0,0.99839,0.0,0.23796]
[1779670990970,80.12,77006.05,0.0,0.99839,0.0,0.2377]
[1779670993962,80.12,77014.22,0.0,0.99841,0.0,0.23617]
[1779670995979,80.12,77017.63,0.0,0.99841,0.0,0.23553]
[1779670996982,80.12,77040.56,0.0,0.99844,0.0,0.23129]
[1779670998298,80.12,77042.38,0.0,0.99844,0.0,0.23096]
[1779671004041,80.12,77042.65,0.0,0.99845,0.0,0.23091]
[1779671006052,80.12,77063.18,0.0,0.99847,0.0,0.22718]
[1779671007065,80.12,77068.35,0.0,0.99848,0.0,0.22624]
[1779671008392,80.12,77063.05,0.0,0.99847,0.0,0.2272]
[1779671011089,80.12,77062.02,0.0,0.99848,0.0,0.2268]
[1779671016124,80.12,77056.27,0.0,0.99847,0.0,0.22783]
[1779671021167,80.12,77072.2,0.0,0.99849,0.0,0.22497]
[1779671022174,80.12,77073.1,0.0,0.99849,0.0,0.22481]
[1779671026208,80.12,77078.38,0.0,0.9985,0.0,0.22387]
[1779671030233,80.12,77072.72,0.0,0.99849,0.0,0.22488]
[1779671031238,80.12,77072.66,0.0,0.99849,0.0,0.22489]
[1779671036280,80.12,77028.22,0.0,0.99843,0.0,0.23296]
[1779671037288,80.12,77024.61,0.0,0.99842,0.0,0.23363]
[1779671040308,80.12,77034.79,0.0,0.99844,0.0,0.23175]
[1779671041314,80.12,77034.76,0.0,0.99844,0.0,0.23176]
[1779671044338,80.12,77031.81,0.0,0.99843,0.0,0.2323]
[1779671049372,80.12,77034.13,0.0,0.99844,0.0,0.23187]
[1779671050382,80.12,77050.06,0.0,0.99846,0.0,0.22896]
[1779671055414,80.12,77049.42,0.0,0.99846,0.0,0.22908]
[1779671060449,80.12,77044.0,0.0,0.99845,0.0,0.23006]
[1779671065483,80.12,77043.28,0.0,0.99845,0.0,0.2302]
[1779671066493,80.12,77011.12,0.0,0.99841,0.0,0.23614]
[1779671068505,80.12,77017.36,0.0,0.99841,0.0,0.23497]
[1779671073542,80.12,77023.48,0.0,0.99843,0.0,0.23323]
[1779671078579,80.12,77026.34,0.0,0.99843,0.0,0.23271]
[1779671080589,80.12,77014.73,0.0,0.99841,0.0,0.23486]
[1779671085628,80.12,77013.03,0.0,0.99841,0.0,0.23517]
[1779671086654,80.12,77007.21,0.0,0.9984,0.0,0.23626]
[1779671091684,80.12,77009.17,0.0,0.99841,0.0,0.23589]
[1779671096719,80.12,77007.13,0.0,0.9984,0.0,0.23627]
[1779671101753,80.12,77006.8,0.0,0.9984,0.0,0.23634]
[1779671106791,80.12,77002.84,0.0,0.9984,0.0,0.23708]
[1779671111826,80.12,77002.11,0.0,0.9984,0.0,0.23722]
[1779671114848,80.12,77008.18,0.0,0.99841,0.0,0.23608]
[1779671119884,80.12,77007.22,0.0,0.9984,0.0,0.23626]
[1779671121898,80.12,77013.54,0.0,0.99841,0.0,0.23508]
[1779671123911,80.12,77018.92,0.0,0.99842,0.0,0.23408]
[1779671129274,80.12,77020.26,0.0,0.99842,0.0,0.23383]
[1779671132974,80.12,77027.83,0.0,0.99844,0.0,0.23183]
[1779671134987,80.12,77030.58,0.0,0.99844,0.0,0.23133]
[1779671140023,80.12,77034.36,0.0,0.99845,0.0,0.23063]
[1779671145061,80.12,77025.83,0.0,0.99843,0.0,0.2322]
[1779671146067,80.12,77028.13,0.0,0.99844,0.0,0.23178]
[1779671151102,80.12,77028.81,0.0,0.99844,0.0,0.23165]
[1779671156137,80.12,77028.66,0.0,0.99844,0.0,0.23168]
[1779671161174,80.12,77024.81,0.0,0.99843,0.0,0.23239]
[1779671166208,80.12,77027.55,0.0,0.99844,0.0,0.23188]
[1779671171243,80.12,77023.41,0.0,0.99843,0.0,0.23265]
[1779671176278,80.12,77019.31,0.0,0.99842,0.0,0.2334]
[1779671181313,80.12,77018.5,0.0,0.99842,0.0,0.23355]
[1779671188362,80.12,77023.27,0.0,0.99843,0.0,0.23267]
[1779671193400,80.12,77025.12,0.0,0.99844,0.0,0.23173]
[1779671195413,80.12,77032.88,0.0,0.99845,0.0,0.23031]
[1779671196419,80.12,77033.9,0.0,0.99845,0.0,0.23012]
[1779671199768,80.12,77028.16,0.0,0.99844,0.0,0.23117]
[1779671201456,80.12,77029.73,0.0,0.99844,0.0,0.23088]
[1779671206493,80.12,77031.47,0.0,0.99845,0.0,0.23057]
[1779671209838,80.12,77036.91,0.0,0.99845,0.0,0.22957]
[1779671215557,80.12,77033.3,0.0,0.99845,0.0,0.23023]
[1779671216566,80.12,77025.08,0.0,0.99844,0.0,0.23174]
[1779671217570,80.12,77015.8,0.0,0.99842,0.0,0.23345]
[1779671222606,80.12,77018.16,0.0,0.99843,0.0,0.23301]
[1779671227643,80.12,77019.22,0.0,0.99843,0.0,0.23282]
[1779671231669,80.12,77030.66,0.0,0.99844,0.0,0.23071]
[1779671233683,80.12,77036.82,0.0,0.99845,0.0,0.22959]
[1779671238719,80.12,77038.76,0.0,0.99846,0.0,0.22923]
[1779671245767,80.12,77039.67,0.0,0.99846,0.0,0.22907]
[1779671252816,80.12,77041.29,0.0,0.99846,0.0,0.22818]
[1779671257851,80.12,77039.5,0.0,0.99846,0.0,0.22851]
[1779671261879,80.12,77053.64,0.0,0.99848,0.0,0.22595]
[1779671266913,80.12,77055.06,0.0,0.99848,0.0,0.2257]
[1779671272957,80.12,77055.91,0.0,0.99848,0.0,0.22554]
[1779671277991,80.12,77054.72,0.0,0.99848,0.0,0.22576]
[1779671280336,80.12,77048.95,0.0,0.99847,0.0,0.2268]
[1779671286049,80.12,77054.03,0.0,0.99848,0.0,0.22588]
[1779671291083,80.12,77052.68,0.0,0.99848,0.0,0.22612]
[1779671296118,80.12,77047.57,0.0,0.99847,0.0,0.22704]
[1779671301153,80.12,77050.62,0.0,0.99848,0.0,0.22649]
[1779671302160,80.12,77056.39,0.0,0.99848,0.0,0.22546]
[1779671303167,80.12,77056.81,0.0,0.99848,0.0,0.22538]
[1779671308203,80.12,77053.86,0.0,0.99848,0.0,0.22591]
[1779671309209,80.12,77043.03,0.0,0.99847,0.0,0.22787]
[1779671310547,80.12,77043.67,0.0,0.99847,0.0,0.22775]
[1779671316262,80.12,77041.79,0.0,0.99847,0.0,0.2275]
[1779671320617,80.12,77030.5,0.0,0.99845,0.0,0.22955]
[1779671323307,80.12,77022.13,0.0,0.99844,0.0,0.23108]
[1779671324315,80.12,77023.4,0.0,0.99844,0.0,0.23085]
[1779671329351,80.12,77024.74,0.0,0.99844,0.0,0.2306]
[1779671334386,80.12,77022.82,0.0,0.99844,0.0,0.23095]
[1779671336400,80.12,77028.31,0.0,0.99845,0.0,0.22995]
[1779671340763,80.12,77022.43,0.0,0.99844,0.0,0.23103]
[1779671346470,80.12,77026.5,0.0,0.99845,0.0,0.23028]
[1779671350833,80.12,77035.89,0.0,0.99846,0.0,0.22857]
[1779671356541,80.12,77047.65,0.0,0.99848,0.0,0.22644]
[1779671357547,80.12,77052.0,0.0,0.99848,0.0,0.22566]
[1779671362584,80.12,77044.93,0.0,0.99847,0.0,0.22693]
[1779671364598,80.12,77039.44,0.0,0.99846,0.0,0.22792]
[1779671367620,80.12,77036.78,0.0,0.99846,0.0,0.22841]
[1779671370973,80.12,77027.97,0.0,0.99845,0.0,0.23001]
[1779671374668,80.12,77024.52,0.0,0.99845,0.0,0.23005]
[1779671379703,80.12,77026.77,0.0,0.99845,0.0,0.22963]
[1779671384742,80.12,77026.79,0.0,0.99845,0.0,0.22963]
[1779671386754,80.12,77032.89,0.0,0.99846,0.0,0.22852]
[1779671391789,80.12,77028.98,0.0,0.99845,0.0,0.22923]
[1779671393803,80.12,77011.56,0.0,0.99843,0.0,0.23243]
[1779671398838,80.12,77008.97,0.0,0.99843,0.0,0.2329]
[1779671401871,80.12,76997.52,0.0,0.99841,0.0,0.23503]
[1779671403882,80.12,77008.67,0.0,0.99843,0.0,0.23296]
[1779671408921,80.12,77012.85,0.0,0.99843,0.0,0.23219]
[1779671413953,80.12,77012.9,0.0,0.99843,0.0,0.23218]
[1779671416974,80.12,77019.8,0.0,0.99844,0.0,0.23091]
[1779671422009,80.12,77020.68,0.0,0.99844,0.0,0.23075]
[1779671427045,80.12,77023.29,0.0,0.99845,0.0,0.23027]
[1779671431073,80.12,77017.81,0.0,0.99844,0.0,0.23068]
[1779671436108,80.12,77017.12,0.0,0.99844,0.0,0.2308]
[1779671441143,80.12,77016.99,0.0,0.99844,0.0,0.23083]
[1779671446178,80.12,77017.4,0.0,0.99844,0.0,0.23075]
[1779671451554,80.12,77013.27,0.0,0.99844,0.0,0.23151]
[1779671453227,80.12,77002.06,0.0,0.99842,0.0,0.23358]
[1779671454241,80.12,76994.03,0.0,0.99841,0.0,0.23507]
[1779671459270,80.12,76992.77,0.0,0.99841,0.0,0.23531]
[1779671464305,80.12,76992.18,0.0,0.99841,0.0,0.23542]
[1779671469340,80.12,76992.25,0.0,0.99841,0.0,0.2354]
[1779671474374,80.12,76993.27,0.0,0.99841,0.0,0.23521]
[1779671476390,80.12,76986.99,0.0,0.9984,0.0,0.23639]
[1779671480418,80.12,76980.44,0.0,0.99839,0.0,0.23762]
[1779671483441,80.12,76977.91,0.0,0.99839,0.0,0.2381]
[1779671485506,80.12,76978.0,0.0,0.99839,0.0,0.23808]
[1779671489480,80.12,76983.42,0.0,0.99839,0.0,0.23706]
[1779671490487,80.12,76988.55,0.0,0.9984,0.0,0.2361]
[1779671493509,80.12,76992.36,0.0,0.99841,0.0,0.23478]
[1779671498545,80.12,76993.41,0.0,0.99841,0.0,0.23458]
[1779671503578,80.12,76993.94,0.0,0.99841,0.0,0.23448]
[1779671509620,80.12,76993.52,0.0,0.99841,0.0,0.23456]
[1779671514656,80.12,76993.11,0.0,0.99841,0.0,0.23464]
[1779671519690,80.12,76993.18,0.0,0.99841,0.0,0.23462]
[1779671524725,80.12,76997.93,0.0,0.99842,0.0,0.23374]
[1779671529217,80.12,76999.89,0.0,0.99842,0.0,0.23338]
[1779671538824,80.12,77002.87,0.0,0.99843,0.0,0.23283]
[1779671540838,80.12,77007.69,0.0,0.99843,0.0,0.23194]
[1779671545873,80.12,77005.1,0.0,0.99843,0.0,0.23241]
[1779671550908,80.12,77006.74,0.0,0.99843,0.0,0.23211]
[1779671555943,80.12,77011.75,0.0,0.99844,0.0,0.23059]
[1779671556950,80.12,77006.05,0.0,0.99843,0.0,0.23164]
[1779671560978,80.12,76999.12,0.0,0.99842,0.0,0.23292]
[1779671565014,80.12,77016.57,0.0,0.99845,0.0,0.22971]
[1779671566014,80.12,77024.51,0.0,0.99846,0.0,0.22826]
[1779671571062,80.12,77024.03,0.0,0.99846,0.0,0.22835]
[1779671576088,80.12,77020.61,0.0,0.99845,0.0,0.22897]
[1779671581124,80.12,77016.07,0.0,0.99845,0.0,0.2298]
[1779671586158,80.12,77015.8,0.0,0.99845,0.0,0.22985]
[1779671591192,80.12,77017.11,0.0,0.99845,0.0,0.22961]
[1779671596227,80.12,77018.46,0.0,0.99845,0.0,0.22936]
[1779671601264,80.12,77022.6,0.0,0.99846,0.0,0.22861]
[1779671606298,80.12,77025.09,0.0,0.99846,0.0,0.22815]
[1779671608312,80.12,77036.06,0.0,0.99848,0.0,0.22617]
[1779671610337,80.12,77048.51,0.0,0.99849,0.0,0.22394]
[1779671615370,80.12,77044.25,0.0,0.99849,0.0,0.22411]
[1779671620405,80.12,77043.79,0.0,0.99849,0.0,0.22419]
[1779671625440,80.12,77044.6,0.0,0.99849,0.0,0.22405]
[1779671630475,80.12,77044.68,0.0,0.99849,0.0,0.22403]
[1779671635512,80.12,77044.95,0.0,0.99849,0.0,0.22399]
[1779671640546,80.12,77048.53,0.0,0.9985,0.0,0.22335]
[1779671645582,80.12,77041.01,0.0,0.99849,0.0,0.22469]
[1779671647595,80.12,77035.78,0.0,0.99848,0.0,0.22563]
[1779671649609,80.12,77032.82,0.0,0.99847,0.0,0.22616]
[1779671652964,80.12,77050.2,0.0,0.9985,0.0,0.22305]
[1779671653637,80.12,77050.2,0.0,0.9985,0.0,0.22305]
[1779671654644,80.12,77052.07,0.0,0.9985,0.0,0.22272]
[1779671659680,80.12,77076.91,0.0,0.99853,0.0,0.21834]
[1779671660687,80.12,77079.71,0.0,0.99854,0.0,0.21785]
[1779671665722,80.12,77078.47,0.0,0.99854,0.0,0.21807]
[1779671670757,80.12,77080.73,0.0,0.99854,0.0,0.21767]
[1779671675794,80.12,77086.54,0.0,0.99855,0.0,0.21609]
[1779671678815,80.12,77088.52,0.0,0.99855,0.0,0.21575]
[1779671684857,80.12,77088.35,0.0,0.99855,0.0,0.21578]
[1779671689891,80.12,77087.75,0.0,0.99855,0.0,0.21588]
[1779671694927,80.12,77086.16,0.0,0.99855,0.0,0.21616]
[1779671697953,80.12,77094.8,0.0,0.99856,0.0,0.21467]
[1779671699967,80.12,77100.1,0.0,0.99857,0.0,0.21376]
[1779671703321,80.12,77125.45,0.0,0.9986,0.0,0.20945]
[1779671705002,80.12,77132.43,0.0,0.99861,0.0,0.20828]
[1779671706009,80.12,77131.81,0.0,0.99861,0.0,0.20839]
[1779671711050,80.12,77125.28,0.0,0.9986,0.0,0.20948]
[1779671716082,80.12,77120.38,0.0,0.99859,0.0,0.21031]
[1779671720113,80.12,77125.83,0.0,0.9986,0.0,0.20939]
[1779671728167,80.12,77125.13,0.0,0.9986,0.0,0.20951]
[1779671733202,80.12,77120.27,0.0,0.9986,0.0,0.20977]
[1779671738237,80.12,77120.01,0.0,0.9986,0.0,0.20981]
[1779671744279,80.12,77117.7,0.0,0.99859,0.0,0.2102]
[1779671749314,80.12,77122.46,0.0,0.9986,0.0,0.2094]
[1779671753347,80.12,77143.45,0.0,0.99863,0.0,0.20589]
[1779671755362,80.12,77158.69,0.0,0.99864,0.0,0.20338]
[1779671757377,80.12,77152.78,0.0,0.99864,0.0,0.20435]
[1779671760395,80.12,77144.93,0.0,0.99863,0.0,0.20565]
[1779671761404,80.12,77136.3,0.0,0.99862,0.0,0.20708]
[1779671762411,80.12,77128.38,0.0,0.99861,0.0,0.20841]
[1779671767449,80.12,77126.05,0.0,0.9986,0.0,0.2088]
[1779671769464,80.12,77112.21,0.0,0.99859,0.0,0.21113]
[1779671772484,80.12,77098.68,0.0,0.99857,0.0,0.21344]
[1779671777519,80.12,77096.65,0.0,0.99857,0.0,0.21378]
[1779671782554,80.12,77096.56,0.0,0.99857,0.0,0.2138]
[1779671785585,80.12,77090.19,0.0,0.99856,0.0,0.2149]
[1779671787593,80.12,77099.35,0.0,0.99857,0.0,0.21332]
[1779671792625,80.12,77103.97,0.0,0.99858,0.0,0.21197]
[1779671797664,80.12,77122.74,0.0,0.9986,0.0,0.2088]
[1779671798671,80.12,77130.79,0.0,0.99861,0.0,0.20745]
[1779671799680,80.12,77131.66,0.0,0.99861,0.0,0.20731]
[1779671804040,80.12,77154.98,0.0,0.99864,0.0,0.20345]
[1779671805721,80.12,77146.72,0.0,0.99863,0.0,0.20481]
[1779671806728,80.12,77143.81,0.0,0.99863,0.0,0.20529]
[1779671811764,80.12,77145.46,0.0,0.99863,0.0,0.20501]
[1779671816798,80.12,77147.02,0.0,0.99863,0.0,0.20476]
[1779671821834,80.12,77149.51,0.0,0.99864,0.0,0.20435]
[1779671822841,80.12,77141.6,0.0,0.99863,0.0,0.20565]
[1779671824194,80.12,77138.32,0.0,0.99862,0.0,0.2062]
[1779671825863,80.12,77132.49,0.0,0.99862,0.0,0.20717]
[1779671830901,80.12,77134.68,0.0,0.99862,0.0,0.2068]
[1779671835933,80.12,77122.34,0.0,0.9986,0.0,0.20887]
[1779671837947,80.12,77116.75,0.0,0.9986,0.0,0.20981]
[1779671842982,80.12,77114.27,0.0,0.99859,0.0,0.21022]
[1779671848020,80.12,77113.61,0.0,0.99859,0.0,0.21034]
[1779671849028,80.12,77121.89,0.0,0.9986,0.0,0.20894]
[1779671854406,80.12,77126.14,0.0,0.99861,0.0,0.20767]
[1779671857083,80.12,77130.96,0.0,0.99862,0.0,0.20687]
[1779671862119,80.12,77131.91,0.0,0.99862,0.0,0.20671]
[1779671867153,80.12,77133.94,0.0,0.99862,0.0,0.20637]
[1779671872188,80.12,77135.24,0.0,0.99862,0.0,0.20616]
[1779671876215,80.12,77140.38,0.0,0.99863,0.0,0.20531]
[1779671881271,80.12,77141.1,0.0,0.99863,0.0,0.20519]
[1779671883275,80.12,77131.15,0.0,0.99862,0.0,0.20684]
[1779671884619,80.12,77120.25,0.0,0.9986,0.0,0.20866]
[1779671885289,80.12,77120.25,0.0,0.9986,0.0,0.20866]
[1779671890326,80.12,77118.49,0.0,0.9986,0.0,0.20896]
[1779671895360,80.12,77123.34,0.0,0.99861,0.0,0.20814]
[1779671899389,80.12,77115.18,0.0,0.9986,0.0,0.20951]
[1779671902412,80.12,77108.4,0.0,0.99859,0.0,0.21066]
[1779671905430,80.12,77115.42,0.0,0.9986,0.0,0.20947]
[1779671910488,80.12,77116.29,0.0,0.9986,0.0,0.20933]
[1779671911480,80.12,77110.66,0.0,0.9986,0.0,0.20972]
[1779671912486,80.12,77098.53,0.0,0.99858,0.0,0.21177]
[1779671917521,80.12,77099.53,0.0,0.99858,0.0,0.2116]
[1779671922556,80.12,77106.6,0.0,0.99859,0.0,0.2104]
[1779671927591,80.12,77104.92,0.0,0.99859,0.0,0.21069]
[1779671933633,80.12,77105.39,0.0,0.99859,0.0,0.21061]
[1779671938670,80.12,77104.52,0.0,0.99859,0.0,0.21076]
[1779671944719,80.12,77102.22,0.0,0.99858,0.0,0.21115]
[1779671948741,80.12,77091.57,0.0,0.99857,0.0,0.21296]
[1779671953777,80.12,77095.2,0.0,0.99858,0.0,0.21234]
[1779671958810,80.12,77097.24,0.0,0.99858,0.0,0.21199]
[1779671963846,80.12,77099.55,0.0,0.99858,0.0,0.2116]
[1779671968881,80.12,77101.86,0.0,0.99858,0.0,0.21121]
[1779671972908,80.12,77107.9,0.0,0.9986,0.0,0.20963]
[1779671975253,80.12,77109.56,0.0,0.9986,0.0,0.20935]
[1779671980965,80.12,77108.5,0.0,0.9986,0.0,0.20953]
[1779671986000,80.12,77110.44,0.0,0.9986,0.0,0.2092]
[1779671988029,80.12,77104.12,0.0,0.99859,0.0,0.21027]
[1779671989029,80.12,77093.61,0.0,0.99858,0.0,0.21205]
[1779671990038,80.12,77092.7,0.0,0.99858,0.0,0.2122]
[1779671994069,80.12,77129.02,0.0,0.99862,0.0,0.20609]
[1779671995393,80.12,77128.84,0.0,0.99862,0.0,0.20612]
[1779672001118,80.12,77126.88,0.0,0.99862,0.0,0.20645]
[1779672003137,80.12,77132.24,0.0,0.99863,0.0,0.20556]
[1779672005464,80.12,77138.03,0.0,0.99863,0.0,0.2046]
[1779672011187,80.12,77136.08,0.0,0.99863,0.0,0.20492]
[1779672013202,80.12,77139.75,0.0,0.99864,0.0,0.20432]
[1779672018236,80.12,77141.63,0.0,0.99864,0.0,0.20401]
[1779672020251,80.12,77146.73,0.0,0.99864,0.0,0.20317]
[1779672025607,80.12,77147.1,0.0,0.99864,0.0,0.20311]
[1779672027298,80.12,77148.0,0.0,0.99865,0.0,0.20296]
[1779672030320,80.12,77152.38,0.0,0.99865,0.0,0.20225]
[1779672034348,80.12,77145.85,0.0,0.99865,0.0,0.20277]
[1779672039383,80.12,77143.45,0.0,0.99864,0.0,0.20316]
[1779672044418,80.12,77145.13,0.0,0.99865,0.0,0.20289]
[1779672049457,80.12,77140.26,0.0,0.99864,0.0,0.20369]
[1779672054489,80.12,77137.24,0.0,0.99864,0.0,0.20418]
[1779672059525,80.12,77134.81,0.0,0.99863,0.0,0.20459]
[1779672064560,80.12,77134.65,0.0,0.99863,0.0,0.20461]
[1779672069595,80.12,77140.1,0.0,0.99864,0.0,0.20371]
[1779672073624,80.12,77145.1,0.0,0.99865,0.0,0.20289]
[1779672078658,80.12,77150.66,0.0,0.99865,0.0,0.20198]
[1779672083694,80.12,77151.97,0.0,0.99865,0.0,0.20177]
[1779672086714,80.12,77140.71,0.0,0.99864,0.0,0.20361]
[1779672091749,80.12,77136.4,0.0,0.99864,0.0,0.20378]
[1779672096784,80.12,77136.64,0.0,0.99864,0.0,0.20374]
[1779672101820,80.12,77139.27,0.0,0.99864,0.0,0.20331]
[1779672106855,80.12,77139.8,0.0,0.99864,0.0,0.20322]
[1779672112897,80.12,77139.69,0.0,0.99864,0.0,0.20324]
[1779672117937,80.12,77135.08,0.0,0.99864,0.0,0.20399]
[1779672118945,80.12,77126.72,0.0,0.99863,0.0,0.20537]
[1779672123978,80.12,77129.19,0.0,0.99863,0.0,0.20497]
[1779672129017,80.12,77131.67,0.0,0.99863,0.0,0.20456]
[1779672134052,80.12,77129.33,0.0,0.99863,0.0,0.20494]
[1779672138085,80.12,77134.61,0.0,0.99864,0.0,0.20407]
[1779672140101,80.12,77128.28,0.0,0.99863,0.0,0.20512]
[1779672142116,80.12,77129.71,0.0,0.99863,0.0,0.20488]
[1779672147150,80.12,77125.94,0.0,0.99863,0.0,0.2055]
[1779672152186,80.12,77126.79,0.0,0.99863,0.0,0.20481]
[1779672155209,80.12,77120.61,0.0,0.99862,0.0,0.20584]
[1779672156527,80.12,77123.51,0.0,0.99863,0.0,0.20536]
[1779672158229,80.12,77124.57,0.0,0.99863,0.0,0.20518]
[1779672161251,80.12,77129.31,0.0,0.99863,0.0,0.2044]
[1779672166597,80.12,77126.96,0.0,0.99863,0.0,0.20479]
[1779672171321,80.12,77131.29,0.0,0.99864,0.0,0.20407]
[1779672176667,80.12,77146.11,0.0,0.99865,0.0,0.20164]
[1779672178369,80.12,77145.12,0.0,0.99865,0.0,0.2018]
[1779672183405,80.12,77147.72,0.0,0.99866,0.0,0.20138]
[1779672188439,80.12,77150.9,0.0,0.99866,0.0,0.20086]
[1779672193474,80.12,77153.21,0.0,0.99866,0.0,0.20049]
[1779672198508,80.12,77157.97,0.0,0.99867,0.0,0.19972]
[1779672203544,80.12,77157.17,0.0,0.99867,0.0,0.19985]
[1779672208579,80.12,77150.91,0.0,0.99866,0.0,0.20086]
[1779672213614,80.12,77155.05,0.0,0.99867,0.0,0.19965]
[1779672219656,80.12,77155.55,0.0,0.99867,0.0,0.19957]
[1779672224691,80.12,77152.45,0.0,0.99866,0.0,0.20007]
[1779672229726,80.12,77157.84,0.0,0.99867,0.0,0.1992]
[1779672234761,80.12,77160.53,0.0,0.99867,0.0,0.19877]
[1779672239797,80.12,77157.52,0.0,0.99867,0.0,0.19925]
[1779672244831,80.12,77163.1,0.0,0.99868,0.0,0.19836]
[1779672249866,80.12,77166.32,0.0,0.99868,0.0,0.19784]
[1779672254902,80.12,77166.74,0.0,0.99868,0.0,0.19777]
[1779672259937,80.12,77170.04,0.0,0.99869,0.0,0.19724]
[1779672260944,80.12,77162.44,0.0,0.99868,0.0,0.19846]
[1779672265980,80.12,77161.88,0.0,0.99868,0.0,0.19855]
[1779672271014,80.12,77163.82,0.0,0.99868,0.0,0.19771]
[1779672276064,80.12,77165.13,0.0,0.99868,0.0,0.1975]
[1779672277073,80.12,77158.44,0.0,0.99868,0.0,0.19857]
[1779672278081,80.12,77157.59,0.0,0.99867,0.0,0.19871]
[1779672280097,80.12,77150.8,0.0,0.99867,0.0,0.1998]
[1779672284123,80.12,77143.6,0.0,0.99866,0.0,0.20097]
[1779672287144,80.12,77161.8,0.0,0.99868,0.0,0.19803]
[1779672293185,80.12,77159.77,0.0,0.99868,0.0,0.19836]
[1779672298220,80.12,77160.0,0.0,0.99868,0.0,0.19832]
[1779672303255,80.12,77165.24,0.0,0.99868,0.0,0.19748]
[1779672308291,80.12,77168.4,0.0,0.99869,0.0,0.19697]
[1779672313329,80.12,77166.86,0.0,0.99869,0.0,0.19722]
[1779672314333,80.12,77156.59,0.0,0.99867,0.0,0.19887]
[1779672315341,80.12,77151.85,0.0,0.99867,0.0,0.19963]
[1779672317670,80.12,77151.31,0.0,0.99867,0.0,0.19972]
[1779672323400,80.12,77150.45,0.0,0.99867,0.0,0.19986]
[1779672329439,80.12,77153.49,0.0,0.99867,0.0,0.19937]
[1779672330446,80.12,77137.82,0.0,0.99865,0.0,0.20191]
[1779672333467,80.12,77120.06,0.0,0.99863,0.0,0.20428]
[1779672338503,80.12,77117.34,0.0,0.99863,0.0,0.20473]
[1779672343538,80.12,77117.71,0.0,0.99863,0.0,0.20467]
[1779672348573,80.12,77119.27,0.0,0.99863,0.0,0.20441]
[1779672353608,80.12,77117.62,0.0,0.99863,0.0,0.20469]
[1779672358646,80.12,77115.89,0.0,0.99863,0.0,0.20497]
[1779672363677,80.12,77116.31,0.0,0.99863,0.0,0.2049]
[1779672368712,80.12,77119.61,0.0,0.99863,0.0,0.20436]
[1779672373747,80.12,77122.69,0.0,0.99864,0.0,0.20385]
[1779672375761,80.12,77129.26,0.0,0.99864,0.0,0.20277]
[1779672380797,80.12,77129.71,0.0,0.99864,0.0,0.2027]
[1779672381803,80.12,77135.41,0.0,0.99865,0.0,0.20176]
[1779672386837,80.12,77131.97,0.0,0.99865,0.0,0.20233]
[1779672391873,80.12,77129.16,0.0,0.99865,0.0,0.20224]
[1779672396908,80.12,77128.79,0.0,0.99865,0.0,0.2023]
[1779672401943,80.12,77124.86,0.0,0.99864,0.0,0.20295]
[1779672406979,80.12,77119.69,0.0,0.99864,0.0,0.2038]
[1779672408994,80.12,77112.61,0.0,0.99863,0.0,0.20497]
[1779672414028,80.12,77110.27,0.0,0.99862,0.0,0.20535]
[1779672419065,80.12,77112.28,0.0,0.99863,0.0,0.20502]
[1779672422085,80.12,77118.29,0.0,0.99863,0.0,0.20403]
[1779672427119,80.12,77117.38,0.0,0.99863,0.0,0.20418]
[1779672436184,80.12,77117.49,0.0,0.99863,0.0,0.20416]
[1779672444241,80.12,77117.82,0.0,0.99863,0.0,0.2041]
[1779672449277,80.12,77116.91,0.0,0.99863,0.0,0.20425]
[1779672455320,80.12,77116.93,0.0,0.99864,0.0,0.2037]
[1779672456327,80.12,77123.89,0.0,0.99864,0.0,0.20256]
[1779672461361,80.12,77122.62,0.0,0.99864,0.0,0.20277]
[1779672464383,80.12,77115.76,0.0,0.99863,0.0,0.2039]
[1779672465390,80.12,77115.88,0.0,0.99863,0.0,0.20388]
[1779672470425,80.12,77104.28,0.0,0.99862,0.0,0.2058]
[1779672472442,80.12,77104.98,0.0,0.99862,0.0,0.20568]
[1779672475468,80.12,77077.6,0.0,0.99859,0.0,0.21028]
[1779672476474,80.12,77078.26,0.0,0.99859,0.0,0.21016]
[1779672481511,80.12,77078.07,0.0,0.99859,0.0,0.2102]
[1779672486544,80.12,77076.68,0.0,0.99859,0.0,0.21043]
[1779672491579,80.12,77076.81,0.0,0.99859,0.0,0.21041]
[1779672496615,80.12,77077.36,0.0,0.99859,0.0,0.21032]
[1779672498947,80.12,77069.84,0.0,0.99858,0.0,0.21159]
[1779672499636,80.12,77069.84,0.0,0.99858,0.0,0.21159]
[1779672504670,80.12,77070.87,0.0,0.99858,0.0,0.21142]
[1779672510716,80.12,77071.44,0.0,0.99858,0.0,0.21132]
[1779672515747,80.12,77073.7,0.0,0.99859,0.0,0.21038]
[1779672520783,80.12,77074.52,0.0,0.99859,0.0,0.21024]
[1779672525817,80.12,77077.45,0.0,0.99859,0.0,0.20974]
[1779672530854,80.12,77078.54,0.0,0.99859,0.0,0.20956]
[1779672536895,80.12,77079.32,0.0,0.99859,0.0,0.20942]
[1779672540922,80.12,77075.96,0.0,0.99859,0.0,0.20999]
[1779672541930,80.12,77069.02,0.0,0.99858,0.0,0.21117]
[1779672542937,80.12,77069.73,0.0,0.99858,0.0,0.21105]
[1779672549302,80.12,77068.9,0.0,0.99858,0.0,0.21119]
[1779672550993,80.12,77077.22,0.0,0.99859,0.0,0.20978]
[1779672556029,80.12,77080.05,0.0,0.99859,0.0,0.2093]
[1779672561064,80.12,77083.48,0.0,0.9986,0.0,0.20872]
[1779672566100,80.12,77084.57,0.0,0.9986,0.0,0.20854]
[1779672567106,80.12,77091.2,0.0,0.99861,0.0,0.20743]
[1779672572141,80.12,77088.91,0.0,0.99861,0.0,0.20725]
[1779672576169,80.12,77090.55,0.0,0.99861,0.0,0.20698]
[1779672582212,80.12,77089.8,0.0,0.99861,0.0,0.20711]
[1779672587247,80.12,77091.75,0.0,0.99861,0.0,0.20678]
[1779672593289,80.12,77091.47,0.0,0.99861,0.0,0.20683]
[1779672598331,80.12,77094.43,0.0,0.99862,0.0,0.20633]
[1779672603364,80.12,77095.62,0.0,0.99862,0.0,0.20613]
[1779672608400,80.12,77097.98,0.0,0.99862,0.0,0.20574]
[1779672616457,80.12,77098.42,0.0,0.99862,0.0,0.20567]
[1779672619478,80.12,77091.81,0.0,0.99861,0.0,0.20677]
[1779672621493,80.12,77099.47,0.0,0.99862,0.0,0.20549]
[1779672623506,80.12,77107.93,0.0,0.99863,0.0,0.20409]
[1779672628540,80.12,77106.23,0.0,0.99863,0.0,0.20437]
[1779672633575,80.12,77103.33,0.0,0.99863,0.0,0.2043]
[1779672636597,80.12,77089.94,0.0,0.99861,0.0,0.20653]
[1779672637603,80.12,77086.32,0.0,0.99861,0.0,0.20713]
[1779672639936,80.12,77079.67,0.0,0.9986,0.0,0.20825]
[1779672642641,80.12,77051.02,0.0,0.99856,0.0,0.21312]
[1779672643651,80.12,77041.88,0.0,0.99855,0.0,0.21469]
[1779672644658,80.12,77040.57,0.0,0.99855,0.0,0.21492]
[1779672650008,80.12,77037.33,0.0,0.99855,0.0,0.21548]
[1779672655737,80.12,77037.18,0.0,0.99855,0.0,0.21551]
[1779672661782,80.12,77033.73,0.0,0.99854,0.0,0.2161]
[1779672666814,80.12,77034.17,0.0,0.99854,0.0,0.21603]
[1779672671850,80.12,77035.66,0.0,0.99854,0.0,0.21577]
[1779672676884,80.12,77037.69,0.0,0.99855,0.0,0.21542]
[1779672681923,80.12,77042.24,0.0,0.99855,0.0,0.21463]
[1779672685950,80.12,77049.45,0.0,0.99856,0.0,0.21339]
[1779672688971,80.12,77054.2,0.0,0.99857,0.0,0.21257]
[1779672694008,80.12,77057.73,0.0,0.99858,0.0,0.2114]
[1779672699047,80.12,77056.1,0.0,0.99857,0.0,0.21168]
[1779672704086,80.12,77057.67,0.0,0.99858,0.0,0.21141]
[1779672707107,80.12,77064.02,0.0,0.99858,0.0,0.21033]
[1779672712143,80.12,77057.7,0.0,0.99858,0.0,0.21141]
[1779672713149,80.12,77058.37,0.0,0.99858,0.0,0.21129]
[1779672719190,80.12,77062.5,0.0,0.99858,0.0,0.21059]
[1779672722213,80.12,77052.32,0.0,0.99857,0.0,0.21233]
[1779672727247,80.12,77051.1,0.0,0.99857,0.0,0.21254]
[1779672732282,80.12,77049.93,0.0,0.99857,0.0,0.21274]
[1779672734296,80.12,77055.18,0.0,0.99857,0.0,0.21184]
[1779672735303,80.12,77060.24,0.0,0.99858,0.0,0.21098]
[1779672740638,80.12,77059.83,0.0,0.99858,0.0,0.21104]
[1779672746379,80.12,77059.61,0.0,0.99858,0.0,0.21108]
[1779672751415,80.12,77059.37,0.0,0.99858,0.0,0.21056]
[1779672753428,80.12,77049.16,0.0,0.99857,0.0,0.2123]
[1779672755445,80.12,77040.84,0.0,0.99856,0.0,0.21373]
[1779672760478,80.12,77039.78,0.0,0.99856,0.0,0.21391]
[1779672765513,80.12,77039.63,0.0,0.99856,0.0,0.21394]
[1779672770549,80.12,77039.45,0.0,0.99856,0.0,0.21397]
[1779672775584,80.12,77039.59,0.0,0.99856,0.0,0.21395]
[1779672780617,80.12,77040.62,0.0,0.99856,0.0,0.21377]
[1779672785653,80.12,77040.55,0.0,0.99856,0.0,0.21378]
[1779672790689,80.12,77042.56,0.0,0.99856,0.0,0.21343]
[1779672791696,80.12,77053.43,0.0,0.99857,0.0,0.21157]
[1779672793710,80.12,77060.32,0.0,0.99858,0.0,0.2104]
[1779672795722,80.12,77066.59,0.0,0.99859,0.0,0.20934]
[1779672801075,80.12,77065.34,0.0,0.99859,0.0,0.20955]
[1779672808814,80.12,77064.45,0.0,0.99859,0.0,0.2097]
[1779672813849,80.12,77064.61,0.0,0.99859,0.0,0.20911]
[1779672815865,80.12,77075.04,0.0,0.99861,0.0,0.20736]
[1779672816872,80.12,77078.51,0.0,0.99861,0.0,0.20677]
[1779672817879,80.12,77086.69,0.0,0.99862,0.0,0.20541]
[1779672818887,80.12,77086.98,0.0,0.99862,0.0,0.20536]
[1779672821217,80.12,77093.51,0.0,0.99863,0.0,0.20428]
[1779672822912,80.12,77093.55,0.0,0.99863,0.0,0.20427]
[1779672823919,80.12,77087.1,0.0,0.99862,0.0,0.20534]
[1779672824927,80.12,77079.42,0.0,0.99861,0.0,0.20662]
[1779672825935,80.12,77078.2,0.0,0.99861,0.0,0.20683]
[1779672831290,80.12,77079.03,0.0,0.99861,0.0,0.20669]
[1779672836004,80.12,77087.81,0.0,0.99862,0.0,0.20522]
[1779672839030,80.12,77088.12,0.0,0.99862,0.0,0.20517]
[1779672841359,80.12,77076.66,0.0,0.99861,0.0,0.20708]
[1779672842048,80.12,77076.66,0.0,0.99861,0.0,0.20708]
[1779672848091,80.12,77074.94,0.0,0.99861,0.0,0.20737]
[1779672853125,80.12,77075.19,0.0,0.99861,0.0,0.20733]
[1779672858168,80.12,77073.66,0.0,0.9986,0.0,0.20759]
[1779672864207,80.12,77074.26,0.0,0.9986,0.0,0.20749]
[1779672869243,80.12,77074.66,0.0,0.99861,0.0,0.20742]
[1779672874280,80.12,77075.55,0.0,0.99861,0.0,0.20671]
[1779672878306,80.12,77066.6,0.0,0.9986,0.0,0.20822]
[1779672881642,80.12,77074.47,0.0,0.99861,0.0,0.20689]
[1779672885358,80.12,77081.14,0.0,0.99862,0.0,0.20578]
[1779672887373,80.12,77085.73,0.0,0.99862,0.0,0.20502]
[1779672892406,80.12,77085.25,0.0,0.99862,0.0,0.2051]
[1779672895425,80.12,77092.4,0.0,0.99863,0.0,0.20391]
[1779672897440,80.12,77096.78,0.0,0.99864,0.0,0.20319]
[1779672899454,80.12,77104.07,0.0,0.99865,0.0,0.20199]
[1779672901785,80.12,77107.44,0.0,0.99865,0.0,0.20144]
[1779672907510,80.12,77110.31,0.0,0.99865,0.0,0.20097]
[1779672908517,80.12,77116.74,0.0,0.99866,0.0,0.19993]
[1779672909523,80.12,77116.05,0.0,0.99866,0.0,0.20004]
[1779672914559,80.12,77114.17,0.0,0.99866,0.0,0.20034]
[1779672920605,80.12,77113.1,0.0,0.99866,0.0,0.20052]
[1779672925636,80.12,77120.8,0.0,0.99867,0.0,0.19927]
[1779672930670,80.12,77119.32,0.0,0.99866,0.0,0.19951]
[1779672935706,80.12,77119.17,0.0,0.99867,0.0,0.19899]
[1779672940741,80.12,77119.72,0.0,0.99867,0.0,0.19891]
[1779672945777,80.12,77119.51,0.0,0.99867,0.0,0.19894]
[1779672950811,80.12,77124.53,0.0,0.99867,0.0,0.19813]
[1779672955847,80.12,77123.3,0.0,0.99867,0.0,0.19833]
[1779672960881,80.12,77124.48,0.0,0.99867,0.0,0.19814]
[1779672965920,80.12,77130.31,0.0,0.99868,0.0,0.1972]
[1779672967934,80.12,77124.99,0.0,0.99867,0.0,0.19806]
[1779672969947,80.12,77119.63,0.0,0.99867,0.0,0.19892]
[1779672974983,80.12,77114.44,0.0,0.99866,0.0,0.19976]
[1779672981027,80.12,77118.41,0.0,0.99867,0.0,0.19912]
[1779672984047,80.12,77108.74,0.0,0.99865,0.0,0.20069]
[1779672985054,80.12,77107.51,0.0,0.99865,0.0,0.20089]
[1779672990089,80.12,77107.04,0.0,0.99865,0.0,0.20096]
[1779672992426,80.12,77100.9,0.0,0.99865,0.0,0.20142]
[1779672994117,80.12,77099.05,0.0,0.99865,0.0,0.20172]
[1779672997138,80.12,77093.66,0.0,0.99864,0.0,0.20261]
[1779673002498,80.12,77095.08,0.0,0.99864,0.0,0.20238]
[1779673008215,80.12,77090.88,0.0,0.99864,0.0,0.20307]
[1779673012567,80.12,77079.56,0.0,0.99862,0.0,0.20494]
[1779673014258,80.12,77079.82,0.0,0.99862,0.0,0.20489]
[1779673019298,80.12,77079.73,0.0,0.99862,0.0,0.20491]
[1779673024332,80.12,77078.73,0.0,0.99862,0.0,0.20508]
[1779673029367,80.12,77079.55,0.0,0.99862,0.0,0.20494]
[1779673031381,80.12,77067.55,0.0,0.99861,0.0,0.20694]
[1779673032712,80.12,77064.79,0.0,0.9986,0.0,0.2074]
[1779673037423,80.12,77060.73,0.0,0.9986,0.0,0.20809]
[1779673042784,80.12,77062.41,0.0,0.9986,0.0,0.2078]
[1779673050514,80.12,77063.26,0.0,0.9986,0.0,0.20766]
[1779673052854,80.12,77069.91,0.0,0.99861,0.0,0.20599]
[1779673058570,80.12,77078.1,0.0,0.99862,0.0,0.20463]
[1779673060585,80.12,77079.45,0.0,0.99863,0.0,0.2044]
[1779673065620,80.12,77077.43,0.0,0.99862,0.0,0.20474]
[1779673067633,80.12,77069.63,0.0,0.99861,0.0,0.20604]
[1779673070654,80.12,77076.06,0.0,0.99862,0.0,0.20497]
[1779673071662,80.12,77077.44,0.0,0.99862,0.0,0.20474]
[1779673075697,80.12,77070.38,0.0,0.99861,0.0,0.20591]
[1779673076711,80.12,77066.15,0.0,0.99861,0.0,0.20662]
[1779673078719,80.12,77061.14,0.0,0.9986,0.0,0.20746]
[1779673083752,80.12,77062.28,0.0,0.9986,0.0,0.20727]
[1779673089798,80.12,77063.01,0.0,0.99861,0.0,0.20715]
[1779673094830,80.12,77061.34,0.0,0.9986,0.0,0.20743]
[1779673096843,80.12,77057.72,0.0,0.9986,0.0,0.20803]
[1779673101878,80.12,77057.83,0.0,0.9986,0.0,0.20802]
[1779673106912,80.12,77056.56,0.0,0.9986,0.0,0.20823]
[1779673111949,80.12,77057.2,0.0,0.9986,0.0,0.20756]
[1779673117001,80.12,77057.46,0.0,0.9986,0.0,0.20752]
[1779673122036,80.12,77059.06,0.0,0.9986,0.0,0.20725]
[1779673127070,80.12,77057.33,0.0,0.9986,0.0,0.20754]
[1779673131100,80.12,77051.84,0.0,0.9986,0.0,0.20847]
[1779673132106,80.12,77049.48,0.0,0.99859,0.0,0.20886]
[1779673137141,80.12,77045.91,0.0,0.99859,0.0,0.20947]
[1779673142177,80.12,77046.22,0.0,0.99859,0.0,0.20942]
[1779673147212,80.12,77048.71,0.0,0.99859,0.0,0.20899]
[1779673152247,80.12,77050.06,0.0,0.99859,0.0,0.20877]
[1779673153572,80.12,77039.25,0.0,0.99858,0.0,0.2106]
[1779673154262,80.12,77039.25,0.0,0.99858,0.0,0.2106]
[1779673158293,80.12,77044.51,0.0,0.99859,0.0,0.20971]
[1779673159296,80.12,77044.51,0.0,0.99859,0.0,0.20971]
[1779673161310,80.12,77039.4,0.0,0.99858,0.0,0.21057]
[1779673165338,80.12,77044.45,0.0,0.99859,0.0,0.20972]
[1779673170373,80.12,77047.03,0.0,0.99859,0.0,0.20928]
[1779673175409,80.12,77047.81,0.0,0.99859,0.0,0.20859]
[1779673178429,80.12,77052.82,0.0,0.9986,0.0,0.20774]
[1779673183783,80.12,77053.35,0.0,0.9986,0.0,0.20765]
[1779673189506,80.12,77054.98,0.0,0.9986,0.0,0.20738]
[1779673194541,80.12,77056.38,0.0,0.9986,0.0,0.20714]
[1779673199576,80.12,77060.3,0.0,0.99861,0.0,0.20649]
[1779673204612,80.12,77060.46,0.0,0.99861,0.0,0.20646]
[1779673211661,80.12,77060.66,0.0,0.99861,0.0,0.20643]
[1779673216698,80.12,77064.98,0.0,0.99862,0.0,0.2057]
[1779673221732,80.12,77064.04,0.0,0.99861,0.0,0.20586]
[1779673226767,80.12,77063.97,0.0,0.99861,0.0,0.20587]
[1779673231803,80.12,77062.99,0.0,0.99862,0.0,0.20548]
[1779673236840,80.12,77062.98,0.0,0.99862,0.0,0.20548]
[1779673241874,80.12,77058.38,0.0,0.99861,0.0,0.20625]
[1779673244208,80.12,77047.79,0.0,0.9986,0.0,0.20803]
[1779673249931,80.12,77045.95,0.0,0.9986,0.0,0.20834]
[1779673251950,80.12,77038.16,0.0,0.99859,0.0,0.20966]
[1779673256980,80.12,77036.18,0.0,0.99858,0.0,0.20999]
[1779673262020,80.12,77034.96,0.0,0.99858,0.0,0.2102]
[1779673267052,80.12,77035.01,0.0,0.99858,0.0,0.21019]
[1779673272090,80.12,77032.72,0.0,0.99858,0.0,0.21058]
[1779673273106,80.12,77021.66,0.0,0.99856,0.0,0.21247]
[1779673278133,80.12,77020.5,0.0,0.99856,0.0,0.21267]
[1779673284175,80.12,77018.63,0.0,0.99856,0.0,0.21299]
[1779673289210,80.12,77022.89,0.0,0.99857,0.0,0.21226]
[1779673294246,80.12,77018.52,0.0,0.99856,0.0,0.21244]
[1779673299281,80.12,77019.03,0.0,0.99856,0.0,0.21236]
[1779673304653,80.12,77021.88,0.0,0.99857,0.0,0.21187]
[1779673308346,80.12,77023.03,0.0,0.99857,0.0,0.21167]
[1779673313381,80.12,77022.54,0.0,0.99857,0.0,0.21175]
[1779673318416,80.12,77021.09,0.0,0.99857,0.0,0.212]
[1779673322443,80.12,77026.36,0.0,0.99857,0.0,0.2111]
[1779673324806,80.12,77026.78,0.0,0.99857,0.0,0.21103]
[1779673330500,80.12,77024.74,0.0,0.99857,0.0,0.21138]
[1779673335535,80.12,77024.55,0.0,0.99857,0.0,0.21141]
[1779673340570,80.12,77023.68,0.0,0.99857,0.0,0.21156]
[1779673345604,80.12,77022.72,0.0,0.99857,0.0,0.21172]
[1779673351648,80.12,77020.24,0.0,0.99857,0.0,0.21158]
[1779673355017,80.12,77012.51,0.0,0.99856,0.0,0.21291]
[1779673356683,80.12,77009.6,0.0,0.99856,0.0,0.21341]
[1779673361716,80.12,77013.07,0.0,0.99856,0.0,0.21281]
[1779673365088,80.12,77024.6,0.0,0.99858,0.0,0.21083]
[1779673366755,80.12,77030.26,0.0,0.99858,0.0,0.20987]
[1779673367761,80.12,77031.09,0.0,0.99858,0.0,0.20973]
[1779673369774,80.12,77036.96,0.0,0.99859,0.0,0.20873]
[1779673375157,80.12,77038.15,0.0,0.99859,0.0,0.20853]
[1779673380856,80.12,77038.19,0.0,0.99859,0.0,0.20853]
[1779673386905,80.12,77039.08,0.0,0.99859,0.0,0.20838]
[1779673391942,80.12,77040.51,0.0,0.9986,0.0,0.20814]
[1779673396978,80.12,77045.62,0.0,0.9986,0.0,0.20728]
[1779673402013,80.12,77050.04,0.0,0.99861,0.0,0.20653]
[1779673405368,80.12,77073.91,0.0,0.99864,0.0,0.20257]
[1779673407048,80.12,77083.36,0.0,0.99865,0.0,0.20102]
[1779673408055,80.12,77082.53,0.0,0.99865,0.0,0.20116]
[1779673414096,80.12,77081.35,0.0,0.99865,0.0,0.2008]
[1779673420137,80.12,77080.76,0.0,0.99865,0.0,0.2009]
[1779673422153,80.12,77074.22,0.0,0.99864,0.0,0.20197]
[1779673426182,80.12,77068.74,0.0,0.99863,0.0,0.20287]
[1779673431217,80.12,77071.12,0.0,0.99864,0.0,0.20248]
[1779673433230,80.12,77076.17,0.0,0.99864,0.0,0.20165]
[1779673438265,80.12,77078.38,0.0,0.99865,0.0,0.20129]
[1779673443302,80.12,77073.82,0.0,0.99864,0.0,0.20204]
[1779673446323,80.12,77068.48,0.0,0.99863,0.0,0.20292]
[1779673448339,80.12,77080.52,0.0,0.99865,0.0,0.20094]
[1779673449344,80.12,77087.39,0.0,0.99866,0.0,0.19982]
[1779673454379,80.12,77086.71,0.0,0.99866,0.0,0.19993]
[1779673459414,80.12,77084.96,0.0,0.99865,0.0,0.20021]
[1779673462436,80.12,77074.15,0.0,0.99864,0.0,0.20198]
[1779673463443,80.12,77072.22,0.0,0.99864,0.0,0.2023]
[1779673468484,80.12,77071.03,0.0,0.99864,0.0,0.2025]
[1779673469485,80.12,77079.32,0.0,0.99865,0.0,0.20114]
[1779673470492,80.12,77080.85,0.0,0.99865,0.0,0.20089]
[1779673475528,80.12,77078.22,0.0,0.99865,0.0,0.20077]
[1779673480563,80.12,77075.3,0.0,0.99865,0.0,0.20125]
[1779673485598,80.12,77076.21,0.0,0.99865,0.0,0.2011]
[1779673489628,80.12,77084.88,0.0,0.99866,0.0,0.19968]
[1779673490636,80.12,77089.06,0.0,0.99866,0.0,0.19901]
[1779673493664,80.12,77048.67,0.0,0.99861,0.0,0.20565]
[1779673494674,80.12,77034.13,0.0,0.99859,0.0,0.20809]
[1779673495677,80.12,77035.06,0.0,0.9986,0.0,0.20793]
[1779673500714,80.12,77034.86,0.0,0.9986,0.0,0.20797]
[1779673504744,80.12,77052.84,0.0,0.99862,0.0,0.20495]
[1779673505750,80.12,77061.66,0.0,0.99863,0.0,0.20349]
[1779673510786,80.12,77057.99,0.0,0.99862,0.0,0.2041]
[1779673515821,80.12,77060.1,0.0,0.99863,0.0,0.20375]
[1779673520858,80.12,77065.94,0.0,0.99863,0.0,0.20278]
[1779673522872,80.12,77070.58,0.0,0.99864,0.0,0.20202]
[1779673527908,80.12,77072.94,0.0,0.99864,0.0,0.20163]
[1779673532942,80.12,77073.8,0.0,0.99865,0.0,0.20095]
[1779673537977,80.12,77074.94,0.0,0.99865,0.0,0.20076]
[1779673542376,80.12,77092.45,0.0,0.99867,0.0,0.19792]
[1779673544032,80.12,77101.69,0.0,0.99868,0.0,0.19643]
[1779673545040,80.12,77101.31,0.0,0.99868,0.0,0.19649]
[1779673551082,80.12,77100.69,0.0,0.99868,0.0,0.19659]
[1779673556116,80.12,77101.35,0.0,0.99868,0.0,0.19649]
[1779673562515,80.12,77099.08,0.0,0.99868,0.0,0.19685]
[1779673571221,80.12,77095.53,0.0,0.99867,0.0,0.19742]
[1779673572585,80.12,77081.05,0.0,0.99866,0.0,0.19976]
[1779673573235,80.12,77081.05,0.0,0.99866,0.0,0.19976]
[1779673575250,80.12,77087.55,0.0,0.99866,0.0,0.19871]
[1779673577264,80.12,77088.46,0.0,0.99867,0.0,0.19856]
[1779673582301,80.12,77087.17,0.0,0.99866,0.0,0.19877]
[1779673586326,80.12,77090.31,0.0,0.99867,0.0,0.19826]
[1779673589350,80.12,77083.45,0.0,0.99866,0.0,0.19937]
[1779673590357,80.12,77081.25,0.0,0.99866,0.0,0.19973]
[1779673593378,80.12,77091.45,0.0,0.99867,0.0,0.19754]
[1779673597406,80.12,77081.8,0.0,0.99866,0.0,0.1991]
[1779673598414,80.12,77077.77,0.0,0.99866,0.0,0.19975]
[1779673603447,80.12,77075.63,0.0,0.99865,0.0,0.2001]
[1779673608484,80.12,77075.03,0.0,0.99865,0.0,0.2002]
[1779673611504,80.12,77068.54,0.0,0.99865,0.0,0.20126]
[1779673616539,80.12,77069.46,0.0,0.99865,0.0,0.20111]
[1779673621574,80.12,77069.78,0.0,0.99865,0.0,0.20106]
[1779673623588,80.12,77075.76,0.0,0.99865,0.0,0.20008]
[1779673627617,80.12,77070.33,0.0,0.99865,0.0,0.20097]
[1779673629630,80.12,77067.23,0.0,0.99864,0.0,0.20148]
[1779673634669,80.12,77068.89,0.0,0.99865,0.0,0.2012]
[1779673639721,80.12,77070.06,0.0,0.99865,0.0,0.20101]
[1779673644738,80.12,77072.98,0.0,0.99865,0.0,0.20053]
[1779673649772,80.12,77078.55,0.0,0.99866,0.0,0.19963]
[1779673655817,80.12,77076.41,0.0,0.99866,0.0,0.19943]
[1779673663217,80.12,77077.17,0.0,0.99866,0.0,0.19931]
[1779673669913,80.12,77076.67,0.0,0.99866,0.0,0.19939]
[1779673674948,80.12,77076.65,0.0,0.99866,0.0,0.19939]
[1779673679984,80.12,77079.35,0.0,0.99866,0.0,0.19895]
[1779673683359,80.12,77064.87,0.0,0.99864,0.0,0.20132]
[1779673685026,80.12,77062.76,0.0,0.99864,0.0,0.20166]
[1779673686029,80.12,77056.7,0.0,0.99863,0.0,0.20266]
[1779673687036,80.12,77050.24,0.0,0.99863,0.0,0.20373]
[1779673688043,80.12,77043.94,0.0,0.99862,0.0,0.20477]
[1779673689049,80.12,77042.14,0.0,0.99862,0.0,0.20507]
[1779673694084,80.12,77040.74,0.0,0.99861,0.0,0.20531]
[1779673698113,80.12,77034.39,0.0,0.99861,0.0,0.20637]
[1779673703500,80.12,77031.26,0.0,0.9986,0.0,0.20689]
[1779673709191,80.12,77033.44,0.0,0.99861,0.0,0.20653]
[1779673713569,80.12,77027.72,0.0,0.9986,0.0,0.20693]
[1779673718254,80.12,77032.88,0.0,0.99861,0.0,0.20606]
[1779673723639,80.12,77039.99,0.0,0.99862,0.0,0.20488]
[1779673726311,80.12,77034.99,0.0,0.99861,0.0,0.20571]
[1779673728328,80.12,77032.02,0.0,0.99861,0.0,0.20621]
[1779673730347,80.12,77037.03,0.0,0.99861,0.0,0.20537]
[1779673735375,80.12,77039.71,0.0,0.99862,0.0,0.20492]
[1779673740411,80.12,77039.89,0.0,0.99862,0.0,0.20489]
[1779673745446,80.12,77040.72,0.0,0.99862,0.0,0.20475]
[1779673750482,80.12,77043.67,0.0,0.99862,0.0,0.20426]
[1779673755518,80.12,77041.3,0.0,0.99862,0.0,0.20466]
[1779673759544,80.12,77033.48,0.0,0.99861,0.0,0.20596]
[1779673760552,80.12,77031.58,0.0,0.99861,0.0,0.20628]
[1779673765586,80.12,77031.09,0.0,0.99861,0.0,0.20636]
[1779673770621,80.12,77033.09,0.0,0.99861,0.0,0.20603]
[1779673775656,80.12,77033.44,0.0,0.99861,0.0,0.20541]
[1779673780692,80.12,77034.18,0.0,0.99861,0.0,0.20529]
[1779673784721,80.12,77040.64,0.0,0.99862,0.0,0.20421]
[1779673789755,80.12,77043.25,0.0,0.99862,0.0,0.20378]
[1779673792778,80.12,77036.03,0.0,0.99862,0.0,0.20498]
[1779673795797,80.12,77045.08,0.0,0.99863,0.0,0.20348]
[1779673799825,80.12,77046.12,0.0,0.99863,0.0,0.2033]
[1779673804865,80.12,77042.78,0.0,0.99862,0.0,0.20386]
[1779673811909,80.12,77041.4,0.0,0.99862,0.0,0.20409]
[1779673816945,80.12,77046.4,0.0,0.99863,0.0,0.20326]
[1779673817951,80.12,77052.76,0.0,0.99864,0.0,0.20221]
[1779673818957,80.12,77054.6,0.0,0.99864,0.0,0.20191]
[1779673824345,80.12,77057.67,0.0,0.99864,0.0,0.2014]
[1779673830052,80.12,77054.38,0.0,0.99864,0.0,0.20194]
[1779673832060,80.12,77053.72,0.0,0.99864,0.0,0.2015]
[1779673837097,80.12,77058.68,0.0,0.99865,0.0,0.20069]
[1779673842132,80.12,77060.03,0.0,0.99865,0.0,0.20047]
[1779673847169,80.12,77060.94,0.0,0.99865,0.0,0.20032]
[1779673852204,80.12,77061.95,0.0,0.99865,0.0,0.20015]
[1779673856232,80.12,77057.03,0.0,0.99865,0.0,0.20096]
[1779673861268,80.12,77055.67,0.0,0.99864,0.0,0.20118]
[1779673866302,80.12,77051.22,0.0,0.99864,0.0,0.20191]
[1779673871336,80.12,77048.76,0.0,0.99864,0.0,0.20232]
[1779673876372,80.12,77048.32,0.0,0.99863,0.0,0.20239]
[1779673881407,80.12,77049.94,0.0,0.99864,0.0,0.20212]
[1779673886441,80.12,77049.04,0.0,0.99864,0.0,0.20227]
[1779673892484,80.12,77047.34,0.0,0.99864,0.0,0.202]
[1779673895506,80.12,77051.99,0.0,0.99864,0.0,0.20124]
[1779673900542,80.12,77053.09,0.0,0.99864,0.0,0.20106]
[1779673905577,80.12,77052.35,0.0,0.99864,0.0,0.20118]
[1779673909604,80.12,77037.27,0.0,0.99862,0.0,0.20366]
[1779673914641,80.12,77033.75,0.0,0.99862,0.0,0.20425]
[1779673919675,80.12,77031.85,0.0,0.99862,0.0,0.20457]
[1779673924708,80.12,77030.27,0.0,0.99862,0.0,0.20483]
[1779673934779,80.12,77029.46,0.0,0.99862,0.0,0.20496]
[1779673939814,80.12,77028.91,0.0,0.99861,0.0,0.20506]
[1779673944854,80.12,77025.91,0.0,0.99861,0.0,0.20556]
[1779673950896,80.12,77025.5,0.0,0.99861,0.0,0.20562]
[1779673955931,80.12,77025.61,0.0,0.99861,0.0,0.20505]
[1779673960966,80.12,77025.4,0.0,0.99861,0.0,0.20508]
[1779673966001,80.12,77025.01,0.0,0.99861,0.0,0.20515]
[1779673971036,80.12,77025.19,0.0,0.99861,0.0,0.20512]
[1779673976074,80.12,77023.82,0.0,0.99861,0.0,0.20535]
[1779673980102,80.12,77018.72,0.0,0.99861,0.0,0.2062]
[1779673982116,80.12,77013.8,0.0,0.9986,0.0,0.20703]
[1779673985482,80.12,77011.97,0.0,0.9986,0.0,0.20734]
[1779673989165,80.12,77019.98,0.0,0.99861,0.0,0.20599]
[1779673991181,80.12,77024.11,0.0,0.99861,0.0,0.2053]
[1779673995554,80.12,77030.9,0.0,0.99862,0.0,0.20417]
[1779673999234,80.12,77020.14,0.0,0.99861,0.0,0.20596]
[1779674000242,80.12,77014.06,0.0,0.9986,0.0,0.20699]
[1779674001248,80.12,77015.6,0.0,0.9986,0.0,0.20673]
[1779674006289,80.12,77019.78,0.0,0.99861,0.0,0.20602]
[1779674011324,80.12,77017.85,0.0,0.99861,0.0,0.20579]
[1779674016358,80.12,77014.84,0.0,0.9986,0.0,0.20629]
[1779674021395,80.12,77015.23,0.0,0.9986,0.0,0.20623]
[1779674025765,80.12,77010.15,0.0,0.9986,0.0,0.20708]
[1779674027438,80.12,77006.75,0.0,0.99859,0.0,0.20766]
[1779674032472,80.12,77006.66,0.0,0.99859,0.0,0.20767]
[1779674037507,80.12,77001.6,0.0,0.99859,0.0,0.20853]
[1779674042542,80.12,77003.98,0.0,0.99859,0.0,0.20812]
[1779674048584,80.12,77005.46,0.0,0.99859,0.0,0.20787]
[1779674054626,80.12,77008.01,0.0,0.9986,0.0,0.20744]
[1779674060669,80.12,77008.7,0.0,0.9986,0.0,0.20733]
[1779674063953,80.12,77009.05,0.0,0.9986,0.0,0.20727]
[1779674063990,80.12,77003.3,0.0,0.99859,0.0,0.20824]
[1779674069731,80.12,77001.05,0.0,0.99859,0.0,0.20862]
[1779674074771,80.12,76997.05,0.0,0.99859,0.0,0.20873]
[1779674078799,80.12,76992.08,0.0,0.99858,0.0,0.20958]
[1779674083835,80.12,76988.14,0.0,0.99857,0.0,0.21025]
[1779674089875,80.12,76987.65,0.0,0.99857,0.0,0.21033]
[1779674094911,80.12,76984.27,0.0,0.99857,0.0,0.21091]
[1779674097931,80.12,76978.59,0.0,0.99856,0.0,0.21189]
[1779674102968,80.12,76976.7,0.0,0.99856,0.0,0.21221]
[1779674108007,80.12,76977.15,0.0,0.99856,0.0,0.21214]
[1779674109014,80.12,76986.6,0.0,0.99857,0.0,0.21051]
[1779674110016,80.12,76996.71,0.0,0.99858,0.0,0.20879]
[1779674113042,80.12,77000.76,0.0,0.99859,0.0,0.2081]
[1779674116061,80.12,76995.16,0.0,0.99858,0.0,0.20905]
[1779674120087,80.12,76990.28,0.0,0.99858,0.0,0.20989]
[1779674125123,80.12,76986.7,0.0,0.99857,0.0,0.2105]
[1779674129148,80.12,76985.23,0.0,0.99857,0.0,0.21075]
[1779674136539,80.12,76995.7,0.0,0.99859,0.0,0.2084]
[1779674142244,80.12,76996.86,0.0,0.99859,0.0,0.2082]
[1779674149295,80.12,76998.72,0.0,0.99859,0.0,0.20789]
[1779674154336,80.12,77000.42,0.0,0.99859,0.0,0.2076]
[1779674159369,80.12,77004.0,0.0,0.9986,0.0,0.207]
[1779674162579,80.12,77006.94,0.0,0.9986,0.0,0.2065]
[1779674168763,80.12,77010.37,0.0,0.99861,0.0,0.20592]
[1779674171454,80.12,77004.43,0.0,0.9986,0.0,0.20692]
[1779674172461,80.12,76998.59,0.0,0.99859,0.0,0.20791]
[1779674173376,80.12,76998.59,0.0,0.99859,0.0,0.20791]
[1779674177496,80.12,76990.25,0.0,0.99858,0.0,0.20932]
[1779674181524,80.12,76985.07,0.0,0.99857,0.0,0.21021]
[1779674186560,80.12,76981.35,0.0,0.99857,0.0,0.21084]
[1779674188903,80.12,76973.51,0.0,0.99856,0.0,0.21219]
[1779674190588,80.12,76968.95,0.0,0.99855,0.0,0.21298]
[1779674195623,80.12,76965.31,0.0,0.99855,0.0,0.21303]
[1779674199652,80.12,76970.06,0.0,0.99856,0.0,0.21221]
[1779674204691,80.12,76968.81,0.0,0.99856,0.0,0.21243]
[1779674207720,80.12,76963.33,0.0,0.99855,0.0,0.21337]
[1779674212745,80.12,76964.27,0.0,0.99855,0.0,0.21321]
[1779674217781,80.12,76966.76,0.0,0.99855,0.0,0.21278]
[1779674222816,80.12,76958.96,0.0,0.99854,0.0,0.21413]
[1779674224830,80.12,76966.29,0.0,0.99855,0.0,0.21286]
[1779674229865,80.12,76965.68,0.0,0.99855,0.0,0.21297]
[1779674234900,80.12,76963.77,0.0,0.99855,0.0,0.2133]
[1779674239936,80.12,76961.61,0.0,0.99855,0.0,0.21367]
[1779674244969,80.12,76960.04,0.0,0.99854,0.0,0.21394]
[1779674250011,80.12,76961.91,0.0,0.99855,0.0,0.21362]
[1779674255044,80.12,76960.01,0.0,0.99855,0.0,0.21337]
[1779674259069,80.12,76956.93,0.0,0.99854,0.0,0.21391]
[1779674263096,80.12,76952.93,0.0,0.99854,0.0,0.2146]
[1779674268133,80.12,76953.05,0.0,0.99854,0.0,0.21458]
[1779674273167,80.12,76951.59,0.0,0.99854,0.0,0.21484]
[1779674275180,80.12,76946.42,0.0,0.99853,0.0,0.21574]
[1779674280217,80.12,76946.98,0.0,0.99853,0.0,0.21564]
[1779674282231,80.12,76939.81,0.0,0.99852,0.0,0.2169]
[1779674284245,80.12,76948.93,0.0,0.99853,0.0,0.2153]
[1779674289283,80.12,76946.37,0.0,0.99853,0.0,0.21575]
[1779674291292,80.12,76939.51,0.0,0.99852,0.0,0.21695]
[1779674296328,80.12,76941.78,0.0,0.99852,0.0,0.21655]
[1779674301365,80.12,76941.27,0.0,0.99852,0.0,0.21664]
[1779674304386,80.12,76934.66,0.0,0.99852,0.0,0.2178]
[1779674307407,80.12,76929.68,0.0,0.99851,0.0,0.21869]
[1779674311435,80.12,76921.11,0.0,0.9985,0.0,0.21962]
[1779674313449,80.12,76919.07,0.0,0.9985,0.0,0.21998]
[1779674318493,80.12,76919.0,0.0,0.9985,0.0,0.21999]
[1779674319834,80.12,76897.87,0.0,0.99847,0.0,0.22379]
[1779674321510,80.12,76896.77,0.0,0.99847,0.0,0.22398]
[1779674323523,80.12,76902.42,0.0,0.99848,0.0,0.22296]
[1779674326547,80.12,76894.47,0.0,0.99846,0.0,0.2244]
[1779674331584,80.12,76893.82,0.0,0.99846,0.0,0.22452]
[1779674333598,80.12,76899.53,0.0,0.99847,0.0,0.22349]
[1779674335612,80.12,76901.62,0.0,0.99847,0.0,0.22311]
[1779674340647,80.12,76905.27,0.0,0.99848,0.0,0.22245]
[1779674342701,80.12,76888.11,0.0,0.99846,0.0,0.22556]
[1779674344681,80.12,76861.65,0.0,0.99842,0.0,0.23042]
[1779674345689,80.12,76852.34,0.0,0.99841,0.0,0.23216]
[1779674346696,80.12,76849.77,0.0,0.9984,0.0,0.23264]
[1779674347702,80.12,76846.25,0.0,0.9984,0.0,0.2333]
[1779674350050,80.12,76852.17,0.0,0.9984,0.0,0.23219]
[1779674351730,80.12,76855.28,0.0,0.99841,0.0,0.23161]
[1779674357771,80.12,76853.97,0.0,0.99841,0.0,0.23185]
[1779674360131,80.12,76843.63,0.0,0.99839,0.0,0.23379]
[1779674361803,80.12,76842.66,0.0,0.99839,0.0,0.23397]
[1779674366834,80.12,76842.31,0.0,0.99839,0.0,0.23404]
[1779674367842,80.12,76847.82,0.0,0.9984,0.0,0.233]
[1779674372877,80.12,76844.5,0.0,0.9984,0.0,0.23301]
[1779674376905,80.12,76846.71,0.0,0.9984,0.0,0.23259]
[1779674380273,80.12,76851.98,0.0,0.99841,0.0,0.23161]
[1779674385968,80.12,76852.48,0.0,0.99841,0.0,0.23152]
[1779674388991,80.12,76859.5,0.0,0.99842,0.0,0.23021]
[1779674394029,80.12,76861.13,0.0,0.99842,0.0,0.22991]
[1779674399068,80.12,76861.65,0.0,0.99842,0.0,0.22981]
[1779674402126,80.12,76875.51,0.0,0.99844,0.0,0.22726]
[1779674403134,80.12,76893.83,0.0,0.99847,0.0,0.22392]
[1779674404144,80.12,76900.67,0.0,0.99848,0.0,0.22268]
[1779674409175,80.12,76899.34,0.0,0.99848,0.0,0.22292]
[1779674410183,80.12,76904.87,0.0,0.99848,0.0,0.22193]
[1779674415217,80.12,76909.61,0.0,0.99849,0.0,0.22108]
[1779674420254,80.12,76909.05,0.0,0.99849,0.0,0.22118]
[1779674423273,80.12,76902.31,0.0,0.99848,0.0,0.22239]
[1779674428308,80.12,76906.81,0.0,0.99849,0.0,0.22158]
[1779674433342,80.12,76906.69,0.0,0.99849,0.0,0.22101]
[1779674438379,80.12,76906.64,0.0,0.99849,0.0,0.22102]
[1779674440732,80.12,76914.25,0.0,0.9985,0.0,0.21966]
[1779674446435,80.12,76914.8,0.0,0.9985,0.0,0.21956]
[1779674451469,80.12,76918.0,0.0,0.9985,0.0,0.21899]
[1779674454492,80.12,76920.55,0.0,0.99851,0.0,0.21854]
[1779674458519,80.12,76915.29,0.0,0.9985,0.0,0.21947]
[1779674460537,80.12,76910.53,0.0,0.99849,0.0,0.22032]
[1779674462572,80.12,76919.02,0.0,0.99851,0.0,0.21881]
[1779674464591,80.12,76924.49,0.0,0.99851,0.0,0.21784]
[1779674466603,80.12,76925.5,0.0,0.99851,0.0,0.21766]
[1779674469623,80.12,76930.73,0.0,0.99852,0.0,0.21674]
[1779674470945,80.12,76932.37,0.0,0.99852,0.0,0.21645]
[1779674476672,80.12,76927.35,0.0,0.99852,0.0,0.21734]
[1779674477679,80.12,76915.75,0.0,0.9985,0.0,0.21939]
[1779674478687,80.12,76912.9,0.0,0.9985,0.0,0.2199]
[1779674483722,80.12,76914.21,0.0,0.9985,0.0,0.21967]
[1779674488756,80.12,76914.01,0.0,0.9985,0.0,0.2197]
[1779674493794,80.12,76913.58,0.0,0.9985,0.0,0.21919]
[1779674498828,80.12,76915.16,0.0,0.9985,0.0,0.21891]
[1779674502857,80.12,76924.22,0.0,0.99852,0.0,0.2173]
[1779674503863,80.12,76925.99,0.0,0.99852,0.0,0.21699]
[1779674508898,80.12,76925.64,0.0,0.99852,0.0,0.21705]
[1779674513933,80.12,76925.05,0.0,0.99852,0.0,0.21716]
[1779674518973,80.12,76922.88,0.0,0.99851,0.0,0.21754]
[1779674524022,80.12,76922.25,0.0,0.99851,0.0,0.21765]
[1779674529059,80.12,76921.51,0.0,0.99851,0.0,0.21778]
[1779674534089,80.12,76921.65,0.0,0.99851,0.0,0.21776]
[1779674536101,80.12,76927.25,0.0,0.99852,0.0,0.21677]
[1779674541443,80.12,76930.55,0.0,0.99853,0.0,0.21619]
[1779674544156,80.12,76924.41,0.0,0.99852,0.0,0.21727]
[1779674545166,80.12,76904.87,0.0,0.99849,0.0,0.22074]
[1779674546169,80.12,76895.2,0.0,0.99848,0.0,0.22247]
[1779674551527,80.12,76898.53,0.0,0.99849,0.0,0.22128]
[1779674553219,80.12,76904.83,0.0,0.99849,0.0,0.22015]
[1779674556240,80.12,76909.89,0.0,0.9985,0.0,0.21925]
[1779674558255,80.12,76924.27,0.0,0.99852,0.0,0.21671]
[1779674559263,80.12,76930.66,0.0,0.99853,0.0,0.21559]
[1779674564303,80.12,76935.38,0.0,0.99854,0.0,0.21476]
[1779674565306,80.12,76948.8,0.0,0.99855,0.0,0.21243]
[1779674566314,80.12,76956.49,0.0,0.99856,0.0,0.21111]
[1779674570340,80.12,76961.46,0.0,0.99857,0.0,0.21026]
[1779674575375,80.12,76960.71,0.0,0.99857,0.0,0.21038]
[1779674580413,80.12,76958.92,0.0,0.99857,0.0,0.21069]
[1779674585452,80.12,76964.1,0.0,0.99857,0.0,0.2098]
[1779674590485,80.12,76968.4,0.0,0.99858,0.0,0.20907]
[1779674595520,80.12,76965.46,0.0,0.99857,0.0,0.20957]
[1779674601563,80.12,76962.12,0.0,0.99857,0.0,0.21014]
[1779674605591,80.12,76971.42,0.0,0.99858,0.0,0.20856]
[1779674606597,80.12,76985.61,0.0,0.9986,0.0,0.20616]
[1779674608612,80.12,76990.7,0.0,0.99861,0.0,0.2053]
[1779674613648,80.12,76992.91,0.0,0.99861,0.0,0.20438]
[1779674617678,80.12,76999.21,0.0,0.99862,0.0,0.20333]
[1779674619697,80.12,77006.01,0.0,0.99863,0.0,0.2022]
[1779674621283,80.12,77010.89,0.0,0.99864,0.0,0.20139]
[1779674626745,80.12,77008.86,0.0,0.99863,0.0,0.20173]
[1779674632103,80.12,77008.24,0.0,0.99863,0.0,0.20183]
[1779674634402,80.12,77008.24,0.0,0.99863,0.0,0.20183]
[1779674635491,80.12,77008.41,0.0,0.99863,0.0,0.2018]
[1779674639848,80.12,77002.7,0.0,0.99863,0.0,0.20275]
[1779674640845,80.12,76998.36,0.0,0.99862,0.0,0.20347]
[1779674642175,80.12,76991.59,0.0,0.99861,0.0,0.2046]
[1779674645882,80.12,76985.91,0.0,0.9986,0.0,0.20555]
[1779674650940,80.12,76987.73,0.0,0.99861,0.0,0.20524]
[1779674653939,80.12,76982.41,0.0,0.9986,0.0,0.20613]
[1779674656962,80.12,76976.78,0.0,0.99859,0.0,0.20708]
[1779674659982,80.12,76982.98,0.0,0.9986,0.0,0.20604]
[1779674660988,80.12,76984.27,0.0,0.9986,0.0,0.20582]
[1779674662317,80.12,76990.61,0.0,0.99861,0.0,0.20476]
[1779674664017,80.12,76996.75,0.0,0.99862,0.0,0.20374]
[1779674665019,80.12,76999.2,0.0,0.99862,0.0,0.20333]
[1779674667034,80.12,77004.67,0.0,0.99863,0.0,0.20242]
[1779674672387,80.12,77016.58,0.0,0.99865,0.0,0.19991]
[1779674675089,80.12,77021.85,0.0,0.99865,0.0,0.19905]
[1779674676269,80.12,77021.85,0.0,0.99865,0.0,0.19905]
[1779674680609,80.12,77021.25,0.0,0.99865,0.0,0.19915]
[1779674688180,80.12,77019.22,0.0,0.99865,0.0,0.19948]
[1779674696236,80.12,77017.6,0.0,0.99865,0.0,0.19974]
[1779674699257,80.12,77010.11,0.0,0.99864,0.0,0.20097]
[1779674702606,80.12,77005.55,0.0,0.99863,0.0,0.20172]
[1779674706308,80.12,77010.77,0.0,0.99864,0.0,0.20086]
[1779674711341,80.12,77012.76,0.0,0.99864,0.0,0.20054]
[1779674715372,80.12,77020.34,0.0,0.99865,0.0,0.19929]
[1779674718390,80.12,77032.01,0.0,0.99867,0.0,0.1974]
[1779674719399,80.12,77039.16,0.0,0.99867,0.0,0.19624]
[1779674721411,80.12,77048.01,0.0,0.99869,0.0,0.19482]
[1779674725440,80.12,77053.93,0.0,0.99869,0.0,0.19388]
[1779674730475,80.12,77055.6,0.0,0.99869,0.0,0.19361]
[1779674732817,80.12,77063.16,0.0,0.99871,0.0,0.19188]
[1779674733496,80.12,77063.16,0.0,0.99871,0.0,0.19188]
[1779674738535,80.12,77067.42,0.0,0.99871,0.0,0.19121]
[1779674743570,80.12,77072.35,0.0,0.99872,0.0,0.19044]
[1779674747598,80.12,77075.82,0.0,0.99872,0.0,0.18989]
[1779674752633,80.12,77071.73,0.0,0.99872,0.0,0.19053]
[1779674757670,80.12,77077.64,0.0,0.99872,0.0,0.18961]
[1779674762711,80.12,77077.42,0.0,0.99872,0.0,0.18964]
[1779674767739,80.12,77076.75,0.0,0.99872,0.0,0.18975]
[1779674772788,80.12,77100.93,0.0,0.99875,0.0,0.18601]
[1779674773804,80.12,77119.61,0.0,0.99877,0.0,0.18316]
[1779674774802,80.12,77136.88,0.0,0.99879,0.0,0.18056]
[1779674775834,80.12,77154.84,0.0,0.99881,0.0,0.1779]
[1779674776878,80.12,77174.43,0.0,0.99883,0.0,0.17503]
[1779674777881,80.12,77184.86,0.0,0.99884,0.0,0.17352]
[1779674778909,80.12,77190.43,0.0,0.99885,0.0,0.17272]
[1779674779919,80.12,77194.5,0.0,0.99885,0.0,0.17214]
[1779674780919,80.12,77200.0,0.0,0.99886,0.0,0.17135]
[1779674781926,80.12,77215.91,0.0,0.99888,0.0,0.1691]
[1779674782928,80.12,77223.73,0.0,0.99888,0.0,0.168]
[1779674783230,80.12,77221.19,0.0,0.99888,0.0,0.16836]
[1779674785952,80.12,77215.78,0.0,0.99888,0.0,0.16912]
[1779674787983,80.12,77207.9,0.0,0.99887,0.0,0.17023]
[1779674788989,80.12,77197.06,0.0,0.99886,0.0,0.17177]
[1779674789996,80.12,77189.22,0.0,0.99885,0.0,0.1729]
[1779674791004,80.12,77183.78,0.0,0.99885,0.0,0.17319]
[1779674793299,80.12,77193.46,0.0,0.99886,0.0,0.1718]
[1779674795034,80.12,77196.67,0.0,0.99886,0.0,0.17134]
[1779674798054,80.12,77208.33,0.0,0.99887,0.0,0.16969]
[1779674799061,80.12,77207.32,0.0,0.99887,0.0,0.16983]
[1779674801077,80.12,77215.74,0.0,0.99888,0.0,0.16865]
[1779674802084,80.12,77224.51,0.0,0.99889,0.0,0.16742]
[1779674805120,80.12,77242.97,0.0,0.99891,0.0,0.16486]
[1779674806120,80.12,77250.41,0.0,0.99891,0.0,0.16384]
[1779674811156,80.12,77249.19,0.0,0.99891,0.0,0.16401]
[1779674815183,80.12,77253.77,0.0,0.99892,0.0,0.16338]
[1779674820225,80.12,77242.65,0.0,0.99891,0.0,0.1649]
[1779674823511,80.12,77253.92,0.0,0.99892,0.0,0.16336]
[1779674825277,80.12,77267.77,0.0,0.99893,0.0,0.16148]
[1779674826286,80.12,77293.05,0.0,0.99896,0.0,0.1581]
[1779674827308,80.12,77325.81,0.0,0.99899,0.0,0.15381]
[1779674828292,80.12,77342.29,0.0,0.999,0.0,0.1517]
[1779674830325,80.12,77349.44,0.0,0.99901,0.0,0.15079]
[1779674831329,80.12,77364.74,0.0,0.99902,0.0,0.14886]
[1779674832334,80.12,77377.11,0.0,0.99903,0.0,0.14731]
[1779674836372,80.12,77387.23,0.0,0.99904,0.0,0.14606]
[1779674837381,80.12,77394.48,0.0,0.99905,0.0,0.14517]
[1779674838385,80.12,77378.97,0.0,0.99904,0.0,0.14708]
[1779674839394,80.12,77362.12,0.0,0.99902,0.0,0.14918]
[1779674840403,80.12,77365.3,0.0,0.99902,0.0,0.14879]
[1779674841407,80.12,77357.9,0.0,0.99902,0.0,0.14972]
[1779674842418,80.12,77342.84,0.0,0.999,0.0,0.15163]
[1779674843709,80.12,77335.07,0.0,0.999,0.0,0.15262]
[1779674845454,80.12,77342.92,0.0,0.999,0.0,0.15162]
[1779674846461,80.12,77352.33,0.0,0.99901,0.0,0.15042]
[1779674847469,80.12,77365.21,0.0,0.99902,0.0,0.1488]
[1779674848477,80.12,77381.18,0.0,0.99904,0.0,0.14681]
[1779674849488,80.12,77386.18,0.0,0.99904,0.0,0.14619]
[1779674850491,80.12,77389.98,0.0,0.99905,0.0,0.14572]
[1779674853790,80.12,77397.67,0.0,0.99906,0.0,0.14435]
[1779674856555,80.12,77393.86,0.0,0.99905,0.0,0.14482]
[1779674858551,80.12,77379.44,0.0,0.99904,0.0,0.14659]
[1779674859557,80.12,77377.35,0.0,0.99904,0.0,0.14685]
[1779674862579,80.12,77394.84,0.0,0.99905,0.0,0.1447]
[1779674863863,80.12,77402.26,0.0,0.99906,0.0,0.14379]
[1779674864595,80.12,77402.26,0.0,0.99906,0.0,0.14379]
[1779674866607,80.12,77389.16,0.0,0.99905,0.0,0.14539]
[1779674867615,80.12,77384.21,0.0,0.99904,0.0,0.146]
[1779674871643,80.12,77392.95,0.0,0.99905,0.0,0.14493]
[1779674872649,80.12,77395.21,0.0,0.99905,0.0,0.14465]
[1779674875681,80.12,77387.85,0.0,0.99905,0.0,0.14556]
[1779674876687,80.12,77387.94,0.0,0.99905,0.0,0.14554]
[1779674877690,80.12,77393.37,0.0,0.99905,0.0,0.14488]
[1779674878698,80.12,77388.12,0.0,0.99905,0.0,0.14552]
[1779674879704,80.12,77384.12,0.0,0.99904,0.0,0.14601]
[1779674881718,80.12,77379.37,0.0,0.99904,0.0,0.1466]
[1779674882725,80.12,77369.8,0.0,0.99903,0.0,0.14779]
[1779674884003,80.12,77358.46,0.0,0.99902,0.0,0.14921]
[1779674884739,80.12,77358.46,0.0,0.99902,0.0,0.14921]
[1779674886754,80.12,77368.24,0.0,0.99903,0.0,0.14798]
[1779674890789,80.12,77356.65,0.0,0.99902,0.0,0.14944]
[1779674891789,80.12,77351.93,0.0,0.99901,0.0,0.15003]
[1779674892797,80.12,77342.39,0.0,0.99901,0.0,0.15124]
[1779674894082,80.12,77330.75,0.0,0.999,0.0,0.15273]
[1779674894810,80.12,77330.75,0.0,0.999,0.0,0.15273]
[1779674895817,80.12,77326.18,0.0,0.99899,0.0,0.15332]
[1779674897832,80.12,77322.86,0.0,0.99899,0.0,0.15375]
[1779674902868,80.12,77318.01,0.0,0.99898,0.0,0.15438]
[1779674904154,80.12,77300.92,0.0,0.99897,0.0,0.15661]
[1779674904880,80.12,77300.92,0.0,0.99897,0.0,0.15661]
[1779674905888,80.12,77299.87,0.0,0.99897,0.0,0.15674]
[1779674910923,80.12,77295.88,0.0,0.99896,0.0,0.15727]
[1779674915959,80.12,77296.45,0.0,0.99897,0.0,0.15674]
[1779674920994,80.12,77295.87,0.0,0.99896,0.0,0.15682]
[1779674926036,80.12,77294.34,0.0,0.99896,0.0,0.15702]
[1779674931069,80.12,77291.78,0.0,0.99896,0.0,0.15736]
[1779674936109,80.12,77287.26,0.0,0.99896,0.0,0.15795]
[1779674941147,80.12,77290.64,0.0,0.99896,0.0,0.15751]
[1779674943159,80.12,77295.64,0.0,0.99896,0.0,0.15685]
[1779674944167,80.12,77303.14,0.0,0.99897,0.0,0.15586]
[1779674945173,80.12,77304.45,0.0,0.99897,0.0,0.15569]
[1779674947186,80.12,77297.97,0.0,0.99897,0.0,0.15654]
[1779674948194,80.12,77296.79,0.0,0.99897,0.0,0.1567]
[1779674953227,80.12,77305.31,0.0,0.99897,0.0,0.15558]
[1779674956250,80.12,77299.79,0.0,0.99897,0.0,0.1563]
[1779674961296,80.12,77298.77,0.0,0.99897,0.0,0.15644]
[1779674963303,80.12,77292.83,0.0,0.99896,0.0,0.15722]
[1779674966328,80.12,77299.01,0.0,0.99897,0.0,0.15641]
[1779674971361,80.12,77302.87,0.0,0.99897,0.0,0.15545]
[1779674973374,80.12,77304.72,0.0,0.99898,0.0,0.15521]
[1779674978408,80.12,77309.22,0.0,0.99898,0.0,0.15462]
[1779674983443,80.12,77311.05,0.0,0.99898,0.0,0.15438]
[1779674986464,80.12,77317.11,0.0,0.99899,0.0,0.1536]
[1779674988478,80.12,77319.58,0.0,0.99899,0.0,0.15328]
[1779674992506,80.12,77325.67,0.0,0.999,0.0,0.1525]
[1779674997547,80.12,77314.88,0.0,0.99899,0.0,0.15389]
[1779674998551,80.12,77311.21,0.0,0.99898,0.0,0.15436]
[1779675004860,80.12,77314.59,0.0,0.99899,0.0,0.15393]
[1779675010636,80.12,77315.61,0.0,0.99899,0.0,0.15379]
[1779675015675,80.12,77316.7,0.0,0.99899,0.0,0.15365]
[1779675019712,80.12,77339.32,0.0,0.99901,0.0,0.15075]
[1779675020716,80.12,77354.32,0.0,0.99902,0.0,0.14886]
[1779675021721,80.12,77354.47,0.0,0.99902,0.0,0.14884]
[1779675023736,80.12,77343.48,0.0,0.99901,0.0,0.15023]
[1779675025029,80.12,77352.81,0.0,0.99902,0.0,0.14905]
[1779675027763,80.12,77354.87,0.0,0.99902,0.0,0.14879]
[1779675031790,80.12,77347.75,0.0,0.99902,0.0,0.14925]
[1779675035099,80.12,77326.44,0.0,0.999,0.0,0.15196]
[1779675037838,80.12,77320.68,0.0,0.99899,0.0,0.1527]
[1779675038840,80.12,77312.56,0.0,0.99899,0.0,0.15374]
[1779675039851,80.12,77308.54,0.0,0.99898,0.0,0.15426]
[1779675045170,80.12,77308.63,0.0,0.99898,0.0,0.15425]
[1779675050924,80.12,77309.14,0.0,0.99898,0.0,0.15418]
[1779675055958,80.12,77304.62,0.0,0.99898,0.0,0.15477]
[1779675060994,80.12,77300.37,0.0,0.99898,0.0,0.15533]
[1779675066034,80.12,77299.12,0.0,0.99897,0.0,0.15549]
[1779675069060,80.12,77293.7,0.0,0.99897,0.0,0.1562]
[1779675070069,80.12,77287.26,0.0,0.99896,0.0,0.15705]
[1779675072086,80.12,77280.71,0.0,0.99896,0.0,0.15791]
[1779675074098,80.12,77289.41,0.0,0.99896,0.0,0.15676]
[1779675075101,80.12,77293.04,0.0,0.99897,0.0,0.15628]
[1779675080138,80.12,77290.27,0.0,0.99897,0.0,0.15665]
[1779675085172,80.12,77290.7,0.0,0.99897,0.0,0.15659]
[1779675090209,80.12,77292.28,0.0,0.99897,0.0,0.15638]
[1779675096249,80.12,77294.86,0.0,0.99897,0.0,0.1556]
[1779675101283,80.12,77295.18,0.0,0.99897,0.0,0.15555]
[1779675104304,80.12,77300.47,0.0,0.99898,0.0,0.15486]
[1779675109339,80.12,77299.88,0.0,0.99898,0.0,0.15494]
[1779675114374,80.12,77299.04,0.0,0.99898,0.0,0.15505]
[1779675118399,80.12,77292.56,0.0,0.99897,0.0,0.1559]
[1779675123436,80.12,77292.71,0.0,0.99897,0.0,0.15588]
[1779675128472,80.12,77292.89,0.0,0.99897,0.0,0.15585]
[1779675133509,80.12,77293.93,0.0,0.99897,0.0,0.15572]
[1779675134529,80.12,77302.74,0.0,0.99898,0.0,0.15457]
[1779675135810,80.12,77324.2,0.0,0.999,0.0,0.1518]
[1779675141572,80.12,77326.14,0.0,0.999,0.0,0.15155]
[1779675146610,80.12,77328.42,0.0,0.999,0.0,0.15126]
[1779675149634,80.12,77336.42,0.0,0.99901,0.0,0.15025]
[1779675153657,80.12,77342.31,0.0,0.99902,0.0,0.14907]
[1779675158693,80.12,77341.6,0.0,0.99902,0.0,0.14915]
[1779675163730,80.12,77343.96,0.0,0.99902,0.0,0.14886]
[1779675168763,80.12,77347.19,0.0,0.99902,0.0,0.14845]
[1779675173797,80.12,77346.92,0.0,0.99902,0.0,0.14849]
[1779675178833,80.12,77347.38,0.0,0.99902,0.0,0.14843]
[1779675181857,80.12,77358.31,0.0,0.99903,0.0,0.14706]
[1779675182862,80.12,77363.37,0.0,0.99904,0.0,0.14644]
[1779675184876,80.12,77372.47,0.0,0.99905,0.0,0.14531]
[1779675186174,80.12,77376.5,0.0,0.99905,0.0,0.14482]
[1779675191925,80.12,77356.45,0.0,0.99903,0.0,0.1473]
[1779675192932,80.12,77338.43,0.0,0.99902,0.0,0.14955]
[1779675194947,80.12,77335.07,0.0,0.99901,0.0,0.14998]
[1779675199980,80.12,77338.85,0.0,0.99902,0.0,0.1495]
[1779675203001,80.12,77342.24,0.0,0.99902,0.0,0.14907]
[1779675208042,80.12,77340.69,0.0,0.99902,0.0,0.14927]
[1779675210056,80.12,77331.01,0.0,0.99901,0.0,0.15049]
[1779675211062,80.12,77329.48,0.0,0.99901,0.0,0.15025]
[1779675213076,80.12,77322.21,0.0,0.999,0.0,0.15117]
[1779675214084,80.12,77319.38,0.0,0.999,0.0,0.15153]
[1779675219119,80.12,77319.54,0.0,0.999,0.0,0.15151]
[1779675222142,80.12,77310.57,0.0,0.99899,0.0,0.15266]
[1779675223148,80.12,77296.44,0.0,0.99898,0.0,0.15449]
[1779675224156,80.12,77294.73,0.0,0.99898,0.0,0.15471]
[1779675229190,80.12,77293.81,0.0,0.99898,0.0,0.15483]
[1779675233221,80.12,77302.03,0.0,0.99899,0.0,0.15376]
[1779675235234,80.12,77301.83,0.0,0.99899,0.0,0.15379]
[1779675240271,80.12,77301.2,0.0,0.99898,0.0,0.15387]
[1779675245305,80.12,77299.77,0.0,0.99898,0.0,0.15406]
[1779675250341,80.12,77295.52,0.0,0.99898,0.0,0.15461]
[1779675255376,80.12,77299.75,0.0,0.99898,0.0,0.15406]
[1779675260411,80.12,77299.19,0.0,0.99898,0.0,0.15413]
[1779675265446,80.12,77299.42,0.0,0.99898,0.0,0.1541]
[1779675270481,80.12,77298.05,0.0,0.99898,0.0,0.15428]
[1779675273507,80.12,77309.1,0.0,0.99899,0.0,0.15241]
[1779675274508,80.12,77314.87,0.0,0.999,0.0,0.15167]
[1779675279544,80.12,77315.3,0.0,0.999,0.0,0.15161]
[1779675282566,80.12,77322.07,0.0,0.99901,0.0,0.15075]
[1779675287600,80.12,77318.79,0.0,0.999,0.0,0.15117]
[1779675292634,80.12,77319.12,0.0,0.999,0.0,0.15113]
[1779675297671,80.12,77315.73,0.0,0.999,0.0,0.15156]
[1779675302705,80.12,77305.68,0.0,0.99899,0.0,0.15285]
[1779675303712,80.12,77304.57,0.0,0.99899,0.0,0.15299]
[1779675308750,80.12,77300.64,0.0,0.99899,0.0,0.1535]
[1779675309756,80.12,77295.51,0.0,0.99898,0.0,0.15416]
[1779675311768,80.12,77279.78,0.0,0.99897,0.0,0.15622]
[1779675312776,80.12,77273.67,0.0,0.99896,0.0,0.15702]
[1779675317810,80.12,77273.3,0.0,0.99896,0.0,0.15707]
[1779675320833,80.12,77282.96,0.0,0.99897,0.0,0.1558]
[1779675321840,80.12,77294.32,0.0,0.99898,0.0,0.15432]
[1779675327165,80.12,77295.42,0.0,0.99898,0.0,0.15417]
[1779675332916,80.12,77292.66,0.0,0.99898,0.0,0.15408]
[1779675337239,80.12,77285.45,0.0,0.99898,0.0,0.15502]
[1779675342028,80.12,77277.92,0.0,0.99897,0.0,0.15601]
[1779675343034,80.12,77276.99,0.0,0.99897,0.0,0.15613]
[1779675347308,80.12,77270.35,0.0,0.99896,0.0,0.157]
[1779675351091,80.12,77266.14,0.0,0.99896,0.0,0.15756]
[1779675356127,80.12,77262.73,0.0,0.99895,0.0,0.15801]
[1779675357378,80.12,77255.99,0.0,0.99895,0.0,0.15891]
[1779675360154,80.12,77254.53,0.0,0.99895,0.0,0.15911]
[1779675362169,80.12,77248.83,0.0,0.99894,0.0,0.15987]
[1779675364183,80.12,77255.47,0.0,0.99895,0.0,0.15898]
[1779675366197,80.12,77259.79,0.0,0.99895,0.0,0.1584]
[1779675369218,80.12,77261.25,0.0,0.99895,0.0,0.15821]
[1779675374254,80.12,77252.8,0.0,0.99894,0.0,0.15934]
[1779675375261,80.12,77247.92,0.0,0.99894,0.0,0.15999]
[1779675377518,80.12,77240.26,0.0,0.99893,0.0,0.16102]
[1779675378281,80.12,77240.26,0.0,0.99893,0.0,0.16102]
[1779675383317,80.12,77235.84,0.0,0.99893,0.0,0.16162]
[1779675385331,80.12,77231.65,0.0,0.99892,0.0,0.16219]
[1779675387591,80.12,77219.96,0.0,0.99891,0.0,0.16378]
[1779675389359,80.12,77217.58,0.0,0.99891,0.0,0.16411]
[1779675394399,80.12,77215.65,0.0,0.99891,0.0,0.16391]
[1779675398423,80.12,77211.56,0.0,0.99891,0.0,0.16447]
[1779675403458,80.12,77211.49,0.0,0.99891,0.0,0.16448]
[1779675406479,80.12,77216.6,0.0,0.99891,0.0,0.16378]
[1779675411514,80.12,77217.72,0.0,0.99891,0.0,0.16362]
[1779675415543,80.12,77209.92,0.0,0.9989,0.0,0.16469]
[1779675416550,80.12,77204.05,0.0,0.9989,0.0,0.16551]
[1779675417555,80.12,77202.09,0.0,0.9989,0.0,0.16578]
[1779675422591,80.12,77200.31,0.0,0.99889,0.0,0.16602]
[1779675423598,80.12,77211.49,0.0,0.99891,0.0,0.16448]
[1779675424606,80.12,77204.17,0.0,0.9989,0.0,0.16549]
[1779675425612,80.12,77199.81,0.0,0.99889,0.0,0.16609]
[1779675427626,80.12,77197.21,0.0,0.99889,0.0,0.16645]
[1779675432664,80.12,77194.53,0.0,0.99889,0.0,0.16683]
[1779675434674,80.12,77203.41,0.0,0.9989,0.0,0.16559]
[1779675438705,80.12,77203.15,0.0,0.9989,0.0,0.16563]
[1779675443739,80.12,77200.78,0.0,0.99889,0.0,0.16596]
[1779675448772,80.12,77199.89,0.0,0.99889,0.0,0.16608]
[1779675453811,80.12,77199.9,0.0,0.9989,0.0,0.16561]
[1779675458846,80.12,77200.37,0.0,0.9989,0.0,0.16554]
[1779675462872,80.12,77195.47,0.0,0.99889,0.0,0.16622]
[1779675468171,80.12,77194.38,0.0,0.99889,0.0,0.16637]
[1779675470930,80.12,77201.96,0.0,0.9989,0.0,0.16532]
[1779675472942,80.12,77207.42,0.0,0.9989,0.0,0.16457]
[1779675478242,80.12,77215.43,0.0,0.99891,0.0,0.16347]
[1779675479992,80.12,77217.16,0.0,0.99891,0.0,0.16323]
[1779675485044,80.12,77223.09,0.0,0.99892,0.0,0.16242]
[1779675490078,80.12,77222.2,0.0,0.99892,0.0,0.16254]
[1779675491085,80.12,77220.56,0.0,0.99892,0.0,0.16276]
[1779675496123,80.12,77219.36,0.0,0.99892,0.0,0.16293]
[1779675501155,80.12,77216.2,0.0,0.99891,0.0,0.16336]
[1779675506190,80.12,77217.43,0.0,0.99891,0.0,0.16319]
[1779675511225,80.12,77221.35,0.0,0.99892,0.0,0.16219]
[1779675516260,80.12,77216.58,0.0,0.99892,0.0,0.16284]
[1779675521299,80.12,77215.35,0.0,0.99892,0.0,0.16301]
[1779675526338,80.12,77211.44,0.0,0.99891,0.0,0.16354]
[1779675532371,80.12,77214.33,0.0,0.99891,0.0,0.16315]
[1779675537409,80.12,77213.57,0.0,0.99891,0.0,0.16325]
[1779675542443,80.12,77212.47,0.0,0.99891,0.0,0.1634]
[1779675545465,80.12,77206.16,0.0,0.99891,0.0,0.16427]
[1779675546471,80.12,77202.48,0.0,0.9989,0.0,0.16477]
[1779675547478,80.12,77197.43,0.0,0.9989,0.0,0.16547]
[1779675549492,80.12,77195.05,0.0,0.9989,0.0,0.1658]
[1779675554527,80.12,77195.89,0.0,0.9989,0.0,0.16569]
[1779675560569,80.12,77197.54,0.0,0.9989,0.0,0.16546]
[1779675565604,80.12,77200.57,0.0,0.9989,0.0,0.16504]
[1779675570641,80.12,77199.63,0.0,0.9989,0.0,0.16517]
[1779675576681,80.12,77200.85,0.0,0.9989,0.0,0.16453]
[1779675581717,80.12,77199.72,0.0,0.9989,0.0,0.16468]
[1779675584737,80.12,77206.77,0.0,0.99891,0.0,0.16371]
[1779675589773,80.12,77207.16,0.0,0.99891,0.0,0.16366]
[1779675594807,80.12,77206.52,0.0,0.99891,0.0,0.16375]
[1779675597829,80.12,77196.67,0.0,0.9989,0.0,0.1651]
[1779675598834,80.12,77196.72,0.0,0.9989,0.0,0.1651]
[1779675603871,80.12,77195.3,0.0,0.9989,0.0,0.16529]
[1779675606891,80.12,77190.15,0.0,0.99889,0.0,0.16601]
[1779675611927,80.12,77185.02,0.0,0.99889,0.0,0.16672]
[1779675616962,80.12,77185.94,0.0,0.99889,0.0,0.16659]
[1779675621997,80.12,77187.37,0.0,0.99889,0.0,0.16639]
[1779675626028,80.12,77192.63,0.0,0.9989,0.0,0.16566]
[1779675631062,80.12,77186.36,0.0,0.99889,0.0,0.16606]
[1779675638112,80.12,77186.39,0.0,0.99889,0.0,0.16605]
[1779675643146,80.12,77185.04,0.0,0.99889,0.0,0.16624]
[1779675649455,80.12,77185.95,0.0,0.99889,0.0,0.16611]
[1779675655230,80.12,77184.99,0.0,0.99889,0.0,0.16625]
[1779675660265,80.12,77183.83,0.0,0.99889,0.0,0.16641]
[1779675665300,80.12,77182.9,0.0,0.99889,0.0,0.16654]
[1779675670334,80.12,77183.41,0.0,0.99889,0.0,0.16647]
[1779675676377,80.12,77188.38,0.0,0.99889,0.0,0.16578]
[1779675681411,80.12,77188.15,0.0,0.99889,0.0,0.16581]
[1779675689735,80.12,77187.02,0.0,0.99889,0.0,0.16597]
[1779675698531,80.12,77186.36,0.0,0.9989,0.0,0.16558]
[1779675703566,80.12,77185.29,0.0,0.99889,0.0,0.16573]
[1779675709876,80.12,77182.39,0.0,0.99889,0.0,0.16613]
[1779675715651,80.12,77180.78,0.0,0.99889,0.0,0.16636]
[1779675720686,80.12,77180.45,0.0,0.99889,0.0,0.1664]
[1779675725720,80.12,77180.9,0.0,0.99889,0.0,0.16634]
[1779675730756,80.12,77182.95,0.0,0.99889,0.0,0.16605]
[1779675735791,80.12,77181.35,0.0,0.99889,0.0,0.16628]
[1779675740826,80.12,77180.8,0.0,0.99889,0.0,0.16635]
[1779675746868,80.12,77178.68,0.0,0.99889,0.0,0.16665]
[1779675752911,80.12,77182.75,0.0,0.99889,0.0,0.16561]
[1779675754924,80.12,77173.02,0.0,0.99888,0.0,0.16696]
[1779675756938,80.12,77166.42,0.0,0.99888,0.0,0.16789]
[1779675760966,80.12,77163.29,0.0,0.99887,0.0,0.16833]
[1779675766004,80.12,77166.0,0.0,0.99888,0.0,0.16795]
[1779675772044,80.12,77167.84,0.0,0.99888,0.0,0.16769]
[1779675774059,80.12,77159.75,0.0,0.99887,0.0,0.16883]
[1779675779095,80.12,77156.06,0.0,0.99887,0.0,0.16935]
[1779675784128,80.12,77155.53,0.0,0.99887,0.0,0.16942]
[1779675789164,80.12,77159.88,0.0,0.99887,0.0,0.16881]
[1779675793193,80.12,77162.75,0.0,0.99887,0.0,0.1684]
[1779675798228,80.12,77163.97,0.0,0.99888,0.0,0.16823]
[1779675803263,80.12,77164.26,0.0,0.99888,0.0,0.16819]
[1779675807291,80.12,77154.55,0.0,0.99887,0.0,0.16956]
[1779675808299,80.12,77152.2,0.0,0.99886,0.0,0.1699]
[1779675814340,80.12,77153.77,0.0,0.99887,0.0,0.16919]
[1779675819376,80.12,77157.17,0.0,0.99887,0.0,0.16871]
[1779675824410,80.12,77159.0,0.0,0.99887,0.0,0.16845]
[1779675829447,80.12,77156.86,0.0,0.99887,0.0,0.16875]
[1779675834481,80.12,77159.34,0.0,0.99887,0.0,0.1684]
[1779675839515,80.12,77158.64,0.0,0.99887,0.0,0.1685]
[1779675844550,80.12,77158.04,0.0,0.99887,0.0,0.16858]
[1779675849585,80.12,77156.39,0.0,0.99887,0.0,0.16882]
[1779675854620,80.12,77155.23,0.0,0.99887,0.0,0.16898]
[1779675860945,80.12,77153.06,0.0,0.99887,0.0,0.16929]
[1779675862678,80.12,77143.45,0.0,0.99886,0.0,0.17065]
[1779675864691,80.12,77139.83,0.0,0.99885,0.0,0.17117]
[1779675866710,80.12,77134.33,0.0,0.99885,0.0,0.17196]
[1779675871740,80.12,77134.02,0.0,0.99885,0.0,0.17151]
[1779675875768,80.12,77139.16,0.0,0.99886,0.0,0.17078]
[1779675881101,80.12,77142.54,0.0,0.99886,0.0,0.1703]
[1779675887853,80.12,77143.83,0.0,0.99886,0.0,0.17011]
[1779675892891,80.12,77143.46,0.0,0.99886,0.0,0.17016]
[1779675897927,80.12,77143.41,0.0,0.99886,0.0,0.17017]
[1779675902981,80.12,77149.24,0.0,0.99887,0.0,0.16934]
[1779675904995,80.12,77149.32,0.0,0.99887,0.0,0.16933]
[1779675909026,80.12,77139.97,0.0,0.99886,0.0,0.17066]
[1779675910033,80.12,77136.47,0.0,0.99885,0.0,0.17116]
[1779675914063,80.12,77133.58,0.0,0.99885,0.0,0.17158]
[1779675919096,80.12,77130.4,0.0,0.99885,0.0,0.17203]
[1779675922118,80.12,77121.01,0.0,0.99884,0.0,0.17339]
[1779675923126,80.12,77116.54,0.0,0.99883,0.0,0.17404]
[1779675925140,80.12,77114.19,0.0,0.99883,0.0,0.17438]
[1779675927180,80.12,77108.7,0.0,0.99882,0.0,0.17518]
[1779675928189,80.12,77085.4,0.0,0.9988,0.0,0.17861]
[1779675929193,80.12,77055.26,0.0,0.99876,0.0,0.18315]
[1779675930200,80.12,77043.65,0.0,0.99875,0.0,0.18492]
[1779675931210,80.12,77042.17,0.0,0.99875,0.0,0.18463]
[1779675933222,80.12,77030.41,0.0,0.99874,0.0,0.18644]
[1779675934228,80.12,77025.62,0.0,0.99873,0.0,0.18718]
[1779675939263,80.12,77026.13,0.0,0.99873,0.0,0.1871]
[1779675941277,80.12,77034.62,0.0,0.99874,0.0,0.18579]
[1779675942284,80.12,77034.26,0.0,0.99874,0.0,0.18584]
[1779675943292,80.12,77019.6,0.0,0.99873,0.0,0.18812]
[1779675944308,80.12,76994.65,0.0,0.9987,0.0,0.19204]
[1779675945313,80.12,76974.85,0.0,0.99867,0.0,0.19521]
[1779675946322,80.12,76974.2,0.0,0.99867,0.0,0.19532]
[1779675948331,80.12,76981.45,0.0,0.99868,0.0,0.19415]
[1779675949337,80.12,76988.28,0.0,0.99869,0.0,0.19306]
[1779675950345,80.12,76984.15,0.0,0.99868,0.0,0.19372]
[1779675955379,80.12,76991.59,0.0,0.99869,0.0,0.19253]
[1779675959407,80.12,76980.48,0.0,0.99868,0.0,0.19431]
[1779675961679,80.12,76998.37,0.0,0.9987,0.0,0.19145]
[1779675964449,80.12,76990.8,0.0,0.99869,0.0,0.19266]
[1779675965977,80.12,76990.8,0.0,0.99869,0.0,0.19266]
[1779675968474,80.12,76997.76,0.0,0.9987,0.0,0.19155]
[1779675970484,80.12,77004.61,0.0,0.99871,0.0,0.19047]
[1779675971750,80.12,77012.05,0.0,0.99872,0.0,0.1893]
[1779675973141,80.12,77012.05,0.0,0.99872,0.0,0.1893]
[1779675978540,80.12,77020.28,0.0,0.99873,0.0,0.18801]
[1779675983577,80.12,77017.55,0.0,0.99872,0.0,0.18844]
[1779675986597,80.12,77012.54,0.0,0.99872,0.0,0.18922]
[1779675987402,80.12,77012.54,0.0,0.99872,0.0,0.18922]
[1779675992742,80.12,77015.32,0.0,0.99872,0.0,0.18826]
[1779675998682,80.12,77016.87,0.0,0.99873,0.0,0.18801]
[1779676000697,80.12,77023.03,0.0,0.99873,0.0,0.18706]
[1779676005730,80.12,77017.5,0.0,0.99873,0.0,0.18792]
[1779676010767,80.12,77018.24,0.0,0.99873,0.0,0.1878]
[1779676015811,80.12,77003.69,0.0,0.99871,0.0,0.19008]
[1779676016817,80.12,76993.69,0.0,0.9987,0.0,0.19166]
[1779676017821,80.12,76994.87,0.0,0.9987,0.0,0.19147]
[1779676022112,80.12,77000.46,0.0,0.99871,0.0,0.19059]
[1779676023864,80.12,77007.65,0.0,0.99872,0.0,0.18946]
[1779676024870,80.12,77008.17,0.0,0.99872,0.0,0.18937]
[1779676029905,80.12,77011.63,0.0,0.99872,0.0,0.18883]
[1779676032183,80.12,77002.7,0.0,0.99871,0.0,0.19023]
[1779676033933,80.12,76995.73,0.0,0.9987,0.0,0.19134]
[1779676034941,80.12,76994.12,0.0,0.9987,0.0,0.19159]
[1779676037963,80.12,76984.89,0.0,0.99869,0.0,0.19306]
[1779676038969,80.12,76980.9,0.0,0.99868,0.0,0.1937]
[1779676040983,80.12,76976.54,0.0,0.99868,0.0,0.1944]
[1779676042256,80.12,76982.29,0.0,0.99868,0.0,0.19347]
[1779676044005,80.12,76987.17,0.0,0.99869,0.0,0.1927]
[1779676046017,80.12,76992.74,0.0,0.9987,0.0,0.19181]
[1779676051051,80.12,76991.52,0.0,0.9987,0.0,0.19147]
[1779676053205,80.12,76995.93,0.0,0.9987,0.0,0.19077]
[1779676059107,80.12,76997.68,0.0,0.99871,0.0,0.19049]
[1779676060116,80.12,77005.7,0.0,0.99872,0.0,0.18923]
[1779676061123,80.12,77008.78,0.0,0.99872,0.0,0.18875]
[1779676063164,80.12,77011.62,0.0,0.99872,0.0,0.1883]
[1779676069178,80.12,77009.17,0.0,0.99872,0.0,0.18869]
[1779676074213,80.12,77012.83,0.0,0.99872,0.0,0.18812]
[1779676076969,80.12,77012.61,0.0,0.99872,0.0,0.18815]
[1779676077660,80.12,77011.71,0.0,0.99872,0.0,0.18829]
[1779676083277,80.12,77012.26,0.0,0.99872,0.0,0.1882]
[1779676087304,80.12,77017.78,0.0,0.99873,0.0,0.18734]
[1779676092339,80.12,77019.2,0.0,0.99873,0.0,0.18712]
[1779676096375,80.12,77026.26,0.0,0.99874,0.0,0.18603]
[1779676099396,80.12,77029.58,0.0,0.99874,0.0,0.18552]
[1779676104430,80.12,77030.01,0.0,0.99874,0.0,0.18545]
[1779676107452,80.12,77018.61,0.0,0.99873,0.0,0.18722]
[1779676108458,80.12,77007.31,0.0,0.99872,0.0,0.18898]
[1779676109466,80.12,77003.89,0.0,0.99871,0.0,0.18951]
[1779676114500,80.12,77003.71,0.0,0.99872,0.0,0.18901]
[1779676119535,80.12,77006.92,0.0,0.99872,0.0,0.18851]
[1779676121549,80.12,77012.3,0.0,0.99873,0.0,0.18767]
[1779676126585,80.12,77014.94,0.0,0.99873,0.0,0.18726]
[1779676131619,80.12,77012.57,0.0,0.99873,0.0,0.18763]
[1779676136654,80.12,77014.94,0.0,0.99873,0.0,0.18726]
[1779676141689,80.12,77016.32,0.0,0.99873,0.0,0.18704]
[1779676142966,80.12,77030.83,0.0,0.99875,0.0,0.1848]
[1779676143706,80.12,77030.83,0.0,0.99875,0.0,0.1848]
[1779676148739,80.12,77027.94,0.0,0.99875,0.0,0.18525]
[1779676153775,80.12,77026.39,0.0,0.99874,0.0,0.18549]
[1779676158810,80.12,77028.54,0.0,0.99875,0.0,0.18516]
[1779676163115,80.12,77035.83,0.0,0.99876,0.0,0.18404]
[1779676168879,80.12,77035.54,0.0,0.99875,0.0,0.18408]
[1779676173914,80.12,77038.88,0.0,0.99876,0.0,0.18305]
[1779676178948,80.12,77037.16,0.0,0.99876,0.0,0.18332]
[1779676183986,80.12,77037.88,0.0,0.99876,0.0,0.18321]
[1779676189025,80.12,77035.94,0.0,0.99876,0.0,0.1835]
[1779676194061,80.12,77038.95,0.0,0.99876,0.0,0.18304]
[1779676195072,80.12,77044.42,0.0,0.99877,0.0,0.18221]
[1779676196073,80.12,77052.2,0.0,0.99878,0.0,0.18104]
[1779676197082,80.12,77052.57,0.0,0.99878,0.0,0.18098]
[1779676199096,80.12,77058.43,0.0,0.99878,0.0,0.1801]
[1779676202116,80.12,77059.37,0.0,0.99879,0.0,0.17996]
[1779676207154,80.12,77056.69,0.0,0.99878,0.0,0.18036]
[1779676209167,80.12,77041.12,0.0,0.99876,0.0,0.18271]
[1779676210174,80.12,77043.86,0.0,0.99877,0.0,0.1823]
[1779676215219,80.12,77040.39,0.0,0.99876,0.0,0.18282]
[1779676216215,80.12,77033.76,0.0,0.99876,0.0,0.18383]
[1779676218230,80.12,77028.88,0.0,0.99875,0.0,0.18458]
[1779676223542,80.12,77040.1,0.0,0.99876,0.0,0.18287]
[1779676224271,80.12,77040.1,0.0,0.99876,0.0,0.18287]
[1779676225280,80.12,77042.96,0.0,0.99877,0.0,0.18243]
[1779676230314,80.12,77042.27,0.0,0.99877,0.0,0.18254]
[1779676235348,80.12,77040.24,0.0,0.99877,0.0,0.18233]
[1779676240384,80.12,77039.34,0.0,0.99877,0.0,0.18247]
[1779676245419,80.12,77038.01,0.0,0.99876,0.0,0.18267]
[1779676250453,80.12,77036.62,0.0,0.99876,0.0,0.18288]
[1779676254481,80.12,77029.19,0.0,0.99875,0.0,0.18401]
[1779676255488,80.12,77030.59,0.0,0.99876,0.0,0.1838]
[1779676260524,80.12,77030.45,0.0,0.99876,0.0,0.18382]
[1779676261530,80.12,77035.78,0.0,0.99876,0.0,0.18301]
[1779676263544,80.12,77048.45,0.0,0.99878,0.0,0.18109]
[1779676264550,80.12,77059.16,0.0,0.99879,0.0,0.17948]
[1779676265562,80.12,77061.32,0.0,0.99879,0.0,0.17915]
[1779676272611,80.12,77062.42,0.0,0.99879,0.0,0.17899]
[1779676276667,80.12,77070.29,0.0,0.9988,0.0,0.17782]
[1779676278661,80.12,77077.73,0.0,0.99881,0.0,0.17672]
[1779676282690,80.12,77081.04,0.0,0.99881,0.0,0.17623]
[1779676287725,80.12,77080.68,0.0,0.99881,0.0,0.17628]
[1779676292760,80.12,77075.02,0.0,0.99881,0.0,0.17661]
[1779676296788,80.12,77070.19,0.0,0.9988,0.0,0.17733]
[1779676301823,80.12,77066.63,0.0,0.9988,0.0,0.17786]
[1779676306858,80.12,77072.08,0.0,0.99881,0.0,0.17705]
[1779676307865,80.12,77077.39,0.0,0.99881,0.0,0.17626]
[1779676312899,80.12,77070.84,0.0,0.9988,0.0,0.17723]
[1779676317936,80.12,77066.71,0.0,0.9988,0.0,0.17784]
[1779676320957,80.12,77071.17,0.0,0.99881,0.0,0.17718]
[1779676325990,80.12,77068.91,0.0,0.9988,0.0,0.17752]
[1779676331028,80.12,77066.58,0.0,0.9988,0.0,0.17786]
[1779676336063,80.12,77063.64,0.0,0.9988,0.0,0.1783]
[1779676341097,80.12,77070.76,0.0,0.9988,0.0,0.17724]
[1779676346135,80.12,77073.15,0.0,0.99881,0.0,0.17689]
[1779676351170,80.12,77073.53,0.0,0.99881,0.0,0.17633]
[1779676356205,80.12,77072.08,0.0,0.99881,0.0,0.17654]
[1779676360237,80.12,77077.26,0.0,0.99882,0.0,0.17578]
[1779676362251,80.12,77084.66,0.0,0.99882,0.0,0.1747]
[1779676363550,80.12,77088.02,0.0,0.99883,0.0,0.17421]
[1779676367286,80.12,77089.74,0.0,0.99883,0.0,0.17396]
[1779676372322,80.12,77083.88,0.0,0.99882,0.0,0.17481]
[1779676377357,80.12,77084.84,0.0,0.99882,0.0,0.17467]
[1779676382390,80.12,77091.06,0.0,0.99883,0.0,0.17376]
[1779676383690,80.12,77101.67,0.0,0.99884,0.0,0.17223]
[1779676389441,80.12,77100.59,0.0,0.99884,0.0,0.17238]
[1779676395482,80.12,77100.16,0.0,0.99884,0.0,0.17245]
[1779676400516,80.12,77098.73,0.0,0.99884,0.0,0.17265]
[1779676405552,80.12,77092.62,0.0,0.99883,0.0,0.17354]
[1779676406560,80.12,77093.07,0.0,0.99883,0.0,0.17347]
[1779676411594,80.12,77089.88,0.0,0.99883,0.0,0.17344]
[1779676416629,80.12,77089.51,0.0,0.99883,0.0,0.17349]
[1779676421666,80.12,77090.3,0.0,0.99883,0.0,0.17338]
[1779676426700,80.12,77089.57,0.0,0.99883,0.0,0.17348]
[1779676427706,80.12,77094.67,0.0,0.99884,0.0,0.17274]
[1779676432741,80.12,77095.44,0.0,0.99884,0.0,0.17263]
[1779676437776,80.12,77092.04,0.0,0.99883,0.0,0.17312]
[1779676440801,80.12,77082.93,0.0,0.99882,0.0,0.17445]
[1779676441806,80.12,77076.39,0.0,0.99882,0.0,0.17541]
[1779676442812,80.12,77071.18,0.0,0.99881,0.0,0.17617]
[1779676444825,80.12,77065.53,0.0,0.99881,0.0,0.17701]
[1779676447847,80.12,77060.49,0.0,0.9988,0.0,0.17775]
[1779676450868,80.12,77055.17,0.0,0.99879,0.0,0.17855]
[1779676454188,80.12,77049.43,0.0,0.99879,0.0,0.1794]
[1779676455905,80.12,77047.13,0.0,0.99879,0.0,0.17975]
[1779676458927,80.12,77040.57,0.0,0.99878,0.0,0.18073]
[1779676461947,80.12,77034.92,0.0,0.99877,0.0,0.18159]
[1779676466982,80.12,77031.56,0.0,0.99877,0.0,0.1821]
[1779676470005,80.12,77024.11,0.0,0.99876,0.0,0.18323]
[1779676471010,80.12,77018.98,0.0,0.99876,0.0,0.18349]
[1779676472018,80.12,77010.98,0.0,0.99875,0.0,0.18472]
[1779676477058,80.12,77004.31,0.0,0.99874,0.0,0.18575]
[1779676482092,80.12,77006.9,0.0,0.99874,0.0,0.18535]
[1779676484404,80.12,76999.9,0.0,0.99873,0.0,0.18643]
[1779676485112,80.12,77000.02,0.0,0.99873,0.0,0.18641]
[1779676486122,80.12,76994.91,0.0,0.99873,0.0,0.18721]
[1779676492162,80.12,76993.95,0.0,0.99873,0.0,0.18736]
[1779676497197,80.12,76986.57,0.0,0.99872,0.0,0.18851]
[1779676500221,80.12,76990.7,0.0,0.99872,0.0,0.18786]
[1779676504548,80.12,77004.89,0.0,0.99874,0.0,0.18566]
[1779676505255,80.12,77004.89,0.0,0.99874,0.0,0.18566]
[1779676508276,80.12,77010.59,0.0,0.99875,0.0,0.18478]
[1779676510648,80.12,77011.06,0.0,0.99875,0.0,0.18471]
[1779676514971,80.12,77007.46,0.0,0.99874,0.0,0.18526]
[1779676520359,80.12,77009.7,0.0,0.99875,0.0,0.18492]
[1779676525394,80.12,77009.18,0.0,0.99875,0.0,0.185]
[1779676530430,80.12,77006.26,0.0,0.99874,0.0,0.18545]
[1779676533451,80.12,77012.51,0.0,0.99875,0.0,0.18396]
[1779676537491,80.12,77005.93,0.0,0.99874,0.0,0.18497]
[1779676539494,80.12,76997.64,0.0,0.99874,0.0,0.18625]
[1779676540500,80.12,76993.53,0.0,0.99873,0.0,0.18689]
[1779676542513,80.12,76989.64,0.0,0.99873,0.0,0.1875]
[1779676543521,80.12,76984.51,0.0,0.99872,0.0,0.1883]
[1779676544829,80.12,76980.8,0.0,0.99872,0.0,0.18888]
[1779676550570,80.12,76982.52,0.0,0.99872,0.0,0.18861]
[1779676554898,80.12,76994.41,0.0,0.99873,0.0,0.18676]
[1779676556612,80.12,76995.5,0.0,0.99873,0.0,0.18659]
[1779676559633,80.12,77000.61,0.0,0.99874,0.0,0.18579]
[1779676563670,80.12,77014.61,0.0,0.99875,0.0,0.18364]
[1779676564680,80.12,77018.05,0.0,0.99876,0.0,0.18312]
[1779676569712,80.12,77017.97,0.0,0.99876,0.0,0.18313]
[1779676574747,80.12,77019.32,0.0,0.99876,0.0,0.18292]
[1779676576920,80.12,77019.56,0.0,0.99876,0.0,0.18289]
[1779676579782,80.12,77027.57,0.0,0.99877,0.0,0.18167]
[1779676580789,80.12,77028.81,0.0,0.99877,0.0,0.18148]
[1779676582258,80.12,77028.82,0.0,0.99877,0.0,0.18148]
[1779676583810,80.12,77038.1,0.0,0.99878,0.0,0.18008]
[1779676584817,80.12,77040.17,0.0,0.99878,0.0,0.17977]
[1779676587838,80.12,77047.58,0.0,0.99879,0.0,0.17866]
[1779676592874,80.12,77056.82,0.0,0.99881,0.0,0.17678]
[1779676597911,80.12,77056.98,0.0,0.99881,0.0,0.17676]
[1779676602945,80.12,77058.49,0.0,0.99881,0.0,0.17653]
[1779676607980,80.12,77064.48,0.0,0.99881,0.0,0.17565]
[1779676613016,80.12,77064.46,0.0,0.99881,0.0,0.17565]
[1779676618052,80.12,77062.49,0.0,0.99881,0.0,0.17594]
[1779676621073,80.12,77068.98,0.0,0.99882,0.0,0.17499]
[1779676626107,80.12,77073.9,0.0,0.99882,0.0,0.17427]
[1779676631143,80.12,77074.72,0.0,0.99883,0.0,0.17415]
[1779676636180,80.12,77072.67,0.0,0.99882,0.0,0.17445]
[1779676641216,80.12,77071.33,0.0,0.99882,0.0,0.17464]
[1779676644237,80.12,77063.59,0.0,0.99881,0.0,0.17578]
[1779676650278,80.12,77064.09,0.0,0.99881,0.0,0.17571]
[1779676653302,80.12,77071.89,0.0,0.99883,0.0,0.17406]
[1779676658334,80.12,77068.92,0.0,0.99882,0.0,0.1745]
[1779676663370,80.12,77068.9,0.0,0.99882,0.0,0.1745]
[1779676668405,80.12,77066.66,0.0,0.99882,0.0,0.17483]
[1779676673444,80.12,77068.48,0.0,0.99882,0.0,0.17456]
[1779676678481,80.12,77067.33,0.0,0.99882,0.0,0.17473]
[1779676683837,80.12,77068.43,0.0,0.99882,0.0,0.17457]
[1779676689558,80.12,77067.36,0.0,0.99882,0.0,0.17472]
[1779676694591,80.12,77068.36,0.0,0.99882,0.0,0.17458]
[1779676697622,80.12,77059.47,0.0,0.99881,0.0,0.17588]
[1779676699635,80.12,77058.9,0.0,0.99881,0.0,0.17597]
[1779676704670,80.12,77058.9,0.0,0.99881,0.0,0.17597]
[1779676709705,80.12,77057.23,0.0,0.99881,0.0,0.17621]
[1779676712726,80.12,77052.42,0.0,0.99881,0.0,0.17642]
[1779676716754,80.12,77058.03,0.0,0.99881,0.0,0.17559]
[1779676719775,80.12,77065.56,0.0,0.99882,0.0,0.17449]
[1779676724810,80.12,77066.65,0.0,0.99882,0.0,0.17433]
[1779676729845,80.12,77076.8,0.0,0.99883,0.0,0.17285]
[1779676730853,80.12,77079.6,0.0,0.99884,0.0,0.17245]
[1779676735887,80.12,77080.61,0.0,0.99884,0.0,0.1723]
[1779676742936,80.12,77080.89,0.0,0.99884,0.0,0.17226]
[1779676747971,80.12,77082.54,0.0,0.99884,0.0,0.17202]
[1779676753006,80.12,77084.93,0.0,0.99884,0.0,0.17168]
[1779676758041,80.12,77086.97,0.0,0.99885,0.0,0.17138]
[1779676763076,80.12,77088.2,0.0,0.99885,0.0,0.1712]
[1779676768111,80.12,77084.61,0.0,0.99884,0.0,0.17172]
[1779676773146,80.12,77084.02,0.0,0.99885,0.0,0.17131]
[1779676778181,80.12,77082.67,0.0,0.99884,0.0,0.17151]
[1779676783216,80.12,77082.06,0.0,0.99884,0.0,0.17159]
[1779676788251,80.12,77082.51,0.0,0.99884,0.0,0.17153]
[1779676793286,80.12,77081.87,0.0,0.99884,0.0,0.17162]
[1779676798322,80.12,77081.95,0.0,0.99884,0.0,0.17161]
[1779676801341,80.12,77071.95,0.0,0.99883,0.0,0.17306]
[1779676809397,80.12,77071.98,0.0,0.99883,0.0,0.17305]
[1779676814761,80.12,77068.77,0.0,0.99883,0.0,0.17352]
[1779676815441,80.12,77068.76,0.0,0.99883,0.0,0.17352]
[1779676817459,80.12,77055.28,0.0,0.99881,0.0,0.17549]
[1779676818461,80.12,77049.22,0.0,0.99881,0.0,0.17639]
[1779676823497,80.12,77051.53,0.0,0.99881,0.0,0.17604]
[1779676824832,80.12,77058.06,0.0,0.99882,0.0,0.17508]
[1779676830546,80.12,77058.5,0.0,0.99882,0.0,0.17502]
[1779676833567,80.12,77051.86,0.0,0.99881,0.0,0.17549]
[1779676838601,80.12,77052.15,0.0,0.99881,0.0,0.17545]
[1779676843641,80.12,77049.06,0.0,0.99881,0.0,0.1759]
[1779676848671,80.12,77052.01,0.0,0.99881,0.0,0.17547]
[1779676853706,80.12,77049.79,0.0,0.99881,0.0,0.1758]
[1779676858741,80.12,77049.73,0.0,0.99881,0.0,0.17581]
[1779676863776,80.12,77047.28,0.0,0.99881,0.0,0.17617]
[1779676868813,80.12,77047.89,0.0,0.99881,0.0,0.17608]
[1779676873847,80.12,77048.85,0.0,0.99881,0.0,0.17594]
[1779676878885,80.12,77047.42,0.0,0.99881,0.0,0.17615]
[1779676885252,80.12,77048.8,0.0,0.99881,0.0,0.17594]
[1779676890968,80.12,77044.31,0.0,0.99881,0.0,0.17661]
[1779676892981,80.12,77040.44,0.0,0.9988,0.0,0.17667]
[1779676898019,80.12,77041.8,0.0,0.99881,0.0,0.17647]
[1779676903052,80.12,77046.03,0.0,0.99881,0.0,0.17585]
[1779676910099,80.12,77047.15,0.0,0.99881,0.0,0.17568]
[1779676915136,80.12,77046.64,0.0,0.99881,0.0,0.17576]
[1779676919163,80.12,77041.02,0.0,0.99881,0.0,0.17659]
[1779676920170,80.12,77029.57,0.0,0.99879,0.0,0.17829]
[1779676921179,80.12,77022.1,0.0,0.99878,0.0,0.17941]
[1779676922184,80.12,77021.9,0.0,0.99878,0.0,0.17944]
[1779676927221,80.12,77023.69,0.0,0.99879,0.0,0.17917]
[1779676928226,80.12,77029.6,0.0,0.99879,0.0,0.17828]
[1779676929235,80.12,77031.02,0.0,0.99879,0.0,0.17807]
[1779676934269,80.12,77027.74,0.0,0.99879,0.0,0.17856]
[1779676939308,80.12,77026.23,0.0,0.99879,0.0,0.17879]
[1779676944343,80.12,77030.45,0.0,0.99879,0.0,0.17816]
[1779676948373,80.12,77035.65,0.0,0.9988,0.0,0.17738]
[1779676953408,80.12,77038.55,0.0,0.99881,0.0,0.17644]
[1779676958448,80.12,77042.67,0.0,0.99881,0.0,0.17584]
[1779676963478,80.12,77044.14,0.0,0.99881,0.0,0.17562]
[1779676968513,80.12,77046.56,0.0,0.99881,0.0,0.17526]
[1779676969524,80.12,77062.84,0.0,0.99883,0.0,0.17289]
[1779676970527,80.12,77068.65,0.0,0.99884,0.0,0.17204]
[1779676975890,80.12,77068.95,0.0,0.99884,0.0,0.172]
[1779676981604,80.12,77060.82,0.0,0.99883,0.0,0.17318]
[1779676984625,80.12,77054.52,0.0,0.99882,0.0,0.1741]
[1779676989660,80.12,77054.43,0.0,0.99882,0.0,0.17411]
[1779676994695,80.12,77055.15,0.0,0.99882,0.0,0.17401]
[1779676997716,80.12,77062.64,0.0,0.99883,0.0,0.17291]
[1779677002754,80.12,77063.27,0.0,0.99883,0.0,0.17282]
[1779677004766,80.12,77068.1,0.0,0.99884,0.0,0.17212]
[1779677009800,80.12,77068.42,0.0,0.99884,0.0,0.17208]
[1779677014835,80.12,77066.52,0.0,0.99884,0.0,0.17186]
[1779677019870,80.12,77067.72,0.0,0.99884,0.0,0.17168]
[1779677026244,80.12,77071.01,0.0,0.99884,0.0,0.17121]
[1779677031973,80.12,77074.17,0.0,0.99885,0.0,0.17075]
[1779677037011,80.12,77074.69,0.0,0.99885,0.0,0.17068]
[1779677042047,80.12,77072.87,0.0,0.99885,0.0,0.17094]
[1779677047082,80.12,77071.0,0.0,0.99884,0.0,0.17121]
[1779677052116,80.12,77069.73,0.0,0.99884,0.0,0.17139]
[1779677057153,80.12,77071.22,0.0,0.99885,0.0,0.17118]
[1779677062186,80.12,77067.79,0.0,0.99884,0.0,0.17167]
[1779677067221,80.12,77066.31,0.0,0.99884,0.0,0.17189]
[1779677072256,80.12,77066.07,0.0,0.99884,0.0,0.17142]
[1779677076286,80.12,77071.97,0.0,0.99885,0.0,0.17058]
[1779677081320,80.12,77071.48,0.0,0.99885,0.0,0.17065]
[1779677086354,80.12,77070.86,0.0,0.99885,0.0,0.17074]
[1779677091392,80.12,77076.35,0.0,0.99885,0.0,0.16995]
[1779677096425,80.12,77075.91,0.0,0.99885,0.0,0.17001]
[1779677101460,80.12,77078.33,0.0,0.99886,0.0,0.16967]
[1779677103474,80.12,77085.1,0.0,0.99886,0.0,0.1687]
[1779677104481,80.12,77088.76,0.0,0.99887,0.0,0.16818]
[1779677107502,80.12,77082.64,0.0,0.99886,0.0,0.16905]
[1779677108509,80.12,77079.29,0.0,0.99886,0.0,0.16953]
[1779677113545,80.12,77077.1,0.0,0.99885,0.0,0.16984]
[1779677118579,80.12,77075.61,0.0,0.99885,0.0,0.17005]
[1779677120602,80.12,77070.51,0.0,0.99885,0.0,0.17079]
[1779677122609,80.12,77066.78,0.0,0.99884,0.0,0.17132]
[1779677127644,80.12,77067.85,0.0,0.99884,0.0,0.17117]
[1779677132679,80.12,77071.73,0.0,0.99885,0.0,0.17012]
[1779677137714,80.12,77073.78,0.0,0.99885,0.0,0.16982]
[1779677143756,80.12,77079.59,0.0,0.99886,0.0,0.169]
[1779677148791,80.12,77083.95,0.0,0.99887,0.0,0.16838]
[1779677153827,80.12,77082.73,0.0,0.99886,0.0,0.16855]
[1779677157189,80.12,77076.72,0.0,0.99886,0.0,0.1694]
[1779677160877,80.12,77070.5,0.0,0.99885,0.0,0.17029]
[1779677165912,80.12,77066.02,0.0,0.99885,0.0,0.17094]
[1779677167260,80.12,77051.64,0.0,0.99883,0.0,0.17302]
[1779677167930,80.12,77051.64,0.0,0.99883,0.0,0.17302]
[1779677172962,80.12,77050.21,0.0,0.99883,0.0,0.17323]
[1779677177996,80.12,77049.93,0.0,0.99883,0.0,0.17327]
[1779677183033,80.12,77050.03,0.0,0.99883,0.0,0.17325]
[1779677188068,80.12,77049.65,0.0,0.99883,0.0,0.17331]
[1779677193103,80.12,77047.95,0.0,0.99883,0.0,0.17305]
[1779677197470,80.12,77057.4,0.0,0.99884,0.0,0.17168]
[1779677200152,80.12,77052.26,0.0,0.99883,0.0,0.17243]
[1779677205188,80.12,77054.08,0.0,0.99884,0.0,0.17216]
[1779677211228,80.12,77050.33,0.0,0.99883,0.0,0.17271]
[1779677216266,80.12,77048.32,0.0,0.99883,0.0,0.173]
[1779677221309,80.12,77049.27,0.0,0.99883,0.0,0.17286]
[1779677224322,80.12,77043.31,0.0,0.99882,0.0,0.17373]
[1779677225330,80.12,77043.17,0.0,0.99882,0.0,0.17375]
[1779677227344,80.12,77037.71,0.0,0.99882,0.0,0.17455]
[1779677229357,80.12,77034.78,0.0,0.99882,0.0,0.17498]
[1779677232379,80.12,77029.51,0.0,0.99881,0.0,0.17576]
[1779677236408,80.12,77035.02,0.0,0.99882,0.0,0.17494]
[1779677237414,80.12,77044.41,0.0,0.99883,0.0,0.17357]
[1779677238421,80.12,77047.8,0.0,0.99883,0.0,0.17308]
[1779677243459,80.12,77048.3,0.0,0.99883,0.0,0.173]
[1779677246478,80.12,77054.66,0.0,0.99884,0.0,0.17208]
[1779677247485,80.12,77056.74,0.0,0.99884,0.0,0.17178]
[1779677252520,80.12,77059.39,0.0,0.99885,0.0,0.1709]
[1779677254535,80.12,77064.46,0.0,0.99885,0.0,0.17017]
[1779677256549,80.12,77072.09,0.0,0.99886,0.0,0.16908]
[1779677257556,80.12,77073.11,0.0,0.99886,0.0,0.16894]
[1779677262596,80.12,77073.99,0.0,0.99886,0.0,0.16881]
[1779677264609,80.12,77080.29,0.0,0.99887,0.0,0.16792]
[1779677268638,80.12,77074.46,0.0,0.99886,0.0,0.16875]
[1779677273672,80.12,77071.59,0.0,0.99886,0.0,0.16915]
[1779677278710,80.12,77072.48,0.0,0.99886,0.0,0.16903]
[1779677279717,80.12,77078.4,0.0,0.99887,0.0,0.16819]
[1779677280725,80.12,77079.08,0.0,0.99887,0.0,0.16809]
[1779677284753,80.12,77083.35,0.0,0.99887,0.0,0.16749]
[1779677289786,80.12,77077.5,0.0,0.99886,0.0,0.16831]
[1779677291801,80.12,77072.33,0.0,0.99886,0.0,0.16905]
[1779677296837,80.12,77071.57,0.0,0.99886,0.0,0.16916]
[1779677301872,80.12,77080.38,0.0,0.99887,0.0,0.16791]
[1779677303885,80.12,77086.41,0.0,0.99887,0.0,0.16705]
[1779677310933,80.12,77085.2,0.0,0.99887,0.0,0.16722]
[1779677316977,80.12,77083.91,0.0,0.99887,0.0,0.16692]
[1779677323019,80.12,77083.93,0.0,0.99887,0.0,0.16692]
[1779677328406,80.12,77088.21,0.0,0.99888,0.0,0.16632]
[1779677334098,80.12,77089.52,0.0,0.99888,0.0,0.16613]
[1779677339133,80.12,77088.44,0.0,0.99888,0.0,0.16628]
[1779677341146,80.12,77076.99,0.0,0.99887,0.0,0.1679]
[1779677347190,80.12,77071.67,0.0,0.99886,0.0,0.16865]
[1779677352224,80.12,77072.37,0.0,0.99886,0.0,0.16855]
[1779677357260,80.12,77072.79,0.0,0.99886,0.0,0.16849]
[1779677362296,80.12,77071.42,0.0,0.99886,0.0,0.16869]
[1779677367331,80.12,77076.38,0.0,0.99887,0.0,0.16798]
[1779677368688,80.12,77079.23,0.0,0.99887,0.0,0.16758]
[1779677370352,80.12,77087.61,0.0,0.99888,0.0,0.1664]
[1779677371358,80.12,77090.11,0.0,0.99888,0.0,0.16557]
[1779677373373,80.12,77093.73,0.0,0.99889,0.0,0.16506]
[1779677378758,80.12,77095.07,0.0,0.99889,0.0,0.16487]
[1779677381428,80.12,77100.33,0.0,0.9989,0.0,0.16414]
[1779677386463,80.12,77098.62,0.0,0.99889,0.0,0.16438]
[1779677388828,80.12,77087.71,0.0,0.99888,0.0,0.1659]
[1779677389483,80.12,77087.71,0.0,0.99888,0.0,0.1659]
[1779677390491,80.12,77078.21,0.0,0.99887,0.0,0.16724]
[1779677391498,80.12,77076.39,0.0,0.99887,0.0,0.1675]
[1779677396533,80.12,77077.68,0.0,0.99887,0.0,0.16731]
[1779677402575,80.12,77075.84,0.0,0.99887,0.0,0.16757]
[1779677408970,80.12,77076.61,0.0,0.99887,0.0,0.16746]
[1779677414663,80.12,77080.35,0.0,0.99887,0.0,0.16694]
[1779677418689,80.12,77085.94,0.0,0.99888,0.0,0.16615]
[1779677423728,80.12,77086.5,0.0,0.99888,0.0,0.16607]
[1779677426749,80.12,77077.79,0.0,0.99887,0.0,0.1673]
[1779677427768,80.12,77074.84,0.0,0.99887,0.0,0.16771]
[1779677433808,80.12,77072.49,0.0,0.99887,0.0,0.16756]
[1779677439182,80.12,77073.01,0.0,0.99887,0.0,0.16749]
[1779677448909,80.12,77074.06,0.0,0.99887,0.0,0.16734]
[1779677450923,80.12,77081.14,0.0,0.99888,0.0,0.16634]
[1779677456965,80.12,77081.8,0.0,0.99888,0.0,0.16625]
[1779677462002,80.12,77081.58,0.0,0.99888,0.0,0.16628]
[1779677465031,80.12,77091.26,0.0,0.99889,0.0,0.16492]
[1779677467039,80.12,77093.42,0.0,0.99889,0.0,0.16462]
[1779677472074,80.12,77096.55,0.0,0.99889,0.0,0.16419]
[1779677475096,80.12,77085.75,0.0,0.99888,0.0,0.16569]
[1779677476102,80.12,77079.82,0.0,0.99888,0.0,0.16652]
[1779677481141,80.12,77072.35,0.0,0.99887,0.0,0.16758]
[1779677486175,80.12,77070.0,0.0,0.99887,0.0,0.16791]
[1779677489569,80.12,77075.21,0.0,0.99887,0.0,0.16717]
[1779677495238,80.12,77075.53,0.0,0.99888,0.0,0.16664]
[1779677500273,80.12,77074.73,0.0,0.99887,0.0,0.16676]
[1779677505308,80.12,77077.8,0.0,0.99888,0.0,0.16632]
[1779677510343,80.12,77076.4,0.0,0.99888,0.0,0.16652]
[1779677515378,80.12,77075.72,0.0,0.99888,0.0,0.16662]
[1779677517392,80.12,77070.59,0.0,0.99887,0.0,0.16734]
[1779677519780,80.12,77068.27,0.0,0.99887,0.0,0.16767]
[1779677525449,80.12,77071.38,0.0,0.99887,0.0,0.16723]
[1779677529854,80.12,77082.76,0.0,0.99888,0.0,0.16563]
[1779677531490,80.12,77083.32,0.0,0.99888,0.0,0.16555]
[1779677536526,80.12,77082.38,0.0,0.99888,0.0,0.16568]
[1779677541561,80.12,77082.34,0.0,0.99888,0.0,0.16569]
[1779677546600,80.12,77081.08,0.0,0.99888,0.0,0.16586]
[1779677551635,80.12,77078.8,0.0,0.99888,0.0,0.1657]
[1779677556670,80.12,77078.34,0.0,0.99888,0.0,0.16576]
[1779677561705,80.12,77078.14,0.0,0.99888,0.0,0.16579]
[1779677566740,80.12,77078.06,0.0,0.99888,0.0,0.1658]
[1779677572782,80.12,77073.9,0.0,0.99888,0.0,0.16639]
[1779677573789,80.12,77068.23,0.0,0.99887,0.0,0.16719]
[1779677576809,80.12,77065.35,0.0,0.99887,0.0,0.16759]
[1779677581846,80.12,77064.9,0.0,0.99887,0.0,0.16766]
[1779677586880,80.12,77066.28,0.0,0.99887,0.0,0.16746]
[1779677591923,80.12,77067.91,0.0,0.99887,0.0,0.16723]
[1779677596949,80.12,77071.32,0.0,0.99887,0.0,0.16675]
[1779677601984,80.12,77071.73,0.0,0.99887,0.0,0.16669]
[1779677607023,80.12,77071.57,0.0,0.99887,0.0,0.16671]
[1779677612055,80.12,77071.79,0.0,0.99888,0.0,0.1662]
[1779677617090,80.12,77071.86,0.0,0.99888,0.0,0.16619]
[1779677622125,80.12,77078.26,0.0,0.99888,0.0,0.16529]
[1779677627160,80.12,77078.67,0.0,0.99889,0.0,0.16523]
[1779677632196,80.12,77078.17,0.0,0.99888,0.0,0.1653]
[1779677637230,80.12,77075.87,0.0,0.99888,0.0,0.16563]
[1779677642265,80.12,77075.59,0.0,0.99888,0.0,0.16566]
[1779677647300,80.12,77076.2,0.0,0.99888,0.0,0.16558]
[1779677653342,80.12,77075.52,0.0,0.99888,0.0,0.16567]
[1779677658378,80.12,77074.98,0.0,0.99888,0.0,0.16575]
[1779677663414,80.12,77074.98,0.0,0.99888,0.0,0.16575]
[1779677668448,80.12,77076.21,0.0,0.99888,0.0,0.16558]
[1779677673483,80.12,77074.59,0.0,0.99888,0.0,0.16532]
[1779677678518,80.12,77068.44,0.0,0.99888,0.0,0.16618]
[1779677684560,80.12,77067.31,0.0,0.99888,0.0,0.16634]
[1779677688588,80.12,77073.31,0.0,0.99888,0.0,0.1655]
[1779677690982,80.12,77075.4,0.0,0.99889,0.0,0.16521]
[1779677692616,80.12,77080.82,0.0,0.99889,0.0,0.16445]
[1779677694630,80.12,77083.87,0.0,0.99889,0.0,0.16403]
[1779677696645,80.12,77071.25,0.0,0.99888,0.0,0.16579]
[1779677697652,80.12,77050.18,0.0,0.99886,0.0,0.16877]
[1779677701055,80.12,77048.64,0.0,0.99886,0.0,0.16899]
[1779677703694,80.12,77054.74,0.0,0.99886,0.0,0.16812]
[1779677711124,80.12,77052.49,0.0,0.99886,0.0,0.16844]
[1779677716785,80.12,77053.81,0.0,0.99886,0.0,0.16825]
[1779677718802,80.12,77062.12,0.0,0.99887,0.0,0.16707]
[1779677719805,80.12,77064.67,0.0,0.99887,0.0,0.16671]
[1779677722826,80.12,77066.92,0.0,0.99888,0.0,0.1664]
[1779677727860,80.12,77064.54,0.0,0.99887,0.0,0.16673]
[1779677731890,80.12,77060.0,0.0,0.99887,0.0,0.16689]
[1779677733903,80.12,77051.45,0.0,0.99886,0.0,0.1681]
[1779677734910,80.12,77051.31,0.0,0.99886,0.0,0.16812]
[1779677739947,80.12,77051.43,0.0,0.99886,0.0,0.1681]
[1779677744980,80.12,77052.22,0.0,0.99886,0.0,0.16799]
[1779677750019,80.12,77055.56,0.0,0.99887,0.0,0.16751]
[1779677752030,80.12,77062.06,0.0,0.99887,0.0,0.1666]
[1779677757064,80.12,77062.66,0.0,0.99888,0.0,0.16651]
[1779677762102,80.12,77059.04,0.0,0.99887,0.0,0.16702]
[1779677770157,80.12,77060.52,0.0,0.99887,0.0,0.16681]
[1779677775193,80.12,77061.55,0.0,0.99887,0.0,0.16667]
[1779677779221,80.12,77053.7,0.0,0.99887,0.0,0.16778]
[1779677780228,80.12,77048.25,0.0,0.99886,0.0,0.16855]
[1779677785267,80.12,77047.48,0.0,0.99886,0.0,0.16866]
[1779677790302,80.12,77045.66,0.0,0.99886,0.0,0.16892]
[1779677795335,80.12,77047.03,0.0,0.99886,0.0,0.16823]
[1779677800371,80.12,77047.41,0.0,0.99886,0.0,0.16818]
[1779677803391,80.12,77022.41,0.0,0.99884,0.0,0.17177]
[1779677804398,80.12,77011.88,0.0,0.99882,0.0,0.1733]
[1779677809434,80.12,77009.14,0.0,0.99882,0.0,0.1737]
[1779677810440,80.12,77016.04,0.0,0.99883,0.0,0.1727]
[1779677815475,80.12,77016.23,0.0,0.99883,0.0,0.17267]
[1779677820511,80.12,77015.57,0.0,0.99883,0.0,0.17276]
[1779677825545,80.12,77020.94,0.0,0.99883,0.0,0.17198]
[1779677831972,80.12,77021.65,0.0,0.99883,0.0,0.17188]
[1779677836624,80.12,77026.77,0.0,0.99884,0.0,0.17114]
[1779677839643,80.12,77032.63,0.0,0.99885,0.0,0.17029]
[1779677845686,80.12,77037.3,0.0,0.99885,0.0,0.16962]
[1779677850723,80.12,77037.13,0.0,0.99885,0.0,0.16965]
[1779677855757,80.12,77039.51,0.0,0.99886,0.0,0.16881]
[1779677860792,80.12,77039.66,0.0,0.99886,0.0,0.16879]
[1779677865828,80.12,77033.1,0.0,0.99885,0.0,0.16973]
[1779677870865,80.12,77034.19,0.0,0.99885,0.0,0.16958]
[1779677876906,80.12,77033.04,0.0,0.99885,0.0,0.16974]
[1779677882323,80.12,77030.69,0.0,0.99885,0.0,0.17008]
[1779677885969,80.12,77024.24,0.0,0.99884,0.0,0.17101]
[1779677887983,80.12,77021.29,0.0,0.99884,0.0,0.17143]
[1779677892394,80.12,77026.76,0.0,0.99884,0.0,0.17064]
[1779677893020,80.12,77026.76,0.0,0.99884,0.0,0.17064]
[1779677900069,80.12,77026.54,0.0,0.99884,0.0,0.17067]
[1779677907123,80.12,77023.26,0.0,0.99884,0.0,0.17115]
[1779677912158,80.12,77020.52,0.0,0.99884,0.0,0.17105]
[1779677917196,80.12,77020.52,0.0,0.99884,0.0,0.17105]
[1779677922228,80.12,77020.15,0.0,0.99884,0.0,0.1711]
[1779677927264,80.12,77016.29,0.0,0.99884,0.0,0.17166]
[1779677932298,80.12,77020.11,0.0,0.99884,0.0,0.17111]
[1779677939346,80.12,77020.66,0.0,0.99884,0.0,0.17103]
[1779677944382,80.12,77019.65,0.0,0.99884,0.0,0.17117]
[1779677948411,80.12,77025.35,0.0,0.99884,0.0,0.17035]
[1779677950424,80.12,77027.19,0.0,0.99885,0.0,0.17008]
[1779677955459,80.12,77028.3,0.0,0.99885,0.0,0.16993]
[1779677960884,80.12,77031.09,0.0,0.99885,0.0,0.16953]
[1779677966536,80.12,77033.18,0.0,0.99885,0.0,0.16923]
[1779677972583,80.12,77033.18,0.0,0.99886,0.0,0.16873]
[1779677974625,80.12,77024.73,0.0,0.99885,0.0,0.16994]
[1779677979659,80.12,77032.43,0.0,0.99886,0.0,0.16884]
[1779677983688,80.12,77037.77,0.0,0.99886,0.0,0.16808]
[1779677989730,80.12,77041.01,0.0,0.99887,0.0,0.16762]
[1779677991101,80.12,77033.78,0.0,0.99886,0.0,0.16865]
[1779677992751,80.12,77030.67,0.0,0.99885,0.0,0.16909]
[1779677997786,80.12,77036.32,0.0,0.99886,0.0,0.16829]
[1779678002821,80.12,77035.31,0.0,0.99886,0.0,0.16843]
[1779678007867,80.12,77034.11,0.0,0.99886,0.0,0.1686]
[1779678008867,80.12,77044.53,0.0,0.99887,0.0,0.16712]
[1779678009874,80.12,77057.24,0.0,0.99888,0.0,0.16533]
[1779678010881,80.12,77057.45,0.0,0.99888,0.0,0.1653]
[1779678012900,80.12,77064.55,0.0,0.99889,0.0,0.16431]
[1779678013903,80.12,77076.27,0.0,0.9989,0.0,0.16268]
[1779678015286,80.12,77092.4,0.0,0.99892,0.0,0.16047]
[1779678016927,80.12,77086.86,0.0,0.99891,0.0,0.16123]
[1779678017933,80.12,77082.75,0.0,0.99891,0.0,0.16179]
[1779678018943,80.12,77088.56,0.0,0.99891,0.0,0.16099]
[1779678019947,80.12,77091.12,0.0,0.99892,0.0,0.16064]
[1779678022970,80.12,77085.48,0.0,0.99891,0.0,0.16141]
[1779678023976,80.12,77082.54,0.0,0.99891,0.0,0.16182]
[1779678029025,80.12,77083.13,0.0,0.99891,0.0,0.16174]
[1779678031031,80.12,77075.54,0.0,0.9989,0.0,0.1623]
[1779678032039,80.12,77081.09,0.0,0.99891,0.0,0.16154]
[1779678033044,80.12,77085.09,0.0,0.99891,0.0,0.16099]
[1779678037073,80.12,77080.01,0.0,0.99891,0.0,0.16169]
[1779678042108,80.12,77077.59,0.0,0.99891,0.0,0.16202]
[1779678047144,80.12,77075.46,0.0,0.9989,0.0,0.16232]
[1779678052179,80.12,77074.47,0.0,0.9989,0.0,0.16245]
[1779678057212,80.12,77075.44,0.0,0.9989,0.0,0.16232]
[1779678062252,80.12,77062.89,0.0,0.99889,0.0,0.16406]
[1779678063258,80.12,77056.6,0.0,0.99888,0.0,0.16493]
[1779678067284,80.12,77050.6,0.0,0.99888,0.0,0.16578]
[1779678068293,80.12,77042.96,0.0,0.99887,0.0,0.16685]
[1779678069298,80.12,77041.66,0.0,0.99887,0.0,0.16704]
[1779678075339,80.12,77038.73,0.0,0.99887,0.0,0.16745]
[1779678080374,80.12,77041.25,0.0,0.99887,0.0,0.16709]
[1779678085410,80.12,77042.33,0.0,0.99887,0.0,0.16694]
[1779678090444,80.12,77043.67,0.0,0.99887,0.0,0.16675]
[1779678095480,80.12,77045.42,0.0,0.99888,0.0,0.16602]
[1779678100517,80.12,77043.44,0.0,0.99887,0.0,0.1663]
[1779678106559,80.12,77041.98,0.0,0.99887,0.0,0.1665]
[1779678111593,80.12,77045.15,0.0,0.99888,0.0,0.16606]
[1779678115622,80.12,77053.03,0.0,0.99888,0.0,0.16495]
[1779678117636,80.12,77053.53,0.0,0.99888,0.0,0.16488]
[1779678122671,80.12,77054.11,0.0,0.99889,0.0,0.1648]
[1779678127705,80.12,77052.44,0.0,0.99888,0.0,0.16503]
[1779678132740,80.12,77050.74,0.0,0.99888,0.0,0.16527]
[1779678137778,80.12,77054.46,0.0,0.99889,0.0,0.16475]
[1779678142814,80.12,77053.18,0.0,0.99888,0.0,0.16493]
[1779678147846,80.12,77051.19,0.0,0.99888,0.0,0.16521]
[1779678152882,80.12,77048.65,0.0,0.99888,0.0,0.16508]
[1779678153894,80.12,77041.76,0.0,0.99888,0.0,0.16605]
[1779678156281,80.12,77032.55,0.0,0.99887,0.0,0.16735]
[1779678161961,80.12,77034.08,0.0,0.99887,0.0,0.16713]
[1779678166995,80.12,77029.14,0.0,0.99886,0.0,0.16783]
[1779678172030,80.12,77029.48,0.0,0.99886,0.0,0.16778]
[1779678173036,80.12,77022.89,0.0,0.99886,0.0,0.16872]
[1779678175059,80.12,77011.68,0.0,0.99884,0.0,0.17033]
[1779678180090,80.12,77007.04,0.0,0.99884,0.0,0.171]
[1779678184114,80.12,77018.15,0.0,0.99885,0.0,0.1694]
[1779678185121,80.12,77020.07,0.0,0.99885,0.0,0.16913]
[1779678186492,80.12,77011.08,0.0,0.99884,0.0,0.17042]
[1779678187136,80.12,77011.08,0.0,0.99884,0.0,0.17042]
[1779678188142,80.12,77019.5,0.0,0.99885,0.0,0.16921]
[1779678189149,80.12,77020.7,0.0,0.99885,0.0,0.16904]
[1779678191163,80.12,77029.29,0.0,0.99886,0.0,0.16781]
[1779678194185,80.12,77032.92,0.0,0.99887,0.0,0.1673]
[1779678199220,80.12,77034.67,0.0,0.99887,0.0,0.16705]
[1779678204254,80.12,77035.82,0.0,0.99887,0.0,0.16688]
[1779678209289,80.12,77036.1,0.0,0.99887,0.0,0.16684]
[1779678214323,80.12,77038.41,0.0,0.99888,0.0,0.16603]
[1779678219359,80.12,77035.12,0.0,0.99887,0.0,0.16649]
[1779678224398,80.12,77033.52,0.0,0.99887,0.0,0.16672]
[1779678227415,80.12,77030.94,0.0,0.99887,0.0,0.16709]
[1779678232451,80.12,77031.8,0.0,0.99887,0.0,0.16696]
[1779678237485,80.12,77028.49,0.0,0.99886,0.0,0.16743]
[1779678242520,80.12,77025.79,0.0,0.99886,0.0,0.16782]
[1779678244534,80.12,77020.06,0.0,0.99886,0.0,0.16863]
[1779678247555,80.12,77012.99,0.0,0.99885,0.0,0.16965]
[1779678249569,80.12,77008.81,0.0,0.99884,0.0,0.17025]
[1779678251583,80.12,77002.85,0.0,0.99884,0.0,0.17111]
[1779678256618,80.12,77000.54,0.0,0.99883,0.0,0.17144]
[1779678258632,80.12,77005.93,0.0,0.99884,0.0,0.17066]
[1779678259640,80.12,77017.33,0.0,0.99885,0.0,0.16902]
[1779678260647,80.12,77025.45,0.0,0.99886,0.0,0.16787]
[1779678261654,80.12,77025.29,0.0,0.99886,0.0,0.16789]
[1779678266690,80.12,77022.9,0.0,0.99886,0.0,0.16823]
[1779678271723,80.12,77022.07,0.0,0.99886,0.0,0.16785]
[1779678274745,80.12,77029.17,0.0,0.99887,0.0,0.16685]
[1779678275752,80.12,77034.28,0.0,0.99887,0.0,0.16612]
[1779678278773,80.12,77035.89,0.0,0.99888,0.0,0.1659]
[1779678283808,80.12,77037.09,0.0,0.99888,0.0,0.16573]
[1779678288842,80.12,77037.51,0.0,0.99888,0.0,0.16567]
[1779678293884,80.12,77027.08,0.0,0.99887,0.0,0.16714]
[1779678298926,80.12,77022.22,0.0,0.99886,0.0,0.16783]
[1779678299933,80.12,77003.59,0.0,0.99884,0.0,0.1705]
[1779678300940,80.12,76997.65,0.0,0.99883,0.0,0.17136]
[1779678301947,80.12,76997.16,0.0,0.99883,0.0,0.17143]
[1779678305975,80.12,77004.44,0.0,0.99884,0.0,0.17038]
[1779678312018,80.12,77003.59,0.0,0.99884,0.0,0.1705]
[1779678316045,80.12,76998.01,0.0,0.99884,0.0,0.17131]
[1779678321081,80.12,76997.71,0.0,0.99883,0.0,0.17135]
[1779678324698,80.12,76997.75,0.0,0.99883,0.0,0.17135]
[1779678330144,80.12,76996.26,0.0,0.99883,0.0,0.17156]
[1779678331152,80.12,76982.86,0.0,0.99882,0.0,0.17301]
[1779678336187,80.12,76984.26,0.0,0.99882,0.0,0.17281]
[1779678341223,80.12,76993.78,0.0,0.99883,0.0,0.17142]
[1779678346257,80.12,76992.38,0.0,0.99883,0.0,0.17163]
[1779678351305,80.12,76992.04,0.0,0.99883,0.0,0.17168]
[1779678352312,80.12,76999.88,0.0,0.99884,0.0,0.17054]
[1779678353321,80.12,77002.79,0.0,0.99884,0.0,0.17012]
[1779678354408,80.12,77002.79,0.0,0.99884,0.0,0.17012]
[1779678360366,80.12,76999.43,0.0,0.99884,0.0,0.1706]
[1779678365402,80.12,76996.22,0.0,0.99884,0.0,0.17107]
[1779678366408,80.12,76990.98,0.0,0.99883,0.0,0.17183]
[1779678369734,80.12,76991.14,0.0,0.99883,0.0,0.17181]
[1779678375471,80.12,76991.04,0.0,0.99883,0.0,0.17182]
[1779678377845,80.12,76985.69,0.0,0.99883,0.0,0.1726]
[1779678379502,80.12,76980.22,0.0,0.99882,0.0,0.1734]
[1779678380507,80.12,76978.15,0.0,0.99882,0.0,0.1737]
[1779678384541,80.12,76985.57,0.0,0.99882,0.0,0.17262]
[1779678385541,80.12,76986.77,0.0,0.99883,0.0,0.17244]
[1779678390576,80.12,76986.86,0.0,0.99883,0.0,0.17243]
[1779678395612,80.12,76982.43,0.0,0.99882,0.0,0.17257]
[1779678400648,80.12,76983.61,0.0,0.99883,0.0,0.1724]
[1779678404675,80.12,76992.16,0.0,0.99884,0.0,0.17116]
[1779678405682,80.12,76997.36,0.0,0.99884,0.0,0.1704]
[1779678406689,80.12,77002.77,0.0,0.99885,0.0,0.16963]
[1779678408739,80.12,77002.77,0.0,0.99885,0.0,0.16963]
[1779678408795,80.12,77004.0,0.0,0.99885,0.0,0.16945]
[1779678412228,80.12,77004.99,0.0,0.99885,0.0,0.16931]
[1779678417564,80.12,77002.49,0.0,0.99885,0.0,0.16967]
[1779678422802,80.12,77002.7,0.0,0.99885,0.0,0.16964]
[1779678424818,80.12,77008.12,0.0,0.99885,0.0,0.16886]
[1779678429853,80.12,77012.98,0.0,0.99886,0.0,0.16816]
[1779678430861,80.12,77018.57,0.0,0.99886,0.0,0.16737]
[1779678431867,80.12,77021.65,0.0,0.99887,0.0,0.16693]
[1779678436905,80.12,77023.98,0.0,0.99887,0.0,0.1666]
[1779678441937,80.12,77025.91,0.0,0.99887,0.0,0.16633]
[1779678446972,80.12,77027.39,0.0,0.99887,0.0,0.16612]
[1779678452009,80.12,77022.8,0.0,0.99887,0.0,0.16628]
[1779678456038,80.12,77028.74,0.0,0.99888,0.0,0.16544]
[1779678457042,80.12,77035.89,0.0,0.99889,0.0,0.16444]
[1779678458421,80.12,77040.02,0.0,0.99889,0.0,0.16386]
[1779678465098,80.12,77040.86,0.0,0.99889,0.0,0.16375]
[1779678470135,80.12,77041.29,0.0,0.99889,0.0,0.16369]
[1779678475170,80.12,77052.11,0.0,0.9989,0.0,0.16219]
[1779678476176,80.12,77054.21,0.0,0.9989,0.0,0.1619]
[1779678481216,80.12,77048.84,0.0,0.9989,0.0,0.16264]
[1779678486255,80.12,77047.62,0.0,0.9989,0.0,0.16281]
[1779678488633,80.12,77040.41,0.0,0.99889,0.0,0.16381]
[1779678494314,80.12,77039.22,0.0,0.99889,0.0,0.16398]
[1779678499348,80.12,77038.84,0.0,0.99889,0.0,0.16403]
[1779678502371,80.12,77032.89,0.0,0.99888,0.0,0.16486]
[1779678507407,80.12,77024.58,0.0,0.99887,0.0,0.16603]
[1779678508773,80.12,77016.34,0.0,0.99886,0.0,0.16719]
[1779678512442,80.12,77013.41,0.0,0.99887,0.0,0.16712]
[1779678517478,80.12,77015.91,0.0,0.99887,0.0,0.16676]
[1779678522512,80.12,77014.1,0.0,0.99887,0.0,0.16702]
[1779678527546,80.12,77016.39,0.0,0.99887,0.0,0.1667]
[1779678530570,80.12,77023.55,0.0,0.99888,0.0,0.16568]
[1779678533589,80.12,77025.37,0.0,0.99888,0.0,0.16543]
[1779678534615,80.12,77031.92,0.0,0.99888,0.0,0.16451]
[1779678538993,80.12,77026.76,0.0,0.99888,0.0,0.16523]
[1779678544675,80.12,77026.13,0.0,0.99888,0.0,0.16532]
[1779678546682,80.12,77031.35,0.0,0.99888,0.0,0.16459]
[1779678550713,80.12,77037.36,0.0,0.99889,0.0,0.16375]
[1779678555746,80.12,77038.09,0.0,0.99889,0.0,0.16365]
[1779678560781,80.12,77040.07,0.0,0.99889,0.0,0.16337]
[1779678566824,80.12,77040.91,0.0,0.99889,0.0,0.16326]
[1779678571859,80.12,77042.69,0.0,0.9989,0.0,0.16253]
[1779678575886,80.12,77031.34,0.0,0.99889,0.0,0.16411]
[1779678576893,80.12,77017.21,0.0,0.99887,0.0,0.16609]
[1779678577901,80.12,77011.55,0.0,0.99887,0.0,0.16689]
[1779678582935,80.12,77010.23,0.0,0.99887,0.0,0.16708]
[1779678587970,80.12,77010.15,0.0,0.99886,0.0,0.16709]
[1779678593006,80.12,77009.45,0.0,0.99886,0.0,0.16719]
[1779678598044,80.12,77005.29,0.0,0.99886,0.0,0.16778]
[1779678603079,80.12,77004.89,0.0,0.99886,0.0,0.16784]
[1779678608115,80.12,77004.0,0.0,0.99886,0.0,0.16796]
[1779678615163,80.12,77009.64,0.0,0.99886,0.0,0.16716]
[1779678619192,80.12,77015.4,0.0,0.99887,0.0,0.16635]
[1779678624596,80.12,77016.28,0.0,0.99887,0.0,0.16622]
[1779678630269,80.12,77015.74,0.0,0.99887,0.0,0.1663]
[1779678632283,80.12,77011.19,0.0,0.99887,0.0,0.16645]
[1779678639332,80.12,77012.33,0.0,0.99887,0.0,0.16629]
[1779678644735,80.12,77013.19,0.0,0.99887,0.0,0.16617]
[1779678648398,80.12,77019.52,0.0,0.99888,0.0,0.16528]
[1779678650409,80.12,77028.53,0.0,0.99889,0.0,0.16401]
[1779678651416,80.12,77031.51,0.0,0.99889,0.0,0.1636]
[1779678656451,80.12,77032.75,0.0,0.99889,0.0,0.16343]
[1779678660496,80.12,77038.3,0.0,0.9989,0.0,0.16266]
[1779678664877,80.12,77045.46,0.0,0.99891,0.0,0.16167]
[1779678670566,80.12,77043.74,0.0,0.9989,0.0,0.1619]
[1779678674948,80.12,77033.75,0.0,0.99889,0.0,0.16329]
[1779678676608,80.12,77027.84,0.0,0.99889,0.0,0.16411]
[1779678678621,80.12,77026.4,0.0,0.99889,0.0,0.16431]
[1779678685020,80.12,77025.6,0.0,0.99888,0.0,0.16442]
[1779678690706,80.12,77025.17,0.0,0.99888,0.0,0.16448]
[1779678695089,80.12,77031.88,0.0,0.99889,0.0,0.16306]
[1779678696749,80.12,77032.1,0.0,0.99889,0.0,0.16303]
[1779678701782,80.12,77025.63,0.0,0.99889,0.0,0.16393]
[1779678706817,80.12,77028.43,0.0,0.99889,0.0,0.16354]
[1779678712858,80.12,77027.86,0.0,0.99889,0.0,0.16362]
[1779678717894,80.12,77034.2,0.0,0.9989,0.0,0.16274]
[1779678720915,80.12,77038.71,0.0,0.9989,0.0,0.16212]
[1779678725951,80.12,77039.9,0.0,0.9989,0.0,0.16195]
[1779678728973,80.12,77029.57,0.0,0.99889,0.0,0.16339]
[1779678729980,80.12,77015.43,0.0,0.99888,0.0,0.16536]
[1779678730987,80.12,77010.64,0.0,0.99887,0.0,0.16604]
[1779678731994,80.12,77007.16,0.0,0.99887,0.0,0.16653]
[1779678737029,80.12,77007.76,0.0,0.99887,0.0,0.16645]
[1779678742064,80.12,77008.85,0.0,0.99887,0.0,0.16629]
[1779678747099,80.12,77009.93,0.0,0.99887,0.0,0.16614]
[1779678752134,80.12,77017.6,0.0,0.99888,0.0,0.16457]
[1779678757526,80.12,77016.04,0.0,0.99888,0.0,0.16479]
[1779678763211,80.12,77014.98,0.0,0.99888,0.0,0.16494]
[1779678766232,80.12,77007.69,0.0,0.99887,0.0,0.16597]
[1779678768246,80.12,77002.06,0.0,0.99887,0.0,0.16676]
[1779678773281,80.12,76999.99,0.0,0.99886,0.0,0.16706]
[1779678778317,80.12,76997.05,0.0,0.99886,0.0,0.16747]
[1779678782344,80.12,76991.48,0.0,0.99885,0.0,0.16827]
[1779678787736,80.12,76991.68,0.0,0.99886,0.0,0.16824]
[1779678793431,80.12,76991.07,0.0,0.99885,0.0,0.16833]
[1779678798467,80.12,76991.1,0.0,0.99885,0.0,0.16832]
[1779678802493,80.12,76996.18,0.0,0.99886,0.0,0.1676]
[1779678806356,80.12,76996.56,0.0,0.99886,0.0,0.16754]
[1779678810549,80.12,77001.16,0.0,0.99887,0.0,0.16689]
[1779678811986,80.12,77001.16,0.0,0.99887,0.0,0.16689]
[1779678817946,80.12,77000.76,0.0,0.99887,0.0,0.16646]
[1779678821640,80.12,76993.04,0.0,0.99886,0.0,0.16755]
[1779678826673,80.12,76991.09,0.0,0.99886,0.0,0.16783]
[1779678831707,80.12,76989.16,0.0,0.99886,0.0,0.16811]
[1779678838092,80.12,76985.51,0.0,0.99885,0.0,0.16863]
[1779678843790,80.12,76988.01,0.0,0.99885,0.0,0.16827]
[1779678848163,80.12,76997.38,0.0,0.99886,0.0,0.16693]
[1779678849833,80.12,76999.48,0.0,0.99887,0.0,0.16664]
[1779678851205,80.12,76999.48,0.0,0.99887,0.0,0.16664]
[1779678856823,80.12,77000.38,0.0,0.99887,0.0,0.16651]
[1779678860910,80.12,76994.17,0.0,0.99886,0.0,0.16739]
[1779678865946,80.12,76993.38,0.0,0.99886,0.0,0.1675]
[1779678870982,80.12,76996.89,0.0,0.99886,0.0,0.167]
[1779678872437,80.12,76996.89,0.0,0.99886,0.0,0.167]
[1779678878385,80.12,76995.42,0.0,0.99887,0.0,0.16672]
[1779678884072,80.12,76995.32,0.0,0.99887,0.0,0.16674]
[1779678889462,80.12,76995.48,0.0,0.99887,0.0,0.16671]
[1779678894145,80.12,77003.57,0.0,0.99887,0.0,0.16557]
[1779678896170,80.12,77002.99,0.0,0.99887,0.0,0.16565]
[1779678896925,80.12,77003.67,0.0,0.99887,0.0,0.16555]
[1779678902201,80.12,77002.19,0.0,0.99887,0.0,0.16576]
[1779678905222,80.12,76994.46,0.0,0.99886,0.0,0.16686]
[1779678906227,80.12,76991.49,0.0,0.99886,0.0,0.16728]
[1779678909249,80.12,76985.82,0.0,0.99886,0.0,0.16809]
[1779678914283,80.12,76985.91,0.0,0.99886,0.0,0.16807]
[1779678919318,80.12,76987.42,0.0,0.99886,0.0,0.16786]
[1779678924353,80.12,76991.2,0.0,0.99886,0.0,0.16732]
[1779678929390,80.12,76992.43,0.0,0.99886,0.0,0.16715]
[1779678934425,80.12,76993.79,0.0,0.99887,0.0,0.16646]
[1779678938602,80.12,76994.52,0.0,0.99887,0.0,0.16636]
[1779678943932,80.12,76993.94,0.0,0.99887,0.0,0.16644]
[1779678949531,80.12,76993.12,0.0,0.99887,0.0,0.16656]
[1779678954565,80.12,76993.44,0.0,0.99887,0.0,0.16651]
[1779678959601,80.12,76993.14,0.0,0.99887,0.0,0.16655]
[1779678962622,80.12,76998.98,0.0,0.99887,0.0,0.16573]
[1779678967656,80.12,77002.71,0.0,0.99888,0.0,0.1652]
[1779678972692,80.12,77006.88,0.0,0.99888,0.0,0.16462]
[1779678976720,80.12,77012.25,0.0,0.99889,0.0,0.16386]
[1779678981755,80.12,77015.67,0.0,0.99889,0.0,0.16339]
[1779678986790,80.12,77018.34,0.0,0.99889,0.0,0.16301]
[1779678991824,80.12,77021.47,0.0,0.9989,0.0,0.1621]
[1779678996860,80.12,77023.09,0.0,0.9989,0.0,0.16187]
[1779679001895,80.12,77018.54,0.0,0.9989,0.0,0.1625]
[1779679006930,80.12,77016.67,0.0,0.99889,0.0,0.16276]
[1779679009306,80.12,77011.33,0.0,0.99889,0.0,0.16351]
[1779679010958,80.12,77011.09,0.0,0.99889,0.0,0.16354]
[1779679015993,80.12,77013.76,0.0,0.99889,0.0,0.16317]
[1779679019375,80.12,77021.96,0.0,0.9989,0.0,0.16203]
[1779679024067,80.12,77011.13,0.0,0.99889,0.0,0.16353]
[1779679025072,80.12,77010.24,0.0,0.99889,0.0,0.16366]
[1779679030107,80.12,77006.68,0.0,0.99888,0.0,0.16416]
[1779679032122,80.12,77012.19,0.0,0.99889,0.0,0.16339]
[1779679034135,80.12,77014.09,0.0,0.99889,0.0,0.16312]
[1779679039523,80.12,77018.32,0.0,0.9989,0.0,0.16253]
[1779679045211,80.12,77023.13,0.0,0.9989,0.0,0.16187]
[1779679050247,80.12,77025.35,0.0,0.9989,0.0,0.16156]
[1779679058305,80.12,77026.76,0.0,0.99891,0.0,0.16089]
[1779679063339,80.12,77033.46,0.0,0.99892,0.0,0.15997]
[1779679064346,80.12,77046.07,0.0,0.99893,0.0,0.15825]
[1779679065354,80.12,77047.96,0.0,0.99893,0.0,0.158]
[1779679070388,80.12,77052.26,0.0,0.99893,0.0,0.15742]
[1779679075423,80.12,77052.54,0.0,0.99893,0.0,0.15738]
[1779679080469,80.12,77050.43,0.0,0.99893,0.0,0.15766]
[1779679086513,80.12,77052.22,0.0,0.99893,0.0,0.15742]
[1779679091548,80.12,77050.82,0.0,0.99893,0.0,0.15761]
[1779679096584,80.12,77051.64,0.0,0.99893,0.0,0.1575]
[1779679101622,80.12,77048.92,0.0,0.99893,0.0,0.15787]
[1779679107662,80.12,77049.2,0.0,0.99893,0.0,0.15783]
[1779679112700,80.12,77047.76,0.0,0.99893,0.0,0.15755]
[1779679117734,80.12,77046.4,0.0,0.99893,0.0,0.15774]
[1779679120088,80.12,77035.85,0.0,0.99892,0.0,0.15917]
[1779679121762,80.12,77034.29,0.0,0.99892,0.0,0.15938]
[1779679126797,80.12,77034.93,0.0,0.99892,0.0,0.15929]
[1779679128810,80.12,77028.38,0.0,0.99891,0.0,0.16019]
[1779679133847,80.12,77026.33,0.0,0.99891,0.0,0.16047]
[1779679138880,80.12,77028.6,0.0,0.99891,0.0,0.16016]
[1779679143916,80.12,77029.66,0.0,0.99891,0.0,0.16001]
[1779679148952,80.12,77031.05,0.0,0.99892,0.0,0.15982]
[1779679153987,80.12,77031.42,0.0,0.99892,0.0,0.15977]
[1779679159024,80.12,77032.87,0.0,0.99892,0.0,0.15957]
[1779679164060,80.12,77034.14,0.0,0.99892,0.0,0.1594]
[1779679170442,80.12,77035.83,0.0,0.99892,0.0,0.15917]
[1779679175136,80.12,77029.26,0.0,0.99892,0.0,0.15959]
[1779679176143,80.12,77021.99,0.0,0.99891,0.0,0.16059]
[1779679181179,80.12,77021.4,0.0,0.99891,0.0,0.16067]
[1779679186213,80.12,77024.4,0.0,0.99891,0.0,0.16026]
[1779679191250,80.12,77024.87,0.0,0.99891,0.0,0.16019]
[1779679196284,80.12,77022.13,0.0,0.99891,0.0,0.16057]
[1779679201321,80.12,77019.42,0.0,0.99891,0.0,0.16094]
[1779679205351,80.12,77029.78,0.0,0.99892,0.0,0.15952]
[1779679206355,80.12,77035.19,0.0,0.99892,0.0,0.15878]
[1779679208370,80.12,77036.62,0.0,0.99892,0.0,0.15859]
[1779679213404,80.12,77040.0,0.0,0.99893,0.0,0.15813]
[1779679216424,80.12,77045.28,0.0,0.99893,0.0,0.15742]
[1779679223472,80.12,77045.89,0.0,0.99893,0.0,0.15733]
[1779679228510,80.12,77048.33,0.0,0.99894,0.0,0.15701]
[1779679233546,80.12,77047.88,0.0,0.99894,0.0,0.1566]
[1779679237572,80.12,77042.79,0.0,0.99893,0.0,0.15728]
[1779679242608,80.12,77038.08,0.0,0.99893,0.0,0.15792]
[1779679247642,80.12,77038.23,0.0,0.99893,0.0,0.1579]
[1779679252678,80.12,77039.4,0.0,0.99893,0.0,0.15774]
[1779679257717,80.12,77045.39,0.0,0.99894,0.0,0.15693]
[1779679259734,80.12,77051.11,0.0,0.99894,0.0,0.15616]
[1779679265777,80.12,77052.29,0.0,0.99894,0.0,0.15601]
[1779679269810,80.12,77058.25,0.0,0.99895,0.0,0.15521]
[1779679270816,80.12,77061.34,0.0,0.99895,0.0,0.1548]
[1779679272830,80.12,77065.24,0.0,0.99896,0.0,0.15428]
[1779679277867,80.12,77068.24,0.0,0.99896,0.0,0.15388]
[1779679282906,80.12,77069.96,0.0,0.99896,0.0,0.15366]
[1779679287936,80.12,77069.54,0.0,0.99896,0.0,0.15371]
[1779679292970,80.12,77068.12,0.0,0.99896,0.0,0.15344]
[1779679298008,80.12,77065.41,0.0,0.99896,0.0,0.1538]
[1779679303041,80.12,77065.06,0.0,0.99896,0.0,0.15384]
[1779679308076,80.12,77063.08,0.0,0.99896,0.0,0.1541]
[1779679314118,80.12,77060.85,0.0,0.99896,0.0,0.1544]
[1779679319159,80.12,77058.72,0.0,0.99895,0.0,0.15468]
[1779679324194,80.12,77056.91,0.0,0.99895,0.0,0.15492]
[1779679329231,80.12,77053.32,0.0,0.99895,0.0,0.1554]
[1779679334264,80.12,77046.44,0.0,0.99894,0.0,0.15632]
[1779679339303,80.12,77044.69,0.0,0.99894,0.0,0.15656]
[1779679344338,80.12,77030.44,0.0,0.99892,0.0,0.15848]
[1779679347359,80.12,77022.07,0.0,0.99892,0.0,0.15962]
[1779679349372,80.12,77021.12,0.0,0.99892,0.0,0.15975]
[1779679354407,80.12,77017.06,0.0,0.99891,0.0,0.15983]
[1779679356421,80.12,77014.79,0.0,0.99891,0.0,0.16014]
[1779679361790,80.12,77015.84,0.0,0.99891,0.0,0.16]
[1779679368505,80.12,77015.51,0.0,0.99891,0.0,0.16004]
[1779679376562,80.12,77015.22,0.0,0.99891,0.0,0.16008]
[1779679379582,80.12,77020.33,0.0,0.99892,0.0,0.15938]
[1779679384618,80.12,77023.26,0.0,0.99892,0.0,0.15898]
[1779679389653,80.12,77026.82,0.0,0.99892,0.0,0.1585]
[1779679394689,80.12,77029.15,0.0,0.99893,0.0,0.15818]
[1779679397711,80.12,77034.42,0.0,0.99893,0.0,0.15747]
[1779679400737,80.12,77037.97,0.0,0.99894,0.0,0.15699]
[1779679405766,80.12,77040.08,0.0,0.99894,0.0,0.15671]
[1779679409794,80.12,77034.87,0.0,0.99893,0.0,0.15741]
[1779679410802,80.12,77030.28,0.0,0.99893,0.0,0.15803]
[1779679412815,80.12,77029.52,0.0,0.99893,0.0,0.15766]
[1779679415836,80.12,77024.17,0.0,0.99892,0.0,0.15838]
[1779679421879,80.12,77024.13,0.0,0.99892,0.0,0.15839]
[1779679426914,80.12,77026.47,0.0,0.99893,0.0,0.15807]
[1779679427921,80.12,77032.08,0.0,0.99893,0.0,0.15731]
[1779679429935,80.12,77031.9,0.0,0.99893,0.0,0.15734]
[1779679434971,80.12,77033.18,0.0,0.99893,0.0,0.15716]
[1779679440021,80.12,77032.91,0.0,0.99893,0.0,0.1572]
[1779679445042,80.12,77032.45,0.0,0.99893,0.0,0.15726]
[1779679450082,80.12,77032.07,0.0,0.99893,0.0,0.15731]
[1779679455110,80.12,77030.12,0.0,0.99893,0.0,0.15758]
[1779679462491,80.12,77030.65,0.0,0.99893,0.0,0.15751]
[1779679468201,80.12,77027.72,0.0,0.99893,0.0,0.1579]
[1779679473241,80.12,77025.3,0.0,0.99893,0.0,0.15776]
[1779679480287,80.12,77024.12,0.0,0.99893,0.0,0.15792]
[1779679485322,80.12,77024.17,0.0,0.99893,0.0,0.15791]
[1779679487336,80.12,77017.58,0.0,0.99892,0.0,0.1588]
[1779679492701,80.12,77018.37,0.0,0.99892,0.0,0.1587]
[1779679498414,80.12,77020.46,0.0,0.99892,0.0,0.15841]
[1779679506469,80.12,77021.42,0.0,0.99893,0.0,0.15828]
[1779679511504,80.12,77019.56,0.0,0.99892,0.0,0.15854]
[1779679517547,80.12,77020.39,0.0,0.99892,0.0,0.15842]
[1779679522913,80.12,77024.45,0.0,0.99893,0.0,0.15787]
[1779679528625,80.12,77026.53,0.0,0.99893,0.0,0.15759]
[1779679533661,80.12,77030.11,0.0,0.99894,0.0,0.15664]
[1779679535675,80.12,77035.73,0.0,0.99894,0.0,0.15588]
[1779679540709,80.12,77034.41,0.0,0.99894,0.0,0.15606]
[1779679545744,80.12,77036.95,0.0,0.99894,0.0,0.15572]
[1779679550779,80.12,77040.19,0.0,0.99895,0.0,0.15529]
[1779679555813,80.12,77040.25,0.0,0.99895,0.0,0.15528]
[1779679560849,80.12,77040.63,0.0,0.99895,0.0,0.15523]
[1779679565885,80.12,77042.49,0.0,0.99895,0.0,0.15498]
[1779679570921,80.12,77044.11,0.0,0.99895,0.0,0.15476]
[1779679575956,80.12,77036.26,0.0,0.99894,0.0,0.15581]
[1779679577972,80.12,77035.25,0.0,0.99894,0.0,0.15595]
[1779679583007,80.12,77030.73,0.0,0.99894,0.0,0.15655]
[1779679585021,80.12,77024.93,0.0,0.99893,0.0,0.15733]
[1779679587040,80.12,77021.51,0.0,0.99893,0.0,0.1578]
[1779679590056,80.12,77014.96,0.0,0.99892,0.0,0.15869]
[1779679592070,80.12,77013.05,0.0,0.99892,0.0,0.15847]
[1779679598113,80.12,77012.74,0.0,0.99892,0.0,0.15851]
[1779679603148,80.12,77012.49,0.0,0.99892,0.0,0.15855]
[1779679604155,80.12,76999.29,0.0,0.99891,0.0,0.16035]
[1779679606169,80.12,76996.92,0.0,0.99891,0.0,0.16068]
[1779679609191,80.12,77002.81,0.0,0.99891,0.0,0.15987]
[1779679614225,80.12,77001.3,0.0,0.99891,0.0,0.16008]
[1779679619260,80.12,76997.84,0.0,0.99891,0.0,0.16055]
[1779679624294,80.12,76997.69,0.0,0.99891,0.0,0.16057]
[1779679629330,80.12,76995.65,0.0,0.9989,0.0,0.16085]
[1779679634366,80.12,76992.83,0.0,0.9989,0.0,0.16124]
[1779679638291,80.12,76993.91,0.0,0.9989,0.0,0.16109]
[1779679643755,80.12,76980.42,0.0,0.99889,0.0,0.16296]
[1779679649470,80.12,76988.27,0.0,0.9989,0.0,0.16187]
[1779679654505,80.12,76990.54,0.0,0.9989,0.0,0.16108]
[1779679662561,80.12,76990.5,0.0,0.9989,0.0,0.16108]
[1779679667611,80.12,76988.0,0.0,0.9989,0.0,0.16143]
[1779679669625,80.12,76997.3,0.0,0.99891,0.0,0.16015]
[1779679673002,80.12,76999.36,0.0,0.99891,0.0,0.15986]
[1779679678688,80.12,77002.95,0.0,0.99892,0.0,0.15937]
[1779679681709,80.12,77008.09,0.0,0.99892,0.0,0.15867]
[1779679683276,80.12,77008.09,0.0,0.99892,0.0,0.15867]
[1779679683314,80.12,77019.02,0.0,0.99893,0.0,0.15719]
[1779679683984,80.12,77019.02,0.0,0.99893,0.0,0.15719]
[1779679684730,80.12,77020.74,0.0,0.99893,0.0,0.15696]
[1779679689766,80.12,77019.71,0.0,0.99893,0.0,0.15709]
[1779679694804,80.12,77019.11,0.0,0.99893,0.0,0.15718]
[1779679696816,80.12,77009.72,0.0,0.99892,0.0,0.15845]
[1779679698830,80.12,77007.9,0.0,0.99892,0.0,0.1587]
[1779679704189,80.12,77004.84,0.0,0.99892,0.0,0.15911]
[1779679710914,80.12,77005.91,0.0,0.99892,0.0,0.15897]
[1779679715967,80.12,77003.48,0.0,0.99892,0.0,0.15882]
[1779679724330,80.12,77005.48,0.0,0.99892,0.0,0.15855]
[1779679725450,80.12,77005.48,0.0,0.99892,0.0,0.15855]
[1779679730787,80.12,77005.68,0.0,0.99892,0.0,0.15852]
[1779679736107,80.12,77005.62,0.0,0.99892,0.0,0.15853]
[1779679741142,80.12,77005.51,0.0,0.99892,0.0,0.15855]
[1779679746177,80.12,77008.59,0.0,0.99892,0.0,0.15813]
[1779679750205,80.12,76997.69,0.0,0.99891,0.0,0.15961]
[1779679751213,80.12,76984.37,0.0,0.9989,0.0,0.16145]
[1779679752223,80.12,76982.6,0.0,0.9989,0.0,0.16169]
[1779679753228,80.12,76989.46,0.0,0.99891,0.0,0.16074]
[1779679754241,80.12,76994.34,0.0,0.99891,0.0,0.16007]
[1779679758264,80.12,76994.01,0.0,0.99891,0.0,0.16012]
[1779679764307,80.12,76993.6,0.0,0.99891,0.0,0.16017]
[1779679769340,80.12,76992.5,0.0,0.99891,0.0,0.16032]
[1779679774377,80.12,76990.7,0.0,0.99891,0.0,0.16009]
[1779679779411,80.12,76990.33,0.0,0.99891,0.0,0.16014]
[1779679784446,80.12,76991.73,0.0,0.99891,0.0,0.15995]
[1779679789481,80.12,76994.51,0.0,0.99891,0.0,0.15957]
[1779679791430,80.12,76994.51,0.0,0.99891,0.0,0.15957]
[1779679796530,80.12,76994.38,0.0,0.99891,0.0,0.15959]
[1779679801566,80.12,76995.68,0.0,0.99891,0.0,0.15941]
[1779679803416,80.12,76995.68,0.0,0.99891,0.0,0.15941]
[1779679808622,80.12,77007.61,0.0,0.99893,0.0,0.15778]
[1779679810635,80.12,77012.69,0.0,0.99893,0.0,0.1571]
[1779679815224,80.12,77015.09,0.0,0.99893,0.0,0.15677]
[1779679815905,80.12,77017.47,0.0,0.99894,0.0,0.15645]
[1779679817685,80.12,77027.56,0.0,0.99895,0.0,0.1551]
[1779679822718,80.12,77029.52,0.0,0.99895,0.0,0.15484]
[1779679827753,80.12,77028.85,0.0,0.99895,0.0,0.15493]
[1779679828761,80.12,77018.78,0.0,0.99894,0.0,0.15628]
[1779679829767,80.12,77013.26,0.0,0.99893,0.0,0.15702]
[1779679835116,80.12,77013.64,0.0,0.99894,0.0,0.1565]
[1779679840844,80.12,77017.08,0.0,0.99894,0.0,0.15603]
[1779679845880,80.12,77017.51,0.0,0.99894,0.0,0.15598]
[1779679850913,80.12,77011.8,0.0,0.99893,0.0,0.15675]
[1779679855949,80.12,77009.03,0.0,0.99893,0.0,0.15712]
[1779679862000,80.12,77005.61,0.0,0.99893,0.0,0.15758]
[1779679865333,80.12,77017.04,0.0,0.99894,0.0,0.15604]
[1779679866040,80.12,77017.04,0.0,0.99894,0.0,0.15604]
[1779679870072,80.12,77008.99,0.0,0.99893,0.0,0.15712]
[1779679873088,80.12,77008.03,0.0,0.99893,0.0,0.15725]
[1779679878127,80.12,77011.71,0.0,0.99893,0.0,0.15676]
[1779679883161,80.12,77009.6,0.0,0.99893,0.0,0.15704]
[1779679888196,80.12,77013.07,0.0,0.99894,0.0,0.15657]
[1779679893231,80.12,77015.75,0.0,0.99894,0.0,0.15574]
[1779679902300,80.12,77016.26,0.0,0.99894,0.0,0.15567]
[1779679903304,80.12,77003.22,0.0,0.99893,0.0,0.15743]
[1779679904311,80.12,77000.18,0.0,0.99893,0.0,0.15784]
[1779679909347,80.12,76999.14,0.0,0.99892,0.0,0.15798]
[1779679914380,80.12,77003.15,0.0,0.99893,0.0,0.15744]
[1779679919416,80.12,77001.83,0.0,0.99893,0.0,0.15762]
[1779679924454,80.12,77002.18,0.0,0.99893,0.0,0.15757]
[1779679929490,80.12,77001.85,0.0,0.99893,0.0,0.15762]
[1779679930504,80.12,76991.17,0.0,0.99892,0.0,0.15907]
[1779679931504,80.12,76982.42,0.0,0.99891,0.0,0.16027]
[1779679932511,80.12,76981.77,0.0,0.99891,0.0,0.16036]
[1779679937545,80.12,76980.38,0.0,0.99891,0.0,0.16055]
[1779679943587,80.12,76980.34,0.0,0.99891,0.0,0.16056]
[1779679946508,80.12,76978.98,0.0,0.9989,0.0,0.16074]
[1779679952650,80.12,76980.75,0.0,0.99891,0.0,0.16002]
[1779679957685,80.12,76978.82,0.0,0.99891,0.0,0.16028]
[1779679962719,80.12,76979.71,0.0,0.99891,0.0,0.16016]
[1779679967755,80.12,76981.52,0.0,0.99891,0.0,0.15991]
[1779679969777,80.12,76964.75,0.0,0.99889,0.0,0.16223]
[1779679970779,80.12,76953.51,0.0,0.99888,0.0,0.1638]
[1779679976110,80.12,76949.48,0.0,0.99888,0.0,0.16437]
[1779679978837,80.12,76943.98,0.0,0.99887,0.0,0.16515]
[1779679982865,80.12,76949.18,0.0,0.99888,0.0,0.16441]
[1779679986191,80.12,76954.92,0.0,0.99888,0.0,0.1636]
[1779679987899,80.12,76958.32,0.0,0.99889,0.0,0.16313]
[1779679992935,80.12,76960.47,0.0,0.99889,0.0,0.16283]
[1779679997970,80.12,76962.84,0.0,0.99889,0.0,0.1625]
[1779679999985,80.12,76969.16,0.0,0.9989,0.0,0.16162]
[1779680005021,80.12,76976.85,0.0,0.9989,0.0,0.16056]
[1779680010058,80.12,76981.09,0.0,0.99891,0.0,0.15997]
[1779680013075,80.12,76988.53,0.0,0.99892,0.0,0.15848]
[1779680014081,80.12,76991.37,0.0,0.99892,0.0,0.15809]
[1779680016402,80.12,76996.76,0.0,0.99893,0.0,0.15736]
[1779680020125,80.12,76998.63,0.0,0.99893,0.0,0.1571]
[1779680025160,80.12,76997.27,0.0,0.99893,0.0,0.15729]
[1779680030194,80.12,76996.88,0.0,0.99893,0.0,0.15734]
[1779680035229,80.12,76994.84,0.0,0.99893,0.0,0.15762]
[1779680042283,80.12,76996.88,0.0,0.99893,0.0,0.15734]
[1779680046860,80.12,76996.83,0.0,0.99893,0.0,0.15735]
[1779680050334,80.12,76991.19,0.0,0.99892,0.0,0.15811]
[1779680052348,80.12,76988.44,0.0,0.99892,0.0,0.15849]
[1779680055271,80.12,76988.44,0.0,0.99892,0.0,0.15849]
[1779680060404,80.12,76987.8,0.0,0.99892,0.0,0.15858]
[1779680066757,80.12,76989.99,0.0,0.99892,0.0,0.15828]
[1779680072488,80.12,76989.15,0.0,0.99892,0.0,0.15791]
[1779680077524,80.12,76988.52,0.0,0.99892,0.0,0.158]
[1779680083570,80.12,76988.32,0.0,0.99892,0.0,0.15803]
[1779680089608,80.12,76989.25,0.0,0.99892,0.0,0.1579]
[1779680096656,80.12,76988.96,0.0,0.99892,0.0,0.15794]
[1779680101699,80.12,76994.82,0.0,0.99893,0.0,0.15715]
[1779680105504,80.12,76999.26,0.0,0.99893,0.0,0.15655]
[1779680108742,80.12,77005.87,0.0,0.99894,0.0,0.15566]
[1779680109748,80.12,77012.42,0.0,0.99895,0.0,0.15478]
[1779680110756,80.12,77014.87,0.0,0.99895,0.0,0.15445]
[1779680111763,80.12,77023.13,0.0,0.99896,0.0,0.15336]
[1779680112770,80.12,77029.01,0.0,0.99896,0.0,0.15258]
[1779680113778,80.12,77032.81,0.0,0.99897,0.0,0.15208]
[1779680120826,80.12,77033.97,0.0,0.99897,0.0,0.15193]
[1779680121501,80.12,77033.97,0.0,0.99897,0.0,0.15193]
[1779680125866,80.12,77027.65,0.0,0.99896,0.0,0.15276]
[1779680126817,80.12,77027.65,0.0,0.99896,0.0,0.15276]
[1779680126868,80.12,77018.19,0.0,0.99895,0.0,0.15401]
[1779680131904,80.12,77013.24,0.0,0.99895,0.0,0.1542]
[1779680137247,80.12,77009.27,0.0,0.99895,0.0,0.15473]
[1779680142980,80.12,77006.42,0.0,0.99894,0.0,0.15511]
[1779680148016,80.12,77004.12,0.0,0.99894,0.0,0.15542]
[1779680153050,80.12,76996.48,0.0,0.99893,0.0,0.15645]
[1779680158087,80.12,76992.55,0.0,0.99893,0.0,0.15698]
[1779680163122,80.12,76993.86,0.0,0.99893,0.0,0.1568]
[1779680168156,80.12,76995.73,0.0,0.99893,0.0,0.15655]
[1779680173192,80.12,76992.72,0.0,0.99893,0.0,0.15696]
[1779680178227,80.12,76992.65,0.0,0.99893,0.0,0.15697]
[1779680184269,80.12,76992.49,0.0,0.99893,0.0,0.15699]
[1779680189307,80.12,76992.15,0.0,0.99893,0.0,0.15703]
[1779680194342,80.12,76992.87,0.0,0.99893,0.0,0.15646]
[1779680199377,80.12,76991.17,0.0,0.99893,0.0,0.15669]
[1779680202399,80.12,76987.07,0.0,0.99893,0.0,0.15725]
[1779680207742,80.12,76990.07,0.0,0.99893,0.0,0.15684]
[1779680213476,80.12,76995.64,0.0,0.99894,0.0,0.15609]
[1779680214483,80.12,77001.08,0.0,0.99894,0.0,0.15536]
[1779680216497,80.12,77002.02,0.0,0.99894,0.0,0.15523]
[1779680221532,80.12,76999.66,0.0,0.99894,0.0,0.15555]
[1779680227882,80.12,76998.76,0.0,0.99894,0.0,0.15567]
[1779680233617,80.12,76998.87,0.0,0.99894,0.0,0.15566]
[1779680235639,80.12,77005.11,0.0,0.99895,0.0,0.15482]
[1779680236639,80.12,77005.76,0.0,0.99895,0.0,0.15473]
[1779680242681,80.12,77005.46,0.0,0.99895,0.0,0.15477]
[1779680247716,80.12,77006.36,0.0,0.99895,0.0,0.15465]
[1779680252754,80.12,77006.59,0.0,0.99895,0.0,0.15415]
[1779680258102,80.12,77009.76,0.0,0.99895,0.0,0.15373]
[1779680264838,80.12,77009.76,0.0,0.99895,0.0,0.15373]
[1779680265843,80.12,77014.92,0.0,0.99896,0.0,0.15305]
[1779680270881,80.12,77018.08,0.0,0.99896,0.0,0.15263]
[1779680275913,80.12,77020.58,0.0,0.99897,0.0,0.1523]
[1779680281957,80.12,77021.9,0.0,0.99897,0.0,0.15213]
[1779680287998,80.12,77024.13,0.0,0.99897,0.0,0.15184]
[1779680295045,80.12,77024.91,0.0,0.99897,0.0,0.15173]
[1779680304114,80.12,77028.28,0.0,0.99897,0.0,0.15129]
[1779680309144,80.12,77029.34,0.0,0.99897,0.0,0.15115]
[1779680312165,80.12,77019.87,0.0,0.99897,0.0,0.15193]
[1779680317200,80.12,77016.92,0.0,0.99896,0.0,0.15232]
[1779680322235,80.12,77013.67,0.0,0.99896,0.0,0.15275]
[1779680327269,80.12,77011.18,0.0,0.99896,0.0,0.15308]
[1779680332306,80.12,77008.32,0.0,0.99896,0.0,0.15346]
[1779680338664,80.12,77006.54,0.0,0.99895,0.0,0.15369]
[1779680344389,80.12,77007.39,0.0,0.99896,0.0,0.15358]
[1779680349424,80.12,77004.68,0.0,0.99895,0.0,0.15394]
[1779680354459,80.12,77006.71,0.0,0.99895,0.0,0.15367]
[1779680355466,80.12,77013.08,0.0,0.99896,0.0,0.15283]
[1779680356472,80.12,77016.3,0.0,0.99896,0.0,0.1524]
[1779680361508,80.12,77013.64,0.0,0.99896,0.0,0.15275]
[1779680365536,80.12,77008.15,0.0,0.99896,0.0,0.15348]
[1779680370571,80.12,77007.4,0.0,0.99896,0.0,0.15358]
[1779680375606,80.12,77008.03,0.0,0.99896,0.0,0.15303]
[1779680380640,80.12,77009.64,0.0,0.99896,0.0,0.15282]
[1779680385675,80.12,77014.68,0.0,0.99897,0.0,0.15215]
[1779680390711,80.12,77012.11,0.0,0.99896,0.0,0.15249]
[1779680395747,80.12,77011.47,0.0,0.99896,0.0,0.15258]
[1779680400780,80.12,77011.68,0.0,0.99896,0.0,0.15255]
[1779680403802,80.12,77005.64,0.0,0.99896,0.0,0.15335]
[1779680404809,80.12,77001.86,0.0,0.99895,0.0,0.15385]
[1779680409848,80.12,76999.13,0.0,0.99895,0.0,0.15421]
[1779680415886,80.12,76998.76,0.0,0.99895,0.0,0.15426]
[1779680421930,80.12,76998.14,0.0,0.99895,0.0,0.15434]
[1779680426967,80.12,76997.5,0.0,0.99895,0.0,0.15443]
[1779680432004,80.12,77000.33,0.0,0.99895,0.0,0.15359]
[1779680437040,80.12,77000.87,0.0,0.99895,0.0,0.15351]
[1779680443085,80.12,77000.24,0.0,0.99895,0.0,0.1536]
[1779680448123,80.12,77000.58,0.0,0.99895,0.0,0.15355]
[1779680453161,80.12,76999.54,0.0,0.99895,0.0,0.15369]
[1779680458195,80.12,76999.01,0.0,0.99895,0.0,0.15376]
[1779680467254,80.12,77000.75,0.0,0.99895,0.0,0.15353]
[1779680472614,80.12,76996.47,0.0,0.99895,0.0,0.1541]
[1779680473620,80.12,76986.87,0.0,0.99894,0.0,0.15538]
[1779680475311,80.12,76984.6,0.0,0.99894,0.0,0.15569]
[1779680480346,80.12,76984.44,0.0,0.99894,0.0,0.15571]
[1779680485380,80.12,76985.1,0.0,0.99894,0.0,0.15562]
[1779680489408,80.12,76981.27,0.0,0.99893,0.0,0.15613]
[1779680494443,80.12,76981.79,0.0,0.99894,0.0,0.15559]
[1779680501492,80.12,76981.59,0.0,0.99894,0.0,0.15562]
[1779680503830,80.12,76988.65,0.0,0.99895,0.0,0.15467]
[1779680513901,80.12,76987.99,0.0,0.99894,0.0,0.15476]
[1779680514992,80.12,76987.99,0.0,0.99894,0.0,0.15476]
[1779680520626,80.12,76987.99,0.0,0.99894,0.0,0.15476]
[1779680525661,80.12,76988.75,0.0,0.99895,0.0,0.15466]
[1779680528683,80.12,76992.71,0.0,0.99895,0.0,0.15413]
[1779680533006,80.12,76993.22,0.0,0.99895,0.0,0.15406]
[1779680538769,80.12,76992.51,0.0,0.99895,0.0,0.15416]
[1779680539453,80.12,76993.02,0.0,0.99895,0.0,0.15409]
[1779680545801,80.12,76993.02,0.0,0.99895,0.0,0.15409]
[1779680550835,80.12,76992.29,0.0,0.99895,0.0,0.15419]
[1779680552851,80.12,76987.67,0.0,0.99895,0.0,0.15433]
[1779680555871,80.12,76979.83,0.0,0.99894,0.0,0.15538]
[1779680556879,80.12,76976.66,0.0,0.99894,0.0,0.15581]
[1779680559900,80.12,76975.48,0.0,0.99894,0.0,0.15597]
[1779680564934,80.12,76975.99,0.0,0.99894,0.0,0.1559]
[1779680568281,80.12,76984.18,0.0,0.99894,0.0,0.1548]
[1779680573997,80.12,76985.42,0.0,0.99895,0.0,0.15463]
[1779680580052,80.12,76985.36,0.0,0.99895,0.0,0.15464]
[1779680581113,80.12,76985.36,0.0,0.99895,0.0,0.15464]
[1779680588421,80.12,76985.33,0.0,0.99895,0.0,0.15465]
[1779680597174,80.12,76984.73,0.0,0.99894,0.0,0.15473]
[1779680602208,80.12,76985.14,0.0,0.99895,0.0,0.15467]
[1779680607244,80.12,76984.38,0.0,0.99894,0.0,0.15477]
[1779680613286,80.12,76984.72,0.0,0.99895,0.0,0.15426]
[1779680618321,80.12,76984.48,0.0,0.99895,0.0,0.15429]
[1779680623356,80.12,76984.33,0.0,0.99895,0.0,0.15431]
[1779680628702,80.12,76984.55,0.0,0.99895,0.0,0.15428]
[1779680636451,80.12,76984.1,0.0,0.99895,0.0,0.15434]
[1779680641481,80.12,76983.64,0.0,0.99895,0.0,0.1544]
[1779680648875,80.12,76983.34,0.0,0.99895,0.0,0.15444]
[1779680658945,80.12,76983.88,0.0,0.99895,0.0,0.15437]
[1779680664643,80.12,76984.9,0.0,0.99895,0.0,0.15423]
[1779680675723,80.12,76985.65,0.0,0.99895,0.0,0.15367]
[1779680683776,80.12,76987.8,0.0,0.99895,0.0,0.15338]
[1779680689156,80.12,76988.47,0.0,0.99895,0.0,0.15329]
[1779680694862,80.12,76986.65,0.0,0.99895,0.0,0.15353]
[1779680699889,80.12,76984.2,0.0,0.99895,0.0,0.15386]
[1779680702915,80.12,76969.34,0.0,0.99894,0.0,0.15585]
[1779680703921,80.12,76960.63,0.0,0.99893,0.0,0.15703]
[1779680704924,80.12,76959.2,0.0,0.99893,0.0,0.15722]
[1779680707945,80.12,76956.18,0.0,0.99892,0.0,0.15763]
[1779680709322,80.12,76949.46,0.0,0.99892,0.0,0.15855]
[1779680710966,80.12,76949.0,0.0,0.99891,0.0,0.15861]
[1779680716002,80.12,76955.3,0.0,0.99892,0.0,0.15775]
[1779680721036,80.12,76956.95,0.0,0.99892,0.0,0.15753]
[1779680723051,80.12,76950.67,0.0,0.99892,0.0,0.15838]
[1779680724058,80.12,76950.02,0.0,0.99892,0.0,0.15847]
[1779680729463,80.12,76949.83,0.0,0.99892,0.0,0.1585]
[1779680733120,80.12,76944.28,0.0,0.99891,0.0,0.15878]
[1779680734127,80.12,76943.28,0.0,0.99891,0.0,0.15891]
[1779680739163,80.12,76942.53,0.0,0.99891,0.0,0.15902]
[1779680744201,80.12,76942.69,0.0,0.99891,0.0,0.15899]
[1779680749235,80.12,76938.82,0.0,0.99891,0.0,0.15953]
[1779680754270,80.12,76932.59,0.0,0.9989,0.0,0.16039]
[1779680755277,80.12,76931.11,0.0,0.9989,0.0,0.16059]
[1779680760313,80.12,76934.4,0.0,0.9989,0.0,0.16014]
[1779680765346,80.12,76933.01,0.0,0.9989,0.0,0.16033]
[1779680770382,80.12,76934.15,0.0,0.9989,0.0,0.16017]
[1779680775418,80.12,76935.2,0.0,0.9989,0.0,0.16002]
[1779680782466,80.12,76935.62,0.0,0.9989,0.0,0.15997]
[1779680786497,80.12,76943.89,0.0,0.99891,0.0,0.15883]
[1779680791529,80.12,76945.31,0.0,0.99892,0.0,0.15816]
[1779680795558,80.12,76939.73,0.0,0.99891,0.0,0.15892]
[1779680800599,80.12,76936.39,0.0,0.99891,0.0,0.15938]
[1779680806634,80.12,76933.58,0.0,0.99891,0.0,0.15976]
[1779680811669,80.12,76934.07,0.0,0.99891,0.0,0.1597]
[1779680813684,80.12,76927.21,0.0,0.9989,0.0,0.16064]
[1779680818735,80.12,76923.56,0.0,0.99889,0.0,0.16115]
[1779680821760,80.12,76917.35,0.0,0.99889,0.0,0.16202]
[1779680822763,80.12,76922.53,0.0,0.99889,0.0,0.16129]
[1779680827797,80.12,76925.56,0.0,0.9989,0.0,0.16087]
[1779680831825,80.12,76930.67,0.0,0.9989,0.0,0.16017]
[1779680836860,80.12,76933.76,0.0,0.99891,0.0,0.15974]
[1779680842902,80.12,76936.82,0.0,0.99891,0.0,0.15932]
[1779680846930,80.12,76944.5,0.0,0.99892,0.0,0.15827]
[1779680850362,80.12,76945.86,0.0,0.99892,0.0,0.15808]
[1779680855993,80.12,76944.18,0.0,0.99892,0.0,0.15783]
[1779680861029,80.12,76943.86,0.0,0.99892,0.0,0.15787]
[1779680866064,80.12,76946.47,0.0,0.99892,0.0,0.15752]
[1779680871100,80.12,76943.28,0.0,0.99892,0.0,0.15795]
[1779680876134,80.12,76939.51,0.0,0.99891,0.0,0.15847]
[1779680880575,80.12,76937.54,0.0,0.99891,0.0,0.15874]
[1779680886294,80.12,76935.81,0.0,0.99891,0.0,0.15898]
[1779680889109,80.12,76934.82,0.0,0.99891,0.0,0.15911]
[1779680894262,80.12,76935.11,0.0,0.99891,0.0,0.15907]
[1779680898290,80.12,76941.35,0.0,0.99892,0.0,0.15822]
[1779680900716,80.12,76942.81,0.0,0.99892,0.0,0.15802]
[1779680903325,80.12,76950.12,0.0,0.99893,0.0,0.15702]
[1779680908359,80.12,76949.65,0.0,0.99893,0.0,0.15709]
[1779680913394,80.12,76945.75,0.0,0.99892,0.0,0.15714]
[1779680917428,80.12,76939.97,0.0,0.99892,0.0,0.15793]
[1779680918430,80.12,76938.04,0.0,0.99892,0.0,0.15819]
[1779680923467,80.12,76935.88,0.0,0.99891,0.0,0.15848]
[1779680928503,80.12,76943.39,0.0,0.99892,0.0,0.15746]
[1779680933542,80.12,76946.7,0.0,0.99893,0.0,0.15701]
[1779680938578,80.12,76947.14,0.0,0.99893,0.0,0.15695]
[1779680943613,80.12,76948.7,0.0,0.99893,0.0,0.15674]
[1779680949654,80.12,76949.13,0.0,0.99893,0.0,0.15668]
[1779680951671,80.12,76956.84,0.0,0.99894,0.0,0.15564]
[1779680953682,80.12,76962.37,0.0,0.99894,0.0,0.1549]
[1779680959724,80.12,76968.13,0.0,0.99895,0.0,0.15412]
[1779680969794,80.12,76970.11,0.0,0.99895,0.0,0.15386]
[1779680974829,80.12,76969.11,0.0,0.99895,0.0,0.15352]
[1779680979863,80.12,76968.6,0.0,0.99895,0.0,0.15359]
[1779680984900,80.12,76970.69,0.0,0.99895,0.0,0.15331]
[1779680989935,80.12,76971.42,0.0,0.99895,0.0,0.15322]
[1779680994972,80.12,76972.02,0.0,0.99895,0.0,0.15314]
[1779681000019,80.12,76971.6,0.0,0.99895,0.0,0.15319]
[1779681005042,80.12,76963.99,0.0,0.99895,0.0,0.15421]
[1779681006049,80.12,76947.43,0.0,0.99893,0.0,0.15643]
[1779681011493,80.12,76941.66,0.0,0.99892,0.0,0.15722]
[1779681017126,80.12,76939.4,0.0,0.99892,0.0,0.15752]
[1779681022162,80.12,76938.81,0.0,0.99892,0.0,0.1576]
[1779681027196,80.12,76935.21,0.0,0.99892,0.0,0.1581]
[1779681032230,80.12,76934.08,0.0,0.99892,0.0,0.15777]
[1779681040287,80.12,76932.54,0.0,0.99892,0.0,0.15798]
[1779681045322,80.12,76933.58,0.0,0.99892,0.0,0.15784]
[1779681051784,80.12,76933.45,0.0,0.99892,0.0,0.15786]
[1779681061862,80.12,76932.96,0.0,0.99892,0.0,0.15792]
[1779681067478,80.12,76932.95,0.0,0.99892,0.0,0.15792]
[1779681073519,80.12,76934.71,0.0,0.99892,0.0,0.15768]
[1779681078555,80.12,76936.32,0.0,0.99892,0.0,0.15746]
[1779681083589,80.12,76935.93,0.0,0.99892,0.0,0.15752]
[1779681087619,80.12,76941.56,0.0,0.99893,0.0,0.15675]
[1779681089632,80.12,76943.8,0.0,0.99893,0.0,0.15645]
[1779681093659,80.12,76948.22,0.0,0.99894,0.0,0.15538]
[1779681098695,80.12,76951.44,0.0,0.99894,0.0,0.15494]
[1779681104738,80.12,76950.61,0.0,0.99894,0.0,0.15506]
[1779681109772,80.12,76954.79,0.0,0.99894,0.0,0.1545]
[1779681114809,80.12,76961.34,0.0,0.99895,0.0,0.15362]
[1779681119842,80.12,76963.87,0.0,0.99895,0.0,0.15328]
[1779681123871,80.12,76970.79,0.0,0.99896,0.0,0.15237]
[1779681125884,80.12,76976.42,0.0,0.99896,0.0,0.15162]
[1779681128905,80.12,76983.46,0.0,0.99897,0.0,0.1507]
[1779681133941,80.12,76984.73,0.0,0.99897,0.0,0.15053]
[1779681138979,80.12,76984.56,0.0,0.99897,0.0,0.15056]
[1779681144027,80.12,76984.76,0.0,0.99897,0.0,0.15053]
[1779681145022,80.12,76978.77,0.0,0.99897,0.0,0.15131]
[1779681148040,80.12,76975.09,0.0,0.99896,0.0,0.1518]
[1779681153075,80.12,76978.18,0.0,0.99897,0.0,0.15093]
[1779681158110,80.12,76980.7,0.0,0.99897,0.0,0.1506]
[1779681163145,80.12,76982.03,0.0,0.99897,0.0,0.15042]
[1779681172635,80.12,76984.05,0.0,0.99898,0.0,0.15016]
[1779681178253,80.12,76986.36,0.0,0.99898,0.0,0.14986]
[1779681179258,80.12,76991.78,0.0,0.99898,0.0,0.14915]
[1779681184293,80.12,76994.27,0.0,0.99899,0.0,0.14883]
[1779681189328,80.12,76993.27,0.0,0.99898,0.0,0.14896]
[1779681196377,80.12,76991.89,0.0,0.99898,0.0,0.14914]
[1779681201412,80.12,76991.77,0.0,0.99898,0.0,0.14916]
[1779681208462,80.12,76991.04,0.0,0.99898,0.0,0.14925]
[1779681213495,80.12,76990.57,0.0,0.99898,0.0,0.14885]
[1779681214565,80.12,76990.57,0.0,0.99898,0.0,0.14885]
[1779681218498,80.12,76989.82,0.0,0.99898,0.0,0.14895]
[1779681226590,80.12,76985.78,0.0,0.99898,0.0,0.14947]
[1779681228607,80.12,76978.76,0.0,0.99897,0.0,0.15039]
[1779681230617,80.12,76976.96,0.0,0.99897,0.0,0.15063]
[1779681236660,80.12,76979.96,0.0,0.99897,0.0,0.15023]
[1779681242702,80.12,76981.28,0.0,0.99898,0.0,0.15006]
[1779681247737,80.12,76979.31,0.0,0.99897,0.0,0.15032]
[1779681248744,80.12,76973.26,0.0,0.99897,0.0,0.15111]
[1779681250758,80.12,76970.43,0.0,0.99897,0.0,0.15148]
[1779681255794,80.12,76967.97,0.0,0.99896,0.0,0.15181]
[1779681260827,80.12,76967.92,0.0,0.99896,0.0,0.15181]
[1779681262842,80.12,76975.01,0.0,0.99897,0.0,0.15088]
[1779681267878,80.12,76977.13,0.0,0.99897,0.0,0.1506]
[1779681273340,80.12,76975.91,0.0,0.99897,0.0,0.1503]
[1779681278957,80.12,76977.79,0.0,0.99898,0.0,0.15005]
[1779681283995,80.12,76976.23,0.0,0.99897,0.0,0.15026]
[1779681290034,80.12,76976.76,0.0,0.99897,0.0,0.15019]
[1779681295069,80.12,76973.39,0.0,0.99897,0.0,0.15063]
[1779681300105,80.12,76974.41,0.0,0.99897,0.0,0.1505]
[1779681305142,80.12,76979.34,0.0,0.99898,0.0,0.14985]
[1779681310175,80.12,76980.73,0.0,0.99898,0.0,0.14967]
[1779681316217,80.12,76980.54,0.0,0.99898,0.0,0.1497]
[1779681321252,80.12,76979.91,0.0,0.99898,0.0,0.14978]
[1779681326287,80.12,76979.46,0.0,0.99898,0.0,0.14984]
[1779681332329,80.12,76980.77,0.0,0.99898,0.0,0.14921]
[1779681337366,80.12,76978.98,0.0,0.99898,0.0,0.14944]
[1779681342399,80.12,76977.09,0.0,0.99898,0.0,0.14968]
[1779681347434,80.12,76970.05,0.0,0.99897,0.0,0.1506]
[1779681353905,80.12,76967.16,0.0,0.99897,0.0,0.15098]
[1779681357506,80.12,76972.31,0.0,0.99897,0.0,0.15031]
[1779681362554,80.12,76974.23,0.0,0.99898,0.0,0.15006]
[1779681367589,80.12,76974.21,0.0,0.99898,0.0,0.15006]
[1779681374047,80.12,76974.6,0.0,0.99898,0.0,0.15001]
[1779681379673,80.12,76974.09,0.0,0.99897,0.0,0.15008]
[1779681386722,80.12,76975.53,0.0,0.99898,0.0,0.14989]
[1779681392768,80.12,76977.12,0.0,0.99898,0.0,0.14922]
[1779681397800,80.12,76978.63,0.0,0.99898,0.0,0.14902]
[1779681402834,80.12,76977.39,0.0,0.99898,0.0,0.14919]
[1779681407870,80.12,76977.96,0.0,0.99898,0.0,0.14911]
[1779681412904,80.12,76977.66,0.0,0.99898,0.0,0.14915]
[1779681422975,80.12,76977.47,0.0,0.99898,0.0,0.14917]
[1779681425997,80.12,76967.52,0.0,0.99897,0.0,0.15047]
[1779681428011,80.12,76962.33,0.0,0.99897,0.0,0.15115]
[1779681434053,80.12,76959.08,0.0,0.99896,0.0,0.15158]
[1779681439088,80.12,76954.98,0.0,0.99896,0.0,0.15212]
[1779681444123,80.12,76953.13,0.0,0.99896,0.0,0.15237]
[1779681449159,80.12,76951.52,0.0,0.99896,0.0,0.15258]
[1779681454193,80.12,76951.92,0.0,0.99896,0.0,0.15206]
[1779681456207,80.12,76959.95,0.0,0.99897,0.0,0.151]
[1779681461242,80.12,76963.21,0.0,0.99897,0.0,0.15057]
[1779681466278,80.12,76962.46,0.0,0.99897,0.0,0.15067]
[1779681473327,80.12,76964.55,0.0,0.99897,0.0,0.1504]
[1779681475343,80.12,76959.92,0.0,0.99897,0.0,0.15101]
[1779681480378,80.12,76955.75,0.0,0.99896,0.0,0.15155]
[1779681485414,80.12,76952.29,0.0,0.99896,0.0,0.15201]
[1779681490448,80.12,76950.27,0.0,0.99896,0.0,0.15228]
[1779681496489,80.12,76948.51,0.0,0.99896,0.0,0.15251]
[1779681503538,80.12,76946.4,0.0,0.99895,0.0,0.15279]
[1779681509581,80.12,76943.63,0.0,0.99895,0.0,0.15316]
[1779681515031,80.12,76943.51,0.0,0.99895,0.0,0.15271]
[1779681520658,80.12,76949.32,0.0,0.99896,0.0,0.15194]
[1779681525102,80.12,76955.83,0.0,0.99897,0.0,0.15108]
[1779681530728,80.12,76956.89,0.0,0.99897,0.0,0.15094]
[1779681535763,80.12,76959.4,0.0,0.99897,0.0,0.15061]
[1779681540798,80.12,76962.46,0.0,0.99897,0.0,0.15021]
[1779681545833,80.12,76964.59,0.0,0.99897,0.0,0.14993]
[1779681550873,80.12,76960.76,0.0,0.99897,0.0,0.15043]
[1779681555905,80.12,76957.71,0.0,0.99897,0.0,0.15083]
[1779681557566,80.12,76956.78,0.0,0.99897,0.0,0.15095]
[1779681561956,80.12,76941.92,0.0,0.99895,0.0,0.15292]
[1779681562964,80.12,76938.75,0.0,0.99895,0.0,0.15334]
[1779681568001,80.12,76933.09,0.0,0.99894,0.0,0.1541]
[1779681571343,80.12,76935.88,0.0,0.99895,0.0,0.15372]
[1779681581090,80.12,76940.4,0.0,0.99895,0.0,0.15265]
[1779681586124,80.12,76937.75,0.0,0.99895,0.0,0.153]
[1779681592168,80.12,76937.09,0.0,0.99895,0.0,0.15309]
[1779681600225,80.12,76936.15,0.0,0.99895,0.0,0.15322]
[1779681605263,80.12,76941.35,0.0,0.99895,0.0,0.15252]
[1779681606268,80.12,76946.58,0.0,0.99896,0.0,0.15183]
[1779681608284,80.12,76950.41,0.0,0.99896,0.0,0.15133]
[1779681613323,80.12,76952.87,0.0,0.99897,0.0,0.151]
[1779681625409,80.12,76953.33,0.0,0.99897,0.0,0.15094]
[1779681628435,80.12,76947.71,0.0,0.99896,0.0,0.15168]
[1779681629440,80.12,76948.17,0.0,0.99896,0.0,0.15162]
[1779681634474,80.12,76946.31,0.0,0.99896,0.0,0.1514]
[1779681639509,80.12,76949.51,0.0,0.99897,0.0,0.15098]
[1779681644544,80.12,76949.38,0.0,0.99897,0.0,0.151]
[1779681647967,80.12,76955.52,0.0,0.99897,0.0,0.15019]
[1779681652599,80.12,76959.51,0.0,0.99898,0.0,0.14967]
[1779681658040,80.12,76962.13,0.0,0.99898,0.0,0.14933]
[1779681663677,80.12,76966.87,0.0,0.99898,0.0,0.14871]
[1779681668713,80.12,76968.8,0.0,0.99899,0.0,0.14846]
[1779681670726,80.12,76974.57,0.0,0.99899,0.0,0.14772]
[1779681675762,80.12,76977.35,0.0,0.99899,0.0,0.14736]
[1779681681803,80.12,76978.52,0.0,0.99899,0.0,0.14721]
[1779681686839,80.12,76979.29,0.0,0.999,0.0,0.14711]
[1779681688250,80.12,76993.29,0.0,0.99901,0.0,0.14532]
[1779681688853,80.12,76993.29,0.0,0.99901,0.0,0.14532]
[1779681691873,80.12,76995.25,0.0,0.99901,0.0,0.14462]
[1779681696908,80.12,76995.61,0.0,0.99901,0.0,0.14458]
[1779681701943,80.12,76991.63,0.0,0.99901,0.0,0.14508]
[1779681706978,80.12,76988.9,0.0,0.99901,0.0,0.14543]
[1779681712012,80.12,76989.39,0.0,0.99901,0.0,0.14536]
[1779681717048,80.12,76989.68,0.0,0.99901,0.0,0.14533]
[1779681722083,80.12,76989.33,0.0,0.99901,0.0,0.14537]
[1779681727118,80.12,76989.66,0.0,0.99901,0.0,0.14533]
[1779681731149,80.12,76984.15,0.0,0.999,0.0,0.14603]
[1779681733162,80.12,76982.57,0.0,0.999,0.0,0.14623]
[1779681738624,80.12,76976.01,0.0,0.999,0.0,0.14707]
[1779681748724,80.12,76978.25,0.0,0.999,0.0,0.14679]
[1779681754313,80.12,76985.15,0.0,0.99901,0.0,0.14545]
[1779681759350,80.12,76985.28,0.0,0.99901,0.0,0.14544]
[1779681764386,80.12,76983.17,0.0,0.99901,0.0,0.1457]
[1779681769421,80.12,76983.7,0.0,0.99901,0.0,0.14564]
[1779681774456,80.12,76982.36,0.0,0.999,0.0,0.14581]
[1779681780504,80.12,76979.83,0.0,0.999,0.0,0.14613]
[1779681785533,80.12,76979.81,0.0,0.999,0.0,0.14613]
[1779681790568,80.12,76981.87,0.0,0.999,0.0,0.14587]
[1779681792585,80.12,76970.29,0.0,0.99899,0.0,0.14735]
[1779681793589,80.12,76966.31,0.0,0.99899,0.0,0.14787]
[1779681798625,80.12,76973.87,0.0,0.999,0.0,0.14689]
[1779681799632,80.12,76976.11,0.0,0.999,0.0,0.14661]
[1779681804667,80.12,76980.85,0.0,0.999,0.0,0.146]
[1779681809707,80.12,76978.37,0.0,0.999,0.0,0.14632]
[1779681814739,80.12,76978.7,0.0,0.999,0.0,0.14582]
[1779681819214,80.12,76972.56,0.0,0.999,0.0,0.14661]
[1779681824809,80.12,76968.27,0.0,0.99899,0.0,0.14716]
[1779681829844,80.12,76968.95,0.0,0.99899,0.0,0.14707]
[1779681834880,80.12,76966.92,0.0,0.99899,0.0,0.14733]
[1779681839915,80.12,76965.6,0.0,0.99899,0.0,0.1475]
[1779681844949,80.12,76960.41,0.0,0.99899,0.0,0.14817]
[1779681851998,80.12,76958.89,0.0,0.99898,0.0,0.14837]
[1779681857034,80.12,76955.4,0.0,0.99898,0.0,0.14882]
[1779681863075,80.12,76955.95,0.0,0.99898,0.0,0.14875]
[1779681868110,80.12,76955.68,0.0,0.99898,0.0,0.14878]
[1779681873145,80.12,76956.65,0.0,0.99899,0.0,0.1482]
[1779681878179,80.12,76956.63,0.0,0.99899,0.0,0.1482]
[1779681883226,80.12,76957.26,0.0,0.99899,0.0,0.14812]
[1779681884230,80.12,76952.12,0.0,0.99898,0.0,0.14879]
[1779681885234,80.12,76943.56,0.0,0.99897,0.0,0.1499]
[1779681887249,80.12,76939.77,0.0,0.99897,0.0,0.1504]
[1779681892285,80.12,76934.81,0.0,0.99896,0.0,0.15105]
[1779681897317,80.12,76937.71,0.0,0.99897,0.0,0.15067]
[1779681900476,80.12,76939.16,0.0,0.99897,0.0,0.15048]
[1779681900568,80.12,76933.52,0.0,0.99896,0.0,0.15122]
[1779681902072,80.12,76933.52,0.0,0.99896,0.0,0.15122]
[1779681902353,80.12,76930.7,0.0,0.99896,0.0,0.15159]
[1779681907387,80.12,76931.64,0.0,0.99896,0.0,0.15147]
[1779681909401,80.12,76942.39,0.0,0.99897,0.0,0.15006]
[1779681910411,80.12,76945.97,0.0,0.99898,0.0,0.14959]
[1779681915443,80.12,76945.01,0.0,0.99897,0.0,0.14971]
[1779681921485,80.12,76945.94,0.0,0.99898,0.0,0.14959]
[1779681926521,80.12,76947.99,0.0,0.99898,0.0,0.14932]
[1779681931555,80.12,76946.71,0.0,0.99898,0.0,0.14903]
[1779681937601,80.12,76945.11,0.0,0.99898,0.0,0.14924]
[1779681942631,80.12,76944.38,0.0,0.99898,0.0,0.14933]
[1779681948674,80.12,76944.63,0.0,0.99898,0.0,0.1493]
[1779681952702,80.12,76950.74,0.0,0.99898,0.0,0.1485]
[1779681957738,80.12,76955.29,0.0,0.99899,0.0,0.14792]
[1779681960761,80.12,76939.74,0.0,0.99897,0.0,0.14994]
[1779681961769,80.12,76937.33,0.0,0.99897,0.0,0.15025]
[1779681966803,80.12,76935.66,0.0,0.99897,0.0,0.15047]
[1779681971838,80.12,76933.37,0.0,0.99897,0.0,0.15077]
[1779681978887,80.12,76933.81,0.0,0.99897,0.0,0.15072]
[1779681983922,80.12,76930.08,0.0,0.99896,0.0,0.15121]
[1779681988957,80.12,76928.35,0.0,0.99896,0.0,0.15144]
[1779681990423,80.12,76922.98,0.0,0.99896,0.0,0.15215]
[1779681991977,80.12,76919.04,0.0,0.99895,0.0,0.1522]
[1779681997015,80.12,76915.43,0.0,0.99895,0.0,0.15268]
[1779682003055,80.12,76917.36,0.0,0.99895,0.0,0.15242]
[1779682006075,80.12,76922.81,0.0,0.99896,0.0,0.1517]
[1779682011110,80.12,76926.35,0.0,0.99896,0.0,0.15123]
[1779682014132,80.12,76921.32,0.0,0.99896,0.0,0.1519]
[1779682019167,80.12,76923.16,0.0,0.99896,0.0,0.15165]
[1779682024201,80.12,76925.6,0.0,0.99896,0.0,0.15133]
[1779682029237,80.12,76929.78,0.0,0.99897,0.0,0.15078]
[1779682034272,80.12,76929.9,0.0,0.99897,0.0,0.15076]
[1779682039307,80.12,76934.47,0.0,0.99897,0.0,0.15016]
[1779682040781,80.12,76939.92,0.0,0.99898,0.0,0.14945]
[1779682042328,80.12,76939.18,0.0,0.99897,0.0,0.14955]
[1779682049378,80.12,76937.84,0.0,0.99897,0.0,0.14972]
[1779682054412,80.12,76934.75,0.0,0.99897,0.0,0.14966]
[1779682060921,80.12,76935.26,0.0,0.99897,0.0,0.1496]
[1779682068511,80.12,76937.05,0.0,0.99898,0.0,0.14936]
[1779682073545,80.12,76939.07,0.0,0.99898,0.0,0.1491]
[1779682078582,80.12,76937.2,0.0,0.99898,0.0,0.14934]
[1779682085630,80.12,76936.18,0.0,0.99897,0.0,0.14948]
[1779682090665,80.12,76936.98,0.0,0.99898,0.0,0.14937]
[1779682095703,80.12,76934.09,0.0,0.99897,0.0,0.14975]
[1779682100737,80.12,76934.33,0.0,0.99897,0.0,0.14972]
[1779682105776,80.12,76933.63,0.0,0.99897,0.0,0.14981]
[1779682110807,80.12,76937.07,0.0,0.99898,0.0,0.14936]
[1779682115846,80.12,76936.44,0.0,0.99898,0.0,0.14898]
[1779682120879,80.12,76936.95,0.0,0.99898,0.0,0.14891]
[1779682127929,80.12,76937.08,0.0,0.99898,0.0,0.1489]
[1779682132962,80.12,76941.02,0.0,0.99898,0.0,0.14838]
[1779682137997,80.12,76943.11,0.0,0.99898,0.0,0.14811]
[1779682143034,80.12,76942.49,0.0,0.99898,0.0,0.14819]
[1779682148068,80.12,76942.58,0.0,0.99898,0.0,0.14818]
[1779682154112,80.12,76941.88,0.0,0.99898,0.0,0.14827]
[1779682159148,80.12,76941.33,0.0,0.99898,0.0,0.14834]
[1779682164181,80.12,76940.95,0.0,0.99898,0.0,0.14839]
[1779682169215,80.12,76942.18,0.0,0.99898,0.0,0.14823]
[1779682174252,80.12,76941.38,0.0,0.99899,0.0,0.14788]
[1779682179285,80.12,76944.53,0.0,0.99899,0.0,0.14747]
[1779682184320,80.12,76950.93,0.0,0.999,0.0,0.14665]
[1779682187348,80.12,76954.79,0.0,0.999,0.0,0.14615]
[1779682192385,80.12,76957.9,0.0,0.999,0.0,0.14575]
[1779682197419,80.12,76962.57,0.0,0.99901,0.0,0.14516]
[1779682202455,80.12,76965.8,0.0,0.99901,0.0,0.14475]
[1779682208498,80.12,76967.96,0.0,0.99901,0.0,0.14447]
[1779682213531,80.12,76970.29,0.0,0.99901,0.0,0.14418]
[1779682218565,80.12,76975.3,0.0,0.99902,0.0,0.14355]
[1779682224607,80.12,76975.58,0.0,0.99902,0.0,0.14351]
[1779682228790,80.12,76976.52,0.0,0.99902,0.0,0.14339]
[1779682231067,80.12,76977.2,0.0,0.99902,0.0,0.14331]
[1779682236699,80.12,76977.07,0.0,0.99902,0.0,0.14288]
[1779682241734,80.12,76976.98,0.0,0.99902,0.0,0.14289]
[1779682246769,80.12,76976.9,0.0,0.99902,0.0,0.1429]
[1779682250798,80.12,76972.36,0.0,0.99902,0.0,0.14347]
[1779682261871,80.12,76971.45,0.0,0.99902,0.0,0.14358]
[1779682266909,80.12,76972.25,0.0,0.99902,0.0,0.14348]
[1779682271944,80.12,76969.38,0.0,0.99902,0.0,0.14384]
[1779682275972,80.12,76962.1,0.0,0.99901,0.0,0.14476]
[1779682276979,80.12,76956.26,0.0,0.999,0.0,0.14551]
[1779682283022,80.12,76954.89,0.0,0.999,0.0,0.14568]
[1779682288056,80.12,76951.89,0.0,0.999,0.0,0.14607]
[1779682293092,80.12,76948.26,0.0,0.999,0.0,0.14608]
[1779682298127,80.12,76947.48,0.0,0.999,0.0,0.14618]
[1779682303162,80.12,76943.66,0.0,0.99899,0.0,0.14667]
[1779682308197,80.12,76951.3,0.0,0.999,0.0,0.14569]
[1779682309204,80.12,76957.56,0.0,0.99901,0.0,0.14489]
[1779682314240,80.12,76961.8,0.0,0.99901,0.0,0.14435]
[1779682319277,80.12,76963.2,0.0,0.99901,0.0,0.14417]
[1779682324310,80.12,76964.28,0.0,0.99901,0.0,0.14404]
[1779682329344,80.12,76966.0,0.0,0.99902,0.0,0.14382]
[1779682334380,80.12,76966.77,0.0,0.99902,0.0,0.14372]
[1779682338409,80.12,76975.12,0.0,0.99902,0.0,0.14267]
[1779682344450,80.12,76978.67,0.0,0.99903,0.0,0.14223]
[1779682349485,80.12,76980.15,0.0,0.99903,0.0,0.14204]
[1779682354520,80.12,76981.14,0.0,0.99903,0.0,0.14147]
[1779682363082,80.12,76980.83,0.0,0.99903,0.0,0.14151]
[1779682368617,80.12,76980.76,0.0,0.99903,0.0,0.14152]
[1779682374660,80.12,76981.21,0.0,0.99903,0.0,0.14147]
[1779682379694,80.12,76981.15,0.0,0.99903,0.0,0.14147]
[1779682384730,80.12,76981.15,0.0,0.99903,0.0,0.14147]
[1779682387751,80.12,76993.84,0.0,0.99905,0.0,0.1399]
[1779682388758,80.12,76993.95,0.0,0.99905,0.0,0.13989]
[1779682393793,80.12,76992.77,0.0,0.99904,0.0,0.14003]
[1779682398829,80.12,76986.11,0.0,0.99904,0.0,0.14086]
[1779682399835,80.12,76975.11,0.0,0.99903,0.0,0.14223]
[1779682400842,80.12,76974.26,0.0,0.99903,0.0,0.14233]
[1779682401849,80.12,76967.86,0.0,0.99902,0.0,0.14314]
[1779682403373,80.12,76957.29,0.0,0.99901,0.0,0.14447]
[1779682405877,80.12,76957.48,0.0,0.99901,0.0,0.14445]
[1779682410916,80.12,76949.04,0.0,0.999,0.0,0.14552]
[1779682411922,80.12,76944.13,0.0,0.999,0.0,0.14569]
[1779682413935,80.12,76940.08,0.0,0.999,0.0,0.14621]
[1779682418984,80.12,76937.94,0.0,0.999,0.0,0.14649]
[1779682424013,80.12,76938.62,0.0,0.999,0.0,0.1464]
[1779682430054,80.12,76938.83,0.0,0.999,0.0,0.14637]
[1779682435089,80.12,76938.52,0.0,0.999,0.0,0.14641]
[1779682440124,80.12,76937.5,0.0,0.99899,0.0,0.14654]
[1779682443146,80.12,76942.78,0.0,0.999,0.0,0.14587]
[1779682446166,80.12,76943.96,0.0,0.999,0.0,0.14571]
[1779682453725,80.12,76948.04,0.0,0.99901,0.0,0.14519]
[1779682462278,80.12,76948.6,0.0,0.99901,0.0,0.14512]
[1779682467312,80.12,76948.4,0.0,0.99901,0.0,0.14515]
[1779682471342,80.12,76943.42,0.0,0.999,0.0,0.14533]
[1779682477383,80.12,76942.97,0.0,0.999,0.0,0.14539]
[1779682482419,80.12,76942.9,0.0,0.999,0.0,0.1454]
[1779682487454,80.12,76941.68,0.0,0.999,0.0,0.14555]
[1779682494007,80.12,76938.34,0.0,0.999,0.0,0.14598]
[1779682499538,80.12,76937.53,0.0,0.999,0.0,0.14608]
[1779682504575,80.12,76934.34,0.0,0.99899,0.0,0.14649]
[1779682509610,80.12,76933.82,0.0,0.99899,0.0,0.14656]
[1779682514157,80.12,76927.62,0.0,0.99899,0.0,0.14736]
[1779682516661,80.12,76916.87,0.0,0.99898,0.0,0.14875]
[1779682517669,80.12,76909.16,0.0,0.99897,0.0,0.14976]
[1779682518675,80.12,76905.12,0.0,0.99897,0.0,0.15029]
[1779682521695,80.12,76905.3,0.0,0.99897,0.0,0.15027]
[1779682526731,80.12,76906.42,0.0,0.99897,0.0,0.15012]
[1779682531766,80.12,76905.87,0.0,0.99897,0.0,0.14973]
[1779682535794,80.12,76911.73,0.0,0.99898,0.0,0.14896]
[1779682540830,80.12,76915.49,0.0,0.99898,0.0,0.14847]
[1779682545864,80.12,76920.48,0.0,0.99898,0.0,0.14782]
[1779682550903,80.12,76921.5,0.0,0.99899,0.0,0.14769]
[1779682557952,80.12,76921.94,0.0,0.99899,0.0,0.14763]
[1779682562988,80.12,76925.45,0.0,0.99899,0.0,0.14718]
[1779682564520,80.12,76931.91,0.0,0.999,0.0,0.14635]
[1779682570038,80.12,76930.7,0.0,0.99899,0.0,0.1465]
[1779682574590,80.12,76935.36,0.0,0.999,0.0,0.1459]
[1779682580111,80.12,76935.34,0.0,0.999,0.0,0.14591]
[1779682583129,80.12,76941.75,0.0,0.99901,0.0,0.14509]
[1779682588164,80.12,76941.61,0.0,0.999,0.0,0.14511]
[1779682593199,80.12,76944.98,0.0,0.99901,0.0,0.14422]
[1779682595218,80.12,76946.97,0.0,0.99901,0.0,0.14397]
[1779682600250,80.12,76948.0,0.0,0.99901,0.0,0.14384]
[1779682605282,80.12,76952.97,0.0,0.99902,0.0,0.14321]
[1779682610318,80.12,76953.34,0.0,0.99902,0.0,0.14317]
[1779682615354,80.12,76953.21,0.0,0.99902,0.0,0.14318]
[1779682620395,80.12,76953.83,0.0,0.99902,0.0,0.14311]
[1779682625430,80.12,76950.74,0.0,0.99902,0.0,0.14349]
[1779682629459,80.12,76945.36,0.0,0.99901,0.0,0.14418]
[1779682634493,80.12,76941.66,0.0,0.99901,0.0,0.14465]
[1779682639527,80.12,76940.13,0.0,0.99901,0.0,0.14484]
[1779682645081,80.12,76939.21,0.0,0.99901,0.0,0.14496]
[1779682651333,80.12,76938.13,0.0,0.999,0.0,0.14509]
[1779682656647,80.12,76937.51,0.0,0.99901,0.0,0.14472]
[1779682661683,80.12,76934.28,0.0,0.999,0.0,0.14513]
[1779682665221,80.12,76929.24,0.0,0.999,0.0,0.14577]
[1779682667724,80.12,76934.16,0.0,0.999,0.0,0.14515]
[1779682671988,80.12,76933.7,0.0,0.999,0.0,0.1452]
[1779682675294,80.12,76942.42,0.0,0.99901,0.0,0.1441]
[1779682680816,80.12,76943.59,0.0,0.99901,0.0,0.14395]
[1779682685851,80.12,76948.48,0.0,0.99902,0.0,0.14333]
[1779682692899,80.12,76948.04,0.0,0.99902,0.0,0.14339]
[1779682697935,80.12,76947.22,0.0,0.99902,0.0,0.14349]
[1779682702970,80.12,76944.25,0.0,0.99901,0.0,0.14386]
[1779682708014,80.12,76942.48,0.0,0.99901,0.0,0.14409]
[1779682714054,80.12,76942.62,0.0,0.99902,0.0,0.14362]
[1779682719085,80.12,76940.76,0.0,0.99901,0.0,0.14385]
[1779682724121,80.12,76948.17,0.0,0.99902,0.0,0.14292]
[1779682725647,80.12,76948.3,0.0,0.99902,0.0,0.1429]
[1779682735717,80.12,76950.23,0.0,0.99902,0.0,0.14266]
[1779682741240,80.12,76950.22,0.0,0.99902,0.0,0.14266]
[1779682746277,80.12,76948.71,0.0,0.99902,0.0,0.14285]
[1779682750304,80.12,76955.72,0.0,0.99903,0.0,0.14197]
[1779682754335,80.12,76958.48,0.0,0.99903,0.0,0.14163]
[1779682759367,80.12,76956.41,0.0,0.99903,0.0,0.14189]
[1779682761382,80.12,76961.62,0.0,0.99903,0.0,0.14124]
[1779682770445,80.12,76959.16,0.0,0.99903,0.0,0.14154]
[1779682771452,80.12,76953.82,0.0,0.99903,0.0,0.14176]
[1779682772458,80.12,76952.39,0.0,0.99903,0.0,0.14194]
[1779682777494,80.12,76954.55,0.0,0.99903,0.0,0.14167]
[1779682782529,80.12,76958.03,0.0,0.99903,0.0,0.14124]
[1779682783536,80.12,76964.01,0.0,0.99904,0.0,0.14049]
[1779682784543,80.12,76972.46,0.0,0.99905,0.0,0.13945]
[1779682786070,80.12,76973.25,0.0,0.99905,0.0,0.13935]
[1779682792599,80.12,76975.55,0.0,0.99905,0.0,0.13907]
[1779682799650,80.12,76980.57,0.0,0.99905,0.0,0.13846]
[1779682802672,80.12,76988.78,0.0,0.99906,0.0,0.13745]
[1779682805692,80.12,76990.68,0.0,0.99906,0.0,0.13722]
[1779682813748,80.12,76991.35,0.0,0.99906,0.0,0.13714]
[1779682819789,80.12,76991.81,0.0,0.99906,0.0,0.13709]
[1779682824825,80.12,76994.58,0.0,0.99907,0.0,0.13675]
[1779682829860,80.12,76997.21,0.0,0.99907,0.0,0.13643]
[1779682834895,80.12,76998.08,0.0,0.99907,0.0,0.1359]
[1779682842951,80.12,76997.1,0.0,0.99907,0.0,0.13601]
[1779682847986,80.12,76998.23,0.0,0.99907,0.0,0.13588]
[1779682853023,80.12,76997.55,0.0,0.99907,0.0,0.13596]
[1779682858057,80.12,76998.51,0.0,0.99907,0.0,0.13584]
[1779682860333,80.12,77002.13,0.0,0.99908,0.0,0.13541]
[1779682866649,80.12,77020.74,0.0,0.99909,0.0,0.1332]
[1779682869818,80.12,77022.59,0.0,0.99909,0.0,0.13298]
[1779682869140,80.12,77024.06,0.0,0.9991,0.0,0.1328]
[1779682870304,80.12,77024.06,0.0,0.9991,0.0,0.1328]
[1779682875181,80.12,77031.7,0.0,0.9991,0.0,0.13191]
[1779682880216,80.12,77030.26,0.0,0.9991,0.0,0.13208]
[1779682885250,80.12,77031.78,0.0,0.9991,0.0,0.1319]
[1779682894314,80.12,77032.27,0.0,0.99911,0.0,0.13142]
[1779682899350,80.12,77030.47,0.0,0.9991,0.0,0.13163]
[1779682904386,80.12,77030.67,0.0,0.9991,0.0,0.13161]
[1779682909421,80.12,77027.77,0.0,0.9991,0.0,0.13195]
[1779682914457,80.12,77027.88,0.0,0.9991,0.0,0.13193]
[1779682917479,80.12,77024.07,0.0,0.9991,0.0,0.13238]
[1779682922514,80.12,77024.63,0.0,0.9991,0.0,0.13231]
[1779682927547,80.12,77017.89,0.0,0.99909,0.0,0.13311]
[1779682932582,80.12,77016.07,0.0,0.99909,0.0,0.13332]
[1779682937618,80.12,77013.99,0.0,0.99909,0.0,0.13357]
[1779682945676,80.12,77014.71,0.0,0.99909,0.0,0.13348]
[1779682950712,80.12,77016.75,0.0,0.99909,0.0,0.13324]
[1779682955745,80.12,77017.07,0.0,0.9991,0.0,0.13278]
[1779682960781,80.12,77023.58,0.0,0.9991,0.0,0.13201]
[1779682965816,80.12,77026.15,0.0,0.9991,0.0,0.13171]
[1779682970850,80.12,77026.98,0.0,0.9991,0.0,0.13162]
[1779682975886,80.12,77030.55,0.0,0.99911,0.0,0.1312]
[1779682980921,80.12,77029.67,0.0,0.99911,0.0,0.1313]
[1779682986963,80.12,77027.4,0.0,0.9991,0.0,0.13157]
[1779682993005,80.12,77026.79,0.0,0.9991,0.0,0.13164]
[1779682997035,80.12,77018.26,0.0,0.9991,0.0,0.13264]
[1779683003076,80.12,77017.14,0.0,0.9991,0.0,0.13277]
[1779683008112,80.12,77017.85,0.0,0.9991,0.0,0.13269]
[1779683013148,80.12,77019.71,0.0,0.9991,0.0,0.13204]
[1779683016169,80.12,77024.85,0.0,0.99911,0.0,0.13144]
[1779683021202,80.12,77026.73,0.0,0.99911,0.0,0.13122]
[1779683026240,80.12,77030.0,0.0,0.99911,0.0,0.13084]
[1779683031275,80.12,77026.62,0.0,0.99911,0.0,0.13124]
[1779683036309,80.12,77023.08,0.0,0.9991,0.0,0.13165]
[1779683041344,80.12,77024.64,0.0,0.99911,0.0,0.13147]
[1779683046377,80.12,77026.27,0.0,0.99911,0.0,0.13128]
[1779683052420,80.12,77025.63,0.0,0.99911,0.0,0.13135]
[1779683057996,80.12,77026.52,0.0,0.99911,0.0,0.13125]
[1779683064504,80.12,77025.71,0.0,0.99911,0.0,0.13134]
[1779683070548,80.12,77025.8,0.0,0.99911,0.0,0.13133]
[1779683075582,80.12,77023.54,0.0,0.99911,0.0,0.13118]
[1779683080617,80.12,77018.92,0.0,0.9991,0.0,0.13172]
[1779683087666,80.12,77019.97,0.0,0.9991,0.0,0.13159]
[1779683094720,80.12,77020.53,0.0,0.9991,0.0,0.13153]
[1779683099755,80.12,77023.76,0.0,0.99911,0.0,0.13115]
[1779683105796,80.12,77022.78,0.0,0.99911,0.0,0.13126]
[1779683108820,80.12,77029.86,0.0,0.99911,0.0,0.13044]
[1779683113853,80.12,77030.51,0.0,0.99911,0.0,0.13036]
[1779683117881,80.12,77036.38,0.0,0.99912,0.0,0.12969]
[1779683122916,80.12,77044.96,0.0,0.99913,0.0,0.1287]
[1779683128958,80.12,77048.64,0.0,0.99913,0.0,0.12828]
[1779683133993,80.12,77050.76,0.0,0.99913,0.0,0.12762]
[1779683139033,80.12,77051.89,0.0,0.99913,0.0,0.12749]
[1779683145076,80.12,77053.89,0.0,0.99914,0.0,0.12727]
[1779683151117,80.12,77055.1,0.0,0.99914,0.0,0.12713]
[1779683156153,80.12,77056.49,0.0,0.99914,0.0,0.12697]
[1779683161189,80.12,77056.58,0.0,0.99914,0.0,0.12696]
[1779683166226,80.12,77060.2,0.0,0.99914,0.0,0.12655]
[1779683167230,80.12,77072.33,0.0,0.99915,0.0,0.12519]
[1779683168776,80.12,77076.93,0.0,0.99916,0.0,0.12468]
[1779683171258,80.12,77076.88,0.0,0.99916,0.0,0.12468]
[1779683176293,80.12,77073.39,0.0,0.99915,0.0,0.12507]
[1779683182336,80.12,77073.56,0.0,0.99915,0.0,0.12505]
[1779683188918,80.12,77074.24,0.0,0.99915,0.0,0.12498]
[1779683196435,80.12,77074.12,0.0,0.99916,0.0,0.12459]
[1779683202477,80.12,77072.85,0.0,0.99915,0.0,0.12473]
[1779683207514,80.12,77071.5,0.0,0.99915,0.0,0.12488]
[1779683213554,80.12,77072.89,0.0,0.99915,0.0,0.12472]
[1779683219128,80.12,77073.01,0.0,0.99915,0.0,0.12471]
[1779683224632,80.12,77071.45,0.0,0.99915,0.0,0.12488]
[1779683229201,80.12,77076.58,0.0,0.99916,0.0,0.12431]
[1779683234700,80.12,77080.44,0.0,0.99916,0.0,0.12388]
[1779683239736,80.12,77076.17,0.0,0.99916,0.0,0.12436]
[1779683244771,80.12,77076.37,0.0,0.99916,0.0,0.12434]
[1779683248798,80.12,77072.16,0.0,0.99915,0.0,0.1248]
[1779683253836,80.12,77072.65,0.0,0.99916,0.0,0.12435]
[1779683258869,80.12,77068.5,0.0,0.99915,0.0,0.12481]
[1779683263904,80.12,77069.69,0.0,0.99915,0.0,0.12468]
[1779683269946,80.12,77071.64,0.0,0.99916,0.0,0.12446]
[1779683275988,80.12,77071.97,0.0,0.99916,0.0,0.12442]
[1779683281027,80.12,77072.67,0.0,0.99916,0.0,0.12434]
[1779683283040,80.12,77077.9,0.0,0.99916,0.0,0.12376]
[1779683289082,80.12,77077.81,0.0,0.99916,0.0,0.12377]
[1779683294118,80.12,77078.29,0.0,0.99916,0.0,0.12372]
[1779683299159,80.12,77078.0,0.0,0.99916,0.0,0.12375]
[1779683308222,80.12,77077.72,0.0,0.99916,0.0,0.12378]
[1779683314265,80.12,77072.59,0.0,0.99916,0.0,0.12395]
[1779683320308,80.12,77071.28,0.0,0.99916,0.0,0.12409]
[1779683323328,80.12,77075.22,0.0,0.99916,0.0,0.12366]
[1779683326349,80.12,77081.98,0.0,0.99917,0.0,0.12291]
[1779683330376,80.12,77086.32,0.0,0.99917,0.0,0.12243]
[1779683334404,80.12,77091.04,0.0,0.99917,0.0,0.12192]
[1779683339999,80.12,77089.46,0.0,0.99917,0.0,0.12209]
[1779683344475,80.12,77082.29,0.0,0.99917,0.0,0.12288]
[1779683346489,80.12,77079.13,0.0,0.99917,0.0,0.12323]
[1779683352534,80.12,77079.3,0.0,0.99917,0.0,0.12321]
[1779683360138,80.12,77080.18,0.0,0.99917,0.0,0.12311]
[1779683365621,80.12,77080.77,0.0,0.99917,0.0,0.12304]
[1779683370657,80.12,77080.75,0.0,0.99917,0.0,0.12305]
[1779683375692,80.12,77080.96,0.0,0.99917,0.0,0.12262]
[1779683381734,80.12,77082.08,0.0,0.99917,0.0,0.1225]
[1779683386770,80.12,77083.48,0.0,0.99917,0.0,0.12235]
[1779683391805,80.12,77085.68,0.0,0.99917,0.0,0.12211]
[1779683393818,80.12,77093.27,0.0,0.99918,0.0,0.12128]
[1779683394827,80.12,77094.3,0.0,0.99918,0.0,0.12117]
[1779683400418,80.12,77092.83,0.0,0.99918,0.0,0.12133]
[1779683405903,80.12,77093.35,0.0,0.99918,0.0,0.12127]
[1779683410938,80.12,77094.52,0.0,0.99918,0.0,0.12114]
[1779683415974,80.12,77094.1,0.0,0.99918,0.0,0.12119]
[1779683422015,80.12,77094.14,0.0,0.99918,0.0,0.12118]
[1779683427050,80.12,77094.07,0.0,0.99918,0.0,0.12119]
[1779683428059,80.12,77099.38,0.0,0.99918,0.0,0.12062]
[1779683430075,80.12,77102.73,0.0,0.99919,0.0,0.12025]
[1779683435136,80.12,77108.19,0.0,0.99919,0.0,0.11927]
[1779683440149,80.12,77106.59,0.0,0.99919,0.0,0.11945]
[1779683445184,80.12,77109.1,0.0,0.99919,0.0,0.11918]
[1779683450220,80.12,77106.57,0.0,0.99919,0.0,0.11945]
[1779683455260,80.12,77107.26,0.0,0.99919,0.0,0.11937]
[1779683460292,80.12,77108.09,0.0,0.99919,0.0,0.11929]
[1779683463312,80.12,77114.27,0.0,0.9992,0.0,0.11862]
[1779683468347,80.12,77117.68,0.0,0.9992,0.0,0.11826]
[1779683473392,80.12,77118.3,0.0,0.9992,0.0,0.1182]
[1779683478427,80.12,77124.73,0.0,0.99921,0.0,0.11751]
[1779683481449,80.12,77129.54,0.0,0.99921,0.0,0.11701]
[1779683484471,80.12,77134.79,0.0,0.99921,0.0,0.11645]
[1779683486486,80.12,77138.97,0.0,0.99922,0.0,0.11602]
[1779683488502,80.12,77137.35,0.0,0.99922,0.0,0.11619]
[1779683490515,80.12,77130.93,0.0,0.99921,0.0,0.11686]
[1779683495549,80.12,77130.99,0.0,0.99921,0.0,0.11647]
[1779683501128,80.12,77129.05,0.0,0.99921,0.0,0.11667]
[1779683503607,80.12,77123.63,0.0,0.99921,0.0,0.11724]
[1779683505621,80.12,77122.03,0.0,0.99921,0.0,0.11741]
[1779683511200,80.12,77115.08,0.0,0.9992,0.0,0.11815]
[1779683512669,80.12,77108.75,0.0,0.9992,0.0,0.11882]
[1779683513676,80.12,77107.76,0.0,0.9992,0.0,0.11893]
[1779683518712,80.12,77108.66,0.0,0.9992,0.0,0.11883]
[1779683523747,80.12,77108.01,0.0,0.9992,0.0,0.1189]
[1779683528782,80.12,77106.43,0.0,0.9992,0.0,0.11907]
[1779683533817,80.12,77091.76,0.0,0.99918,0.0,0.12065]
[1779683534823,80.12,77088.72,0.0,0.99918,0.0,0.12098]
[1779683539862,80.12,77082.2,0.0,0.99918,0.0,0.12169]
[1779683541412,80.12,77079.31,0.0,0.99917,0.0,0.12201]
[1779683546910,80.12,77078.85,0.0,0.99917,0.0,0.12206]
[1779683551947,80.12,77079.24,0.0,0.99918,0.0,0.12162]
[1779683556983,80.12,77073.63,0.0,0.99917,0.0,0.12223]
[1779683562017,80.12,77070.25,0.0,0.99917,0.0,0.1226]
[1779683567056,80.12,77069.0,0.0,0.99917,0.0,0.12274]
[1779683571622,80.12,77064.76,0.0,0.99916,0.0,0.12321]
[1779683577126,80.12,77067.04,0.0,0.99917,0.0,0.12296]
[1779683582163,80.12,77068.46,0.0,0.99917,0.0,0.1228]
[1779683587196,80.12,77069.74,0.0,0.99917,0.0,0.12266]
[1779683592234,80.12,77071.15,0.0,0.99917,0.0,0.1225]
[1779683597267,80.12,77077.14,0.0,0.99917,0.0,0.12185]
[1779683602304,80.12,77077.57,0.0,0.99917,0.0,0.1218]
[1779683607339,80.12,77077.6,0.0,0.99917,0.0,0.1218]
[1779683613380,80.12,77075.12,0.0,0.99918,0.0,0.12167]
[1779683618417,80.12,77075.36,0.0,0.99918,0.0,0.12164]
[1779683623450,80.12,77076.36,0.0,0.99918,0.0,0.12153]
[1779683629492,80.12,77075.75,0.0,0.99918,0.0,0.1216]
[1779683634527,80.12,77076.08,0.0,0.99918,0.0,0.12156]
[1779683639563,80.12,77076.4,0.0,0.99918,0.0,0.12153]
[1779683644597,80.12,77076.01,0.0,0.99918,0.0,0.12157]
[1779683646611,80.12,77069.49,0.0,0.99917,0.0,0.12229]
[1779683647618,80.12,77066.81,0.0,0.99917,0.0,0.12258]
[1779683652652,80.12,77061.91,0.0,0.99916,0.0,0.12312]
[1779683654668,80.12,77058.93,0.0,0.99916,0.0,0.12345]
[1779683662724,80.12,77059.66,0.0,0.99916,0.0,0.12337]
[1779683667755,80.12,77057.43,0.0,0.99916,0.0,0.12362]
[1779683673817,80.12,77058.35,0.0,0.99916,0.0,0.12311]
[1779683678852,80.12,77061.86,0.0,0.99917,0.0,0.12272]
[1779683683887,80.12,77062.69,0.0,0.99917,0.0,0.12263]
[1779683690940,80.12,77063.14,0.0,0.99917,0.0,0.12258]
[1779683693961,80.12,77068.56,0.0,0.99917,0.0,0.12199]
[1779683701010,80.12,77070.51,0.0,0.99917,0.0,0.12178]
[1779683706045,80.12,77068.78,0.0,0.99917,0.0,0.12196]
[1779683711081,80.12,77069.68,0.0,0.99917,0.0,0.12187]
[1779683716119,80.12,77073.64,0.0,0.99918,0.0,0.12143]
[1779683721151,80.12,77069.55,0.0,0.99917,0.0,0.12188]
[1779683726186,80.12,77070.01,0.0,0.99917,0.0,0.12183]
[1779683731221,80.12,77071.27,0.0,0.99918,0.0,0.12129]
[1779683742819,80.12,77071.4,0.0,0.99918,0.0,0.12128]
[1779683749347,80.12,77070.09,0.0,0.99918,0.0,0.12142]
[1779683751361,80.12,77079.45,0.0,0.99918,0.0,0.12041]
[1779683755392,80.12,77083.98,0.0,0.99919,0.0,0.11992]
[1779683760425,80.12,77081.9,0.0,0.99919,0.0,0.12014]
[1779683765462,80.12,77079.23,0.0,0.99918,0.0,0.12043]
[1779683770495,80.12,77078.05,0.0,0.99918,0.0,0.12056]
[1779683773516,80.12,77071.65,0.0,0.99918,0.0,0.12125]
[1779683778554,80.12,77070.68,0.0,0.99918,0.0,0.12136]
[1779683783588,80.12,77069.53,0.0,0.99918,0.0,0.12148]
[1779683788623,80.12,77071.51,0.0,0.99918,0.0,0.12127]
[1779683794665,80.12,77072.94,0.0,0.99918,0.0,0.12072]
[1779683799700,80.12,77073.57,0.0,0.99918,0.0,0.12065]
[1779683801715,80.12,77067.35,0.0,0.99918,0.0,0.12132]
[1779683806751,80.12,77067.68,0.0,0.99918,0.0,0.12129]
[1779683811790,80.12,77070.99,0.0,0.99918,0.0,0.12093]
[1779683819843,80.12,77075.59,0.0,0.99918,0.0,0.12043]
[1779683826892,80.12,77079.04,0.0,0.99919,0.0,0.12006]
[1779683831927,80.12,77081.4,0.0,0.99919,0.0,0.1198]
[1779683836962,80.12,77081.08,0.0,0.99919,0.0,0.11984]
[1779683841997,80.12,77079.78,0.0,0.99919,0.0,0.11998]
[1779683848039,80.12,77079.67,0.0,0.99919,0.0,0.11999]
[1779683853591,80.12,77080.2,0.0,0.99919,0.0,0.11954]
[1779683859115,80.12,77079.4,0.0,0.99919,0.0,0.11962]
[1779683864150,80.12,77081.2,0.0,0.99919,0.0,0.11943]
[1779683865157,80.12,77086.38,0.0,0.99919,0.0,0.11887]
[1779683866164,80.12,77087.65,0.0,0.9992,0.0,0.11874]
[1779683871199,80.12,77086.9,0.0,0.9992,0.0,0.11882]
[1779683876234,80.12,77082.92,0.0,0.99919,0.0,0.11924]
[1779683881273,80.12,77080.7,0.0,0.99919,0.0,0.11948]
[1779683886304,80.12,77079.58,0.0,0.99919,0.0,0.1196]
[1779683888318,80.12,77074.18,0.0,0.99919,0.0,0.12019]
[1779683893353,80.12,77075.98,0.0,0.99919,0.0,0.11999]
[1779683900402,80.12,77074.82,0.0,0.99919,0.0,0.12012]
[1779683905437,80.12,77073.45,0.0,0.99918,0.0,0.12027]
[1779683910472,80.12,77073.1,0.0,0.99918,0.0,0.1203]
[1779683915508,80.12,77072.42,0.0,0.99919,0.0,0.11998]
[1779683921549,80.12,77073.08,0.0,0.99919,0.0,0.11991]
[1779683926586,80.12,77072.51,0.0,0.99919,0.0,0.11997]
[1779683931621,80.12,77071.81,0.0,0.99919,0.0,0.12005]
[1779683936658,80.12,77071.59,0.0,0.99919,0.0,0.12007]
[1779683941692,80.12,77072.77,0.0,0.99919,0.0,0.11994]
[1779683946727,80.12,77071.57,0.0,0.99919,0.0,0.12007]
[1779683951762,80.12,77067.53,0.0,0.99918,0.0,0.12051]
[1779683957804,80.12,77067.99,0.0,0.99918,0.0,0.12046]
[1779683962841,80.12,77069.67,0.0,0.99918,0.0,0.12028]
[1779683966868,80.12,77076.07,0.0,0.99919,0.0,0.11959]
[1779683970900,80.12,77082.38,0.0,0.99919,0.0,0.11891]
[1779683975935,80.12,77081.98,0.0,0.9992,0.0,0.11856]
[1779683976945,80.12,77091.97,0.0,0.9992,0.0,0.1175]
[1779683977948,80.12,77100.66,0.0,0.99921,0.0,0.11658]
[1779683978955,80.12,77101.17,0.0,0.99921,0.0,0.11653]
[1779683984506,80.12,77103.6,0.0,0.99921,0.0,0.11627]
[1779683990032,80.12,77105.2,0.0,0.99921,0.0,0.1161]
[1779683994074,80.12,77110.99,0.0,0.99922,0.0,0.1155]
[1779683995067,80.12,77062.2,0.0,0.99918,0.0,0.12069]
[1779683996075,80.12,77063.46,0.0,0.99918,0.0,0.12056]
[1779683997088,80.12,77068.49,0.0,0.99919,0.0,0.12001]
[1779683999101,80.12,77069.81,0.0,0.99919,0.0,0.11987]
[1779684004131,80.12,77072.33,0.0,0.99919,0.0,0.1196]
[1779684009169,80.12,77073.9,0.0,0.99919,0.0,0.11943]
[1779684014748,80.12,77074.04,0.0,0.99919,0.0,0.11941]
[1779684018230,80.12,77081.83,0.0,0.9992,0.0,0.11858]
[1779684022258,80.12,77081.53,0.0,0.9992,0.0,0.11861]
[1779684027292,80.12,77083.34,0.0,0.9992,0.0,0.11842]
[1779684032328,80.12,77084.42,0.0,0.9992,0.0,0.11791]
[1779684034890,80.12,77089.64,0.0,0.99921,0.0,0.11736]
[1779684041397,80.12,77088.2,0.0,0.9992,0.0,0.11751]
[1779684046975,80.12,77090.03,0.0,0.99921,0.0,0.11732]
[1779684052469,80.12,77093.38,0.0,0.99921,0.0,0.11696]
[1779684057503,80.12,77092.36,0.0,0.99921,0.0,0.11707]
[1779684064559,80.12,77093.53,0.0,0.99921,0.0,0.11695]
[1779684069587,80.12,77094.65,0.0,0.99921,0.0,0.11683]
[1779684077186,80.12,77093.51,0.0,0.99921,0.0,0.11695]
[1779684082677,80.12,77090.31,0.0,0.99921,0.0,0.11729]
[1779684087713,80.12,77093.88,0.0,0.99921,0.0,0.11691]
[1779684094762,80.12,77095.97,0.0,0.99921,0.0,0.1163]
[1779684099796,80.12,77098.27,0.0,0.99921,0.0,0.11606]
[1779684104832,80.12,77097.93,0.0,0.99921,0.0,0.1161]
[1779684109868,80.12,77100.48,0.0,0.99922,0.0,0.11583]
[1779684115910,80.12,77103.99,0.0,0.99922,0.0,0.11546]
[1779684120951,80.12,77106.82,0.0,0.99922,0.0,0.11517]
[1779684123965,80.12,77113.1,0.0,0.99923,0.0,0.11452]
[1779684129555,80.12,77114.19,0.0,0.99923,0.0,0.1144]
[1779684136050,80.12,77115.84,0.0,0.99923,0.0,0.11423]
[1779684141084,80.12,77118.66,0.0,0.99923,0.0,0.11394]
[1779684146121,80.12,77119.02,0.0,0.99923,0.0,0.1139]
[1779684157198,80.12,77120.71,0.0,0.99923,0.0,0.11335]
[1779684163239,80.12,77125.99,0.0,0.99924,0.0,0.11281]
[1779684169281,80.12,77126.79,0.0,0.99924,0.0,0.11273]
[1779684174318,80.12,77126.45,0.0,0.99924,0.0,0.11276]
[1779684179909,80.12,77130.34,0.0,0.99924,0.0,0.11237]
[1779684184404,80.12,77140.97,0.0,0.99925,0.0,0.11129]
[1779684185411,80.12,77142.17,0.0,0.99925,0.0,0.11117]
[1779684189978,80.12,77151.98,0.0,0.99926,0.0,0.11018]
[1779684191453,80.12,77156.42,0.0,0.99926,0.0,0.10974]
[1779684193468,80.12,77156.92,0.0,0.99926,0.0,0.10969]
[1779684197495,80.12,77156.36,0.0,0.99926,0.0,0.10974]
[1779684198502,80.12,77150.91,0.0,0.99926,0.0,0.11029]
[1779684202530,80.12,77144.99,0.0,0.99925,0.0,0.11088]
[1779684207565,80.12,77139.92,0.0,0.99925,0.0,0.1114]
[1779684212601,80.12,77141.2,0.0,0.99925,0.0,0.11089]
[1779684217635,80.12,77140.14,0.0,0.99925,0.0,0.111]
[1779684223676,80.12,77138.23,0.0,0.99925,0.0,0.11119]
[1779684228713,80.12,77137.08,0.0,0.99925,0.0,0.11131]
[1779684230258,80.12,77129.53,0.0,0.99924,0.0,0.11208]
[1779684235762,80.12,77129.65,0.0,0.99924,0.0,0.11206]
[1779684240328,80.12,77134.61,0.0,0.99925,0.0,0.11156]
[1779684245831,80.12,77136.51,0.0,0.99925,0.0,0.11137]
[1779684247845,80.12,77141.87,0.0,0.99925,0.0,0.11083]
[1779684250398,80.12,77144.86,0.0,0.99926,0.0,0.11053]
[1779684255901,80.12,77147.02,0.0,0.99926,0.0,0.11031]
[1779684260939,80.12,77150.85,0.0,0.99926,0.0,0.10993]
[1779684268996,80.12,77155.64,0.0,0.99926,0.0,0.10945]
[1779684274039,80.12,77159.82,0.0,0.99927,0.0,0.10867]
[1779684279069,80.12,77163.78,0.0,0.99927,0.0,0.10828]
[1779684285111,80.12,77167.0,0.0,0.99927,0.0,0.10796]
[1779684290145,80.12,77169.21,0.0,0.99928,0.0,0.10774]
[1779684295179,80.12,77175.67,0.0,0.99928,0.0,0.10711]
[1779684300249,80.12,77176.09,0.0,0.99928,0.0,0.10707]
[1779684305251,80.12,77171.67,0.0,0.99928,0.0,0.1075]
[1779684311295,80.12,77169.21,0.0,0.99928,0.0,0.10774]
[1779684317337,80.12,77171.65,0.0,0.99928,0.0,0.1075]
[1779684318342,80.12,77186.36,0.0,0.99929,0.0,0.10607]
[1779684319348,80.12,77190.78,0.0,0.99929,0.0,0.10565]
[1779684324383,80.12,77190.24,0.0,0.99929,0.0,0.1057]
[1779684329418,80.12,77190.96,0.0,0.99929,0.0,0.10563]
[1779684332439,80.12,77194.03,0.0,0.9993,0.0,0.10498]
[1779684336467,80.12,77187.81,0.0,0.99929,0.0,0.10558]
[1779684341502,80.12,77188.85,0.0,0.99929,0.0,0.10548]
[1779684344524,80.12,77196.27,0.0,0.9993,0.0,0.10476]
[1779684346538,80.12,77189.77,0.0,0.99929,0.0,0.10539]
[1779684347545,80.12,77187.63,0.0,0.99929,0.0,0.10559]
[1779684351112,80.12,77180.69,0.0,0.99929,0.0,0.10626]
[1779684354592,80.12,77179.55,0.0,0.99929,0.0,0.10637]
[1779684359628,80.12,77180.02,0.0,0.99929,0.0,0.10633]
[1779684365670,80.12,77180.59,0.0,0.99929,0.0,0.10627]
[1779684371252,80.12,77185.32,0.0,0.99929,0.0,0.10582]
[1779684376748,80.12,77187.36,0.0,0.99929,0.0,0.10562]
[1779684382790,80.12,77187.02,0.0,0.99929,0.0,0.10565]
[1779684387829,80.12,77186.33,0.0,0.99929,0.0,0.10572]
[1779684392864,80.12,77188.18,0.0,0.99929,0.0,0.10518]
[1779684397899,80.12,77190.57,0.0,0.9993,0.0,0.10495]
[1779684398908,80.12,77196.61,0.0,0.9993,0.0,0.10438]
[1779684399914,80.12,77195.91,0.0,0.9993,0.0,0.10444]
[1779684404949,80.12,77194.75,0.0,0.9993,0.0,0.10455]
[1779684407969,80.12,77188.66,0.0,0.99929,0.0,0.10514]
[1779684408977,80.12,77183.2,0.0,0.99929,0.0,0.10566]
[1779684413005,80.12,77182.29,0.0,0.99929,0.0,0.10575]
[1779684418041,80.12,77183.29,0.0,0.99929,0.0,0.10565]
[1779684423077,80.12,77184.23,0.0,0.99929,0.0,0.10556]
[1779684428118,80.12,77184.07,0.0,0.99929,0.0,0.10558]
[1779684433146,80.12,77185.4,0.0,0.99929,0.0,0.10545]
[1779684438181,80.12,77185.29,0.0,0.99929,0.0,0.10546]
[1779684443216,80.12,77188.3,0.0,0.99929,0.0,0.10517]
[1779684447245,80.12,77194.28,0.0,0.9993,0.0,0.1046]
[1779684452278,80.12,77195.41,0.0,0.9993,0.0,0.10414]
[1779684457314,80.12,77197.54,0.0,0.9993,0.0,0.10394]
[1779684462350,80.12,77200.94,0.0,0.99931,0.0,0.10361]
[1779684467384,80.12,77202.42,0.0,0.99931,0.0,0.10347]
[1779684472419,80.12,77203.26,0.0,0.99931,0.0,0.10339]
[1779684477454,80.12,77204.78,0.0,0.99931,0.0,0.10325]
[1779684482489,80.12,77204.74,0.0,0.99931,0.0,0.10325]
[1779684487524,80.12,77201.8,0.0,0.99931,0.0,0.10353]
[1779684492559,80.12,77198.42,0.0,0.9993,0.0,0.10385]
[1779684497594,80.12,77201.93,0.0,0.99931,0.0,0.10352]
[1779684502629,80.12,77200.05,0.0,0.9993,0.0,0.1037]
[1779684507666,80.12,77199.07,0.0,0.9993,0.0,0.10379]
[1779684512698,80.12,77197.74,0.0,0.99931,0.0,0.10356]
[1779684517736,80.12,77197.45,0.0,0.99931,0.0,0.10359]
[1779684522771,80.12,77197.04,0.0,0.9993,0.0,0.10363]
[1779684529820,80.12,77196.63,0.0,0.9993,0.0,0.10367]
[1779684534857,80.12,77189.88,0.0,0.9993,0.0,0.10431]
[1779684537876,80.12,77188.2,0.0,0.9993,0.0,0.10447]
[1779684542911,80.12,77188.78,0.0,0.9993,0.0,0.10442]
[1779684547946,80.12,77191.14,0.0,0.9993,0.0,0.10419]
[1779684552981,80.12,77193.45,0.0,0.9993,0.0,0.10397]
[1779684558016,80.12,77191.12,0.0,0.9993,0.0,0.10419]
[1779684562594,80.12,77185.39,0.0,0.9993,0.0,0.10474]
[1779684568088,80.12,77185.98,0.0,0.9993,0.0,0.10468]
[1779684573122,80.12,77186.21,0.0,0.9993,0.0,0.10431]
[1779684578158,80.12,77186.14,0.0,0.9993,0.0,0.10431]
[1779684583193,80.12,77185.99,0.0,0.9993,0.0,0.10433]
[1779684588227,80.12,77186.41,0.0,0.9993,0.0,0.10429]
[1779684593262,80.12,77185.42,0.0,0.9993,0.0,0.10438]
[1779684598302,80.12,77185.52,0.0,0.9993,0.0,0.10437]
[1779684603337,80.12,77182.79,0.0,0.9993,0.0,0.10463]
[1779684607365,80.12,77187.82,0.0,0.9993,0.0,0.10415]
[1779684608372,80.12,77194.64,0.0,0.99931,0.0,0.10351]
[1779684613408,80.12,77195.57,0.0,0.99931,0.0,0.10342]
[1779684618442,80.12,77195.48,0.0,0.99931,0.0,0.10343]
[1779684623478,80.12,77195.69,0.0,0.99931,0.0,0.10341]
[1779684629519,80.12,77195.62,0.0,0.99931,0.0,0.10341]
[1779684639590,80.12,77195.72,0.0,0.99931,0.0,0.10305]
[1779684644624,80.12,77194.99,0.0,0.99931,0.0,0.10312]
[1779684649659,80.12,77197.4,0.0,0.99931,0.0,0.10289]
[1779684655701,80.12,77197.3,0.0,0.99931,0.0,0.1029]
[1779684662754,80.12,77195.94,0.0,0.99931,0.0,0.10303]
[1779684666787,80.12,77203.07,0.0,0.99931,0.0,0.10236]
[1779684667795,80.12,77221.27,0.0,0.99933,0.0,0.10067]
[1779684668800,80.12,77223.04,0.0,0.99933,0.0,0.1005]
[1779684673846,80.12,77232.37,0.0,0.99933,0.0,0.09965]
[1779684674849,80.12,77238.39,0.0,0.99934,0.0,0.0991]
[1779684675852,80.12,77241.62,0.0,0.99934,0.0,0.0988]
[1779684680887,80.12,77244.85,0.0,0.99934,0.0,0.09851]
[1779684685922,80.12,77246.27,0.0,0.99934,0.0,0.09838]
[1779684690957,80.12,77241.53,0.0,0.99934,0.0,0.09881]
[1779684695992,80.12,77243.34,0.0,0.99934,0.0,0.09831]
[1779684701031,80.12,77242.68,0.0,0.99934,0.0,0.09837]
[1779684702057,80.12,77247.74,0.0,0.99935,0.0,0.09791]
[1779684703586,80.12,77282.19,0.0,0.99937,0.0,0.09485]
[1779684705080,80.12,77283.5,0.0,0.99937,0.0,0.09474]
[1779684707075,80.12,77277.44,0.0,0.99937,0.0,0.09527]
[1779684712110,80.12,77275.24,0.0,0.99936,0.0,0.09546]
[1779684713658,80.12,77269.1,0.0,0.99936,0.0,0.096]
[1779684716141,80.12,77275.06,0.0,0.99936,0.0,0.09548]
[1779684720165,80.12,77280.3,0.0,0.99937,0.0,0.09502]
[1779684723739,80.12,77308.7,0.0,0.99939,0.0,0.09256]
[1779684725217,80.12,77310.36,0.0,0.99939,0.0,0.09242]
[1779684729235,80.12,77308.37,0.0,0.99939,0.0,0.09259]
[1779684732266,80.12,77313.9,0.0,0.99939,0.0,0.09211]
[1779684733807,80.12,77318.16,0.0,0.99939,0.0,0.09175]
[1779684739317,80.12,77312.75,0.0,0.99939,0.0,0.09221]
[1779684744350,80.12,77310.9,0.0,0.99939,0.0,0.09237]
[1779684745357,80.12,77317.16,0.0,0.99939,0.0,0.09184]
[1779684746365,80.12,77317.88,0.0,0.99939,0.0,0.09178]
[1779684750394,80.12,77307.55,0.0,0.99938,0.0,0.09266]
[1779684751414,80.12,77306.0,0.0,0.99939,0.0,0.09247]
[1779684756445,80.12,77305.23,0.0,0.99939,0.0,0.09253]
[1779684760474,80.12,77299.62,0.0,0.99938,0.0,0.09301]
[1779684762489,80.12,77288.63,0.0,0.99937,0.0,0.09396]
[1779684763494,80.12,77287.42,0.0,0.99937,0.0,0.09407]
[1779684767529,80.12,77322.44,0.0,0.9994,0.0,0.09107]
[1779684768533,80.12,77348.62,0.0,0.99941,0.0,0.08889]
[1779684769537,80.12,77361.73,0.0,0.99942,0.0,0.08781]
[1779684770544,80.12,77363.95,0.0,0.99942,0.0,0.08763]
[1779684776586,80.12,77364.49,0.0,0.99942,0.0,0.08759]
[1779684781622,80.12,77368.66,0.0,0.99942,0.0,0.08725]
[1779684786657,80.12,77367.74,0.0,0.99942,0.0,0.08732]
[1779684790685,80.12,77357.36,0.0,0.99942,0.0,0.08817]
[1779684795722,80.12,77338.75,0.0,0.99941,0.0,0.0897]
[1779684800759,80.12,77334.67,0.0,0.9994,0.0,0.09004]
[1779684805791,80.12,77334.69,0.0,0.9994,0.0,0.09004]
[1779684810827,80.12,77332.14,0.0,0.9994,0.0,0.09026]
[1779684813848,80.12,77326.23,0.0,0.9994,0.0,0.09044]
[1779684818882,80.12,77326.26,0.0,0.9994,0.0,0.09043]
[1779684820897,80.12,77317.0,0.0,0.99939,0.0,0.09121]
[1779684825932,80.12,77318.93,0.0,0.9994,0.0,0.09105]
[1779684830967,80.12,77314.78,0.0,0.99939,0.0,0.0914]
[1779684836003,80.12,77309.91,0.0,0.99939,0.0,0.09181]
[1779684838017,80.12,77304.81,0.0,0.99939,0.0,0.09225]
[1779684843051,80.12,77303.13,0.0,0.99939,0.0,0.09239]
[1779684848086,80.12,77302.24,0.0,0.99939,0.0,0.09247]
[1779684853121,80.12,77305.43,0.0,0.99939,0.0,0.0922]
[1779684860186,80.12,77307.77,0.0,0.99939,0.0,0.092]
[1779684861180,80.12,77296.14,0.0,0.99938,0.0,0.09299]
[1779684862186,80.12,77291.09,0.0,0.99938,0.0,0.09343]
[1779684867220,80.12,77294.87,0.0,0.99938,0.0,0.0931]
[1779684871249,80.12,77300.87,0.0,0.99939,0.0,0.09226]
[1779684876292,80.12,77302.19,0.0,0.99939,0.0,0.09215]
[1779684881329,80.12,77302.52,0.0,0.99939,0.0,0.09212]
[1779684886363,80.12,77303.1,0.0,0.99939,0.0,0.09207]
[1779684892405,80.12,77303.64,0.0,0.99939,0.0,0.09203]
[1779684897440,80.12,77303.22,0.0,0.99939,0.0,0.09206]
[1779684902475,80.12,77304.71,0.0,0.99939,0.0,0.09194]
[1779684907509,80.12,77304.03,0.0,0.99939,0.0,0.09199]
[1779684912546,80.12,77304.0,0.0,0.99939,0.0,0.092]
[1779684917580,80.12,77303.15,0.0,0.99939,0.0,0.09207]
[1779684922615,80.12,77301.8,0.0,0.99939,0.0,0.09218]
[1779684927650,80.12,77300.76,0.0,0.99939,0.0,0.09227]
[1779684932688,80.12,77299.87,0.0,0.99939,0.0,0.09203]
[1779684937724,80.12,77301.25,0.0,0.99939,0.0,0.09191]
[1779684942770,80.12,77300.12,0.0,0.99939,0.0,0.09201]
[1779684947805,80.12,77301.32,0.0,0.99939,0.0,0.09191]
[1779684952842,80.12,77305.31,0.0,0.99939,0.0,0.09157]
[1779684953852,80.12,77319.88,0.0,0.9994,0.0,0.09034]
[1779684955863,80.12,77314.38,0.0,0.9994,0.0,0.0908]
[1779684960898,80.12,77314.44,0.0,0.9994,0.0,0.09079]
[1779684965936,80.12,77312.8,0.0,0.9994,0.0,0.09093]
[1779684970968,80.12,77313.09,0.0,0.9994,0.0,0.09091]
[1779684976003,80.12,77312.98,0.0,0.9994,0.0,0.09092]
[1779684981039,80.12,77312.72,0.0,0.9994,0.0,0.09094]
[1779684986073,80.12,77307.71,0.0,0.99939,0.0,0.09136]
[1779684994128,80.12,77307.26,0.0,0.99939,0.0,0.09108]
[1779684999165,80.12,77308.13,0.0,0.9994,0.0,0.09101]
[1779685002187,80.12,77300.34,0.0,0.99939,0.0,0.09167]
[1779685003194,80.12,77298.46,0.0,0.99939,0.0,0.09183]
[1779685008230,80.12,77299.96,0.0,0.99939,0.0,0.0917]
[1779685013265,80.12,77301.4,0.0,0.99939,0.0,0.09158]
[1779685018300,80.12,77303.91,0.0,0.99939,0.0,0.09137]
[1779685024342,80.12,77303.78,0.0,0.99939,0.0,0.09138]
[1779685028370,80.12,77310.14,0.0,0.9994,0.0,0.09084]
[1779685030384,80.12,77314.52,0.0,0.9994,0.0,0.09047]
[1779685035943,80.12,77316.71,0.0,0.9994,0.0,0.09029]
[1779685041461,80.12,77315.43,0.0,0.9994,0.0,0.09039]
[1779685046496,80.12,77314.57,0.0,0.9994,0.0,0.09047]
[1779685051531,80.12,77315.73,0.0,0.9994,0.0,0.09005]
[1779685056083,80.12,77323.34,0.0,0.99941,0.0,0.08942]
[1779685061606,80.12,77323.29,0.0,0.99941,0.0,0.08942]
[1779685067648,80.12,77325.19,0.0,0.99941,0.0,0.08927]
[1779685072682,80.12,77323.13,0.0,0.99941,0.0,0.08944]
[1779685077717,80.12,77329.14,0.0,0.99941,0.0,0.08894]
[1779685082752,80.12,77319.06,0.0,0.9994,0.0,0.08978]
[1779685083759,80.12,77316.32,0.0,0.9994,0.0,0.09]
[1779685086295,80.12,77310.01,0.0,0.9994,0.0,0.09053]
[1779685087788,80.12,77307.1,0.0,0.9994,0.0,0.09078]
[1779685092824,80.12,77311.65,0.0,0.9994,0.0,0.0904]
[1779685095851,80.12,77306.24,0.0,0.9994,0.0,0.09085]
[1779685101888,80.12,77306.67,0.0,0.9994,0.0,0.09081]
[1779685107930,80.12,77307.83,0.0,0.9994,0.0,0.09072]
[1779685112965,80.12,77309.35,0.0,0.9994,0.0,0.09027]
[1779685117999,80.12,77312.22,0.0,0.9994,0.0,0.09003]
[1779685123035,80.12,77312.79,0.0,0.9994,0.0,0.08998]
[1779685128071,80.12,77312.76,0.0,0.9994,0.0,0.08999]
[1779685133104,80.12,77313.05,0.0,0.9994,0.0,0.08996]
[1779685138139,80.12,77312.1,0.0,0.9994,0.0,0.09004]
[1779685143174,80.12,77310.92,0.0,0.9994,0.0,0.09014]
[1779685148209,80.12,77311.0,0.0,0.9994,0.0,0.09013]
[1779685153245,80.12,77310.94,0.0,0.9994,0.0,0.09014]
[1779685156265,80.12,77323.24,0.0,0.99941,0.0,0.08911]
[1779685157277,80.12,77319.38,0.0,0.99941,0.0,0.08944]
[1779685159286,80.12,77316.69,0.0,0.9994,0.0,0.08966]
[1779685164323,80.12,77319.63,0.0,0.99941,0.0,0.08941]
[1779685167345,80.12,77324.81,0.0,0.99941,0.0,0.08898]
[1779685173385,80.12,77329.15,0.0,0.99941,0.0,0.08832]
[1779685176406,80.12,77321.79,0.0,0.99941,0.0,0.08892]
[1779685181441,80.12,77321.51,0.0,0.99941,0.0,0.08895]
[1779685187000,80.12,77322.27,0.0,0.99941,0.0,0.08888]
[1779685192517,80.12,77321.31,0.0,0.99941,0.0,0.08896]
[1779685197070,80.12,77314.87,0.0,0.99941,0.0,0.0895]
[1779685199569,80.12,77313.77,0.0,0.99941,0.0,0.08959]
[1779685201098,80.12,77319.51,0.0,0.99941,0.0,0.08911]
[1779685205131,80.12,77297.98,0.0,0.9994,0.0,0.09091]
[1779685208639,80.12,77307.65,0.0,0.9994,0.0,0.0901]
[1779685209647,80.12,77309.77,0.0,0.9994,0.0,0.08992]
[1779685215198,80.12,77311.29,0.0,0.9994,0.0,0.08979]
[1779685219716,80.12,77305.97,0.0,0.9994,0.0,0.09024]
[1779685221730,80.12,77305.83,0.0,0.9994,0.0,0.09025]
[1779685226768,80.12,77299.53,0.0,0.9994,0.0,0.09078]
[1779685231806,80.12,77297.34,0.0,0.9994,0.0,0.09065]
[1779685233815,80.12,77288.51,0.0,0.99939,0.0,0.09139]
[1779685235339,80.12,77282.44,0.0,0.99939,0.0,0.09191]
[1779685240867,80.12,77281.18,0.0,0.99939,0.0,0.09202]
[1779685245901,80.12,77280.82,0.0,0.99939,0.0,0.09205]
[1779685246907,80.12,77286.42,0.0,0.99939,0.0,0.09157]
[1779685248921,80.12,77281.2,0.0,0.99939,0.0,0.09202]
[1779685252949,80.12,77287.04,0.0,0.99939,0.0,0.09152]
[1779685257985,80.12,77284.6,0.0,0.99939,0.0,0.09173]
[1779685263021,80.12,77281.37,0.0,0.99939,0.0,0.092]
[1779685268058,80.12,77278.36,0.0,0.99939,0.0,0.09226]
[1779685273090,80.12,77277.67,0.0,0.99938,0.0,0.09232]
[1779685278126,80.12,77275.25,0.0,0.99938,0.0,0.09253]
[1779685283161,80.12,77278.59,0.0,0.99939,0.0,0.09224]
[1779685288197,80.12,77276.46,0.0,0.99938,0.0,0.09242]
[1779685293234,80.12,77272.14,0.0,0.99938,0.0,0.09247]
[1779685295248,80.12,77283.11,0.0,0.99939,0.0,0.09153]
[1779685296272,80.12,77288.4,0.0,0.99939,0.0,0.09108]
[1779685298269,80.12,77293.64,0.0,0.9994,0.0,0.09064]
[1779685303305,80.12,77295.29,0.0,0.9994,0.0,0.0905]
[1779685308340,80.12,77294.39,0.0,0.9994,0.0,0.09058]
[1779685311361,80.12,77288.38,0.0,0.99939,0.0,0.09109]
[1779685316401,80.12,77287.36,0.0,0.99939,0.0,0.09117]
[1779685321439,80.12,77285.23,0.0,0.99939,0.0,0.09135]
[1779685324460,80.12,77280.01,0.0,0.99939,0.0,0.0918]
[1779685326473,80.12,77277.47,0.0,0.99939,0.0,0.09201]
[1779685331508,80.12,77275.02,0.0,0.99939,0.0,0.09222]
[1779685336543,80.12,77276.58,0.0,0.99939,0.0,0.09209]
[1779685341583,80.12,77272.46,0.0,0.99938,0.0,0.09244]
[1779685345613,80.12,77267.37,0.0,0.99938,0.0,0.09288]
[1779685348634,80.12,77260.5,0.0,0.99938,0.0,0.09347]
[1779685349641,80.12,77254.04,0.0,0.99937,0.0,0.09404]
[1779685351656,80.12,77253.53,0.0,0.99937,0.0,0.09375]
[1779685356690,80.12,77253.18,0.0,0.99937,0.0,0.09378]
[1779685361726,80.12,77255.4,0.0,0.99938,0.0,0.09359]
[1779685366762,80.12,77255.9,0.0,0.99938,0.0,0.09355]
[1779685369783,80.12,77267.39,0.0,0.99938,0.0,0.09255]
[1779685370789,80.12,77273.39,0.0,0.99939,0.0,0.09204]
[1779685376358,80.12,77268.68,0.0,0.99938,0.0,0.09244]
[1779685381867,80.12,77269.08,0.0,0.99938,0.0,0.09241]
[1779685388930,80.12,77267.85,0.0,0.99938,0.0,0.09252]
[1779685389937,80.12,77260.23,0.0,0.99938,0.0,0.09317]
[1779685394972,80.12,77257.48,0.0,0.99938,0.0,0.09341]
[1779685400026,80.12,77259.13,0.0,0.99938,0.0,0.09327]
[1779685405044,80.12,77257.59,0.0,0.99938,0.0,0.0934]
[1779685410080,80.12,77254.12,0.0,0.99937,0.0,0.0937]
[1779685415114,80.12,77252.52,0.0,0.99938,0.0,0.09351]
[1779685420152,80.12,77250.07,0.0,0.99937,0.0,0.09373]
[1779685425198,80.12,77251.42,0.0,0.99937,0.0,0.09361]
[1779685430222,80.12,77250.25,0.0,0.99937,0.0,0.09371]
[1779685437271,80.12,77249.36,0.0,0.99937,0.0,0.09379]
[1779685442309,80.12,77245.69,0.0,0.99937,0.0,0.09411]
[1779685447341,80.12,77244.65,0.0,0.99937,0.0,0.0942]
[1779685453384,80.12,77247.07,0.0,0.99937,0.0,0.09399]
[1779685459426,80.12,77246.5,0.0,0.99937,0.0,0.09404]
[1779685463454,80.12,77251.78,0.0,0.99937,0.0,0.09358]
[1779685466474,80.12,77246.32,0.0,0.99937,0.0,0.09405]
[1779685471514,80.12,77257.81,0.0,0.99938,0.0,0.09273]
[1779685476546,80.12,77259.77,0.0,0.99938,0.0,0.09256]
[1779685481581,80.12,77260.6,0.0,0.99938,0.0,0.09249]
[1779685487623,80.12,77263.68,0.0,0.99938,0.0,0.09223]
[1779685492658,80.12,77261.43,0.0,0.99938,0.0,0.09242]
[1779685497699,80.12,77265.58,0.0,0.99939,0.0,0.09206]
[1779685502730,80.12,77266.98,0.0,0.99939,0.0,0.09195]
[1779685507766,80.12,77266.24,0.0,0.99939,0.0,0.09201]
[1779685512806,80.12,77267.16,0.0,0.99939,0.0,0.09193]
[1779685519851,80.12,77267.34,0.0,0.99939,0.0,0.09191]
[1779685524886,80.12,77268.07,0.0,0.99939,0.0,0.09185]
[1779685529920,80.12,77268.86,0.0,0.99939,0.0,0.09178]
[1779685534955,80.12,77269.85,0.0,0.99939,0.0,0.09138]
[1779685539991,80.12,77267.88,0.0,0.99939,0.0,0.09155]
[1779685547565,80.12,77265.63,0.0,0.99939,0.0,0.09174]
[1779685553088,80.12,77262.54,0.0,0.99939,0.0,0.092]
[1779685558124,80.12,77260.63,0.0,0.99938,0.0,0.09217]
[1779685566180,80.12,77259.55,0.0,0.99938,0.0,0.09226]
[1779685569200,80.12,77254.1,0.0,0.99938,0.0,0.09273]
[1779685574235,80.12,77253.12,0.0,0.99938,0.0,0.09281]
[1779685579270,80.12,77248.33,0.0,0.99938,0.0,0.09322]
[1779685583299,80.12,77254.4,0.0,0.99938,0.0,0.0927]
[1779685588333,80.12,77256.32,0.0,0.99938,0.0,0.09254]
[1779685593368,80.12,77252.41,0.0,0.99938,0.0,0.09255]
[1779685598403,80.12,77250.8,0.0,0.99938,0.0,0.09269]
[1779685603438,80.12,77249.5,0.0,0.99938,0.0,0.0928]
[1779685609479,80.12,77247.15,0.0,0.99938,0.0,0.093]
[1779685614515,80.12,77244.7,0.0,0.99938,0.0,0.09321]
[1779685619550,80.12,77244.32,0.0,0.99938,0.0,0.09325]
[1779685624585,80.12,77243.67,0.0,0.99938,0.0,0.0933]
[1779685629620,80.12,77244.32,0.0,0.99938,0.0,0.09325]
[1779685634655,80.12,77244.39,0.0,0.99938,0.0,0.09324]
[1779685640697,80.12,77243.86,0.0,0.99938,0.0,0.09329]
[1779685646739,80.12,77242.41,0.0,0.99938,0.0,0.09341]
[1779685651774,80.12,77243.11,0.0,0.99938,0.0,0.09303]
[1779685655803,80.12,77292.22,0.0,0.99941,0.0,0.08887]
[1779685656809,80.12,77322.82,0.0,0.99943,0.0,0.08636]
[1779685657816,80.12,77328.43,0.0,0.99943,0.0,0.08591]
[1779685658824,80.12,77328.75,0.0,0.99943,0.0,0.08589]
[1779685662851,80.12,77336.32,0.0,0.99943,0.0,0.08528]
[1779685663860,80.12,77342.45,0.0,0.99944,0.0,0.08479]
[1779685664866,80.12,77341.82,0.0,0.99944,0.0,0.08484]
[1779685669901,80.12,77331.51,0.0,0.99943,0.0,0.08567]
[1779685670908,80.12,77321.57,0.0,0.99943,0.0,0.08647]
[1779685671915,80.12,77321.63,0.0,0.99943,0.0,0.08646]
[1779685676950,80.12,77320.45,0.0,0.99943,0.0,0.08656]
[1779685681987,80.12,77314.94,0.0,0.99942,0.0,0.087]
[1779685682995,80.12,77310.41,0.0,0.99942,0.0,0.08737]
[1779685686015,80.12,77318.24,0.0,0.99942,0.0,0.08674]
[1779685688027,80.12,77312.35,0.0,0.99942,0.0,0.08721]
[1779685690073,80.12,77318.43,0.0,0.99942,0.0,0.08672]
[1779685692061,80.12,77321.0,0.0,0.99943,0.0,0.08651]
[1779685697098,80.12,77319.58,0.0,0.99942,0.0,0.08663]
[1779685702133,80.12,77324.06,0.0,0.99943,0.0,0.08626]
[1779685704150,80.12,77325.5,0.0,0.99943,0.0,0.08615]
[1779685709182,80.12,77323.94,0.0,0.99943,0.0,0.08627]
[1779685713211,80.12,77331.18,0.0,0.99943,0.0,0.08539]
[1779685714218,80.12,77332.27,0.0,0.99943,0.0,0.0853]
[1779685715230,80.12,77358.89,0.0,0.99945,0.0,0.0832]
[1779685716231,80.12,77372.26,0.0,0.99946,0.0,0.08216]
[1779685721266,80.12,77371.32,0.0,0.99946,0.0,0.08223]
[1779685726303,80.12,77370.32,0.0,0.99946,0.0,0.08231]
[1779685731336,80.12,77370.11,0.0,0.99946,0.0,0.08233]
[1779685733349,80.12,77364.8,0.0,0.99945,0.0,0.08274]
[1779685736372,80.12,77359.3,0.0,0.99945,0.0,0.08317]
[1779685738955,80.12,77356.36,0.0,0.99945,0.0,0.0834]
[1779685744427,80.12,77350.94,0.0,0.99944,0.0,0.08382]
[1779685746441,80.12,77344.78,0.0,0.99944,0.0,0.08431]
[1779685749025,80.12,77338.26,0.0,0.99944,0.0,0.08482]
[1779685752483,80.12,77335.33,0.0,0.99944,0.0,0.08506]
[1779685757527,80.12,77326.04,0.0,0.99943,0.0,0.0858]
[1779685762564,80.12,77321.94,0.0,0.99943,0.0,0.08613]
[1779685765582,80.12,77315.44,0.0,0.99942,0.0,0.08665]
[1779685766589,80.12,77312.42,0.0,0.99942,0.0,0.0869]
[1779685770618,80.12,77307.12,0.0,0.99942,0.0,0.08733]
[1779685772632,80.12,77303.43,0.0,0.99942,0.0,0.08732]
[1779685778674,80.12,77301.18,0.0,0.99942,0.0,0.08751]
[1779685780691,80.12,77308.3,0.0,0.99942,0.0,0.08693]
[1779685785723,80.12,77305.7,0.0,0.99942,0.0,0.08714]
[1779685790758,80.12,77308.38,0.0,0.99942,0.0,0.08692]
[1779685792772,80.12,77313.75,0.0,0.99943,0.0,0.08648]
[1779685796801,80.12,77321.1,0.0,0.99943,0.0,0.08589]
[1779685801836,80.12,77321.63,0.0,0.99943,0.0,0.08585]
[1779685806869,80.12,77320.97,0.0,0.99943,0.0,0.0859]
[1779685811906,80.12,77320.7,0.0,0.99943,0.0,0.08592]
[1779685816941,80.12,77319.95,0.0,0.99943,0.0,0.08598]
[1779685821978,80.12,77316.18,0.0,0.99943,0.0,0.08629]
[1779685827013,80.12,77314.98,0.0,0.99943,0.0,0.08639]
[1779685832048,80.12,77317.35,0.0,0.99943,0.0,0.08589]
[1779685838093,80.12,77319.17,0.0,0.99943,0.0,0.08574]
[1779685843128,80.12,77318.91,0.0,0.99943,0.0,0.08576]
[1779685849736,80.12,77318.92,0.0,0.99943,0.0,0.08576]
[1779685855211,80.12,77319.26,0.0,0.99943,0.0,0.08573]
[1779685860248,80.12,77320.79,0.0,0.99943,0.0,0.08561]
[1779685865286,80.12,77316.14,0.0,0.99943,0.0,0.08599]
[1779685870316,80.12,77313.2,0.0,0.99943,0.0,0.08622]
[1779685875351,80.12,77312.46,0.0,0.99943,0.0,0.08628]
[1779685880387,80.12,77313.14,0.0,0.99943,0.0,0.08623]
[1779685885422,80.12,77317.19,0.0,0.99943,0.0,0.0859]
[1779685890458,80.12,77317.42,0.0,0.99943,0.0,0.08588]
[1779685895492,80.12,77319.14,0.0,0.99943,0.0,0.08544]
[1779685900529,80.12,77318.72,0.0,0.99943,0.0,0.08547]
[1779685905562,80.12,77314.97,0.0,0.99943,0.0,0.08577]
[1779685910597,80.12,77315.21,0.0,0.99943,0.0,0.08575]
[1779685915631,80.12,77315.98,0.0,0.99943,0.0,0.08569]
[1779685920667,80.12,77316.73,0.0,0.99943,0.0,0.08563]
[1779685925702,80.12,77316.27,0.0,0.99943,0.0,0.08567]
[1779685930742,80.12,77321.15,0.0,0.99943,0.0,0.08528]
[1779685931747,80.12,77316.01,0.0,0.99943,0.0,0.08569]
[1779685936783,80.12,77312.86,0.0,0.99943,0.0,0.08594]
[1779685941821,80.12,77301.57,0.0,0.99942,0.0,0.08686]
[1779685946855,80.12,77300.04,0.0,0.99942,0.0,0.08698]
[1779685952901,80.12,77299.67,0.0,0.99942,0.0,0.0867]
[1779685954911,80.12,77307.33,0.0,0.99943,0.0,0.08608]
[1779685959946,80.12,77311.7,0.0,0.99943,0.0,0.08573]
[1779685964980,80.12,77309.23,0.0,0.99943,0.0,0.08593]
[1779685970019,80.12,77309.8,0.0,0.99943,0.0,0.08588]
[1779685975085,80.12,77309.49,0.0,0.99943,0.0,0.08591]
[1779685981126,80.12,77313.13,0.0,0.99943,0.0,0.08562]
[1779685987168,80.12,77313.63,0.0,0.99943,0.0,0.08558]
[1779685992203,80.12,77313.97,0.0,0.99943,0.0,0.08555]
[1779685997238,80.12,77313.17,0.0,0.99943,0.0,0.08561]
[1779686002274,80.12,77309.01,0.0,0.99943,0.0,0.08595]
[1779686007308,80.12,77308.48,0.0,0.99943,0.0,0.08599]
[1779686013350,80.12,77309.76,0.0,0.99943,0.0,0.08558]
[1779686018385,80.12,77310.48,0.0,0.99943,0.0,0.08552]
[1779686023420,80.12,77311.23,0.0,0.99943,0.0,0.08546]
[1779686028455,80.12,77311.35,0.0,0.99943,0.0,0.08545]
[1779686033492,80.12,77306.27,0.0,0.99943,0.0,0.08586]
[1779686038526,80.12,77307.92,0.0,0.99943,0.0,0.08573]
[1779686046582,80.12,77309.13,0.0,0.99943,0.0,0.08563]
[1779686051617,80.12,77312.96,0.0,0.99943,0.0,0.08533]
[1779686056654,80.12,77312.95,0.0,0.99943,0.0,0.08533]
[1779686061688,80.12,77314.29,0.0,0.99943,0.0,0.08522]
[1779686066747,80.12,77347.48,0.0,0.99945,0.0,0.0826]
[1779686067750,80.12,77354.16,0.0,0.99946,0.0,0.08209]
[1779686068758,80.12,77353.57,0.0,0.99946,0.0,0.08213]
[1779686073795,80.12,77351.48,0.0,0.99946,0.0,0.082]
[1779686076814,80.12,77345.88,0.0,0.99945,0.0,0.08243]
[1779686081849,80.12,77342.92,0.0,0.99945,0.0,0.08266]
[1779686086885,80.12,77343.93,0.0,0.99945,0.0,0.08258]
[1779686092927,80.12,77344.53,0.0,0.99945,0.0,0.08254]
[1779686097962,80.12,77347.37,0.0,0.99945,0.0,0.08232]
[1779686102999,80.12,77345.73,0.0,0.99945,0.0,0.08244]
[1779686106018,80.12,77350.44,0.0,0.99946,0.0,0.08208]
[1779686108032,80.12,77354.4,0.0,0.99946,0.0,0.08177]
[1779686110049,80.12,77341.85,0.0,0.99945,0.0,0.08275]
[1779686111053,80.12,77336.25,0.0,0.99945,0.0,0.08318]
[1779686116091,80.12,77337.19,0.0,0.99945,0.0,0.08311]
[1779686121125,80.12,77339.41,0.0,0.99945,0.0,0.08294]
[1779686126161,80.12,77336.71,0.0,0.99945,0.0,0.08315]
[1779686131195,80.12,77333.86,0.0,0.99945,0.0,0.08307]
[1779686136234,80.12,77333.99,0.0,0.99945,0.0,0.08306]
[1779686142273,80.12,77335.66,0.0,0.99945,0.0,0.08293]
[1779686147309,80.12,77338.41,0.0,0.99945,0.0,0.08272]
[1779686149322,80.12,77332.69,0.0,0.99945,0.0,0.08316]
[1779686150329,80.12,77331.9,0.0,0.99945,0.0,0.08322]
[1779686154357,80.12,77326.87,0.0,0.99944,0.0,0.08362]
[1779686159392,80.12,77325.99,0.0,0.99944,0.0,0.08369]
[1779686164426,80.12,77329.04,0.0,0.99945,0.0,0.08345]
[1779686169463,80.12,77328.86,0.0,0.99945,0.0,0.08346]
[1779686174497,80.12,77332.28,0.0,0.99945,0.0,0.0832]
[1779686179533,80.12,77331.6,0.0,0.99945,0.0,0.08325]
[1779686184567,80.12,77330.55,0.0,0.99945,0.0,0.08333]
[1779686190610,80.12,77328.99,0.0,0.99945,0.0,0.08345]
[1779686195644,80.12,77324.51,0.0,0.99945,0.0,0.08351]
[1779686202234,80.12,77322.9,0.0,0.99944,0.0,0.08363]
[1779686208736,80.12,77321.96,0.0,0.99944,0.0,0.08371]
[1779686213770,80.12,77322.28,0.0,0.99944,0.0,0.08368]
[1779686218805,80.12,77323.41,0.0,0.99944,0.0,0.08359]
[1779686220819,80.12,77338.75,0.0,0.99945,0.0,0.08239]
[1779686222383,80.12,77352.82,0.0,0.99946,0.0,0.08131]
[1779686223843,80.12,77346.55,0.0,0.99946,0.0,0.08179]
[1779686224847,80.12,77340.63,0.0,0.99945,0.0,0.08225]
[1779686230889,80.12,77342.28,0.0,0.99946,0.0,0.08212]
[1779686236938,80.12,77340.72,0.0,0.99945,0.0,0.08224]
[1779686242523,80.12,77342.23,0.0,0.99946,0.0,0.08212]
[1779686243981,80.12,77336.06,0.0,0.99945,0.0,0.0826]
[1779686249019,80.12,77338.18,0.0,0.99945,0.0,0.08244]
[1779686252601,80.12,77345.86,0.0,0.99946,0.0,0.08155]
[1779686257075,80.12,77351.02,0.0,0.99946,0.0,0.08115]
[1779686259088,80.12,77356.57,0.0,0.99947,0.0,0.08073]
[1779686263116,80.12,77350.13,0.0,0.99946,0.0,0.08122]
[1779686268152,80.12,77349.14,0.0,0.99946,0.0,0.0813]
[1779686273186,80.12,77346.61,0.0,0.99946,0.0,0.08149]
[1779686279229,80.12,77344.42,0.0,0.99946,0.0,0.08166]
[1779686284264,80.12,77358.16,0.0,0.99947,0.0,0.08061]
[1779686290307,80.12,77360.72,0.0,0.99947,0.0,0.08042]
[1779686292320,80.12,77366.67,0.0,0.99947,0.0,0.07996]
[1779686297355,80.12,77367.07,0.0,0.99947,0.0,0.07993]
[1779686302390,80.12,77367.19,0.0,0.99947,0.0,0.07993]
[1779686307425,80.12,77367.4,0.0,0.99947,0.0,0.07991]
[1779686312460,80.12,77365.67,0.0,0.99947,0.0,0.07975]
[1779686315482,80.12,77371.42,0.0,0.99948,0.0,0.07932]
[1779686320516,80.12,77368.76,0.0,0.99947,0.0,0.07952]
[1779686325551,80.12,77369.36,0.0,0.99947,0.0,0.07947]
[1779686328573,80.12,77380.62,0.0,0.99948,0.0,0.07863]
[1779686329581,80.12,77386.8,0.0,0.99948,0.0,0.07817]
[1779686330589,80.12,77386.46,0.0,0.99948,0.0,0.0782]
[1779686333608,80.12,77378.31,0.0,0.99948,0.0,0.0788]
[1779686335635,80.12,77375.64,0.0,0.99948,0.0,0.079]
[1779686340665,80.12,77375.23,0.0,0.99948,0.0,0.07903]
[1779686342675,80.12,77381.08,0.0,0.99948,0.0,0.0786]
[1779686343682,80.12,77379.66,0.0,0.99948,0.0,0.0787]
[1779686345698,80.12,77372.04,0.0,0.99948,0.0,0.07927]
[1779686347716,80.12,77365.26,0.0,0.99947,0.0,0.07978]
[1779686348724,80.12,77366.06,0.0,0.99947,0.0,0.07972]
[1779686353758,80.12,77366.42,0.0,0.99947,0.0,0.0797]
[1779686354765,80.12,77360.61,0.0,0.99947,0.0,0.08013]
[1779686355773,80.12,77357.6,0.0,0.99947,0.0,0.08036]
[1779686357785,80.12,77355.67,0.0,0.99947,0.0,0.08051]
[1779686363380,80.12,77355.97,0.0,0.99947,0.0,0.08049]
[1779686366849,80.12,77348.12,0.0,0.99946,0.0,0.08108]
[1779686369870,80.12,77345.82,0.0,0.99946,0.0,0.08126]
[1779686374906,80.12,77348.01,0.0,0.99946,0.0,0.0808]
[1779686379940,80.12,77346.3,0.0,0.99946,0.0,0.08093]
[1779686384974,80.12,77348.7,0.0,0.99946,0.0,0.08075]
[1779686389003,80.12,77341.87,0.0,0.99946,0.0,0.08127]
[1779686393596,80.12,77334.59,0.0,0.99946,0.0,0.08183]
[1779686396052,80.12,77327.41,0.0,0.99945,0.0,0.08239]
[1779686401088,80.12,77329.9,0.0,0.99945,0.0,0.08219]
[1779686406130,80.12,77330.23,0.0,0.99945,0.0,0.08217]
[1779686408144,80.12,77322.78,0.0,0.99945,0.0,0.08275]
[1779686413739,80.12,77319.27,0.0,0.99945,0.0,0.08302]
[1779686419221,80.12,77317.58,0.0,0.99945,0.0,0.08315]
[1779686424258,80.12,77317.0,0.0,0.99945,0.0,0.0832]
[1779686432312,80.12,77317.23,0.0,0.99945,0.0,0.08288]
[1779686437348,80.12,77318.64,0.0,0.99945,0.0,0.08277]
[1779686442383,80.12,77315.18,0.0,0.99945,0.0,0.08304]
[1779686447418,80.12,77305.51,0.0,0.99944,0.0,0.0838]
[1779686449441,80.12,77305.74,0.0,0.99944,0.0,0.08378]
[1779686450448,80.12,77313.08,0.0,0.99945,0.0,0.0832]
[1779686455483,80.12,77314.66,0.0,0.99945,0.0,0.08308]
[1779686460520,80.12,77311.25,0.0,0.99945,0.0,0.08335]
[1779686463539,80.12,77304.34,0.0,0.99944,0.0,0.08389]
[1779686467569,80.12,77310.52,0.0,0.99945,0.0,0.08341]
[1779686472602,80.12,77308.63,0.0,0.99944,0.0,0.08355]
[1779686477641,80.12,77309.84,0.0,0.99945,0.0,0.08346]
[1779686482674,80.12,77311.95,0.0,0.99945,0.0,0.08329]
[1779686487708,80.12,77312.13,0.0,0.99945,0.0,0.08328]
[1779686492746,80.12,77311.83,0.0,0.99945,0.0,0.083]
[1779686497779,80.12,77311.85,0.0,0.99945,0.0,0.083]
[1779686503822,80.12,77312.11,0.0,0.99945,0.0,0.08298]
[1779686508856,80.12,77312.19,0.0,0.99945,0.0,0.08298]
[1779686513890,80.12,77312.04,0.0,0.99945,0.0,0.08299]
[1779686517921,80.12,77306.07,0.0,0.99944,0.0,0.08346]
[1779686522954,80.12,77307.66,0.0,0.99945,0.0,0.08333]
[1779686527990,80.12,77310.33,0.0,0.99945,0.0,0.08312]
[1779686533024,80.12,77298.89,0.0,0.99944,0.0,0.08402]
[1779686534586,80.12,77298.52,0.0,0.99944,0.0,0.08405]
[1779686542090,80.12,77298.52,0.0,0.99944,0.0,0.08405]
[1779686547124,80.12,77299.73,0.0,0.99944,0.0,0.08396]
[1779686552159,80.12,77302.02,0.0,0.99944,0.0,0.08347]
[1779686557194,80.12,77303.46,0.0,0.99945,0.0,0.08336]
[1779686562231,80.12,77303.08,0.0,0.99945,0.0,0.08339]
[1779686568273,80.12,77303.42,0.0,0.99945,0.0,0.08336]
[1779686573325,80.12,77303.68,0.0,0.99945,0.0,0.08334]
[1779686578359,80.12,77302.08,0.0,0.99944,0.0,0.08347]
[1779686583393,80.12,77302.59,0.0,0.99944,0.0,0.08343]
[1779686588427,80.12,77303.15,0.0,0.99945,0.0,0.08339]
[1779686593465,80.12,77303.41,0.0,0.99945,0.0,0.08336]
[1779686596486,80.12,77295.68,0.0,0.99944,0.0,0.08397]
[1779686600538,80.12,77293.03,0.0,0.99944,0.0,0.08418]
[1779686605557,80.12,77300.54,0.0,0.99944,0.0,0.08359]
[1779686610591,80.12,77301.57,0.0,0.99944,0.0,0.08351]
[1779686613611,80.12,77307.9,0.0,0.99945,0.0,0.08271]
[1779686619653,80.12,77307.34,0.0,0.99945,0.0,0.08276]
[1779686624690,80.12,77309.86,0.0,0.99945,0.0,0.08256]
[1779686629726,80.12,77310.45,0.0,0.99945,0.0,0.08252]
[1779686634760,80.12,77312.1,0.0,0.99945,0.0,0.08239]
[1779686639795,80.12,77312.59,0.0,0.99945,0.0,0.08235]
[1779686643825,80.12,77318.98,0.0,0.99946,0.0,0.08185]
[1779686644833,80.12,77326.9,0.0,0.99946,0.0,0.08124]
[1779686649877,80.12,77331.96,0.0,0.99946,0.0,0.08086]
[1779686650883,80.12,77344.75,0.0,0.99947,0.0,0.07988]
[1779686651890,80.12,77345.44,0.0,0.99947,0.0,0.07983]
[1779686656924,80.12,77341.39,0.0,0.99947,0.0,0.08014]
[1779686661961,80.12,77341.19,0.0,0.99947,0.0,0.08015]
[1779686666995,80.12,77341.06,0.0,0.99947,0.0,0.08016]
[1779686672030,80.12,77341.26,0.0,0.99947,0.0,0.07986]
[1779686678071,80.12,77336.67,0.0,0.99947,0.0,0.08021]
[1779686682103,80.12,77328.51,0.0,0.99946,0.0,0.08083]
[1779686683110,80.12,77321.2,0.0,0.99946,0.0,0.08139]
[1779686684117,80.12,77321.23,0.0,0.99946,0.0,0.08139]
[1779686689152,80.12,77320.03,0.0,0.99946,0.0,0.08148]
[1779686694187,80.12,77318.82,0.0,0.99946,0.0,0.08157]
[1779686698216,80.12,77313.42,0.0,0.99945,0.0,0.08199]
[1779686703250,80.12,77314.65,0.0,0.99946,0.0,0.08189]
[1779686708286,80.12,77314.23,0.0,0.99946,0.0,0.08193]
[1779686713321,80.12,77313.62,0.0,0.99946,0.0,0.08197]
[1779686718356,80.12,77313.7,0.0,0.99946,0.0,0.08197]
[1779686724398,80.12,77313.09,0.0,0.99945,0.0,0.08201]
[1779686728427,80.12,77317.37,0.0,0.99946,0.0,0.08168]
[1779686729433,80.12,77325.63,0.0,0.99946,0.0,0.08105]
[1779686730441,80.12,77327.06,0.0,0.99946,0.0,0.08094]
[1779686735995,80.12,77326.24,0.0,0.99946,0.0,0.08071]
[1779686741517,80.12,77326.65,0.0,0.99946,0.0,0.08068]
[1779686746553,80.12,77325.03,0.0,0.99946,0.0,0.0808]
[1779686748566,80.12,77319.89,0.0,0.99946,0.0,0.08119]
[1779686750580,80.12,77315.08,0.0,0.99946,0.0,0.08156]
[1779686756136,80.12,77314.82,0.0,0.99946,0.0,0.08158]
[1779686762666,80.12,77315.13,0.0,0.99946,0.0,0.08156]
[1779686769715,80.12,77314.91,0.0,0.99946,0.0,0.08158]
[1779686774749,80.12,77315.28,0.0,0.99946,0.0,0.08155]
[1779686779788,80.12,77314.8,0.0,0.99946,0.0,0.08159]
[1779686784823,80.12,77318.55,0.0,0.99946,0.0,0.0813]
[1779686789857,80.12,77319.26,0.0,0.99946,0.0,0.08124]
[1779686796906,80.12,77318.52,0.0,0.99946,0.0,0.08101]
[1779686801941,80.12,77315.86,0.0,0.99946,0.0,0.08121]
[1779686806976,80.12,77316.74,0.0,0.99946,0.0,0.08114]
[1779686809997,80.12,77322.92,0.0,0.99946,0.0,0.08067]
[1779686813018,80.12,77328.28,0.0,0.99947,0.0,0.08026]
[1779686818053,80.12,77330.2,0.0,0.99947,0.0,0.08012]
[1779686823090,80.12,77334.78,0.0,0.99947,0.0,0.07977]
[1779686828123,80.12,77336.07,0.0,0.99947,0.0,0.07967]
[1779686832152,80.12,77343.62,0.0,0.99948,0.0,0.0791]
[1779686833159,80.12,77350.6,0.0,0.99948,0.0,0.07858]
[1779686833705,80.12,77350.37,0.0,0.99948,0.0,0.0786]
[1779686839201,80.12,77350.61,0.0,0.99948,0.0,0.07858]
[1779686844236,80.12,77347.04,0.0,0.99948,0.0,0.07885]
[1779686846250,80.12,77340.32,0.0,0.99947,0.0,0.07935]
[1779686848264,80.12,77339.91,0.0,0.99947,0.0,0.07938]
[1779686853847,80.12,77339.19,0.0,0.99947,0.0,0.07915]
[1779686859344,80.12,77340.1,0.0,0.99948,0.0,0.07908]
[1779686864377,80.12,77340.07,0.0,0.99948,0.0,0.07908]
[1779686869415,80.12,77341.92,0.0,0.99948,0.0,0.07894]
[1779686874448,80.12,77342.29,0.0,0.99948,0.0,0.07892]
[1779686881496,80.12,77340.66,0.0,0.99948,0.0,0.07904]
[1779686884061,80.12,77333.86,0.0,0.99947,0.0,0.07955]
[1779686886532,80.12,77329.85,0.0,0.99947,0.0,0.07985]
[1779686890560,80.12,77324.52,0.0,0.99947,0.0,0.08026]
[1779686895597,80.12,77323.71,0.0,0.99947,0.0,0.08032]
[1779686900634,80.12,77322.01,0.0,0.99947,0.0,0.08045]
[1779686908690,80.12,77321.42,0.0,0.99947,0.0,0.08049]
[1779686914271,80.12,77320.53,0.0,0.99947,0.0,0.08027]
[1779686919771,80.12,77320.86,0.0,0.99947,0.0,0.08024]
[1779686924802,80.12,77320.3,0.0,0.99947,0.0,0.08028]
[1779686929838,80.12,77321.27,0.0,0.99947,0.0,0.08021]
[1779686934875,80.12,77320.61,0.0,0.99947,0.0,0.08026]
[1779686939908,80.12,77320.1,0.0,0.99947,0.0,0.0803]
[1779686944943,80.12,77319.52,0.0,0.99947,0.0,0.08034]
[1779686949978,80.12,77319.51,0.0,0.99947,0.0,0.08034]
[1779686955013,80.12,77319.23,0.0,0.99947,0.0,0.08037]
[1779686960050,80.12,77319.43,0.0,0.99947,0.0,0.08035]
[1779686965083,80.12,77322.31,0.0,0.99947,0.0,0.08013]
[1779686968104,80.12,77327.57,0.0,0.99947,0.0,0.07973]
[1779686973139,80.12,77327.72,0.0,0.99947,0.0,0.07943]
[1779686978176,80.12,77327.81,0.0,0.99947,0.0,0.07943]
[1779686983209,80.12,77327.67,0.0,0.99947,0.0,0.07944]
[1779686988245,80.12,77325.24,0.0,0.99947,0.0,0.07962]
[1779686993279,80.12,77319.89,0.0,0.99947,0.0,0.08002]
[1779686998315,80.12,77318.3,0.0,0.99947,0.0,0.08014]
[1779687003349,80.12,77317.44,0.0,0.99947,0.0,0.08021]
[1779687008384,80.12,77319.07,0.0,0.99947,0.0,0.08009]
[1779687013445,80.12,77316.48,0.0,0.99947,0.0,0.08028]
[1779687018477,80.12,77313.63,0.0,0.99946,0.0,0.0805]
[1779687019484,80.12,77318.66,0.0,0.99947,0.0,0.08012]
[1779687021498,80.12,77323.85,0.0,0.99947,0.0,0.07972]
[1779687022506,80.12,77328.9,0.0,0.99947,0.0,0.07934]
[1779687027539,80.12,77332.62,0.0,0.99948,0.0,0.07906]
[1779687032576,80.12,77334.45,0.0,0.99948,0.0,0.07864]
[1779687033583,80.12,77339.8,0.0,0.99948,0.0,0.07824]
[1779687035170,80.12,77342.48,0.0,0.99948,0.0,0.07804]
[1779687040630,80.12,77343.38,0.0,0.99948,0.0,0.07797]
[1779687043651,80.12,77351.12,0.0,0.99949,0.0,0.0774]
[1779687045245,80.12,77358.78,0.0,0.99949,0.0,0.07684]
[1779687048687,80.12,77360.94,0.0,0.99949,0.0,0.07668]
[1779687053721,80.12,77360.57,0.0,0.99949,0.0,0.07671]
[1779687057753,80.12,77356.36,0.0,0.99949,0.0,0.07702]
[1779687062784,80.12,77363.63,0.0,0.99949,0.0,0.07649]
[1779687066817,80.12,77368.99,0.0,0.9995,0.0,0.0761]
[1779687067825,80.12,77370.0,0.0,0.9995,0.0,0.07603]
[1779687072859,80.12,77369.45,0.0,0.9995,0.0,0.07607]
[1779687075457,80.12,77363.07,0.0,0.99949,0.0,0.07653]
[1779687080915,80.12,77364.14,0.0,0.99949,0.0,0.07645]
[1779687083938,80.12,77370.49,0.0,0.9995,0.0,0.07599]
[1779687088971,80.12,77371.22,0.0,0.9995,0.0,0.07594]
[1779687095012,80.12,77371.06,0.0,0.9995,0.0,0.07567]
[1779687100048,80.12,77370.86,0.0,0.9995,0.0,0.07568]
[1779687105083,80.12,77372.55,0.0,0.9995,0.0,0.07556]
[1779687110119,80.12,77375.82,0.0,0.9995,0.0,0.07533]
[1779687113140,80.12,77380.92,0.0,0.9995,0.0,0.07496]
[1779687114149,80.12,77375.3,0.0,0.9995,0.0,0.07537]
[1779687117170,80.12,77362.87,0.0,0.9995,0.0,0.07626]
[1779687119183,80.12,77358.37,0.0,0.99949,0.0,0.07659]
[1779687124221,80.12,77352.0,0.0,0.99949,0.0,0.07706]
[1779687130262,80.12,77347.45,0.0,0.99949,0.0,0.07739]
[1779687135298,80.12,77349.04,0.0,0.99949,0.0,0.07727]
[1779687140336,80.12,77340.39,0.0,0.99948,0.0,0.07791]
[1779687145367,80.12,77335.12,0.0,0.99948,0.0,0.0783]
[1779687150404,80.12,77333.16,0.0,0.99948,0.0,0.07845]
[1779687155441,80.12,77331.09,0.0,0.99948,0.0,0.07832]
[1779687160477,80.12,77331.12,0.0,0.99948,0.0,0.07831]
[1779687165511,80.12,77331.27,0.0,0.99948,0.0,0.0783]
[1779687170546,80.12,77331.5,0.0,0.99948,0.0,0.07829]
[1779687175585,80.12,77328.69,0.0,0.99948,0.0,0.07849]
[1779687180619,80.12,77329.26,0.0,0.99948,0.0,0.07845]
[1779687186230,80.12,77330.32,0.0,0.99948,0.0,0.07837]
[1779687191697,80.12,77328.8,0.0,0.99948,0.0,0.07849]
[1779687196731,80.12,77328.5,0.0,0.99948,0.0,0.07851]
[1779687202776,80.12,77327.75,0.0,0.99948,0.0,0.07856]
[1779687207809,80.12,77328.1,0.0,0.99948,0.0,0.07854]
[1779687212845,80.12,77329.36,0.0,0.99948,0.0,0.07816]
[1779687217880,80.12,77334.91,0.0,0.99948,0.0,0.07775]
[1779687218887,80.12,77338.06,0.0,0.99949,0.0,0.07751]
[1779687222915,80.12,77340.62,0.0,0.99949,0.0,0.07733]
[1779687227950,80.12,77339.73,0.0,0.99949,0.0,0.07739]
[1779687232985,80.12,77341.22,0.0,0.99949,0.0,0.07728]
[1779687238020,80.12,77340.36,0.0,0.99949,0.0,0.07734]
[1779687243055,80.12,77343.4,0.0,0.99949,0.0,0.07712]
[1779687248089,80.12,77343.58,0.0,0.99949,0.0,0.07711]
[1779687250104,80.12,77348.62,0.0,0.99949,0.0,0.07674]
[1779687255139,80.12,77350.67,0.0,0.99949,0.0,0.07659]
[1779687260178,80.12,77353.11,0.0,0.99949,0.0,0.07641]
[1779687267223,80.12,77352.08,0.0,0.99949,0.0,0.07649]
[1779687272257,80.12,77349.5,0.0,0.99949,0.0,0.07639]
[1779687274272,80.12,77344.56,0.0,0.99949,0.0,0.07675]
[1779687279307,80.12,77345.18,0.0,0.99949,0.0,0.07671]
[1779687283335,80.12,77350.44,0.0,0.99949,0.0,0.07632]
[1779687287363,80.12,77356.71,0.0,0.9995,0.0,0.07587]
[1779687292401,80.12,77354.69,0.0,0.9995,0.0,0.07602]
[1779687297436,80.12,77357.04,0.0,0.9995,0.0,0.07585]
[1779687302471,80.12,77365.27,0.0,0.9995,0.0,0.07525]
[1779687304485,80.12,77374.01,0.0,0.99951,0.0,0.07463]
[1779687309520,80.12,77375.36,0.0,0.99951,0.0,0.07453]
[1779687314555,80.12,77373.37,0.0,0.99951,0.0,0.07467]
[1779687319592,80.12,77373.36,0.0,0.99951,0.0,0.07467]
[1779687324626,80.12,77372.09,0.0,0.99951,0.0,0.07477]
[1779687329661,80.12,77371.36,0.0,0.9995,0.0,0.07482]
[1779687334698,80.12,77366.69,0.0,0.9995,0.0,0.07487]
[1779687342754,80.12,77369.14,0.0,0.99951,0.0,0.0747]
[1779687347790,80.12,77373.16,0.0,0.99951,0.0,0.07441]
[1779687352823,80.12,77373.7,0.0,0.99951,0.0,0.07437]
[1779687357859,80.12,77374.08,0.0,0.99951,0.0,0.07435]
[1779687362894,80.12,77372.34,0.0,0.99951,0.0,0.07447]
[1779687365915,80.12,77377.26,0.0,0.99951,0.0,0.07412]
[1779687370950,80.12,77376.51,0.0,0.99951,0.0,0.07418]
[1779687374549,80.12,77384.25,0.0,0.99951,0.0,0.07363]
[1779687380014,80.12,77382.25,0.0,0.99951,0.0,0.07377]
[1779687384620,80.12,77387.82,0.0,0.99952,0.0,0.07338]
[1779687388073,80.12,77393.79,0.0,0.99952,0.0,0.07296]
[1779687391094,80.12,77387.37,0.0,0.99952,0.0,0.07314]
[1779687394696,80.12,77378.92,0.0,0.99951,0.0,0.07373]
[1779687400180,80.12,77378.75,0.0,0.99951,0.0,0.07374]
[1779687405217,80.12,77377.78,0.0,0.99951,0.0,0.07381]
[1779687410250,80.12,77379.49,0.0,0.99951,0.0,0.07369]
[1779687415290,80.12,77379.16,0.0,0.99951,0.0,0.07371]
[1779687420323,80.12,77379.47,0.0,0.99951,0.0,0.07369]
[1779687425360,80.12,77377.72,0.0,0.99951,0.0,0.07382]
[1779687426366,80.12,77385.16,0.0,0.99952,0.0,0.07329]
[1779687431400,80.12,77387.51,0.0,0.99952,0.0,0.07313]
[1779687436435,80.12,77389.8,0.0,0.99952,0.0,0.07297]
[1779687438455,80.12,77394.74,0.0,0.99952,0.0,0.07262]
[1779687439456,80.12,77403.89,0.0,0.99953,0.0,0.07199]
[1779687440466,80.12,77410.53,0.0,0.99953,0.0,0.07153]
[1779687445498,80.12,77400.17,0.0,0.99952,0.0,0.07225]
[1779687451541,80.12,77398.71,0.0,0.99952,0.0,0.07208]
[1779687454567,80.12,77392.47,0.0,0.99952,0.0,0.07251]
[1779687457582,80.12,77387.43,0.0,0.99952,0.0,0.07286]
[1779687460603,80.12,77391.59,0.0,0.99952,0.0,0.07257]
[1779687465638,80.12,77392.5,0.0,0.99952,0.0,0.07251]
[1779687470672,80.12,77393.29,0.0,0.99952,0.0,0.07245]
[1779687475708,80.12,77393.47,0.0,0.99952,0.0,0.07244]
[1779687480746,80.12,77392.59,0.0,0.99952,0.0,0.0725]
[1779687485784,80.12,77396.04,0.0,0.99952,0.0,0.07226]
[1779687490819,80.12,77393.15,0.0,0.99952,0.0,0.07246]
[1779687495854,80.12,77390.19,0.0,0.99952,0.0,0.07267]
[1779687500888,80.12,77377.59,0.0,0.99951,0.0,0.07355]
[1779687501898,80.12,77377.93,0.0,0.99951,0.0,0.07353]
[1779687506932,80.12,77371.5,0.0,0.99951,0.0,0.07398]
[1779687513986,80.12,77370.5,0.0,0.99951,0.0,0.07378]
[1779687519016,80.12,77373.26,0.0,0.99951,0.0,0.07358]
[1779687521033,80.12,77377.82,0.0,0.99952,0.0,0.07326]
[1779687526067,80.12,77381.31,0.0,0.99952,0.0,0.07302]
[1779687531103,80.12,77381.14,0.0,0.99952,0.0,0.07303]
[1779687532109,80.12,77390.03,0.0,0.99952,0.0,0.07241]
[1779687533116,80.12,77391.12,0.0,0.99952,0.0,0.07234]
[1779687539160,80.12,77389.83,0.0,0.99952,0.0,0.07243]
[1779687544195,80.12,77401.26,0.0,0.99953,0.0,0.07164]
[1779687545768,80.12,77401.74,0.0,0.99953,0.0,0.0716]
[1779687551245,80.12,77400.96,0.0,0.99953,0.0,0.07166]
[1779687553261,80.12,77395.0,0.0,0.99952,0.0,0.07207]
[1779687554266,80.12,77392.27,0.0,0.99952,0.0,0.07226]
[1779687559301,80.12,77390.31,0.0,0.99952,0.0,0.07239]
[1779687564336,80.12,77385.17,0.0,0.99952,0.0,0.07275]
[1779687569371,80.12,77388.48,0.0,0.99952,0.0,0.07252]
[1779687574409,80.12,77381.58,0.0,0.99952,0.0,0.07273]
[1779687575981,80.12,77379.94,0.0,0.99952,0.0,0.07284]
[1779687581492,80.12,77379.66,0.0,0.99952,0.0,0.07286]
[1779687586528,80.12,77375.23,0.0,0.99952,0.0,0.07317]
[1779687589549,80.12,77370.02,0.0,0.99951,0.0,0.07354]
[1779687594584,80.12,77371.6,0.0,0.99951,0.0,0.07343]
[1779687599620,80.12,77371.71,0.0,0.99951,0.0,0.07342]
[1779687602640,80.12,77388.28,0.0,0.99952,0.0,0.07226]
[1779687603650,80.12,77399.17,0.0,0.99953,0.0,0.07151]
[1779687608682,80.12,77399.69,0.0,0.99953,0.0,0.07148]
[1779687613718,80.12,77397.86,0.0,0.99953,0.0,0.0716]
[1779687619759,80.12,77394.72,0.0,0.99953,0.0,0.07182]
[1779687624794,80.12,77394.34,0.0,0.99953,0.0,0.07184]
[1779687630838,80.12,77400.66,0.0,0.99953,0.0,0.07141]
[1779687635873,80.12,77403.23,0.0,0.99953,0.0,0.07097]
[1779687640907,80.12,77404.96,0.0,0.99953,0.0,0.07085]
[1779687645942,80.12,77407.98,0.0,0.99953,0.0,0.07065]
[1779687651983,80.12,77407.22,0.0,0.99953,0.0,0.0707]
[1779687657019,80.12,77407.15,0.0,0.99953,0.0,0.0707]
[1779687662057,80.12,77408.74,0.0,0.99953,0.0,0.07059]
[1779687667089,80.12,77407.89,0.0,0.99953,0.0,0.07065]
[1779687669102,80.12,77397.72,0.0,0.99953,0.0,0.07135]
[1779687670111,80.12,77395.25,0.0,0.99953,0.0,0.07151]
[1779687676152,80.12,77392.43,0.0,0.99953,0.0,0.07171]
[1779687680180,80.12,77385.12,0.0,0.99952,0.0,0.07221]
[1779687682194,80.12,77381.75,0.0,0.99952,0.0,0.07245]
[1779687687232,80.12,77379.06,0.0,0.99952,0.0,0.07263]
[1779687692267,80.12,77377.23,0.0,0.99952,0.0,0.07249]
[1779687697302,80.12,77374.37,0.0,0.99952,0.0,0.07269]
[1779687702337,80.12,77372.36,0.0,0.99952,0.0,0.07283]
[1779687710393,80.12,77373.55,0.0,0.99952,0.0,0.07275]
[1779687715428,80.12,77374.76,0.0,0.99952,0.0,0.07266]
[1779687720463,80.12,77375.03,0.0,0.99952,0.0,0.07264]
[1779687725498,80.12,77373.52,0.0,0.99952,0.0,0.07275]
[1779687730533,80.12,77372.23,0.0,0.99952,0.0,0.07284]
[1779687735568,80.12,77373.13,0.0,0.99952,0.0,0.07278]
[1779687744631,80.12,77373.12,0.0,0.99952,0.0,0.07278]
[1779687749668,80.12,77373.24,0.0,0.99952,0.0,0.07277]
[1779687755708,80.12,77371.26,0.0,0.99952,0.0,0.07264]
[1779687760743,80.12,77372.31,0.0,0.99952,0.0,0.07256]
[1779687767346,80.12,77372.98,0.0,0.99952,0.0,0.07252]
[1779687772830,80.12,77372.98,0.0,0.99952,0.0,0.07252]
[1779687777864,80.12,77371.6,0.0,0.99952,0.0,0.07261]
[1779687784913,80.12,77371.73,0.0,0.99952,0.0,0.0726]
[1779687786927,80.12,77378.75,0.0,0.99952,0.0,0.07212]
[1779687787938,80.12,77383.95,0.0,0.99953,0.0,0.07176]
[1779687792969,80.12,77383.78,0.0,0.99953,0.0,0.07177]
[1779687798005,80.12,77383.63,0.0,0.99953,0.0,0.07178]
[1779687803039,80.12,77382.42,0.0,0.99952,0.0,0.07186]
[1779687808073,80.12,77384.0,0.0,0.99953,0.0,0.07175]
[1779687813108,80.12,77383.01,0.0,0.99953,0.0,0.07155]
[1779687818145,80.12,77382.25,0.0,0.99953,0.0,0.07161]
[1779687823179,80.12,77378.28,0.0,0.99952,0.0,0.07188]
[1779687828214,80.12,77378.45,0.0,0.99952,0.0,0.07187]
[1779687833254,80.12,77376.08,0.0,0.99952,0.0,0.07203]
[1779687838284,80.12,77379.37,0.0,0.99953,0.0,0.0718]
[1779687843324,80.12,77378.47,0.0,0.99952,0.0,0.07187]
[1779687848360,80.12,77376.64,0.0,0.99952,0.0,0.07199]
[1779687857978,80.12,77376.07,0.0,0.99952,0.0,0.07203]
[1779687865478,80.12,77376.52,0.0,0.99952,0.0,0.072]
[1779687870513,80.12,77377.09,0.0,0.99952,0.0,0.07196]
[1779687875553,80.12,77377.02,0.0,0.99953,0.0,0.0717]
[1779687880587,80.12,77377.47,0.0,0.99953,0.0,0.07167]
[1779687885620,80.12,77379.01,0.0,0.99953,0.0,0.07156]
[1779687890655,80.12,77378.8,0.0,0.99953,0.0,0.07158]
[1779687895691,80.12,77378.61,0.0,0.99953,0.0,0.07159]
[1779687900726,80.12,77375.26,0.0,0.99952,0.0,0.07182]
[1779687905763,80.12,77374.93,0.0,0.99952,0.0,0.07184]
[1779687912815,80.12,77374.99,0.0,0.99952,0.0,0.07184]
[1779687918398,80.12,77371.81,0.0,0.99952,0.0,0.07206]
[1779687923892,80.12,77371.89,0.0,0.99952,0.0,0.07205]
[1779687928928,80.12,77372.57,0.0,0.99952,0.0,0.07201]
[1779687933963,80.12,77372.54,0.0,0.99953,0.0,0.07174]
[1779687939000,80.12,77373.17,0.0,0.99953,0.0,0.0717]
[1779687944037,80.12,77371.52,0.0,0.99952,0.0,0.07181]
[1779687949069,80.12,77368.29,0.0,0.99952,0.0,0.07203]
[1779687954117,80.12,77367.63,0.0,0.99952,0.0,0.07208]
[1779687955130,80.12,77358.52,0.0,0.99952,0.0,0.07271]
[1779687956117,80.12,77357.36,0.0,0.99952,0.0,0.07279]
[1779687961153,80.12,77358.32,0.0,0.99952,0.0,0.07273]
[1779687966187,80.12,77362.26,0.0,0.99952,0.0,0.07245]
[1779687971223,80.12,77357.45,0.0,0.99952,0.0,0.07279]
[1779687976258,80.12,77355.46,0.0,0.99952,0.0,0.07293]
[1779687981296,80.12,77349.66,0.0,0.99951,0.0,0.07333]
[1779687987335,80.12,77344.54,0.0,0.99951,0.0,0.07369]
[1779687989349,80.12,77337.53,0.0,0.99951,0.0,0.07419]
[1779687991363,80.12,77336.77,0.0,0.99951,0.0,0.07397]
[1779687996399,80.12,77334.37,0.0,0.99951,0.0,0.07414]
[1779688001433,80.12,77330.75,0.0,0.99951,0.0,0.0744]
[1779688006468,80.12,77332.09,0.0,0.99951,0.0,0.0743]
[1779688012510,80.12,77332.34,0.0,0.99951,0.0,0.07428]
[1779688017546,80.12,77334.2,0.0,0.99951,0.0,0.07415]
[1779688022580,80.12,77337.39,0.0,0.99951,0.0,0.07393]
[1779688027616,80.12,77337.4,0.0,0.99951,0.0,0.07393]
[1779688030637,80.12,77342.47,0.0,0.99951,0.0,0.07357]
[1779688037686,80.12,77342.69,0.0,0.99951,0.0,0.07355]
[1779688043729,80.12,77344.3,0.0,0.99951,0.0,0.07344]
[1779688049317,80.12,77347.94,0.0,0.99951,0.0,0.07318]
[1779688054805,80.12,77347.79,0.0,0.99952,0.0,0.07292]
[1779688059840,80.12,77351.21,0.0,0.99952,0.0,0.07268]
[1779688063868,80.12,77360.64,0.0,0.99952,0.0,0.07202]
[1779688065883,80.12,77366.23,0.0,0.99953,0.0,0.07164]
[1779688070917,80.12,77366.9,0.0,0.99953,0.0,0.07159]
[1779688074945,80.12,77371.14,0.0,0.99953,0.0,0.0713]
[1779688079984,80.12,77371.36,0.0,0.99953,0.0,0.07128]
[1779688085019,80.12,77369.62,0.0,0.99953,0.0,0.0714]
[1779688090055,80.12,77369.26,0.0,0.99953,0.0,0.07143]
[1779688095091,80.12,77371.27,0.0,0.99953,0.0,0.07129]
[1779688101132,80.12,77370.97,0.0,0.99953,0.0,0.07131]
[1779688106168,80.12,77370.75,0.0,0.99953,0.0,0.07133]
[1779688111204,80.12,77370.49,0.0,0.99953,0.0,0.07108]
[1779688117246,80.12,77370.2,0.0,0.99953,0.0,0.0711]
[1779688122280,80.12,77370.69,0.0,0.99953,0.0,0.07106]
[1779688127315,80.12,77370.83,0.0,0.99953,0.0,0.07105]
[1779688132351,80.12,77371.94,0.0,0.99953,0.0,0.07098]
[1779688137385,80.12,77369.06,0.0,0.99953,0.0,0.07118]
[1779688140416,80.12,77363.58,0.0,0.99953,0.0,0.07155]
[1779688142424,80.12,77361.67,0.0,0.99952,0.0,0.07168]
[1779688146449,80.12,77357.77,0.0,0.99952,0.0,0.07195]
[1779688151486,80.12,77355.45,0.0,0.99952,0.0,0.07211]
[1779688156520,80.12,77351.01,0.0,0.99952,0.0,0.07242]
[1779688158534,80.12,77359.86,0.0,0.99952,0.0,0.07181]
[1779688161555,80.12,77361.93,0.0,0.99953,0.0,0.07167]
[1779688168604,80.12,77362.42,0.0,0.99953,0.0,0.07163]
[1779688174646,80.12,77362.96,0.0,0.99953,0.0,0.07133]
[1779688180237,80.12,77363.41,0.0,0.99953,0.0,0.0713]
[1779688184718,80.12,77357.83,0.0,0.99952,0.0,0.07168]
[1779688190307,80.12,77354.84,0.0,0.99952,0.0,0.07189]
[1779688197807,80.12,77353.85,0.0,0.99952,0.0,0.07195]
[1779688202842,80.12,77356.74,0.0,0.99952,0.0,0.07175]
[1779688207877,80.12,77356.7,0.0,0.99952,0.0,0.07176]
[1779688212913,80.12,77358.12,0.0,0.99952,0.0,0.07166]
[1779688217948,80.12,77356.37,0.0,0.99952,0.0,0.07178]
[1779688221978,80.12,77350.17,0.0,0.99952,0.0,0.07221]
[1779688223991,80.12,77345.24,0.0,0.99952,0.0,0.07255]
[1779688230590,80.12,77342.21,0.0,0.99952,0.0,0.07276]
[1779688236078,80.12,77339.85,0.0,0.99952,0.0,0.07266]
[1779688241113,80.12,77338.78,0.0,0.99952,0.0,0.07273]
[1779688246148,80.12,77336.68,0.0,0.99952,0.0,0.07288]
[1779688251184,80.12,77336.6,0.0,0.99952,0.0,0.07289]
[1779688256221,80.12,77333.89,0.0,0.99951,0.0,0.07308]
[1779688261256,80.12,77334.34,0.0,0.99951,0.0,0.07304]
[1779688266291,80.12,77335.64,0.0,0.99952,0.0,0.07295]
[1779688272334,80.12,77336.41,0.0,0.99952,0.0,0.0729]
[1779688277368,80.12,77337.26,0.0,0.99952,0.0,0.07284]
[1779688282403,80.12,77337.83,0.0,0.99952,0.0,0.0728]
[1779688287438,80.12,77336.23,0.0,0.99952,0.0,0.07291]
[1779688293480,80.12,77335.47,0.0,0.99952,0.0,0.07269]
[1779688301536,80.12,77335.48,0.0,0.99952,0.0,0.07269]
[1779688306571,80.12,77335.2,0.0,0.99952,0.0,0.07271]
[1779688311606,80.12,77332.72,0.0,0.99952,0.0,0.07288]
[1779688316641,80.12,77335.79,0.0,0.99952,0.0,0.07267]
[1779688321679,80.12,77336.13,0.0,0.99952,0.0,0.07265]
[1779688327720,80.12,77334.1,0.0,0.99952,0.0,0.07279]
[1779688333762,80.12,77333.12,0.0,0.99952,0.0,0.07286]
[1779688340811,80.12,77331.34,0.0,0.99951,0.0,0.07298]
[1779688345846,80.12,77330.86,0.0,0.99951,0.0,0.07302]
[1779688348868,80.12,77336.59,0.0,0.99952,0.0,0.07261]
[1779688351455,80.12,77338.66,0.0,0.99952,0.0,0.0722]
[1779688355916,80.12,77332.62,0.0,0.99952,0.0,0.07262]
[1779688361525,80.12,77329.46,0.0,0.99952,0.0,0.07284]
[1779688366994,80.12,77328.77,0.0,0.99952,0.0,0.07289]
[1779688371595,80.12,77334.34,0.0,0.99952,0.0,0.0725]
[1779688377065,80.12,77335.6,0.0,0.99952,0.0,0.07241]
[1779688384115,80.12,77334.26,0.0,0.99952,0.0,0.0725]
[1779688389151,80.12,77333.11,0.0,0.99952,0.0,0.07258]
[1779688394185,80.12,77332.82,0.0,0.99952,0.0,0.0726]
[1779688401806,80.12,77332.68,0.0,0.99952,0.0,0.07261]
[1779688410296,80.12,77332.47,0.0,0.99952,0.0,0.07263]
[1779688415334,80.12,77333.13,0.0,0.99952,0.0,0.07231]
[1779688420368,80.12,77332.25,0.0,0.99952,0.0,0.07237]
[1779688426410,80.12,77331.49,0.0,0.99952,0.0,0.07243]
[1779688432453,80.12,77329.97,0.0,0.99952,0.0,0.07253]
[1779688437489,80.12,77330.69,0.0,0.99952,0.0,0.07248]
[1779688443529,80.12,77331.43,0.0,0.99952,0.0,0.07243]
[1779688449570,80.12,77333.35,0.0,0.99952,0.0,0.0723]
[1779688456619,80.12,77333.98,0.0,0.99952,0.0,0.07225]
[1779688461655,80.12,77335.6,0.0,0.99952,0.0,0.07214]
[1779688466691,80.12,77331.39,0.0,0.99952,0.0,0.07243]
[1779688471730,80.12,77338.29,0.0,0.99952,0.0,0.07168]
[1779688472732,80.12,77345.35,0.0,0.99953,0.0,0.0712]
[1779688480788,80.12,77344.42,0.0,0.99953,0.0,0.07126]
[1779688485824,80.12,77339.59,0.0,0.99952,0.0,0.07159]
[1779688487837,80.12,77348.62,0.0,0.99953,0.0,0.07097]
[1779688488844,80.12,77348.94,0.0,0.99953,0.0,0.07095]
[1779688493879,80.12,77349.36,0.0,0.99953,0.0,0.07092]
[1779688501936,80.12,77351.78,0.0,0.99953,0.0,0.07076]
[1779688506971,80.12,77355.82,0.0,0.99953,0.0,0.07048]
[1779688513013,80.12,77355.6,0.0,0.99953,0.0,0.0705]
[1779688518052,80.12,77351.45,0.0,0.99953,0.0,0.07078]
[1779688523084,80.12,77352.7,0.0,0.99953,0.0,0.07069]
[1779688528119,80.12,77353.44,0.0,0.99953,0.0,0.07064]
[1779688534162,80.12,77354.59,0.0,0.99953,0.0,0.0703]
[1779688539196,80.12,77352.2,0.0,0.99953,0.0,0.07046]
[1779688544232,80.12,77350.58,0.0,0.99953,0.0,0.07057]
[1779688550274,80.12,77350.83,0.0,0.99953,0.0,0.07055]
[1779688558329,80.12,77350.57,0.0,0.99953,0.0,0.07057]
[1779688563364,80.12,77353.97,0.0,0.99953,0.0,0.07034]
[1779688568399,80.12,77354.54,0.0,0.99953,0.0,0.0703]
[1779688574441,80.12,77350.68,0.0,0.99953,0.0,0.07056]
[1779688579477,80.12,77345.41,0.0,0.99953,0.0,0.07092]
[1779688584512,80.12,77341.13,0.0,0.99953,0.0,0.07122]
[1779688587532,80.12,77337.27,0.0,0.99953,0.0,0.07148]
[1779688592566,80.12,77333.81,0.0,0.99953,0.0,0.07145]
[1779688597601,80.12,77334.26,0.0,0.99953,0.0,0.07142]
[1779688602638,80.12,77334.09,0.0,0.99953,0.0,0.07143]
[1779688607672,80.12,77329.77,0.0,0.99952,0.0,0.07173]
[1779688612708,80.12,77328.99,0.0,0.99952,0.0,0.07179]
[1779688617742,80.12,77326.18,0.0,0.99952,0.0,0.07198]
[1779688621770,80.12,77320.64,0.0,0.99952,0.0,0.07237]
[1779688623784,80.12,77318.95,0.0,0.99952,0.0,0.07249]
[1779688628819,80.12,77317.26,0.0,0.99952,0.0,0.0726]
[1779688633858,80.12,77319.97,0.0,0.99952,0.0,0.07241]
[1779688640904,80.12,77320.96,0.0,0.99952,0.0,0.07234]
[1779688645939,80.12,77319.92,0.0,0.99952,0.0,0.07242]
[1779688651981,80.12,77319.88,0.0,0.99952,0.0,0.07215]
[1779688658022,80.12,77318.54,0.0,0.99952,0.0,0.07224]
[1779688663058,80.12,77317.34,0.0,0.99952,0.0,0.07233]
[1779688664065,80.12,77323.03,0.0,0.99952,0.0,0.07193]
[1779688665072,80.12,77324.91,0.0,0.99952,0.0,0.0718]
[1779688671113,80.12,77323.67,0.0,0.99952,0.0,0.07188]
[1779688677165,80.12,77322.88,0.0,0.99952,0.0,0.07194]
[1779688685213,80.12,77325.42,0.0,0.99952,0.0,0.07176]
[1779688690250,80.12,77325.39,0.0,0.99952,0.0,0.07177]
[1779688695876,80.12,77327.1,0.0,0.99952,0.0,0.07165]
[1779688701324,80.12,77325.73,0.0,0.99952,0.0,0.07174]
[1779688706367,80.12,77324.92,0.0,0.99952,0.0,0.0718]
[1779688712403,80.12,77325.58,0.0,0.99952,0.0,0.07148]
[1779688717439,80.12,77328.74,0.0,0.99953,0.0,0.07126]
[1779688722473,80.12,77325.26,0.0,0.99952,0.0,0.0715]
[1779688726090,80.12,77317.66,0.0,0.99952,0.0,0.07203]
[1779688731537,80.12,77318.02,0.0,0.99952,0.0,0.07201]
[1779688738586,80.12,77317.02,0.0,0.99952,0.0,0.07208]
[1779688743622,80.12,77317.39,0.0,0.99952,0.0,0.07205]
[1779688748656,80.12,77317.3,0.0,0.99952,0.0,0.07206]
[1779688753691,80.12,77317.1,0.0,0.99952,0.0,0.07207]
[1779688758726,80.12,77316.28,0.0,0.99952,0.0,0.07213]
[1779688763761,80.12,77315.21,0.0,0.99952,0.0,0.0722]
[1779688768797,80.12,77315.0,0.0,0.99952,0.0,0.07222]
[1779688773831,80.12,77320.63,0.0,0.99952,0.0,0.07155]
[1779688778866,80.12,77319.56,0.0,0.99952,0.0,0.07163]
[1779688783901,80.12,77318.25,0.0,0.99952,0.0,0.07172]
[1779688790952,80.12,77318.3,0.0,0.99952,0.0,0.07172]
[1779688795986,80.12,77318.78,0.0,0.99952,0.0,0.07168]
[1779688801023,80.12,77322.18,0.0,0.99952,0.0,0.07145]
[1779688806067,80.12,77323.23,0.0,0.99953,0.0,0.07138]
[1779688811097,80.12,77326.4,0.0,0.99953,0.0,0.07116]
[1779688815127,80.12,77331.82,0.0,0.99953,0.0,0.07078]
[1779688820160,80.12,77333.81,0.0,0.99953,0.0,0.07065]
[1779688825195,80.12,77337.38,0.0,0.99953,0.0,0.07041]
[1779688831239,80.12,77338.13,0.0,0.99953,0.0,0.07009]
[1779688836273,80.12,77338.86,0.0,0.99953,0.0,0.07004]
[1779688841307,80.12,77338.9,0.0,0.99953,0.0,0.07004]
[1779688846344,80.12,77340.34,0.0,0.99954,0.0,0.06994]
[1779688851377,80.12,77343.41,0.0,0.99954,0.0,0.06973]
[1779688856418,80.12,77342.12,0.0,0.99954,0.0,0.06982]
[1779688861447,80.12,77343.4,0.0,0.99954,0.0,0.06973]
[1779688866483,80.12,77347.26,0.0,0.99954,0.0,0.06947]
[1779688871517,80.12,77349.74,0.0,0.99954,0.0,0.0693]
[1779688878566,80.12,77349.44,0.0,0.99954,0.0,0.06932]
[1779688885204,80.12,77347.55,0.0,0.99954,0.0,0.06945]
[1779688889646,80.12,77340.29,0.0,0.99954,0.0,0.06994]
[1779688895281,80.12,77339.68,0.0,0.99954,0.0,0.06972]
[1779688900725,80.12,77340.66,0.0,0.99954,0.0,0.06965]
[1779688905759,80.12,77338.48,0.0,0.99954,0.0,0.0698]
[1779688910794,80.12,77336.14,0.0,0.99954,0.0,0.06996]
[1779688915829,80.12,77339.46,0.0,0.99954,0.0,0.06973]
[1779688920865,80.12,77335.35,0.0,0.99953,0.0,0.07001]
[1779688922879,80.12,77325.47,0.0,0.99953,0.0,0.07068]
[1779688923891,80.12,77322.52,0.0,0.99953,0.0,0.07089]
[1779688926906,80.12,77318.38,0.0,0.99953,0.0,0.07117]
[1779688931941,80.12,77317.62,0.0,0.99953,0.0,0.07122]
[1779688936975,80.12,77315.68,0.0,0.99952,0.0,0.07136]
[1779688939998,80.12,77310.85,0.0,0.99952,0.0,0.07169]
[1779688945034,80.12,77310.39,0.0,0.99952,0.0,0.07172]
[1779688950069,80.12,77310.43,0.0,0.99952,0.0,0.07172]
[1779688953090,80.12,77303.88,0.0,0.99952,0.0,0.0719]
[1779688958123,80.12,77296.65,0.0,0.99952,0.0,0.07241]
[1779688962150,80.12,77291.95,0.0,0.99951,0.0,0.07274]
[1779688967186,80.12,77289.55,0.0,0.99951,0.0,0.07291]
[1779688970208,80.12,77296.56,0.0,0.99952,0.0,0.07241]
[1779688971220,80.12,77298.44,0.0,0.99952,0.0,0.07228]
[1779688978263,80.12,77297.94,0.0,0.99952,0.0,0.07232]
[1779688983300,80.12,77292.9,0.0,0.99952,0.0,0.07267]
[1779688988337,80.12,77293.56,0.0,0.99952,0.0,0.07262]
[1779688993369,80.12,77292.65,0.0,0.99951,0.0,0.07269]
[1779688998404,80.12,77293.94,0.0,0.99952,0.0,0.0726]
[1779689002432,80.12,77299.59,0.0,0.99952,0.0,0.0722]
[1779689007466,80.12,77301.51,0.0,0.99952,0.0,0.07207]
[1779689011494,80.12,77294.76,0.0,0.99952,0.0,0.07227]
[1779689012502,80.12,77296.12,0.0,0.99952,0.0,0.07217]
[1779689019552,80.12,77296.91,0.0,0.99952,0.0,0.07212]
[1779689024586,80.12,77297.29,0.0,0.99952,0.0,0.07209]
[1779689031238,80.12,77292.03,0.0,0.99952,0.0,0.07246]
[1779689036671,80.12,77290.52,0.0,0.99952,0.0,0.07256]
[1779689041721,80.12,77288.48,0.0,0.99951,0.0,0.07271]
[1779689042726,80.12,77277.57,0.0,0.99951,0.0,0.07348]
[1779689043734,80.12,77287.37,0.0,0.99951,0.0,0.07278]
[1779689044742,80.12,77288.65,0.0,0.99951,0.0,0.07269]
[1779689049776,80.12,77288.22,0.0,0.99951,0.0,0.07272]
[1779689054812,80.12,77287.88,0.0,0.99951,0.0,0.07275]
[1779689059846,80.12,77284.95,0.0,0.99951,0.0,0.07295]
[1779689064881,80.12,77284.89,0.0,0.99951,0.0,0.07296]
[1779689069917,80.12,77286.18,0.0,0.99951,0.0,0.07287]
[1779689074950,80.12,77287.91,0.0,0.99952,0.0,0.07247]
[1779689079987,80.12,77289.58,0.0,0.99952,0.0,0.07236]
[1779689085029,80.12,77289.46,0.0,0.99952,0.0,0.07236]
[1779689090065,80.12,77288.68,0.0,0.99952,0.0,0.07242]
[1779689093086,80.12,77294.79,0.0,0.99952,0.0,0.07199]
[1779689098121,80.12,77290.0,0.0,0.99952,0.0,0.07233]
[1779689103157,80.12,77289.46,0.0,0.99952,0.0,0.07236]
[1779689112221,80.12,77290.02,0.0,0.99952,0.0,0.07232]
[1779689117255,80.12,77290.15,0.0,0.99952,0.0,0.07232]
[1779689123297,80.12,77290.43,0.0,0.99952,0.0,0.0723]
[1779689132360,80.12,77291.82,0.0,0.99952,0.0,0.07193]
[1779689139409,80.12,77291.19,0.0,0.99952,0.0,0.07197]
[1779689145452,80.12,77292.06,0.0,0.99952,0.0,0.07191]
[1779689150486,80.12,77291.57,0.0,0.99952,0.0,0.07194]
[1779689155521,80.12,77290.99,0.0,0.99952,0.0,0.07198]
[1779689160556,80.12,77291.28,0.0,0.99952,0.0,0.07196]
[1779689165591,80.12,77291.67,0.0,0.99952,0.0,0.07194]
[1779689166599,80.12,77297.9,0.0,0.99952,0.0,0.0715]
[1779689167605,80.12,77306.46,0.0,0.99953,0.0,0.07091]
[1779689168612,80.12,77307.24,0.0,0.99953,0.0,0.07086]
[1779689173647,80.12,77309.77,0.0,0.99953,0.0,0.07069]
[1779689177675,80.12,77314.95,0.0,0.99953,0.0,0.07033]
[1779689179690,80.12,77320.66,0.0,0.99953,0.0,0.06994]
[1779689184723,80.12,77321.96,0.0,0.99954,0.0,0.06986]
[1779689189761,80.12,77321.87,0.0,0.99953,0.0,0.06986]
[1779689194795,80.12,77324.06,0.0,0.99954,0.0,0.06945]
[1779689199829,80.12,77319.57,0.0,0.99954,0.0,0.06975]
[1779689204864,80.12,77319.98,0.0,0.99954,0.0,0.06973]
[1779689209899,80.12,77315.84,0.0,0.99953,0.0,0.07001]
[1779689215942,80.12,77315.12,0.0,0.99953,0.0,0.07005]
[1779689221983,80.12,77314.76,0.0,0.99953,0.0,0.07008]
[1779689227612,80.12,77314.51,0.0,0.99953,0.0,0.0701]
[1779689233064,80.12,77313.1,0.0,0.99953,0.0,0.07019]
[1779689239105,80.12,77312.42,0.0,0.99953,0.0,0.07024]
[1779689244140,80.12,77311.85,0.0,0.99953,0.0,0.07028]
[1779689249175,80.12,77307.42,0.0,0.99953,0.0,0.07058]
[1779689254210,80.12,77307.4,0.0,0.99953,0.0,0.07031]
[1779689259247,80.12,77308.38,0.0,0.99953,0.0,0.07025]
[1779689264285,80.12,77308.99,0.0,0.99953,0.0,0.07021]
[1779689269322,80.12,77305.49,0.0,0.99953,0.0,0.07044]
[1779689274362,80.12,77303.11,0.0,0.99953,0.0,0.07061]
[1779689277383,80.12,77348.02,0.0,0.99955,0.0,0.06759]
[1779689278391,80.12,77359.69,0.0,0.99956,0.0,0.06683]
[1779689279399,80.12,77357.92,0.0,0.99956,0.0,0.06694]
[1779689282419,80.12,77345.76,0.0,0.99955,0.0,0.06774]
[1779689283426,80.12,77342.93,0.0,0.99955,0.0,0.06793]
[1779689285445,80.12,77339.72,0.0,0.99955,0.0,0.06814]
[1779689287456,80.12,77344.81,0.0,0.99955,0.0,0.0678]
[1779689292489,80.12,77355.58,0.0,0.99955,0.0,0.0671]
[1779689293497,80.12,77367.3,0.0,0.99956,0.0,0.06633]
[1779689294504,80.12,77371.81,0.0,0.99956,0.0,0.06604]
[1779689298121,80.12,77374.17,0.0,0.99956,0.0,0.06589]
[1779689300546,80.12,77385.73,0.0,0.99957,0.0,0.06515]
[1779689301553,80.12,77387.4,0.0,0.99957,0.0,0.06505]
[1779689306601,80.12,77385.14,0.0,0.99957,0.0,0.06519]
[1779689308614,80.12,77379.11,0.0,0.99957,0.0,0.06558]
[1779689313654,80.12,77379.64,0.0,0.99957,0.0,0.06529]
[1779689318690,80.12,77376.02,0.0,0.99957,0.0,0.06552]
[1779689320703,80.12,77373.24,0.0,0.99956,0.0,0.0657]
[1779689325738,80.12,77371.04,0.0,0.99956,0.0,0.06584]
[1779689327754,80.12,77398.69,0.0,0.99958,0.0,0.06409]
[1779689328762,80.12,77415.54,0.0,0.99958,0.0,0.06304]
[1779689329769,80.12,77416.3,0.0,0.99958,0.0,0.06299]
[1779689334804,80.12,77416.35,0.0,0.99958,0.0,0.06299]
[1779689339838,80.12,77415.48,0.0,0.99958,0.0,0.06304]
[1779689342859,80.12,77410.39,0.0,0.99958,0.0,0.06336]
[1779689345879,80.12,77408.29,0.0,0.99958,0.0,0.06349]
[1779689347929,80.12,77431.35,0.0,0.99959,0.0,0.06207]
[1779689348921,80.12,77472.45,0.0,0.99961,0.0,0.05961]
[1779689349930,80.12,77476.61,0.0,0.99961,0.0,0.05937]
[1779689350936,80.12,77456.1,0.0,0.9996,0.0,0.06058]
[1779689351943,80.12,77439.58,0.0,0.99959,0.0,0.06157]
[1779689352951,80.12,77430.22,0.0,0.99959,0.0,0.06214]
[1779689353958,80.12,77429.78,0.0,0.99959,0.0,0.06216]
[1779689358992,80.12,77433.46,0.0,0.99959,0.0,0.06194]
[1779689364029,80.12,77419.41,0.0,0.99959,0.0,0.0628]
[1779689365036,80.12,77413.42,0.0,0.99958,0.0,0.06317]
[1779689366043,80.12,77418.74,0.0,0.99959,0.0,0.06284]
[1779689367050,80.12,77418.67,0.0,0.99959,0.0,0.06285]
[1779689368617,80.12,77425.28,0.0,0.99959,0.0,0.06244]
[1779689370071,80.12,77420.4,0.0,0.99959,0.0,0.06274]
[1779689371099,80.12,77417.25,0.0,0.99959,0.0,0.06269]
[1779689372092,80.12,77441.0,0.0,0.9996,0.0,0.06125]
[1779689373096,80.12,77460.56,0.0,0.99961,0.0,0.06008]
[1779689374102,80.12,77470.77,0.0,0.99961,0.0,0.05948]
[1779689375109,80.12,77470.68,0.0,0.99961,0.0,0.05949]
[1779689376116,80.12,77479.63,0.0,0.99961,0.0,0.05896]
[1779689377125,80.12,77480.13,0.0,0.99961,0.0,0.05893]
[1779689380145,80.12,77492.63,0.0,0.99962,0.0,0.05821]
[1779689381152,80.12,77496.05,0.0,0.99962,0.0,0.05802]
[1779689383165,80.12,77500.12,0.0,0.99962,0.0,0.05779]
[1779689386206,80.12,77506.43,0.0,0.99962,0.0,0.05743]
[1779689387204,80.12,77531.95,0.0,0.99963,0.0,0.056]
[1779689388765,80.12,77522.62,0.0,0.99963,0.0,0.05652]
[1779689390225,80.12,77505.28,0.0,0.99962,0.0,0.05749]
[1779689391227,80.12,77492.88,0.0,0.99962,0.0,0.0582]
[1779689392234,80.12,77472.02,0.0,0.99961,0.0,0.05941]
[1779689393242,80.12,77478.07,0.0,0.99961,0.0,0.05905]
[1779689396263,80.12,77485.68,0.0,0.99962,0.0,0.05861]
[1779689397270,80.12,77497.46,0.0,0.99962,0.0,0.05794]
[1779689398836,80.12,77505.84,0.0,0.99962,0.0,0.05746]
[1779689399285,80.12,77505.52,0.0,0.99962,0.0,0.05748]
[1779689400293,80.12,77496.72,0.0,0.99962,0.0,0.05798]
[1779689401298,80.12,77490.38,0.0,0.99962,0.0,0.05834]
[1779689402306,80.12,77460.09,0.0,0.9996,0.0,0.06011]
[1779689403321,80.12,77445.43,0.0,0.9996,0.0,0.06098]
[1779689404324,80.12,77446.39,0.0,0.9996,0.0,0.06092]
[1779689405335,80.12,77439.7,0.0,0.9996,0.0,0.06132]
[1779689406338,80.12,77433.96,0.0,0.99959,0.0,0.06167]
[1779689407347,80.12,77424.36,0.0,0.99959,0.0,0.06225]
[1779689408913,80.12,77422.58,0.0,0.99959,0.0,0.06236]
[1779689410378,80.12,77408.3,0.0,0.99958,0.0,0.06324]
[1779689411374,80.12,77396.54,0.0,0.99958,0.0,0.06397]
[1779689412384,80.12,77392.72,0.0,0.99958,0.0,0.06421]
[1779689417420,80.12,77388.13,0.0,0.99957,0.0,0.0645]
[1779689418977,80.12,77380.82,0.0,0.99957,0.0,0.06496]
[1779689420437,80.12,77378.82,0.0,0.99957,0.0,0.06509]
[1779689422452,80.12,77368.08,0.0,0.99956,0.0,0.06578]
[1779689423459,80.12,77364.69,0.0,0.99956,0.0,0.06599]
[1779689429049,80.12,77366.87,0.0,0.99956,0.0,0.06585]
[1779689431516,80.12,77360.22,0.0,0.99956,0.0,0.06603]
[1779689434538,80.12,77355.43,0.0,0.99956,0.0,0.06634]
[1779689437560,80.12,77353.11,0.0,0.99956,0.0,0.06649]
[1779689442595,80.12,77353.9,0.0,0.99956,0.0,0.06644]
[1779689447632,80.12,77356.1,0.0,0.99956,0.0,0.06629]
[1779689449645,80.12,77349.67,0.0,0.99956,0.0,0.06671]
[1779689450654,80.12,77347.51,0.0,0.99956,0.0,0.06685]
[1779689455689,80.12,77347.77,0.0,0.99956,0.0,0.06684]
[1779689460725,80.12,77347.02,0.0,0.99956,0.0,0.06688]
[1779689462738,80.12,77358.04,0.0,0.99956,0.0,0.06617]
[1779689463748,80.12,77365.15,0.0,0.99956,0.0,0.06571]
[1779689468782,80.12,77366.88,0.0,0.99957,0.0,0.0656]
[1779689473816,80.12,77366.42,0.0,0.99956,0.0,0.06563]
[1779689478853,80.12,77368.59,0.0,0.99957,0.0,0.06549]
[1779689485902,80.12,77368.39,0.0,0.99957,0.0,0.0655]
[1779689490936,80.12,77361.26,0.0,0.99956,0.0,0.06596]
[1779689491942,80.12,77358.66,0.0,0.99956,0.0,0.06587]
[1779689496978,80.12,77362.18,0.0,0.99956,0.0,0.06565]
[1779689497986,80.12,77356.2,0.0,0.99956,0.0,0.06603]
[1779689498992,80.12,77350.86,0.0,0.99956,0.0,0.06638]
[1779689500011,80.12,77349.94,0.0,0.99956,0.0,0.06644]
[1779689501007,80.12,77343.8,0.0,0.99956,0.0,0.06684]
[1779689502015,80.12,77338.39,0.0,0.99955,0.0,0.06719]
[1779689504033,80.12,77333.92,0.0,0.99955,0.0,0.06748]
[1779689506044,80.12,77323.74,0.0,0.99955,0.0,0.06816]
[1779689507053,80.12,77322.57,0.0,0.99955,0.0,0.06823]
[1779689509066,80.12,77317.51,0.0,0.99954,0.0,0.06857]
[1779689510075,80.12,77314.19,0.0,0.99954,0.0,0.06879]
[1779689512085,80.12,77308.41,0.0,0.99954,0.0,0.06918]
[1779689514100,80.12,77315.45,0.0,0.99954,0.0,0.06871]
[1779689515107,80.12,77316.3,0.0,0.99954,0.0,0.06865]
[1779689520144,80.12,77317.57,0.0,0.99954,0.0,0.06857]
[1779689525176,80.12,77317.98,0.0,0.99954,0.0,0.06854]
[1779689530212,80.12,77322.42,0.0,0.99955,0.0,0.06824]
[1779689532227,80.12,77327.04,0.0,0.99955,0.0,0.06794]
[1779689537264,80.12,77325.22,0.0,0.99955,0.0,0.06806]
[1779689543305,80.12,77324.32,0.0,0.99955,0.0,0.06812]
[1779689544312,80.12,77316.1,0.0,0.99954,0.0,0.06867]
[1779689545319,80.12,77313.52,0.0,0.99954,0.0,0.06884]
[1779689550907,80.12,77313.33,0.0,0.99954,0.0,0.06885]
[1779689553381,80.12,77302.99,0.0,0.99954,0.0,0.06928]
[1779689554387,80.12,77301.37,0.0,0.99954,0.0,0.06939]
[1779689555942,80.12,77296.31,0.0,0.99953,0.0,0.06973]
[1779689561436,80.12,77294.31,0.0,0.99953,0.0,0.06987]
[1779689567020,80.12,77294.63,0.0,0.99953,0.0,0.06985]
[1779689572513,80.12,77295.65,0.0,0.99953,0.0,0.06978]
[1779689577548,80.12,77297.9,0.0,0.99954,0.0,0.06963]
[1779689582588,80.12,77297.34,0.0,0.99954,0.0,0.06966]
[1779689587618,80.12,77300.08,0.0,0.99954,0.0,0.06948]
[1779689592654,80.12,77299.61,0.0,0.99954,0.0,0.06951]
[1779689597689,80.12,77298.23,0.0,0.99954,0.0,0.0696]
[1779689602723,80.12,77295.11,0.0,0.99953,0.0,0.06982]
[1779689607758,80.12,77297.1,0.0,0.99954,0.0,0.06968]
[1779689611787,80.12,77293.19,0.0,0.99953,0.0,0.06968]
[1779689614813,80.12,77298.77,0.0,0.99954,0.0,0.0693]
[1779689616822,80.12,77304.5,0.0,0.99954,0.0,0.06892]
[1779689621857,80.12,77305.08,0.0,0.99954,0.0,0.06888]
[1779689626892,80.12,77306.95,0.0,0.99954,0.0,0.06875]
[1779689631927,80.12,77307.17,0.0,0.99954,0.0,0.06874]
[1779689636962,80.12,77306.52,0.0,0.99954,0.0,0.06878]
[1779689641998,80.12,77306.95,0.0,0.99954,0.0,0.06875]
[1779689644026,80.12,77313.24,0.0,0.99954,0.0,0.06833]
[1779689649052,80.12,77311.62,0.0,0.99954,0.0,0.06844]
[1779689654083,80.12,77308.06,0.0,0.99954,0.0,0.06868]
[1779689659119,80.12,77302.94,0.0,0.99954,0.0,0.06902]
[1779689661133,80.12,77299.22,0.0,0.99954,0.0,0.06927]
[1779689666168,80.12,77295.56,0.0,0.99954,0.0,0.06952]
[1779689671207,80.12,77296.21,0.0,0.99954,0.0,0.06921]
[1779689676239,80.12,77295.7,0.0,0.99954,0.0,0.06924]
[1779689681275,80.12,77292.38,0.0,0.99954,0.0,0.06947]
[1779689686313,80.12,77289.4,0.0,0.99953,0.0,0.06967]
[1779689691348,80.12,77280.46,0.0,0.99953,0.0,0.07028]
[1779689694380,80.12,77260.69,0.0,0.99952,0.0,0.07164]
[1779689695934,80.12,77258.87,0.0,0.99952,0.0,0.07177]
[1779689701467,80.12,77258.47,0.0,0.99952,0.0,0.0718]
[1779689704474,80.12,77270.05,0.0,0.99953,0.0,0.07099]
[1779689706008,80.12,77268.11,0.0,0.99952,0.0,0.07113]
[1779689708498,80.12,77261.99,0.0,0.99952,0.0,0.07155]
[1779689713533,80.12,77261.91,0.0,0.99952,0.0,0.07156]
[1779689718570,80.12,77259.46,0.0,0.99952,0.0,0.07173]
[1779689719577,80.12,77252.9,0.0,0.99952,0.0,0.07219]
[1779689720585,80.12,77250.85,0.0,0.99952,0.0,0.07233]
[1779689723604,80.12,77246.86,0.0,0.99951,0.0,0.07261]
[1779689728645,80.12,77240.0,0.0,0.99951,0.0,0.07309]
[1779689729652,80.12,77228.44,0.0,0.9995,0.0,0.07392]
[1779689733675,80.12,77218.38,0.0,0.9995,0.0,0.07436]
[1779689738711,80.12,77221.65,0.0,0.9995,0.0,0.07412]
[1779689743745,80.12,77223.72,0.0,0.9995,0.0,0.07398]
[1779689744752,80.12,77218.33,0.0,0.9995,0.0,0.07436]
[1779689748781,80.12,77212.15,0.0,0.9995,0.0,0.07481]
[1779689752809,80.12,77207.5,0.0,0.99949,0.0,0.07515]
[1779689757843,80.12,77211.49,0.0,0.9995,0.0,0.07486]
[1779689762880,80.12,77215.73,0.0,0.9995,0.0,0.07455]
[1779689767914,80.12,77212.92,0.0,0.9995,0.0,0.07475]
[1779689772948,80.12,77212.01,0.0,0.9995,0.0,0.07482]
[1779689777985,80.12,77214.85,0.0,0.9995,0.0,0.07461]
[1779689783020,80.12,77213.99,0.0,0.9995,0.0,0.07468]
[1779689788054,80.12,77214.24,0.0,0.9995,0.0,0.07466]
[1779689793089,80.12,77211.92,0.0,0.9995,0.0,0.07454]
[1779689796111,80.12,77206.02,0.0,0.9995,0.0,0.07497]
[1779689801146,80.12,77205.69,0.0,0.9995,0.0,0.07499]
[1779689806181,80.12,77204.32,0.0,0.99949,0.0,0.07509]
[1779689811221,80.12,77204.17,0.0,0.99949,0.0,0.0751]
[1779689816252,80.12,77209.47,0.0,0.9995,0.0,0.07472]
[1779689821286,80.12,77210.22,0.0,0.9995,0.0,0.07467]
[1779689825322,80.12,77216.69,0.0,0.9995,0.0,0.0742]
[1779689826329,80.12,77222.22,0.0,0.9995,0.0,0.0738]
[1779689828343,80.12,77223.52,0.0,0.9995,0.0,0.07371]
[1779689833378,80.12,77224.18,0.0,0.99951,0.0,0.07366]
[1779689838437,80.12,77224.52,0.0,0.99951,0.0,0.07364]
[1779689843473,80.12,77227.05,0.0,0.99951,0.0,0.07346]
[1779689848507,80.12,77223.66,0.0,0.9995,0.0,0.0737]
[1779689853542,80.12,77224.86,0.0,0.99951,0.0,0.07334]
[1779689858577,80.12,77221.99,0.0,0.99951,0.0,0.07354]
[1779689859584,80.12,77227.11,0.0,0.99951,0.0,0.07318]
[1779689860591,80.12,77232.73,0.0,0.99951,0.0,0.07278]
[1779689862604,80.12,77233.57,0.0,0.99951,0.0,0.07272]
[1779689864619,80.12,77228.44,0.0,0.99951,0.0,0.07308]
[1779689869654,80.12,77232.32,0.0,0.99951,0.0,0.07281]
[1779689874689,80.12,77232.04,0.0,0.99951,0.0,0.07283]
[1779689879723,80.12,77232.47,0.0,0.99951,0.0,0.0728]
[1779689884759,80.12,77233.46,0.0,0.99951,0.0,0.07273]
[1779689889800,80.12,77233.51,0.0,0.99951,0.0,0.07272]
[1779689894835,80.12,77233.23,0.0,0.99951,0.0,0.07274]
[1779689901884,80.12,77233.45,0.0,0.99951,0.0,0.07273]
[1779689907439,80.12,77233.72,0.0,0.99951,0.0,0.07271]
[1779689915983,80.12,77233.96,0.0,0.99951,0.0,0.07241]
[1779689921017,80.12,77231.79,0.0,0.99951,0.0,0.07257]
[1779689926052,80.12,77232.44,0.0,0.99951,0.0,0.07252]
[1779689931088,80.12,77233.4,0.0,0.99951,0.0,0.07245]
[1779689937649,80.12,77233.23,0.0,0.99951,0.0,0.07247]
[1779689944181,80.12,77233.51,0.0,0.99951,0.0,0.07245]
[1779689950224,80.12,77233.3,0.0,0.99951,0.0,0.07246]
[1779689951229,80.12,77224.34,0.0,0.99951,0.0,0.07309]
[1779689952236,80.12,77217.23,0.0,0.99951,0.0,0.0736]
[1779689957271,80.12,77215.58,0.0,0.9995,0.0,0.07372]
[1779689962307,80.12,77216.26,0.0,0.9995,0.0,0.07367]
[1779689967341,80.12,77214.34,0.0,0.9995,0.0,0.07381]
[1779689972376,80.12,77214.07,0.0,0.99951,0.0,0.07355]
[1779689977412,80.12,77213.2,0.0,0.9995,0.0,0.07361]
[1779689983455,80.12,77212.17,0.0,0.9995,0.0,0.07368]
[1779689988489,80.12,77210.92,0.0,0.9995,0.0,0.07377]
[1779689993525,80.12,77212.11,0.0,0.9995,0.0,0.07369]
[1779689998559,80.12,77211.91,0.0,0.9995,0.0,0.0737]
[1779690003594,80.12,77211.35,0.0,0.9995,0.0,0.07374]
[1779690009637,80.12,77209.96,0.0,0.9995,0.0,0.07384]
[1779690014672,80.12,77214.35,0.0,0.99951,0.0,0.07353]
[1779690019708,80.12,77216.72,0.0,0.99951,0.0,0.07336]
[1779690024741,80.12,77217.4,0.0,0.99951,0.0,0.07331]
[1779690028286,80.12,77212.1,0.0,0.9995,0.0,0.07369]
[1779690029776,80.12,77211.8,0.0,0.9995,0.0,0.07371]
[1779690034821,80.12,77214.61,0.0,0.99951,0.0,0.07323]
[1779690039857,80.12,77210.07,0.0,0.99951,0.0,0.07355]
[1779690043884,80.12,77205.61,0.0,0.9995,0.0,0.07387]
[1779690048919,80.12,77204.46,0.0,0.9995,0.0,0.07395]
[1779690049926,80.12,77195.96,0.0,0.9995,0.0,0.07457]
[1779690050934,80.12,77196.41,0.0,0.9995,0.0,0.07453]
[1779690055971,80.12,77197.05,0.0,0.9995,0.0,0.07449]
[1779690061008,80.12,77194.95,0.0,0.9995,0.0,0.07464]
[1779690066041,80.12,77190.7,0.0,0.99949,0.0,0.07495]
[1779690071079,80.12,77187.88,0.0,0.99949,0.0,0.07515]
[1779690072083,80.12,77180.53,0.0,0.99949,0.0,0.07569]
[1779690077120,80.12,77183.59,0.0,0.99949,0.0,0.07547]
[1779690082153,80.12,77181.1,0.0,0.99949,0.0,0.07565]
[1779690087189,80.12,77181.56,0.0,0.99949,0.0,0.07561]
[1779690092224,80.12,77180.24,0.0,0.99949,0.0,0.07543]
[1779690097258,80.12,77176.89,0.0,0.99949,0.0,0.07567]
[1779690102293,80.12,77177.62,0.0,0.99949,0.0,0.07562]
[1779690105315,80.12,77171.58,0.0,0.99949,0.0,0.07606]
[1779690107328,80.12,77165.15,0.0,0.99948,0.0,0.07654]
[1779690112362,80.12,77167.12,0.0,0.99948,0.0,0.07639]
[1779690116394,80.12,77173.82,0.0,0.99949,0.0,0.0759]
[1779690121426,80.12,77177.55,0.0,0.99949,0.0,0.07562]
[1779690126461,80.12,77185.16,0.0,0.99949,0.0,0.07507]
[1779690129483,80.12,77190.33,0.0,0.9995,0.0,0.07469]
[1779690132503,80.12,77197.9,0.0,0.9995,0.0,0.07414]
[1779690137538,80.12,77199.95,0.0,0.9995,0.0,0.074]
[1779690142573,80.12,77197.47,0.0,0.9995,0.0,0.07418]
[1779690147607,80.12,77195.79,0.0,0.9995,0.0,0.0743]
[1779690151641,80.12,77201.41,0.0,0.9995,0.0,0.07361]
[1779690155669,80.12,77207.04,0.0,0.99951,0.0,0.07321]
[1779690160707,80.12,77209.16,0.0,0.99951,0.0,0.07306]
[1779690165742,80.12,77210.24,0.0,0.99951,0.0,0.07298]
[1779690171784,80.12,77208.87,0.0,0.99951,0.0,0.07308]
[1779690176818,80.12,77210.11,0.0,0.99951,0.0,0.07299]
[1779690181854,80.12,77211.48,0.0,0.99951,0.0,0.07289]
[1779690186889,80.12,77211.79,0.0,0.99951,0.0,0.07287]
[1779690191924,80.12,77203.22,0.0,0.99951,0.0,0.07348]
[1779690192932,80.12,77201.64,0.0,0.9995,0.0,0.07359]
[1779690197968,80.12,77200.53,0.0,0.9995,0.0,0.07367]
[1779690199488,80.12,77185.67,0.0,0.9995,0.0,0.07474]
[1779690203003,80.12,77181.98,0.0,0.99949,0.0,0.07501]
[1779690206034,80.12,77176.11,0.0,0.99949,0.0,0.07544]
[1779690207035,80.12,77171.08,0.0,0.99949,0.0,0.07581]
[1779690208039,80.12,77163.55,0.0,0.99948,0.0,0.07637]
[1779690209564,80.12,77159.05,0.0,0.99948,0.0,0.0767]
[1779690215089,80.12,77155.03,0.0,0.99948,0.0,0.07671]
[1779690220126,80.12,77151.64,0.0,0.99948,0.0,0.07696]
[1779690223145,80.12,77158.69,0.0,0.99948,0.0,0.07644]
[1779690228181,80.12,77157.74,0.0,0.99948,0.0,0.07651]
[1779690234223,80.12,77156.5,0.0,0.99948,0.0,0.0766]
[1779690239258,80.12,77154.33,0.0,0.99948,0.0,0.07676]
[1779690244296,80.12,77152.84,0.0,0.99948,0.0,0.07687]
[1779690249843,80.12,77152.84,0.0,0.99948,0.0,0.07687]
[1779690256378,80.12,77152.41,0.0,0.99948,0.0,0.0769]
[1779690261412,80.12,77151.02,0.0,0.99948,0.0,0.07701]
[1779690264433,80.12,77156.77,0.0,0.99948,0.0,0.07658]
[1779690269983,80.12,77158.3,0.0,0.99948,0.0,0.07646]
[1779690276521,80.12,77157.97,0.0,0.99948,0.0,0.0762]
[1779690281556,80.12,77153.93,0.0,0.99948,0.0,0.0765]
[1779690286590,80.12,77153.63,0.0,0.99948,0.0,0.07652]
[1779690291626,80.12,77159.37,0.0,0.99949,0.0,0.0761]
[1779690296661,80.12,77159.41,0.0,0.99949,0.0,0.07609]
[1779690300688,80.12,77155.2,0.0,0.99948,0.0,0.07641]
[1779690302703,80.12,77147.32,0.0,0.99948,0.0,0.07699]
[1779690307738,80.12,77145.92,0.0,0.99948,0.0,0.0771]
[1779690313786,80.12,77145.19,0.0,0.99948,0.0,0.07715]
[1779690318821,80.12,77146.71,0.0,0.99948,0.0,0.07704]
[1779690323856,80.12,77146.65,0.0,0.99948,0.0,0.07704]
[1779690328894,80.12,77148.92,0.0,0.99948,0.0,0.07687]
[1779690331912,80.12,77155.48,0.0,0.99949,0.0,0.0761]
[1779690336948,80.12,77161.07,0.0,0.99949,0.0,0.07568]
[1779690341983,80.12,77161.68,0.0,0.99949,0.0,0.07564]
[1779690347018,80.12,77158.65,0.0,0.99949,0.0,0.07586]
[1779690352053,80.12,77159.64,0.0,0.99949,0.0,0.07579]
[1779690357090,80.12,77157.82,0.0,0.99949,0.0,0.07592]
[1779690360110,80.12,77152.55,0.0,0.99948,0.0,0.07631]
[1779690365144,80.12,77151.52,0.0,0.99948,0.0,0.07639]
[1779690369175,80.12,77158.32,0.0,0.99949,0.0,0.07589]
[1779690370690,80.12,77160.74,0.0,0.99949,0.0,0.07571]
[1779690376222,80.12,77163.33,0.0,0.99949,0.0,0.07552]
[1779690381257,80.12,77164.27,0.0,0.99949,0.0,0.07545]
[1779690386293,80.12,77165.14,0.0,0.99949,0.0,0.07539]
[1779690390830,80.12,77173.97,0.0,0.9995,0.0,0.07474]
[1779690392340,80.12,77177.42,0.0,0.9995,0.0,0.07421]
[1779690397376,80.12,77183.02,0.0,0.9995,0.0,0.07381]
[1779690403417,80.12,77180.39,0.0,0.9995,0.0,0.07399]
[1779690410972,80.12,77180.52,0.0,0.9995,0.0,0.07399]
[1779690416510,80.12,77179.87,0.0,0.9995,0.0,0.07403]
[1779690421545,80.12,77175.49,0.0,0.9995,0.0,0.07435]
[1779690426580,80.12,77177.24,0.0,0.9995,0.0,0.07422]
[1779690431616,80.12,77177.21,0.0,0.9995,0.0,0.07422]
[1779690437660,80.12,77178.49,0.0,0.9995,0.0,0.07413]
[1779690442692,80.12,77178.55,0.0,0.9995,0.0,0.07413]
[1779690443700,80.12,77173.07,0.0,0.9995,0.0,0.07452]
[1779690448735,80.12,77170.67,0.0,0.9995,0.0,0.0747]
[1779690453770,80.12,77169.72,0.0,0.9995,0.0,0.07448]
[1779690458805,80.12,77168.81,0.0,0.9995,0.0,0.07455]
[1779690463842,80.12,77169.94,0.0,0.9995,0.0,0.07447]
[1779690466863,80.12,77164.32,0.0,0.99949,0.0,0.07487]
[1779690468878,80.12,77169.81,0.0,0.9995,0.0,0.07448]
[1779690470891,80.12,77176.79,0.0,0.9995,0.0,0.07397]
[1779690475926,80.12,77177.18,0.0,0.9995,0.0,0.07394]
[1779690479954,80.12,77182.71,0.0,0.9995,0.0,0.07355]
[1779690484988,80.12,77184.51,0.0,0.9995,0.0,0.07342]
[1779690490025,80.12,77183.91,0.0,0.9995,0.0,0.07346]
[1779690495060,80.12,77184.42,0.0,0.9995,0.0,0.07342]
[1779690501613,80.12,77182.37,0.0,0.9995,0.0,0.07357]
[1779690507144,80.12,77180.91,0.0,0.9995,0.0,0.07368]
[1779690512177,80.12,77180.39,0.0,0.9995,0.0,0.07343]
[1779690521242,80.12,77179.51,0.0,0.9995,0.0,0.0735]
[1779690526280,80.12,77177.06,0.0,0.9995,0.0,0.07367]
[1779690530308,80.12,77184.77,0.0,0.99951,0.0,0.07312]
[1779690531316,80.12,77189.25,0.0,0.99951,0.0,0.0728]
[1779690533329,80.12,77190.23,0.0,0.99951,0.0,0.07273]
[1779690538365,80.12,77191.05,0.0,0.99951,0.0,0.07267]
[1779690543400,80.12,77189.71,0.0,0.99951,0.0,0.07277]
[1779690548435,80.12,77188.25,0.0,0.99951,0.0,0.07287]
[1779690550450,80.12,77179.39,0.0,0.9995,0.0,0.0735]
[1779690551962,80.12,77186.51,0.0,0.99951,0.0,0.073]
[1779690553470,80.12,77186.0,0.0,0.99951,0.0,0.07303]
[1779690558505,80.12,77189.47,0.0,0.99951,0.0,0.07279]
[1779690563541,80.12,77188.8,0.0,0.99951,0.0,0.07283]
[1779690565554,80.12,77197.66,0.0,0.99951,0.0,0.07221]
[1779690568575,80.12,77199.69,0.0,0.99951,0.0,0.07206]
[1779690573610,80.12,77198.94,0.0,0.99952,0.0,0.07184]
[1779690580659,80.12,77200.98,0.0,0.99952,0.0,0.0717]
[1779690592257,80.12,77205.06,0.0,0.99952,0.0,0.07141]
[1779690599793,80.12,77205.06,0.0,0.99952,0.0,0.07141]
[1779690604829,80.12,77207.65,0.0,0.99952,0.0,0.07123]
[1779690609863,80.12,77207.98,0.0,0.99952,0.0,0.07121]
[1779690615905,80.12,77208.9,0.0,0.99952,0.0,0.07115]
[1779690620940,80.12,77209.63,0.0,0.99952,0.0,0.07109]
[1779690625975,80.12,77210.57,0.0,0.99952,0.0,0.07103]
[1779690627988,80.12,77216.05,0.0,0.99952,0.0,0.07065]
[1779690633031,80.12,77220.48,0.0,0.99953,0.0,0.07007]
[1779690636056,80.12,77224.78,0.0,0.99953,0.0,0.06978]
[1779690640088,80.12,77231.16,0.0,0.99953,0.0,0.06935]
[1779690647140,80.12,77228.25,0.0,0.99953,0.0,0.06954]
[1779690652176,80.12,77225.1,0.0,0.99953,0.0,0.06976]
[1779690657212,80.12,77226.8,0.0,0.99953,0.0,0.06964]
[1779690662252,80.12,77229.75,0.0,0.99953,0.0,0.06944]
[1779690664262,80.12,77238.26,0.0,0.99954,0.0,0.06887]
[1779690669297,80.12,77233.63,0.0,0.99954,0.0,0.06918]
[1779690674331,80.12,77232.82,0.0,0.99953,0.0,0.06923]
[1779690680373,80.12,77230.09,0.0,0.99953,0.0,0.06942]
[1779690683395,80.12,77224.53,0.0,0.99953,0.0,0.0698]
[1779690688429,80.12,77220.04,0.0,0.99953,0.0,0.0701]
[1779690693464,80.12,77218.29,0.0,0.99953,0.0,0.06995]
[1779690698500,80.12,77216.95,0.0,0.99953,0.0,0.07005]
[1779690701522,80.12,77227.33,0.0,0.99953,0.0,0.06934]
[1779690703040,80.12,77229.01,0.0,0.99953,0.0,0.06922]
[1779690704541,80.12,77237.2,0.0,0.99954,0.0,0.06867]
[1779690705550,80.12,77245.16,0.0,0.99954,0.0,0.06814]
[1779690706557,80.12,77253.28,0.0,0.99955,0.0,0.0676]
[1779690707565,80.12,77253.08,0.0,0.99955,0.0,0.06761]
[1779690713111,80.12,77260.4,0.0,0.99955,0.0,0.06713]
[1779690718640,80.12,77262.58,0.0,0.99955,0.0,0.06698]
[1779690723675,80.12,77258.36,0.0,0.99955,0.0,0.06726]
[1779690724682,80.12,77256.21,0.0,0.99955,0.0,0.0674]
[1779690729717,80.12,77258.16,0.0,0.99955,0.0,0.06727]
[1779690733250,80.12,77266.51,0.0,0.99955,0.0,0.06672]
[1779690734753,80.12,77269.0,0.0,0.99955,0.0,0.06656]
[1779690739788,80.12,77270.4,0.0,0.99955,0.0,0.06647]
[1779690740795,80.12,77276.02,0.0,0.99956,0.0,0.0661]
[1779690741803,80.12,77277.24,0.0,0.99956,0.0,0.06602]
[1779690746838,80.12,77279.05,0.0,0.99956,0.0,0.06591]
[1779690751874,80.12,77276.5,0.0,0.99956,0.0,0.06581]
[1779690756910,80.12,77270.69,0.0,0.99956,0.0,0.06619]
[1779690759931,80.12,77264.62,0.0,0.99955,0.0,0.06659]
[1779690761944,80.12,77259.25,0.0,0.99955,0.0,0.06694]
[1779690765973,80.12,77254.55,0.0,0.99955,0.0,0.06725]
[1779690771009,80.12,77252.9,0.0,0.99955,0.0,0.06736]
[1779690773533,80.12,77263.29,0.0,0.99955,0.0,0.06668]
[1779690778073,80.12,77269.96,0.0,0.99956,0.0,0.06624]
[1779690783108,80.12,77264.35,0.0,0.99955,0.0,0.06661]
[1779690785121,80.12,77261.59,0.0,0.99955,0.0,0.06679]
[1779690786129,80.12,77268.82,0.0,0.99956,0.0,0.06631]
[1779690787136,80.12,77275.94,0.0,0.99956,0.0,0.06585]
[1779690788143,80.12,77276.59,0.0,0.99956,0.0,0.06581]
[1779690793179,80.12,77274.75,0.0,0.99956,0.0,0.06593]
[1779690799221,80.12,77272.85,0.0,0.99956,0.0,0.06605]
[1779690804255,80.12,77275.56,0.0,0.99956,0.0,0.06588]
[1779690810297,80.12,77272.48,0.0,0.99956,0.0,0.06608]
[1779690815333,80.12,77265.13,0.0,0.99956,0.0,0.0663]
[1779690821375,80.12,77265.07,0.0,0.99956,0.0,0.0663]
[1779690826408,80.12,77266.62,0.0,0.99956,0.0,0.0662]
[1779690831443,80.12,77266.95,0.0,0.99956,0.0,0.06618]
[1779690836479,80.12,77266.14,0.0,0.99956,0.0,0.06623]
[1779690842521,80.12,77266.7,0.0,0.99956,0.0,0.06619]
[1779690847555,80.12,77263.15,0.0,0.99955,0.0,0.06643]
[1779690852591,80.12,77259.4,0.0,0.99955,0.0,0.06667]
[1779690856619,80.12,77258.02,0.0,0.99955,0.0,0.06676]
[1779690861654,80.12,77259.37,0.0,0.99955,0.0,0.06667]
[1779690866689,80.12,77261.78,0.0,0.99955,0.0,0.06651]
[1779690871728,80.12,77262.66,0.0,0.99956,0.0,0.0662]
[1779690874243,80.12,77269.08,0.0,0.99956,0.0,0.06578]
[1779690874746,80.12,77269.08,0.0,0.99956,0.0,0.06578]
[1779690879781,80.12,77272.37,0.0,0.99956,0.0,0.06557]
[1779690881796,80.12,77279.18,0.0,0.99956,0.0,0.06513]
[1779690886831,80.12,77281.57,0.0,0.99957,0.0,0.06498]
[1779690891865,80.12,77286.37,0.0,0.99957,0.0,0.06467]
[1779690896900,80.12,77284.82,0.0,0.99957,0.0,0.06477]
[1779690899923,80.12,77276.69,0.0,0.99956,0.0,0.06529]
[1779690902944,80.12,77282.13,0.0,0.99957,0.0,0.06494]
[1779690906972,80.12,77283.97,0.0,0.99957,0.0,0.06482]
[1779690912015,80.12,77284.63,0.0,0.99957,0.0,0.06478]
[1779690918050,80.12,77282.56,0.0,0.99957,0.0,0.06491]
[1779690924593,80.12,77281.71,0.0,0.99957,0.0,0.06497]
[1779690931140,80.12,77279.67,0.0,0.99957,0.0,0.06484]
[1779690937182,80.12,77278.41,0.0,0.99957,0.0,0.06492]
[1779690942219,80.12,77279.46,0.0,0.99957,0.0,0.06486]
[1779690947252,80.12,77280.27,0.0,0.99957,0.0,0.06481]
[1779690952287,80.12,77283.45,0.0,0.99957,0.0,0.0646]
[1779690957321,80.12,77282.59,0.0,0.99957,0.0,0.06466]
[1779690962360,80.12,77280.17,0.0,0.99957,0.0,0.06481]
[1779690967393,80.12,77279.56,0.0,0.99957,0.0,0.06485]
[1779690972429,80.12,77284.21,0.0,0.99957,0.0,0.06455]
[1779690977463,80.12,77285.34,0.0,0.99957,0.0,0.06448]
[1779690982497,80.12,77285.24,0.0,0.99957,0.0,0.06449]
[1779690983505,80.12,77290.63,0.0,0.99957,0.0,0.06415]
[1779690987534,80.12,77295.77,0.0,0.99957,0.0,0.06382]
[1779690991561,80.12,77301.23,0.0,0.99958,0.0,0.06323]
[1779690997605,80.12,77301.86,0.0,0.99958,0.0,0.06319]
[1779691002637,80.12,77302.13,0.0,0.99958,0.0,0.06317]
[1779691007680,80.12,77311.0,0.0,0.99958,0.0,0.06262]
[1779691008686,80.12,77331.91,0.0,0.99959,0.0,0.06134]
[1779691009692,80.12,77339.71,0.0,0.99959,0.0,0.06087]
[1779691010701,80.12,77339.03,0.0,0.99959,0.0,0.06091]
[1779691014730,80.12,77344.39,0.0,0.9996,0.0,0.06059]
[1779691019763,80.12,77347.29,0.0,0.9996,0.0,0.06041]
[1779691021777,80.12,77342.28,0.0,0.9996,0.0,0.06071]
[1779691023791,80.12,77337.64,0.0,0.99959,0.0,0.06099]
[1779691027821,80.12,77332.48,0.0,0.99959,0.0,0.0613]
[1779691030840,80.12,77325.44,0.0,0.99959,0.0,0.06173]
[1779691031847,80.12,77322.66,0.0,0.99959,0.0,0.0619]
[1779691036884,80.12,77323.15,0.0,0.99959,0.0,0.06187]
[1779691041917,80.12,77326.83,0.0,0.99959,0.0,0.06165]
[1779691046951,80.12,77326.7,0.0,0.99959,0.0,0.06166]
[1779691048966,80.12,77315.76,0.0,0.99958,0.0,0.06233]
[1779691049973,80.12,77316.04,0.0,0.99958,0.0,0.06231]
[1779691052995,80.12,77323.98,0.0,0.99959,0.0,0.06158]
[1779691058030,80.12,77325.12,0.0,0.99959,0.0,0.06151]
[1779691063065,80.12,77329.39,0.0,0.99959,0.0,0.06125]
[1779691064072,80.12,77334.68,0.0,0.99959,0.0,0.06093]
[1779691065587,80.12,77338.9,0.0,0.9996,0.0,0.06067]
[1779691071121,80.12,77338.35,0.0,0.9996,0.0,0.06071]
[1779691076155,80.12,77336.06,0.0,0.99959,0.0,0.06085]
[1779691081193,80.12,77335.08,0.0,0.99959,0.0,0.06091]
[1779691091264,80.12,77333.86,0.0,0.99959,0.0,0.06098]
[1779691096299,80.12,77331.98,0.0,0.99959,0.0,0.06109]
[1779691104355,80.12,77331.34,0.0,0.99959,0.0,0.06113]
[1779691115939,80.12,77330.03,0.0,0.99959,0.0,0.06097]
[1779691121474,80.12,77326.22,0.0,0.99959,0.0,0.0612]
[1779691127516,80.12,77327.09,0.0,0.99959,0.0,0.06115]
[1779691133559,80.12,77327.91,0.0,0.99959,0.0,0.0611]
[1779691138596,80.12,77329.67,0.0,0.99959,0.0,0.06099]
[1779691144637,80.12,77330.46,0.0,0.99959,0.0,0.06094]
[1779691149671,80.12,77328.76,0.0,0.99959,0.0,0.06105]
[1779691155714,80.12,77328.57,0.0,0.99959,0.0,0.06106]
[1779691162763,80.12,77328.59,0.0,0.99959,0.0,0.06106]
[1779691165785,80.12,77323.46,0.0,0.99959,0.0,0.06137]
[1779691168806,80.12,77334.19,0.0,0.9996,0.0,0.06072]
[1779691169812,80.12,77336.07,0.0,0.9996,0.0,0.0606]
[1779691174849,80.12,77336.46,0.0,0.9996,0.0,0.06034]
[1779691181898,80.12,77335.47,0.0,0.9996,0.0,0.0604]
[1779691186933,80.12,77331.38,0.0,0.9996,0.0,0.06065]
[1779691189954,80.12,77326.16,0.0,0.99959,0.0,0.06096]
[1779691194989,80.12,77323.18,0.0,0.99959,0.0,0.06114]
[1779691198015,80.12,77318.62,0.0,0.99959,0.0,0.06142]
[1779691203049,80.12,77316.89,0.0,0.99959,0.0,0.06152]
[1779691206589,80.12,77324.76,0.0,0.99959,0.0,0.06105]
[1779691208086,80.12,77326.41,0.0,0.99959,0.0,0.06095]
[1779691214131,80.12,77327.07,0.0,0.99959,0.0,0.06091]
[1779691220176,80.12,77327.33,0.0,0.99959,0.0,0.06089]
[1779691224203,80.12,77332.42,0.0,0.9996,0.0,0.06058]
[1779691229238,80.12,77332.68,0.0,0.9996,0.0,0.06057]
[1779691234273,80.12,77336.23,0.0,0.9996,0.0,0.06011]
[1779691241322,80.12,77337.11,0.0,0.9996,0.0,0.06006]
[1779691246878,80.12,77340.53,0.0,0.9996,0.0,0.05986]
[1779691252401,80.12,77346.66,0.0,0.9996,0.0,0.05949]
[1779691255420,80.12,77350.39,0.0,0.99961,0.0,0.05927]
[1779691261464,80.12,77352.65,0.0,0.99961,0.0,0.05914]
[1779691267030,80.12,77353.93,0.0,0.99961,0.0,0.05907]
[1779691272545,80.12,77356.06,0.0,0.99961,0.0,0.05894]
[1779691277580,80.12,77356.99,0.0,0.99961,0.0,0.05889]
[1779691282613,80.12,77357.24,0.0,0.99961,0.0,0.05887]
[1779691287649,80.12,77357.72,0.0,0.99961,0.0,0.05884]
[1779691290670,80.12,77348.14,0.0,0.9996,0.0,0.05941]
[1779691295706,80.12,77345.82,0.0,0.99961,0.0,0.05931]
[1779691300741,80.12,77341.61,0.0,0.9996,0.0,0.05956]
[1779691307318,80.12,77341.93,0.0,0.9996,0.0,0.05954]
[1779691312825,80.12,77339.9,0.0,0.9996,0.0,0.05966]
[1779691317860,80.12,77338.98,0.0,0.9996,0.0,0.05971]
[1779691324909,80.12,77337.6,0.0,0.9996,0.0,0.05979]
[1779691328937,80.12,77332.32,0.0,0.9996,0.0,0.06011]
[1779691333971,80.12,77330.96,0.0,0.9996,0.0,0.06019]
[1779691339010,80.12,77330.37,0.0,0.9996,0.0,0.06023]
[1779691344048,80.12,77333.58,0.0,0.9996,0.0,0.06003]
[1779691349082,80.12,77333.28,0.0,0.9996,0.0,0.06005]
[1779691356132,80.12,77329.6,0.0,0.9996,0.0,0.06003]
[1779691361166,80.12,77329.37,0.0,0.9996,0.0,0.06005]
[1779691366204,80.12,77331.74,0.0,0.9996,0.0,0.0599]
[1779691371238,80.12,77331.47,0.0,0.9996,0.0,0.05992]
[1779691376274,80.12,77332.2,0.0,0.9996,0.0,0.05988]
[1779691383322,80.12,77333.26,0.0,0.9996,0.0,0.05981]
[1779691388358,80.12,77329.7,0.0,0.9996,0.0,0.06003]
[1779691393392,80.12,77328.07,0.0,0.9996,0.0,0.06012]
[1779691400440,80.12,77328.0,0.0,0.9996,0.0,0.06013]
[1779691406482,80.12,77328.5,0.0,0.9996,0.0,0.0601]
[1779691411518,80.12,77324.38,0.0,0.9996,0.0,0.0601]
[1779691416560,80.12,77327.19,0.0,0.9996,0.0,0.05994]
[1779691421594,80.12,77329.78,0.0,0.9996,0.0,0.05978]
[1779691428162,80.12,77329.72,0.0,0.9996,0.0,0.05979]
[1779691433678,80.12,77325.58,0.0,0.9996,0.0,0.06003]
[1779691438713,80.12,77326.32,0.0,0.9996,0.0,0.05999]
[1779691443750,80.12,77326.88,0.0,0.9996,0.0,0.05995]
[1779691450798,80.12,77326.06,0.0,0.9996,0.0,0.06]
[1779691455833,80.12,77326.09,0.0,0.9996,0.0,0.06]
[1779691466910,80.12,77327.06,0.0,0.9996,0.0,0.05994]
[1779691467917,80.12,77332.91,0.0,0.9996,0.0,0.0596]
[1779691472953,80.12,77334.8,0.0,0.99961,0.0,0.05925]
[1779691478994,80.12,77335.72,0.0,0.99961,0.0,0.05919]
[1779691484030,80.12,77334.71,0.0,0.99961,0.0,0.05925]
[1779691489064,80.12,77331.15,0.0,0.9996,0.0,0.05946]
[1779691494098,80.12,77329.62,0.0,0.9996,0.0,0.05955]
[1779691499136,80.12,77329.62,0.0,0.9996,0.0,0.05955]
[1779691504169,80.12,77330.17,0.0,0.9996,0.0,0.05952]
[1779691509205,80.12,77328.05,0.0,0.9996,0.0,0.05965]
[1779691514239,80.12,77328.28,0.0,0.9996,0.0,0.05963]
[1779691520281,80.12,77327.96,0.0,0.9996,0.0,0.05965]
[1779691523302,80.12,77334.27,0.0,0.99961,0.0,0.05928]
[1779691528339,80.12,77335.52,0.0,0.99961,0.0,0.0592]
[1779691533372,80.12,77335.32,0.0,0.99961,0.0,0.05898]
[1779691538935,80.12,77335.04,0.0,0.99961,0.0,0.059]
[1779691546463,80.12,77334.44,0.0,0.99961,0.0,0.05903]
[1779691551498,80.12,77334.35,0.0,0.99961,0.0,0.05904]
[1779691559075,80.12,77333.06,0.0,0.99961,0.0,0.05911]
[1779691569145,80.12,77332.26,0.0,0.99961,0.0,0.05916]
[1779691575667,80.12,77332.58,0.0,0.99961,0.0,0.05914]
[1779691577687,80.12,77337.74,0.0,0.99961,0.0,0.05884]
[1779691579216,80.12,77346.23,0.0,0.99961,0.0,0.05834]
[1779691583723,80.12,77351.58,0.0,0.99961,0.0,0.05803]
[1779691589285,80.12,77353.56,0.0,0.99961,0.0,0.05792]
[1779691594804,80.12,77356.79,0.0,0.99962,0.0,0.0575]
[1779691595807,80.12,77363.71,0.0,0.99962,0.0,0.0571]
[1779691596814,80.12,77365.41,0.0,0.99962,0.0,0.057]
[1779691601849,80.12,77367.56,0.0,0.99962,0.0,0.05688]
[1779691606885,80.12,77368.06,0.0,0.99962,0.0,0.05685]
[1779691613940,80.12,77367.4,0.0,0.99962,0.0,0.05689]
[1779691618976,80.12,77366.12,0.0,0.99962,0.0,0.05696]
[1779691620988,80.12,77376.9,0.0,0.99963,0.0,0.05635]
[1779691622000,80.12,77397.51,0.0,0.99963,0.0,0.0552]
[1779691623005,80.12,77407.01,0.0,0.99964,0.0,0.05468]
[1779691624018,80.12,77408.43,0.0,0.99964,0.0,0.0546]
[1779691628040,80.12,77414.28,0.0,0.99964,0.0,0.05428]
[1779691630057,80.12,77416.88,0.0,0.99964,0.0,0.05414]
[1779691631066,80.12,77427.69,0.0,0.99965,0.0,0.05356]
[1779691632069,80.12,77435.54,0.0,0.99965,0.0,0.05313]
[1779691633079,80.12,77436.83,0.0,0.99965,0.0,0.05307]
[1779691638111,80.12,77437.41,0.0,0.99965,0.0,0.05303]
[1779691643146,80.12,77436.15,0.0,0.99965,0.0,0.0531]
[1779691648182,80.12,77436.83,0.0,0.99965,0.0,0.05307]
[1779691652212,80.12,77431.21,0.0,0.99965,0.0,0.05315]
[1779691653215,80.12,77424.2,0.0,0.99965,0.0,0.05352]
[1779691655230,80.12,77414.74,0.0,0.99964,0.0,0.05404]
[1779691656237,80.12,77411.06,0.0,0.99964,0.0,0.05424]
[1779691659258,80.12,77411.82,0.0,0.99964,0.0,0.05419]
[1779691660265,80.12,77417.29,0.0,0.99964,0.0,0.0539]
[1779691663285,80.12,77409.3,0.0,0.99964,0.0,0.05433]
[1779691664293,80.12,77406.54,0.0,0.99964,0.0,0.05448]
[1779691669328,80.12,77404.4,0.0,0.99964,0.0,0.0546]
[1779691674364,80.12,77404.18,0.0,0.99964,0.0,0.05461]
[1779691680406,80.12,77405.45,0.0,0.99964,0.0,0.05454]
[1779691685441,80.12,77409.66,0.0,0.99964,0.0,0.05431]
[1779691690476,80.12,77412.68,0.0,0.99964,0.0,0.05415]
[1779691698534,80.12,77412.07,0.0,0.99964,0.0,0.05418]
[1779691704576,80.12,77411.98,0.0,0.99964,0.0,0.05419]
[1779691708604,80.12,77405.06,0.0,0.99964,0.0,0.05456]
[1779691711624,80.12,77403.9,0.0,0.99964,0.0,0.05441]
[1779691716664,80.12,77401.63,0.0,0.99964,0.0,0.05453]
[1779691717669,80.12,77396.08,0.0,0.99964,0.0,0.05483]
[1779691720207,80.12,77394.51,0.0,0.99964,0.0,0.05492]
[1779691725723,80.12,77388.62,0.0,0.99963,0.0,0.05525]
[1779691728743,80.12,77384.77,0.0,0.99963,0.0,0.05546]
[1779691734787,80.12,77387.4,0.0,0.99963,0.0,0.05531]
[1779691740346,80.12,77389.61,0.0,0.99963,0.0,0.05519]
[1779691745869,80.12,77390.55,0.0,0.99963,0.0,0.05514]
[1779691750898,80.12,77392.55,0.0,0.99964,0.0,0.05503]
[1779691755933,80.12,77392.35,0.0,0.99964,0.0,0.05504]
[1779691761975,80.12,77394.38,0.0,0.99964,0.0,0.05493]
[1779691770557,80.12,77396.04,0.0,0.99964,0.0,0.05484]
[1779691776075,80.12,77396.92,0.0,0.99964,0.0,0.05457]
[1779691784130,80.12,77397.54,0.0,0.99964,0.0,0.05453]
[1779691790171,80.12,77397.06,0.0,0.99964,0.0,0.05456]
[1779691795209,80.12,77390.66,0.0,0.99964,0.0,0.05491]
[1779691800244,80.12,77386.55,0.0,0.99963,0.0,0.05514]
[1779691805280,80.12,77384.95,0.0,0.99963,0.0,0.05523]
[1779691810315,80.12,77381.91,0.0,0.99963,0.0,0.05539]
[1779691815348,80.12,77380.62,0.0,0.99963,0.0,0.05547]
[1779691820906,80.12,77380.34,0.0,0.99963,0.0,0.05548]
[1779691826425,80.12,77378.03,0.0,0.99963,0.0,0.05561]
[1779691831461,80.12,77378.18,0.0,0.99963,0.0,0.05538]
[1779691836497,80.12,77378.66,0.0,0.99963,0.0,0.05535]
[1779691841531,80.12,77379.66,0.0,0.99963,0.0,0.05529]
[1779691842539,80.12,77387.1,0.0,0.99964,0.0,0.05488]
[1779691843545,80.12,77390.41,0.0,0.99964,0.0,0.0547]
[1779691846567,80.12,77390.71,0.0,0.99964,0.0,0.05468]
[1779691851602,80.12,77389.2,0.0,0.99964,0.0,0.05477]
[1779691860668,80.12,77386.63,0.0,0.99964,0.0,0.05491]
[1779691861674,80.12,77379.73,0.0,0.99963,0.0,0.05529]
[1779691862681,80.12,77375.76,0.0,0.99963,0.0,0.05551]
[1779691864694,80.12,77369.22,0.0,0.99963,0.0,0.05588]
[1779691869732,80.12,77370.06,0.0,0.99963,0.0,0.05583]
[1779691874764,80.12,77369.92,0.0,0.99963,0.0,0.05584]
[1779691879799,80.12,77370.99,0.0,0.99963,0.0,0.05578]
[1779691885841,80.12,77370.4,0.0,0.99963,0.0,0.05581]
[1779691891399,80.12,77367.94,0.0,0.99963,0.0,0.05572]
[1779691896920,80.12,77366.55,0.0,0.99963,0.0,0.0558]
[1779691903975,80.12,77365.42,0.0,0.99963,0.0,0.05586]
[1779691910014,80.12,77363.83,0.0,0.99963,0.0,0.05595]
[1779691915053,80.12,77363.29,0.0,0.99963,0.0,0.05598]
[1779691921616,80.12,77363.15,0.0,0.99963,0.0,0.05599]
[1779691927133,80.12,77360.93,0.0,0.99963,0.0,0.05612]
[1779691931685,80.12,77354.55,0.0,0.99962,0.0,0.05648]
[1779691934184,80.12,77350.32,0.0,0.99962,0.0,0.05672]
[1779691939217,80.12,77346.93,0.0,0.99962,0.0,0.05691]
[1779691941754,80.12,77342.82,0.0,0.99962,0.0,0.05714]
[1779691947274,80.12,77343.63,0.0,0.99962,0.0,0.0571]
[1779691949290,80.12,77349.38,0.0,0.99962,0.0,0.05677]
[1779691951824,80.12,77351.82,0.0,0.99962,0.0,0.0564]
[1779691959357,80.12,77351.41,0.0,0.99962,0.0,0.05642]
[1779691964396,80.12,77348.92,0.0,0.99962,0.0,0.05657]
[1779691969431,80.12,77348.08,0.0,0.99962,0.0,0.05661]
[1779691974467,80.12,77348.04,0.0,0.99962,0.0,0.05662]
[1779691977487,80.12,77356.34,0.0,0.99963,0.0,0.05615]
[1779691985544,80.12,77355.34,0.0,0.99963,0.0,0.0562]
[1779691992109,80.12,77353.52,0.0,0.99963,0.0,0.0563]
[1779691997627,80.12,77351.96,0.0,0.99962,0.0,0.05639]
[1779692002662,80.12,77350.28,0.0,0.99962,0.0,0.05649]
[1779692007697,80.12,77349.14,0.0,0.99962,0.0,0.05655]
[1779692012733,80.12,77347.54,0.0,0.99962,0.0,0.05641]
[1779692018774,80.12,77350.21,0.0,0.99963,0.0,0.05626]
[1779692023809,80.12,77351.77,0.0,0.99963,0.0,0.05618]
[1779692025823,80.12,77355.37,0.0,0.99963,0.0,0.05597]
[1779692027838,80.12,77362.23,0.0,0.99963,0.0,0.05559]
[1779692032872,80.12,77366.25,0.0,0.99963,0.0,0.05536]
[1779692037909,80.12,77368.71,0.0,0.99963,0.0,0.05523]
[1779692042943,80.12,77372.18,0.0,0.99963,0.0,0.05504]
[1779692047977,80.12,77372.87,0.0,0.99963,0.0,0.055]
[1779692059054,80.12,77371.73,0.0,0.99963,0.0,0.05506]
[1779692064090,80.12,77367.83,0.0,0.99963,0.0,0.05528]
[1779692069124,80.12,77365.96,0.0,0.99963,0.0,0.05538]
[1779692074160,80.12,77363.56,0.0,0.99963,0.0,0.05529]
[1779692080201,80.12,77361.65,0.0,0.99963,0.0,0.0554]
[1779692085236,80.12,77359.77,0.0,0.99963,0.0,0.0555]
[1779692091279,80.12,77359.59,0.0,0.99963,0.0,0.05551]
[1779692096313,80.12,77356.03,0.0,0.99963,0.0,0.05571]
[1779692101351,80.12,77355.57,0.0,0.99963,0.0,0.05573]
[1779692104373,80.12,77351.52,0.0,0.99963,0.0,0.05596]
[1779692110416,80.12,77351.12,0.0,0.99963,0.0,0.05598]
[1779692115450,80.12,77358.03,0.0,0.99963,0.0,0.0556]
[1779692121493,80.12,77359.31,0.0,0.99963,0.0,0.05553]
[1779692126526,80.12,77360.05,0.0,0.99963,0.0,0.05548]
[1779692131562,80.12,77359.24,0.0,0.99963,0.0,0.0553]
[1779692140626,80.12,77358.5,0.0,0.99963,0.0,0.05535]
[1779692147673,80.12,77356.83,0.0,0.99963,0.0,0.05544]
[1779692152709,80.12,77358.09,0.0,0.99963,0.0,0.05537]
[1779692159758,80.12,77357.29,0.0,0.99963,0.0,0.05541]
[1779692164798,80.12,77362.38,0.0,0.99963,0.0,0.05513]
[1779692169832,80.12,77364.84,0.0,0.99963,0.0,0.05499]
[1779692174868,80.12,77363.74,0.0,0.99963,0.0,0.05505]
[1779692179904,80.12,77361.92,0.0,0.99963,0.0,0.05516]
[1779692184937,80.12,77360.72,0.0,0.99963,0.0,0.05522]
[1779692189974,80.12,77358.93,0.0,0.99963,0.0,0.05532]
[1779692195012,80.12,77357.64,0.0,0.99963,0.0,0.05517]
[1779692200044,80.12,77356.24,0.0,0.99963,0.0,0.05525]
[1779692205078,80.12,77356.25,0.0,0.99963,0.0,0.05525]
[1779692210116,80.12,77354.85,0.0,0.99963,0.0,0.05532]
[1779692213136,80.12,77346.27,0.0,0.99963,0.0,0.0558]
[1779692218171,80.12,77345.23,0.0,0.99963,0.0,0.05586]
[1779692223776,80.12,77344.05,0.0,0.99963,0.0,0.05593]
[1779692228241,80.12,77332.33,0.0,0.99962,0.0,0.05659]
[1779692229247,80.12,77326.88,0.0,0.99962,0.0,0.0569]
[1779692231262,80.12,77326.04,0.0,0.99962,0.0,0.05695]
[1779692233846,80.12,77335.31,0.0,0.99962,0.0,0.05642]
[1779692237304,80.12,77340.37,0.0,0.99963,0.0,0.05613]
[1779692242339,80.12,77333.9,0.0,0.99962,0.0,0.0565]
[1779692248383,80.12,77331.31,0.0,0.99962,0.0,0.05665]
[1779692253986,80.12,77332.78,0.0,0.99962,0.0,0.05633]
[1779692259459,80.12,77333.24,0.0,0.99962,0.0,0.05631]
[1779692264496,80.12,77332.15,0.0,0.99962,0.0,0.05637]
[1779692269530,80.12,77332.43,0.0,0.99962,0.0,0.05635]
[1779692274566,80.12,77332.8,0.0,0.99962,0.0,0.05633]
[1779692277587,80.12,77327.43,0.0,0.99962,0.0,0.05664]
[1779692282624,80.12,77327.64,0.0,0.99962,0.0,0.05663]
[1779692287660,80.12,77328.97,0.0,0.99962,0.0,0.05655]
[1779692292695,80.12,77327.55,0.0,0.99962,0.0,0.05663]
[1779692298743,80.12,77327.7,0.0,0.99962,0.0,0.05662]
[1779692304778,80.12,77323.72,0.0,0.99962,0.0,0.05685]
[1779692309814,80.12,77325.45,0.0,0.99962,0.0,0.05675]
[1779692314857,80.12,77324.37,0.0,0.99962,0.0,0.05658]
[1779692319892,80.12,77324.93,0.0,0.99962,0.0,0.05655]
[1779692324928,80.12,77325.69,0.0,0.99962,0.0,0.05651]
[1779692329964,80.12,77329.56,0.0,0.99962,0.0,0.05629]
[1779692335000,80.12,77329.49,0.0,0.99962,0.0,0.05629]
[1779692341040,80.12,77329.12,0.0,0.99962,0.0,0.05631]
[1779692342049,80.12,77334.49,0.0,0.99963,0.0,0.05601]
[1779692343055,80.12,77336.77,0.0,0.99963,0.0,0.05588]
[1779692348090,80.12,77336.25,0.0,0.99963,0.0,0.05591]
[1779692353126,80.12,77335.93,0.0,0.99963,0.0,0.05593]
[1779692358162,80.12,77336.83,0.0,0.99963,0.0,0.05588]
[1779692365210,80.12,77337.31,0.0,0.99963,0.0,0.05585]
[1779692368230,80.12,77344.5,0.0,0.99963,0.0,0.05545]
[1779692374832,80.12,77347.96,0.0,0.99963,0.0,0.05503]
[1779692380314,80.12,77347.58,0.0,0.99963,0.0,0.05505]
[1779692386356,80.12,77347.4,0.0,0.99963,0.0,0.05506]
[1779692391391,80.12,77346.8,0.0,0.99963,0.0,0.05509]
[1779692397433,80.12,77346.06,0.0,0.99963,0.0,0.05514]
[1779692402469,80.12,77347.99,0.0,0.99963,0.0,0.05503]
[1779692407502,80.12,77347.64,0.0,0.99963,0.0,0.05505]
[1779692412538,80.12,77345.29,0.0,0.99963,0.0,0.05518]
[1779692417573,80.12,77343.6,0.0,0.99963,0.0,0.05527]
[1779692422608,80.12,77342.54,0.0,0.99963,0.0,0.05533]
[1779692427643,80.12,77340.59,0.0,0.99963,0.0,0.05544]
[1779692432679,80.12,77339.07,0.0,0.99963,0.0,0.0553]
[1779692438720,80.12,77337.33,0.0,0.99963,0.0,0.0554]
[1779692445342,80.12,77337.02,0.0,0.99963,0.0,0.05541]
[1779692452819,80.12,77335.45,0.0,0.99963,0.0,0.0555]
[1779692459869,80.12,77334.71,0.0,0.99963,0.0,0.05554]
[1779692464904,80.12,77334.94,0.0,0.99963,0.0,0.05553]
[1779692469951,80.12,77337.02,0.0,0.99963,0.0,0.05541]
[1779692471956,80.12,77342.3,0.0,0.99963,0.0,0.05512]
[1779692476994,80.12,77345.27,0.0,0.99963,0.0,0.05495]
[1779692479005,80.12,77351.78,0.0,0.99964,0.0,0.05459]
[1779692480015,80.12,77353.76,0.0,0.99964,0.0,0.05449]
[1779692485050,80.12,77357.78,0.0,0.99964,0.0,0.05427]
[1779692491089,80.12,77362.13,0.0,0.99964,0.0,0.05381]
[1779692492097,80.12,77365.87,0.0,0.99964,0.0,0.0536]
[1779692497133,80.12,77368.2,0.0,0.99964,0.0,0.05348]
[1779692502167,80.12,77370.61,0.0,0.99965,0.0,0.05335]
[1779692505188,80.12,77377.99,0.0,0.99965,0.0,0.05295]
[1779692510223,80.12,77378.41,0.0,0.99965,0.0,0.05293]
[1779692516265,80.12,77378.85,0.0,0.99965,0.0,0.05291]
[1779692522307,80.12,77379.04,0.0,0.99965,0.0,0.0529]
[1779692527345,80.12,77378.84,0.0,0.99965,0.0,0.05291]
[1779692529357,80.12,77373.39,0.0,0.99965,0.0,0.0532]
[1779692532380,80.12,77380.73,0.0,0.99965,0.0,0.0528]
[1779692537411,80.12,77380.2,0.0,0.99965,0.0,0.05283]
[1779692540433,80.12,77373.31,0.0,0.99965,0.0,0.0532]
[1779692545469,80.12,77373.38,0.0,0.99965,0.0,0.0532]
[1779692550505,80.12,77370.77,0.0,0.99965,0.0,0.05334]
[1779692556124,80.12,77368.3,0.0,0.99965,0.0,0.05325]
[1779692561581,80.12,77369.97,0.0,0.99965,0.0,0.05316]
[1779692566616,80.12,77371.07,0.0,0.99965,0.0,0.0531]
[1779692571651,80.12,77370.15,0.0,0.99965,0.0,0.05315]
[1779692576263,80.12,77375.12,0.0,0.99965,0.0,0.05289]
[1779692581722,80.12,77375.82,0.0,0.99965,0.0,0.05285]
[1779692586756,80.12,77377.19,0.0,0.99965,0.0,0.05278]
[1779692592810,80.12,77378.15,0.0,0.99965,0.0,0.05273]
[1779692593811,80.12,77388.53,0.0,0.99965,0.0,0.05217]
[1779692594816,80.12,77387.81,0.0,0.99965,0.0,0.05221]
[1779692599854,80.12,77392.17,0.0,0.99966,0.0,0.05198]
[1779692601867,80.12,77399.29,0.0,0.99966,0.0,0.05161]
[1779692606904,80.12,77398.35,0.0,0.99966,0.0,0.05166]
[1779692611937,80.12,77394.9,0.0,0.99966,0.0,0.05162]
[1779692612945,80.12,77401.63,0.0,0.99966,0.0,0.05127]
[1779692613952,80.12,77398.8,0.0,0.99966,0.0,0.05142]
[1779692618993,80.12,77400.22,0.0,0.99966,0.0,0.05135]
[1779692624026,80.12,77412.46,0.0,0.99966,0.0,0.05071]
[1779692625064,80.12,77416.67,0.0,0.99967,0.0,0.0505]
[1779692626045,80.12,77422.37,0.0,0.99967,0.0,0.05021]
[1779692627053,80.12,77428.27,0.0,0.99967,0.0,0.04991]
[1779692628058,80.12,77433.16,0.0,0.99967,0.0,0.04966]
[1779692630074,80.12,77433.87,0.0,0.99967,0.0,0.04962]
[1779692632089,80.12,77424.91,0.0,0.99967,0.0,0.05008]
[1779692637127,80.12,77424.87,0.0,0.99967,0.0,0.05008]
[1779692639145,80.12,77432.7,0.0,0.99967,0.0,0.04968]
[1779692640232,80.12,77439.95,0.0,0.99967,0.0,0.04932]
[1779692641185,80.12,77432.56,0.0,0.99967,0.0,0.04969]
[1779692646220,80.12,77435.1,0.0,0.99967,0.0,0.04956]
[1779692647226,80.12,77436.7,0.0,0.99967,0.0,0.04948]
[1779692648233,80.12,77426.15,0.0,0.99967,0.0,0.05001]
[1779692649240,80.12,77426.78,0.0,0.99967,0.0,0.04998]
[1779692655286,80.12,77427.01,0.0,0.99967,0.0,0.04997]
[1779692660321,80.12,77425.21,0.0,0.99967,0.0,0.05006]
[1779692663342,80.12,77419.74,0.0,0.99967,0.0,0.05034]
[1779692668376,80.12,77415.3,0.0,0.99967,0.0,0.05057]
[1779692673411,80.12,77418.9,0.0,0.99967,0.0,0.05017]
[1779692678446,80.12,77418.0,0.0,0.99967,0.0,0.05022]
[1779692683486,80.12,77408.95,0.0,0.99966,0.0,0.05068]
[1779692684488,80.12,77405.6,0.0,0.99966,0.0,0.05086]
[1779692686503,80.12,77403.21,0.0,0.99966,0.0,0.05098]
[1779692688515,80.12,77410.29,0.0,0.99966,0.0,0.05061]
[1779692690533,80.12,77411.36,0.0,0.99967,0.0,0.05056]
[1779692692544,80.12,77403.04,0.0,0.99966,0.0,0.05099]
[1779692697579,80.12,77401.09,0.0,0.99966,0.0,0.05109]
[1779692702616,80.12,77407.82,0.0,0.99966,0.0,0.05074]
[1779692703622,80.12,77409.25,0.0,0.99966,0.0,0.05067]
[1779692705637,80.12,77404.22,0.0,0.99966,0.0,0.05093]
[1779692707650,80.12,77399.39,0.0,0.99966,0.0,0.05118]
[1779692708662,80.12,77394.05,0.0,0.99966,0.0,0.05146]
[1779692710673,80.12,77386.35,0.0,0.99966,0.0,0.05186]
[1779692712685,80.12,77381.2,0.0,0.99965,0.0,0.05213]
[1779692717719,80.12,77380.55,0.0,0.99965,0.0,0.05216]
[1779692722756,80.12,77384.68,0.0,0.99966,0.0,0.05195]
[1779692727790,80.12,77384.79,0.0,0.99966,0.0,0.05194]
[1779692731819,80.12,77379.39,0.0,0.99965,0.0,0.05201]
[1779692737424,80.12,77379.25,0.0,0.99965,0.0,0.05202]
[1779692744911,80.12,77380.24,0.0,0.99966,0.0,0.05197]
[1779692747493,80.12,77387.08,0.0,0.99966,0.0,0.05161]
[1779692752970,80.12,77389.02,0.0,0.99966,0.0,0.0515]
[1779692757563,80.12,77384.24,0.0,0.99966,0.0,0.05176]
[1779692763041,80.12,77382.13,0.0,0.99966,0.0,0.05187]
[1779692769083,80.12,77381.33,0.0,0.99966,0.0,0.05191]
[1779692771099,80.12,77374.73,0.0,0.99965,0.0,0.05226]
[1779692776133,80.12,77371.89,0.0,0.99965,0.0,0.05241]
[1779692777711,80.12,77366.12,0.0,0.99965,0.0,0.05271]
[1779692784189,80.12,77369.76,0.0,0.99965,0.0,0.05252]
[1779692789223,80.12,77370.1,0.0,0.99965,0.0,0.0525]
[1779692794258,80.12,77368.6,0.0,0.99965,0.0,0.05237]
[1779692799292,80.12,77366.32,0.0,0.99965,0.0,0.05249]
[1779692804327,80.12,77367.12,0.0,0.99965,0.0,0.05244]
[1779692809364,80.12,77367.92,0.0,0.99965,0.0,0.0524]
[1779692817992,80.12,77373.13,0.0,0.99965,0.0,0.05213]
[1779692823461,80.12,77371.8,0.0,0.99965,0.0,0.0522]
[1779692826482,80.12,77363.22,0.0,0.99965,0.0,0.05265]
[1779692827489,80.12,77360.99,0.0,0.99965,0.0,0.05277]
[1779692832524,80.12,77357.85,0.0,0.99965,0.0,0.05294]
[1779692838570,80.12,77358.75,0.0,0.99965,0.0,0.05289]
[1779692845624,80.12,77360.26,0.0,0.99965,0.0,0.05281]
[1779692850654,80.12,77363.04,0.0,0.99965,0.0,0.05266]
[1779692855690,80.12,77362.92,0.0,0.99965,0.0,0.05245]
[1779692860726,80.12,77359.07,0.0,0.99965,0.0,0.05266]
[1779692865761,80.12,77357.61,0.0,0.99965,0.0,0.05273]
[1779692870795,80.12,77356.16,0.0,0.99965,0.0,0.05281]
[1779692873818,80.12,77349.41,0.0,0.99965,0.0,0.05317]
[1779692877844,80.12,77341.25,0.0,0.99964,0.0,0.05361]
[1779692879858,80.12,77337.73,0.0,0.99964,0.0,0.05381]
[1779692884895,80.12,77338.21,0.0,0.99964,0.0,0.05378]
[1779692890935,80.12,77337.72,0.0,0.99964,0.0,0.05381]
[1779692896977,80.12,77332.64,0.0,0.99964,0.0,0.05408]
[1779692901005,80.12,77338.62,0.0,0.99964,0.0,0.05376]
[1779692906040,80.12,77339.34,0.0,0.99964,0.0,0.05372]
[1779692911076,80.12,77337.08,0.0,0.99964,0.0,0.05362]
[1779692917117,80.12,77335.42,0.0,0.99964,0.0,0.05371]
[1779692923162,80.12,77334.91,0.0,0.99964,0.0,0.05374]
[1779692928785,80.12,77334.15,0.0,0.99964,0.0,0.05378]
[1779692936253,80.12,77333.65,0.0,0.99964,0.0,0.05381]
[1779692941288,80.12,77333.07,0.0,0.99964,0.0,0.05384]
[1779692946323,80.12,77333.03,0.0,0.99964,0.0,0.05384]
[1779692951358,80.12,77332.67,0.0,0.99964,0.0,0.05386]
[1779692958995,80.12,77332.95,0.0,0.99964,0.0,0.05384]
[1779692963441,80.12,77324.24,0.0,0.99964,0.0,0.05432]
[1779692968477,80.12,77325.27,0.0,0.99964,0.0,0.05426]
[1779692975525,80.12,77325.87,0.0,0.99964,0.0,0.05401]
[1779692981570,80.12,77327.54,0.0,0.99964,0.0,0.05392]
[1779692983582,80.12,77333.36,0.0,0.99964,0.0,0.0536]
[1779692988618,80.12,77333.29,0.0,0.99964,0.0,0.0536]
[1779692991639,80.12,77328.73,0.0,0.99964,0.0,0.05385]
[1779692996675,80.12,77325.31,0.0,0.99964,0.0,0.05404]
[1779692999695,80.12,77321.04,0.0,0.99964,0.0,0.05427]
[1779693004739,80.12,77322.11,0.0,0.99964,0.0,0.05421]
[1779693009775,80.12,77324.62,0.0,0.99964,0.0,0.05408]
[1779693014809,80.12,77327.4,0.0,0.99964,0.0,0.05392]
[1779693019844,80.12,77327.39,0.0,0.99964,0.0,0.05392]
[1779693025886,80.12,77330.06,0.0,0.99964,0.0,0.05378]
[1779693031928,80.12,77329.4,0.0,0.99964,0.0,0.05359]
[1779693039986,80.12,77328.86,0.0,0.99964,0.0,0.05362]
[1779693045025,80.12,77328.9,0.0,0.99964,0.0,0.05362]
[1779693050059,80.12,77328.44,0.0,0.99964,0.0,0.05365]
[1779693055093,80.12,77327.84,0.0,0.99964,0.0,0.05368]
[1779693060141,80.12,77326.2,0.0,0.99964,0.0,0.05377]
[1779693063149,80.12,77319.55,0.0,0.99964,0.0,0.05413]
[1779693064157,80.12,77318.1,0.0,0.99964,0.0,0.05421]
[1779693069780,80.12,77321.13,0.0,0.99964,0.0,0.05404]
[1779693074226,80.12,77315.33,0.0,0.99964,0.0,0.05436]
[1779693076240,80.12,77313.41,0.0,0.99964,0.0,0.05447]
[1779693081275,80.12,77315.11,0.0,0.99964,0.0,0.05437]
[1779693086310,80.12,77315.28,0.0,0.99964,0.0,0.05437]
[1779693092360,80.12,77312.83,0.0,0.99964,0.0,0.05428]
[1779693099991,80.12,77312.34,0.0,0.99964,0.0,0.0543]
[1779693106460,80.12,77311.75,0.0,0.99964,0.0,0.05434]
[1779693111494,80.12,77311.18,0.0,0.99964,0.0,0.05437]
[1779693116530,80.12,77311.56,0.0,0.99964,0.0,0.05435]
[1779693121564,80.12,77312.11,0.0,0.99964,0.0,0.05432]
[1779693128612,80.12,77312.15,0.0,0.99964,0.0,0.05431]
[1779693133648,80.12,77311.51,0.0,0.99964,0.0,0.05435]
[1779693138684,80.12,77299.89,0.0,0.99963,0.0,0.05499]
[1779693139690,80.12,77294.31,0.0,0.99963,0.0,0.0553]
[1779693143718,80.12,77291.82,0.0,0.99963,0.0,0.05544]
[1779693147747,80.12,77284.89,0.0,0.99963,0.0,0.05583]
[1779693151776,80.12,77280.98,0.0,0.99963,0.0,0.05582]
[1779693155802,80.12,77273.26,0.0,0.99962,0.0,0.05626]
[1779693156808,80.12,77270.56,0.0,0.99962,0.0,0.05641]
[1779693161845,80.12,77267.55,0.0,0.99962,0.0,0.05659]
[1779693166879,80.12,77268.41,0.0,0.99962,0.0,0.05654]
[1779693171914,80.12,77269.82,0.0,0.99962,0.0,0.05646]
[1779693172921,80.12,77276.52,0.0,0.99962,0.0,0.05608]
[1779693174936,80.12,77276.6,0.0,0.99962,0.0,0.05607]
[1779693179970,80.12,77278.07,0.0,0.99962,0.0,0.05599]
[1779693185014,80.12,77275.7,0.0,0.99962,0.0,0.05612]
[1779693190625,80.12,77273.7,0.0,0.99962,0.0,0.05624]
[1779693196082,80.12,77268.73,0.0,0.99962,0.0,0.05652]
[1779693201116,80.12,77267.38,0.0,0.99962,0.0,0.0566]
[1779693204139,80.12,77261.74,0.0,0.99962,0.0,0.05692]
[1779693206153,80.12,77256.63,0.0,0.99962,0.0,0.05721]
[1779693210181,80.12,77250.84,0.0,0.99961,0.0,0.05755]
[1779693212195,80.12,77246.68,0.0,0.99961,0.0,0.05755]
[1779693217230,80.12,77244.71,0.0,0.99961,0.0,0.05767]
[1779693222265,80.12,77243.29,0.0,0.99961,0.0,0.05775]
[1779693227316,80.12,77242.95,0.0,0.99961,0.0,0.05777]
[1779693233356,80.12,77242.44,0.0,0.99961,0.0,0.0578]
[1779693236377,80.12,77236.01,0.0,0.99961,0.0,0.05818]
[1779693238391,80.12,77229.8,0.0,0.99961,0.0,0.05854]
[1779693240979,80.12,77223.56,0.0,0.9996,0.0,0.05891]
[1779693246448,80.12,77219.77,0.0,0.9996,0.0,0.05914]
[1779693252493,80.12,77217.28,0.0,0.9996,0.0,0.05928]
[1779693257526,80.12,77215.07,0.0,0.9996,0.0,0.05942]
[1779693262561,80.12,77213.5,0.0,0.9996,0.0,0.05951]
[1779693267597,80.12,77213.59,0.0,0.9996,0.0,0.0595]
[1779693272632,80.12,77214.48,0.0,0.9996,0.0,0.05921]
[1779693276661,80.12,77220.22,0.0,0.9996,0.0,0.05887]
[1779693279681,80.12,77225.52,0.0,0.99961,0.0,0.05855]
[1779693282707,80.12,77234.42,0.0,0.99961,0.0,0.05803]
[1779693284721,80.12,77238.37,0.0,0.99961,0.0,0.0578]
[1779693289765,80.12,77240.47,0.0,0.99961,0.0,0.05768]
[1779693294791,80.12,77242.15,0.0,0.99961,0.0,0.05758]
[1779693301841,80.12,77244.83,0.0,0.99961,0.0,0.05743]
[1779693304862,80.12,77255.07,0.0,0.99962,0.0,0.05683]
[1779693309896,80.12,77253.47,0.0,0.99962,0.0,0.05693]
[1779693311910,80.12,77258.69,0.0,0.99962,0.0,0.05663]
[1779693316945,80.12,77257.99,0.0,0.99962,0.0,0.05667]
[1779693321980,80.12,77261.16,0.0,0.99962,0.0,0.05649]
[1779693327016,80.12,77265.1,0.0,0.99962,0.0,0.05626]
[1779693333060,80.12,77266.87,0.0,0.99962,0.0,0.05593]
[1779693338095,80.12,77270.77,0.0,0.99963,0.0,0.05571]
[1779693343130,80.12,77271.82,0.0,0.99963,0.0,0.05565]
[1779693348165,80.12,77272.3,0.0,0.99963,0.0,0.05562]
[1779693353200,80.12,77273.64,0.0,0.99963,0.0,0.05555]
[1779693358236,80.12,77276.11,0.0,0.99963,0.0,0.05541]
[1779693363269,80.12,77279.65,0.0,0.99963,0.0,0.05521]
[1779693368306,80.12,77280.14,0.0,0.99963,0.0,0.05518]
[1779693373340,80.12,77279.35,0.0,0.99963,0.0,0.05523]
[1779693378376,80.12,77279.79,0.0,0.99963,0.0,0.0552]
[1779693380389,80.12,77272.67,0.0,0.99963,0.0,0.0556]
[1779693383410,80.12,77267.04,0.0,0.99962,0.0,0.05592]
[1779693388445,80.12,77264.82,0.0,0.99962,0.0,0.05605]
[1779693393479,80.12,77263.11,0.0,0.99962,0.0,0.05591]
[1779693398515,80.12,77263.74,0.0,0.99962,0.0,0.05588]
[1779693403551,80.12,77264.03,0.0,0.99962,0.0,0.05586]
[1779693408591,80.12,77258.82,0.0,0.99962,0.0,0.05616]
[1779693413626,80.12,77257.91,0.0,0.99962,0.0,0.05621]
[1779693416647,80.12,77248.7,0.0,0.99962,0.0,0.05673]
[1779693417656,80.12,77246.29,0.0,0.99962,0.0,0.05687]
[1779693422246,80.12,77244.29,0.0,0.99962,0.0,0.05699]
[1779693427728,80.12,77240.06,0.0,0.99961,0.0,0.05723]
[1779693430751,80.12,77230.93,0.0,0.99961,0.0,0.05776]
[1779693432316,80.12,77218.03,0.0,0.99961,0.0,0.05852]
[1779693434778,80.12,77205.12,0.0,0.9996,0.0,0.05929]
[1779693435785,80.12,77203.18,0.0,0.9996,0.0,0.0594]
[1779693436793,80.12,77209.67,0.0,0.9996,0.0,0.05901]
[1779693437800,80.12,77214.12,0.0,0.9996,0.0,0.05875]
[1779693442386,80.12,77215.11,0.0,0.9996,0.0,0.05869]
[1779693447871,80.12,77213.37,0.0,0.9996,0.0,0.05879]
[1779693452906,80.12,77212.53,0.0,0.9996,0.0,0.0586]
[1779693457941,80.12,77210.93,0.0,0.9996,0.0,0.0587]
[1779693460975,80.12,77204.58,0.0,0.9996,0.0,0.05908]
[1779693462990,80.12,77203.03,0.0,0.9996,0.0,0.05917]
[1779693468025,80.12,77201.98,0.0,0.9996,0.0,0.05923]
[1779693473060,80.12,77202.1,0.0,0.9996,0.0,0.05922]
[1779693481119,80.12,77201.49,0.0,0.9996,0.0,0.05926]
[1779693486154,80.12,77197.59,0.0,0.9996,0.0,0.05949]
[1779693491193,80.12,77197.08,0.0,0.9996,0.0,0.05952]
[1779693495218,80.12,77193.03,0.0,0.9996,0.0,0.05977]
[1779693499245,80.12,77188.01,0.0,0.99959,0.0,0.06007]
[1779693502268,80.12,77182.64,0.0,0.99959,0.0,0.0604]
[1779693507319,80.12,77159.86,0.0,0.99958,0.0,0.0618]
[1779693508340,80.12,77158.63,0.0,0.99958,0.0,0.06187]
[1779693512357,80.12,77168.27,0.0,0.99959,0.0,0.06103]
[1779693514371,80.12,77164.83,0.0,0.99959,0.0,0.06124]
[1779693516383,80.12,77160.62,0.0,0.99958,0.0,0.0615]
[1779693521420,80.12,77160.23,0.0,0.99958,0.0,0.06152]
[1779693526458,80.12,77158.98,0.0,0.99958,0.0,0.0616]
[1779693527482,80.12,77134.13,0.0,0.99957,0.0,0.06316]
[1779693528480,80.12,77106.31,0.0,0.99956,0.0,0.06494]
[1779693529485,80.12,77117.82,0.0,0.99956,0.0,0.0642]
[1779693530530,80.12,77125.13,0.0,0.99957,0.0,0.06373]
[1779693532533,80.12,77114.62,0.0,0.99956,0.0,0.0644]
[1779693536561,80.12,77123.64,0.0,0.99957,0.0,0.06382]
[1779693540590,80.12,77128.71,0.0,0.99957,0.0,0.0635]
[1779693543611,80.12,77128.74,0.0,0.99957,0.0,0.0635]
[1779693545625,80.12,77135.49,0.0,0.99957,0.0,0.06307]
[1779693546632,80.12,77149.79,0.0,0.99958,0.0,0.06217]
[1779693551668,80.12,77147.74,0.0,0.99958,0.0,0.0623]
[1779693554688,80.12,77164.58,0.0,0.99958,0.0,0.06125]
[1779693559723,80.12,77166.79,0.0,0.99959,0.0,0.06112]
[1779693564758,80.12,77165.48,0.0,0.99959,0.0,0.0612]
[1779693569793,80.12,77164.89,0.0,0.99959,0.0,0.06123]
[1779693573354,80.12,77157.54,0.0,0.99958,0.0,0.06144]
[1779693577852,80.12,77164.24,0.0,0.99959,0.0,0.06103]
[1779693583424,80.12,77175.82,0.0,0.99959,0.0,0.06032]
[1779693586913,80.12,77177.52,0.0,0.99959,0.0,0.06022]
[1779693591951,80.12,77176.63,0.0,0.99959,0.0,0.06027]
[1779693595978,80.12,77171.63,0.0,0.99959,0.0,0.06057]
[1779693599002,80.12,77166.23,0.0,0.99959,0.0,0.0609]
[1779693603577,80.12,77158.2,0.0,0.99958,0.0,0.0614]
[1779693605052,80.12,77153.31,0.0,0.99958,0.0,0.0617]
[1779693610093,80.12,77146.69,0.0,0.99958,0.0,0.06211]
[1779693611095,80.12,77140.88,0.0,0.99958,0.0,0.06248]
[1779693616133,80.12,77138.34,0.0,0.99957,0.0,0.06264]
[1779693620163,80.12,77142.01,0.0,0.99958,0.0,0.06241]
[1779693625195,80.12,77137.78,0.0,0.99957,0.0,0.06267]
[1779693628219,80.12,77128.94,0.0,0.99957,0.0,0.06323]
[1779693629225,80.12,77122.07,0.0,0.99957,0.0,0.06367]
[1779693633254,80.12,77128.95,0.0,0.99957,0.0,0.06297]
[1779693637283,80.12,77135.01,0.0,0.99957,0.0,0.06259]
[1779693641311,80.12,77139.64,0.0,0.99958,0.0,0.0623]
[1779693646344,80.12,77141.52,0.0,0.99958,0.0,0.06218]
[1779693651379,80.12,77140.74,0.0,0.99958,0.0,0.06223]
[1779693656414,80.12,77140.15,0.0,0.99958,0.0,0.06227]
[1779693661459,80.12,77142.51,0.0,0.99958,0.0,0.06212]
[1779693666498,80.12,77144.03,0.0,0.99958,0.0,0.06203]
[1779693671532,80.12,77139.85,0.0,0.99958,0.0,0.06229]
[1779693675562,80.12,77134.84,0.0,0.99957,0.0,0.0626]
[1779693680601,80.12,77135.98,0.0,0.99958,0.0,0.06253]
[1779693685636,80.12,77136.93,0.0,0.99958,0.0,0.06247]
[1779693688657,80.12,77147.32,0.0,0.99958,0.0,0.06182]
[1779693689663,80.12,77150.26,0.0,0.99958,0.0,0.06164]
[1779693694701,80.12,77154.53,0.0,0.99959,0.0,0.06113]
[1779693699735,80.12,77150.76,0.0,0.99958,0.0,0.06136]
[1779693704772,80.12,77152.94,0.0,0.99958,0.0,0.06122]
[1779693709809,80.12,77156.24,0.0,0.99959,0.0,0.06102]
[1779693710816,80.12,77171.89,0.0,0.99959,0.0,0.06007]
[1779693711824,80.12,77163.11,0.0,0.99959,0.0,0.0606]
[1779693712831,80.12,77162.14,0.0,0.99959,0.0,0.06066]
[1779693718384,80.12,77168.26,0.0,0.99959,0.0,0.06029]
[1779693720398,80.12,77173.68,0.0,0.99959,0.0,0.05996]
[1779693725433,80.12,77173.83,0.0,0.99959,0.0,0.05995]
[1779693727937,80.12,77177.09,0.0,0.9996,0.0,0.05975]
[1779693734496,80.12,77178.09,0.0,0.9996,0.0,0.05969]
[1779693738015,80.12,77167.06,0.0,0.99959,0.0,0.06036]
[1779693743051,80.12,77169.39,0.0,0.99959,0.0,0.06022]
[1779693748086,80.12,77170.25,0.0,0.99959,0.0,0.06017]
[1779693750619,80.12,77176.63,0.0,0.9996,0.0,0.05978]
[1779693752114,80.12,77177.95,0.0,0.9996,0.0,0.05946]
[1779693757150,80.12,77175.03,0.0,0.9996,0.0,0.05963]
[1779693763192,80.12,77178.6,0.0,0.9996,0.0,0.05942]
[1779693768226,80.12,77174.88,0.0,0.9996,0.0,0.05964]
[1779693773261,80.12,77174.82,0.0,0.9996,0.0,0.05964]
[1779693778296,80.12,77175.18,0.0,0.9996,0.0,0.05962]
[1779693783332,80.12,77177.12,0.0,0.9996,0.0,0.05951]
[1779693788374,80.12,77177.04,0.0,0.9996,0.0,0.05951]
[1779693793403,80.12,77177.13,0.0,0.9996,0.0,0.05951]
[1779693798438,80.12,77174.66,0.0,0.9996,0.0,0.05965]
[1779693805487,80.12,77173.24,0.0,0.9996,0.0,0.05974]
[1779693808508,80.12,77166.92,0.0,0.99959,0.0,0.06012]
[1779693811529,80.12,77177.24,0.0,0.9996,0.0,0.05926]
[1779693816564,80.12,77178.36,0.0,0.9996,0.0,0.05919]
[1779693821600,80.12,77179.07,0.0,0.9996,0.0,0.05915]
[1779693826634,80.12,77176.48,0.0,0.9996,0.0,0.0593]
[1779693831669,80.12,77176.49,0.0,0.9996,0.0,0.0593]
[1779693836704,80.12,77177.38,0.0,0.9996,0.0,0.05925]
[1779693841748,80.12,77174.38,0.0,0.9996,0.0,0.05943]
[1779693846773,80.12,77174.38,0.0,0.9996,0.0,0.05943]
[1779693853824,80.12,77173.48,0.0,0.9996,0.0,0.05948]
[1779693859865,80.12,77173.59,0.0,0.9996,0.0,0.05947]
[1779693864901,80.12,77175.26,0.0,0.9996,0.0,0.05937]
[1779693869936,80.12,77175.08,0.0,0.9996,0.0,0.05939]
[1779693874970,80.12,77175.13,0.0,0.9996,0.0,0.05914]
[1779693880014,80.12,77175.21,0.0,0.9996,0.0,0.05913]
[1779693885042,80.12,77174.6,0.0,0.9996,0.0,0.05917]
[1779693890077,80.12,77173.65,0.0,0.9996,0.0,0.05923]
[1779693895113,80.12,77173.75,0.0,0.9996,0.0,0.05922]
[1779693900148,80.12,77176.3,0.0,0.9996,0.0,0.05907]
[1779693905186,80.12,77175.65,0.0,0.9996,0.0,0.05911]
[1779693910221,80.12,77173.76,0.0,0.9996,0.0,0.05922]
[1779693915257,80.12,77176.12,0.0,0.9996,0.0,0.05908]
[1779693920291,80.12,77176.07,0.0,0.9996,0.0,0.05908]
[1779693927341,80.12,77175.01,0.0,0.9996,0.0,0.05915]
[1779693933382,80.12,77171.76,0.0,0.9996,0.0,0.0591]
[1779693938417,80.12,77171.19,0.0,0.9996,0.0,0.05913]
[1779693943453,80.12,77170.95,0.0,0.9996,0.0,0.05915]
[1779693949495,80.12,77170.91,0.0,0.9996,0.0,0.05915]
[1779693955536,80.12,77171.57,0.0,0.9996,0.0,0.05911]
[1779693960572,80.12,77170.22,0.0,0.9996,0.0,0.05919]
[1779693965607,80.12,77168.73,0.0,0.9996,0.0,0.05928]
[1779693969638,80.12,77162.94,0.0,0.9996,0.0,0.05963]
[1779693970642,80.12,77150.0,0.0,0.99959,0.0,0.06041]
[1779693971649,80.12,77142.36,0.0,0.99959,0.0,0.06088]
[1779693977693,80.12,77142.58,0.0,0.99959,0.0,0.06087]
[1779693982726,80.12,77142.98,0.0,0.99959,0.0,0.06084]
[1779693987761,80.12,77139.41,0.0,0.99959,0.0,0.06106]
[1779693991788,80.12,77148.82,0.0,0.99959,0.0,0.06024]
[1779693996828,80.12,77149.49,0.0,0.99959,0.0,0.0602]
[1779694001859,80.12,77152.84,0.0,0.99959,0.0,0.05999]
[1779694006894,80.12,77158.01,0.0,0.9996,0.0,0.05968]
[1779694007901,80.12,77163.34,0.0,0.9996,0.0,0.05936]
[1779694011930,80.12,77164.38,0.0,0.9996,0.0,0.0593]
[1779694016964,80.12,77164.39,0.0,0.9996,0.0,0.0593]
[1779694021998,80.12,77168.08,0.0,0.9996,0.0,0.05908]
[1779694027034,80.12,77168.36,0.0,0.9996,0.0,0.05906]
[1779694032069,80.12,77167.38,0.0,0.9996,0.0,0.05912]
[1779694035090,80.12,77162.2,0.0,0.9996,0.0,0.05943]
[1779694040642,80.12,77162.27,0.0,0.9996,0.0,0.05942]
[1779694046166,80.12,77162.57,0.0,0.9996,0.0,0.05941]
[1779694051202,80.12,77162.89,0.0,0.9996,0.0,0.05914]
[1779694056237,80.12,77158.47,0.0,0.9996,0.0,0.05941]
[1779694060782,80.12,77153.38,0.0,0.99959,0.0,0.05971]
[1779694069328,80.12,77151.36,0.0,0.99959,0.0,0.05984]
[1779694076378,80.12,77149.98,0.0,0.99959,0.0,0.05992]
[1779694081416,80.12,77149.6,0.0,0.99959,0.0,0.05994]
[1779694087457,80.12,77150.1,0.0,0.99959,0.0,0.05991]
[1779694094505,80.12,77150.7,0.0,0.99959,0.0,0.05988]
[1779694099540,80.12,77153.21,0.0,0.99959,0.0,0.05973]
[1779694105582,80.12,77154.42,0.0,0.9996,0.0,0.05965]
[1779694111137,80.12,77154.49,0.0,0.9996,0.0,0.0594]
[1779694116661,80.12,77154.44,0.0,0.9996,0.0,0.05941]
[1779694119681,80.12,77146.09,0.0,0.99959,0.0,0.05991]
[1779694124716,80.12,77144.26,0.0,0.99959,0.0,0.06002]
[1779694131765,80.12,77144.41,0.0,0.99959,0.0,0.06001]
[1779694136801,80.12,77145.03,0.0,0.99959,0.0,0.05997]
[1779694141834,80.12,77147.35,0.0,0.99959,0.0,0.05983]
[1779694146870,80.12,77149.28,0.0,0.99959,0.0,0.05972]
[1779694151905,80.12,77149.8,0.0,0.99959,0.0,0.05969]
[1779694155934,80.12,77157.78,0.0,0.9996,0.0,0.05921]
[1779694161492,80.12,77156.93,0.0,0.9996,0.0,0.05926]
[1779694167011,80.12,77155.01,0.0,0.9996,0.0,0.05937]
[1779694172046,80.12,77150.73,0.0,0.9996,0.0,0.05939]
[1779694177082,80.12,77149.55,0.0,0.9996,0.0,0.05946]
[1779694182119,80.12,77147.83,0.0,0.9996,0.0,0.05956]
[1779694186146,80.12,77143.85,0.0,0.99959,0.0,0.0598]
[1779694191180,80.12,77140.51,0.0,0.99959,0.0,0.06]
[1779694197224,80.12,77139.79,0.0,0.99959,0.0,0.06005]
[1779694202256,80.12,77139.76,0.0,0.99959,0.0,0.06005]
[1779694208300,80.12,77140.99,0.0,0.99959,0.0,0.05997]
[1779694211843,80.12,77135.96,0.0,0.99959,0.0,0.06028]
[1779694217369,80.12,77135.22,0.0,0.99959,0.0,0.06032]
[1779694221913,80.12,77140.89,0.0,0.99959,0.0,0.05998]
[1779694227438,80.12,77148.32,0.0,0.9996,0.0,0.05953]
[1779694232473,80.12,77145.53,0.0,0.9996,0.0,0.05945]
[1779694237512,80.12,77140.84,0.0,0.99959,0.0,0.05974]
[1779694242547,80.12,77136.33,0.0,0.99959,0.0,0.06001]
[1779694248590,80.12,77133.93,0.0,0.99959,0.0,0.06016]
[1779694254634,80.12,77131.38,0.0,0.99959,0.0,0.06031]
[1779694256646,80.12,77141.21,0.0,0.99959,0.0,0.05971]
[1779694262196,80.12,77145.42,0.0,0.9996,0.0,0.05946]
[1779694267725,80.12,77147.05,0.0,0.9996,0.0,0.05936]
[1779694272763,80.12,77150.73,0.0,0.9996,0.0,0.05914]
[1779694273768,80.12,77158.24,0.0,0.9996,0.0,0.05869]
[1779694278804,80.12,77157.99,0.0,0.9996,0.0,0.05871]
[1779694283840,80.12,77157.78,0.0,0.9996,0.0,0.05872]
[1779694288875,80.12,77158.29,0.0,0.9996,0.0,0.05869]
[1779694289882,80.12,77164.46,0.0,0.9996,0.0,0.05832]
[1779694290889,80.12,77171.14,0.0,0.99961,0.0,0.05793]
[1779694293909,80.12,77161.99,0.0,0.99961,0.0,0.05823]
[1779694298946,80.12,77160.45,0.0,0.9996,0.0,0.05832]
[1779694303979,80.12,77163.62,0.0,0.99961,0.0,0.05813]
[1779694309014,80.12,77165.13,0.0,0.99961,0.0,0.05804]
[1779694315056,80.12,77165.39,0.0,0.99961,0.0,0.05803]
[1779694321098,80.12,77165.79,0.0,0.99961,0.0,0.05801]
[1779694326134,80.12,77165.67,0.0,0.99961,0.0,0.05801]
[1779694332176,80.12,77161.13,0.0,0.9996,0.0,0.05828]
[1779694339224,80.12,77161.13,0.0,0.9996,0.0,0.05828]
[1779694344258,80.12,77161.4,0.0,0.9996,0.0,0.05826]
[1779694349295,80.12,77160.66,0.0,0.9996,0.0,0.05831]
[1779694354337,80.12,77160.76,0.0,0.99961,0.0,0.05806]
[1779694359366,80.12,77160.31,0.0,0.99961,0.0,0.05809]
[1779694367423,80.12,77160.3,0.0,0.99961,0.0,0.05809]
[1779694372974,80.12,77198.39,0.0,0.99962,0.0,0.05588]
[1779694374488,80.12,77208.81,0.0,0.99963,0.0,0.05529]
[1779694375494,80.12,77203.64,0.0,0.99962,0.0,0.05559]
[1779694380533,80.12,77208.91,0.0,0.99963,0.0,0.05529]
[1779694383048,80.12,77209.75,0.0,0.99963,0.0,0.05524]
[1779694385570,80.12,77220.99,0.0,0.99963,0.0,0.05461]
[1779694386576,80.12,77220.46,0.0,0.99963,0.0,0.05464]
[1779694388596,80.12,77242.82,0.0,0.99964,0.0,0.05341]
[1779694389603,80.12,77254.42,0.0,0.99965,0.0,0.05278]
[1779694390610,80.12,77245.89,0.0,0.99964,0.0,0.05324]
[1779694391617,80.12,77237.57,0.0,0.99964,0.0,0.0537]
[1779694393125,80.12,77233.46,0.0,0.99964,0.0,0.05392]
[1779694396653,80.12,77228.23,0.0,0.99963,0.0,0.05421]
[1779694401685,80.12,77232.64,0.0,0.99964,0.0,0.05397]
[1779694405714,80.12,77239.51,0.0,0.99964,0.0,0.05359]
[1779694406726,80.12,77234.18,0.0,0.99964,0.0,0.05388]
[1779694408737,80.12,77228.75,0.0,0.99963,0.0,0.05418]
[1779694413270,80.12,77222.83,0.0,0.99963,0.0,0.05428]
[1779694418807,80.12,77224.23,0.0,0.99963,0.0,0.0542]
[1779694423842,80.12,77225.05,0.0,0.99963,0.0,0.05416]
[1779694428877,80.12,77219.99,0.0,0.99963,0.0,0.05444]
[1779694433913,80.12,77219.88,0.0,0.99963,0.0,0.05445]
[1779694437941,80.12,77212.39,0.0,0.99963,0.0,0.05486]
[1779694443480,80.12,77212.66,0.0,0.99963,0.0,0.05485]
[1779694449024,80.12,77214.05,0.0,0.99963,0.0,0.05477]
[1779694454058,80.12,77214.41,0.0,0.99963,0.0,0.05475]
[1779694459093,80.12,77212.47,0.0,0.99963,0.0,0.05486]
[1779694464130,80.12,77212.8,0.0,0.99963,0.0,0.05484]
[1779694469164,80.12,77213.67,0.0,0.99963,0.0,0.05479]
[1779694474199,80.12,77214.49,0.0,0.99963,0.0,0.05452]
[1779694479234,80.12,77215.83,0.0,0.99963,0.0,0.05444]
[1779694484271,80.12,77214.93,0.0,0.99963,0.0,0.05449]
[1779694489304,80.12,77216.81,0.0,0.99963,0.0,0.05439]
[1779694494341,80.12,77216.52,0.0,0.99963,0.0,0.0544]
[1779694499375,80.12,77212.98,0.0,0.99963,0.0,0.0546]
[1779694504414,80.12,77217.21,0.0,0.99963,0.0,0.05437]
[1779694509449,80.12,77214.21,0.0,0.99963,0.0,0.05453]
[1779694514487,80.12,77207.93,0.0,0.99963,0.0,0.05488]
[1779694515494,80.12,77199.84,0.0,0.99963,0.0,0.05534]
[1779694516501,80.12,77196.02,0.0,0.99962,0.0,0.05555]
[1779694519524,80.12,77193.3,0.0,0.99962,0.0,0.05571]
[1779694524558,80.12,77192.09,0.0,0.99962,0.0,0.05578]
[1779694532099,80.12,77196.29,0.0,0.99963,0.0,0.05531]
[1779694537655,80.12,77198.86,0.0,0.99963,0.0,0.05516]
[1779694542687,80.12,77203.44,0.0,0.99963,0.0,0.05491]
[1779694546714,80.12,77212.11,0.0,0.99963,0.0,0.05442]
[1779694548727,80.12,77213.42,0.0,0.99963,0.0,0.05435]
[1779694553761,80.12,77212.44,0.0,0.99963,0.0,0.0544]
[1779694558798,80.12,77208.13,0.0,0.99963,0.0,0.05464]
[1779694563832,80.12,77204.49,0.0,0.99963,0.0,0.05485]
[1779694568867,80.12,77204.74,0.0,0.99963,0.0,0.05483]
[1779694573905,80.12,77199.58,0.0,0.99963,0.0,0.05512]
[1779694578938,80.12,77199.11,0.0,0.99963,0.0,0.05515]
[1779694583972,80.12,77199.92,0.0,0.99963,0.0,0.0551]
[1779694589008,80.12,77201.46,0.0,0.99963,0.0,0.05502]
[1779694592521,80.12,77207.35,0.0,0.99963,0.0,0.05446]
[1779694595051,80.12,77210.9,0.0,0.99963,0.0,0.05426]
[1779694600087,80.12,77212.83,0.0,0.99963,0.0,0.05415]
[1779694605120,80.12,77212.34,0.0,0.99963,0.0,0.05418]
[1779694611162,80.12,77208.07,0.0,0.99963,0.0,0.05442]
[1779694616196,80.12,77208.95,0.0,0.99963,0.0,0.05437]
[1779694621233,80.12,77205.3,0.0,0.99963,0.0,0.05457]
[1779694626267,80.12,77205.9,0.0,0.99963,0.0,0.05454]
[1779694631303,80.12,77207.54,0.0,0.99963,0.0,0.05445]
[1779694636337,80.12,77208.64,0.0,0.99963,0.0,0.05439]
[1779694640365,80.12,77215.45,0.0,0.99964,0.0,0.05401]
[1779694645400,80.12,77212.51,0.0,0.99963,0.0,0.05417]
[1779694650436,80.12,77212.81,0.0,0.99963,0.0,0.05416]
[1779694655470,80.12,77211.74,0.0,0.99964,0.0,0.05399]
[1779694657485,80.12,77205.03,0.0,0.99963,0.0,0.05436]
[1779694662519,80.12,77203.6,0.0,0.99963,0.0,0.05444]
[1779694669569,80.12,77204.04,0.0,0.99963,0.0,0.05441]
[1779694674603,80.12,77203.0,0.0,0.99963,0.0,0.05447]
[1779694679637,80.12,77203.04,0.0,0.99963,0.0,0.05447]
[1779694684673,80.12,77206.02,0.0,0.99963,0.0,0.0543]
[1779694689709,80.12,77209.25,0.0,0.99963,0.0,0.05413]
[1779694694745,80.12,77209.94,0.0,0.99963,0.0,0.05409]
[1779694699780,80.12,77209.72,0.0,0.99963,0.0,0.0541]
[1779694704813,80.12,77209.22,0.0,0.99963,0.0,0.05413]
[1779694712358,80.12,77209.2,0.0,0.99964,0.0,0.0539]
[1779694717907,80.12,77216.75,0.0,0.99964,0.0,0.05349]
[1779694722428,80.12,77218.7,0.0,0.99964,0.0,0.05338]
[1779694727977,80.12,77214.48,0.0,0.99964,0.0,0.05361]
[1779694733508,80.12,77211.49,0.0,0.99964,0.0,0.05378]
[1779694739055,80.12,77215.14,0.0,0.99964,0.0,0.05357]
[1779694744091,80.12,77214.34,0.0,0.99964,0.0,0.05362]
[1779694749126,80.12,77214.4,0.0,0.99964,0.0,0.05362]
[1779694755168,80.12,77211.49,0.0,0.99964,0.0,0.05378]
[1779694762219,80.12,77210.27,0.0,0.99964,0.0,0.05384]
[1779694763721,80.12,77201.5,0.0,0.99963,0.0,0.05433]
[1779694769269,80.12,77202.64,0.0,0.99963,0.0,0.05426]
[1779694774303,80.12,77203.21,0.0,0.99964,0.0,0.05401]
[1779694779339,80.12,77203.73,0.0,0.99964,0.0,0.05398]
[1779694784374,80.12,77201.89,0.0,0.99963,0.0,0.05408]
[1779694785381,80.12,77227.03,0.0,0.99964,0.0,0.0527]
[1779694786390,80.12,77235.71,0.0,0.99965,0.0,0.05224]
[1779694787394,80.12,77241.13,0.0,0.99965,0.0,0.05195]
[1779694792430,80.12,77238.57,0.0,0.99965,0.0,0.05208]
[1779694797465,80.12,77235.48,0.0,0.99965,0.0,0.05225]
[1779694802498,80.12,77233.55,0.0,0.99965,0.0,0.05235]
[1779694804512,80.12,77227.59,0.0,0.99964,0.0,0.05267]
[1779694807536,80.12,77221.09,0.0,0.99964,0.0,0.05303]
[1779694813576,80.12,77218.94,0.0,0.99964,0.0,0.05314]
[1779694818611,80.12,77216.37,0.0,0.99964,0.0,0.05328]
[1779694823646,80.12,77215.77,0.0,0.99964,0.0,0.05332]
[1779694828681,80.12,77213.33,0.0,0.99964,0.0,0.05345]
[1779694833716,80.12,77209.29,0.0,0.99964,0.0,0.05344]
[1779694838753,80.12,77210.73,0.0,0.99964,0.0,0.05337]
[1779694843790,80.12,77211.61,0.0,0.99964,0.0,0.05332]
[1779694848823,80.12,77211.41,0.0,0.99964,0.0,0.05333]
[1779694854866,80.12,77211.5,0.0,0.99964,0.0,0.05332]
[1779694859902,80.12,77211.87,0.0,0.99964,0.0,0.0533]
[1779694864938,80.12,77212.59,0.0,0.99964,0.0,0.05326]
[1779694869976,80.12,77213.29,0.0,0.99964,0.0,0.05323]
[1779694875013,80.12,77213.76,0.0,0.99964,0.0,0.0532]
[1779694880051,80.12,77214.39,0.0,0.99964,0.0,0.05317]
[1779694885089,80.12,77214.17,0.0,0.99964,0.0,0.05318]
[1779694890123,80.12,77213.17,0.0,0.99964,0.0,0.05323]
[1779694898177,80.12,77213.17,0.0,0.99964,0.0,0.05301]
[1779694903212,80.12,77213.41,0.0,0.99964,0.0,0.053]
[1779694908247,80.12,77213.5,0.0,0.99964,0.0,0.05299]
[1779694914792,80.12,77213.29,0.0,0.99964,0.0,0.053]
[1779694920364,80.12,77213.91,0.0,0.99964,0.0,0.05297]
[1779694925400,80.12,77214.18,0.0,0.99964,0.0,0.05295]
[1779694930435,80.12,77214.07,0.0,0.99964,0.0,0.05296]
[1779694941512,80.12,77213.56,0.0,0.99964,0.0,0.05299]
[1779694946549,80.12,77214.33,0.0,0.99964,0.0,0.05295]
[1779694951582,80.12,77213.35,0.0,0.99964,0.0,0.05278]
[1779694957624,80.12,77214.3,0.0,0.99964,0.0,0.05272]
[1779694960645,80.12,77208.17,0.0,0.99964,0.0,0.05306]
[1779694965681,80.12,77207.14,0.0,0.99964,0.0,0.05311]
[1779694970716,80.12,77206.85,0.0,0.99964,0.0,0.05313]
[1779694975751,80.12,77209.1,0.0,0.99964,0.0,0.05301]
[1779694980786,80.12,77208.95,0.0,0.99964,0.0,0.05301]
[1779694985821,80.12,77227.25,0.0,0.99965,0.0,0.05203]
[1779694986828,80.12,77232.52,0.0,0.99965,0.0,0.05175]
[1779694991863,80.12,77231.03,0.0,0.99965,0.0,0.05183]
[1779694995890,80.12,77236.88,0.0,0.99965,0.0,0.05152]
[1779695000926,80.12,77235.31,0.0,0.99965,0.0,0.0516]
[1779695005960,80.12,77232.82,0.0,0.99965,0.0,0.05173]
[1779695010995,80.12,77232.3,0.0,0.99965,0.0,0.05176]
[1779695017038,80.12,77229.82,0.0,0.99965,0.0,0.05167]
[1779695022074,80.12,77227.61,0.0,0.99965,0.0,0.05179]
[1779695027109,80.12,77226.98,0.0,0.99965,0.0,0.05182]
[1779695032144,80.12,77226.16,0.0,0.99965,0.0,0.05187]
[1779695037180,80.12,77225.88,0.0,0.99965,0.0,0.05188]
[1779695040201,80.12,77230.08,0.0,0.99965,0.0,0.05166]
[1779695045717,80.12,77231.63,0.0,0.99965,0.0,0.05158]
[1779695051279,80.12,77235.12,0.0,0.99965,0.0,0.05139]
[1779695053294,80.12,77240.53,0.0,0.99966,0.0,0.0511]
[1779695055787,80.12,77244.83,0.0,0.99966,0.0,0.05088]
[1779695061353,80.12,77243.93,0.0,0.99966,0.0,0.05093]
[1779695067390,80.12,77243.98,0.0,0.99966,0.0,0.05092]
[1779695072426,80.12,77244.46,0.0,0.99966,0.0,0.05068]
[1779695074451,80.12,77250.03,0.0,0.99966,0.0,0.05039]
[1779695075927,80.12,77233.89,0.0,0.99965,0.0,0.05124]
[1779695081493,80.12,77238.29,0.0,0.99966,0.0,0.05101]
[1779695085997,80.12,77233.27,0.0,0.99965,0.0,0.05127]
[1779695091563,80.12,77233.14,0.0,0.99965,0.0,0.05128]
[1779695096598,80.12,77233.98,0.0,0.99965,0.0,0.05123]
[1779695100627,80.12,77227.4,0.0,0.99965,0.0,0.05158]
[1779695101634,80.12,77226.97,0.0,0.99965,0.0,0.0516]
[1779695107678,80.12,77225.02,0.0,0.99965,0.0,0.05171]
[1779695110699,80.12,77219.14,0.0,0.99965,0.0,0.05202]
[1779695115733,80.12,77217.72,0.0,0.99965,0.0,0.0521]
[1779695120769,80.12,77221.15,0.0,0.99965,0.0,0.05191]
[1779695125803,80.12,77225.27,0.0,0.99965,0.0,0.05169]
[1779695130840,80.12,77226.42,0.0,0.99965,0.0,0.05163]
[1779695135883,80.12,77229.99,0.0,0.99965,0.0,0.05122]
[1779695140930,80.12,77231.23,0.0,0.99966,0.0,0.05116]
[1779695145952,80.12,77233.11,0.0,0.99966,0.0,0.05106]
[1779695150988,80.12,77236.29,0.0,0.99966,0.0,0.05089]
[1779695154009,80.12,77241.85,0.0,0.99966,0.0,0.0506]
[1779695159045,80.12,77245.31,0.0,0.99966,0.0,0.05042]
[1779695164079,80.12,77248.4,0.0,0.99966,0.0,0.05026]
[1779695169114,80.12,77250.36,0.0,0.99966,0.0,0.05016]
[1779695174149,80.12,77252.8,0.0,0.99966,0.0,0.05003]
[1779695179186,80.12,77254.89,0.0,0.99966,0.0,0.04993]
[1779695182204,80.12,77242.97,0.0,0.99966,0.0,0.05054]
[1779695183212,80.12,77238.28,0.0,0.99966,0.0,0.05079]
[1779695188255,80.12,77237.84,0.0,0.99966,0.0,0.05081]
[1779695189255,80.12,77252.13,0.0,0.99966,0.0,0.05007]
[1779695190263,80.12,77252.63,0.0,0.99966,0.0,0.05004]
[1779695193284,80.12,77263.94,0.0,0.99967,0.0,0.04925]
[1779695194291,80.12,77269.4,0.0,0.99967,0.0,0.04897]
[1779695196304,80.12,77270.45,0.0,0.99967,0.0,0.04892]
[1779695203353,80.12,77271.26,0.0,0.99967,0.0,0.04888]
[1779695209395,80.12,77270.8,0.0,0.99967,0.0,0.0489]
[1779695214431,80.12,77272.73,0.0,0.99967,0.0,0.04881]
[1779695219472,80.12,77267.98,0.0,0.99967,0.0,0.04905]
[1779695221485,80.12,77267.53,0.0,0.99967,0.0,0.04907]
[1779695227116,80.12,77266.79,0.0,0.99967,0.0,0.04911]
[1779695232562,80.12,77263.55,0.0,0.99967,0.0,0.04927]
[1779695234577,80.12,77262.93,0.0,0.99967,0.0,0.0493]
[1779695239616,80.12,77262.67,0.0,0.99967,0.0,0.04932]
[1779695244647,80.12,77264.01,0.0,0.99967,0.0,0.04925]
[1779695249690,80.12,77263.31,0.0,0.99967,0.0,0.04928]
[1779695255724,80.12,77261.09,0.0,0.99967,0.0,0.04919]
[1779695262773,80.12,77261.82,0.0,0.99967,0.0,0.04915]
[1779695267809,80.12,77263.13,0.0,0.99967,0.0,0.04908]
[1779695273851,80.12,77264.24,0.0,0.99967,0.0,0.04903]
[1779695279894,80.12,77264.74,0.0,0.99967,0.0,0.049]
[1779695284929,80.12,77265.7,0.0,0.99967,0.0,0.04895]
[1779695289963,80.12,77267.64,0.0,0.99967,0.0,0.04885]
[1779695294999,80.12,77267.78,0.0,0.99967,0.0,0.04885]
[1779695300035,80.12,77265.64,0.0,0.99967,0.0,0.04895]
[1779695305071,80.12,77263.15,0.0,0.99967,0.0,0.04908]
[1779695310105,80.12,77262.92,0.0,0.99967,0.0,0.04909]
[1779695312121,80.12,77254.67,0.0,0.99967,0.0,0.0493]
[1779695317751,80.12,77251.56,0.0,0.99967,0.0,0.04946]
[1779695323196,80.12,77254.75,0.0,0.99967,0.0,0.0493]
[1779695329238,80.12,77254.86,0.0,0.99967,0.0,0.04929]
[1779695334273,80.12,77253.43,0.0,0.99967,0.0,0.04936]
[1779695340315,80.12,77251.97,0.0,0.99967,0.0,0.04944]
[1779695345349,80.12,77251.13,0.0,0.99967,0.0,0.04948]
[1779695350390,80.12,77250.0,0.0,0.99967,0.0,0.04954]
[1779695355423,80.12,77249.75,0.0,0.99967,0.0,0.04955]
[1779695363477,80.12,77249.06,0.0,0.99967,0.0,0.04959]
[1779695368513,80.12,77246.5,0.0,0.99967,0.0,0.04972]
[1779695373549,80.12,77244.2,0.0,0.99967,0.0,0.04962]
[1779695379589,80.12,77243.95,0.0,0.99967,0.0,0.04964]
[1779695384625,80.12,77240.78,0.0,0.99966,0.0,0.0498]
[1779695390667,80.12,77239.96,0.0,0.99966,0.0,0.04984]
[1779695395703,80.12,77239.83,0.0,0.99966,0.0,0.04985]
[1779695400740,80.12,77238.93,0.0,0.99966,0.0,0.0499]
[1779695406779,80.12,77238.21,0.0,0.99966,0.0,0.04993]
[1779695411814,80.12,77237.3,0.0,0.99966,0.0,0.04998]
[1779695418455,80.12,77237.2,0.0,0.99966,0.0,0.04998]
[1779695423898,80.12,77235.8,0.0,0.99966,0.0,0.05006]
[1779695428934,80.12,77232.89,0.0,0.99966,0.0,0.05021]
[1779695433971,80.12,77231.86,0.0,0.99966,0.0,0.05005]
[1779695439006,80.12,77230.87,0.0,0.99966,0.0,0.0501]
[1779695445047,80.12,77225.1,0.0,0.99966,0.0,0.0504]
[1779695450081,80.12,77223.02,0.0,0.99966,0.0,0.05051]
[1779695455115,80.12,77223.58,0.0,0.99966,0.0,0.05048]
[1779695460152,80.12,77223.78,0.0,0.99966,0.0,0.05047]
[1779695465187,80.12,77224.22,0.0,0.99966,0.0,0.05044]
[1779695470222,80.12,77224.55,0.0,0.99966,0.0,0.05043]
[1779695475257,80.12,77226.1,0.0,0.99966,0.0,0.05035]
[1779695480306,80.12,77226.49,0.0,0.99966,0.0,0.05033]
[1779695485329,80.12,77220.77,0.0,0.99966,0.0,0.05062]
[1779695489355,80.12,77215.64,0.0,0.99966,0.0,0.05089]
[1779695495398,80.12,77216.53,0.0,0.99966,0.0,0.05063]
[1779695500433,80.12,77213.88,0.0,0.99966,0.0,0.05077]
[1779695505467,80.12,77214.89,0.0,0.99966,0.0,0.05071]
[1779695510506,80.12,77214.65,0.0,0.99966,0.0,0.05073]
[1779695516545,80.12,77215.95,0.0,0.99966,0.0,0.05066]
[1779695521581,80.12,77216.01,0.0,0.99966,0.0,0.05066]
[1779695526615,80.12,77217.04,0.0,0.99966,0.0,0.0506]
[1779695531650,80.12,77218.43,0.0,0.99966,0.0,0.05053]
[1779695535678,80.12,77224.2,0.0,0.99966,0.0,0.05023]
[1779695539708,80.12,77231.07,0.0,0.99966,0.0,0.04987]
[1779695544741,80.12,77230.84,0.0,0.99966,0.0,0.04989]
[1779695549776,80.12,77236.56,0.0,0.99967,0.0,0.04959]
[1779695554811,80.12,77235.08,0.0,0.99967,0.0,0.04945]
[1779695559846,80.12,77233.24,0.0,0.99967,0.0,0.04955]
[1779695564881,80.12,77229.38,0.0,0.99966,0.0,0.04975]
[1779695569916,80.12,77226.53,0.0,0.99966,0.0,0.04989]
[1779695574958,80.12,77226.03,0.0,0.99966,0.0,0.04992]
[1779695579992,80.12,77225.83,0.0,0.99966,0.0,0.04993]
[1779695585025,80.12,77225.7,0.0,0.99966,0.0,0.04994]
[1779695590058,80.12,77225.19,0.0,0.99966,0.0,0.04996]
[1779695595093,80.12,77225.14,0.0,0.99966,0.0,0.04997]
[1779695600127,80.12,77224.58,0.0,0.99966,0.0,0.04999]
[1779695605162,80.12,77223.9,0.0,0.99966,0.0,0.05003]
[1779695610197,80.12,77228.19,0.0,0.99966,0.0,0.04981]
[1779695615233,80.12,77229.43,0.0,0.99967,0.0,0.04953]
[1779695616240,80.12,77234.65,0.0,0.99967,0.0,0.04926]
[1779695617248,80.12,77246.56,0.0,0.99967,0.0,0.04866]
[1779695624296,80.12,77249.29,0.0,0.99967,0.0,0.04852]
[1779695635372,80.12,77249.67,0.0,0.99967,0.0,0.0485]
[1779695640407,80.12,77247.25,0.0,0.99967,0.0,0.04862]
[1779695646449,80.12,77247.03,0.0,0.99967,0.0,0.04864]
[1779695651485,80.12,77248.14,0.0,0.99967,0.0,0.04858]
[1779695656519,80.12,77247.67,0.0,0.99967,0.0,0.0486]
[1779695661557,80.12,77247.93,0.0,0.99967,0.0,0.04859]
[1779695666589,80.12,77248.45,0.0,0.99967,0.0,0.04856]
[1779695672631,80.12,77251.34,0.0,0.99968,0.0,0.04821]
[1779695675680,80.12,77257.91,0.0,0.99968,0.0,0.04788]
[1779695677692,80.12,77260.85,0.0,0.99968,0.0,0.04774]
[1779695682726,80.12,77259.72,0.0,0.99968,0.0,0.04779]
[1779695687762,80.12,77258.14,0.0,0.99968,0.0,0.04787]
[1779695690782,80.12,77261.97,0.0,0.99968,0.0,0.04768]
[1779695693803,80.12,77269.11,0.0,0.99968,0.0,0.04733]
[1779695697830,80.12,77272.96,0.0,0.99968,0.0,0.04714]
[1779695702868,80.12,77276.51,0.0,0.99968,0.0,0.04697]
[1779695707901,80.12,77277.51,0.0,0.99968,0.0,0.04692]
[1779695712937,80.12,77274.47,0.0,0.99968,0.0,0.04707]
[1779695718567,80.12,77273.67,0.0,0.99968,0.0,0.0471]
[1779695724017,80.12,77273.29,0.0,0.99968,0.0,0.04712]
[1779695730058,80.12,77272.83,0.0,0.99968,0.0,0.04715]
[1779695736099,80.12,77277.37,0.0,0.99969,0.0,0.04672]
[1779695741133,80.12,77279.57,0.0,0.99969,0.0,0.04661]
[1779695746171,80.12,77276.82,0.0,0.99969,0.0,0.04675]
[1779695748780,80.12,77272.45,0.0,0.99968,0.0,0.04696]
[1779695754228,80.12,77272.29,0.0,0.99968,0.0,0.04697]
[1779695759264,80.12,77268.63,0.0,0.99968,0.0,0.04715]
[1779695764299,80.12,77262.95,0.0,0.99968,0.0,0.04743]
[1779695769334,80.12,77259.41,0.0,0.99968,0.0,0.0476]
[1779695771349,80.12,77265.38,0.0,0.99968,0.0,0.04731]
[1779695772355,80.12,77272.81,0.0,0.99968,0.0,0.04694]
[1779695775376,80.12,77277.65,0.0,0.99969,0.0,0.04671]
[1779695780412,80.12,77281.25,0.0,0.99969,0.0,0.04653]
[1779695785446,80.12,77281.81,0.0,0.99969,0.0,0.04651]
[1779695792495,80.12,77283.26,0.0,0.99969,0.0,0.04623]
[1779695797530,80.12,77284.74,0.0,0.99969,0.0,0.04616]
[1779695802567,80.12,77285.38,0.0,0.99969,0.0,0.04613]
[1779695808610,80.12,77286.71,0.0,0.99969,0.0,0.04607]
[1779695814651,80.12,77287.43,0.0,0.99969,0.0,0.04603]
[1779695819687,80.12,77286.33,0.0,0.99969,0.0,0.04609]
[1779695824723,80.12,77285.83,0.0,0.99969,0.0,0.04611]
[1779695829758,80.12,77284.02,0.0,0.99969,0.0,0.0462]
[1779695834792,80.12,77283.42,0.0,0.99969,0.0,0.04623]
[1779695839828,80.12,77282.6,0.0,0.99969,0.0,0.04627]
[1779695844863,80.12,77281.9,0.0,0.99969,0.0,0.0463]
[1779695849903,80.12,77283.19,0.0,0.99969,0.0,0.04624]
[1779695854939,80.12,77283.5,0.0,0.99969,0.0,0.04602]
[1779695859977,80.12,77284.59,0.0,0.99969,0.0,0.04597]
[1779695866016,80.12,77285.3,0.0,0.99969,0.0,0.04593]
[1779695873065,80.12,77287.93,0.0,0.99969,0.0,0.04581]
[1779695878099,80.12,77287.82,0.0,0.99969,0.0,0.04581]
[1779695881121,80.12,77298.96,0.0,0.9997,0.0,0.04528]
[1779695882128,80.12,77303.86,0.0,0.9997,0.0,0.04505]
[1779695885149,80.12,77304.8,0.0,0.9997,0.0,0.04501]
[1779695890185,80.12,77309.38,0.0,0.9997,0.0,0.04479]
[1779695895220,80.12,77313.63,0.0,0.9997,0.0,0.0446]
[1779695898241,80.12,77318.93,0.0,0.9997,0.0,0.04435]
[1779695903275,80.12,77319.63,0.0,0.9997,0.0,0.04432]
[1779695908310,80.12,77318.83,0.0,0.9997,0.0,0.04435]
[1779695913345,80.12,77316.21,0.0,0.9997,0.0,0.04428]
[1779695915360,80.12,77312.44,0.0,0.9997,0.0,0.04446]
[1779695919394,80.12,77309.67,0.0,0.9997,0.0,0.04458]
[1779695923415,80.12,77316.52,0.0,0.9997,0.0,0.04427]
[1779695928452,80.12,77317.32,0.0,0.9997,0.0,0.04423]
[1779695932479,80.12,77310.89,0.0,0.9997,0.0,0.04453]
[1779695937514,80.12,77310.8,0.0,0.9997,0.0,0.04453]
[1779695942550,80.12,77309.25,0.0,0.9997,0.0,0.0446]
[1779695948592,80.12,77308.82,0.0,0.9997,0.0,0.04462]
[1779695951206,80.12,77317.31,0.0,0.9997,0.0,0.04423]
[1779695956647,80.12,77319.05,0.0,0.9997,0.0,0.04415]
[1779695961681,80.12,77317.84,0.0,0.9997,0.0,0.04421]
[1779695966716,80.12,77318.38,0.0,0.9997,0.0,0.04418]
[1779695971752,80.12,77317.22,0.0,0.99971,0.0,0.04404]
[1779695976786,80.12,77316.78,0.0,0.99971,0.0,0.04406]
[1779695981823,80.12,77315.65,0.0,0.9997,0.0,0.04411]
[1779695986856,80.12,77314.38,0.0,0.9997,0.0,0.04417]
[1779695993906,80.12,77312.73,0.0,0.9997,0.0,0.04425]
[1779695996927,80.12,77318.1,0.0,0.99971,0.0,0.044]
[1779695999949,80.12,77323.07,0.0,0.99971,0.0,0.04377]
[1779696001604,80.12,77323.67,0.0,0.99971,0.0,0.04374]
[1779696001963,80.12,77318.04,0.0,0.99971,0.0,0.044]
[1779696003194,80.12,77318.04,0.0,0.99971,0.0,0.044]
[1779696000145,80.12,77318.04,0.0,0.99971,0.0,0.044]
[1779696008238,80.12,77318.04,0.0,0.99971,0.0,0.044]
[1779696008294,80.12,77306.89,0.0,0.9997,0.0,0.04452]
[1779696012882,80.12,77306.7,0.0,0.9997,0.0,0.04453]
[1779696018100,80.12,77308.34,0.0,0.9997,0.0,0.04445]
[1779696023133,80.12,77308.07,0.0,0.9997,0.0,0.04446]
[1779696028174,80.12,77305.73,0.0,0.9997,0.0,0.04457]
[1779696033207,80.12,77302.45,0.0,0.9997,0.0,0.04453]
[1779696037235,80.12,77286.04,0.0,0.9997,0.0,0.0453]
[1779696039249,80.12,77280.85,0.0,0.99969,0.0,0.04555]
[1779696044286,80.12,77282.99,0.0,0.99969,0.0,0.04545]
[1779696049323,80.12,77281.58,0.0,0.99969,0.0,0.04551]
[1779696051338,80.12,77276.59,0.0,0.99969,0.0,0.04575]
[1779696056371,80.12,77280.56,0.0,0.99969,0.0,0.04556]
[1779696061407,80.12,77281.16,0.0,0.99969,0.0,0.04553]
[1779696066446,80.12,77280.26,0.0,0.99969,0.0,0.04558]
[1779696071485,80.12,77279.87,0.0,0.99969,0.0,0.04559]
[1779696076517,80.12,77285.16,0.0,0.9997,0.0,0.04534]
[1779696081554,80.12,77288.6,0.0,0.9997,0.0,0.04518]
[1779696086586,80.12,77291.3,0.0,0.9997,0.0,0.04505]
[1779696091624,80.12,77292.82,0.0,0.9997,0.0,0.04478]
[1779696096659,80.12,77294.92,0.0,0.9997,0.0,0.04469]
[1779696101693,80.12,77294.87,0.0,0.9997,0.0,0.04469]
[1779696106729,80.12,77292.74,0.0,0.9997,0.0,0.04479]
[1779696110363,80.12,77287.65,0.0,0.9997,0.0,0.04503]
[1779696116803,80.12,77289.5,0.0,0.9997,0.0,0.04494]
[1779696121838,80.12,77289.25,0.0,0.9997,0.0,0.04495]
[1779696126872,80.12,77288.35,0.0,0.9997,0.0,0.04499]
[1779696131907,80.12,77287.52,0.0,0.9997,0.0,0.04503]
[1779696139963,80.12,77286.34,0.0,0.9997,0.0,0.04509]
[1779696144998,80.12,77286.28,0.0,0.9997,0.0,0.04509]
[1779696150033,80.12,77285.9,0.0,0.9997,0.0,0.04511]
[1779696155068,80.12,77291.22,0.0,0.9997,0.0,0.04466]
[1779696160715,80.12,77287.02,0.0,0.9997,0.0,0.04486]
[1779696166145,80.12,77287.15,0.0,0.9997,0.0,0.04485]
[1779696171182,80.12,77284.66,0.0,0.9997,0.0,0.04497]
[1779696174202,80.12,77275.19,0.0,0.99969,0.0,0.04542]
[1779696179237,80.12,77271.73,0.0,0.99969,0.0,0.04558]
[1779696184272,80.12,77268.95,0.0,0.99969,0.0,0.04572]
[1779696190335,80.12,77266.11,0.0,0.99969,0.0,0.04585]
[1779696191335,80.12,77273.42,0.0,0.99969,0.0,0.0455]
[1779696192343,80.12,77291.72,0.0,0.9997,0.0,0.04464]
[1779696197380,80.12,77295.18,0.0,0.9997,0.0,0.04448]
[1779696202414,80.12,77299.99,0.0,0.9997,0.0,0.04425]
[1779696207450,80.12,77301.39,0.0,0.9997,0.0,0.04419]
[1779696212485,80.12,77306.69,0.0,0.99971,0.0,0.04375]
[1779696217520,80.12,77306.81,0.0,0.99971,0.0,0.04375]
[1779696221548,80.12,77300.75,0.0,0.9997,0.0,0.04402]
[1779696227590,80.12,77299.86,0.0,0.9997,0.0,0.04407]
[1779696232626,80.12,77302.25,0.0,0.99971,0.0,0.04396]
[1779696239681,80.12,77303.2,0.0,0.99971,0.0,0.04391]
[1779696241278,80.12,77296.13,0.0,0.9997,0.0,0.04424]
[1779696242698,80.12,77295.37,0.0,0.9997,0.0,0.04427]
[1779696247732,80.12,77294.34,0.0,0.9997,0.0,0.04432]
[1779696253777,80.12,77292.43,0.0,0.9997,0.0,0.04441]
[1779696258810,80.12,77292.87,0.0,0.9997,0.0,0.04439]
[1779696263846,80.12,77291.82,0.0,0.9997,0.0,0.04444]
[1779696268880,80.12,77288.4,0.0,0.9997,0.0,0.0446]
[1779696273915,80.12,77288.08,0.0,0.9997,0.0,0.04442]
[1779696278952,80.12,77287.75,0.0,0.9997,0.0,0.04443]
[1779696283986,80.12,77286.4,0.0,0.9997,0.0,0.0445]
[1779696289026,80.12,77286.56,0.0,0.9997,0.0,0.04449]
[1779696295663,80.12,77286.66,0.0,0.9997,0.0,0.04448]
[1779696300111,80.12,77330.97,0.0,0.99972,0.0,0.04246]
[1779696301118,80.12,77330.71,0.0,0.99972,0.0,0.04247]
[1779696306153,80.12,77330.07,0.0,0.99972,0.0,0.0425]
[1779696311189,80.12,77325.32,0.0,0.99971,0.0,0.04271]
[1779696318246,80.12,77325.56,0.0,0.99971,0.0,0.0427]
[1779696323273,80.12,77324.62,0.0,0.99971,0.0,0.04275]
[1779696328309,80.12,77324.11,0.0,0.99971,0.0,0.04277]
[1779696329315,80.12,77316.73,0.0,0.99971,0.0,0.0431]
[1779696334351,80.12,77313.46,0.0,0.99971,0.0,0.04306]
[1779696340393,80.12,77313.75,0.0,0.99971,0.0,0.04305]
[1779696345428,80.12,77313.65,0.0,0.99971,0.0,0.04305]
[1779696353484,80.12,77313.85,0.0,0.99971,0.0,0.04304]
[1779696360533,80.12,77313.54,0.0,0.99971,0.0,0.04306]
[1779696361540,80.12,77307.8,0.0,0.99971,0.0,0.04332]
[1779696366575,80.12,77306.08,0.0,0.99971,0.0,0.04339]
[1779696371610,80.12,77306.91,0.0,0.99971,0.0,0.04336]
[1779696377654,80.12,77306.67,0.0,0.99971,0.0,0.04337]
[1779696385708,80.12,77305.01,0.0,0.99971,0.0,0.04344]
[1779696390746,80.12,77303.52,0.0,0.99971,0.0,0.04351]
[1779696395781,80.12,77304.82,0.0,0.99971,0.0,0.04326]
[1779696406449,80.12,77305.77,0.0,0.99971,0.0,0.04322]
[1779696409882,80.12,77298.48,0.0,0.99971,0.0,0.04355]
[1779696411896,80.12,77299.17,0.0,0.99971,0.0,0.04352]
[1779696416932,80.12,77299.27,0.0,0.99971,0.0,0.04351]
[1779696421985,80.12,77302.7,0.0,0.99971,0.0,0.04336]
[1779696427002,80.12,77300.07,0.0,0.99971,0.0,0.04348]
[1779696432037,80.12,77298.94,0.0,0.99971,0.0,0.04353]
[1779696437073,80.12,77297.54,0.0,0.99971,0.0,0.04359]
[1779696442107,80.12,77297.69,0.0,0.99971,0.0,0.04358]
[1779696447142,80.12,77295.98,0.0,0.99971,0.0,0.04366]
[1779696452177,80.12,77296.45,0.0,0.99971,0.0,0.04345]
[1779696457213,80.12,77293.56,0.0,0.99971,0.0,0.04358]
[1779696459226,80.12,77289.37,0.0,0.99971,0.0,0.04377]
[1779696464261,80.12,77291.65,0.0,0.99971,0.0,0.04367]
[1779696469296,80.12,77291.25,0.0,0.99971,0.0,0.04369]
[1779696475338,80.12,77292.26,0.0,0.99971,0.0,0.04364]
[1779696483394,80.12,77292.54,0.0,0.99971,0.0,0.04363]
[1779696494471,80.12,77293.18,0.0,0.99971,0.0,0.0436]
[1779696499506,80.12,77291.46,0.0,0.99971,0.0,0.04368]
[1779696507155,80.12,77293.22,0.0,0.99971,0.0,0.0436]
[1779696515618,80.12,77294.25,0.0,0.99971,0.0,0.04336]
[1779696520654,80.12,77294.57,0.0,0.99971,0.0,0.04334]
[1779696525688,80.12,77295.15,0.0,0.99971,0.0,0.04332]
[1779696531729,80.12,77298.12,0.0,0.99971,0.0,0.04318]
[1779696536766,80.12,77295.4,0.0,0.99971,0.0,0.0433]
[1779696541800,80.12,77294.81,0.0,0.99971,0.0,0.04333]
[1779696547842,80.12,77294.73,0.0,0.99971,0.0,0.04334]
[1779696557914,80.12,77294.51,0.0,0.99971,0.0,0.04335]
[1779696567575,80.12,77293.11,0.0,0.99971,0.0,0.04341]
[1779696573020,80.12,77292.86,0.0,0.99971,0.0,0.04323]
[1779696578057,80.12,77293.83,0.0,0.99971,0.0,0.04318]
[1779696583093,80.12,77293.1,0.0,0.99971,0.0,0.04322]
[1779696586113,80.12,77299.71,0.0,0.99971,0.0,0.04292]
[1779696587715,80.12,77301.3,0.0,0.99971,0.0,0.04285]
[1779696593163,80.12,77302.43,0.0,0.99971,0.0,0.04279]
[1779696595177,80.12,77306.19,0.0,0.99971,0.0,0.04263]
[1779696600221,80.12,77305.62,0.0,0.99971,0.0,0.04265]
[1779696605256,80.12,77305.62,0.0,0.99971,0.0,0.04265]
[1779696610291,80.12,77305.95,0.0,0.99971,0.0,0.04264]
[1779696615326,80.12,77301.56,0.0,0.99971,0.0,0.04283]
[1779696617927,80.12,77297.06,0.0,0.99971,0.0,0.04304]
[1779696623383,80.12,77294.27,0.0,0.99971,0.0,0.04316]
[1779696632449,80.12,77293.72,0.0,0.99971,0.0,0.043]
[1779696638070,80.12,77291.86,0.0,0.99971,0.0,0.04308]
[1779696643529,80.12,77289.29,0.0,0.99971,0.0,0.0432]
[1779696648563,80.12,77289.14,0.0,0.99971,0.0,0.04321]
[1779696656619,80.12,77286.41,0.0,0.99971,0.0,0.04333]
[1779696662661,80.12,77282.23,0.0,0.99971,0.0,0.04352]
[1779696668284,80.12,77278.4,0.0,0.99971,0.0,0.0437]
[1779696673738,80.12,77264.6,0.0,0.9997,0.0,0.04434]
[1779696678773,80.12,77258.0,0.0,0.9997,0.0,0.04464]
[1779696679781,80.12,77251.42,0.0,0.9997,0.0,0.04495]
[1779696685822,80.12,77249.47,0.0,0.9997,0.0,0.04505]
[1779696690857,80.12,77243.3,0.0,0.99969,0.0,0.04534]
[1779696692871,80.12,77233.5,0.0,0.99969,0.0,0.0456]
[1779696694889,80.12,77227.57,0.0,0.99969,0.0,0.04589]
[1779696696898,80.12,77213.31,0.0,0.99969,0.0,0.04658]
[1779696697906,80.12,77206.82,0.0,0.99968,0.0,0.0469]
[1779696702941,80.12,77206.37,0.0,0.99968,0.0,0.04692]
[1779696707977,80.12,77201.91,0.0,0.99968,0.0,0.04714]
[1779696712007,80.12,77205.9,0.0,0.99968,0.0,0.04694]
[1779696714018,80.12,77211.69,0.0,0.99968,0.0,0.04666]
[1779696719058,80.12,77208.56,0.0,0.99968,0.0,0.04681]
[1779696724090,80.12,77205.66,0.0,0.99968,0.0,0.04695]
[1779696727115,80.12,77213.24,0.0,0.99969,0.0,0.04658]
[1779696732148,80.12,77215.76,0.0,0.99969,0.0,0.04646]
[1779696737182,80.12,77216.53,0.0,0.99969,0.0,0.04642]
[1779696742217,80.12,77215.87,0.0,0.99969,0.0,0.04646]
[1779696748847,80.12,77217.81,0.0,0.99969,0.0,0.04636]
[1779696754304,80.12,77217.15,0.0,0.99969,0.0,0.04619]
[1779696759339,80.12,77216.45,0.0,0.99969,0.0,0.04622]
[1779696764375,80.12,77216.45,0.0,0.99969,0.0,0.04622]
[1779696769409,80.12,77216.32,0.0,0.99969,0.0,0.04623]
[1779696775451,80.12,77216.49,0.0,0.99969,0.0,0.04622]
[1779696781493,80.12,77215.97,0.0,0.99969,0.0,0.04625]
[1779696789129,80.12,77212.05,0.0,0.99969,0.0,0.04644]
[1779696796603,80.12,77212.89,0.0,0.99969,0.0,0.0464]
[1779696801639,80.12,77213.29,0.0,0.99969,0.0,0.04638]
[1779696806674,80.12,77217.51,0.0,0.99969,0.0,0.04617]
[1779696811708,80.12,77217.56,0.0,0.99969,0.0,0.04597]
[1779696816745,80.12,77221.42,0.0,0.99969,0.0,0.04578]
[1779696821779,80.12,77221.61,0.0,0.99969,0.0,0.04577]
[1779696824799,80.12,77232.79,0.0,0.99969,0.0,0.04524]
[1779696829836,80.12,77231.77,0.0,0.99969,0.0,0.04529]
[1779696834871,80.12,77233.8,0.0,0.99969,0.0,0.04519]
[1779696839905,80.12,77233.55,0.0,0.99969,0.0,0.0452]
[1779696846955,80.12,77233.66,0.0,0.99969,0.0,0.0452]
[1779696852997,80.12,77236.24,0.0,0.9997,0.0,0.04507]
[1779696859050,80.12,77239.67,0.0,0.9997,0.0,0.04491]
[1779696864076,80.12,77239.54,0.0,0.9997,0.0,0.04492]
[1779696869110,80.12,77239.96,0.0,0.9997,0.0,0.0449]
[1779696874146,80.12,77239.19,0.0,0.9997,0.0,0.04474]
[1779696878175,80.12,77229.44,0.0,0.99969,0.0,0.0452]
[1779696880186,80.12,77223.19,0.0,0.99969,0.0,0.04549]
[1779696885222,80.12,77218.71,0.0,0.99969,0.0,0.04571]
[1779696893278,80.12,77218.85,0.0,0.99969,0.0,0.0457]
[1779696898316,80.12,77219.11,0.0,0.99969,0.0,0.04569]
[1779696904358,80.12,77219.43,0.0,0.99969,0.0,0.04567]
[1779696906372,80.12,77228.0,0.0,0.99969,0.0,0.04527]
[1779696907379,80.12,77228.54,0.0,0.99969,0.0,0.04524]
[1779696912415,80.12,77228.16,0.0,0.99969,0.0,0.04526]
[1779696917448,80.12,77227.18,0.0,0.99969,0.0,0.0453]
[1779696923491,80.12,77226.93,0.0,0.99969,0.0,0.04532]
[1779696928528,80.12,77230.38,0.0,0.9997,0.0,0.04515]
[1779696933564,80.12,77228.66,0.0,0.9997,0.0,0.04503]
[1779696938599,80.12,77229.07,0.0,0.9997,0.0,0.04501]
[1779696943641,80.12,77229.06,0.0,0.9997,0.0,0.04502]
[1779696950258,80.12,77224.48,0.0,0.99969,0.0,0.04523]
[1779696956725,80.12,77225.83,0.0,0.99969,0.0,0.04517]
[1779696961760,80.12,77226.79,0.0,0.9997,0.0,0.04512]
[1779696966796,80.12,77227.88,0.0,0.9997,0.0,0.04507]
[1779696971830,80.12,77227.64,0.0,0.9997,0.0,0.04508]
[1779696980468,80.12,77228.06,0.0,0.9997,0.0,0.04506]
[1779696985929,80.12,77235.49,0.0,0.9997,0.0,0.04471]
[1779696990964,80.12,77235.36,0.0,0.9997,0.0,0.04472]
[1779696997006,80.12,77236.35,0.0,0.9997,0.0,0.04447]
[1779697002042,80.12,77238.48,0.0,0.9997,0.0,0.04437]
[1779697007076,80.12,77239.87,0.0,0.9997,0.0,0.04431]
[1779697012112,80.12,77240.49,0.0,0.9997,0.0,0.04428]
[1779697018154,80.12,77241.0,0.0,0.9997,0.0,0.04426]
[1779697023187,80.12,77241.96,0.0,0.9997,0.0,0.04421]
[1779697029231,80.12,77242.1,0.0,0.9997,0.0,0.04421]
[1779697034265,80.12,77243.17,0.0,0.9997,0.0,0.04416]
[1779697039301,80.12,77243.9,0.0,0.9997,0.0,0.04412]
[1779697044335,80.12,77243.8,0.0,0.9997,0.0,0.04413]
[1779697051384,80.12,77243.29,0.0,0.9997,0.0,0.04395]
[1779697053400,80.12,77236.83,0.0,0.9997,0.0,0.04425]
[1779697058434,80.12,77235.31,0.0,0.9997,0.0,0.04433]
[1779697063469,80.12,77232.31,0.0,0.9997,0.0,0.04447]
[1779697068504,80.12,77232.48,0.0,0.9997,0.0,0.04446]
[1779697076560,80.12,77233.88,0.0,0.9997,0.0,0.04439]
[1779697082602,80.12,77233.17,0.0,0.9997,0.0,0.04443]
[1779697087638,80.12,77231.72,0.0,0.9997,0.0,0.04449]
[1779697092673,80.12,77229.04,0.0,0.9997,0.0,0.04462]
[1779697097708,80.12,77228.48,0.0,0.9997,0.0,0.04465]
[1779697102743,80.12,77228.55,0.0,0.9997,0.0,0.04464]
[1779697109792,80.12,77226.78,0.0,0.9997,0.0,0.04473]
[1779697115834,80.12,77225.02,0.0,0.9997,0.0,0.04461]
[1779697120870,80.12,77227.62,0.0,0.9997,0.0,0.04449]
[1779697128508,80.12,77226.32,0.0,0.9997,0.0,0.04455]
[1779697133960,80.12,77226.7,0.0,0.9997,0.0,0.04453]
[1779697138995,80.12,77227.31,0.0,0.9997,0.0,0.0445]
[1779697145041,80.12,77227.67,0.0,0.9997,0.0,0.04449]
[1779697152085,80.12,77229.66,0.0,0.9997,0.0,0.04439]
[1779697157121,80.12,77231.14,0.0,0.9997,0.0,0.04432]
[1779697163162,80.12,77231.62,0.0,0.9997,0.0,0.0443]
[1779697168790,80.12,77232.6,0.0,0.9997,0.0,0.04425]
[1779697174242,80.12,77232.8,0.0,0.9997,0.0,0.04405]
[1779697178272,80.12,77240.51,0.0,0.99971,0.0,0.04369]
[1779697183303,80.12,77242.76,0.0,0.99971,0.0,0.04359]
[1779697188340,80.12,77242.86,0.0,0.99971,0.0,0.04358]
[1779697193376,80.12,77243.37,0.0,0.99971,0.0,0.04356]
[1779697198408,80.12,77249.43,0.0,0.99971,0.0,0.04328]
[1779697199415,80.12,77255.02,0.0,0.99971,0.0,0.04303]
[1779697205461,80.12,77255.46,0.0,0.99971,0.0,0.04301]
[1779697210496,80.12,77257.09,0.0,0.99971,0.0,0.04293]
[1779697219146,80.12,77256.49,0.0,0.99971,0.0,0.04296]
[1779697224595,80.12,77260.13,0.0,0.99971,0.0,0.0428]
[1779697230636,80.12,77262.51,0.0,0.99971,0.0,0.04269]
[1779697236681,80.12,77258.92,0.0,0.99971,0.0,0.04266]
[1779697241713,80.12,77259.48,0.0,0.99971,0.0,0.04263]
[1779697246749,80.12,77259.43,0.0,0.99971,0.0,0.04264]
[1779697251793,80.12,77259.62,0.0,0.99971,0.0,0.04263]
[1779697256823,80.12,77259.93,0.0,0.99971,0.0,0.04261]
[1779697261862,80.12,77261.12,0.0,0.99971,0.0,0.04256]
[1779697263872,80.12,77267.35,0.0,0.99972,0.0,0.04228]
[1779697264879,80.12,77271.24,0.0,0.99972,0.0,0.04211]
[1779697270922,80.12,77269.36,0.0,0.99972,0.0,0.04219]
[1779697275961,80.12,77271.09,0.0,0.99972,0.0,0.04211]
[1779697280992,80.12,77273.69,0.0,0.99972,0.0,0.042]
[1779697285025,80.12,77279.95,0.0,0.99972,0.0,0.04172]
[1779697290055,80.12,77280.98,0.0,0.99972,0.0,0.04167]
[1779697296096,80.12,77282.09,0.0,0.99972,0.0,0.04144]
[1779697302139,80.12,77279.42,0.0,0.99972,0.0,0.04156]
[1779697309779,80.12,77280.24,0.0,0.99972,0.0,0.04152]
[1779697315230,80.12,77279.53,0.0,0.99972,0.0,0.04155]
[1779697320265,80.12,77279.69,0.0,0.99972,0.0,0.04154]
[1779697325300,80.12,77278.62,0.0,0.99972,0.0,0.04159]
[1779697330335,80.12,77273.01,0.0,0.99972,0.0,0.04184]
[1779697335370,80.12,77273.68,0.0,0.99972,0.0,0.04181]
[1779697340406,80.12,77275.26,0.0,0.99972,0.0,0.04174]
[1779697349469,80.12,77271.68,0.0,0.99972,0.0,0.0419]
[1779697354504,80.12,77270.71,0.0,0.99972,0.0,0.04175]
[1779697360546,80.12,77267.76,0.0,0.99972,0.0,0.04188]
[1779697365581,80.12,77258.38,0.0,0.99971,0.0,0.0423]
[1779697366588,80.12,77257.18,0.0,0.99971,0.0,0.04236]
[1779697368602,80.12,77252.39,0.0,0.99971,0.0,0.04257]
[1779697373636,80.12,77251.28,0.0,0.99971,0.0,0.04262]
[1779697378672,80.12,77252.3,0.0,0.99971,0.0,0.04258]
[1779697382700,80.12,77245.22,0.0,0.99971,0.0,0.0429]
[1779697387734,80.12,77243.41,0.0,0.99971,0.0,0.04298]
[1779697392769,80.12,77246.77,0.0,0.99971,0.0,0.04283]
[1779697398813,80.12,77248.87,0.0,0.99971,0.0,0.04273]
[1779697404854,80.12,77251.38,0.0,0.99971,0.0,0.04262]
[1779697409890,80.12,77250.7,0.0,0.99971,0.0,0.04265]
[1779697414924,80.12,77248.95,0.0,0.99971,0.0,0.04254]
[1779697420555,80.12,77247.85,0.0,0.99971,0.0,0.04259]
[1779697426003,80.12,77246.54,0.0,0.99971,0.0,0.04264]
[1779697431037,80.12,77244.99,0.0,0.99971,0.0,0.04271]
[1779697436075,80.12,77244.25,0.0,0.99971,0.0,0.04275]
[1779697442115,80.12,77243.71,0.0,0.99971,0.0,0.04277]
[1779697447150,80.12,77242.75,0.0,0.99971,0.0,0.04282]
[1779697452185,80.12,77243.25,0.0,0.99971,0.0,0.04279]
[1779697457220,80.12,77243.12,0.0,0.99971,0.0,0.0428]
[1779697462255,80.12,77242.93,0.0,0.99971,0.0,0.04281]
[1779697468297,80.12,77243.58,0.0,0.99971,0.0,0.04278]
[1779697473332,80.12,77243.67,0.0,0.99971,0.0,0.04258]
[1779697479375,80.12,77243.88,0.0,0.99971,0.0,0.04257]
[1779697484410,80.12,77241.05,0.0,0.99971,0.0,0.0427]
[1779697489450,80.12,77240.18,0.0,0.99971,0.0,0.04274]
[1779697497503,80.12,77239.25,0.0,0.99971,0.0,0.04278]
[1779697502539,80.12,77246.01,0.0,0.99971,0.0,0.04248]
[1779697507573,80.12,77247.56,0.0,0.99971,0.0,0.04241]
[1779697512608,80.12,77249.19,0.0,0.99971,0.0,0.04233]
[1779697517643,80.12,77249.74,0.0,0.99971,0.0,0.04231]
[1779697523686,80.12,77248.67,0.0,0.99971,0.0,0.04236]
[1779697528719,80.12,77248.65,0.0,0.99971,0.0,0.04236]
[1779697533754,80.12,77248.17,0.0,0.99972,0.0,0.04219]
[1779697540390,80.12,77248.88,0.0,0.99972,0.0,0.04216]
[1779697544831,80.12,77242.89,0.0,0.99971,0.0,0.04243]
[1779697545839,80.12,77233.64,0.0,0.99971,0.0,0.04284]
[1779697552888,80.12,77235.4,0.0,0.99971,0.0,0.04276]
[1779697557923,80.12,77240.15,0.0,0.99971,0.0,0.04255]
[1779697562958,80.12,77240.72,0.0,0.99971,0.0,0.04252]
[1779697567993,80.12,77242.47,0.0,0.99971,0.0,0.04245]
[1779697573029,80.12,77241.76,0.0,0.99971,0.0,0.04248]
[1779697578064,80.12,77239.95,0.0,0.99971,0.0,0.04256]
[1779697583101,80.12,77238.03,0.0,0.99971,0.0,0.04265]
[1779697588135,80.12,77237.05,0.0,0.99971,0.0,0.04269]
[1779697593762,80.12,77235.71,0.0,0.99971,0.0,0.04256]
[1779697599210,80.12,77235.34,0.0,0.99971,0.0,0.04258]
[1779697605253,80.12,77235.42,0.0,0.99971,0.0,0.04257]
[1779697611298,80.12,77235.92,0.0,0.99971,0.0,0.04255]
[1779697616334,80.12,77236.0,0.0,0.99971,0.0,0.04255]
[1779697621367,80.12,77233.27,0.0,0.99971,0.0,0.04267]
[1779697629423,80.12,77233.38,0.0,0.99971,0.0,0.04266]
[1779697634459,80.12,77234.16,0.0,0.99971,0.0,0.04263]
[1779697639493,80.12,77235.93,0.0,0.99971,0.0,0.04255]
[1779697644529,80.12,77236.83,0.0,0.99971,0.0,0.04251]
[1779697651577,80.12,77237.14,0.0,0.99971,0.0,0.0423]
[1779697656614,80.12,77237.15,0.0,0.99971,0.0,0.0423]
[1779697662654,80.12,77239.34,0.0,0.99972,0.0,0.04221]
[1779697667690,80.12,77242.08,0.0,0.99972,0.0,0.04208]
[1779697672726,80.12,77240.64,0.0,0.99972,0.0,0.04215]
[1779697677760,80.12,77239.49,0.0,0.99972,0.0,0.0422]
[1779697684394,80.12,77239.5,0.0,0.99972,0.0,0.0422]
[1779697690851,80.12,77237.51,0.0,0.99971,0.0,0.04229]
[1779697696892,80.12,77235.72,0.0,0.99971,0.0,0.04237]
[1779697701928,80.12,77237.57,0.0,0.99971,0.0,0.04228]
[1779697703942,80.12,77245.65,0.0,0.99972,0.0,0.04192]
[1779697708977,80.12,77245.3,0.0,0.99972,0.0,0.04194]
[1779697715020,80.12,77244.31,0.0,0.99972,0.0,0.04179]
[1779697720054,80.12,77242.69,0.0,0.99972,0.0,0.04187]
[1779697725090,80.12,77242.15,0.0,0.99972,0.0,0.04189]
[1779697730124,80.12,77240.54,0.0,0.99972,0.0,0.04196]
[1779697735165,80.12,77239.95,0.0,0.99972,0.0,0.04199]
[1779697741210,80.12,77239.74,0.0,0.99972,0.0,0.042]
[1779697746247,80.12,77239.01,0.0,0.99972,0.0,0.04203]
[1779697753296,80.12,77239.15,0.0,0.99972,0.0,0.04202]
[1779697759339,80.12,77238.82,0.0,0.99972,0.0,0.04204]
[1779697764956,80.12,77238.78,0.0,0.99972,0.0,0.04204]
[1779697770416,80.12,77238.29,0.0,0.99972,0.0,0.04206]
[1779697775452,80.12,77237.88,0.0,0.99972,0.0,0.04189]
[1779697781493,80.12,77237.93,0.0,0.99972,0.0,0.04189]
[1779697786528,80.12,77238.34,0.0,0.99972,0.0,0.04187]
[1779697792569,80.12,77238.07,0.0,0.99972,0.0,0.04188]
[1779697801632,80.12,77237.8,0.0,0.99972,0.0,0.04189]
[1779697806668,80.12,77242.16,0.0,0.99972,0.0,0.0417]
[1779697812710,80.12,77242.89,0.0,0.99972,0.0,0.04167]
[1779697817745,80.12,77241.98,0.0,0.99972,0.0,0.04171]
[1779697823787,80.12,77241.76,0.0,0.99972,0.0,0.04172]
[1779697829829,80.12,77241.7,0.0,0.99972,0.0,0.04172]
[1779697835453,80.12,77243.18,0.0,0.99972,0.0,0.04147]
[1779697843927,80.12,77244.07,0.0,0.99972,0.0,0.04143]
[1779697848962,80.12,77245.26,0.0,0.99972,0.0,0.04138]
[1779697853997,80.12,77247.56,0.0,0.99972,0.0,0.04127]
[1779697859033,80.12,77247.93,0.0,0.99972,0.0,0.04126]
[1779697864070,80.12,77249.39,0.0,0.99972,0.0,0.04119]
[1779697868096,80.12,77254.69,0.0,0.99972,0.0,0.04096]
[1779697873130,80.12,77255.09,0.0,0.99972,0.0,0.04094]
[1779697879172,80.12,77255.12,0.0,0.99972,0.0,0.04094]
[1779697884207,80.12,77258.17,0.0,0.99972,0.0,0.04081]
[1779697889242,80.12,77258.46,0.0,0.99973,0.0,0.0408]
[1779697894276,80.12,77257.79,0.0,0.99973,0.0,0.04064]
[1779697900319,80.12,77257.61,0.0,0.99973,0.0,0.04065]
[1779697905354,80.12,77257.57,0.0,0.99973,0.0,0.04065]
[1779697910389,80.12,77257.97,0.0,0.99973,0.0,0.04063]
[1779697915424,80.12,77250.94,0.0,0.99972,0.0,0.04094]
[1779697916431,80.12,77252.36,0.0,0.99972,0.0,0.04088]
[1779697921466,80.12,77254.52,0.0,0.99973,0.0,0.04078]
[1779697926502,80.12,77252.67,0.0,0.99972,0.0,0.04086]
[1779697936165,80.12,77253.2,0.0,0.99972,0.0,0.04084]
[1779697943624,80.12,77253.7,0.0,0.99972,0.0,0.04082]
[1779697948660,80.12,77254.17,0.0,0.99972,0.0,0.0408]
[1779697953698,80.12,77250.21,0.0,0.99972,0.0,0.04079]
[1779697959743,80.12,77249.04,0.0,0.99972,0.0,0.04084]
[1779697964780,80.12,77250.7,0.0,0.99973,0.0,0.04076]
[1779697970819,80.12,77250.99,0.0,0.99973,0.0,0.04075]
[1779697976445,80.12,77251.31,0.0,0.99973,0.0,0.04074]
[1779697984918,80.12,77251.31,0.0,0.99973,0.0,0.04074]
[1779697990960,80.12,77251.51,0.0,0.99973,0.0,0.04073]
[1779697996585,80.12,77251.89,0.0,0.99973,0.0,0.04071]
[1779698002040,80.12,77251.95,0.0,0.99973,0.0,0.04071]
[1779698008082,80.12,77254.19,0.0,0.99973,0.0,0.04061]
[1779698013116,80.12,77253.55,0.0,0.99973,0.0,0.04046]
[1779698018154,80.12,77246.01,0.0,0.99972,0.0,0.04078]
[1779698020166,80.12,77251.62,0.0,0.99973,0.0,0.04054]
[1779698025202,80.12,77253.83,0.0,0.99973,0.0,0.04044]
[1779698030238,80.12,77254.33,0.0,0.99973,0.0,0.04042]
[1779698035272,80.12,77254.45,0.0,0.99973,0.0,0.04042]
[1779698042322,80.12,77254.95,0.0,0.99973,0.0,0.0404]
[1779698047356,80.12,77254.28,0.0,0.99973,0.0,0.04043]
[1779698052391,80.12,77254.1,0.0,0.99973,0.0,0.04043]
[1779698057428,80.12,77253.81,0.0,0.99973,0.0,0.04045]
[1779698063469,80.12,77253.77,0.0,0.99973,0.0,0.04045]
[1779698068504,80.12,77254.26,0.0,0.99973,0.0,0.04043]
[1779698073543,80.12,77253.68,0.0,0.99973,0.0,0.04027]
[1779698078574,80.12,77253.91,0.0,0.99973,0.0,0.04026]
[1779698083610,80.12,77255.19,0.0,0.99973,0.0,0.0402]
[1779698089655,80.12,77256.87,0.0,0.99973,0.0,0.04013]
[1779698097289,80.12,77257.62,0.0,0.99973,0.0,0.0401]
[1779698104766,80.12,77259.06,0.0,0.99973,0.0,0.04004]
[1779698107358,80.12,77271.97,0.0,0.99973,0.0,0.03949]
[1779698112822,80.12,77270.76,0.0,0.99973,0.0,0.03954]
[1779698117865,80.12,77271.58,0.0,0.99973,0.0,0.0395]
[1779698123902,80.12,77270.14,0.0,0.99973,0.0,0.03957]
[1779698128937,80.12,77269.83,0.0,0.99973,0.0,0.03958]
[1779698132964,80.12,77274.85,0.0,0.99974,0.0,0.03919]
[1779698134979,80.12,77277.66,0.0,0.99974,0.0,0.03907]
[1779698140038,80.12,77287.87,0.0,0.99974,0.0,0.03864]
[1779698141043,80.12,77291.34,0.0,0.99974,0.0,0.0385]
[1779698142050,80.12,77297.85,0.0,0.99974,0.0,0.03823]
[1779698143058,80.12,77296.96,0.0,0.99974,0.0,0.03827]
[1779698148093,80.12,77300.69,0.0,0.99974,0.0,0.03812]
[1779698149099,80.12,77305.82,0.0,0.99975,0.0,0.03791]
[1779698151113,80.12,77312.73,0.0,0.99975,0.0,0.03763]
[1779698153126,80.12,77313.29,0.0,0.99975,0.0,0.0376]
[1779698158170,80.12,77309.31,0.0,0.99975,0.0,0.03777]
[1779698163205,80.12,77307.57,0.0,0.99975,0.0,0.03784]
[1779698168240,80.12,77309.24,0.0,0.99975,0.0,0.03777]
[1779698175289,80.12,77309.81,0.0,0.99975,0.0,0.03775]
[1779698177305,80.12,77291.16,0.0,0.99974,0.0,0.03851]
[1779698178310,80.12,77286.0,0.0,0.99974,0.0,0.03872]
[1779698184351,80.12,77282.58,0.0,0.99974,0.0,0.03886]
[1779698186366,80.12,77277.51,0.0,0.99974,0.0,0.03907]
[1779698198004,80.12,77276.26,0.0,0.99974,0.0,0.03895]
[1779698203485,80.12,77274.52,0.0,0.99974,0.0,0.03902]
[1779698208520,80.12,77274.19,0.0,0.99974,0.0,0.03903]
[1779698213555,80.12,77273.45,0.0,0.99974,0.0,0.03907]
[1779698218591,80.12,77269.6,0.0,0.99974,0.0,0.03923]
[1779698224634,80.12,77269.64,0.0,0.99974,0.0,0.03923]
[1779698228662,80.12,77263.05,0.0,0.99973,0.0,0.0395]
[1779698234703,80.12,77260.18,0.0,0.99973,0.0,0.03962]
[1779698241754,80.12,77262.43,0.0,0.99973,0.0,0.03953]
[1779698248356,80.12,77263.61,0.0,0.99973,0.0,0.03948]
[1779698254846,80.12,77266.12,0.0,0.99974,0.0,0.03919]
[1779698259886,80.12,77267.38,0.0,0.99974,0.0,0.03914]
[1779698265926,80.12,77266.28,0.0,0.99974,0.0,0.03919]
[1779698270961,80.12,77266.15,0.0,0.99974,0.0,0.03919]
[1779698277003,80.12,77266.0,0.0,0.99974,0.0,0.0392]
[1779698282040,80.12,77264.49,0.0,0.99974,0.0,0.03926]
[1779698287075,80.12,77265.06,0.0,0.99974,0.0,0.03924]
[1779698295133,80.12,77265.37,0.0,0.99974,0.0,0.03922]
[1779698300166,80.12,77265.02,0.0,0.99974,0.0,0.03924]
[1779698305200,80.12,77266.38,0.0,0.99974,0.0,0.03918]
[1779698310236,80.12,77266.23,0.0,0.99974,0.0,0.03919]
[1779698315271,80.12,77265.97,0.0,0.99974,0.0,0.03902]
[1779698322321,80.12,77266.42,0.0,0.99974,0.0,0.039]
[1779698327356,80.12,77266.27,0.0,0.99974,0.0,0.03901]
[1779698338433,80.12,77265.55,0.0,0.99974,0.0,0.03904]
[1779698349057,80.12,77266.19,0.0,0.99974,0.0,0.03901]
[1779698354545,80.12,77265.74,0.0,0.99974,0.0,0.03903]
[1779698359580,80.12,77268.93,0.0,0.99974,0.0,0.0389]
[1779698364615,80.12,77268.77,0.0,0.99974,0.0,0.0389]
[1779698369650,80.12,77268.42,0.0,0.99974,0.0,0.03892]
[1779698375692,80.12,77268.87,0.0,0.99974,0.0,0.03872]
[1779698380729,80.12,77266.74,0.0,0.99974,0.0,0.03881]
[1779698385764,80.12,77267.11,0.0,0.99974,0.0,0.03879]
[1779698390799,80.12,77267.87,0.0,0.99974,0.0,0.03876]
[1779698395834,80.12,77268.81,0.0,0.99974,0.0,0.03872]
[1779698400879,80.12,77272.03,0.0,0.99974,0.0,0.03859]
[1779698402885,80.12,77282.55,0.0,0.99974,0.0,0.03816]
[1779698403907,80.12,77283.44,0.0,0.99974,0.0,0.03812]
[1779698409937,80.12,77282.25,0.0,0.99974,0.0,0.03817]
[1779698414970,80.12,77281.3,0.0,0.99974,0.0,0.03821]
[1779698420013,80.12,77280.75,0.0,0.99974,0.0,0.03823]
[1779698425043,80.12,77280.31,0.0,0.99974,0.0,0.03825]
[1779698430077,80.12,77281.39,0.0,0.99974,0.0,0.0382]
[1779698435113,80.12,77279.71,0.0,0.99974,0.0,0.0381]
[1779698441156,80.12,77279.15,0.0,0.99974,0.0,0.03812]
[1779698446192,80.12,77277.19,0.0,0.99974,0.0,0.0382]
[1779698452233,80.12,77277.08,0.0,0.99974,0.0,0.0382]
[1779698457268,80.12,77277.36,0.0,0.99974,0.0,0.03819]
[1779698463310,80.12,77277.65,0.0,0.99974,0.0,0.03818]
[1779698468347,80.12,77277.51,0.0,0.99974,0.0,0.03819]
[1779698473381,80.12,77275.83,0.0,0.99974,0.0,0.03826]
[1779698478416,80.12,77275.69,0.0,0.99974,0.0,0.03826]
[1779698485465,80.12,77275.81,0.0,0.99974,0.0,0.03826]
[1779698488487,80.12,77270.2,0.0,0.99974,0.0,0.03849]
[1779698497551,80.12,77268.04,0.0,0.99974,0.0,0.0384]
[1779698503591,80.12,77270.45,0.0,0.99974,0.0,0.0383]
[1779698508628,80.12,77267.36,0.0,0.99974,0.0,0.03843]
[1779698513662,80.12,77268.93,0.0,0.99974,0.0,0.03836]
[1779698519704,80.12,77271.33,0.0,0.99974,0.0,0.03826]
[1779698524740,80.12,77271.75,0.0,0.99974,0.0,0.03825]
[1779698529778,80.12,77272.51,0.0,0.99974,0.0,0.03821]
[1779698535820,80.12,77272.71,0.0,0.99974,0.0,0.03821]
[1779698538842,80.12,77280.39,0.0,0.99974,0.0,0.03789]
[1779698543877,80.12,77280.04,0.0,0.99974,0.0,0.03791]
[1779698548911,80.12,77281.38,0.0,0.99975,0.0,0.03785]
[1779698554954,80.12,77281.83,0.0,0.99975,0.0,0.03766]
[1779698560995,80.12,77282.06,0.0,0.99975,0.0,0.03765]
[1779698566030,80.12,77282.68,0.0,0.99975,0.0,0.03762]
[1779698573081,80.12,77282.67,0.0,0.99975,0.0,0.03763]
[1779698578115,80.12,77282.52,0.0,0.99975,0.0,0.03763]
[1779698583173,80.12,77283.01,0.0,0.99975,0.0,0.03761]
[1779698588208,80.12,77283.98,0.0,0.99975,0.0,0.03757]
[1779698595237,80.12,77283.98,0.0,0.99975,0.0,0.03757]
[1779698600817,80.12,77283.57,0.0,0.99975,0.0,0.03759]
[1779698607320,80.12,77283.97,0.0,0.99975,0.0,0.03757]
[1779698612355,80.12,77282.47,0.0,0.99975,0.0,0.03746]
[1779698617397,80.12,77282.0,0.0,0.99975,0.0,0.03748]
[1779698623432,80.12,77285.21,0.0,0.99975,0.0,0.03735]
[1779698631029,80.12,77283.61,0.0,0.99975,0.0,0.03741]
[1779698637529,80.12,77281.66,0.0,0.99975,0.0,0.03749]
[1779698649614,80.12,77280.8,0.0,0.99975,0.0,0.03753]
[1779698655658,80.12,77280.14,0.0,0.99975,0.0,0.03755]
[1779698661239,80.12,77279.62,0.0,0.99975,0.0,0.03757]
[1779698668745,80.12,77279.62,0.0,0.99975,0.0,0.03757]
[1779698673783,80.12,77279.32,0.0,0.99975,0.0,0.03741]
[1779698675798,80.12,77271.17,0.0,0.99975,0.0,0.03774]
[1779698680832,80.12,77271.05,0.0,0.99975,0.0,0.03775]
[1779698685868,80.12,77272.61,0.0,0.99975,0.0,0.03768]
[1779698691450,80.12,77273.66,0.0,0.99975,0.0,0.03764]
[1779698696945,80.12,77275.23,0.0,0.99975,0.0,0.03758]
[1779698701978,80.12,77275.49,0.0,0.99975,0.0,0.03757]
[1779698707014,80.12,77276.26,0.0,0.99975,0.0,0.03754]
[1779698712050,80.12,77276.89,0.0,0.99975,0.0,0.03751]
[1779698717084,80.12,77276.08,0.0,0.99975,0.0,0.03754]
[1779698722124,80.12,77278.05,0.0,0.99975,0.0,0.03746]
[1779698727153,80.12,77277.34,0.0,0.99975,0.0,0.03749]
[1779698732189,80.12,77277.68,0.0,0.99975,0.0,0.0373]
[1779698737224,80.12,77278.29,0.0,0.99975,0.0,0.03728]
[1779698743267,80.12,77279.06,0.0,0.99975,0.0,0.03725]
[1779698748302,80.12,77279.28,0.0,0.99975,0.0,0.03724]
[1779698753337,80.12,77279.93,0.0,0.99975,0.0,0.03721]
[1779698761392,80.12,77280.92,0.0,0.99975,0.0,0.03717]
[1779698766428,80.12,77277.51,0.0,0.99975,0.0,0.03731]
[1779698772029,80.12,77277.41,0.0,0.99975,0.0,0.03732]
[1779698778511,80.12,77277.43,0.0,0.99975,0.0,0.03731]
[1779698790598,80.12,77277.29,0.0,0.99975,0.0,0.03732]
[1779698802238,80.12,77277.96,0.0,0.99975,0.0,0.03712]
[1779698807717,80.12,77278.08,0.0,0.99975,0.0,0.03712]
[1779698812753,80.12,77277.91,0.0,0.99975,0.0,0.03712]
[1779698817788,80.12,77277.8,0.0,0.99975,0.0,0.03713]
[1779698824836,80.12,77275.22,0.0,0.99975,0.0,0.03723]
[1779698829872,80.12,77275.58,0.0,0.99975,0.0,0.03722]
[1779698835914,80.12,77275.33,0.0,0.99975,0.0,0.03723]
[1779698841957,80.12,77275.95,0.0,0.99975,0.0,0.0372]
[1779698846990,80.12,77276.14,0.0,0.99975,0.0,0.03719]
[1779698853034,80.12,77276.46,0.0,0.99975,0.0,0.03701]
[1779698858070,80.12,77276.53,0.0,0.99975,0.0,0.037]
[1779698859075,80.12,77265.89,0.0,0.99975,0.0,0.03743]
[1779698860089,80.12,77260.79,0.0,0.99975,0.0,0.03764]
[1779698865120,80.12,77262.26,0.0,0.99975,0.0,0.03758]
[1779698870157,80.12,77263.39,0.0,0.99975,0.0,0.03753]
[1779698875191,80.12,77265.09,0.0,0.99975,0.0,0.03746]
[1779698880227,80.12,77265.54,0.0,0.99975,0.0,0.03745]
[1779698886269,80.12,77267.57,0.0,0.99975,0.0,0.03736]
[1779698891304,80.12,77264.34,0.0,0.99975,0.0,0.03749]
[1779698896342,80.12,77265.28,0.0,0.99975,0.0,0.03746]
[1779698901374,80.12,77265.96,0.0,0.99975,0.0,0.03743]
[1779698906409,80.12,77265.94,0.0,0.99975,0.0,0.03743]
[1779698912453,80.12,77266.02,0.0,0.99975,0.0,0.03725]
[1779698917485,80.12,77263.36,0.0,0.99975,0.0,0.03736]
[1779698922524,80.12,77264.16,0.0,0.99975,0.0,0.03733]
[1779698925552,80.12,77272.78,0.0,0.99975,0.0,0.03698]
[1779698926553,80.12,77272.96,0.0,0.99975,0.0,0.03697]
[1779698930582,80.12,77276.15,0.0,0.99975,0.0,0.03685]
[1779698936636,80.12,77274.15,0.0,0.99975,0.0,0.03693]
[1779698940659,80.12,77273.96,0.0,0.99975,0.0,0.03694]
[1779698941665,80.12,77268.78,0.0,0.99975,0.0,0.03714]
[1779698943245,80.12,77266.37,0.0,0.99975,0.0,0.03724]
[1779698953315,80.12,77263.26,0.0,0.99975,0.0,0.03736]
[1779698957782,80.12,77267.97,0.0,0.99975,0.0,0.03717]
[1779698963385,80.12,77268.79,0.0,0.99975,0.0,0.03714]
[1779698968859,80.12,77266.47,0.0,0.99975,0.0,0.03724]
[1779698973895,80.12,77266.45,0.0,0.99975,0.0,0.03706]
[1779698978931,80.12,77271.04,0.0,0.99975,0.0,0.03688]
[1779698979937,80.12,77276.12,0.0,0.99975,0.0,0.03668]
[1779698984973,80.12,77279.12,0.0,0.99975,0.0,0.03656]
[1779698990013,80.12,77280.88,0.0,0.99975,0.0,0.03649]
[1779698995042,80.12,77287.22,0.0,0.99976,0.0,0.03624]
[1779699001084,80.12,77288.68,0.0,0.99976,0.0,0.03618]
[1779699007127,80.12,77289.38,0.0,0.99976,0.0,0.03615]
[1779699012162,80.12,77289.09,0.0,0.99976,0.0,0.03617]
[1779699017198,80.12,77288.5,0.0,0.99976,0.0,0.03619]
[1779699022233,80.12,77285.52,0.0,0.99976,0.0,0.03631]
[1779699027268,80.12,77286.28,0.0,0.99976,0.0,0.03628]
[1779699032306,80.12,77289.48,0.0,0.99976,0.0,0.03598]
[1779699034319,80.12,77294.58,0.0,0.99976,0.0,0.03578]
[1779699036333,80.12,77298.68,0.0,0.99976,0.0,0.03562]
[1779699041367,80.12,77298.44,0.0,0.99976,0.0,0.03563]
[1779699046402,80.12,77299.56,0.0,0.99976,0.0,0.03559]
[1779699051437,80.12,77299.27,0.0,0.99976,0.0,0.0356]
[1779699056473,80.12,77298.82,0.0,0.99976,0.0,0.03562]
[1779699061509,80.12,77298.46,0.0,0.99976,0.0,0.03563]
[1779699066543,80.12,77297.19,0.0,0.99976,0.0,0.03568]
[1779699070575,80.12,77302.0,0.0,0.99976,0.0,0.0355]
[1779699074599,80.12,77309.28,0.0,0.99976,0.0,0.03522]
[1779699076615,80.12,77311.78,0.0,0.99976,0.0,0.03512]
[1779699081649,80.12,77311.93,0.0,0.99976,0.0,0.03512]
[1779699086684,80.12,77311.47,0.0,0.99976,0.0,0.03513]
[1779699090715,80.12,77316.77,0.0,0.99977,0.0,0.03493]
[1779699092727,80.12,77317.71,0.0,0.99977,0.0,0.03473]
[1779699097762,80.12,77322.77,0.0,0.99977,0.0,0.03454]
[1779699100783,80.12,77313.88,0.0,0.99977,0.0,0.03488]
[1779699105818,80.12,77313.94,0.0,0.99977,0.0,0.03488]
[1779699110852,80.12,77312.05,0.0,0.99977,0.0,0.03495]
[1779699115888,80.12,77308.27,0.0,0.99976,0.0,0.03509]
[1779699120923,80.12,77308.35,0.0,0.99976,0.0,0.03509]
[1779699124516,80.12,77300.39,0.0,0.99976,0.0,0.03539]
[1779699129987,80.12,77299.27,0.0,0.99976,0.0,0.03544]
[1779699132001,80.12,77291.89,0.0,0.99976,0.0,0.03572]
[1779699133007,80.12,77292.28,0.0,0.99976,0.0,0.0357]
[1779699138042,80.12,77292.24,0.0,0.99976,0.0,0.03571]
[1779699143077,80.12,77294.15,0.0,0.99976,0.0,0.03563]
[1779699149119,80.12,77294.98,0.0,0.99976,0.0,0.0356]
[1779699154739,80.12,77298.11,0.0,0.99976,0.0,0.03531]
[1779699156168,80.12,77311.26,0.0,0.99977,0.0,0.03481]
[1779699157175,80.12,77312.28,0.0,0.99977,0.0,0.03477]
[1779699162214,80.12,77313.13,0.0,0.99977,0.0,0.03474]
[1779699170276,80.12,77312.07,0.0,0.99977,0.0,0.03478]
[1779699176317,80.12,77310.52,0.0,0.99977,0.0,0.03484]
[1779699181353,80.12,77306.01,0.0,0.99976,0.0,0.03501]
[1779699186388,80.12,77306.49,0.0,0.99976,0.0,0.03499]
[1779699188402,80.12,77313.37,0.0,0.99977,0.0,0.03473]
[1779699193437,80.12,77315.95,0.0,0.99977,0.0,0.03464]
[1779699198475,80.12,77316.11,0.0,0.99977,0.0,0.03463]
[1779699200489,80.12,77321.63,0.0,0.99977,0.0,0.03442]
[1779699205522,80.12,77327.81,0.0,0.99977,0.0,0.03419]
[1779699211565,80.12,77330.9,0.0,0.99977,0.0,0.03392]
[1779699216598,80.12,77335.39,0.0,0.99977,0.0,0.03375]
[1779699219632,80.12,77340.65,0.0,0.99978,0.0,0.03356]
[1779699224668,80.12,77342.35,0.0,0.99978,0.0,0.03349]
[1779699233731,80.12,77343.71,0.0,0.99978,0.0,0.03345]
[1779699239773,80.12,77341.19,0.0,0.99978,0.0,0.03354]
[1779699244809,80.12,77335.42,0.0,0.99977,0.0,0.03375]
[1779699249873,80.12,77331.74,0.0,0.99977,0.0,0.03388]
[1779699254909,80.12,77337.4,0.0,0.99977,0.0,0.03368]
[1779699259945,80.12,77339.76,0.0,0.99978,0.0,0.03359]
[1779699264979,80.12,77343.52,0.0,0.99978,0.0,0.03345]
[1779699271556,80.12,77343.0,0.0,0.99978,0.0,0.03331]
[1779699274045,80.12,77337.58,0.0,0.99978,0.0,0.03351]
[1779699279080,80.12,77340.57,0.0,0.99978,0.0,0.0334]
[1779699284648,80.12,77338.87,0.0,0.99978,0.0,0.03346]
[1779699288168,80.12,77345.16,0.0,0.99978,0.0,0.03323]
[1779699290182,80.12,77348.27,0.0,0.99978,0.0,0.03312]
[1779699295222,80.12,77351.3,0.0,0.99978,0.0,0.03301]
[1779699300256,80.12,77351.08,0.0,0.99978,0.0,0.03302]
[1779699303274,80.12,77344.98,0.0,0.99978,0.0,0.03324]
[1779699308309,80.12,77345.17,0.0,0.99978,0.0,0.03323]
[1779699313343,80.12,77341.34,0.0,0.99978,0.0,0.03337]
[1779699318380,80.12,77340.56,0.0,0.99978,0.0,0.0334]
[1779699323418,80.12,77338.41,0.0,0.99978,0.0,0.03348]
[1779699328453,80.12,77337.04,0.0,0.99978,0.0,0.03353]
[1779699330468,80.12,77343.26,0.0,0.99978,0.0,0.0333]
[1779699335009,80.12,77349.24,0.0,0.99978,0.0,0.03293]
[1779699340538,80.12,77350.91,0.0,0.99978,0.0,0.03287]
[1779699345572,80.12,77355.89,0.0,0.99978,0.0,0.03269]
[1779699350612,80.12,77360.28,0.0,0.99978,0.0,0.03253]
[1779699355646,80.12,77361.93,0.0,0.99978,0.0,0.03248]
[1779699361689,80.12,77361.45,0.0,0.99978,0.0,0.03249]
[1779699366724,80.12,77365.39,0.0,0.99978,0.0,0.03235]
[1779699369745,80.12,77378.62,0.0,0.99979,0.0,0.03189]
[1779699371759,80.12,77383.68,0.0,0.99979,0.0,0.03171]
[1779699377802,80.12,77382.75,0.0,0.99979,0.0,0.03174]
[1779699382836,80.12,77380.34,0.0,0.99979,0.0,0.03183]
[1779699388877,80.12,77378.57,0.0,0.99979,0.0,0.03189]
[1779699393916,80.12,77376.34,0.0,0.99979,0.0,0.03181]
[1779699400962,80.12,77376.12,0.0,0.99979,0.0,0.03182]
[1779699407005,80.12,77376.0,0.0,0.99979,0.0,0.03183]
[1779699411033,80.12,77371.0,0.0,0.99979,0.0,0.032]
[1779699414053,80.12,77367.22,0.0,0.99979,0.0,0.03213]
[1779699419092,80.12,77367.41,0.0,0.99979,0.0,0.03213]
[1779699425133,80.12,77368.64,0.0,0.99979,0.0,0.03208]
[1779699433193,80.12,77368.9,0.0,0.99979,0.0,0.03207]
[1779699437222,80.12,77364.38,0.0,0.99978,0.0,0.03223]
[1779699445795,80.12,77364.99,0.0,0.99978,0.0,0.03221]
[1779699452326,80.12,77365.46,0.0,0.99979,0.0,0.03204]
[1779699457361,80.12,77365.73,0.0,0.99979,0.0,0.03203]
[1779699461389,80.12,77361.69,0.0,0.99978,0.0,0.03217]
[1779699466424,80.12,77363.81,0.0,0.99979,0.0,0.0321]
[1779699471460,80.12,77363.36,0.0,0.99979,0.0,0.03212]
[1779699476494,80.12,77364.88,0.0,0.99979,0.0,0.03206]
[1779699482536,80.12,77365.0,0.0,0.99979,0.0,0.03206]
[1779699488578,80.12,77364.52,0.0,0.99979,0.0,0.03207]
[1779699493613,80.12,77365.12,0.0,0.99979,0.0,0.03205]
[1779699498650,80.12,77365.13,0.0,0.99979,0.0,0.03205]
[1779699506216,80.12,77365.78,0.0,0.99979,0.0,0.03203]
[1779699511741,80.12,77366.39,0.0,0.99979,0.0,0.03186]
[1779699518790,80.12,77365.41,0.0,0.99979,0.0,0.03189]
[1779699523825,80.12,77363.91,0.0,0.99979,0.0,0.03194]
[1779699536915,80.12,77364.04,0.0,0.99979,0.0,0.03194]
[1779699541954,80.12,77364.35,0.0,0.99979,0.0,0.03193]
[1779699550014,80.12,77364.18,0.0,0.99979,0.0,0.03193]
[1779699557056,80.12,77365.01,0.0,0.99979,0.0,0.0319]
[1779699564105,80.12,77365.01,0.0,0.99979,0.0,0.0319]
[1779699569143,80.12,77365.38,0.0,0.99979,0.0,0.03189]
[1779699574178,80.12,77364.14,0.0,0.99979,0.0,0.03178]
[1779699581228,80.12,77362.9,0.0,0.99979,0.0,0.03182]
[1779699587270,80.12,77364.65,0.0,0.99979,0.0,0.03176]
[1779699589285,80.12,77373.22,0.0,0.99979,0.0,0.03147]
[1779699590292,80.12,77374.87,0.0,0.99979,0.0,0.03141]
[1779699595331,80.12,77378.78,0.0,0.99979,0.0,0.03128]
[1779699600878,80.12,77375.41,0.0,0.99979,0.0,0.03139]
[1779699606407,80.12,77374.83,0.0,0.99979,0.0,0.03141]
[1779699608420,80.12,77382.17,0.0,0.99979,0.0,0.03116]
[1779699610448,80.12,77382.75,0.0,0.99979,0.0,0.03114]
[1779699614976,80.12,77388.85,0.0,0.99979,0.0,0.03093]
[1779699622531,80.12,77387.39,0.0,0.99979,0.0,0.03098]
[1779699627568,80.12,77383.97,0.0,0.99979,0.0,0.0311]
[1779699632602,80.12,77384.6,0.0,0.99979,0.0,0.03093]
[1779699637638,80.12,77384.08,0.0,0.99979,0.0,0.03094]
[1779699642675,80.12,77384.68,0.0,0.99979,0.0,0.03092]
[1779699647710,80.12,77389.52,0.0,0.99979,0.0,0.03076]
[1779699652746,80.12,77393.91,0.0,0.9998,0.0,0.03061]
[1779699657779,80.12,77395.51,0.0,0.9998,0.0,0.03056]
[1779699662815,80.12,77396.86,0.0,0.9998,0.0,0.03051]
[1779699667849,80.12,77392.5,0.0,0.9998,0.0,0.03066]
[1779699672886,80.12,77394.15,0.0,0.9998,0.0,0.0306]
[1779699677922,80.12,77394.25,0.0,0.9998,0.0,0.0306]
[1779699682956,80.12,77392.71,0.0,0.9998,0.0,0.03065]
[1779699687992,80.12,77391.1,0.0,0.9998,0.0,0.03071]
[1779699689000,80.12,77378.6,0.0,0.99979,0.0,0.03113]
[1779699693026,80.12,77371.54,0.0,0.99979,0.0,0.03122]
[1779699694035,80.12,77365.99,0.0,0.99979,0.0,0.03141]
[1779699699076,80.12,77364.16,0.0,0.99979,0.0,0.03148]
[1779699700076,80.12,77352.12,0.0,0.99979,0.0,0.03189]
[1779699701083,80.12,77346.4,0.0,0.99979,0.0,0.0321]
[1779699706119,80.12,77348.94,0.0,0.99979,0.0,0.03201]
[1779699711154,80.12,77350.23,0.0,0.99979,0.0,0.03196]
[1779699716189,80.12,77354.28,0.0,0.99979,0.0,0.03182]
[1779699720217,80.12,77359.89,0.0,0.99979,0.0,0.03162]
[1779699725252,80.12,77356.7,0.0,0.99979,0.0,0.03174]
[1779699730287,80.12,77355.82,0.0,0.99979,0.0,0.03177]
[1779699734315,80.12,77362.04,0.0,0.99979,0.0,0.03155]
[1779699736332,80.12,77370.76,0.0,0.99979,0.0,0.03125]
[1779699741363,80.12,77374.05,0.0,0.99979,0.0,0.03114]
[1779699746400,80.12,77374.66,0.0,0.99979,0.0,0.03112]
[1779699749422,80.12,77381.39,0.0,0.99979,0.0,0.03089]
[1779699754456,80.12,77382.85,0.0,0.9998,0.0,0.03069]
[1779699759491,80.12,77381.75,0.0,0.99979,0.0,0.03072]
[1779699766048,80.12,77382.18,0.0,0.9998,0.0,0.03071]
[1779699771575,80.12,77386.82,0.0,0.9998,0.0,0.03055]
[1779699777619,80.12,77385.48,0.0,0.9998,0.0,0.0306]
[1779699782654,80.12,77383.96,0.0,0.9998,0.0,0.03065]
[1779699787690,80.12,77386.75,0.0,0.9998,0.0,0.03056]
[1779699792723,80.12,77385.53,0.0,0.9998,0.0,0.0306]
[1779699797759,80.12,77384.32,0.0,0.9998,0.0,0.03064]
[1779699802795,80.12,77380.0,0.0,0.99979,0.0,0.03078]
[1779699806328,80.12,77370.91,0.0,0.99979,0.0,0.03109]
[1779699807830,80.12,77365.6,0.0,0.99979,0.0,0.03128]
[1779699811860,80.12,77365.74,0.0,0.99979,0.0,0.03112]
[1779699816893,80.12,77366.24,0.0,0.99979,0.0,0.0311]
[1779699823941,80.12,77365.93,0.0,0.99979,0.0,0.03111]
[1779699826471,80.12,77361.79,0.0,0.99979,0.0,0.03125]
[1779699831998,80.12,77363.96,0.0,0.99979,0.0,0.03118]
[1779699836542,80.12,77359.53,0.0,0.99979,0.0,0.03133]
[1779699842075,80.12,77356.01,0.0,0.99979,0.0,0.03145]
[1779699855165,80.12,77356.29,0.0,0.99979,0.0,0.03144]
[1779699860209,80.12,77355.31,0.0,0.99979,0.0,0.03148]
[1779699866252,80.12,77355.74,0.0,0.99979,0.0,0.03146]
[1779699871287,80.12,77355.68,0.0,0.99979,0.0,0.03131]
[1779699876322,80.12,77353.92,0.0,0.99979,0.0,0.03137]
[1779699881359,80.12,77354.57,0.0,0.99979,0.0,0.03135]
[1779699886393,80.12,77354.78,0.0,0.99979,0.0,0.03134]
[1779699891427,80.12,77356.61,0.0,0.99979,0.0,0.03128]
[1779699896964,80.12,77357.43,0.0,0.99979,0.0,0.03125]
[1779699902504,80.12,77358.07,0.0,0.99979,0.0,0.03123]
[1779699907541,80.12,77362.39,0.0,0.99979,0.0,0.03108]
[1779699911574,80.12,77365.0,0.0,0.99979,0.0,0.03099]
[1779699917608,80.12,77367.49,0.0,0.99979,0.0,0.03091]
[1779699922645,80.12,77365.34,0.0,0.99979,0.0,0.03098]
[1779699927678,80.12,77364.94,0.0,0.99979,0.0,0.031]
[1779699929692,80.12,77370.36,0.0,0.99979,0.0,0.03081]
[1779699931706,80.12,77370.9,0.0,0.9998,0.0,0.03064]
[1779699937245,80.12,77368.83,0.0,0.99979,0.0,0.03071]
[1779699942784,80.12,77363.42,0.0,0.99979,0.0,0.0309]
[1779699947819,80.12,77358.64,0.0,0.99979,0.0,0.03106]
[1779699952854,80.12,77358.63,0.0,0.99979,0.0,0.03106]
[1779699957892,80.12,77358.18,0.0,0.99979,0.0,0.03108]
[1779699960910,80.12,77352.82,0.0,0.99979,0.0,0.03126]
[1779699965946,80.12,77348.48,0.0,0.99979,0.0,0.03141]
[1779699970985,80.12,77351.39,0.0,0.99979,0.0,0.03131]
[1779699976020,80.12,77352.86,0.0,0.99979,0.0,0.03126]
[1779699982062,80.12,77354.82,0.0,0.99979,0.0,0.03119]
[1779699987596,80.12,77362.9,0.0,0.99979,0.0,0.03092]
[1779699993138,80.12,77363.68,0.0,0.99979,0.0,0.03074]
[1779699998175,80.12,77363.98,0.0,0.99979,0.0,0.03073]
[1779700003211,80.12,77362.01,0.0,0.99979,0.0,0.0308]
[1779700008245,80.12,77362.98,0.0,0.99979,0.0,0.03076]
[1779700013284,80.12,77362.19,0.0,0.99979,0.0,0.03079]
[1779700018319,80.12,77364.61,0.0,0.99979,0.0,0.03071]
[1779700023356,80.12,77367.9,0.0,0.9998,0.0,0.0306]
[1779700028390,80.12,77372.45,0.0,0.9998,0.0,0.03044]
[1779700033425,80.12,77375.11,0.0,0.9998,0.0,0.03035]
[1779700038466,80.12,77374.95,0.0,0.9998,0.0,0.03036]
[1779700043500,80.12,77374.0,0.0,0.9998,0.0,0.03039]
[1779700050552,80.12,77373.22,0.0,0.9998,0.0,0.03042]
[1779700055587,80.12,77372.12,0.0,0.9998,0.0,0.03031]
[1779700060622,80.12,77372.65,0.0,0.9998,0.0,0.03029]
[1779700065657,80.12,77375.07,0.0,0.9998,0.0,0.03021]
[1779700070713,80.12,77370.66,0.0,0.9998,0.0,0.03036]
[1779700075744,80.12,77371.5,0.0,0.9998,0.0,0.03033]
[1779700081785,80.12,77371.82,0.0,0.9998,0.0,0.03032]
[1779700086822,80.12,77368.45,0.0,0.9998,0.0,0.03043]
[1779700091856,80.12,77369.0,0.0,0.9998,0.0,0.03041]
[1779700096891,80.12,77368.94,0.0,0.9998,0.0,0.03041]
[1779700101927,80.12,77371.19,0.0,0.9998,0.0,0.03034]
[1779700105955,80.12,77375.77,0.0,0.9998,0.0,0.03019]
[1779700111997,80.12,77376.41,0.0,0.9998,0.0,0.03002]
[1779700117044,80.12,77378.97,0.0,0.9998,0.0,0.02993]
[1779700122080,80.12,77378.1,0.0,0.9998,0.0,0.02996]
[1779700127116,80.12,77380.0,0.0,0.9998,0.0,0.0299]
[1779700132150,80.12,77382.0,0.0,0.9998,0.0,0.02983]
[1779700137184,80.12,77384.12,0.0,0.9998,0.0,0.02976]
[1779700143227,80.12,77384.54,0.0,0.9998,0.0,0.02975]
[1779700145242,80.12,77396.26,0.0,0.9998,0.0,0.02937]
[1779700146249,80.12,77402.07,0.0,0.99981,0.0,0.02918]
[1779700152291,80.12,77400.94,0.0,0.99981,0.0,0.02921]
[1779700158791,80.12,77404.83,0.0,0.99981,0.0,0.02909]
[1779700168863,80.12,77405.85,0.0,0.99981,0.0,0.02906]
[1779700174444,80.12,77404.85,0.0,0.99981,0.0,0.02895]
[1779700179484,80.12,77405.72,0.0,0.99981,0.0,0.02892]
[1779700185523,80.12,77406.01,0.0,0.99981,0.0,0.02891]
[1779700190556,80.12,77406.33,0.0,0.99981,0.0,0.0289]
[1779700195594,80.12,77405.14,0.0,0.99981,0.0,0.02894]
[1779700201636,80.12,77405.15,0.0,0.99981,0.0,0.02894]
[1779700206671,80.12,77407.65,0.0,0.99981,0.0,0.02886]
[1779700211706,80.12,77414.51,0.0,0.99981,0.0,0.02864]
[1779700215744,80.12,77423.47,0.0,0.99981,0.0,0.02835]
[1779700220776,80.12,77423.9,0.0,0.99981,0.0,0.02834]
[1779700225815,80.12,77417.72,0.0,0.99981,0.0,0.02854]
[1779700226818,80.12,77407.75,0.0,0.99981,0.0,0.02885]
[1779700228832,80.12,77403.18,0.0,0.99981,0.0,0.029]
[1779700233872,80.12,77404.88,0.0,0.99981,0.0,0.0288]
[1779700236889,80.12,77413.81,0.0,0.99981,0.0,0.02852]
[1779700242930,80.12,77413.38,0.0,0.99981,0.0,0.02853]
[1779700247966,80.12,77417.14,0.0,0.99981,0.0,0.02841]
[1779700253002,80.12,77416.8,0.0,0.99981,0.0,0.02842]
[1779700258073,80.12,77418.37,0.0,0.99981,0.0,0.02837]
[1779700263108,80.12,77420.97,0.0,0.99981,0.0,0.02829]
[1779700268142,80.12,77414.71,0.0,0.99981,0.0,0.02849]
[1779700270156,80.12,77412.37,0.0,0.99981,0.0,0.02856]
[1779700274185,80.12,77405.74,0.0,0.99981,0.0,0.02877]
[1779700276198,80.12,77403.64,0.0,0.99981,0.0,0.02884]
[1779700281233,80.12,77405.51,0.0,0.99981,0.0,0.02878]
[1779700286268,80.12,77406.58,0.0,0.99981,0.0,0.02875]
[1779700293318,80.12,77407.0,0.0,0.99981,0.0,0.02859]
[1779700298353,80.12,77399.81,0.0,0.99981,0.0,0.02882]
[1779700303388,80.12,77408.41,0.0,0.99981,0.0,0.02855]
[1779700308424,80.12,77410.41,0.0,0.99981,0.0,0.02849]
[1779700313458,80.12,77410.83,0.0,0.99981,0.0,0.02847]
[1779700318501,80.12,77410.06,0.0,0.99981,0.0,0.0285]
[1779700319929,80.12,77399.26,0.0,0.99981,0.0,0.02884]
[1779700322524,80.12,77398.33,0.0,0.99981,0.0,0.02887]
[1779700327560,80.12,77397.47,0.0,0.99981,0.0,0.0289]
[1779700332595,80.12,77396.36,0.0,0.99981,0.0,0.02893]
[1779700337633,80.12,77396.5,0.0,0.99981,0.0,0.02893]
[1779700343675,80.12,77395.1,0.0,0.99981,0.0,0.02897]
[1779700348710,80.12,77395.99,0.0,0.99981,0.0,0.02895]
[1779700353747,80.12,77396.4,0.0,0.99981,0.0,0.02879]
[1779700358781,80.12,77394.66,0.0,0.99981,0.0,0.02885]
[1779700366838,80.12,77394.85,0.0,0.99981,0.0,0.02884]
[1779700371873,80.12,77396.57,0.0,0.99981,0.0,0.02878]
[1779700376909,80.12,77394.02,0.0,0.99981,0.0,0.02887]
[1779700379930,80.12,77391.2,0.0,0.99981,0.0,0.02896]
[1779700384965,80.12,77391.2,0.0,0.99981,0.0,0.02896]
[1779700386979,80.12,77386.03,0.0,0.99981,0.0,0.02912]
[1779700391007,80.12,77380.1,0.0,0.9998,0.0,0.02932]
[1779700396043,80.12,77379.72,0.0,0.9998,0.0,0.02933]
[1779700401078,80.12,77379.25,0.0,0.9998,0.0,0.02934]
[1779700406114,80.12,77377.0,0.0,0.9998,0.0,0.02942]
[1779700408128,80.12,77373.86,0.0,0.9998,0.0,0.02952]
[1779700413161,80.12,77372.74,0.0,0.9998,0.0,0.02941]
[1779700419205,80.12,77374.61,0.0,0.9998,0.0,0.02935]
[1779700427261,80.12,77374.79,0.0,0.9998,0.0,0.02934]
[1779700432296,80.12,77377.21,0.0,0.9998,0.0,0.02927]
[1779700436324,80.12,77384.82,0.0,0.99981,0.0,0.02902]
[1779700437331,80.12,77384.0,0.0,0.99981,0.0,0.02905]
[1779700440777,80.12,77390.26,0.0,0.99981,0.0,0.02884]
[1779700442367,80.12,77389.46,0.0,0.99981,0.0,0.02887]
[1779700447403,80.12,77389.03,0.0,0.99981,0.0,0.02888]
[1779700452438,80.12,77388.59,0.0,0.99981,0.0,0.0289]
[1779700457473,80.12,77384.53,0.0,0.99981,0.0,0.02903]
[1779700465528,80.12,77384.6,0.0,0.99981,0.0,0.02903]
[1779700470989,80.12,77384.24,0.0,0.99981,0.0,0.02904]
[1779700476606,80.12,77384.3,0.0,0.99981,0.0,0.02889]
[1779700481641,80.12,77385.05,0.0,0.99981,0.0,0.02887]
[1779700486682,80.12,77384.81,0.0,0.99981,0.0,0.02888]
[1779700493731,80.12,77384.08,0.0,0.99981,0.0,0.0289]
[1779700499778,80.12,77382.3,0.0,0.99981,0.0,0.02896]
[1779700501202,80.12,77376.46,0.0,0.99981,0.0,0.02915]
[1779700506825,80.12,77380.67,0.0,0.99981,0.0,0.02901]
[1779700511863,80.12,77381.65,0.0,0.99981,0.0,0.02898]
[1779700516899,80.12,77381.61,0.0,0.99981,0.0,0.02898]
[1779700521932,80.12,77380.44,0.0,0.99981,0.0,0.02902]
[1779700527974,80.12,77381.0,0.0,0.99981,0.0,0.029]
[1779700533009,80.12,77378.83,0.0,0.99981,0.0,0.02893]
[1779700538045,80.12,77379.36,0.0,0.99981,0.0,0.02891]
[1779700543079,80.12,77383.18,0.0,0.99981,0.0,0.02879]
[1779700548115,80.12,77381.31,0.0,0.99981,0.0,0.02885]
[1779700553150,80.12,77381.31,0.0,0.99981,0.0,0.02885]
[1779700558185,80.12,77381.43,0.0,0.99981,0.0,0.02884]
[1779700563219,80.12,77381.62,0.0,0.99981,0.0,0.02884]
[1779700569261,80.12,77379.99,0.0,0.99981,0.0,0.02889]
[1779700576311,80.12,77380.65,0.0,0.99981,0.0,0.02887]
[1779700581347,80.12,77380.82,0.0,0.99981,0.0,0.02886]
[1779700588395,80.12,77380.82,0.0,0.99981,0.0,0.02886]
[1779700593431,80.12,77382.52,0.0,0.99981,0.0,0.02867]
[1779700598466,80.12,77384.06,0.0,0.99981,0.0,0.02862]
[1779700603501,80.12,77383.09,0.0,0.99981,0.0,0.02865]
[1779700608539,80.12,77378.93,0.0,0.99981,0.0,0.02878]
[1779700613573,80.12,77378.74,0.0,0.99981,0.0,0.02879]
[1779700618609,80.12,77378.2,0.0,0.99981,0.0,0.0288]
[1779700623643,80.12,77378.04,0.0,0.99981,0.0,0.02881]
[1779700633714,80.12,77378.5,0.0,0.99981,0.0,0.02879]
[1779700641770,80.12,77378.27,0.0,0.99981,0.0,0.0288]
[1779700646808,80.12,77379.1,0.0,0.99981,0.0,0.02878]
[1779700652849,80.12,77378.84,0.0,0.99981,0.0,0.02864]
[1779700658297,80.12,77379.52,0.0,0.99981,0.0,0.02862]
[1779700666951,80.12,77379.52,0.0,0.99981,0.0,0.02862]
[1779700671984,80.12,77379.33,0.0,0.99981,0.0,0.02863]
[1779700678437,80.12,77377.16,0.0,0.99981,0.0,0.0287]
[1779700686079,80.12,77377.16,0.0,0.99981,0.0,0.0287]
[1779700688507,80.12,77370.67,0.0,0.99981,0.0,0.0289]
[1779700690110,80.12,77365.74,0.0,0.99981,0.0,0.02906]
[1779700692124,80.12,77365.27,0.0,0.99981,0.0,0.02908]
[1779700697163,80.12,77364.87,0.0,0.99981,0.0,0.02909]
[1779700703201,80.12,77366.44,0.0,0.99981,0.0,0.02904]
[1779700706224,80.12,77360.98,0.0,0.9998,0.0,0.02922]
[1779700711257,80.12,77362.65,0.0,0.99981,0.0,0.02902]
[1779700716293,80.12,77362.72,0.0,0.99981,0.0,0.02902]
[1779700721328,80.12,77363.1,0.0,0.99981,0.0,0.029]
[1779700726362,80.12,77364.88,0.0,0.99981,0.0,0.02895]
[1779700731398,80.12,77362.43,0.0,0.99981,0.0,0.02903]
[1779700736433,80.12,77362.46,0.0,0.99981,0.0,0.02902]
[1779700741467,80.12,77362.36,0.0,0.99981,0.0,0.02903]
[1779700747510,80.12,77363.01,0.0,0.99981,0.0,0.02901]
[1779700752547,80.12,77362.35,0.0,0.99981,0.0,0.02903]
[1779700757581,80.12,77361.8,0.0,0.99981,0.0,0.02905]
[1779700763624,80.12,77364.8,0.0,0.99981,0.0,0.02895]
[1779700769071,80.12,77364.48,0.0,0.99981,0.0,0.02896]
[1779700775708,80.12,77363.88,0.0,0.99981,0.0,0.02884]
[1779700779142,80.12,77381.77,0.0,0.99981,0.0,0.02827]
[1779700780744,80.12,77390.94,0.0,0.99981,0.0,0.02798]
[1779700781755,80.12,77391.83,0.0,0.99981,0.0,0.02795]
[1779700787794,80.12,77390.52,0.0,0.99981,0.0,0.02799]
[1779700789214,80.12,77379.48,0.0,0.99981,0.0,0.02834]
[1779700790814,80.12,77378.88,0.0,0.99981,0.0,0.02836]
[1779700799284,80.12,77375.25,0.0,0.99981,0.0,0.02847]
[1779700804912,80.12,77373.32,0.0,0.99981,0.0,0.02853]
[1779700812970,80.12,77371.55,0.0,0.99981,0.0,0.02859]
[1779700818003,80.12,77371.11,0.0,0.99981,0.0,0.0286]
[1779700825057,80.12,77370.88,0.0,0.99981,0.0,0.02861]
[1779700831098,80.12,77370.67,0.0,0.99981,0.0,0.02848]
[1779700836543,80.12,77369.38,0.0,0.99981,0.0,0.02852]
[1779700842174,80.12,77369.38,0.0,0.99981,0.0,0.02852]
[1779700847209,80.12,77369.54,0.0,0.99981,0.0,0.02851]
[1779700852244,80.12,77366.86,0.0,0.99981,0.0,0.0286]
[1779700855676,80.12,77363.87,0.0,0.99981,0.0,0.02869]
[1779700862322,80.12,77363.0,0.0,0.99981,0.0,0.02872]
[1779700867349,80.12,77363.43,0.0,0.99981,0.0,0.02871]
[1779700873392,80.12,77363.48,0.0,0.99981,0.0,0.02871]
[1779700879435,80.12,77363.47,0.0,0.99981,0.0,0.02871]
[1779700886484,80.12,77364.37,0.0,0.99981,0.0,0.02868]
[1779700888496,80.12,77358.19,0.0,0.99981,0.0,0.02888]
[1779700893531,80.12,77354.56,0.0,0.99981,0.0,0.02885]
[1779700898574,80.12,77353.6,0.0,0.99981,0.0,0.02888]
[1779700904611,80.12,77353.08,0.0,0.99981,0.0,0.0289]
[1779700910653,80.12,77351.66,0.0,0.99981,0.0,0.02894]
[1779700915689,80.12,77351.46,0.0,0.99981,0.0,0.02895]
[1779700920724,80.12,77349.73,0.0,0.99981,0.0,0.02901]
[1779700926766,80.12,77349.75,0.0,0.99981,0.0,0.029]
[1779700931800,80.12,77349.75,0.0,0.99981,0.0,0.029]
[1779700937250,80.12,77348.47,0.0,0.99981,0.0,0.02905]
[1779700942884,80.12,77348.53,0.0,0.99981,0.0,0.02904]
[1779700947920,80.12,77348.97,0.0,0.99981,0.0,0.02903]
[1779700953965,80.12,77349.04,0.0,0.99981,0.0,0.02888]
[1779700960413,80.12,77353.06,0.0,0.99981,0.0,0.02875]
[1779700966047,80.12,77351.87,0.0,0.99981,0.0,0.02879]
[1779700971490,80.12,77356.35,0.0,0.99981,0.0,0.02865]
[1779700977124,80.12,77354.77,0.0,0.99981,0.0,0.0287]
[1779700982567,80.12,77353.68,0.0,0.99981,0.0,0.02874]
[1779700992637,80.12,77350.84,0.0,0.99981,0.0,0.02883]
[1779700998275,80.12,77351.71,0.0,0.99981,0.0,0.0288]
[1779701000695,80.12,77359.15,0.0,0.99981,0.0,0.02856]
[1779701002303,80.12,77364.25,0.0,0.99981,0.0,0.0284]
[1779701004722,80.12,77365.21,0.0,0.99981,0.0,0.02837]
[1779701010763,80.12,77361.92,0.0,0.99981,0.0,0.02847]
[1779701018417,80.12,77362.79,0.0,0.99981,0.0,0.0283]
[1779701024861,80.12,77364.6,0.0,0.99981,0.0,0.02825]
[1779701031506,80.12,77366.77,0.0,0.99981,0.0,0.02818]
[1779701036541,80.12,77367.34,0.0,0.99981,0.0,0.02816]
[1779701042584,80.12,77367.85,0.0,0.99981,0.0,0.02814]
[1779701044598,80.12,77376.2,0.0,0.99981,0.0,0.02788]
[1779701049636,80.12,77378.85,0.0,0.99981,0.0,0.0278]
[1779701053664,80.12,77382.99,0.0,0.99982,0.0,0.02767]
[1779701058699,80.12,77389.64,0.0,0.99982,0.0,0.02747]
[1779701059709,80.12,77394.85,0.0,0.99982,0.0,0.02731]
[1779701060712,80.12,77402.51,0.0,0.99982,0.0,0.02707]
[1779701061720,80.12,77410.91,0.0,0.99982,0.0,0.02682]
[1779701065753,80.12,77417.66,0.0,0.99982,0.0,0.02662]
[1779701070787,80.12,77416.73,0.0,0.99982,0.0,0.02665]
[1779701076835,80.12,77419.5,0.0,0.99982,0.0,0.02643]
[1779701081870,80.12,77421.57,0.0,0.99982,0.0,0.02637]
[1779701088919,80.12,77423.39,0.0,0.99982,0.0,0.02632]
[1779701089927,80.12,77430.49,0.0,0.99983,0.0,0.02611]
[1779701090933,80.12,77432.45,0.0,0.99983,0.0,0.02605]
[1779701095968,80.12,77432.73,0.0,0.99983,0.0,0.02604]
[1779701101004,80.12,77432.09,0.0,0.99983,0.0,0.02606]
[1779701106038,80.12,77432.27,0.0,0.99983,0.0,0.02605]
[1779701111073,80.12,77430.5,0.0,0.99983,0.0,0.02611]
[1779701116108,80.12,77431.12,0.0,0.99983,0.0,0.02609]
[1779701121142,80.12,77431.8,0.0,0.99983,0.0,0.02607]
[1779701127609,80.12,77432.02,0.0,0.99983,0.0,0.02606]
[1779701133227,80.12,77430.95,0.0,0.99983,0.0,0.02596]
[1779701138264,80.12,77432.63,0.0,0.99983,0.0,0.02591]
[1779701143722,80.12,77434.76,0.0,0.99983,0.0,0.02585]
[1779701148757,80.12,77434.7,0.0,0.99983,0.0,0.02585]
[1779701154376,80.12,77434.4,0.0,0.99983,0.0,0.02586]
[1779701159413,80.12,77434.61,0.0,0.99983,0.0,0.02586]
[1779701166883,80.12,77434.73,0.0,0.99983,0.0,0.02585]
[1779701172503,80.12,77434.73,0.0,0.99983,0.0,0.02585]
[1779701174939,80.12,77444.03,0.0,0.99983,0.0,0.02558]
[1779701176531,80.12,77441.91,0.0,0.99983,0.0,0.02564]
[1779701181566,80.12,77441.68,0.0,0.99983,0.0,0.02565]
[1779701187607,80.12,77441.22,0.0,0.99983,0.0,0.02566]
[1779701193650,80.12,77440.09,0.0,0.99983,0.0,0.02557]
[1779701198685,80.12,77440.51,0.0,0.99983,0.0,0.02556]
[1779701201706,80.12,77435.26,0.0,0.99983,0.0,0.02571]
[1779701206741,80.12,77438.87,0.0,0.99983,0.0,0.0256]
[1779701212782,80.12,77438.45,0.0,0.99983,0.0,0.02561]
[1779701217817,80.12,77438.41,0.0,0.99983,0.0,0.02562]
[1779701222853,80.12,77436.69,0.0,0.99983,0.0,0.02567]
[1779701227888,80.12,77432.91,0.0,0.99983,0.0,0.02577]
[1779701233355,80.12,77433.54,0.0,0.99983,0.0,0.02576]
[1779701238966,80.12,77434.71,0.0,0.99983,0.0,0.02572]
[1779701244013,80.12,77436.48,0.0,0.99983,0.0,0.02567]
[1779701245016,80.12,77427.34,0.0,0.99983,0.0,0.02594]
[1779701246023,80.12,77425.0,0.0,0.99983,0.0,0.026]
[1779701251058,80.12,77426.38,0.0,0.99983,0.0,0.02583]
[1779701256092,80.12,77427.19,0.0,0.99983,0.0,0.02581]
[1779701261127,80.12,77427.87,0.0,0.99983,0.0,0.02579]
[1779701264153,80.12,77422.83,0.0,0.99983,0.0,0.02594]
[1779701269608,80.12,77432.42,0.0,0.99983,0.0,0.02566]
[1779701271199,80.12,77433.93,0.0,0.99983,0.0,0.02562]
[1779701276231,80.12,77438.02,0.0,0.99983,0.0,0.0255]
[1779701277664,80.12,77443.65,0.0,0.99983,0.0,0.02534]
[1779701279268,80.12,77458.26,0.0,0.99983,0.0,0.02492]
[1779701280277,80.12,77461.27,0.0,0.99984,0.0,0.02484]
[1779701285720,80.12,77460.67,0.0,0.99984,0.0,0.02485]
[1779701292362,80.12,77458.17,0.0,0.99983,0.0,0.02493]
[1779701297396,80.12,77453.84,0.0,0.99983,0.0,0.02505]
[1779701302431,80.12,77453.48,0.0,0.99983,0.0,0.02506]
[1779701307466,80.12,77453.75,0.0,0.99983,0.0,0.02505]
[1779701312909,80.12,77458.53,0.0,0.99984,0.0,0.02479]
[1779701318543,80.12,77457.17,0.0,0.99984,0.0,0.02483]
[1779701323991,80.12,77457.92,0.0,0.99984,0.0,0.02481]
[1779701329620,80.12,77457.97,0.0,0.99984,0.0,0.0248]
[1779701334655,80.12,77458.4,0.0,0.99984,0.0,0.02479]
[1779701339690,80.12,77458.37,0.0,0.99984,0.0,0.02479]
[1779701345138,80.12,77458.21,0.0,0.99984,0.0,0.0248]
[1779701352782,80.12,77456.99,0.0,0.99984,0.0,0.02483]
[1779701357817,80.12,77454.62,0.0,0.99983,0.0,0.0249]
[1779701363860,80.12,77453.82,0.0,0.99983,0.0,0.02492]
[1779701368898,80.12,77452.98,0.0,0.99983,0.0,0.02494]
[1779701374937,80.12,77452.15,0.0,0.99984,0.0,0.02484]
[1779701381987,80.12,77447.68,0.0,0.99983,0.0,0.02497]
[1779701382994,80.12,77442.62,0.0,0.99983,0.0,0.02511]
[1779701387022,80.12,77435.88,0.0,0.99983,0.0,0.0253]
[1779701392058,80.12,77437.57,0.0,0.99983,0.0,0.02525]
[1779701397093,80.12,77438.79,0.0,0.99983,0.0,0.02522]
[1779701402139,80.12,77440.52,0.0,0.99983,0.0,0.02517]
[1779701408181,80.12,77440.43,0.0,0.99983,0.0,0.02517]
[1779701415230,80.12,77440.71,0.0,0.99983,0.0,0.02516]
[1779701420266,80.12,77441.18,0.0,0.99983,0.0,0.02515]
[1779701425301,80.12,77442.78,0.0,0.99983,0.0,0.0251]
[1779701430336,80.12,77441.95,0.0,0.99983,0.0,0.02513]
[1779701432350,80.12,77435.86,0.0,0.99983,0.0,0.02517]
[1779701439398,80.12,77434.73,0.0,0.99983,0.0,0.02521]
[1779701445441,80.12,77435.98,0.0,0.99983,0.0,0.02517]
[1779701451892,80.12,77437.44,0.0,0.99983,0.0,0.02513]
[1779701456927,80.12,77437.44,0.0,0.99983,0.0,0.02513]
[1779701463977,80.12,77438.76,0.0,0.99983,0.0,0.02509]
[1779701474047,80.12,77438.88,0.0,0.99983,0.0,0.02509]
[1779701479696,80.12,77443.35,0.0,0.99983,0.0,0.02496]
[1779701483723,80.12,77454.21,0.0,0.99984,0.0,0.02466]
[1779701484730,80.12,77456.03,0.0,0.99984,0.0,0.02461]
[1779701489765,80.12,77455.9,0.0,0.99984,0.0,0.02461]
[1779701494800,80.12,77455.28,0.0,0.99984,0.0,0.0245]
[1779701499835,80.12,77455.36,0.0,0.99984,0.0,0.0245]
[1779701505268,80.12,77453.24,0.0,0.99984,0.0,0.02456]
[1779701510913,80.12,77452.98,0.0,0.99984,0.0,0.02457]
[1779701515948,80.12,77457.4,0.0,0.99984,0.0,0.02444]
[1779701520983,80.12,77460.71,0.0,0.99984,0.0,0.02435]
[1779701523000,80.12,77464.24,0.0,0.99984,0.0,0.02425]
[1779701524401,80.12,77472.43,0.0,0.99984,0.0,0.02403]
[1779701526419,80.12,77487.79,0.0,0.99984,0.0,0.02362]
[1779701528044,80.12,77500.16,0.0,0.99985,0.0,0.02329]
[1779701529047,80.12,77496.2,0.0,0.99985,0.0,0.02339]
[1779701533073,80.12,77505.12,0.0,0.99985,0.0,0.02316]
[1779701534085,80.12,77502.27,0.0,0.99985,0.0,0.02323]
[1779701539116,80.12,77499.88,0.0,0.99985,0.0,0.02329]
[1779701544151,80.12,77501.82,0.0,0.99985,0.0,0.02324]
[1779701549186,80.12,77502.78,0.0,0.99985,0.0,0.02322]
[1779701554223,80.12,77501.39,0.0,0.99985,0.0,0.02314]
[1779701559256,80.12,77497.74,0.0,0.99985,0.0,0.02323]
[1779701560263,80.12,77491.63,0.0,0.99985,0.0,0.02339]
[1779701565299,80.12,77495.56,0.0,0.99985,0.0,0.02329]
[1779701570335,80.12,77496.27,0.0,0.99985,0.0,0.02327]
[1779701571342,80.12,77501.37,0.0,0.99985,0.0,0.02314]
[1779701573356,80.12,77504.75,0.0,0.99985,0.0,0.02305]
[1779701578390,80.12,77504.39,0.0,0.99985,0.0,0.02306]
[1779701583425,80.12,77506.09,0.0,0.99985,0.0,0.02301]
[1779701588462,80.12,77510.63,0.0,0.99985,0.0,0.02289]
[1779701593498,80.12,77513.42,0.0,0.99985,0.0,0.02282]
[1779701598532,80.12,77512.17,0.0,0.99985,0.0,0.02285]
[1779701603573,80.12,77511.18,0.0,0.99985,0.0,0.02288]
[1779701608607,80.12,77507.95,0.0,0.99985,0.0,0.02296]
[1779701613642,80.12,77506.25,0.0,0.99985,0.0,0.02289]
[1779701617670,80.12,77511.45,0.0,0.99985,0.0,0.02275]
[1779701622705,80.12,77512.65,0.0,0.99985,0.0,0.02272]
[1779701627739,80.12,77518.11,0.0,0.99985,0.0,0.02258]
[1779701630154,80.12,77524.98,0.0,0.99985,0.0,0.02241]
[1779701634183,80.12,77530.69,0.0,0.99985,0.0,0.02226]
[1779701638821,80.12,77524.6,0.0,0.99985,0.0,0.02242]
[1779701639826,80.12,77529.89,0.0,0.99985,0.0,0.02228]
[1779701644861,80.12,77534.94,0.0,0.99985,0.0,0.02215]
[1779701648280,80.12,77546.2,0.0,0.99986,0.0,0.02187]
[1779701648891,80.12,77546.2,0.0,0.99986,0.0,0.02187]
[1779701652918,80.12,77547.05,0.0,0.99986,0.0,0.02185]
[1779701656957,80.12,77555.82,0.0,0.99986,0.0,0.02163]
[1779701657965,80.12,77604.9,0.0,0.99987,0.0,0.02045]
[1779701658971,80.12,77608.71,0.0,0.99987,0.0,0.02036]
[1779701662000,80.12,77602.6,0.0,0.99987,0.0,0.02051]
[1779701663003,80.12,77591.04,0.0,0.99986,0.0,0.02078]
[1779701664398,80.12,77588.08,0.0,0.99986,0.0,0.02085]
[1779701665405,80.12,77565.09,0.0,0.99986,0.0,0.02141]
[1779701666413,80.12,77564.67,0.0,0.99986,0.0,0.02142]
[1779701671456,80.12,77549.69,0.0,0.99986,0.0,0.02167]
[1779701673467,80.12,77538.88,0.0,0.99986,0.0,0.02194]
[1779701675095,80.12,77530.75,0.0,0.99985,0.0,0.02215]
[1779701676102,80.12,77529.59,0.0,0.99985,0.0,0.02217]
[1779701679126,80.12,77515.31,0.0,0.99985,0.0,0.02254]
[1779701680517,80.12,77514.24,0.0,0.99985,0.0,0.02257]
[1779701686175,80.12,77517.02,0.0,0.99985,0.0,0.02249]
[1779701690203,80.12,77521.49,0.0,0.99985,0.0,0.02238]
[1779701692611,80.12,77526.74,0.0,0.99985,0.0,0.02225]
[1779701697645,80.12,77536.7,0.0,0.99986,0.0,0.022]
[1779701700272,80.12,77540.68,0.0,0.99986,0.0,0.0219]
[1779701705308,80.12,77536.0,0.0,0.99985,0.0,0.02201]
[1779701707329,80.12,77544.31,0.0,0.99986,0.0,0.02181]
[1779701709337,80.12,77551.33,0.0,0.99986,0.0,0.02163]
[1779701714370,80.12,77550.82,0.0,0.99986,0.0,0.02164]
[1779701719406,80.12,77556.2,0.0,0.99986,0.0,0.02151]
[1779701724442,80.12,77554.77,0.0,0.99986,0.0,0.02155]
[1779701730488,80.12,77554.4,0.0,0.99986,0.0,0.02156]
[1779701735520,80.12,77551.46,0.0,0.99986,0.0,0.02152]
[1779701740555,80.12,77536.64,0.0,0.99986,0.0,0.02188]
[1779701741564,80.12,77525.97,0.0,0.99985,0.0,0.02215]
[1779701742570,80.12,77519.86,0.0,0.99985,0.0,0.02231]
[1779701743577,80.12,77516.78,0.0,0.99985,0.0,0.02238]
[1779701748613,80.12,77514.24,0.0,0.99985,0.0,0.02245]
[1779701753647,80.12,77510.96,0.0,0.99985,0.0,0.02253]
[1779701761703,80.12,77510.91,0.0,0.99985,0.0,0.02253]
[1779701763717,80.12,77503.22,0.0,0.99985,0.0,0.02273]
[1779701765734,80.12,77495.49,0.0,0.99985,0.0,0.02293]
[1779701767745,80.12,77489.25,0.0,0.99985,0.0,0.0231]
[1779701770765,80.12,77488.98,0.0,0.99985,0.0,0.0231]
[1779701774183,80.12,77494.56,0.0,0.99985,0.0,0.02296]
[1779701779219,80.12,77496.02,0.0,0.99985,0.0,0.02292]
[1779701784253,80.12,77503.06,0.0,0.99985,0.0,0.02274]
[1779701786878,80.12,77508.15,0.0,0.99985,0.0,0.02261]
[1779701793927,80.12,77508.88,0.0,0.99985,0.0,0.02247]
[1779701798961,80.12,77511.26,0.0,0.99985,0.0,0.02241]
[1779701803998,80.12,77505.27,0.0,0.99985,0.0,0.02256]
[1779701809032,80.12,77506.0,0.0,0.99985,0.0,0.02254]
[1779701814068,80.12,77507.16,0.0,0.99985,0.0,0.02251]
[1779701819101,80.12,77507.98,0.0,0.99985,0.0,0.02249]
[1779701823529,80.12,77513.56,0.0,0.99985,0.0,0.02235]
[1779701832193,80.12,77513.83,0.0,0.99985,0.0,0.02234]
[1779701837230,80.12,77514.41,0.0,0.99985,0.0,0.02233]
[1779701842263,80.12,77513.31,0.0,0.99985,0.0,0.02236]
[1779701847298,80.12,77513.06,0.0,0.99985,0.0,0.02236]
[1779701852333,80.12,77508.31,0.0,0.99985,0.0,0.02237]
[1779701857369,80.12,77509.15,0.0,0.99985,0.0,0.02235]
[1779701862405,80.12,77510.06,0.0,0.99985,0.0,0.02232]
[1779701865426,80.12,77515.51,0.0,0.99985,0.0,0.02218]
[1779701870461,80.12,77517.04,0.0,0.99985,0.0,0.02215]
[1779701875496,80.12,77513.01,0.0,0.99985,0.0,0.02225]
[1779701878517,80.12,77513.05,0.0,0.99985,0.0,0.02225]
[1779701879524,80.12,77529.4,0.0,0.99986,0.0,0.02184]
[1779701880533,80.12,77532.26,0.0,0.99986,0.0,0.02176]
[1779701885567,80.12,77536.76,0.0,0.99986,0.0,0.02165]
[1779701886574,80.12,77543.31,0.0,0.99986,0.0,0.02149]
[1779701892615,80.12,77543.6,0.0,0.99986,0.0,0.02148]
[1779701898659,80.12,77543.7,0.0,0.99986,0.0,0.02148]
[1779701901680,80.12,77549.01,0.0,0.99986,0.0,0.02135]
[1779701904701,80.12,77543.36,0.0,0.99986,0.0,0.02149]
[1779701907723,80.12,77539.62,0.0,0.99986,0.0,0.02158]
[1779701910744,80.12,77544.97,0.0,0.99986,0.0,0.02145]
[1779701911753,80.12,77550.18,0.0,0.99986,0.0,0.02121]
[1779701913768,80.12,77558.09,0.0,0.99986,0.0,0.02102]
[1779701914773,80.12,77563.09,0.0,0.99986,0.0,0.0209]
[1779701916787,80.12,77550.5,0.0,0.99986,0.0,0.0212]
[1779701917795,80.12,77547.85,0.0,0.99986,0.0,0.02127]
[1779701922830,80.12,77545.15,0.0,0.99986,0.0,0.02133]
[1779701927863,80.12,77546.64,0.0,0.99986,0.0,0.0213]
[1779701932900,80.12,77548.85,0.0,0.99986,0.0,0.02124]
[1779701938342,80.12,77549.52,0.0,0.99986,0.0,0.02123]
[1779701944386,80.12,77549.67,0.0,0.99986,0.0,0.02122]
[1779701946998,80.12,77544.17,0.0,0.99986,0.0,0.02136]
[1779701948011,80.12,77542.75,0.0,0.99986,0.0,0.02139]
[1779701953449,80.12,77530.62,0.0,0.99986,0.0,0.02169]
[1779701955055,80.12,77525.66,0.0,0.99986,0.0,0.02181]
[1779701959083,80.12,77523.74,0.0,0.99986,0.0,0.02186]
[1779701964527,80.12,77514.23,0.0,0.99985,0.0,0.0221]
[1779701967142,80.12,77509.48,0.0,0.99985,0.0,0.02222]
[1779701972588,80.12,77508.85,0.0,0.99985,0.0,0.02212]
[1779701979223,80.12,77509.61,0.0,0.99985,0.0,0.0221]
[1779701984259,80.12,77513.25,0.0,0.99985,0.0,0.02201]
[1779701986272,80.12,77518.55,0.0,0.99986,0.0,0.02188]
[1779701988700,80.12,77520.22,0.0,0.99986,0.0,0.02184]
[1779701994328,80.12,77519.53,0.0,0.99986,0.0,0.02185]
[1779702000371,80.12,77518.52,0.0,0.99986,0.0,0.02188]
[1779702003392,80.12,77525.68,0.0,0.99986,0.0,0.0217]
[1779702008427,80.12,77525.83,0.0,0.99986,0.0,0.0217]
[1779702013463,80.12,77524.24,0.0,0.99986,0.0,0.02174]
[1779702019505,80.12,77522.84,0.0,0.99986,0.0,0.02177]
[1779702024546,80.12,77520.82,0.0,0.99986,0.0,0.02182]
[1779702028985,80.12,77515.23,0.0,0.99985,0.0,0.02196]
[1779702034617,80.12,77518.63,0.0,0.99986,0.0,0.02176]
[1779702035624,80.12,77523.78,0.0,0.99986,0.0,0.02163]
[1779702040662,80.12,77523.54,0.0,0.99986,0.0,0.02164]
[1779702045693,80.12,77522.33,0.0,0.99986,0.0,0.02167]
[1779702050728,80.12,77525.96,0.0,0.99986,0.0,0.02158]
[1779702055763,80.12,77527.91,0.0,0.99986,0.0,0.02153]
[1779702059791,80.12,77525.02,0.0,0.99986,0.0,0.0216]
[1779702064830,80.12,77521.56,0.0,0.99986,0.0,0.02169]
[1779702065833,80.12,77511.95,0.0,0.99986,0.0,0.02193]
[1779702066839,80.12,77504.01,0.0,0.99985,0.0,0.02213]
[1779702067895,80.12,77504.2,0.0,0.99985,0.0,0.02212]
[1779702072929,80.12,77500.59,0.0,0.99985,0.0,0.02222]
[1779702073936,80.12,77495.5,0.0,0.99985,0.0,0.02235]
[1779702077964,80.12,77496.61,0.0,0.99985,0.0,0.02232]
[1779702082999,80.12,77498.84,0.0,0.99985,0.0,0.02226]
[1779702088035,80.12,77499.58,0.0,0.99985,0.0,0.02224]
[1779702093070,80.12,77500.54,0.0,0.99985,0.0,0.0221]
[1779702098106,80.12,77502.7,0.0,0.99985,0.0,0.02205]
[1779702104150,80.12,77503.43,0.0,0.99985,0.0,0.02203]
[1779702110191,80.12,77503.52,0.0,0.99985,0.0,0.02203]
[1779702117239,80.12,77505.0,0.0,0.99985,0.0,0.02199]
[1779702122637,80.12,77505.53,0.0,0.99985,0.0,0.02198]
[1779702128317,80.12,77508.52,0.0,0.99986,0.0,0.0219]
[1779702133714,80.12,77508.75,0.0,0.99986,0.0,0.02189]
[1779702138749,80.12,77508.01,0.0,0.99986,0.0,0.02191]
[1779702143786,80.12,77507.89,0.0,0.99986,0.0,0.02192]
[1779702152489,80.12,77507.58,0.0,0.99986,0.0,0.02181]
[1779702157523,80.12,77506.19,0.0,0.99986,0.0,0.02184]
[1779702164572,80.12,77506.4,0.0,0.99986,0.0,0.02184]
[1779702169607,80.12,77508.7,0.0,0.99986,0.0,0.02178]
[1779702174642,80.12,77508.77,0.0,0.99986,0.0,0.02178]
[1779702179677,80.12,77508.27,0.0,0.99986,0.0,0.02179]
[1779702187733,80.12,77508.09,0.0,0.99986,0.0,0.0218]
[1779702194783,80.12,77507.76,0.0,0.99986,0.0,0.02181]
[1779702201184,80.12,77507.63,0.0,0.99986,0.0,0.02181]
[1779702206868,80.12,77507.43,0.0,0.99986,0.0,0.02181]
[1779702211900,80.12,77507.32,0.0,0.99986,0.0,0.0217]
[1779702216936,80.12,77506.1,0.0,0.99986,0.0,0.02173]
[1779702229020,80.12,77506.5,0.0,0.99986,0.0,0.02172]
[1779702236076,80.12,77506.87,0.0,0.99986,0.0,0.02171]
[1779702241113,80.12,77507.06,0.0,0.99986,0.0,0.02171]
[1779702246148,80.12,77508.44,0.0,0.99986,0.0,0.02167]
[1779702251183,80.12,77506.96,0.0,0.99986,0.0,0.02171]
[1779702256223,80.12,77505.46,0.0,0.99986,0.0,0.02175]
[1779702261255,80.12,77507.52,0.0,0.99986,0.0,0.0217]
[1779702265283,80.12,77511.35,0.0,0.99986,0.0,0.0216]
[1779702270317,80.12,77511.3,0.0,0.99986,0.0,0.0216]
[1779702277367,80.12,77510.28,0.0,0.99986,0.0,0.02152]
[1779702287438,80.12,77512.61,0.0,0.99986,0.0,0.02146]
[1779702292475,80.12,77510.68,0.0,0.99986,0.0,0.02151]
[1779702298515,80.12,77510.31,0.0,0.99986,0.0,0.02151]
[1779702303549,80.12,77512.42,0.0,0.99986,0.0,0.02146]
[1779702308585,80.12,77508.26,0.0,0.99986,0.0,0.02157]
[1779702310598,80.12,77505.91,0.0,0.99986,0.0,0.02162]
[1779702315633,80.12,77504.88,0.0,0.99986,0.0,0.02165]
[1779702320669,80.12,77504.93,0.0,0.99986,0.0,0.02165]
[1779702325704,80.12,77504.55,0.0,0.99986,0.0,0.02166]
[1779702327720,80.12,77497.68,0.0,0.99986,0.0,0.02183]
[1779702328725,80.12,77492.04,0.0,0.99985,0.0,0.02197]
[1779702333760,80.12,77492.71,0.0,0.99986,0.0,0.02184]
[1779702338795,80.12,77493.79,0.0,0.99986,0.0,0.02181]
[1779702343832,80.12,77494.25,0.0,0.99986,0.0,0.0218]
[1779702352251,80.12,77493.48,0.0,0.99986,0.0,0.02182]
[1779702355915,80.12,77498.53,0.0,0.99986,0.0,0.02169]
[1779702360950,80.12,77499.69,0.0,0.99986,0.0,0.02166]
[1779702365986,80.12,77496.03,0.0,0.99986,0.0,0.02176]
[1779702372392,80.12,77498.15,0.0,0.99986,0.0,0.0217]
[1779702378068,80.12,77498.67,0.0,0.99986,0.0,0.02169]
[1779702381091,80.12,77504.1,0.0,0.99986,0.0,0.02156]
[1779702386125,80.12,77507.63,0.0,0.99986,0.0,0.02147]
[1779702391161,80.12,77506.72,0.0,0.99986,0.0,0.02138]
[1779702396197,80.12,77505.57,0.0,0.99986,0.0,0.02141]
[1779702403245,80.12,77506.0,0.0,0.99986,0.0,0.0214]
[1779702408280,80.12,77505.97,0.0,0.99986,0.0,0.0214]
[1779702411301,80.12,77512.61,0.0,0.99986,0.0,0.02123]
[1779702413315,80.12,77513.64,0.0,0.99986,0.0,0.02121]
[1779702419359,80.12,77511.2,0.0,0.99986,0.0,0.02127]
[1779702425400,80.12,77509.57,0.0,0.99986,0.0,0.02131]
[1779702430436,80.12,77508.64,0.0,0.99986,0.0,0.02133]
[1779702435467,80.12,77504.1,0.0,0.99986,0.0,0.02144]
[1779702437484,80.12,77500.06,0.0,0.99986,0.0,0.02154]
[1779702442886,80.12,77505.12,0.0,0.99986,0.0,0.02142]
[1779702449592,80.12,77505.07,0.0,0.99986,0.0,0.02142]
[1779702460670,80.12,77505.14,0.0,0.99986,0.0,0.0213]
[1779702469733,80.12,77503.81,0.0,0.99986,0.0,0.02134]
[1779702474768,80.12,77504.54,0.0,0.99986,0.0,0.02132]
[1779702476783,80.12,77512.39,0.0,0.99986,0.0,0.02113]
[1779702477789,80.12,77514.7,0.0,0.99986,0.0,0.02107]
[1779702479802,80.12,77509.22,0.0,0.99986,0.0,0.0212]
[1779702484838,80.12,77509.24,0.0,0.99986,0.0,0.0212]
[1779702488865,80.12,77503.23,0.0,0.99986,0.0,0.02135]
[1779702493900,80.12,77503.24,0.0,0.99986,0.0,0.02135]
[1779702498936,80.12,77497.39,0.0,0.99986,0.0,0.02149]
[1779702501957,80.12,77489.03,0.0,0.99986,0.0,0.0217]
[1779702503308,80.12,77488.86,0.0,0.99986,0.0,0.02171]
[1779702506991,80.12,77494.67,0.0,0.99986,0.0,0.02156]
[1779702512027,80.12,77499.2,0.0,0.99986,0.0,0.02134]
[1779702513379,80.12,77504.26,0.0,0.99986,0.0,0.02121]
[1779702519076,80.12,77504.45,0.0,0.99986,0.0,0.02121]
[1779702524111,80.12,77508.11,0.0,0.99986,0.0,0.02112]
[1779702526126,80.12,77515.69,0.0,0.99986,0.0,0.02094]
[1779702527134,80.12,77518.02,0.0,0.99986,0.0,0.02088]
[1779702532171,80.12,77517.47,0.0,0.99986,0.0,0.02089]
[1779702539218,80.12,77515.45,0.0,0.99986,0.0,0.02094]
[1779702544255,80.12,77515.02,0.0,0.99986,0.0,0.02095]
[1779702549287,80.12,77512.81,0.0,0.99986,0.0,0.02101]
[1779702554322,80.12,77510.78,0.0,0.99986,0.0,0.02106]
[1779702559358,80.12,77509.28,0.0,0.99986,0.0,0.02109]
[1779702564394,80.12,77508.23,0.0,0.99986,0.0,0.02112]
[1779702570436,80.12,77507.23,0.0,0.99986,0.0,0.02114]
[1779702573457,80.12,77510.04,0.0,0.99986,0.0,0.02096]
[1779702578492,80.12,77512.36,0.0,0.99986,0.0,0.02091]
[1779702583869,80.12,77510.36,0.0,0.99986,0.0,0.02095]
[1779702590576,80.12,77508.58,0.0,0.99986,0.0,0.021]
[1779702595612,80.12,77509.49,0.0,0.99986,0.0,0.02098]
[1779702598634,80.12,77515.76,0.0,0.99986,0.0,0.02082]
[1779702604011,80.12,77515.67,0.0,0.99986,0.0,0.02083]
[1779702609710,80.12,77516.92,0.0,0.99986,0.0,0.0208]
[1779702614745,80.12,77517.43,0.0,0.99986,0.0,0.02078]
[1779702619781,80.12,77520.0,0.0,0.99986,0.0,0.02072]
[1779702624816,80.12,77520.9,0.0,0.99986,0.0,0.0207]
[1779702629851,80.12,77525.63,0.0,0.99986,0.0,0.02059]
[1779702634917,80.12,77526.99,0.0,0.99987,0.0,0.02045]
[1779702639945,80.12,77528.48,0.0,0.99987,0.0,0.02041]
[1779702640951,80.12,77533.91,0.0,0.99987,0.0,0.02029]
[1779702641961,80.12,77540.07,0.0,0.99987,0.0,0.02014]
[1779702642965,80.12,77539.94,0.0,0.99987,0.0,0.02014]
[1779702644344,80.12,77561.2,0.0,0.99987,0.0,0.01966]
[1779702646992,80.12,77570.74,0.0,0.99987,0.0,0.01944]
[1779702648001,80.12,77572.96,0.0,0.99987,0.0,0.01939]
[1779702653035,80.12,77576.17,0.0,0.99987,0.0,0.01932]
[1779702658070,80.12,77579.99,0.0,0.99987,0.0,0.01923]
[1779702663105,80.12,77577.01,0.0,0.99987,0.0,0.0193]
[1779702666127,80.12,77571.88,0.0,0.99987,0.0,0.01941]
[1779702667134,80.12,77570.7,0.0,0.99987,0.0,0.01944]
[1779702670156,80.12,77576.02,0.0,0.99987,0.0,0.01932]
[1779702672169,80.12,77578.77,0.0,0.99987,0.0,0.01926]
[1779702674554,80.12,77572.5,0.0,0.99987,0.0,0.0194]
[1779702682239,80.12,77572.89,0.0,0.99987,0.0,0.01939]
[1779702687274,80.12,77575.98,0.0,0.99987,0.0,0.01932]
[1779702692313,80.12,77577.46,0.0,0.99987,0.0,0.01919]
[1779702698351,80.12,77577.02,0.0,0.99987,0.0,0.0192]
[1779702703393,80.12,77572.72,0.0,0.99987,0.0,0.01929]
[1779702709428,80.12,77571.72,0.0,0.99987,0.0,0.01931]
[1779702714462,80.12,77571.99,0.0,0.99987,0.0,0.01931]
[1779702719497,80.12,77571.13,0.0,0.99987,0.0,0.01933]
[1779702724533,80.12,77571.63,0.0,0.99987,0.0,0.01932]
[1779702731583,80.12,77571.71,0.0,0.99987,0.0,0.01931]
[1779702736620,80.12,77568.43,0.0,0.99987,0.0,0.01939]
[1779702741656,80.12,77567.11,0.0,0.99987,0.0,0.01942]
[1779702745684,80.12,77571.37,0.0,0.99987,0.0,0.01932]
[1779702750721,80.12,77570.79,0.0,0.99987,0.0,0.01933]
[1779702755755,80.12,77567.3,0.0,0.99987,0.0,0.01931]
[1779702760790,80.12,77569.79,0.0,0.99987,0.0,0.01925]
[1779702765824,80.12,77569.19,0.0,0.99987,0.0,0.01927]
[1779702770859,80.12,77565.77,0.0,0.99987,0.0,0.01934]
[1779702775894,80.12,77565.68,0.0,0.99987,0.0,0.01935]
[1779702777908,80.12,77560.02,0.0,0.99987,0.0,0.01947]
[1779702782943,80.12,77557.77,0.0,0.99987,0.0,0.01952]
[1779702788987,80.12,77557.44,0.0,0.99987,0.0,0.01953]
[1779702794021,80.12,77556.91,0.0,0.99987,0.0,0.01954]
[1779702799058,80.12,77557.18,0.0,0.99987,0.0,0.01954]
[1779702804093,80.12,77558.67,0.0,0.99987,0.0,0.0195]
[1779702809129,80.12,77547.32,0.0,0.99987,0.0,0.01976]
[1779702810137,80.12,77539.65,0.0,0.99987,0.0,0.01994]
[1779702811141,80.12,77536.32,0.0,0.99987,0.0,0.01991]
[1779702814163,80.12,77534.51,0.0,0.99987,0.0,0.01995]
[1779702819199,80.12,77536.49,0.0,0.99987,0.0,0.0199]
[1779702825629,80.12,77540.14,0.0,0.99987,0.0,0.01982]
[1779702831283,80.12,77542.02,0.0,0.99987,0.0,0.01978]
[1779702836318,80.12,77543.26,0.0,0.99987,0.0,0.01975]
[1779702842362,80.12,77546.53,0.0,0.99987,0.0,0.01967]
[1779702847397,80.12,77548.35,0.0,0.99987,0.0,0.01963]
[1779702852432,80.12,77555.2,0.0,0.99987,0.0,0.01948]
[1779702853439,80.12,77558.24,0.0,0.99987,0.0,0.01941]
[1779702858475,80.12,77557.09,0.0,0.99987,0.0,0.01943]
[1779702865915,80.12,77556.42,0.0,0.99987,0.0,0.01945]
[1779702871565,80.12,77558.61,0.0,0.99987,0.0,0.0193]
[1779702876600,80.12,77557.02,0.0,0.99987,0.0,0.01933]
[1779702882641,80.12,77555.91,0.0,0.99987,0.0,0.01936]
[1779702887677,80.12,77555.07,0.0,0.99987,0.0,0.01938]
[1779702889691,80.12,77548.64,0.0,0.99987,0.0,0.01952]
[1779702894725,80.12,77548.47,0.0,0.99987,0.0,0.01952]
[1779702902784,80.12,77546.55,0.0,0.99987,0.0,0.01957]
[1779702907819,80.12,77547.57,0.0,0.99987,0.0,0.01955]
[1779702914868,80.12,77547.63,0.0,0.99987,0.0,0.01954]
[1779702917889,80.12,77540.05,0.0,0.99987,0.0,0.01972]
[1779702922924,80.12,77540.78,0.0,0.99987,0.0,0.0197]
[1779702927958,80.12,77541.88,0.0,0.99987,0.0,0.01967]
[1779702932994,80.12,77540.98,0.0,0.99987,0.0,0.01959]
[1779702943064,80.12,77542.55,0.0,0.99987,0.0,0.01955]
[1779702948099,80.12,77541.24,0.0,0.99987,0.0,0.01958]
[1779702950113,80.12,77535.53,0.0,0.99987,0.0,0.01971]
[1779702952130,80.12,77528.58,0.0,0.99987,0.0,0.01987]
[1779702957163,80.12,77527.49,0.0,0.99987,0.0,0.0199]
[1779702962199,80.12,77525.68,0.0,0.99987,0.0,0.01994]
[1779702963205,80.12,77531.57,0.0,0.99987,0.0,0.0198]
[1779702964211,80.12,77531.44,0.0,0.99987,0.0,0.01981]
[1779702969248,80.12,77525.43,0.0,0.99987,0.0,0.01995]
[1779702973276,80.12,77525.09,0.0,0.99987,0.0,0.01995]
[1779702978311,80.12,77526.39,0.0,0.99987,0.0,0.01992]
[1779702985359,80.12,77525.44,0.0,0.99987,0.0,0.01995]
[1779702990398,80.12,77526.92,0.0,0.99987,0.0,0.01991]
[1779702995431,80.12,77528.92,0.0,0.99987,0.0,0.01976]
[1779703000467,80.12,77529.83,0.0,0.99987,0.0,0.01974]
[1779703006901,80.12,77530.04,0.0,0.99987,0.0,0.01973]
[1779703008524,80.12,77535.23,0.0,0.99987,0.0,0.01962]
[1779703013562,80.12,77534.3,0.0,0.99987,0.0,0.01964]
[1779703018599,80.12,77532.7,0.0,0.99987,0.0,0.01967]
[1779703023633,80.12,77533.4,0.0,0.99987,0.0,0.01966]
[1779703029675,80.12,77533.79,0.0,0.99987,0.0,0.01965]
[1779703034709,80.12,77532.34,0.0,0.99987,0.0,0.01968]
[1779703040753,80.12,77533.11,0.0,0.99987,0.0,0.01966]
[1779703046795,80.12,77534.18,0.0,0.99987,0.0,0.01964]
[1779703051831,80.12,77534.14,0.0,0.99987,0.0,0.01953]
[1779703057253,80.12,77535.23,0.0,0.99987,0.0,0.01951]
[1779703062909,80.12,77535.94,0.0,0.99987,0.0,0.01949]
[1779703076004,80.12,77535.75,0.0,0.99987,0.0,0.0195]
[1779703081043,80.12,77533.67,0.0,0.99987,0.0,0.01955]
[1779703086077,80.12,77536.34,0.0,0.99987,0.0,0.01949]
[1779703091113,80.12,77539.45,0.0,0.99987,0.0,0.01941]
[1779703098161,80.12,77542.42,0.0,0.99987,0.0,0.01935]
[1779703103197,80.12,77543.17,0.0,0.99987,0.0,0.01933]
[1779703105211,80.12,77550.65,0.0,0.99987,0.0,0.01916]
[1779703110246,80.12,77549.73,0.0,0.99987,0.0,0.01918]
[1779703115283,80.12,77548.82,0.0,0.99987,0.0,0.0191]
[1779703120315,80.12,77548.98,0.0,0.99987,0.0,0.0191]
[1779703126359,80.12,77549.09,0.0,0.99987,0.0,0.0191]
[1779703132400,80.12,77546.03,0.0,0.99987,0.0,0.01916]
[1779703137816,80.12,77545.37,0.0,0.99987,0.0,0.01918]
[1779703147885,80.12,77540.05,0.0,0.99987,0.0,0.0193]
[1779703150528,80.12,77534.22,0.0,0.99987,0.0,0.01943]
[1779703152542,80.12,77532.92,0.0,0.99987,0.0,0.01946]
[1779703157955,80.12,77524.11,0.0,0.99987,0.0,0.01966]
[1779703163619,80.12,77521.51,0.0,0.99987,0.0,0.01972]
[1779703169661,80.12,77519.57,0.0,0.99987,0.0,0.01976]
[1779703174697,80.12,77517.52,0.0,0.99987,0.0,0.0197]
[1779703180739,80.12,77517.28,0.0,0.99987,0.0,0.01971]
[1779703185773,80.12,77517.26,0.0,0.99987,0.0,0.01971]
[1779703192824,80.12,77517.74,0.0,0.99987,0.0,0.0197]
[1779703198240,80.12,77513.3,0.0,0.99987,0.0,0.0198]
[1779703202892,80.12,77507.52,0.0,0.99987,0.0,0.01993]
[1779703206300,80.12,77522.63,0.0,0.99987,0.0,0.01959]
[1779703212342,80.12,77521.29,0.0,0.99987,0.0,0.01962]
[1779703217999,80.12,77523.53,0.0,0.99987,0.0,0.01957]
[1779703223035,80.12,77526.07,0.0,0.99987,0.0,0.01951]
[1779703232098,80.12,77528.49,0.0,0.99987,0.0,0.01935]
[1779703238142,80.12,77531.9,0.0,0.99987,0.0,0.01927]
[1779703243175,80.12,77532.97,0.0,0.99987,0.0,0.01925]
[1779703251236,80.12,77532.25,0.0,0.99987,0.0,0.01926]
[1779703256267,80.12,77537.61,0.0,0.99987,0.0,0.01914]
[1779703261304,80.12,77538.88,0.0,0.99987,0.0,0.01912]
[1779703266339,80.12,77539.46,0.0,0.99987,0.0,0.0191]
[1779703273387,80.12,77539.5,0.0,0.99987,0.0,0.0191]
[1779703278421,80.12,77539.5,0.0,0.99987,0.0,0.0191]
[1779703286476,80.12,77541.41,0.0,0.99987,0.0,0.01906]
[1779703291512,80.12,77538.61,0.0,0.99987,0.0,0.01902]
[1779703296548,80.12,77540.28,0.0,0.99987,0.0,0.01898]
[1779703301583,80.12,77539.37,0.0,0.99987,0.0,0.019]
[1779703306617,80.12,77539.5,0.0,0.99987,0.0,0.019]
[1779703310646,80.12,77534.37,0.0,0.99987,0.0,0.01911]
[1779703316688,80.12,77531.27,0.0,0.99987,0.0,0.01918]
[1779703321725,80.12,77526.09,0.0,0.99987,0.0,0.0193]
[1779703324744,80.12,77522.99,0.0,0.99987,0.0,0.01937]
[1779703328154,80.12,77517.97,0.0,0.99987,0.0,0.01948]
[1779703332181,80.12,77513.43,0.0,0.99987,0.0,0.01958]
[1779703338225,80.12,77490.56,0.0,0.99987,0.0,0.02011]
[1779703339849,80.12,77482.22,0.0,0.99987,0.0,0.02031]
[1779703340857,80.12,77482.66,0.0,0.99987,0.0,0.0203]
[1779703344267,80.12,77489.17,0.0,0.99987,0.0,0.02014]
[1779703345891,80.12,77488.77,0.0,0.99987,0.0,0.02015]
[1779703350927,80.12,77486.95,0.0,0.99987,0.0,0.0202]
[1779703356969,80.12,77488.74,0.0,0.99987,0.0,0.02005]
[1779703362005,80.12,77490.75,0.0,0.99987,0.0,0.02]
[1779703367428,80.12,77493.75,0.0,0.99987,0.0,0.01993]
[1779703373081,80.12,77494.14,0.0,0.99987,0.0,0.01992]
[1779703378505,80.12,77496.35,0.0,0.99987,0.0,0.01987]
[1779703384160,80.12,77495.91,0.0,0.99987,0.0,0.01988]
[1779703388188,80.12,77507.08,0.0,0.99987,0.0,0.01962]
[1779703389195,80.12,77507.24,0.0,0.99987,0.0,0.01962]
[1779703393225,80.12,77510.93,0.0,0.99987,0.0,0.01954]
[1779703398258,80.12,77505.26,0.0,0.99987,0.0,0.01966]
[1779703400272,80.12,77498.84,0.0,0.99987,0.0,0.01981]
[1779703405307,80.12,77493.83,0.0,0.99987,0.0,0.01993]
[1779703412356,80.12,77493.51,0.0,0.99987,0.0,0.01983]
[1779703418787,80.12,77495.52,0.0,0.99987,0.0,0.01978]
[1779703424440,80.12,77497.94,0.0,0.99987,0.0,0.01973]
[1779703429475,80.12,77498.08,0.0,0.99987,0.0,0.01972]
[1779703430483,80.12,77492.48,0.0,0.99987,0.0,0.01985]
[1779703432495,80.12,77492.23,0.0,0.99987,0.0,0.01986]
[1779703439546,80.12,77493.78,0.0,0.99987,0.0,0.01982]
[1779703444580,80.12,77493.95,0.0,0.99987,0.0,0.01982]
[1779703449616,80.12,77494.3,0.0,0.99987,0.0,0.01981]
[1779703454651,80.12,77494.25,0.0,0.99987,0.0,0.01981]
[1779703459686,80.12,77495.38,0.0,0.99987,0.0,0.01978]
[1779703465728,80.12,77495.45,0.0,0.99987,0.0,0.01978]
[1779703471770,80.12,77495.95,0.0,0.99987,0.0,0.01967]
[1779703476805,80.12,77498.44,0.0,0.99987,0.0,0.01961]
[1779703482235,80.12,77499.78,0.0,0.99987,0.0,0.01958]
[1779703487884,80.12,77498.88,0.0,0.99987,0.0,0.0196]
[1779703492919,80.12,77498.7,0.0,0.99987,0.0,0.0196]
[1779703498347,80.12,77496.93,0.0,0.99987,0.0,0.01964]
[1779703505004,80.12,77497.33,0.0,0.99987,0.0,0.01963]
[1779703510433,80.12,77497.69,0.0,0.99987,0.0,0.01963]
[1779703515469,80.12,77500.07,0.0,0.99987,0.0,0.01957]
[1779703522518,80.12,77499.76,0.0,0.99987,0.0,0.01958]
[1779703528169,80.12,77499.77,0.0,0.99987,0.0,0.01958]
[1779703533202,80.12,77504.66,0.0,0.99987,0.0,0.01936]
[1779703538238,80.12,77502.43,0.0,0.99987,0.0,0.01941]
[1779703543274,80.12,77501.99,0.0,0.99987,0.0,0.01942]
[1779703548309,80.12,77501.93,0.0,0.99987,0.0,0.01942]
[1779703553344,80.12,77501.43,0.0,0.99987,0.0,0.01944]
[1779703558379,80.12,77501.29,0.0,0.99987,0.0,0.01944]
[1779703563413,80.12,77502.34,0.0,0.99987,0.0,0.01941]
[1779703568448,80.12,77502.95,0.0,0.99987,0.0,0.0194]
[1779703569455,80.12,77514.15,0.0,0.99987,0.0,0.01915]
[1779703570462,80.12,77518.72,0.0,0.99987,0.0,0.01905]
[1779703575535,80.12,77517.97,0.0,0.99987,0.0,0.01906]
[1779703577536,80.12,77521.63,0.0,0.99987,0.0,0.01898]
[1779703582572,80.12,77519.18,0.0,0.99987,0.0,0.01904]
[1779703587608,80.12,77517.18,0.0,0.99987,0.0,0.01908]
[1779703590629,80.12,77510.18,0.0,0.99987,0.0,0.01924]
[1779703595664,80.12,77507.87,0.0,0.99987,0.0,0.01919]
[1779703601706,80.12,77505.62,0.0,0.99987,0.0,0.01924]
[1779703606741,80.12,77503.93,0.0,0.99987,0.0,0.01927]
[1779703611776,80.12,77502.33,0.0,0.99987,0.0,0.01931]
[1779703616811,80.12,77500.66,0.0,0.99987,0.0,0.01935]
[1779703622216,80.12,77499.18,0.0,0.99987,0.0,0.01938]
[1779703627888,80.12,77501.31,0.0,0.99987,0.0,0.01933]
[1779703632924,80.12,77502.37,0.0,0.99987,0.0,0.01931]
[1779703637958,80.12,77503.71,0.0,0.99987,0.0,0.01928]
[1779703643363,80.12,77510.21,0.0,0.99987,0.0,0.01913]
[1779703646016,80.12,77512.96,0.0,0.99987,0.0,0.01907]
[1779703651420,80.12,77514.45,0.0,0.99987,0.0,0.01894]
[1779703657091,80.12,77516.42,0.0,0.99988,0.0,0.01889]
[1779703662127,80.12,77520.75,0.0,0.99988,0.0,0.0188]
[1779703668169,80.12,77522.81,0.0,0.99988,0.0,0.01875]
[1779703669547,80.12,77529.94,0.0,0.99988,0.0,0.0186]
[1779703672196,80.12,77530.22,0.0,0.99988,0.0,0.01859]
[1779703677231,80.12,77533.11,0.0,0.99988,0.0,0.01853]
[1779703682266,80.12,77532.74,0.0,0.99988,0.0,0.01854]
[1779703687672,80.12,77533.22,0.0,0.99988,0.0,0.01853]
[1779703693344,80.12,77534.29,0.0,0.99988,0.0,0.0185]
[1779703698378,80.12,77534.95,0.0,0.99988,0.0,0.01849]
[1779703703416,80.12,77535.47,0.0,0.99988,0.0,0.01848]
[1779703709828,80.12,77536.8,0.0,0.99988,0.0,0.01845]
[1779703715499,80.12,77536.25,0.0,0.99988,0.0,0.01836]
[1779703720534,80.12,77534.73,0.0,0.99988,0.0,0.01839]
[1779703725570,80.12,77536.89,0.0,0.99988,0.0,0.01835]
[1779703730604,80.12,77538.47,0.0,0.99988,0.0,0.01831]
[1779703735640,80.12,77535.87,0.0,0.99988,0.0,0.01837]
[1779703740674,80.12,77534.26,0.0,0.99988,0.0,0.0184]
[1779703746716,80.12,77534.52,0.0,0.99988,0.0,0.0184]
[1779703753765,80.12,77535.54,0.0,0.99988,0.0,0.01837]
[1779703760184,80.12,77535.93,0.0,0.99988,0.0,0.01837]
[1779703766858,80.12,77536.66,0.0,0.99988,0.0,0.01835]
[1779703772267,80.12,77541.36,0.0,0.99988,0.0,0.01815]
[1779703777934,80.12,77540.94,0.0,0.99988,0.0,0.01816]
[1779703782969,80.12,77541.04,0.0,0.99988,0.0,0.01816]
[1779703786998,80.12,77548.3,0.0,0.99988,0.0,0.018]
[1779703790018,80.12,77549.85,0.0,0.99988,0.0,0.01797]
[1779703796061,80.12,77548.27,0.0,0.99988,0.0,0.018]
[1779703801095,80.12,77544.57,0.0,0.99988,0.0,0.01808]
[1779703802102,80.12,77537.9,0.0,0.99988,0.0,0.01822]
[1779703803109,80.12,77537.55,0.0,0.99988,0.0,0.01823]
[1779703808145,80.12,77540.77,0.0,0.99988,0.0,0.01816]
[1779703810534,80.12,77546.55,0.0,0.99988,0.0,0.01804]
[1779703812172,80.12,77548.63,0.0,0.99988,0.0,0.018]
[1779703814562,80.12,77533.0,0.0,0.99988,0.0,0.01833]
[1779703815192,80.12,77533.0,0.0,0.99988,0.0,0.01833]
[1779703816200,80.12,77533.27,0.0,0.99988,0.0,0.01832]
[1779703821235,80.12,77536.83,0.0,0.99988,0.0,0.01825]
[1779703826270,80.12,77537.82,0.0,0.99988,0.0,0.01823]
[1779703832688,80.12,77538.17,0.0,0.99988,0.0,0.01812]
[1779703838359,80.12,77540.28,0.0,0.99988,0.0,0.01807]
[1779703843765,80.12,77541.4,0.0,0.99988,0.0,0.01805]
[1779703851821,80.12,77546.15,0.0,0.99988,0.0,0.01795]
[1779703857494,80.12,77546.53,0.0,0.99988,0.0,0.01794]
[1779703862899,80.12,77545.92,0.0,0.99988,0.0,0.01795]
[1779703868569,80.12,77544.67,0.0,0.99988,0.0,0.01798]
[1779703873977,80.12,77544.33,0.0,0.99988,0.0,0.01799]
[1779703879646,80.12,77540.61,0.0,0.99988,0.0,0.01807]
[1779703884682,80.12,77537.56,0.0,0.99988,0.0,0.01813]
[1779703889717,80.12,77539.36,0.0,0.99988,0.0,0.01809]
[1779703894752,80.12,77540.93,0.0,0.99988,0.0,0.01796]
[1779703899787,80.12,77541.06,0.0,0.99988,0.0,0.01796]
[1779703905829,80.12,77541.58,0.0,0.99988,0.0,0.01795]
[1779703910867,80.12,77547.65,0.0,0.99988,0.0,0.01782]
[1779703915898,80.12,77548.15,0.0,0.99988,0.0,0.01781]
[1779703920934,80.12,77550.17,0.0,0.99988,0.0,0.01777]
[1779703925969,80.12,77550.42,0.0,0.99988,0.0,0.01776]
[1779703931004,80.12,77549.3,0.0,0.99988,0.0,0.01779]
[1779703933019,80.12,77543.12,0.0,0.99988,0.0,0.01792]
[1779703935032,80.12,77542.94,0.0,0.99988,0.0,0.01792]
[1779703940069,80.12,77544.34,0.0,0.99988,0.0,0.01789]
[1779703945105,80.12,77545.21,0.0,0.99988,0.0,0.01787]
[1779703951147,80.12,77545.98,0.0,0.99988,0.0,0.01776]
[1779703956182,80.12,77546.87,0.0,0.99988,0.0,0.01774]
[1779703962224,80.12,77547.48,0.0,0.99988,0.0,0.01773]
[1779703974679,80.12,77547.49,0.0,0.99988,0.0,0.01773]
[1779703981356,80.12,77547.8,0.0,0.99988,0.0,0.01772]
[1779703987398,80.12,77547.57,0.0,0.99988,0.0,0.01772]
[1779703992434,80.12,77549.74,0.0,0.99988,0.0,0.01768]
[1779703998479,80.12,77553.23,0.0,0.99988,0.0,0.01761]
[1779704004890,80.12,77551.93,0.0,0.99988,0.0,0.01763]
[1779704011570,80.12,77549.87,0.0,0.99988,0.0,0.01758]
[1779704016606,80.12,77550.05,0.0,0.99988,0.0,0.01758]
[1779704021642,80.12,77550.07,0.0,0.99988,0.0,0.01758]
[1779704026678,80.12,77551.06,0.0,0.99988,0.0,0.01755]
[1779704031718,80.12,77550.88,0.0,0.99988,0.0,0.01756]
[1779704036748,80.12,77550.97,0.0,0.99988,0.0,0.01756]
[1779704042792,80.12,77553.49,0.0,0.99988,0.0,0.0175]
[1779704048832,80.12,77555.87,0.0,0.99988,0.0,0.01746]
[1779704054873,80.12,77554.67,0.0,0.99988,0.0,0.01748]
[1779704059909,80.12,77554.51,0.0,0.99988,0.0,0.01748]
[1779704064945,80.12,77554.98,0.0,0.99988,0.0,0.01747]
[1779704069983,80.12,77553.16,0.0,0.99988,0.0,0.01751]
[1779704075022,80.12,77553.05,0.0,0.99989,0.0,0.01742]
[1779704080056,80.12,77553.22,0.0,0.99989,0.0,0.01741]
[1779704085092,80.12,77551.82,0.0,0.99988,0.0,0.01744]
[1779704092141,80.12,77550.33,0.0,0.99988,0.0,0.01747]
[1779704097178,80.12,77553.67,0.0,0.99989,0.0,0.0174]
[1779704102213,80.12,77553.81,0.0,0.99989,0.0,0.0174]
[1779704107248,80.12,77554.21,0.0,0.99989,0.0,0.01739]
[1779704112283,80.12,77555.64,0.0,0.99989,0.0,0.01736]
[1779704117318,80.12,77555.73,0.0,0.99989,0.0,0.01736]
[1779704122353,80.12,77557.38,0.0,0.99989,0.0,0.01733]
[1779704127387,80.12,77558.6,0.0,0.99989,0.0,0.0173]
[1779704132423,80.12,77556.93,0.0,0.99989,0.0,0.01724]
[1779704137471,80.12,77555.91,0.0,0.99989,0.0,0.01726]
[1779704142859,80.12,77571.06,0.0,0.99989,0.0,0.01696]
[1779704144517,80.12,77575.43,0.0,0.99989,0.0,0.01687]
[1779704149551,80.12,77576.39,0.0,0.99989,0.0,0.01685]
[1779704154586,80.12,77569.69,0.0,0.99989,0.0,0.01698]
[1779704158614,80.12,77575.66,0.0,0.99989,0.0,0.01687]
[1779704163649,80.12,77578.45,0.0,0.99989,0.0,0.01681]
[1779704168683,80.12,77582.38,0.0,0.99989,0.0,0.01673]
[1779704170051,80.12,77587.93,0.0,0.99989,0.0,0.01662]
[1779704172713,80.12,77591.97,0.0,0.99989,0.0,0.01654]
[1779704177748,80.12,77591.87,0.0,0.99989,0.0,0.01655]
[1779704183141,80.12,77592.03,0.0,0.99989,0.0,0.01654]
[1779704189183,80.12,77592.46,0.0,0.99989,0.0,0.01653]
[1779704194867,80.12,77591.99,0.0,0.99989,0.0,0.01645]
[1779704200260,80.12,77592.23,0.0,0.99989,0.0,0.01645]
[1779704206954,80.12,77591.42,0.0,0.99989,0.0,0.01646]
[1779704211986,80.12,77592.13,0.0,0.99989,0.0,0.01645]
[1779704217022,80.12,77592.37,0.0,0.99989,0.0,0.01644]
[1779704224070,80.12,77592.33,0.0,0.99989,0.0,0.01644]
[1779704230113,80.12,77592.87,0.0,0.99989,0.0,0.01643]
[1779704235147,80.12,77590.7,0.0,0.99989,0.0,0.01648]
[1779704237161,80.12,77596.07,0.0,0.99989,0.0,0.01637]
[1779704244212,80.12,77596.17,0.0,0.99989,0.0,0.01637]
[1779704249248,80.12,77595.94,0.0,0.99989,0.0,0.01637]
[1779704251261,80.12,77601.45,0.0,0.99989,0.0,0.01618]
[1779704254283,80.12,77602.54,0.0,0.99989,0.0,0.01616]
[1779704259318,80.12,77603.84,0.0,0.99989,0.0,0.01613]
[1779704264353,80.12,77601.23,0.0,0.99989,0.0,0.01618]
[1779704270396,80.12,77601.06,0.0,0.99989,0.0,0.01619]
[1779704275432,80.12,77603.3,0.0,0.99989,0.0,0.01614]
[1779704280466,80.12,77601.35,0.0,0.99989,0.0,0.01618]
[1779704285858,80.12,77598.79,0.0,0.99989,0.0,0.01623]
[1779704291544,80.12,77599.88,0.0,0.99989,0.0,0.01621]
[1779704303627,80.12,77600.35,0.0,0.99989,0.0,0.0162]
[1779704308662,80.12,77602.15,0.0,0.99989,0.0,0.01616]
[1779704314704,80.12,77602.98,0.0,0.99989,0.0,0.01606]
[1779704320096,80.12,77603.06,0.0,0.99989,0.0,0.01606]
[1779704325783,80.12,77602.96,0.0,0.99989,0.0,0.01606]
[1779704332831,80.12,77603.09,0.0,0.99989,0.0,0.01606]
[1779704340236,80.12,77602.99,0.0,0.99989,0.0,0.01606]
[1779704345921,80.12,77602.84,0.0,0.99989,0.0,0.01606]
[1779704350307,80.12,77578.91,0.0,0.99989,0.0,0.01652]
[1779704351964,80.12,77578.88,0.0,0.99989,0.0,0.01652]
[1779704357000,80.12,77579.77,0.0,0.99989,0.0,0.01651]
[1779704362034,80.12,77582.1,0.0,0.99989,0.0,0.01646]
[1779704367069,80.12,77585.39,0.0,0.99989,0.0,0.0164]
[1779704372103,80.12,77586.82,0.0,0.99989,0.0,0.01628]
[1779704377139,80.12,77583.7,0.0,0.99989,0.0,0.01634]
[1779704383181,80.12,77585.33,0.0,0.99989,0.0,0.01631]
[1779704389224,80.12,77584.81,0.0,0.99989,0.0,0.01632]
[1779704394264,80.12,77578.44,0.0,0.99989,0.0,0.01644]
[1779704395271,80.12,77570.26,0.0,0.99989,0.0,0.0166]
[1779704397285,80.12,77562.69,0.0,0.99989,0.0,0.01675]
[1779704399299,80.12,77559.85,0.0,0.99989,0.0,0.01681]
[1779704404339,80.12,77557.72,0.0,0.99989,0.0,0.01685]
[1779704406352,80.12,77545.23,0.0,0.99989,0.0,0.0171]
[1779704407356,80.12,77543.45,0.0,0.99989,0.0,0.01713]
[1779704412389,80.12,77543.53,0.0,0.99989,0.0,0.01713]
[1779704416421,80.12,77525.96,0.0,0.99988,0.0,0.01749]
[1779704417427,80.12,77523.63,0.0,0.99988,0.0,0.01754]
[1779704420445,80.12,77518.49,0.0,0.99988,0.0,0.01765]
[1779704425485,80.12,77514.54,0.0,0.99988,0.0,0.01773]
[1779704430523,80.12,77511.57,0.0,0.99988,0.0,0.01779]
[1779704437570,80.12,77509.19,0.0,0.99988,0.0,0.01774]
[1779704440591,80.12,77503.74,0.0,0.99988,0.0,0.01786]
[1779704442606,80.12,77502.29,0.0,0.99988,0.0,0.01789]
[1779704444619,80.12,77496.75,0.0,0.99988,0.0,0.018]
[1779704451668,80.12,77496.86,0.0,0.99988,0.0,0.018]
[1779704457054,80.12,77498.51,0.0,0.99988,0.0,0.01797]
[1779704462746,80.12,77495.66,0.0,0.99988,0.0,0.01803]
[1779704467781,80.12,77494.25,0.0,0.99988,0.0,0.01806]
[1779704473170,80.12,77491.53,0.0,0.99988,0.0,0.01811]
[1779704477196,80.12,77485.6,0.0,0.99988,0.0,0.01824]
[1779704478858,80.12,77484.72,0.0,0.99988,0.0,0.01826]
[1779704484248,80.12,77479.14,0.0,0.99988,0.0,0.01838]
[1779704485907,80.12,77477.43,0.0,0.99988,0.0,0.01842]
[1779704488276,80.12,77460.58,0.0,0.99988,0.0,0.01879]
[1779704488929,80.12,77460.58,0.0,0.99988,0.0,0.01879]
[1779704491297,80.12,77459.32,0.0,0.99988,0.0,0.01871]
[1779704496985,80.12,77458.79,0.0,0.99988,0.0,0.01872]
[1779704502023,80.12,77460.2,0.0,0.99988,0.0,0.01869]
[1779704507058,80.12,77460.97,0.0,0.99988,0.0,0.01867]
[1779704511443,80.12,77465.99,0.0,0.99988,0.0,0.01856]
[1779704517135,80.12,77466.06,0.0,0.99988,0.0,0.01856]
[1779704522527,80.12,77464.33,0.0,0.99988,0.0,0.0186]
[1779704530583,80.12,77464.99,0.0,0.99988,0.0,0.01859]
[1779704534619,80.12,77471.07,0.0,0.99988,0.0,0.01845]
[1779704535628,80.12,77476.4,0.0,0.99988,0.0,0.01834]
[1779704537271,80.12,77480.49,0.0,0.99988,0.0,0.01825]
[1779704541299,80.12,77482.25,0.0,0.99988,0.0,0.01821]
[1779704546703,80.12,77483.76,0.0,0.99988,0.0,0.01818]
[1779704551738,80.12,77483.46,0.0,0.99988,0.0,0.01809]
[1779704556404,80.12,77473.98,0.0,0.99988,0.0,0.01829]
[1779704561449,80.12,77475.18,0.0,0.99988,0.0,0.01826]
[1779704566484,80.12,77475.02,0.0,0.99988,0.0,0.01827]
[1779704572526,80.12,77475.2,0.0,0.99988,0.0,0.01826]
[1779704577563,80.12,77479.8,0.0,0.99988,0.0,0.01816]
[1779704581590,80.12,77471.51,0.0,0.99988,0.0,0.01834]
[1779704584611,80.12,77468.14,0.0,0.99988,0.0,0.01842]
[1779704589645,80.12,77464.89,0.0,0.99988,0.0,0.01849]
[1779704594681,80.12,77465.7,0.0,0.99988,0.0,0.01847]
[1779704599717,80.12,77464.17,0.0,0.99988,0.0,0.0185]
[1779704604751,80.12,77473.75,0.0,0.99988,0.0,0.01829]
[1779704606764,80.12,77478.52,0.0,0.99988,0.0,0.01819]
[1779704612807,80.12,77479.63,0.0,0.99988,0.0,0.01807]
[1779704620863,80.12,77479.26,0.0,0.99988,0.0,0.01808]
[1779704626906,80.12,77478.83,0.0,0.99988,0.0,0.01809]
[1779704632948,80.12,77478.19,0.0,0.99988,0.0,0.0181]
[1779704638990,80.12,77475.82,0.0,0.99988,0.0,0.01815]
[1779704644384,80.12,77476.08,0.0,0.99988,0.0,0.01814]
[1779704649418,80.12,77476.66,0.0,0.99988,0.0,0.01813]
[1779704655101,80.12,77478.56,0.0,0.99988,0.0,0.01809]
[1779704658124,80.12,77483.84,0.0,0.99988,0.0,0.01798]
[1779704663158,80.12,77484.2,0.0,0.99988,0.0,0.01797]
[1779704669200,80.12,77482.33,0.0,0.99988,0.0,0.01801]
[1779704674236,80.12,77482.23,0.0,0.99988,0.0,0.01791]
[1779704679270,80.12,77483.81,0.0,0.99988,0.0,0.01788]
[1779704684305,80.12,77483.3,0.0,0.99988,0.0,0.01789]
[1779704689340,80.12,77480.14,0.0,0.99988,0.0,0.01796]
[1779704694733,80.12,77480.65,0.0,0.99988,0.0,0.01795]
[1779704700417,80.12,77480.11,0.0,0.99988,0.0,0.01796]
[1779704705454,80.12,77479.83,0.0,0.99988,0.0,0.01796]
[1779704710490,80.12,77475.87,0.0,0.99988,0.0,0.01805]
[1779704715525,80.12,77476.27,0.0,0.99988,0.0,0.01804]
[1779704721567,80.12,77474.61,0.0,0.99988,0.0,0.01808]
[1779704726602,80.12,77470.21,0.0,0.99988,0.0,0.01817]
[1779704731637,80.12,77469.81,0.0,0.99988,0.0,0.01808]
[1779704737682,80.12,77470.58,0.0,0.99988,0.0,0.01806]
[1779704740702,80.12,77465.86,0.0,0.99988,0.0,0.01816]
[1779704745735,80.12,77465.86,0.0,0.99988,0.0,0.01816]
[1779704750770,80.12,77466.48,0.0,0.99988,0.0,0.01815]
[1779704752784,80.12,77458.61,0.0,0.99988,0.0,0.01832]
[1779704754799,80.12,77458.43,0.0,0.99988,0.0,0.01832]
[1779704760839,80.12,77457.81,0.0,0.99988,0.0,0.01834]
[1779704765875,80.12,77454.02,0.0,0.99988,0.0,0.01842]
[1779704769904,80.12,77450.26,0.0,0.99988,0.0,0.0185]
[1779704774938,80.12,77445.84,0.0,0.99988,0.0,0.0186]
[1779704779973,80.12,77445.53,0.0,0.99988,0.0,0.0186]
[1779704785011,80.12,77445.87,0.0,0.99988,0.0,0.01859]
[1779704790046,80.12,77448.29,0.0,0.99988,0.0,0.01854]
[1779704795080,80.12,77445.38,0.0,0.99988,0.0,0.0185]
[1779704800113,80.12,77446.2,0.0,0.99988,0.0,0.01849]
[1779704805148,80.12,77446.43,0.0,0.99988,0.0,0.01848]
[1779704810183,80.12,77448.23,0.0,0.99988,0.0,0.01844]
[1779704815218,80.12,77448.09,0.0,0.99988,0.0,0.01844]
[1779704820628,80.12,77448.18,0.0,0.99988,0.0,0.01844]
[1779704826296,80.12,77448.39,0.0,0.99988,0.0,0.01844]
[1779704831330,80.12,77448.12,0.0,0.99988,0.0,0.01844]
[1779704836367,80.12,77448.6,0.0,0.99988,0.0,0.01843]
[1779704841402,80.12,77444.75,0.0,0.99988,0.0,0.01852]
[1779704846442,80.12,77444.31,0.0,0.99988,0.0,0.01853]
[1779704850840,80.12,77450.19,0.0,0.99988,0.0,0.0184]
[1779704858522,80.12,77449.54,0.0,0.99988,0.0,0.01831]
[1779704863931,80.12,77447.95,0.0,0.99988,0.0,0.01835]
[1779704869600,80.12,77450.52,0.0,0.99988,0.0,0.01829]
[1779704874634,80.12,77450.22,0.0,0.99988,0.0,0.0183]
[1779704879669,80.12,77449.97,0.0,0.99988,0.0,0.0183]
[1779704887092,80.12,77446.77,0.0,0.99988,0.0,0.01837]
[1779704888732,80.12,77443.36,0.0,0.99988,0.0,0.01844]
[1779704893767,80.12,77442.0,0.0,0.99988,0.0,0.01847]
[1779704898802,80.12,77437.44,0.0,0.99988,0.0,0.01857]
[1779704903836,80.12,77437.37,0.0,0.99988,0.0,0.01858]
[1779704909883,80.12,77438.4,0.0,0.99988,0.0,0.01855]
[1779704914917,80.12,77438.89,0.0,0.99988,0.0,0.01844]
[1779704919952,80.12,77440.44,0.0,0.99988,0.0,0.01841]
[1779704928014,80.12,77440.42,0.0,0.99988,0.0,0.01841]
[1779704933045,80.12,77442.89,0.0,0.99988,0.0,0.01835]
[1779704938079,80.12,77445.39,0.0,0.99988,0.0,0.0183]
[1779704943113,80.12,77445.89,0.0,0.99988,0.0,0.01829]
[1779704949156,80.12,77447.34,0.0,0.99988,0.0,0.01826]
[1779704955197,80.12,77450.43,0.0,0.99988,0.0,0.01819]
[1779704958591,80.12,77455.5,0.0,0.99988,0.0,0.01808]
[1779704963626,80.12,77455.73,0.0,0.99988,0.0,0.01808]
[1779704970303,80.12,77456.44,0.0,0.99988,0.0,0.01806]
[1779704976345,80.12,77460.35,0.0,0.99988,0.0,0.01788]
[1779704981380,80.12,77459.21,0.0,0.99988,0.0,0.0179]
[1779704987422,80.12,77459.6,0.0,0.99988,0.0,0.01789]
[1779704993838,80.12,77459.14,0.0,0.99988,0.0,0.0179]
[1779705000887,80.12,77459.21,0.0,0.99988,0.0,0.0179]
[1779705007569,80.12,77459.16,0.0,0.99988,0.0,0.0179]
[1779705018646,80.12,77459.23,0.0,0.99988,0.0,0.0179]
[1779705023681,80.12,77455.57,0.0,0.99988,0.0,0.01798]
[1779705032111,80.12,77456.0,0.0,0.99988,0.0,0.01787]
[1779705035764,80.12,77449.35,0.0,0.99988,0.0,0.01801]
[1779705041175,80.12,77450.47,0.0,0.99988,0.0,0.01799]
[1779705046842,80.12,77452.37,0.0,0.99988,0.0,0.01795]
[1779705052251,80.12,77451.8,0.0,0.99988,0.0,0.01796]
[1779705057918,80.12,77452.69,0.0,0.99988,0.0,0.01794]
[1779705062954,80.12,77451.75,0.0,0.99988,0.0,0.01796]
[1779705067989,80.12,77453.95,0.0,0.99988,0.0,0.01791]
[1779705073025,80.12,77454.09,0.0,0.99988,0.0,0.01791]
[1779705078070,80.12,77454.35,0.0,0.99988,0.0,0.01791]
[1779705083095,80.12,77453.63,0.0,0.99988,0.0,0.01792]
[1779705089136,80.12,77454.24,0.0,0.99988,0.0,0.01791]
[1779705094172,80.12,77449.83,0.0,0.99988,0.0,0.0179]
[1779705099207,80.12,77450.19,0.0,0.99988,0.0,0.01789]
[1779705104243,80.12,77451.22,0.0,0.99988,0.0,0.01787]
[1779705109276,80.12,77451.44,0.0,0.99988,0.0,0.01787]
[1779705114312,80.12,77450.95,0.0,0.99988,0.0,0.01788]
[1779705120355,80.12,77450.85,0.0,0.99988,0.0,0.01788]
[1779705125389,80.12,77451.88,0.0,0.99988,0.0,0.01786]
[1779705131432,80.12,77451.52,0.0,0.99988,0.0,0.01787]
[1779705137473,80.12,77451.65,0.0,0.99988,0.0,0.01786]
[1779705143901,80.12,77451.8,0.0,0.99988,0.0,0.01786]
[1779705149557,80.12,77452.51,0.0,0.99988,0.0,0.01785]
[1779705154593,80.12,77452.89,0.0,0.99988,0.0,0.01774]
[1779705159627,80.12,77452.34,0.0,0.99988,0.0,0.01775]
[1779705165049,80.12,77452.98,0.0,0.99988,0.0,0.01774]
[1779705170707,80.12,77452.97,0.0,0.99988,0.0,0.01774]
[1779705175742,80.12,77452.51,0.0,0.99988,0.0,0.01775]
[1779705182171,80.12,77457.26,0.0,0.99988,0.0,0.01765]
[1779705187825,80.12,77456.54,0.0,0.99988,0.0,0.01766]
[1779705192861,80.12,77457.0,0.0,0.99988,0.0,0.01765]
[1779705197896,80.12,77453.81,0.0,0.99988,0.0,0.01772]
[1779705202931,80.12,77454.36,0.0,0.99988,0.0,0.01771]
[1779705209359,80.12,77454.63,0.0,0.99988,0.0,0.0177]
[1779705217030,80.12,77454.96,0.0,0.99988,0.0,0.0176]
[1779705222064,80.12,77450.88,0.0,0.99988,0.0,0.01768]
[1779705227098,80.12,77451.55,0.0,0.99988,0.0,0.01767]
[1779705233141,80.12,77451.31,0.0,0.99988,0.0,0.01767]
[1779705238176,80.12,77451.48,0.0,0.99988,0.0,0.01767]
[1779705244219,80.12,77452.16,0.0,0.99988,0.0,0.01765]
[1779705250260,80.12,77454.66,0.0,0.99988,0.0,0.0176]
[1779705255296,80.12,77450.63,0.0,0.99988,0.0,0.01769]
[1779705260331,80.12,77447.83,0.0,0.99988,0.0,0.01775]
[1779705265366,80.12,77448.03,0.0,0.99988,0.0,0.01774]
[1779705270401,80.12,77448.93,0.0,0.99988,0.0,0.01772]
[1779705275436,80.12,77449.59,0.0,0.99988,0.0,0.01761]
[1779705282484,80.12,77450.21,0.0,0.99988,0.0,0.0176]
[1779705286899,80.12,77455.22,0.0,0.99988,0.0,0.01749]
[1779705288529,80.12,77456.04,0.0,0.99988,0.0,0.01748]
[1779705290541,80.12,77463.62,0.0,0.99988,0.0,0.01732]
[1779705291934,80.12,77466.08,0.0,0.99989,0.0,0.01727]
[1779705296970,80.12,77468.14,0.0,0.99989,0.0,0.01723]
[1779705298598,80.12,77473.16,0.0,0.99989,0.0,0.01712]
[1779705300998,80.12,77477.03,0.0,0.99989,0.0,0.01705]
[1779705303632,80.12,77477.71,0.0,0.99989,0.0,0.01703]
[1779705308667,80.12,77476.45,0.0,0.99989,0.0,0.01706]
[1779705314091,80.12,77484.17,0.0,0.99989,0.0,0.0169]
[1779705316722,80.12,77489.03,0.0,0.99989,0.0,0.0168]
[1779705321758,80.12,77489.61,0.0,0.99989,0.0,0.01679]
[1779705326794,80.12,77489.13,0.0,0.99989,0.0,0.0168]
[1779705328187,80.12,77495.3,0.0,0.99989,0.0,0.01668]
[1779705329814,80.12,77497.18,0.0,0.99989,0.0,0.01664]
[1779705334849,80.12,77496.86,0.0,0.99989,0.0,0.01655]
[1779705338877,80.12,77490.17,0.0,0.99989,0.0,0.01669]
[1779705344299,80.12,77486.51,0.0,0.99989,0.0,0.01676]
[1779705345926,80.12,77483.37,0.0,0.99989,0.0,0.01682]
[1779705351349,80.12,77484.97,0.0,0.99989,0.0,0.01679]
[1779705358009,80.12,77484.01,0.0,0.99989,0.0,0.01681]
[1779705363046,80.12,77482.33,0.0,0.99989,0.0,0.01684]
[1779705368081,80.12,77481.63,0.0,0.99989,0.0,0.01686]
[1779705376139,80.12,77481.47,0.0,0.99989,0.0,0.01686]
[1779705381177,80.12,77480.67,0.0,0.99989,0.0,0.01688]
[1779705386211,80.12,77480.55,0.0,0.99989,0.0,0.01688]
[1779705391248,80.12,77480.28,0.0,0.99989,0.0,0.01679]
[1779705399304,80.12,77480.07,0.0,0.99989,0.0,0.01679]
[1779705404338,80.12,77479.83,0.0,0.99989,0.0,0.0168]
[1779705407359,80.12,77469.66,0.0,0.99989,0.0,0.017]
[1779705409377,80.12,77469.26,0.0,0.99989,0.0,0.01701]
[1779705416422,80.12,77469.26,0.0,0.99989,0.0,0.01701]
[1779705423471,80.12,77469.5,0.0,0.99989,0.0,0.01701]
[1779705426493,80.12,77476.5,0.0,0.99989,0.0,0.01687]
[1779705428506,80.12,77477.84,0.0,0.99989,0.0,0.01684]
[1779705434548,80.12,77478.59,0.0,0.99989,0.0,0.01682]
[1779705439582,80.12,77478.24,0.0,0.99989,0.0,0.01683]
[1779705444618,80.12,77478.24,0.0,0.99989,0.0,0.01683]
[1779705451667,80.12,77478.65,0.0,0.99989,0.0,0.01673]
[1779705457098,80.12,77477.67,0.0,0.99989,0.0,0.01675]
[1779705464758,80.12,77477.67,0.0,0.99989,0.0,0.01675]
[1779705472814,80.12,77475.2,0.0,0.99989,0.0,0.0168]
[1779705478244,80.12,77475.13,0.0,0.99989,0.0,0.0168]
[1779705484302,80.12,77477.51,0.0,0.99989,0.0,0.01675]
[1779705489933,80.12,77478.46,0.0,0.99989,0.0,0.01673]
[1779705494967,80.12,77477.73,0.0,0.99989,0.0,0.01675]
[1779705501422,80.12,77477.66,0.0,0.99989,0.0,0.01675]
[1779705507056,80.12,77476.64,0.0,0.99989,0.0,0.01677]
[1779705512090,80.12,77476.18,0.0,0.99989,0.0,0.01668]
[1779705517126,80.12,77474.78,0.0,0.99989,0.0,0.01671]
[1779705522161,80.12,77476.01,0.0,0.99989,0.0,0.01669]
[1779705525590,80.12,77467.77,0.0,0.99989,0.0,0.01685]
[1779705528202,80.12,77464.62,0.0,0.99989,0.0,0.01691]
[1779705535252,80.12,77465.63,0.0,0.99989,0.0,0.01689]
[1779705541704,80.12,77465.93,0.0,0.99989,0.0,0.01689]
[1779705546331,80.12,77461.02,0.0,0.99989,0.0,0.01699]
[1779705551369,80.12,77457.86,0.0,0.99989,0.0,0.01705]
[1779705556405,80.12,77453.59,0.0,0.99989,0.0,0.01714]
[1779705559424,80.12,77448.57,0.0,0.99989,0.0,0.01724]
[1779705564459,80.12,77447.69,0.0,0.99988,0.0,0.01726]
[1779705570500,80.12,77447.77,0.0,0.99989,0.0,0.01726]
[1779705575536,80.12,77448.31,0.0,0.99989,0.0,0.01715]
[1779705580576,80.12,77447.49,0.0,0.99989,0.0,0.01716]
[1779705585606,80.12,77448.23,0.0,0.99989,0.0,0.01715]
[1779705587620,80.12,77441.02,0.0,0.99988,0.0,0.0173]
[1779705592656,80.12,77441.0,0.0,0.99988,0.0,0.0173]
[1779705597690,80.12,77441.11,0.0,0.99988,0.0,0.0173]
[1779705602725,80.12,77442.07,0.0,0.99988,0.0,0.01728]
[1779705607760,80.12,77442.62,0.0,0.99988,0.0,0.01726]
[1779705613803,80.12,77445.4,0.0,0.99989,0.0,0.01721]
[1779705618837,80.12,77443.97,0.0,0.99989,0.0,0.01724]
[1779705623871,80.12,77443.88,0.0,0.99989,0.0,0.01724]
[1779705628909,80.12,77443.97,0.0,0.99989,0.0,0.01724]
[1779705635959,80.12,77445.47,0.0,0.99989,0.0,0.01711]
[1779705640998,80.12,77446.33,0.0,0.99989,0.0,0.01709]
[1779705646038,80.12,77446.85,0.0,0.99989,0.0,0.01708]
[1779705651095,80.12,77447.14,0.0,0.99989,0.0,0.01708]
[1779705656132,80.12,77447.79,0.0,0.99989,0.0,0.01706]
[1779705662550,80.12,77443.82,0.0,0.99989,0.0,0.01714]
[1779705670605,80.12,77444.98,0.0,0.99989,0.0,0.01712]
[1779705676272,80.12,77445.37,0.0,0.99989,0.0,0.01711]
[1779705681683,80.12,77439.97,0.0,0.99989,0.0,0.01722]
[1779705687350,80.12,77436.6,0.0,0.99988,0.0,0.01729]
[1779705692384,80.12,77436.84,0.0,0.99989,0.0,0.01719]
[1779705698426,80.12,77433.25,0.0,0.99988,0.0,0.01726]
[1779705703461,80.12,77431.31,0.0,0.99988,0.0,0.0173]
[1779705709503,80.12,77432.05,0.0,0.99988,0.0,0.01729]
[1779705714538,80.12,77432.3,0.0,0.99988,0.0,0.01728]
[1779705721587,80.12,77432.57,0.0,0.99988,0.0,0.01728]
[1779705729642,80.12,77432.47,0.0,0.99988,0.0,0.01728]
[1779705734678,80.12,77434.81,0.0,0.99989,0.0,0.01723]
[1779705739716,80.12,77433.71,0.0,0.99988,0.0,0.01725]
[1779705744749,80.12,77437.43,0.0,0.99989,0.0,0.01718]
[1779705749783,80.12,77440.17,0.0,0.99989,0.0,0.01712]
[1779705754818,80.12,77440.8,0.0,0.99989,0.0,0.01701]
[1779705759854,80.12,77439.92,0.0,0.99989,0.0,0.01703]
[1779705766902,80.12,77439.42,0.0,0.99989,0.0,0.01704]
[1779705770930,80.12,77434.26,0.0,0.99989,0.0,0.01714]
[1779705777980,80.12,77434.4,0.0,0.99989,0.0,0.01714]
[1779705783015,80.12,77433.16,0.0,0.99989,0.0,0.01717]
[1779705789432,80.12,77433.66,0.0,0.99989,0.0,0.01716]
[1779705795101,80.12,77437.08,0.0,0.99989,0.0,0.01709]
[1779705800134,80.12,77438.21,0.0,0.99989,0.0,0.01706]
[1779705805170,80.12,77439.48,0.0,0.99989,0.0,0.01704]
[1779705810206,80.12,77440.16,0.0,0.99989,0.0,0.01702]
[1779705815242,80.12,77441.1,0.0,0.99989,0.0,0.01691]
[1779705821284,80.12,77441.37,0.0,0.99989,0.0,0.0169]
[1779705826319,80.12,77441.29,0.0,0.99989,0.0,0.01691]
[1779705831356,80.12,77441.95,0.0,0.99989,0.0,0.01689]
[1779705837436,80.12,77442.12,0.0,0.99989,0.0,0.01689]
[1779705842472,80.12,77442.15,0.0,0.99989,0.0,0.01689]
[1779705847838,80.12,77443.87,0.0,0.99989,0.0,0.01685]
[1779705853550,80.12,77444.19,0.0,0.99989,0.0,0.01685]
[1779705858584,80.12,77444.37,0.0,0.99989,0.0,0.01684]
[1779705863951,80.12,77444.42,0.0,0.99989,0.0,0.01684]
[1779705869661,80.12,77444.52,0.0,0.99989,0.0,0.01684]
[1779705875027,80.12,77444.23,0.0,0.99989,0.0,0.01675]
[1779705882753,80.12,77445.15,0.0,0.99989,0.0,0.01673]
[1779705888794,80.12,77445.14,0.0,0.99989,0.0,0.01673]
[1779705893829,80.12,77445.24,0.0,0.99989,0.0,0.01673]
[1779705898870,80.12,77449.37,0.0,0.99989,0.0,0.01665]
[1779705903910,80.12,77453.3,0.0,0.99989,0.0,0.01657]
[1779705908943,80.12,77452.53,0.0,0.99989,0.0,0.01659]
[1779705910956,80.12,77447.15,0.0,0.99989,0.0,0.01669]
[1779705915993,80.12,77445.73,0.0,0.99989,0.0,0.01672]
[1779705921029,80.12,77445.43,0.0,0.99989,0.0,0.01673]
[1779705926064,80.12,77452.23,0.0,0.99989,0.0,0.01659]
[1779705931100,80.12,77452.08,0.0,0.99989,0.0,0.0165]
[1779705934123,80.12,77459.41,0.0,0.99989,0.0,0.01636]
[1779705939160,80.12,77457.76,0.0,0.99989,0.0,0.01639]
[1779705947534,80.12,77457.78,0.0,0.99989,0.0,0.01639]
[1779705953258,80.12,77457.69,0.0,0.99989,0.0,0.01639]
[1779705958619,80.12,77470.84,0.0,0.99989,0.0,0.01613]
[1779705961314,80.12,77474.74,0.0,0.99989,0.0,0.01606]
[1779705966676,80.12,77477.19,0.0,0.99989,0.0,0.01601]
[1779705968363,80.12,77469.89,0.0,0.99989,0.0,0.01615]
[1779705969369,80.12,77469.23,0.0,0.99989,0.0,0.01617]
[1779705974405,80.12,77468.78,0.0,0.99989,0.0,0.01617]
[1779705979441,80.12,77467.7,0.0,0.99989,0.0,0.01619]
[1779705988503,80.12,77468.42,0.0,0.99989,0.0,0.01618]
[1779705990843,80.12,77462.91,0.0,0.99989,0.0,0.01629]
[1779705992531,80.12,77462.43,0.0,0.99989,0.0,0.0162]
[1779705997566,80.12,77461.63,0.0,0.99989,0.0,0.01622]
[1779706003934,80.12,77461.5,0.0,0.99989,0.0,0.01622]
[1779706010659,80.12,77461.31,0.0,0.99989,0.0,0.01623]
[1779706015692,80.12,77461.65,0.0,0.99989,0.0,0.01622]
[1779706024083,80.12,77461.2,0.0,0.99989,0.0,0.01623]
[1779706029791,80.12,77461.94,0.0,0.99989,0.0,0.01621]
[1779706033146,80.12,77464.47,0.0,0.99989,0.0,0.01617]
[1779706038181,80.12,77461.7,0.0,0.99989,0.0,0.01622]
[1779706043216,80.12,77462.64,0.0,0.99989,0.0,0.0162]
[1779706048924,80.12,77462.46,0.0,0.99989,0.0,0.0162]
[1779706054968,80.12,77461.73,0.0,0.99989,0.0,0.01613]
[1779706060001,80.12,77461.26,0.0,0.99989,0.0,0.01613]
[1779706067051,80.12,77461.29,0.0,0.99989,0.0,0.01613]
[1779706072084,80.12,77462.15,0.0,0.99989,0.0,0.01612]
[1779706077121,80.12,77457.21,0.0,0.99989,0.0,0.01621]
[1779706082489,80.12,77459.22,0.0,0.99989,0.0,0.01617]
[1779706093233,80.12,77456.5,0.0,0.99989,0.0,0.01623]
[1779706098267,80.12,77457.42,0.0,0.99989,0.0,0.01621]
[1779706106325,80.12,77457.44,0.0,0.99989,0.0,0.01621]
[1779706108339,80.12,77451.74,0.0,0.99989,0.0,0.01632]
[1779706113375,80.12,77451.96,0.0,0.99989,0.0,0.01622]
[1779706119419,80.12,77452.56,0.0,0.99989,0.0,0.01621]
[1779706124453,80.12,77453.29,0.0,0.99989,0.0,0.0162]
[1779706129489,80.12,77453.5,0.0,0.99989,0.0,0.01619]
[1779706135530,80.12,77454.22,0.0,0.99989,0.0,0.01618]
[1779706140567,80.12,77455.49,0.0,0.99989,0.0,0.01615]
[1779706147949,80.12,77456.87,0.0,0.99989,0.0,0.01613]
[1779706154997,80.12,77459.33,0.0,0.99989,0.0,0.01608]
[1779706161716,80.12,77459.8,0.0,0.99989,0.0,0.01607]
[1779706168091,80.12,77456.72,0.0,0.99989,0.0,0.01613]
[1779706173800,80.12,77456.22,0.0,0.99989,0.0,0.01605]
[1779706178838,80.12,77457.29,0.0,0.99989,0.0,0.01603]
[1779706183873,80.12,77456.59,0.0,0.99989,0.0,0.01604]
[1779706189916,80.12,77455.95,0.0,0.99989,0.0,0.01605]
[1779706194953,80.12,77455.67,0.0,0.99989,0.0,0.01606]
[1779706199985,80.12,77454.86,0.0,0.99989,0.0,0.01607]
[1779706206356,80.12,77455.42,0.0,0.99989,0.0,0.01606]
[1779706214087,80.12,77455.51,0.0,0.99989,0.0,0.01606]
[1779706227184,80.12,77456.51,0.0,0.99989,0.0,0.01604]
[1779706231215,80.12,77463.26,0.0,0.99989,0.0,0.01582]
[1779706237257,80.12,77463.15,0.0,0.99989,0.0,0.01582]
[1779706244306,80.12,77463.54,0.0,0.99989,0.0,0.01582]
[1779706249341,80.12,77462.39,0.0,0.99989,0.0,0.01584]
[1779706255383,80.12,77461.66,0.0,0.99989,0.0,0.01585]
[1779706260418,80.12,77463.1,0.0,0.99989,0.0,0.01582]
[1779706262434,80.12,77456.18,0.0,0.99989,0.0,0.01596]
[1779706264448,80.12,77454.84,0.0,0.99989,0.0,0.01598]
[1779706268474,80.12,77445.87,0.0,0.99989,0.0,0.01616]
[1779706269482,80.12,77440.96,0.0,0.99989,0.0,0.01625]
[1779706274516,80.12,77439.54,0.0,0.99989,0.0,0.01628]
[1779706279552,80.12,77438.72,0.0,0.99989,0.0,0.0163]
[1779706285593,80.12,77441.28,0.0,0.99989,0.0,0.01625]
[1779706292973,80.12,77442.11,0.0,0.99989,0.0,0.01614]
[1779706299016,80.12,77443.58,0.0,0.99989,0.0,0.01611]
[1779706304729,80.12,77443.9,0.0,0.99989,0.0,0.0161]
[1779706310092,80.12,77445.24,0.0,0.99989,0.0,0.01608]
[1779706315806,80.12,77444.9,0.0,0.99989,0.0,0.01608]
[1779706324190,80.12,77424.54,0.0,0.99989,0.0,0.01648]
[1779706325883,80.12,77418.68,0.0,0.99989,0.0,0.0166]
[1779706330919,80.12,77422.81,0.0,0.99989,0.0,0.01651]
[1779706335956,80.12,77422.1,0.0,0.99989,0.0,0.01653]
[1779706340988,80.12,77417.61,0.0,0.99989,0.0,0.01662]
[1779706346023,80.12,77422.26,0.0,0.99989,0.0,0.01653]
[1779706351379,80.12,77421.57,0.0,0.99989,0.0,0.01644]
[1779706355086,80.12,77428.56,0.0,0.99989,0.0,0.01631]
[1779706359114,80.12,77437.4,0.0,0.99989,0.0,0.01613]
[1779706364151,80.12,77438.92,0.0,0.99989,0.0,0.01611]
[1779706369185,80.12,77439.94,0.0,0.99989,0.0,0.01609]
[1779706374219,80.12,77440.74,0.0,0.99989,0.0,0.01607]
[1779706381271,80.12,77441.29,0.0,0.99989,0.0,0.01606]
[1779706386305,80.12,77440.95,0.0,0.99989,0.0,0.01607]
[1779706391340,80.12,77443.8,0.0,0.99989,0.0,0.01601]
[1779706394361,80.12,77451.27,0.0,0.99989,0.0,0.01587]
[1779706395367,80.12,77453.16,0.0,0.99989,0.0,0.01583]
[1779706401409,80.12,77453.72,0.0,0.99989,0.0,0.01582]
[1779706404431,80.12,77446.63,0.0,0.99989,0.0,0.01596]
[1779706411481,80.12,77445.8,0.0,0.99989,0.0,0.01588]
[1779706416515,80.12,77444.45,0.0,0.99989,0.0,0.01591]
[1779706421550,80.12,77444.56,0.0,0.99989,0.0,0.0159]
[1779706426585,80.12,77447.71,0.0,0.99989,0.0,0.01584]
[1779706431620,80.12,77447.91,0.0,0.99989,0.0,0.01584]
[1779706436657,80.12,77447.46,0.0,0.99989,0.0,0.01585]
[1779706441690,80.12,77446.91,0.0,0.99989,0.0,0.01586]
[1779706446725,80.12,77451.61,0.0,0.99989,0.0,0.01577]
[1779706448739,80.12,77456.23,0.0,0.9999,0.0,0.01568]
[1779706453773,80.12,77454.9,0.0,0.9999,0.0,0.01571]
[1779706458808,80.12,77453.99,0.0,0.9999,0.0,0.01573]
[1779706463844,80.12,77452.85,0.0,0.9999,0.0,0.01575]
[1779706468879,80.12,77451.2,0.0,0.99989,0.0,0.01578]
[1779706474921,80.12,77450.88,0.0,0.9999,0.0,0.01569]
[1779706480962,80.12,77448.82,0.0,0.9999,0.0,0.01573]
[1779706485998,80.12,77449.3,0.0,0.9999,0.0,0.01572]
[1779706491034,80.12,77450.32,0.0,0.9999,0.0,0.0157]
[1779706496072,80.12,77452.87,0.0,0.9999,0.0,0.01566]
[1779706501108,80.12,77453.82,0.0,0.9999,0.0,0.01564]
[1779706506142,80.12,77454.63,0.0,0.9999,0.0,0.01562]
[1779706511511,80.12,77457.54,0.0,0.9999,0.0,0.01557]
[1779706518226,80.12,77458.39,0.0,0.9999,0.0,0.01555]
[1779706524602,80.12,77456.4,0.0,0.9999,0.0,0.01559]
[1779706530310,80.12,77456.58,0.0,0.9999,0.0,0.01559]
[1779706541386,80.12,77456.06,0.0,0.9999,0.0,0.01551]
[1779706549442,80.12,77455.21,0.0,0.9999,0.0,0.01552]
[1779706554478,80.12,77454.43,0.0,0.9999,0.0,0.01554]
[1779706561527,80.12,77455.44,0.0,0.9999,0.0,0.01552]
[1779706566562,80.12,77458.13,0.0,0.9999,0.0,0.01547]
[1779706571600,80.12,77462.23,0.0,0.9999,0.0,0.01539]
[1779706576635,80.12,77462.54,0.0,0.9999,0.0,0.01539]
[1779706581675,80.12,77461.78,0.0,0.9999,0.0,0.0154]
[1779706586709,80.12,77462.57,0.0,0.9999,0.0,0.01538]
[1779706591743,80.12,77464.24,0.0,0.9999,0.0,0.01526]
[1779706596778,80.12,77462.36,0.0,0.9999,0.0,0.0153]
[1779706601813,80.12,77463.07,0.0,0.9999,0.0,0.01529]
[1779706606848,80.12,77465.41,0.0,0.9999,0.0,0.01524]
[1779706611882,80.12,77464.45,0.0,0.9999,0.0,0.01526]
[1779706617925,80.12,77464.23,0.0,0.9999,0.0,0.01527]
[1779706622960,80.12,77460.94,0.0,0.9999,0.0,0.01533]
[1779706627995,80.12,77460.93,0.0,0.9999,0.0,0.01533]
[1779706633029,80.12,77460.41,0.0,0.9999,0.0,0.01534]
[1779706638065,80.12,77458.18,0.0,0.9999,0.0,0.01538]
[1779706644106,80.12,77458.28,0.0,0.9999,0.0,0.01538]
[1779706649142,80.12,77457.64,0.0,0.9999,0.0,0.01539]
[1779706654507,80.12,77457.61,0.0,0.9999,0.0,0.0153]
[1779706660218,80.12,77458.41,0.0,0.9999,0.0,0.01528]
[1779706665584,80.12,77458.75,0.0,0.9999,0.0,0.01528]
[1779706672304,80.12,77459.13,0.0,0.9999,0.0,0.01527]
[1779706677339,80.12,77458.6,0.0,0.9999,0.0,0.01528]
[1779706682374,80.12,77459.08,0.0,0.9999,0.0,0.01527]
[1779706687742,80.12,77460.78,0.0,0.9999,0.0,0.01524]
[1779706695798,80.12,77461.06,0.0,0.9999,0.0,0.01523]
[1779706703522,80.12,77461.89,0.0,0.9999,0.0,0.01522]
[1779706708555,80.12,77462.15,0.0,0.9999,0.0,0.01521]
[1779706715606,80.12,77462.2,0.0,0.9999,0.0,0.01513]
[1779706720640,80.12,77464.76,0.0,0.9999,0.0,0.01508]
[1779706725675,80.12,77464.51,0.0,0.9999,0.0,0.01508]
[1779706730718,80.12,77465.53,0.0,0.9999,0.0,0.01507]
[1779706735752,80.12,77466.05,0.0,0.9999,0.0,0.01506]
[1779706741122,80.12,77465.79,0.0,0.9999,0.0,0.01506]
[1779706749852,80.12,77465.53,0.0,0.9999,0.0,0.01507]
[1779706752873,80.12,77460.51,0.0,0.9999,0.0,0.01516]
[1779706757908,80.12,77460.01,0.0,0.9999,0.0,0.01517]
[1779706762943,80.12,77460.11,0.0,0.9999,0.0,0.01516]
[1779706767979,80.12,77460.54,0.0,0.9999,0.0,0.01516]
[1779706774035,80.12,77460.62,0.0,0.9999,0.0,0.01507]
[1779706779056,80.12,77459.1,0.0,0.9999,0.0,0.01509]
[1779706784427,80.12,77458.69,0.0,0.9999,0.0,0.0151]
[1779706790471,80.12,77457.01,0.0,0.9999,0.0,0.01513]
[1779706796178,80.12,77456.97,0.0,0.9999,0.0,0.01513]
[1779706801213,80.12,77457.05,0.0,0.9999,0.0,0.01513]
[1779706806248,80.12,77452.74,0.0,0.9999,0.0,0.01521]
[1779706808596,80.12,77446.28,0.0,0.9999,0.0,0.01533]
[1779706810275,80.12,77442.06,0.0,0.9999,0.0,0.01541]
[1779706816652,80.12,77442.76,0.0,0.9999,0.0,0.0154]
[1779706822360,80.12,77441.73,0.0,0.9999,0.0,0.01542]
[1779706827397,80.12,77438.48,0.0,0.9999,0.0,0.01548]
[1779706832431,80.12,77436.16,0.0,0.9999,0.0,0.01543]
[1779706838806,80.12,77432.39,0.0,0.9999,0.0,0.0155]
[1779706844848,80.12,77434.26,0.0,0.9999,0.0,0.01546]
[1779706846890,80.12,77385.36,0.0,0.99989,0.0,0.01641]
[1779706847560,80.12,77385.36,0.0,0.99989,0.0,0.01641]
[1779706848553,80.12,77362.92,0.0,0.99989,0.0,0.01685]
[1779706849561,80.12,77357.22,0.0,0.99989,0.0,0.01697]
[1779706850915,80.12,77362.27,0.0,0.99989,0.0,0.01687]
[1779706854943,80.12,77355.68,0.0,0.99989,0.0,0.017]
[1779706861993,80.12,77354.61,0.0,0.99989,0.0,0.01702]
[1779706867028,80.12,77357.01,0.0,0.99989,0.0,0.01697]
[1779706872721,80.12,77360.6,0.0,0.99989,0.0,0.0169]
[1779706878764,80.12,77362.58,0.0,0.99989,0.0,0.01686]
[1779706884147,80.12,77365.32,0.0,0.99989,0.0,0.01681]
[1779706889840,80.12,77367.75,0.0,0.99989,0.0,0.01676]
[1779706892861,80.12,77357.64,0.0,0.99989,0.0,0.01686]
[1779706893868,80.12,77359.88,0.0,0.99989,0.0,0.01682]
[1779706898903,80.12,77361.4,0.0,0.99989,0.0,0.01679]
[1779706903943,80.12,77362.67,0.0,0.99989,0.0,0.01676]
[1779706906959,80.12,77366.53,0.0,0.99989,0.0,0.01669]
[1779706911994,80.12,77364.04,0.0,0.99989,0.0,0.01674]
[1779706915016,80.12,77369.97,0.0,0.99989,0.0,0.01662]
[1779706920054,80.12,77370.22,0.0,0.99989,0.0,0.01661]
[1779706925086,80.12,77373.3,0.0,0.99989,0.0,0.01655]
[1779706928108,80.12,77375.92,0.0,0.99989,0.0,0.0165]
[1779706933141,80.12,77372.81,0.0,0.99989,0.0,0.01656]
[1779706938178,80.12,77374.24,0.0,0.99989,0.0,0.01653]
[1779706942207,80.12,77357.82,0.0,0.99989,0.0,0.01686]
[1779706943212,80.12,77356.18,0.0,0.99989,0.0,0.01689]
[1779706948251,80.12,77356.62,0.0,0.99989,0.0,0.01689]
[1779706953282,80.12,77360.92,0.0,0.99989,0.0,0.0167]
[1779706958318,80.12,77362.63,0.0,0.99989,0.0,0.01667]
[1779706964360,80.12,77362.49,0.0,0.99989,0.0,0.01667]
[1779706966727,80.12,77343.13,0.0,0.99989,0.0,0.01706]
[1779706967382,80.12,77343.17,0.0,0.99989,0.0,0.01706]
[1779706972417,80.12,77338.2,0.0,0.99988,0.0,0.01716]
[1779706977452,80.12,77335.38,0.0,0.99988,0.0,0.01722]
[1779706982839,80.12,77333.1,0.0,0.99988,0.0,0.01727]
[1779706988530,80.12,77334.02,0.0,0.99988,0.0,0.01725]
[1779706993564,80.12,77337.52,0.0,0.99988,0.0,0.01718]
[1779706998599,80.12,77339.87,0.0,0.99988,0.0,0.01713]
[1779706999607,80.12,77346.96,0.0,0.99989,0.0,0.01698]
[1779707004641,80.12,77347.56,0.0,0.99989,0.0,0.01697]
[1779707009031,80.12,77355.49,0.0,0.99989,0.0,0.01681]
[1779707011690,80.12,77355.67,0.0,0.99989,0.0,0.01671]
[1779707015720,80.12,77361.12,0.0,0.99989,0.0,0.0166]
[1779707020755,80.12,77362.03,0.0,0.99989,0.0,0.01658]
[1779707025790,80.12,77359.44,0.0,0.99989,0.0,0.01664]
[1779707032839,80.12,77359.6,0.0,0.99989,0.0,0.01663]
[1779707038882,80.12,77361.6,0.0,0.99989,0.0,0.01659]
[1779707044287,80.12,77363.68,0.0,0.99989,0.0,0.01655]
[1779707051971,80.12,77365.69,0.0,0.99989,0.0,0.01651]
[1779707057007,80.12,77366.51,0.0,0.99989,0.0,0.01649]
[1779707062042,80.12,77366.76,0.0,0.99989,0.0,0.01649]
[1779707067077,80.12,77368.13,0.0,0.99989,0.0,0.01646]
[1779707072118,80.12,77370.07,0.0,0.99989,0.0,0.01633]
[1779707077151,80.12,77370.84,0.0,0.99989,0.0,0.01631]
[1779707082183,80.12,77366.15,0.0,0.99989,0.0,0.01641]
[1779707087218,80.12,77364.93,0.0,0.99989,0.0,0.01643]
[1779707092625,80.12,77366.37,0.0,0.99989,0.0,0.0164]
[1779707098294,80.12,77366.69,0.0,0.99989,0.0,0.0164]
[1779707103330,80.12,77366.71,0.0,0.99989,0.0,0.0164]
[1779707110387,80.12,77371.42,0.0,0.99989,0.0,0.0163]
[1779707112765,80.12,77365.36,0.0,0.99989,0.0,0.01642]
[1779707115787,80.12,77363.01,0.0,0.99989,0.0,0.01647]
[1779707121467,80.12,77365.51,0.0,0.99989,0.0,0.01642]
[1779707130529,80.12,77362.93,0.0,0.99989,0.0,0.01647]
[1779707135926,80.12,77360.07,0.0,0.99989,0.0,0.01643]
[1779707144628,80.12,77359.36,0.0,0.99989,0.0,0.01645]
[1779707150059,80.12,77361.71,0.0,0.99989,0.0,0.0164]
[1779707156711,80.12,77362.45,0.0,0.99989,0.0,0.01639]
[1779707162754,80.12,77362.83,0.0,0.99989,0.0,0.01638]
[1779707168191,80.12,77363.54,0.0,0.99989,0.0,0.01636]
[1779707173230,80.12,77364.81,0.0,0.99989,0.0,0.01634]
[1779707179873,80.12,77367.59,0.0,0.99989,0.0,0.01628]
[1779707185315,80.12,77364.93,0.0,0.99989,0.0,0.01634]
[1779707190951,80.12,77364.87,0.0,0.99989,0.0,0.01634]
[1779707196391,80.12,77352.41,0.0,0.99989,0.0,0.01649]
[1779707196993,80.12,77352.41,0.0,0.99989,0.0,0.01649]
[1779707198002,80.12,77343.35,0.0,0.99989,0.0,0.01667]
[1779707200420,80.12,77337.36,0.0,0.99989,0.0,0.01679]
[1779707206058,80.12,77337.36,0.0,0.99989,0.0,0.01679]
[1779707211093,80.12,77336.48,0.0,0.99989,0.0,0.01681]
[1779707216129,80.12,77337.17,0.0,0.99989,0.0,0.0168]
[1779707221165,80.12,77337.92,0.0,0.99989,0.0,0.01678]
[1779707224184,80.12,77343.2,0.0,0.99989,0.0,0.01667]
[1779707229220,80.12,77343.13,0.0,0.99989,0.0,0.01667]
[1779707234253,80.12,77345.15,0.0,0.99989,0.0,0.01663]
[1779707239290,80.12,77340.77,0.0,0.99989,0.0,0.01672]
[1779707244325,80.12,77340.57,0.0,0.99989,0.0,0.01673]
[1779707249360,80.12,77340.61,0.0,0.99989,0.0,0.01673]
[1779707252382,80.12,77345.81,0.0,0.99989,0.0,0.01653]
[1779707255403,80.12,77347.76,0.0,0.99989,0.0,0.01649]
[1779707259430,80.12,77356.62,0.0,0.99989,0.0,0.01631]
[1779707260437,80.12,77360.02,0.0,0.99989,0.0,0.01624]
[1779707265471,80.12,77360.63,0.0,0.99989,0.0,0.01623]
[1779707270507,80.12,77363.56,0.0,0.99989,0.0,0.01617]
[1779707275542,80.12,77363.69,0.0,0.99989,0.0,0.01617]
[1779707280578,80.12,77361.75,0.0,0.99989,0.0,0.01621]
[1779707286619,80.12,77360.94,0.0,0.99989,0.0,0.01623]
[1779707291655,80.12,77359.91,0.0,0.99989,0.0,0.01625]
[1779707296691,80.12,77359.17,0.0,0.99989,0.0,0.01626]
[1779707301726,80.12,77359.64,0.0,0.99989,0.0,0.01625]
[1779707307765,80.12,77359.52,0.0,0.99989,0.0,0.01625]
[1779707312801,80.12,77359.82,0.0,0.99989,0.0,0.01615]
[1779707319260,80.12,77360.09,0.0,0.99989,0.0,0.01615]
[1779707327906,80.12,77359.62,0.0,0.99989,0.0,0.01616]
[1779707333947,80.12,77359.62,0.0,0.99989,0.0,0.01616]
[1779707339401,80.12,77358.98,0.0,0.99989,0.0,0.01617]
[1779707346032,80.12,77357.83,0.0,0.99989,0.0,0.01619]
[1779707349481,80.12,77366.07,0.0,0.99989,0.0,0.01603]
[1779707355095,80.12,77365.29,0.0,0.99989,0.0,0.01605]
[1779707360131,80.12,77364.63,0.0,0.99989,0.0,0.01606]
[1779707365167,80.12,77365.18,0.0,0.99989,0.0,0.01605]
[1779707371208,80.12,77364.34,0.0,0.99989,0.0,0.01597]
[1779707376243,80.12,77364.36,0.0,0.99989,0.0,0.01597]
[1779707381279,80.12,77363.26,0.0,0.99989,0.0,0.01599]
[1779707386314,80.12,77363.15,0.0,0.99989,0.0,0.016]
[1779707392356,80.12,77363.02,0.0,0.99989,0.0,0.016]
[1779707398399,80.12,77362.94,0.0,0.99989,0.0,0.016]
[1779707403435,80.12,77363.43,0.0,0.99989,0.0,0.01599]
[1779707406455,80.12,77368.78,0.0,0.99989,0.0,0.01589]
[1779707410484,80.12,77374.62,0.0,0.99989,0.0,0.01577]
[1779707417533,80.12,77375.65,0.0,0.99989,0.0,0.01576]
[1779707422568,80.12,77378.04,0.0,0.99989,0.0,0.01571]
[1779707427603,80.12,77378.07,0.0,0.99989,0.0,0.01571]
[1779707434652,80.12,77378.44,0.0,0.9999,0.0,0.01561]
[1779707440694,80.12,77379.5,0.0,0.9999,0.0,0.01559]
[1779707445729,80.12,77382.3,0.0,0.9999,0.0,0.01554]
[1779707450764,80.12,77385.46,0.0,0.9999,0.0,0.01548]
[1779707455800,80.12,77386.64,0.0,0.9999,0.0,0.01546]
[1779707464862,80.12,77387.54,0.0,0.9999,0.0,0.01544]
[1779707466876,80.12,77378.63,0.0,0.9999,0.0,0.01561]
[1779707471911,80.12,77377.98,0.0,0.9999,0.0,0.01562]
[1779707476946,80.12,77377.37,0.0,0.9999,0.0,0.01563]
[1779707481981,80.12,77378.95,0.0,0.9999,0.0,0.0156]
[1779707487018,80.12,77377.7,0.0,0.9999,0.0,0.01562]
[1779707493058,80.12,77377.41,0.0,0.9999,0.0,0.01554]
[1779707498093,80.12,77376.02,0.0,0.9999,0.0,0.01557]
[1779707503128,80.12,77373.83,0.0,0.9999,0.0,0.01561]
[1779707508163,80.12,77372.89,0.0,0.99989,0.0,0.01562]
[1779707513199,80.12,77373.02,0.0,0.9999,0.0,0.01562]
[1779707518233,80.12,77372.66,0.0,0.99989,0.0,0.01563]
[1779707523269,80.12,77372.96,0.0,0.9999,0.0,0.01562]
[1779707528308,80.12,77370.3,0.0,0.99989,0.0,0.01567]
[1779707534347,80.12,77373.29,0.0,0.9999,0.0,0.01562]
[1779707540826,80.12,77370.42,0.0,0.99989,0.0,0.01567]
[1779707546430,80.12,77366.28,0.0,0.99989,0.0,0.01575]
[1779707551466,80.12,77364.97,0.0,0.99989,0.0,0.01568]
[1779707556501,80.12,77363.81,0.0,0.99989,0.0,0.01571]
[1779707561535,80.12,77363.74,0.0,0.99989,0.0,0.01571]
[1779707568586,80.12,77363.66,0.0,0.99989,0.0,0.01571]
[1779707573620,80.12,77363.04,0.0,0.99989,0.0,0.01572]
[1779707578656,80.12,77363.08,0.0,0.99989,0.0,0.01572]
[1779707584702,80.12,77362.92,0.0,0.99989,0.0,0.01572]
[1779707589735,80.12,77361.97,0.0,0.99989,0.0,0.01574]
[1779707600813,80.12,77359.8,0.0,0.99989,0.0,0.01578]
[1779707606855,80.12,77359.44,0.0,0.99989,0.0,0.01579]
[1779707621388,80.12,77357.93,0.0,0.99989,0.0,0.01573]
[1779707627004,80.12,77351.04,0.0,0.99989,0.0,0.01586]
[1779707632038,80.12,77351.75,0.0,0.99989,0.0,0.01584]
[1779707641529,80.12,77351.6,0.0,0.99989,0.0,0.01585]
[1779707644121,80.12,77356.66,0.0,0.99989,0.0,0.01575]
[1779707649156,80.12,77357.25,0.0,0.99989,0.0,0.01574]
[1779707659229,80.12,77357.57,0.0,0.99989,0.0,0.01573]
[1779707664262,80.12,77363.86,0.0,0.99989,0.0,0.01561]
[1779707671739,80.12,77364.49,0.0,0.9999,0.0,0.01551]
[1779707679368,80.12,77362.94,0.0,0.9999,0.0,0.01554]
[1779707684404,80.12,77360.23,0.0,0.9999,0.0,0.01559]
[1779707689441,80.12,77359.97,0.0,0.9999,0.0,0.0156]
[1779707694475,80.12,77358.79,0.0,0.99989,0.0,0.01562]
[1779707699509,80.12,77358.62,0.0,0.99989,0.0,0.01562]
[1779707704544,80.12,77361.52,0.0,0.9999,0.0,0.01557]
[1779707711600,80.12,77361.63,0.0,0.9999,0.0,0.01556]
[1779707718644,80.12,77360.82,0.0,0.9999,0.0,0.01558]
[1779707723684,80.12,77360.47,0.0,0.9999,0.0,0.01559]
[1779707729725,80.12,77358.41,0.0,0.99989,0.0,0.01562]
[1779707735768,80.12,77358.71,0.0,0.9999,0.0,0.01553]
[1779707740801,80.12,77359.02,0.0,0.9999,0.0,0.01552]
[1779707745844,80.12,77359.12,0.0,0.9999,0.0,0.01552]
[1779707750880,80.12,77359.25,0.0,0.9999,0.0,0.01552]
[1779707755914,80.12,77359.07,0.0,0.9999,0.0,0.01552]
[1779707760948,80.12,77359.43,0.0,0.9999,0.0,0.01551]
[1779707766992,80.12,77358.42,0.0,0.9999,0.0,0.01553]
[1779707772026,80.12,77357.92,0.0,0.9999,0.0,0.01554]
[1779707778068,80.12,77359.05,0.0,0.9999,0.0,0.01552]
[1779707783103,80.12,77356.04,0.0,0.9999,0.0,0.01558]
[1779707788137,80.12,77355.49,0.0,0.9999,0.0,0.01559]
[1779707793174,80.12,77353.64,0.0,0.9999,0.0,0.01553]
[1779707798209,80.12,77354.78,0.0,0.9999,0.0,0.01551]
[1779707801230,80.12,77343.3,0.0,0.99989,0.0,0.01573]
[1779707802657,80.12,77338.16,0.0,0.99989,0.0,0.01583]
[1779707806265,80.12,77344.53,0.0,0.99989,0.0,0.01571]
[1779707811300,80.12,77344.05,0.0,0.99989,0.0,0.01571]
[1779707817343,80.12,77344.61,0.0,0.99989,0.0,0.0157]
[1779707822799,80.12,77345.3,0.0,0.99989,0.0,0.01569]
[1779707831439,80.12,77345.44,0.0,0.99989,0.0,0.01569]
[1779707836479,80.12,77346.24,0.0,0.99989,0.0,0.01567]
[1779707841510,80.12,77346.02,0.0,0.99989,0.0,0.01568]
[1779707844531,80.12,77340.33,0.0,0.99989,0.0,0.01579]
[1779707849566,80.12,77341.37,0.0,0.99989,0.0,0.01577]
[1779707856615,80.12,77342.69,0.0,0.99989,0.0,0.01565]
[1779707863079,80.12,77343.24,0.0,0.99989,0.0,0.01564]
[1779707868701,80.12,77343.55,0.0,0.99989,0.0,0.01563]
[1779707873737,80.12,77343.82,0.0,0.99989,0.0,0.01563]
[1779707881794,80.12,77344.07,0.0,0.99989,0.0,0.01562]
[1779707886829,80.12,77345.15,0.0,0.99989,0.0,0.0156]
[1779707891862,80.12,77344.47,0.0,0.99989,0.0,0.01561]
[1779707896901,80.12,77344.75,0.0,0.99989,0.0,0.01561]
[1779707901947,80.12,77342.61,0.0,0.99989,0.0,0.01565]
[1779707906990,80.12,77341.93,0.0,0.99989,0.0,0.01566]
[1779707910014,80.12,77336.89,0.0,0.99989,0.0,0.01576]
[1779707915048,80.12,77339.64,0.0,0.99989,0.0,0.01561]
[1779707921092,80.12,77339.87,0.0,0.99989,0.0,0.01561]
[1779707927132,80.12,77341.29,0.0,0.99989,0.0,0.01558]
[1779707932167,80.12,77342.31,0.0,0.9999,0.0,0.01556]
[1779707937203,80.12,77340.34,0.0,0.99989,0.0,0.0156]
[1779707939216,80.12,77336.17,0.0,0.99989,0.0,0.01568]
[1779707944251,80.12,77337.2,0.0,0.99989,0.0,0.01566]
[1779707949287,80.12,77335.15,0.0,0.99989,0.0,0.0157]
[1779707953711,80.12,77343.34,0.0,0.9999,0.0,0.01554]
[1779707954333,80.12,77343.34,0.0,0.9999,0.0,0.01554]
[1779707959362,80.12,77343.42,0.0,0.9999,0.0,0.01554]
[1779707964400,80.12,77343.63,0.0,0.9999,0.0,0.01554]
[1779707965404,80.12,77354.14,0.0,0.9999,0.0,0.01534]
[1779707966411,80.12,77358.85,0.0,0.9999,0.0,0.01525]
[1779707971445,80.12,77357.65,0.0,0.9999,0.0,0.01519]
[1779707976481,80.12,77355.16,0.0,0.9999,0.0,0.01523]
[1779707981517,80.12,77355.32,0.0,0.9999,0.0,0.01523]
[1779707986552,80.12,77353.64,0.0,0.9999,0.0,0.01526]
[1779707993992,80.12,77353.16,0.0,0.9999,0.0,0.01527]
[1779707999643,80.12,77352.82,0.0,0.9999,0.0,0.01528]
[1779708004678,80.12,77354.82,0.0,0.9999,0.0,0.01524]
[1779708010719,80.12,77355.76,0.0,0.9999,0.0,0.01522]
[1779708016762,80.12,77355.17,0.0,0.9999,0.0,0.01523]
[1779708021797,80.12,77355.47,0.0,0.9999,0.0,0.01523]
[1779708026833,80.12,77356.37,0.0,0.9999,0.0,0.01521]
[1779708031867,80.12,77354.71,0.0,0.9999,0.0,0.01515]
[1779708037910,80.12,77355.33,0.0,0.9999,0.0,0.01514]
[1779708044352,80.12,77353.06,0.0,0.9999,0.0,0.01518]
[1779708055032,80.12,77352.83,0.0,0.9999,0.0,0.01519]
[1779708062083,80.12,77353.78,0.0,0.9999,0.0,0.01517]
[1779708067116,80.12,77353.68,0.0,0.9999,0.0,0.01517]
[1779708073159,80.12,77352.26,0.0,0.9999,0.0,0.0152]
[1779708078195,80.12,77352.47,0.0,0.9999,0.0,0.01519]
[1779708083230,80.12,77352.61,0.0,0.9999,0.0,0.01519]
[1779708088265,80.12,77350.88,0.0,0.9999,0.0,0.01522]
[1779708093301,80.12,77351.03,0.0,0.9999,0.0,0.01513]
[1779708098336,80.12,77351.2,0.0,0.9999,0.0,0.01513]
[1779708105384,80.12,77351.44,0.0,0.9999,0.0,0.01512]
[1779708110419,80.12,77351.76,0.0,0.9999,0.0,0.01512]
[1779708117468,80.12,77351.72,0.0,0.9999,0.0,0.01512]
[1779708122502,80.12,77351.28,0.0,0.9999,0.0,0.01512]
[1779708127542,80.12,77351.69,0.0,0.9999,0.0,0.01512]
[1779708133584,80.12,77351.76,0.0,0.9999,0.0,0.01512]
[1779708139625,80.12,77350.75,0.0,0.9999,0.0,0.01513]
[1779708145089,80.12,77354.43,0.0,0.9999,0.0,0.01507]
[1779708150704,80.12,77352.35,0.0,0.9999,0.0,0.01511]
[1779708156746,80.12,77351.88,0.0,0.9999,0.0,0.01502]
[1779708161782,80.12,77353.21,0.0,0.9999,0.0,0.015]
[1779708166818,80.12,77349.53,0.0,0.9999,0.0,0.01507]
[1779708168831,80.12,77336.79,0.0,0.9999,0.0,0.0153]
[1779708175303,80.12,77338.01,0.0,0.9999,0.0,0.01528]
[1779708180915,80.12,77338.73,0.0,0.9999,0.0,0.01527]
[1779708185952,80.12,77335.81,0.0,0.9999,0.0,0.01532]
[1779708195445,80.12,77333.81,0.0,0.9999,0.0,0.01536]
[1779708201055,80.12,77336.96,0.0,0.9999,0.0,0.0153]
[1779708204076,80.12,77343.93,0.0,0.9999,0.0,0.01517]
[1779708205516,80.12,77351.28,0.0,0.9999,0.0,0.01504]
[1779708211125,80.12,77346.69,0.0,0.9999,0.0,0.01503]
[1779708216160,80.12,77346.41,0.0,0.9999,0.0,0.01504]
[1779708221196,80.12,77345.98,0.0,0.9999,0.0,0.01504]
[1779708226230,80.12,77345.16,0.0,0.9999,0.0,0.01506]
[1779708235725,80.12,77344.89,0.0,0.9999,0.0,0.01506]
[1779708241336,80.12,77345.02,0.0,0.9999,0.0,0.01506]
[1779708246370,80.12,77345.06,0.0,0.9999,0.0,0.01506]
[1779708253419,80.12,77346.92,0.0,0.9999,0.0,0.01503]
[1779708258454,80.12,77346.43,0.0,0.9999,0.0,0.01504]
[1779708266509,80.12,77344.89,0.0,0.9999,0.0,0.01506]
[1779708271546,80.12,77345.36,0.0,0.9999,0.0,0.01497]
[1779708276581,80.12,77344.87,0.0,0.9999,0.0,0.01498]
[1779708286081,80.12,77344.75,0.0,0.9999,0.0,0.01498]
[1779708291688,80.12,77344.84,0.0,0.9999,0.0,0.01498]
[1779708296725,80.12,77345.59,0.0,0.9999,0.0,0.01496]
[1779708302765,80.12,77344.94,0.0,0.9999,0.0,0.01497]
[1779708307799,80.12,77339.08,0.0,0.9999,0.0,0.01508]
[1779708310821,80.12,77333.83,0.0,0.9999,0.0,0.01518]
[1779708316291,80.12,77334.41,0.0,0.9999,0.0,0.01517]
[1779708322906,80.12,77332.42,0.0,0.9999,0.0,0.01521]
[1779708329955,80.12,77332.33,0.0,0.9999,0.0,0.01521]
[1779708336431,80.12,77333.07,0.0,0.9999,0.0,0.0151]
[1779708342044,80.12,77333.44,0.0,0.9999,0.0,0.0151]
[1779708347080,80.12,77335.96,0.0,0.9999,0.0,0.01505]
[1779708352114,80.12,77335.37,0.0,0.9999,0.0,0.01506]
[1779708363192,80.12,77335.45,0.0,0.9999,0.0,0.01506]
[1779708368225,80.12,77335.86,0.0,0.9999,0.0,0.01505]
[1779708374268,80.12,77337.2,0.0,0.9999,0.0,0.01503]
[1779708380312,80.12,77337.27,0.0,0.9999,0.0,0.01503]
[1779708385348,80.12,77337.03,0.0,0.9999,0.0,0.01503]
[1779708390383,80.12,77337.85,0.0,0.9999,0.0,0.01502]
[1779708396425,80.12,77336.52,0.0,0.9999,0.0,0.01495]
[1779708402467,80.12,77335.58,0.0,0.9999,0.0,0.01497]
[1779708407504,80.12,77335.48,0.0,0.9999,0.0,0.01497]
[1779708414551,80.12,77336.08,0.0,0.9999,0.0,0.01496]
[1779708419588,80.12,77338.79,0.0,0.9999,0.0,0.01491]
[1779708424622,80.12,77337.79,0.0,0.9999,0.0,0.01493]
[1779708430663,80.12,77338.33,0.0,0.9999,0.0,0.01492]
[1779708436706,80.12,77338.55,0.0,0.9999,0.0,0.01491]
[1779708441741,80.12,77339.2,0.0,0.9999,0.0,0.0149]
[1779708448791,80.12,77339.11,0.0,0.9999,0.0,0.0149]
[1779708453824,80.12,77339.84,0.0,0.9999,0.0,0.0148]
[1779708458861,80.12,77340.68,0.0,0.9999,0.0,0.01479]
[1779708464905,80.12,77341.33,0.0,0.9999,0.0,0.01477]
[1779708470367,80.12,77341.92,0.0,0.9999,0.0,0.01476]
[1779708475976,80.12,77341.92,0.0,0.9999,0.0,0.01476]
[1779708482022,80.12,77341.41,0.0,0.9999,0.0,0.01477]
[1779708490507,80.12,77340.16,0.0,0.9999,0.0,0.0148]
[1779708496120,80.12,77339.39,0.0,0.9999,0.0,0.01481]
[1779708508204,80.12,77339.48,0.0,0.9999,0.0,0.01481]
[1779708513239,80.12,77339.54,0.0,0.9999,0.0,0.01472]
[1779708518274,80.12,77338.95,0.0,0.9999,0.0,0.01473]
[1779708525323,80.12,77338.51,0.0,0.9999,0.0,0.01474]
[1779708530789,80.12,77338.81,0.0,0.9999,0.0,0.01473]
[1779708536401,80.12,77335.52,0.0,0.9999,0.0,0.01479]
[1779708541437,80.12,77334.85,0.0,0.9999,0.0,0.0148]
[1779708546471,80.12,77335.36,0.0,0.9999,0.0,0.01479]
[1779708551506,80.12,77335.81,0.0,0.9999,0.0,0.01479]
[1779708558555,80.12,77336.0,0.0,0.9999,0.0,0.01478]
[1779708563590,80.12,77337.99,0.0,0.9999,0.0,0.01475]
[1779708569632,80.12,77337.67,0.0,0.9999,0.0,0.01475]
[1779708575673,80.12,77337.7,0.0,0.9999,0.0,0.01466]
[1779708581141,80.12,77337.13,0.0,0.9999,0.0,0.01467]
[1779708589772,80.12,77337.69,0.0,0.9999,0.0,0.01466]
[1779708591787,80.12,77344.55,0.0,0.9999,0.0,0.01454]
[1779708598836,80.12,77344.51,0.0,0.9999,0.0,0.01454]
[1779708603870,80.12,77340.09,0.0,0.9999,0.0,0.01462]
[1779708609915,80.12,77339.37,0.0,0.9999,0.0,0.01463]
[1779708616964,80.12,77338.45,0.0,0.9999,0.0,0.01465]
[1779708622004,80.12,77338.7,0.0,0.9999,0.0,0.01465]
[1779708627033,80.12,77338.66,0.0,0.9999,0.0,0.01465]
[1779708632069,80.12,77338.2,0.0,0.9999,0.0,0.01457]
[1779708637105,80.12,77334.92,0.0,0.9999,0.0,0.01463]
[1779708645160,80.12,77334.92,0.0,0.9999,0.0,0.01463]
[1779708650196,80.12,77335.69,0.0,0.9999,0.0,0.01461]
[1779708653262,80.12,77345.21,0.0,0.9999,0.0,0.01444]
[1779708655268,80.12,77346.72,0.0,0.9999,0.0,0.01442]
[1779708661707,80.12,77345.15,0.0,0.9999,0.0,0.01444]
[1779708667346,80.12,77347.92,0.0,0.9999,0.0,0.01439]
[1779708672381,80.12,77346.6,0.0,0.9999,0.0,0.01442]
[1779708679431,80.12,77345.56,0.0,0.9999,0.0,0.01444]
[1779708684465,80.12,77342.63,0.0,0.9999,0.0,0.01449]
[1779708689500,80.12,77343.57,0.0,0.9999,0.0,0.01447]
[1779708695944,80.12,77349.17,0.0,0.9999,0.0,0.01429]
[1779708706027,80.12,77349.02,0.0,0.9999,0.0,0.01429]
[1779708711654,80.12,77345.29,0.0,0.9999,0.0,0.01435]
[1779708716690,80.12,77344.06,0.0,0.9999,0.0,0.01438]
[1779708721725,80.12,77344.38,0.0,0.9999,0.0,0.01437]
[1779708726759,80.12,77343.81,0.0,0.9999,0.0,0.01438]
[1779708729780,80.12,77350.32,0.0,0.9999,0.0,0.01427]
[1779708734815,80.12,77351.96,0.0,0.9999,0.0,0.01424]
[1779708739851,80.12,77352.9,0.0,0.9999,0.0,0.01422]
[1779708742872,80.12,77357.16,0.0,0.9999,0.0,0.01415]
[1779708748918,80.12,77355.88,0.0,0.9999,0.0,0.01417]
[1779708753953,80.12,77356.47,0.0,0.99991,0.0,0.01407]
[1779708758986,80.12,77356.24,0.0,0.99991,0.0,0.01408]
[1779708764024,80.12,77357.25,0.0,0.99991,0.0,0.01406]
[1779708769060,80.12,77357.47,0.0,0.99991,0.0,0.01406]
[1779708776517,80.12,77358.53,0.0,0.99991,0.0,0.01404]
[1779708783157,80.12,77358.53,0.0,0.99991,0.0,0.01404]
[1779708788191,80.12,77357.82,0.0,0.99991,0.0,0.01405]
[1779708796247,80.12,77357.35,0.0,0.99991,0.0,0.01406]
[1779708801286,80.12,77373.37,0.0,0.99991,0.0,0.01378]
[1779708802292,80.12,77382.65,0.0,0.99991,0.0,0.01363]
[1779708803298,80.12,77382.68,0.0,0.99991,0.0,0.01363]
[1779708808334,80.12,77386.91,0.0,0.99991,0.0,0.01355]
[1779708813369,80.12,77388.54,0.0,0.99991,0.0,0.01345]
[1779708819410,80.12,77391.18,0.0,0.99991,0.0,0.0134]
[1779708824446,80.12,77390.29,0.0,0.99991,0.0,0.01342]
[1779708830490,80.12,77388.73,0.0,0.99991,0.0,0.01344]
[1779708835523,80.12,77389.64,0.0,0.99991,0.0,0.01343]
[1779708840564,80.12,77390.68,0.0,0.99991,0.0,0.01341]
[1779708847010,80.12,77391.45,0.0,0.99991,0.0,0.0134]
[1779708852652,80.12,77393.48,0.0,0.99991,0.0,0.01336]
[1779708857686,80.12,77394.0,0.0,0.99991,0.0,0.01335]
[1779708862721,80.12,77394.56,0.0,0.99991,0.0,0.01335]
[1779708868763,80.12,77394.56,0.0,0.99991,0.0,0.01335]
[1779708874806,80.12,77394.68,0.0,0.99991,0.0,0.01326]
[1779708879840,80.12,77398.31,0.0,0.99991,0.0,0.0132]
[1779708886889,80.12,77396.55,0.0,0.99991,0.0,0.01323]
[1779708891925,80.12,77396.4,0.0,0.99991,0.0,0.01323]
[1779708896961,80.12,77396.77,0.0,0.99991,0.0,0.01323]
[1779708901996,80.12,77403.68,0.0,0.99991,0.0,0.01312]
[1779708907032,80.12,77404.65,0.0,0.99991,0.0,0.0131]
[1779708913076,80.12,77403.74,0.0,0.99991,0.0,0.01311]
[1779708915089,80.12,77396.14,0.0,0.99991,0.0,0.01324]
[1779708920124,80.12,77398.76,0.0,0.99991,0.0,0.0132]
[1779708925158,80.12,77395.98,0.0,0.99991,0.0,0.01324]
[1779708927173,80.12,77391.76,0.0,0.99991,0.0,0.01331]
[1779708932208,80.12,77393.54,0.0,0.99991,0.0,0.0132]
[1779708937646,80.12,77396.86,0.0,0.99991,0.0,0.01315]
[1779708944292,80.12,77398.44,0.0,0.99991,0.0,0.01312]
[1779708947318,80.12,77390.58,0.0,0.99991,0.0,0.01325]
[1779708949331,80.12,77385.76,0.0,0.99991,0.0,0.01333]
[1779708954366,80.12,77385.02,0.0,0.99991,0.0,0.01334]
[1779708959401,80.12,77383.72,0.0,0.99991,0.0,0.01336]
[1779708964436,80.12,77385.33,0.0,0.99991,0.0,0.01334]
[1779708969472,80.12,77387.31,0.0,0.99991,0.0,0.0133]
[1779708977935,80.12,77398.54,0.0,0.99991,0.0,0.01312]
[1779708979540,80.12,77400.17,0.0,0.99991,0.0,0.01309]
[1779708983568,80.12,77405.6,0.0,0.99991,0.0,0.013]
[1779708988010,80.12,77407.6,0.0,0.99991,0.0,0.01297]
[1779708993644,80.12,77415.06,0.0,0.99991,0.0,0.01277]
[1779708994646,80.12,77422.81,0.0,0.99992,0.0,0.01265]
[1779708995654,80.12,77427.27,0.0,0.99992,0.0,0.01258]
[1779708998674,80.12,77427.64,0.0,0.99992,0.0,0.01258]
[1779709000688,80.12,77422.32,0.0,0.99992,0.0,0.01266]
[1779709005723,80.12,77418.2,0.0,0.99991,0.0,0.01272]
[1779709010758,80.12,77415.67,0.0,0.99991,0.0,0.01276]
[1779709015793,80.12,77415.99,0.0,0.99991,0.0,0.01276]
[1779709020828,80.12,77414.14,0.0,0.99991,0.0,0.01279]
[1779709025864,80.12,77412.8,0.0,0.99991,0.0,0.01281]
[1779709032929,80.12,77416.18,0.0,0.99991,0.0,0.01276]
[1779709038360,80.12,77424.41,0.0,0.99992,0.0,0.01263]
[1779709044003,80.12,77425.42,0.0,0.99992,0.0,0.01261]
[1779709049039,80.12,77426.72,0.0,0.99992,0.0,0.01259]
[1779709054075,80.12,77427.18,0.0,0.99992,0.0,0.01251]
[1779709059111,80.12,77430.07,0.0,0.99992,0.0,0.01246]
[1779709064144,80.12,77430.41,0.0,0.99992,0.0,0.01246]
[1779709069180,80.12,77431.72,0.0,0.99992,0.0,0.01244]
[1779709072202,80.12,77425.82,0.0,0.99992,0.0,0.01253]
[1779709073211,80.12,77420.39,0.0,0.99992,0.0,0.01261]
[1779709075223,80.12,77419.48,0.0,0.99992,0.0,0.01263]
[1779709080258,80.12,77417.93,0.0,0.99992,0.0,0.01265]
[1779709085293,80.12,77417.0,0.0,0.99992,0.0,0.01267]
[1779709091335,80.12,77417.15,0.0,0.99992,0.0,0.01266]
[1779709097377,80.12,77418.33,0.0,0.99992,0.0,0.01264]
[1779709102414,80.12,77418.97,0.0,0.99992,0.0,0.01263]
[1779709107449,80.12,77417.5,0.0,0.99992,0.0,0.01266]
[1779709118924,80.12,77415.63,0.0,0.99992,0.0,0.01261]
[1779709124568,80.12,77412.24,0.0,0.99992,0.0,0.01266]
[1779709130610,80.12,77410.63,0.0,0.99991,0.0,0.01269]
[1779709135644,80.12,77409.02,0.0,0.99991,0.0,0.01271]
[1779709140680,80.12,77407.98,0.0,0.99991,0.0,0.01273]
[1779709149136,80.12,77408.02,0.0,0.99991,0.0,0.01273]
[1779709155785,80.12,77405.7,0.0,0.99991,0.0,0.01277]
[1779709161827,80.12,77409.36,0.0,0.99991,0.0,0.01271]
[1779709166862,80.12,77415.08,0.0,0.99992,0.0,0.01262]
[1779709171897,80.12,77418.08,0.0,0.99992,0.0,0.01249]
[1779709177941,80.12,77420.25,0.0,0.99992,0.0,0.01246]
[1779709183984,80.12,77422.08,0.0,0.99992,0.0,0.01243]
[1779709189418,80.12,77422.56,0.0,0.99992,0.0,0.01242]
[1779709195069,80.12,77420.72,0.0,0.99992,0.0,0.01245]
[1779709200105,80.12,77420.66,0.0,0.99992,0.0,0.01245]
[1779709209557,80.12,77419.74,0.0,0.99992,0.0,0.01247]
[1779709212191,80.12,77407.75,0.0,0.99992,0.0,0.01266]
[1779709213197,80.12,77397.77,0.0,0.99991,0.0,0.01281]
[1779709214205,80.12,77397.75,0.0,0.99991,0.0,0.01281]
[1779709217232,80.12,77387.57,0.0,0.99991,0.0,0.01298]
[1779709218240,80.12,77382.34,0.0,0.99991,0.0,0.01306]
[1779709221262,80.12,77381.81,0.0,0.99991,0.0,0.01307]
[1779709226298,80.12,77381.62,0.0,0.99991,0.0,0.01307]
[1779709231332,80.12,77379.03,0.0,0.99991,0.0,0.01304]
[1779709237375,80.12,77378.61,0.0,0.99991,0.0,0.01304]
[1779709243417,80.12,77378.43,0.0,0.99991,0.0,0.01305]
[1779709249838,80.12,77379.64,0.0,0.99991,0.0,0.01303]
[1779709256506,80.12,77379.64,0.0,0.99991,0.0,0.01303]
[1779709261544,80.12,77381.66,0.0,0.99991,0.0,0.01299]
[1779709262551,80.12,77389.75,0.0,0.99991,0.0,0.01286]
[1779709263558,80.12,77396.95,0.0,0.99991,0.0,0.01275]
[1779709264567,80.12,77397.63,0.0,0.99991,0.0,0.01274]
[1779709269603,80.12,77404.41,0.0,0.99992,0.0,0.01263]
[1779709270607,80.12,77405.1,0.0,0.99992,0.0,0.01262]
[1779709275642,80.12,77405.94,0.0,0.99992,0.0,0.01261]
[1779709280679,80.12,77405.53,0.0,0.99992,0.0,0.01261]
[1779709285712,80.12,77403.93,0.0,0.99992,0.0,0.01264]
[1779709290747,80.12,77403.03,0.0,0.99992,0.0,0.01265]
[1779709295782,80.12,77402.97,0.0,0.99992,0.0,0.01258]
[1779709300817,80.12,77403.48,0.0,0.99992,0.0,0.01257]
[1779709306859,80.12,77404.43,0.0,0.99992,0.0,0.01255]
[1779709313908,80.12,77405.18,0.0,0.99992,0.0,0.01254]
[1779709318943,80.12,77408.65,0.0,0.99992,0.0,0.01249]
[1779709323983,80.12,77409.48,0.0,0.99992,0.0,0.01247]
[1779709330402,80.12,77407.4,0.0,0.99992,0.0,0.01251]
[1779709336068,80.12,77406.43,0.0,0.99992,0.0,0.01252]
[1779709341103,80.12,77407.64,0.0,0.99992,0.0,0.0125]
[1779709346138,80.12,77408.14,0.0,0.99992,0.0,0.01249]
[1779709352180,80.12,77408.17,0.0,0.99992,0.0,0.01242]
[1779709357215,80.12,77408.17,0.0,0.99992,0.0,0.01242]
[1779709362250,80.12,77408.2,0.0,0.99992,0.0,0.01242]
[1779709367285,80.12,77408.3,0.0,0.99992,0.0,0.01242]
[1779709374335,80.12,77407.6,0.0,0.99992,0.0,0.01243]
[1779709380757,80.12,77406.46,0.0,0.99992,0.0,0.01244]
[1779709386418,80.12,77405.72,0.0,0.99992,0.0,0.01246]
[1779709391454,80.12,77404.08,0.0,0.99992,0.0,0.01248]
[1779709396488,80.12,77403.36,0.0,0.99992,0.0,0.01249]
[1779709397495,80.12,77390.44,0.0,0.99991,0.0,0.0127]
[1779709402532,80.12,77391.91,0.0,0.99991,0.0,0.01267]
[1779709407588,80.12,77393.34,0.0,0.99992,0.0,0.01265]
[1779709410608,80.12,77388.83,0.0,0.99991,0.0,0.01272]
[1779709416650,80.12,77386.13,0.0,0.99991,0.0,0.01269]
[1779709421685,80.12,77386.35,0.0,0.99991,0.0,0.01268]
[1779709431755,80.12,77385.4,0.0,0.99991,0.0,0.0127]
[1779709436790,80.12,77385.46,0.0,0.99991,0.0,0.0127]
[1779709446861,80.12,77385.38,0.0,0.99991,0.0,0.0127]
[1779709451896,80.12,77385.86,0.0,0.99991,0.0,0.01269]
[1779709456929,80.12,77385.8,0.0,0.99991,0.0,0.01269]
[1779709463979,80.12,77386.05,0.0,0.99991,0.0,0.01269]
[1779709469013,80.12,77386.53,0.0,0.99991,0.0,0.01268]
[1779709474050,80.12,77386.83,0.0,0.99992,0.0,0.0126]
[1779709479084,80.12,77386.45,0.0,0.99992,0.0,0.0126]
[1779709489159,80.12,77386.99,0.0,0.99992,0.0,0.01259]
[1779709494194,80.12,77386.28,0.0,0.99992,0.0,0.01261]
[1779709499228,80.12,77386.54,0.0,0.99992,0.0,0.0126]
[1779709503258,80.12,77401.58,0.0,0.99992,0.0,0.01237]
[1779709504263,80.12,77402.32,0.0,0.99992,0.0,0.01236]
[1779709509300,80.12,77402.87,0.0,0.99992,0.0,0.01235]
[1779709516349,80.12,77402.82,0.0,0.99992,0.0,0.01235]
[1779709521754,80.12,77403.36,0.0,0.99992,0.0,0.01234]
[1779709529809,80.12,77403.71,0.0,0.99992,0.0,0.01233]
[1779709534477,80.12,77415.88,0.0,0.99992,0.0,0.01207]
[1779709535483,80.12,77415.23,0.0,0.99992,0.0,0.01208]
[1779709539885,80.12,77406.96,0.0,0.99992,0.0,0.01221]
[1779709541532,80.12,77390.66,0.0,0.99992,0.0,0.01246]
[1779709542540,80.12,77389.25,0.0,0.99992,0.0,0.01248]
[1779709547576,80.12,77389.14,0.0,0.99992,0.0,0.01248]
[1779709552610,80.12,77388.11,0.0,0.99992,0.0,0.0125]
[1779709557645,80.12,77387.86,0.0,0.99992,0.0,0.0125]
[1779709564695,80.12,77388.44,0.0,0.99992,0.0,0.01249]
[1779709570737,80.12,77388.71,0.0,0.99992,0.0,0.01249]
[1779709575772,80.12,77388.38,0.0,0.99992,0.0,0.01249]
[1779709580808,80.12,77388.72,0.0,0.99992,0.0,0.01249]
[1779709586850,80.12,77389.03,0.0,0.99992,0.0,0.01248]
[1779709591887,80.12,77388.41,0.0,0.99992,0.0,0.01242]
[1779709596920,80.12,77389.41,0.0,0.99992,0.0,0.0124]
[1779709602962,80.12,77388.43,0.0,0.99992,0.0,0.01242]
[1779709607997,80.12,77388.67,0.0,0.99992,0.0,0.01241]
[1779709613035,80.12,77390.87,0.0,0.99992,0.0,0.01238]
[1779709618070,80.12,77391.21,0.0,0.99992,0.0,0.01237]
[1779709623470,80.12,77391.45,0.0,0.99992,0.0,0.01237]
[1779709629147,80.12,77391.18,0.0,0.99992,0.0,0.01237]
[1779709634182,80.12,77389.71,0.0,0.99992,0.0,0.0124]
[1779709635189,80.12,77384.37,0.0,0.99992,0.0,0.01248]
[1779709636196,80.12,77383.22,0.0,0.99992,0.0,0.0125]
[1779709641232,80.12,77383.76,0.0,0.99992,0.0,0.01249]
[1779709652306,80.12,77384.92,0.0,0.99992,0.0,0.01239]
[1779709657343,80.12,77384.88,0.0,0.99992,0.0,0.0124]
[1779709659358,80.12,77368.53,0.0,0.99991,0.0,0.01265]
[1779709660367,80.12,77366.57,0.0,0.99991,0.0,0.01268]
[1779709667420,80.12,77367.32,0.0,0.99991,0.0,0.01267]
[1779709672454,80.12,77368.26,0.0,0.99991,0.0,0.01266]
[1779709677490,80.12,77369.24,0.0,0.99991,0.0,0.01264]
[1779709682526,80.12,77369.8,0.0,0.99991,0.0,0.01263]
[1779709687561,80.12,77370.43,0.0,0.99992,0.0,0.01262]
[1779709692596,80.12,77366.57,0.0,0.99991,0.0,0.01268]
[1779709693963,80.12,77355.81,0.0,0.99991,0.0,0.01285]
[1779709699647,80.12,77354.5,0.0,0.99991,0.0,0.01287]
[1779709704681,80.12,77354.45,0.0,0.99991,0.0,0.01288]
[1779709709715,80.12,77354.5,0.0,0.99991,0.0,0.01287]
[1779709714749,80.12,77354.2,0.0,0.99991,0.0,0.0128]
[1779709719786,80.12,77353.46,0.0,0.99991,0.0,0.01281]
[1779709724820,80.12,77353.34,0.0,0.99991,0.0,0.01281]
[1779709729855,80.12,77353.81,0.0,0.99991,0.0,0.01281]
[1779709736907,80.12,77354.05,0.0,0.99991,0.0,0.0128]
[1779709742948,80.12,77354.44,0.0,0.99991,0.0,0.0128]
[1779709748989,80.12,77356.42,0.0,0.99991,0.0,0.01276]
[1779709752015,80.12,77351.33,0.0,0.99991,0.0,0.01285]
[1779709757045,80.12,77349.37,0.0,0.99991,0.0,0.01288]
[1779709762082,80.12,77348.08,0.0,0.99991,0.0,0.0129]
[1779709767119,80.12,77348.6,0.0,0.99991,0.0,0.01289]
[1779709772152,80.12,77349.03,0.0,0.99991,0.0,0.0128]
[1779709777187,80.12,77348.64,0.0,0.99991,0.0,0.01281]
[1779709782223,80.12,77347.7,0.0,0.99991,0.0,0.01283]
[1779709787257,80.12,77347.18,0.0,0.99991,0.0,0.01283]
[1779709792292,80.12,77347.3,0.0,0.99991,0.0,0.01283]
[1779709797327,80.12,77347.97,0.0,0.99991,0.0,0.01282]
[1779709802362,80.12,77352.03,0.0,0.99991,0.0,0.01276]
[1779709807397,80.12,77353.77,0.0,0.99991,0.0,0.01273]
[1779709810418,80.12,77346.02,0.0,0.99991,0.0,0.01285]
[1779709811425,80.12,77344.01,0.0,0.99991,0.0,0.01288]
[1779709816460,80.12,77344.21,0.0,0.99991,0.0,0.01288]
[1779709824889,80.12,77344.74,0.0,0.99991,0.0,0.01287]
[1779709830559,80.12,77345.63,0.0,0.99991,0.0,0.01286]
[1779709835594,80.12,77346.59,0.0,0.99991,0.0,0.01276]
[1779709841636,80.12,77346.86,0.0,0.99991,0.0,0.01276]
[1779709846672,80.12,77347.04,0.0,0.99991,0.0,0.01276]
[1779709855103,80.12,77346.9,0.0,0.99991,0.0,0.01276]
[1779709862783,80.12,77347.76,0.0,0.99991,0.0,0.01275]
[1779709867824,80.12,77348.11,0.0,0.99991,0.0,0.01274]
[1779709872854,80.12,77347.89,0.0,0.99991,0.0,0.01274]
[1779709877888,80.12,77345.13,0.0,0.99991,0.0,0.01279]
[1779709882922,80.12,77345.37,0.0,0.99991,0.0,0.01278]
[1779709887958,80.12,77345.37,0.0,0.99991,0.0,0.01278]
[1779709892993,80.12,77341.86,0.0,0.99991,0.0,0.01276]
[1779709899050,80.12,77342.37,0.0,0.99991,0.0,0.01275]
[1779709904077,80.12,77341.64,0.0,0.99991,0.0,0.01276]
[1779709909106,80.12,77339.6,0.0,0.99991,0.0,0.0128]
[1779709916156,80.12,77339.91,0.0,0.99991,0.0,0.01279]
[1779709921191,80.12,77340.28,0.0,0.99991,0.0,0.01279]
[1779709926227,80.12,77339.29,0.0,0.99991,0.0,0.0128]
[1779709931260,80.12,77338.51,0.0,0.99991,0.0,0.01281]
[1779709934288,80.12,77325.22,0.0,0.99991,0.0,0.01303]
[1779709935298,80.12,77303.26,0.0,0.99991,0.0,0.01339]
[1779709936304,80.12,77293.17,0.0,0.99991,0.0,0.01356]
[1779709937311,80.12,77297.38,0.0,0.99991,0.0,0.01349]
[1779709939352,80.12,77299.5,0.0,0.99991,0.0,0.01345]
[1779709944379,80.12,77299.31,0.0,0.99991,0.0,0.01346]
[1779709946393,80.12,77305.82,0.0,0.99991,0.0,0.01335]
[1779709947401,80.12,77307.2,0.0,0.99991,0.0,0.01333]
[1779709952435,80.12,77309.61,0.0,0.99991,0.0,0.0132]
[1779709957470,80.12,77312.87,0.0,0.99991,0.0,0.01315]
[1779709963515,80.12,77312.73,0.0,0.99991,0.0,0.01315]
[1779709965890,80.12,77306.13,0.0,0.99991,0.0,0.01326]
[1779709971573,80.12,77311.33,0.0,0.99991,0.0,0.01318]
[1779709976607,80.12,77311.42,0.0,0.99991,0.0,0.01317]
[1779709981642,80.12,77310.04,0.0,0.99991,0.0,0.0132]
[1779709989697,80.12,77312.86,0.0,0.99991,0.0,0.01315]
[1779709996102,80.12,77313.07,0.0,0.99991,0.0,0.01315]
[1779710004803,80.12,77313.09,0.0,0.99991,0.0,0.01315]
[1779710009838,80.12,77312.61,0.0,0.99991,0.0,0.01315]
[1779710016243,80.12,77311.93,0.0,0.99991,0.0,0.01308]
[1779710021937,80.12,77311.54,0.0,0.99991,0.0,0.01309]
[1779710026968,80.12,77312.34,0.0,0.99991,0.0,0.01308]
[1779710032009,80.12,77312.28,0.0,0.99991,0.0,0.01308]
[1779710037041,80.12,77313.31,0.0,0.99991,0.0,0.01306]
[1779710046455,80.12,77313.72,0.0,0.99991,0.0,0.01306]
[1779710052146,80.12,77321.41,0.0,0.99991,0.0,0.01293]
[1779710057181,80.12,77319.62,0.0,0.99991,0.0,0.01296]
[1779710062216,80.12,77319.02,0.0,0.99991,0.0,0.01297]
[1779710068259,80.12,77318.87,0.0,0.99991,0.0,0.01297]
[1779710074300,80.12,77318.51,0.0,0.99991,0.0,0.0129]
[1779710086384,80.12,77317.79,0.0,0.99991,0.0,0.01291]
[1779710091420,80.12,77318.05,0.0,0.99991,0.0,0.0129]
[1779710096805,80.12,77319.05,0.0,0.99991,0.0,0.01289]
[1779710102497,80.12,77319.05,0.0,0.99991,0.0,0.01289]
[1779710107532,80.12,77309.63,0.0,0.99991,0.0,0.01304]
[1779710108539,80.12,77309.97,0.0,0.99991,0.0,0.01304]
[1779710113576,80.12,77312.77,0.0,0.99991,0.0,0.01299]
[1779710119615,80.12,77311.94,0.0,0.99991,0.0,0.013]
[1779710124650,80.12,77311.53,0.0,0.99991,0.0,0.01301]
[1779710129688,80.12,77311.18,0.0,0.99991,0.0,0.01302]
[1779710134721,80.12,77312.34,0.0,0.99991,0.0,0.01292]
[1779710139757,80.12,77312.6,0.0,0.99991,0.0,0.01291]
[1779710144793,80.12,77309.15,0.0,0.99991,0.0,0.01297]
[1779710149827,80.12,77307.15,0.0,0.99991,0.0,0.013]
[1779710151842,80.12,77300.85,0.0,0.99991,0.0,0.0131]
[1779710157225,80.12,77300.76,0.0,0.99991,0.0,0.01311]
[1779710162921,80.12,77299.2,0.0,0.99991,0.0,0.01313]
[1779710167957,80.12,77298.86,0.0,0.99991,0.0,0.01314]
[1779710172991,80.12,77299.72,0.0,0.99991,0.0,0.01312]
[1779710186082,80.12,77302.63,0.0,0.99991,0.0,0.01307]
[1779710191117,80.12,77298.02,0.0,0.99991,0.0,0.01307]
[1779710196152,80.12,77297.51,0.0,0.99991,0.0,0.01308]
[1779710202194,80.12,77296.69,0.0,0.99991,0.0,0.01309]
[1779710207589,80.12,77297.15,0.0,0.99991,0.0,0.01308]
[1779710213272,80.12,77293.82,0.0,0.99991,0.0,0.01314]
[1779710214280,80.12,77288.66,0.0,0.99991,0.0,0.01322]
[1779710219314,80.12,77293.45,0.0,0.99991,0.0,0.01314]
[1779710226365,80.12,77295.27,0.0,0.99991,0.0,0.01311]
[1779710230391,80.12,77302.08,0.0,0.99991,0.0,0.013]
[1779710236433,80.12,77304.15,0.0,0.99991,0.0,0.01297]
[1779710241472,80.12,77305.56,0.0,0.99991,0.0,0.01295]
[1779710246509,80.12,77302.05,0.0,0.99991,0.0,0.013]
[1779710251541,80.12,77299.99,0.0,0.99991,0.0,0.01296]
[1779710256576,80.12,77298.31,0.0,0.99991,0.0,0.01298]
[1779710261619,80.12,77297.88,0.0,0.99991,0.0,0.01299]
[1779710266654,80.12,77298.97,0.0,0.99991,0.0,0.01297]
[1779710271689,80.12,77299.51,0.0,0.99991,0.0,0.01296]
[1779710276725,80.12,77299.05,0.0,0.99991,0.0,0.01297]
[1779710281762,80.12,77299.74,0.0,0.99991,0.0,0.01296]
[1779710286794,80.12,77297.18,0.0,0.99991,0.0,0.013]
[1779710290822,80.12,77291.69,0.0,0.99991,0.0,0.01309]
[1779710292836,80.12,77289.33,0.0,0.99991,0.0,0.01313]
[1779710298238,80.12,77287.5,0.0,0.99991,0.0,0.01316]
[1779710303913,80.12,77282.13,0.0,0.99991,0.0,0.01325]
[1779710308308,80.12,77278.45,0.0,0.99991,0.0,0.01331]
[1779710313983,80.12,77278.82,0.0,0.99991,0.0,0.01322]
[1779710319018,80.12,77278.75,0.0,0.99991,0.0,0.01322]
[1779710324054,80.12,77277.67,0.0,0.99991,0.0,0.01324]
[1779710329088,80.12,77277.29,0.0,0.99991,0.0,0.01325]
[1779710330095,80.12,77270.49,0.0,0.99991,0.0,0.01336]
[1779710331102,80.12,77270.06,0.0,0.99991,0.0,0.01337]
[1779710336137,80.12,77270.23,0.0,0.99991,0.0,0.01337]
[1779710338518,80.12,77259.67,0.0,0.99991,0.0,0.01354]
[1779710340173,80.12,77260.02,0.0,0.99991,0.0,0.01354]
[1779710344201,80.12,77254.12,0.0,0.99991,0.0,0.01364]
[1779710348593,80.12,77259.46,0.0,0.99991,0.0,0.01355]
[1779710353264,80.12,77263.93,0.0,0.99991,0.0,0.01347]
[1779710354273,80.12,77275.07,0.0,0.99991,0.0,0.01328]
[1779710355278,80.12,77276.86,0.0,0.99991,0.0,0.01325]
[1779710358677,80.12,77281.21,0.0,0.99991,0.0,0.01318]
[1779710364341,80.12,77282.18,0.0,0.99991,0.0,0.01317]
[1779710369753,80.12,77281.67,0.0,0.99991,0.0,0.01318]
[1779710375419,80.12,77280.88,0.0,0.99991,0.0,0.01311]
[1779710380459,80.12,77283.15,0.0,0.99991,0.0,0.01307]
[1779710385488,80.12,77280.21,0.0,0.99991,0.0,0.01312]
[1779710390523,80.12,77279.75,0.0,0.99991,0.0,0.01313]
[1779710395558,80.12,77279.58,0.0,0.99991,0.0,0.01313]
[1779710401601,80.12,77280.28,0.0,0.99991,0.0,0.01312]
[1779710405634,80.12,77285.96,0.0,0.99991,0.0,0.01302]
[1779710410668,80.12,77284.56,0.0,0.99991,0.0,0.01305]
[1779710415705,80.12,77284.06,0.0,0.99991,0.0,0.01305]
[1779710417718,80.12,77275.48,0.0,0.99991,0.0,0.0132]
[1779710422752,80.12,77276.13,0.0,0.99991,0.0,0.01319]
[1779710427789,80.12,77277.44,0.0,0.99991,0.0,0.01316]
[1779710432823,80.12,77278.56,0.0,0.99991,0.0,0.01306]
[1779710437860,80.12,77279.19,0.0,0.99991,0.0,0.01305]
[1779710442897,80.12,77279.19,0.0,0.99991,0.0,0.01305]
[1779710447929,80.12,77276.21,0.0,0.99991,0.0,0.0131]
[1779710452963,80.12,77276.75,0.0,0.99991,0.0,0.01309]
[1779710458000,80.12,77276.5,0.0,0.99991,0.0,0.0131]
[1779710463036,80.12,77276.43,0.0,0.99991,0.0,0.0131]
[1779710468070,80.12,77278.15,0.0,0.99991,0.0,0.01307]
[1779710473106,80.12,77277.58,0.0,0.99991,0.0,0.01308]
[1779710477134,80.12,77268.62,0.0,0.99991,0.0,0.01323]
[1779710478142,80.12,77266.75,0.0,0.99991,0.0,0.01326]
[1779710480155,80.12,77262.24,0.0,0.99991,0.0,0.01333]
[1779710483176,80.12,77252.96,0.0,0.99991,0.0,0.01349]
[1779710484183,80.12,77253.33,0.0,0.99991,0.0,0.01348]
[1779710489588,80.12,77237.87,0.0,0.99991,0.0,0.01375]
[1779710491233,80.12,77239.25,0.0,0.99991,0.0,0.01364]
[1779710496281,80.12,77234.89,0.0,0.99991,0.0,0.01371]
[1779710499660,80.12,77225.94,0.0,0.99991,0.0,0.01387]
[1779710505343,80.12,77226.93,0.0,0.99991,0.0,0.01385]
[1779710510378,80.12,77228.08,0.0,0.99991,0.0,0.01383]
[1779710515414,80.12,77229.65,0.0,0.99991,0.0,0.0138]
[1779710518435,80.12,77235.45,0.0,0.99991,0.0,0.0137]
[1779710523470,80.12,77241.84,0.0,0.99991,0.0,0.01359]
[1779710528504,80.12,77244.84,0.0,0.99991,0.0,0.01354]
[1779710533540,80.12,77247.22,0.0,0.99991,0.0,0.0135]
[1779710538575,80.12,77247.64,0.0,0.99991,0.0,0.0135]
[1779710543610,80.12,77247.7,0.0,0.99991,0.0,0.01349]
[1779710545624,80.12,77242.43,0.0,0.99991,0.0,0.01358]
[1779710550659,80.12,77241.49,0.0,0.99991,0.0,0.0136]
[1779710555694,80.12,77237.38,0.0,0.99991,0.0,0.01359]
[1779710560729,80.12,77233.81,0.0,0.99991,0.0,0.01365]
[1779710561736,80.12,77227.04,0.0,0.99991,0.0,0.01376]
[1779710566770,80.12,77226.87,0.0,0.99991,0.0,0.01377]
[1779710571806,80.12,77225.98,0.0,0.99991,0.0,0.01378]
[1779710576841,80.12,77231.47,0.0,0.99991,0.0,0.01369]
[1779710581875,80.12,77232.13,0.0,0.99991,0.0,0.01368]
[1779710586911,80.12,77231.48,0.0,0.99991,0.0,0.01369]
[1779710591947,80.12,77227.62,0.0,0.99991,0.0,0.01375]
[1779710596980,80.12,77225.91,0.0,0.99991,0.0,0.01378]
[1779710602018,80.12,77224.36,0.0,0.99991,0.0,0.01381]
[1779710607057,80.12,77223.6,0.0,0.99991,0.0,0.01382]
[1779710612091,80.12,77222.97,0.0,0.99991,0.0,0.01375]
[1779710614106,80.12,77217.45,0.0,0.99991,0.0,0.01384]
[1779710619140,80.12,77218.62,0.0,0.99991,0.0,0.01382]
[1779710625184,80.12,77218.45,0.0,0.99991,0.0,0.01383]
[1779710630574,80.12,77211.64,0.0,0.9999,0.0,0.01394]
[1779710634246,80.12,77203.43,0.0,0.9999,0.0,0.01409]
[1779710635254,80.12,77207.17,0.0,0.9999,0.0,0.01402]
[1779710640645,80.12,77203.97,0.0,0.9999,0.0,0.01408]
[1779710646330,80.12,77207.53,0.0,0.9999,0.0,0.01402]
[1779710651366,80.12,77208.04,0.0,0.9999,0.0,0.01401]
[1779710652374,80.12,77213.47,0.0,0.9999,0.0,0.01391]
[1779710653379,80.12,77219.37,0.0,0.99991,0.0,0.01381]
[1779710654386,80.12,77227.99,0.0,0.99991,0.0,0.01366]
[1779710655395,80.12,77234.86,0.0,0.99991,0.0,0.01354]
[1779710656401,80.12,77236.74,0.0,0.99991,0.0,0.01351]
[1779710661436,80.12,77237.74,0.0,0.99991,0.0,0.0135]
[1779710667476,80.12,77239.17,0.0,0.99991,0.0,0.01347]
[1779710673520,80.12,77239.74,0.0,0.99991,0.0,0.01338]
[1779710679562,80.12,77241.63,0.0,0.99991,0.0,0.01335]
[1779710684598,80.12,77250.74,0.0,0.99991,0.0,0.0132]
[1779710686613,80.12,77254.66,0.0,0.99991,0.0,0.01313]
[1779710691000,80.12,77236.54,0.0,0.99991,0.0,0.01343]
[1779710692652,80.12,77236.33,0.0,0.99991,0.0,0.01344]
[1779710697687,80.12,77234.55,0.0,0.99991,0.0,0.01347]
[1779710703730,80.12,77235.02,0.0,0.99991,0.0,0.01346]
[1779710708764,80.12,77235.59,0.0,0.99991,0.0,0.01345]
[1779710713806,80.12,77235.7,0.0,0.99991,0.0,0.01345]
[1779710718842,80.12,77237.71,0.0,0.99991,0.0,0.01341]
[1779710723882,80.12,77239.53,0.0,0.99991,0.0,0.01338]
[1779710728912,80.12,77242.42,0.0,0.99991,0.0,0.01333]
[1779710733947,80.12,77243.46,0.0,0.99991,0.0,0.01323]
[1779710738985,80.12,77251.03,0.0,0.99991,0.0,0.01311]
[1779710744019,80.12,77253.1,0.0,0.99991,0.0,0.01307]
[1779710749054,80.12,77253.58,0.0,0.99991,0.0,0.01307]
[1779710754089,80.12,77267.26,0.0,0.99991,0.0,0.01284]
[1779710755097,80.12,77269.06,0.0,0.99991,0.0,0.01281]
[1779710758119,80.12,77270.71,0.0,0.99991,0.0,0.01279]
[1779710764161,80.12,77271.17,0.0,0.99991,0.0,0.01278]
[1779710766175,80.12,77265.78,0.0,0.99991,0.0,0.01287]
[1779710771210,80.12,77269.91,0.0,0.99991,0.0,0.0128]
[1779710776247,80.12,77270.38,0.0,0.99991,0.0,0.01279]
[1779710781281,80.12,77271.48,0.0,0.99991,0.0,0.01278]
[1779710786318,80.12,77272.05,0.0,0.99991,0.0,0.01277]
[1779710791352,80.12,77272.65,0.0,0.99991,0.0,0.01268]
[1779710796742,80.12,77272.45,0.0,0.99991,0.0,0.01268]
[1779710802429,80.12,77276.11,0.0,0.99991,0.0,0.01262]
[1779710806812,80.12,77277.02,0.0,0.99991,0.0,0.01261]
[1779710813506,80.12,77277.71,0.0,0.99991,0.0,0.0126]
[1779710823573,80.12,77277.19,0.0,0.99991,0.0,0.0126]
[1779710828611,80.12,77277.94,0.0,0.99991,0.0,0.01259]
[1779710833646,80.12,77276.42,0.0,0.99991,0.0,0.01262]
[1779710838681,80.12,77277.28,0.0,0.99991,0.0,0.0126]
[1779710844723,80.12,77276.98,0.0,0.99991,0.0,0.01261]
[1779710850765,80.12,77277.22,0.0,0.99991,0.0,0.0126]
[1779710855800,80.12,77276.55,0.0,0.99991,0.0,0.01254]
[1779710860836,80.12,77276.83,0.0,0.99991,0.0,0.01253]
[1779710862852,80.12,77269.94,0.0,0.99991,0.0,0.01264]
[1779710864864,80.12,77259.22,0.0,0.99991,0.0,0.01281]
[1779710865872,80.12,77260.83,0.0,0.99991,0.0,0.01279]
[1779710871913,80.12,77259.37,0.0,0.99991,0.0,0.01281]
[1779710877309,80.12,77258.75,0.0,0.99991,0.0,0.01282]
[1779710883998,80.12,77254.21,0.0,0.99991,0.0,0.01289]
[1779710886011,80.12,77240.02,0.0,0.99991,0.0,0.01313]
[1779710891047,80.12,77243.41,0.0,0.99991,0.0,0.01307]
[1779710898097,80.12,77245.74,0.0,0.99991,0.0,0.01303]
[1779710903140,80.12,77246.05,0.0,0.99991,0.0,0.01303]
[1779710910181,80.12,77246.28,0.0,0.99991,0.0,0.01302]
[1779710915219,80.12,77246.84,0.0,0.99991,0.0,0.01293]
[1779710923273,80.12,77247.25,0.0,0.99991,0.0,0.01293]
[1779710928310,80.12,77247.14,0.0,0.99991,0.0,0.01293]
[1779710934352,80.12,77247.63,0.0,0.99991,0.0,0.01292]
[1779710939388,80.12,77247.58,0.0,0.99991,0.0,0.01292]
[1779710944423,80.12,77248.72,0.0,0.99991,0.0,0.0129]
[1779710945432,80.12,77255.2,0.0,0.99991,0.0,0.0128]
[1779710946436,80.12,77258.15,0.0,0.99991,0.0,0.01275]
[1779710952478,80.12,77253.39,0.0,0.99991,0.0,0.01283]
[1779710957515,80.12,77249.48,0.0,0.99991,0.0,0.01289]
[1779710962549,80.12,77248.35,0.0,0.99991,0.0,0.01291]
[1779710967959,80.12,77248.78,0.0,0.99991,0.0,0.0129]
[1779710970606,80.12,77243.65,0.0,0.99991,0.0,0.01299]
[1779710971612,80.12,77243.21,0.0,0.99991,0.0,0.01291]
[1779710978029,80.12,77242.94,0.0,0.99991,0.0,0.01292]
[1779710983696,80.12,77248.21,0.0,0.99991,0.0,0.01283]
[1779710988731,80.12,77247.6,0.0,0.99991,0.0,0.01284]
[1779710993767,80.12,77247.62,0.0,0.99991,0.0,0.01284]
[1779710998801,80.12,77246.97,0.0,0.99991,0.0,0.01285]
[1779711003837,80.12,77247.74,0.0,0.99991,0.0,0.01284]
[1779711008870,80.12,77248.34,0.0,0.99991,0.0,0.01283]
[1779711013907,80.12,77244.98,0.0,0.99991,0.0,0.01288]
[1779711018942,80.12,77245.12,0.0,0.99991,0.0,0.01288]
[1779711023977,80.12,77245.01,0.0,0.99991,0.0,0.01288]
[1779711033041,80.12,77244.7,0.0,0.99991,0.0,0.01281]
[1779711038449,80.12,77244.87,0.0,0.99991,0.0,0.0128]
[1779711045125,80.12,77244.14,0.0,0.99991,0.0,0.01282]
[1779711050160,80.12,77245.0,0.0,0.99991,0.0,0.0128]
[1779711055194,80.12,77244.82,0.0,0.99991,0.0,0.0128]
[1779711060230,80.12,77246.64,0.0,0.99991,0.0,0.01277]
[1779711067279,80.12,77246.09,0.0,0.99991,0.0,0.01278]
[1779711072314,80.12,77246.13,0.0,0.99991,0.0,0.01278]
[1779711077350,80.12,77245.75,0.0,0.99991,0.0,0.01279]
[1779711082385,80.12,77243.49,0.0,0.99991,0.0,0.01283]
[1779711087420,80.12,77246.46,0.0,0.99991,0.0,0.01278]
[1779711090441,80.12,77251.49,0.0,0.99991,0.0,0.0127]
[1779711092455,80.12,77254.93,0.0,0.99991,0.0,0.01256]
[1779711097490,80.12,77257.09,0.0,0.99991,0.0,0.01253]
[1779711102524,80.12,77261.17,0.0,0.99992,0.0,0.01246]
[1779711107560,80.12,77269.08,0.0,0.99992,0.0,0.01234]
[1779711112595,80.12,77269.54,0.0,0.99992,0.0,0.01233]
[1779711117630,80.12,77271.62,0.0,0.99992,0.0,0.0123]
[1779711123672,80.12,77271.89,0.0,0.99992,0.0,0.0123]
[1779711128707,80.12,77277.92,0.0,0.99992,0.0,0.0122]
[1779711130721,80.12,77278.94,0.0,0.99992,0.0,0.01219]
[1779711135756,80.12,77279.64,0.0,0.99992,0.0,0.01218]
[1779711140791,80.12,77279.49,0.0,0.99992,0.0,0.01218]
[1779711145826,80.12,77279.14,0.0,0.99992,0.0,0.01218]
[1779711150860,80.12,77279.12,0.0,0.99992,0.0,0.01218]
[1779711156904,80.12,77277.94,0.0,0.99992,0.0,0.01212]
[1779711161946,80.12,77276.76,0.0,0.99992,0.0,0.01214]
[1779711163952,80.12,77286.23,0.0,0.99992,0.0,0.012]
[1779711164958,80.12,77286.29,0.0,0.99992,0.0,0.012]
[1779711171002,80.12,77286.44,0.0,0.99992,0.0,0.01199]
[1779711176037,80.12,77290.0,0.0,0.99992,0.0,0.01194]
[1779711181073,80.12,77291.53,0.0,0.99992,0.0,0.01192]
[1779711186106,80.12,77291.67,0.0,0.99992,0.0,0.01192]
[1779711192149,80.12,77292.65,0.0,0.99992,0.0,0.0119]
[1779711197184,80.12,77293.07,0.0,0.99992,0.0,0.01189]
[1779711202219,80.12,77285.14,0.0,0.99992,0.0,0.01201]
[1779711203226,80.12,77285.12,0.0,0.99992,0.0,0.01202]
[1779711208260,80.12,77281.38,0.0,0.99992,0.0,0.01207]
[1779711213299,80.12,77280.5,0.0,0.99992,0.0,0.01201]
[1779711218331,80.12,77279.31,0.0,0.99992,0.0,0.01203]
[1779711223366,80.12,77277.96,0.0,0.99992,0.0,0.01205]
[1779711229785,80.12,77277.59,0.0,0.99992,0.0,0.01205]
[1779711235450,80.12,77279.21,0.0,0.99992,0.0,0.01203]
[1779711239479,80.12,77287.81,0.0,0.99992,0.0,0.0119]
[1779711244514,80.12,77288.55,0.0,0.99992,0.0,0.01189]
[1779711249550,80.12,77288.43,0.0,0.99992,0.0,0.01189]
[1779711254585,80.12,77287.72,0.0,0.99992,0.0,0.0119]
[1779711260625,80.12,77287.56,0.0,0.99992,0.0,0.0119]
[1779711265661,80.12,77285.73,0.0,0.99992,0.0,0.01193]
[1779711271703,80.12,77285.61,0.0,0.99992,0.0,0.01186]
[1779711276737,80.12,77281.15,0.0,0.99992,0.0,0.01192]
[1779711281773,80.12,77281.4,0.0,0.99992,0.0,0.01192]
[1779711286815,80.12,77281.94,0.0,0.99992,0.0,0.01191]
[1779711291847,80.12,77281.32,0.0,0.99992,0.0,0.01192]
[1779711296883,80.12,77281.48,0.0,0.99992,0.0,0.01192]
[1779711301917,80.12,77280.79,0.0,0.99992,0.0,0.01193]
[1779711306952,80.12,77277.09,0.0,0.99992,0.0,0.01198]
[1779711311987,80.12,77279.55,0.0,0.99992,0.0,0.01195]
[1779711314002,80.12,77289.27,0.0,0.99992,0.0,0.0118]
[1779711315011,80.12,77285.61,0.0,0.99992,0.0,0.01186]
[1779711317024,80.12,77282.21,0.0,0.99992,0.0,0.01191]
[1779711324074,80.12,77278.63,0.0,0.99992,0.0,0.01196]
[1779711329109,80.12,77278.88,0.0,0.99992,0.0,0.01196]
[1779711334144,80.12,77276.09,0.0,0.99992,0.0,0.01192]
[1779711339179,80.12,77276.04,0.0,0.99992,0.0,0.01192]
[1779711346228,80.12,77276.45,0.0,0.99992,0.0,0.01192]
[1779711351263,80.12,77277.88,0.0,0.99992,0.0,0.0119]
[1779711357305,80.12,77277.98,0.0,0.99992,0.0,0.0119]
[1779711362339,80.12,77279.44,0.0,0.99992,0.0,0.01187]
[1779711367375,80.12,77281.12,0.0,0.99992,0.0,0.01185]
[1779711373416,80.12,77281.03,0.0,0.99992,0.0,0.01185]
[1779711378453,80.12,77281.33,0.0,0.99992,0.0,0.01184]
[1779711379459,80.12,77288.82,0.0,0.99992,0.0,0.01173]
[1779711380838,80.12,77291.23,0.0,0.99992,0.0,0.0117]
[1779711386508,80.12,77289.74,0.0,0.99992,0.0,0.01172]
[1779711390908,80.12,77294.83,0.0,0.99992,0.0,0.01164]
[1779711393558,80.12,77295.81,0.0,0.99992,0.0,0.01155]
[1779711395571,80.12,77287.22,0.0,0.99992,0.0,0.01168]
[1779711400988,80.12,77290.42,0.0,0.99992,0.0,0.01163]
[1779711406648,80.12,77292.85,0.0,0.99992,0.0,0.0116]
[1779711413697,80.12,77293.77,0.0,0.99992,0.0,0.01158]
[1779711418733,80.12,77295.38,0.0,0.99992,0.0,0.01156]
[1779711423770,80.12,77298.7,0.0,0.99992,0.0,0.01151]
[1779711429813,80.12,77299.83,0.0,0.99992,0.0,0.0115]
[1779711434850,80.12,77299.59,0.0,0.99992,0.0,0.0115]
[1779711439883,80.12,77296.7,0.0,0.99992,0.0,0.01154]
[1779711443910,80.12,77293.68,0.0,0.99992,0.0,0.01159]
[1779711447939,80.12,77289.84,0.0,0.99992,0.0,0.01164]
[1779711452974,80.12,77290.66,0.0,0.99992,0.0,0.01156]
[1779711458010,80.12,77290.82,0.0,0.99992,0.0,0.01155]
[1779711463044,80.12,77291.34,0.0,0.99992,0.0,0.01155]
[1779711466087,80.12,77272.89,0.0,0.99992,0.0,0.01182]
[1779711467095,80.12,77270.45,0.0,0.99992,0.0,0.01186]
[1779711468101,80.12,77261.87,0.0,0.99992,0.0,0.01199]
[1779711469109,80.12,77260.88,0.0,0.99992,0.0,0.012]
[1779711474144,80.12,77262.26,0.0,0.99992,0.0,0.01198]
[1779711481550,80.12,77262.34,0.0,0.99992,0.0,0.01198]
[1779711487235,80.12,77263.06,0.0,0.99992,0.0,0.01197]
[1779711495290,80.12,77263.23,0.0,0.99992,0.0,0.01197]
[1779711501691,80.12,77262.01,0.0,0.99992,0.0,0.01199]
[1779711507374,80.12,77261.75,0.0,0.99992,0.0,0.01199]
[1779711513416,80.12,77258.46,0.0,0.99992,0.0,0.01196]
[1779711521830,80.12,77255.13,0.0,0.99992,0.0,0.01201]
[1779711530540,80.12,77252.5,0.0,0.99992,0.0,0.01205]
[1779711537588,80.12,77251.89,0.0,0.99992,0.0,0.01206]
[1779711541974,80.12,77259.32,0.0,0.99992,0.0,0.01195]
[1779711543631,80.12,77262.77,0.0,0.99992,0.0,0.0119]
[1779711548666,80.12,77266.35,0.0,0.99992,0.0,0.01184]
[1779711553701,80.12,77266.89,0.0,0.99992,0.0,0.01184]
[1779711558737,80.12,77267.16,0.0,0.99992,0.0,0.01183]
[1779711563772,80.12,77268.36,0.0,0.99992,0.0,0.01181]
[1779711572183,80.12,77268.33,0.0,0.99992,0.0,0.01174]
[1779711577870,80.12,77268.89,0.0,0.99992,0.0,0.01173]
[1779711582905,80.12,77269.23,0.0,0.99992,0.0,0.01173]
[1779711587940,80.12,77269.2,0.0,0.99992,0.0,0.01173]
[1779711591967,80.12,77276.49,0.0,0.99992,0.0,0.01162]
[1779711593984,80.12,77278.49,0.0,0.99992,0.0,0.01159]
[1779711599017,80.12,77282.77,0.0,0.99992,0.0,0.01152]
[1779711604055,80.12,77289.06,0.0,0.99992,0.0,0.01143]
[1779711612111,80.12,77287.88,0.0,0.99992,0.0,0.01145]
[1779711617146,80.12,77286.35,0.0,0.99992,0.0,0.01147]
[1779711622181,80.12,77287.15,0.0,0.99992,0.0,0.01146]
[1779711627216,80.12,77285.99,0.0,0.99992,0.0,0.01148]
[1779711632605,80.12,77285.36,0.0,0.99992,0.0,0.01141]
[1779711638292,80.12,77281.41,0.0,0.99992,0.0,0.01147]
[1779711644335,80.12,77281.92,0.0,0.99992,0.0,0.01146]
[1779711649370,80.12,77282.83,0.0,0.99992,0.0,0.01145]
[1779711654404,80.12,77279.59,0.0,0.99992,0.0,0.0115]
[1779711659440,80.12,77278.35,0.0,0.99992,0.0,0.01152]
[1779711664476,80.12,77278.98,0.0,0.99992,0.0,0.01151]
[1779711669512,80.12,77279.63,0.0,0.99992,0.0,0.0115]
[1779711675554,80.12,77281.31,0.0,0.99992,0.0,0.01147]
[1779711680590,80.12,77280.39,0.0,0.99992,0.0,0.01149]
[1779711685624,80.12,77280.74,0.0,0.99992,0.0,0.01148]
[1779711690659,80.12,77281.5,0.0,0.99992,0.0,0.01147]
[1779711696701,80.12,77281.74,0.0,0.99992,0.0,0.01139]
[1779711703101,80.12,77280.38,0.0,0.99992,0.0,0.01141]
[1779711708785,80.12,77279.58,0.0,0.99992,0.0,0.01142]
[1779711714828,80.12,77278.41,0.0,0.99992,0.0,0.01144]
[1779711719868,80.12,77272.61,0.0,0.99992,0.0,0.01153]
[1779711720880,80.12,77257.85,0.0,0.99992,0.0,0.01174]
[1779711725911,80.12,77257.71,0.0,0.99992,0.0,0.01175]
[1779711731953,80.12,77258.4,0.0,0.99992,0.0,0.01174]
[1779711737996,80.12,77260.08,0.0,0.99992,0.0,0.01171]
[1779711743035,80.12,77262.34,0.0,0.99992,0.0,0.01168]
[1779711746053,80.12,77254.22,0.0,0.99992,0.0,0.0118]
[1779711747059,80.12,77248.74,0.0,0.99992,0.0,0.01188]
[1779711752097,80.12,77241.33,0.0,0.99992,0.0,0.01192]
[1779711758150,80.12,77241.3,0.0,0.99992,0.0,0.01192]
[1779711760164,80.12,77246.52,0.0,0.99992,0.0,0.01184]
[1779711764193,80.12,77241.34,0.0,0.99992,0.0,0.01192]
[1779711769229,80.12,77245.16,0.0,0.99992,0.0,0.01186]
[1779711774262,80.12,77244.77,0.0,0.99992,0.0,0.01187]
[1779711779297,80.12,77249.8,0.0,0.99992,0.0,0.01179]
[1779711784332,80.12,77252.63,0.0,0.99992,0.0,0.01175]
[1779711786346,80.12,77259.77,0.0,0.99992,0.0,0.01164]
[1779711791382,80.12,77258.3,0.0,0.99992,0.0,0.01166]
[1779711792390,80.12,77252.32,0.0,0.99992,0.0,0.01175]
[1779711793398,80.12,77253.33,0.0,0.99992,0.0,0.01174]
[1779711798432,80.12,77254.72,0.0,0.99992,0.0,0.01172]
[1779711803814,80.12,77253.15,0.0,0.99992,0.0,0.01174]
[1779711809510,80.12,77253.45,0.0,0.99992,0.0,0.01174]
[1779711818571,80.12,77251.46,0.0,0.99992,0.0,0.01169]
[1779711821610,80.12,77284.64,0.0,0.99992,0.0,0.0112]
[1779711822617,80.12,77292.52,0.0,0.99992,0.0,0.01109]
[1779711823957,80.12,77305.86,0.0,0.99993,0.0,0.0109]
[1779711824631,80.12,77305.86,0.0,0.99993,0.0,0.0109]
[1779711825638,80.12,77312.67,0.0,0.99993,0.0,0.01081]
[1779711826646,80.12,77301.69,0.0,0.99993,0.0,0.01096]
[1779711827653,80.12,77299.49,0.0,0.99993,0.0,0.01099]
[1779711830675,80.12,77295.1,0.0,0.99992,0.0,0.01106]
[1779711835709,80.12,77293.88,0.0,0.99992,0.0,0.01107]
[1779711840745,80.12,77293.4,0.0,0.99992,0.0,0.01108]
[1779711844100,80.12,77299.3,0.0,0.99993,0.0,0.011]
[1779711850815,80.12,77301.11,0.0,0.99993,0.0,0.01097]
[1779711855850,80.12,77301.56,0.0,0.99993,0.0,0.01096]
[1779711862897,80.12,77301.18,0.0,0.99993,0.0,0.01097]
[1779711864242,80.12,77281.39,0.0,0.99992,0.0,0.01125]
[1779711865921,80.12,77280.54,0.0,0.99992,0.0,0.01126]
[1779711870955,80.12,77280.34,0.0,0.99992,0.0,0.01127]
[1779711875989,80.12,77279.62,0.0,0.99992,0.0,0.0112]
[1779711884385,80.12,77280.69,0.0,0.99992,0.0,0.01119]
[1779711890107,80.12,77281.71,0.0,0.99992,0.0,0.01117]
[1779711891111,80.12,77300.08,0.0,0.99993,0.0,0.01091]
[1779711892115,80.12,77305.28,0.0,0.99993,0.0,0.01084]
[1779711897151,80.12,77303.07,0.0,0.99993,0.0,0.01087]
[1779711902186,80.12,77302.02,0.0,0.99993,0.0,0.01089]
[1779711904526,80.12,77309.26,0.0,0.99993,0.0,0.01079]
[1779711907221,80.12,77311.99,0.0,0.99993,0.0,0.01075]
[1779711910242,80.12,77319.65,0.0,0.99993,0.0,0.01064]
[1779711915289,80.12,77321.5,0.0,0.99993,0.0,0.01062]
[1779711920323,80.12,77325.56,0.0,0.99993,0.0,0.01056]
[1779711925360,80.12,77325.55,0.0,0.99993,0.0,0.01056]
[1779711930395,80.12,77326.96,0.0,0.99993,0.0,0.01054]
[1779711935429,80.12,77324.24,0.0,0.99993,0.0,0.01051]
[1779711940465,80.12,77322.47,0.0,0.99993,0.0,0.01054]
[1779711946513,80.12,77320.26,0.0,0.99993,0.0,0.01057]
[1779711949533,80.12,77313.32,0.0,0.99993,0.0,0.01066]
[1779711951547,80.12,77310.95,0.0,0.99993,0.0,0.01069]
[1779711956581,80.12,77314.08,0.0,0.99993,0.0,0.01065]
[1779711961617,80.12,77313.9,0.0,0.99993,0.0,0.01065]
[1779711963632,80.12,77319.92,0.0,0.99993,0.0,0.01057]
[1779711964946,80.12,77314.04,0.0,0.99993,0.0,0.01065]
[1779711966652,80.12,77314.37,0.0,0.99993,0.0,0.01065]
[1779711971686,80.12,77314.33,0.0,0.99993,0.0,0.01065]
[1779711975017,80.12,77302.8,0.0,0.99993,0.0,0.01081]
[1779711976722,80.12,77303.15,0.0,0.99993,0.0,0.0108]
[1779711981756,80.12,77303.31,0.0,0.99993,0.0,0.0108]
[1779711986791,80.12,77302.03,0.0,0.99993,0.0,0.01082]
[1779711991826,80.12,77302.41,0.0,0.99993,0.0,0.01074]
[1779711996861,80.12,77302.55,0.0,0.99993,0.0,0.01074]
[1779711999882,80.12,77299.42,0.0,0.99993,0.0,0.01078]
[1779712005236,80.12,77301.92,0.0,0.99993,0.0,0.01075]
[1779712008945,80.12,77308.07,0.0,0.99993,0.0,0.01066]
[1779712010959,80.12,77311.11,0.0,0.99993,0.0,0.01062]
[1779712015994,80.12,77309.63,0.0,0.99993,0.0,0.01064]
[1779712021039,80.12,77308.19,0.0,0.99993,0.0,0.01066]
[1779712026073,80.12,77311.38,0.0,0.99993,0.0,0.01062]
[1779712027081,80.12,77330.46,0.0,0.99993,0.0,0.01036]
[1779712028087,80.12,77324.39,0.0,0.99993,0.0,0.01044]
[1779712029095,80.12,77323.78,0.0,0.99993,0.0,0.01045]
[1779712034130,80.12,77322.26,0.0,0.99993,0.0,0.01047]
[1779712039165,80.12,77321.14,0.0,0.99993,0.0,0.01049]
[1779712041180,80.12,77315.61,0.0,0.99993,0.0,0.01056]
[1779712046215,80.12,77315.38,0.0,0.99993,0.0,0.01056]
[1779712051249,80.12,77317.7,0.0,0.99993,0.0,0.01046]
[1779712056285,80.12,77316.48,0.0,0.99993,0.0,0.01048]
[1779712061321,80.12,77316.28,0.0,0.99993,0.0,0.01048]
[1779712066359,80.12,77314.78,0.0,0.99993,0.0,0.0105]
[1779712071394,80.12,77315.1,0.0,0.99993,0.0,0.0105]
[1779712076429,80.12,77316.12,0.0,0.99993,0.0,0.01048]
[1779712081465,80.12,77315.31,0.0,0.99993,0.0,0.0105]
[1779712086498,80.12,77316.71,0.0,0.99993,0.0,0.01048]
[1779712091540,80.12,77318.43,0.0,0.99993,0.0,0.01045]
[1779712096574,80.12,77321.05,0.0,0.99993,0.0,0.01042]
[1779712101611,80.12,77320.47,0.0,0.99993,0.0,0.01043]
[1779712106645,80.12,77322.93,0.0,0.99993,0.0,0.01039]
[1779712111681,80.12,77330.66,0.0,0.99993,0.0,0.01022]
[1779712112689,80.12,77331.02,0.0,0.99993,0.0,0.01022]
[1779712117725,80.12,77329.88,0.0,0.99993,0.0,0.01023]
[1779712121751,80.12,77337.54,0.0,0.99993,0.0,0.01013]
[1779712122759,80.12,77338.02,0.0,0.99993,0.0,0.01013]
[1779712127793,80.12,77337.97,0.0,0.99993,0.0,0.01013]
[1779712132829,80.12,77335.43,0.0,0.99993,0.0,0.01016]
[1779712137864,80.12,77335.84,0.0,0.99993,0.0,0.01015]
[1779712142899,80.12,77335.33,0.0,0.99993,0.0,0.01016]
[1779712147934,80.12,77315.43,0.0,0.99993,0.0,0.01043]
[1779712148941,80.12,77312.64,0.0,0.99993,0.0,0.01046]
[1779712151963,80.12,77309.24,0.0,0.99993,0.0,0.01051]
[1779712158005,80.12,77311.34,0.0,0.99993,0.0,0.01048]
[1779712163041,80.12,77313.27,0.0,0.99993,0.0,0.01045]
[1779712168075,80.12,77314.7,0.0,0.99993,0.0,0.01044]
[1779712173110,80.12,77316.22,0.0,0.99993,0.0,0.01035]
[1779712178147,80.12,77317.35,0.0,0.99993,0.0,0.01033]
[1779712183179,80.12,77317.41,0.0,0.99993,0.0,0.01033]
[1779712188214,80.12,77318.01,0.0,0.99993,0.0,0.01032]
[1779712193252,80.12,77322.88,0.0,0.99993,0.0,0.01026]
[1779712198286,80.12,77327.05,0.0,0.99993,0.0,0.0102]
[1779712203321,80.12,77325.55,0.0,0.99993,0.0,0.01022]
[1779712209362,80.12,77320.52,0.0,0.99993,0.0,0.01029]
[1779712214397,80.12,77321.23,0.0,0.99993,0.0,0.01028]
[1779712219432,80.12,77328.61,0.0,0.99993,0.0,0.01018]
[1779712224467,80.12,77329.03,0.0,0.99993,0.0,0.01018]
[1779712229504,80.12,77330.8,0.0,0.99993,0.0,0.01015]
[1779712232525,80.12,77335.86,0.0,0.99993,0.0,0.01002]
[1779712237565,80.12,77335.42,0.0,0.99993,0.0,0.01003]
[1779712244614,80.12,77335.79,0.0,0.99993,0.0,0.01002]
[1779712249649,80.12,77334.07,0.0,0.99993,0.0,0.01004]
[1779712254683,80.12,77334.83,0.0,0.99993,0.0,0.01003]
[1779712259720,80.12,77335.8,0.0,0.99993,0.0,0.01002]
[1779712264754,80.12,77336.8,0.0,0.99993,0.0,0.01001]
[1779712272819,80.12,77337.18,0.0,0.99993,0.0,0.01]
[1779712277855,80.12,77340.99,0.0,0.99993,0.0,0.00996]
[1779712282893,80.12,77341.6,0.0,0.99993,0.0,0.00995]
[1779712289945,80.12,77342.07,0.0,0.99993,0.0,0.00994]
[1779712294986,80.12,77327.58,0.0,0.99993,0.0,0.01006]
[1779712295993,80.12,77326.23,0.0,0.99993,0.0,0.01008]
[1779712301044,80.12,77321.45,0.0,0.99993,0.0,0.01014]
[1779712306079,80.12,77321.54,0.0,0.99993,0.0,0.01014]
[1779712310107,80.12,77328.19,0.0,0.99993,0.0,0.01005]
[1779712315149,80.12,77328.74,0.0,0.99993,0.0,0.01005]
[1779712320183,80.12,77328.96,0.0,0.99993,0.0,0.01004]
[1779712323205,80.12,77323.45,0.0,0.99993,0.0,0.01012]
[1779712329247,80.12,77326.31,0.0,0.99993,0.0,0.01008]
[1779712334281,80.12,77321.4,0.0,0.99993,0.0,0.01014]
[1779712339320,80.12,77322.13,0.0,0.99993,0.0,0.01013]
[1779712344354,80.12,77322.1,0.0,0.99993,0.0,0.01013]
[1779712349389,80.12,77322.36,0.0,0.99993,0.0,0.01013]
[1779712354425,80.12,77321.88,0.0,0.99993,0.0,0.01007]
[1779712359461,80.12,77321.34,0.0,0.99993,0.0,0.01008]
[1779712364494,80.12,77321.71,0.0,0.99993,0.0,0.01007]
[1779712369531,80.12,77322.59,0.0,0.99993,0.0,0.01006]
[1779712374566,80.12,77322.31,0.0,0.99993,0.0,0.01006]
[1779712379600,80.12,77322.13,0.0,0.99993,0.0,0.01007]
[1779712384636,80.12,77322.15,0.0,0.99993,0.0,0.01007]
[1779712389670,80.12,77322.11,0.0,0.99993,0.0,0.01007]
[1779712394706,80.12,77321.97,0.0,0.99993,0.0,0.01007]
[1779712397989,80.12,77301.24,0.0,0.99993,0.0,0.01034]
[1779712403770,80.12,77302.6,0.0,0.99993,0.0,0.01032]
[1779712409812,80.12,77303.82,0.0,0.99993,0.0,0.01031]
[1779712414847,80.12,77305.31,0.0,0.99993,0.0,0.01022]
[1779712419886,80.12,77307.03,0.0,0.99993,0.0,0.0102]
[1779712422905,80.12,77298.48,0.0,0.99993,0.0,0.01031]
[1779712423913,80.12,77297.36,0.0,0.99993,0.0,0.01033]
[1779712428947,80.12,77296.92,0.0,0.99993,0.0,0.01033]
[1779712433981,80.12,77296.49,0.0,0.99993,0.0,0.01034]
[1779712435996,80.12,77302.45,0.0,0.99993,0.0,0.01026]
[1779712437004,80.12,77305.48,0.0,0.99993,0.0,0.01022]
[1779712441033,80.12,77307.78,0.0,0.99993,0.0,0.01019]
[1779712446068,80.12,77312.07,0.0,0.99993,0.0,0.01013]
[1779712451106,80.12,77313.51,0.0,0.99993,0.0,0.01011]
[1779712453121,80.12,77318.25,0.0,0.99993,0.0,0.01005]
[1779712458413,80.12,77317.75,0.0,0.99993,0.0,0.01006]
[1779712464198,80.12,77317.36,0.0,0.99993,0.0,0.01006]
[1779712472253,80.12,77316.34,0.0,0.99993,0.0,0.01001]
[1779712477288,80.12,77315.78,0.0,0.99993,0.0,0.01002]
[1779712478558,80.12,77307.0,0.0,0.99993,0.0,0.01013]
[1779712480309,80.12,77305.99,0.0,0.99993,0.0,0.01014]
[1779712485343,80.12,77307.91,0.0,0.99993,0.0,0.01012]
[1779712490379,80.12,77308.2,0.0,0.99993,0.0,0.01012]
[1779712495414,80.12,77310.38,0.0,0.99993,0.0,0.01009]
[1779712500448,80.12,77311.36,0.0,0.99993,0.0,0.01007]
[1779712506491,80.12,77311.97,0.0,0.99993,0.0,0.01007]
[1779712511526,80.12,77311.23,0.0,0.99993,0.0,0.01008]
[1779712516561,80.12,77311.78,0.0,0.99993,0.0,0.01007]
[1779712522610,80.12,77312.27,0.0,0.99993,0.0,0.01006]
[1779712527640,80.12,77313.24,0.0,0.99993,0.0,0.01005]
[1779712528911,80.12,77320.2,0.0,0.99993,0.0,0.00996]
[1779712534689,80.12,77320.25,0.0,0.99993,0.0,0.00989]
[1779712539724,80.12,77320.63,0.0,0.99993,0.0,0.00989]
[1779712544759,80.12,77319.78,0.0,0.99993,0.0,0.0099]
[1779712549794,80.12,77320.05,0.0,0.99993,0.0,0.0099]
[1779712554828,80.12,77320.79,0.0,0.99993,0.0,0.00989]
[1779712561878,80.12,77320.64,0.0,0.99993,0.0,0.00989]
[1779712566914,80.12,77319.08,0.0,0.99993,0.0,0.00991]
[1779712571951,80.12,77318.35,0.0,0.99993,0.0,0.00992]
[1779712576986,80.12,77318.12,0.0,0.99993,0.0,0.00992]
[1779712579262,80.12,77325.65,0.0,0.99993,0.0,0.00982]
[1779712585042,80.12,77324.54,0.0,0.99993,0.0,0.00984]
[1779712591083,80.12,77325.64,0.0,0.99993,0.0,0.00976]
[1779712596119,80.12,77326.06,0.0,0.99993,0.0,0.00975]
[1779712601156,80.12,77327.92,0.0,0.99993,0.0,0.00973]
[1779712606193,80.12,77322.0,0.0,0.99993,0.0,0.00981]
[1779712612240,80.12,77322.04,0.0,0.99993,0.0,0.00981]
[1779712617273,80.12,77323.4,0.0,0.99993,0.0,0.00979]
[1779712622309,80.12,77331.06,0.0,0.99993,0.0,0.00969]
[1779712628351,80.12,77332.44,0.0,0.99993,0.0,0.00967]
[1779712633387,80.12,77330.71,0.0,0.99993,0.0,0.0097]
[1779712638421,80.12,77329.13,0.0,0.99993,0.0,0.00972]
[1779712643456,80.12,77327.61,0.0,0.99993,0.0,0.00973]
[1779712648490,80.12,77327.82,0.0,0.99993,0.0,0.00973]
[1779712653526,80.12,77327.18,0.0,0.99993,0.0,0.00968]
[1779712658561,80.12,77323.57,0.0,0.99993,0.0,0.00972]
[1779712664604,80.12,77322.64,0.0,0.99993,0.0,0.00973]
[1779712669908,80.12,77323.38,0.0,0.99993,0.0,0.00972]
[1779712675680,80.12,77323.54,0.0,0.99993,0.0,0.00972]
[1779712681722,80.12,77323.64,0.0,0.99993,0.0,0.00972]
[1779712686758,80.12,77322.53,0.0,0.99993,0.0,0.00973]
[1779712687764,80.12,77309.82,0.0,0.99993,0.0,0.0099]
[1779712688772,80.12,77304.37,0.0,0.99993,0.0,0.00997]
[1779712690052,80.12,77304.22,0.0,0.99993,0.0,0.00997]
[1779712695820,80.12,77305.11,0.0,0.99993,0.0,0.00996]
[1779712700855,80.12,77304.61,0.0,0.99993,0.0,0.00996]
[1779712704884,80.12,77299.23,0.0,0.99993,0.0,0.01003]
[1779712710193,80.12,77287.38,0.0,0.99993,0.0,0.01019]
[1779712710926,80.12,77287.38,0.0,0.99993,0.0,0.01019]
[1779712711931,80.12,77282.44,0.0,0.99993,0.0,0.01019]
[1779712716966,80.12,77283.15,0.0,0.99993,0.0,0.01018]
[1779712724016,80.12,77284.21,0.0,0.99993,0.0,0.01016]
[1779712729051,80.12,77285.24,0.0,0.99993,0.0,0.01015]
[1779712734089,80.12,77285.88,0.0,0.99993,0.0,0.01014]
[1779712739126,80.12,77288.35,0.0,0.99993,0.0,0.01011]
[1779712742147,80.12,77293.96,0.0,0.99993,0.0,0.01004]
[1779712747181,80.12,77293.5,0.0,0.99993,0.0,0.01004]
[1779712752216,80.12,77293.67,0.0,0.99993,0.0,0.01004]
[1779712757252,80.12,77294.05,0.0,0.99993,0.0,0.01003]
[1779712762288,80.12,77295.64,0.0,0.99993,0.0,0.01001]
[1779712767325,80.12,77295.35,0.0,0.99993,0.0,0.01002]
[1779712770346,80.12,77288.68,0.0,0.99993,0.0,0.0101]
[1779712772360,80.12,77287.09,0.0,0.99993,0.0,0.01006]
[1779712778403,80.12,77287.88,0.0,0.99993,0.0,0.01005]
[1779712783438,80.12,77284.36,0.0,0.99993,0.0,0.01009]
[1779712788472,80.12,77284.42,0.0,0.99993,0.0,0.01009]
[1779712793508,80.12,77284.76,0.0,0.99993,0.0,0.01009]
[1779712798549,80.12,77285.51,0.0,0.99993,0.0,0.01008]
[1779712800827,80.12,77291.51,0.0,0.99993,0.0,0.01]
[1779712806605,80.12,77291.06,0.0,0.99993,0.0,0.01001]
[1779712815668,80.12,77290.46,0.0,0.99993,0.0,0.01001]
[1779712820966,80.12,77289.96,0.0,0.99993,0.0,0.01002]
[1779712827752,80.12,77289.57,0.0,0.99993,0.0,0.01003]
[1779712832787,80.12,77287.52,0.0,0.99993,0.0,0.00999]
[1779712837822,80.12,77287.08,0.0,0.99993,0.0,0.00999]
[1779712842857,80.12,77291.59,0.0,0.99993,0.0,0.00993]
[1779712847892,80.12,77292.71,0.0,0.99993,0.0,0.00992]
[1779712848899,80.12,77285.61,0.0,0.99993,0.0,0.01001]
[1779712849906,80.12,77282.32,0.0,0.99993,0.0,0.01005]
[1779712855947,80.12,77279.45,0.0,0.99993,0.0,0.01009]
[1779712861247,80.12,77278.85,0.0,0.99993,0.0,0.0101]
[1779712867029,80.12,77278.5,0.0,0.99993,0.0,0.0101]
[1779712877102,80.12,77277.23,0.0,0.99993,0.0,0.01012]
[1779712882135,80.12,77276.9,0.0,0.99993,0.0,0.01012]
[1779712891459,80.12,77276.0,0.0,0.99993,0.0,0.01007]
[1779712897243,80.12,77274.81,0.0,0.99993,0.0,0.01008]
[1779712903285,80.12,77273.56,0.0,0.99993,0.0,0.0101]
[1779712908320,80.12,77273.02,0.0,0.99993,0.0,0.01011]
[1779712917384,80.12,77272.92,0.0,0.99993,0.0,0.01011]
[1779712922420,80.12,77272.78,0.0,0.99993,0.0,0.01011]
[1779712927454,80.12,77273.61,0.0,0.99993,0.0,0.0101]
[1779712939536,80.12,77273.62,0.0,0.99993,0.0,0.0101]
[1779712944575,80.12,77274.86,0.0,0.99993,0.0,0.01008]
[1779712949610,80.12,77277.51,0.0,0.99993,0.0,0.01005]
[1779712954644,80.12,77276.64,0.0,0.99993,0.0,0.00999]
[1779712959679,80.12,77276.21,0.0,0.99993,0.0,0.01]
[1779712966728,80.12,77277.9,0.0,0.99993,0.0,0.00998]
[1779712972025,80.12,77276.63,0.0,0.99993,0.0,0.00999]
[1779712977805,80.12,77277.73,0.0,0.99993,0.0,0.00998]
[1779712982840,80.12,77277.3,0.0,0.99993,0.0,0.00999]
[1779712987875,80.12,77276.72,0.0,0.99993,0.0,0.00999]
[1779712992911,80.12,77276.17,0.0,0.99993,0.0,0.01]
[1779712998953,80.12,77275.99,0.0,0.99993,0.0,0.01]
[1779713003988,80.12,77276.08,0.0,0.99993,0.0,0.01]
[1779713009026,80.12,77275.58,0.0,0.99993,0.0,0.01001]
[1779713014062,80.12,77276.03,0.0,0.99993,0.0,0.00994]
[1779713020104,80.12,77274.28,0.0,0.99993,0.0,0.00996]
[1779713025139,80.12,77272.84,0.0,0.99993,0.0,0.00998]
[1779713032448,80.12,77273.39,0.0,0.99993,0.0,0.00997]
[1779713040245,80.12,77272.86,0.0,0.99993,0.0,0.00998]
[1779713045278,80.12,77273.45,0.0,0.99993,0.0,0.00997]
[1779713052588,80.12,77275.02,0.0,0.99993,0.0,0.00995]
[1779713058370,80.12,77274.25,0.0,0.99993,0.0,0.00996]
[1779713063405,80.12,77274.3,0.0,0.99993,0.0,0.00996]
[1779713068440,80.12,77274.54,0.0,0.99993,0.0,0.00995]
[1779713073475,80.12,77274.62,0.0,0.99993,0.0,0.00989]
[1779713082799,80.12,77273.58,0.0,0.99993,0.0,0.0099]
[1779713088581,80.12,77273.63,0.0,0.99993,0.0,0.0099]
[1779713093616,80.12,77274.27,0.0,0.99993,0.0,0.00989]
[1779713098651,80.12,77274.63,0.0,0.99993,0.0,0.00989]
[1779713103685,80.12,77274.17,0.0,0.99993,0.0,0.00989]
[1779713108719,80.12,77274.39,0.0,0.99993,0.0,0.00989]
[1779713112782,80.12,77231.39,0.0,0.99993,0.0,0.01046]
[1779713113789,80.12,77224.52,0.0,0.99993,0.0,0.01055]
[1779713114799,80.12,77224.06,0.0,0.99993,0.0,0.01056]
[1779713115804,80.12,77231.03,0.0,0.99993,0.0,0.01046]
[1779713116810,80.12,77234.87,0.0,0.99993,0.0,0.01041]
[1779713118824,80.12,77238.09,0.0,0.99993,0.0,0.01037]
[1779713123861,80.12,77237.25,0.0,0.99993,0.0,0.01038]
[1779713130909,80.12,77238.83,0.0,0.99993,0.0,0.01036]
[1779713133155,80.12,77245.71,0.0,0.99993,0.0,0.0102]
[1779713134943,80.12,77246.97,0.0,0.99993,0.0,0.01018]
[1779713136001,80.12,77260.56,0.0,0.99993,0.0,0.01]
[1779713136960,80.12,77259.88,0.0,0.99993,0.0,0.01001]
[1779713141997,80.12,77257.73,0.0,0.99993,0.0,0.01004]
[1779713143247,80.12,77244.69,0.0,0.99993,0.0,0.01021]
[1779713145024,80.12,77241.12,0.0,0.99993,0.0,0.01026]
[1779713150059,80.12,77244.17,0.0,0.99993,0.0,0.01022]
[1779713155094,80.12,77245.64,0.0,0.99993,0.0,0.0102]
[1779713160131,80.12,77246.29,0.0,0.99993,0.0,0.01019]
[1779713162143,80.12,77252.37,0.0,0.99993,0.0,0.01011]
[1779713164158,80.12,77256.67,0.0,0.99993,0.0,0.01005]
[1779713168188,80.12,77251.61,0.0,0.99993,0.0,0.01012]
[1779713173457,80.12,77250.28,0.0,0.99993,0.0,0.01014]
[1779713179262,80.12,77250.75,0.0,0.99993,0.0,0.01013]
[1779713184297,80.12,77250.06,0.0,0.99993,0.0,0.01014]
[1779713189333,80.12,77250.69,0.0,0.99993,0.0,0.01013]
[1779713195377,80.12,77251.34,0.0,0.99993,0.0,0.01006]
[1779713201417,80.12,77254.8,0.0,0.99993,0.0,0.01001]
[1779713206453,80.12,77254.12,0.0,0.99993,0.0,0.01002]
[1779713211487,80.12,77252.7,0.0,0.99993,0.0,0.01004]
[1779713213744,80.12,77243.45,0.0,0.99993,0.0,0.01016]
[1779713219544,80.12,77243.7,0.0,0.99993,0.0,0.01016]
[1779713224582,80.12,77243.68,0.0,0.99993,0.0,0.01016]
[1779713229615,80.12,77245.76,0.0,0.99993,0.0,0.01013]
[1779713230627,80.12,77239.69,0.0,0.99993,0.0,0.01021]
[1779713231629,80.12,77234.55,0.0,0.99993,0.0,0.01028]
[1779713236665,80.12,77233.18,0.0,0.99993,0.0,0.0103]
[1779713238679,80.12,77243.79,0.0,0.99993,0.0,0.01016]
[1779713243955,80.12,77244.11,0.0,0.99993,0.0,0.01015]
[1779713246735,80.12,77237.78,0.0,0.99993,0.0,0.01024]
[1779713251770,80.12,77237.46,0.0,0.99993,0.0,0.01017]
[1779713257812,80.12,77236.88,0.0,0.99993,0.0,0.01018]
[1779713262847,80.12,77238.34,0.0,0.99993,0.0,0.01016]
[1779713267882,80.12,77236.73,0.0,0.99993,0.0,0.01018]
[1779713272917,80.12,77238.58,0.0,0.99993,0.0,0.01016]
[1779713279966,80.12,77238.54,0.0,0.99993,0.0,0.01016]
[1779713285003,80.12,77238.75,0.0,0.99993,0.0,0.01016]
[1779713292050,80.12,77240.65,0.0,0.99993,0.0,0.01013]
[1779713297086,80.12,77240.53,0.0,0.99993,0.0,0.01013]
[1779713301113,80.12,77230.64,0.0,0.99993,0.0,0.01026]
[1779713302119,80.12,77227.36,0.0,0.99993,0.0,0.01031]
[1779713307155,80.12,77224.76,0.0,0.99993,0.0,0.01034]
[1779713312190,80.12,77221.58,0.0,0.99993,0.0,0.01032]
[1779713318232,80.12,77220.16,0.0,0.99993,0.0,0.01033]
[1779713323267,80.12,77216.91,0.0,0.99993,0.0,0.01038]
[1779713328302,80.12,77216.88,0.0,0.99993,0.0,0.01038]
[1779713333341,80.12,77213.34,0.0,0.99993,0.0,0.01043]
[1779713336362,80.12,77222.26,0.0,0.99993,0.0,0.01031]
[1779713337369,80.12,77224.27,0.0,0.99993,0.0,0.01028]
[1779713339383,80.12,77230.25,0.0,0.99993,0.0,0.0102]
[1779713343412,80.12,77236.21,0.0,0.99993,0.0,0.01012]
[1779713348446,80.12,77240.99,0.0,0.99993,0.0,0.01006]
[1779713349452,80.12,77246.7,0.0,0.99993,0.0,0.00998]
[1779713354750,80.12,77250.93,0.0,0.99993,0.0,0.00993]
[1779713361538,80.12,77252.95,0.0,0.99993,0.0,0.0099]
[1779713369593,80.12,77254.69,0.0,0.99993,0.0,0.00988]
[1779713374892,80.12,77256.16,0.0,0.99993,0.0,0.0098]
[1779713380671,80.12,77258.33,0.0,0.99993,0.0,0.00977]
[1779713385707,80.12,77259.32,0.0,0.99993,0.0,0.00975]
[1779713390742,80.12,77261.23,0.0,0.99993,0.0,0.00973]
[1779713395776,80.12,77262.11,0.0,0.99993,0.0,0.00972]
[1779713400813,80.12,77261.98,0.0,0.99993,0.0,0.00972]
[1779713405846,80.12,77262.53,0.0,0.99993,0.0,0.00971]
[1779713410882,80.12,77263.77,0.0,0.99993,0.0,0.0097]
[1779713415917,80.12,77263.66,0.0,0.99993,0.0,0.0097]
[1779713419946,80.12,77257.66,0.0,0.99993,0.0,0.00978]
[1779713425988,80.12,77256.95,0.0,0.99993,0.0,0.00978]
[1779713429010,80.12,77251.55,0.0,0.99993,0.0,0.00985]
[1779713435060,80.12,77252.23,0.0,0.99993,0.0,0.00978]
[1779713440093,80.12,77255.09,0.0,0.99993,0.0,0.00974]
[1779713445127,80.12,77259.0,0.0,0.99993,0.0,0.00969]
[1779713450163,80.12,77258.08,0.0,0.99993,0.0,0.00971]
[1779713455455,80.12,77258.84,0.0,0.99993,0.0,0.0097]
[1779713461242,80.12,77258.2,0.0,0.99993,0.0,0.0097]
[1779713466277,80.12,77258.35,0.0,0.99993,0.0,0.0097]
[1779713472319,80.12,77258.54,0.0,0.99993,0.0,0.0097]
[1779713479367,80.12,77258.65,0.0,0.99993,0.0,0.0097]
[1779713484402,80.12,77257.68,0.0,0.99993,0.0,0.00971]
[1779713489436,80.12,77256.08,0.0,0.99993,0.0,0.00973]
[1779713494472,80.12,77258.46,0.0,0.99993,0.0,0.00964]
[1779713499507,80.12,77263.32,0.0,0.99993,0.0,0.00957]
[1779713505806,80.12,77263.31,0.0,0.99993,0.0,0.00957]
[1779713512598,80.12,77263.75,0.0,0.99993,0.0,0.00957]
[1779713518641,80.12,77262.73,0.0,0.99993,0.0,0.00958]
[1779713524682,80.12,77262.02,0.0,0.99993,0.0,0.00959]
[1779713529717,80.12,77269.5,0.0,0.99994,0.0,0.0095]
[1779713531731,80.12,77272.36,0.0,0.99994,0.0,0.00946]
[1779713537773,80.12,77271.68,0.0,0.99994,0.0,0.00947]
[1779713542809,80.12,77271.56,0.0,0.99994,0.0,0.00947]
[1779713547842,80.12,77273.59,0.0,0.99994,0.0,0.00945]
[1779713552882,80.12,77274.9,0.0,0.99994,0.0,0.00937]
[1779713557917,80.12,77278.63,0.0,0.99994,0.0,0.00932]
[1779713562953,80.12,77279.19,0.0,0.99994,0.0,0.00931]
[1779713567987,80.12,77277.64,0.0,0.99994,0.0,0.00933]
[1779713573023,80.12,77278.67,0.0,0.99994,0.0,0.00932]
[1779713578058,80.12,77279.19,0.0,0.99994,0.0,0.00931]
[1779713583095,80.12,77282.26,0.0,0.99994,0.0,0.00928]
[1779713589135,80.12,77284.56,0.0,0.99994,0.0,0.00925]
[1779713592157,80.12,77294.63,0.0,0.99994,0.0,0.00913]
[1779713593164,80.12,77299.17,0.0,0.99994,0.0,0.00907]
[1779713597192,80.12,77300.43,0.0,0.99994,0.0,0.00906]
[1779713602232,80.12,77296.95,0.0,0.99994,0.0,0.0091]
[1779713606254,80.12,77291.95,0.0,0.99994,0.0,0.00916]
[1779713611289,80.12,77288.92,0.0,0.99994,0.0,0.00913]
[1779713616325,80.12,77283.78,0.0,0.99994,0.0,0.0092]
[1779713622384,80.12,77281.87,0.0,0.99994,0.0,0.00922]
[1779713627422,80.12,77279.48,0.0,0.99994,0.0,0.00925]
[1779713632456,80.12,77282.79,0.0,0.99994,0.0,0.00921]
[1779713637494,80.12,77286.02,0.0,0.99994,0.0,0.00917]
[1779713645554,80.12,77289.85,0.0,0.99994,0.0,0.00912]
[1779713646793,80.12,77297.23,0.0,0.99994,0.0,0.00903]
[1779713648575,80.12,77302.1,0.0,0.99994,0.0,0.00898]
[1779713650588,80.12,77309.86,0.0,0.99994,0.0,0.00889]
[1779713653610,80.12,77314.76,0.0,0.99994,0.0,0.00883]
[1779713658646,80.12,77320.39,0.0,0.99994,0.0,0.00876]
[1779713663682,80.12,77322.92,0.0,0.99994,0.0,0.00873]
[1779713666935,80.12,77316.14,0.0,0.99994,0.0,0.00881]
[1779713669725,80.12,77316.44,0.0,0.99994,0.0,0.00881]
[1779713674760,80.12,77316.12,0.0,0.99994,0.0,0.00875]
[1779713679795,80.12,77317.13,0.0,0.99994,0.0,0.00874]
[1779713687076,80.12,77317.02,0.0,0.99994,0.0,0.00874]
[1779713692886,80.12,77317.46,0.0,0.99994,0.0,0.00874]
[1779713699935,80.12,77318.34,0.0,0.99994,0.0,0.00873]
[1779713704972,80.12,77321.57,0.0,0.99994,0.0,0.00869]
[1779713710011,80.12,77323.53,0.0,0.99994,0.0,0.00867]
[1779713715045,80.12,77322.62,0.0,0.99994,0.0,0.00868]
[1779713717287,80.12,77329.18,0.0,0.99994,0.0,0.0086]
[1779713724106,80.12,77330.85,0.0,0.99994,0.0,0.00858]
[1779713729141,80.12,77333.65,0.0,0.99994,0.0,0.00855]
[1779713734177,80.12,77334.89,0.0,0.99994,0.0,0.00848]
[1779713739212,80.12,77338.09,0.0,0.99994,0.0,0.00844]
[1779713742233,80.12,77343.67,0.0,0.99994,0.0,0.00838]
[1779713747497,80.12,77344.11,0.0,0.99994,0.0,0.00838]
[1779713754317,80.12,77345.48,0.0,0.99994,0.0,0.00836]
[1779713760359,80.12,77344.36,0.0,0.99994,0.0,0.00837]
[1779713765394,80.12,77344.24,0.0,0.99994,0.0,0.00838]
[1779713773450,80.12,77345.01,0.0,0.99994,0.0,0.00837]
[1779713778486,80.12,77343.38,0.0,0.99994,0.0,0.00839]
[1779713783523,80.12,77343.75,0.0,0.99994,0.0,0.00838]
[1779713788558,80.12,77344.24,0.0,0.99994,0.0,0.00838]
[1779713791581,80.12,77339.12,0.0,0.99994,0.0,0.00837]
[1779713796615,80.12,77336.86,0.0,0.99994,0.0,0.0084]
[1779713801649,80.12,77335.68,0.0,0.99994,0.0,0.00841]
[1779713805678,80.12,77341.42,0.0,0.99994,0.0,0.00835]
[1779713807925,80.12,77350.66,0.0,0.99994,0.0,0.00825]
[1779713809711,80.12,77350.18,0.0,0.99994,0.0,0.00825]
[1779713814746,80.12,77352.02,0.0,0.99994,0.0,0.00823]
[1779713819782,80.12,77356.66,0.0,0.99994,0.0,0.00818]
[1779713821800,80.12,77359.39,0.0,0.99994,0.0,0.00815]
[1779713822806,80.12,77352.04,0.0,0.99994,0.0,0.00823]
[1779713823810,80.12,77347.5,0.0,0.99994,0.0,0.00828]
[1779713828846,80.12,77346.43,0.0,0.99994,0.0,0.00829]
[1779713833879,80.12,77346.54,0.0,0.99994,0.0,0.00829]
[1779713839922,80.12,77347.81,0.0,0.99994,0.0,0.00828]
[1779713844957,80.12,77347.64,0.0,0.99994,0.0,0.00828]
[1779713849992,80.12,77344.22,0.0,0.99994,0.0,0.00832]
[1779713855027,80.12,77344.85,0.0,0.99994,0.0,0.00825]
[1779713860062,80.12,77345.68,0.0,0.99994,0.0,0.00825]
[1779713865096,80.12,77346.41,0.0,0.99994,0.0,0.00824]
[1779713870133,80.12,77346.8,0.0,0.99994,0.0,0.00823]
[1779713871140,80.12,77339.44,0.0,0.99994,0.0,0.00831]
[1779713872147,80.12,77334.15,0.0,0.99994,0.0,0.00837]
[1779713874159,80.12,77334.28,0.0,0.99994,0.0,0.00837]
[1779713879195,80.12,77334.48,0.0,0.99994,0.0,0.00837]
[1779713884231,80.12,77332.47,0.0,0.99994,0.0,0.00839]
[1779713891280,80.12,77332.31,0.0,0.99994,0.0,0.00839]
[1779713896315,80.12,77330.04,0.0,0.99994,0.0,0.00842]
[1779713901350,80.12,77328.32,0.0,0.99994,0.0,0.00844]
[1779713904371,80.12,77323.66,0.0,0.99994,0.0,0.00849]
[1779713909407,80.12,77322.82,0.0,0.99994,0.0,0.0085]
[1779713914442,80.12,77323.46,0.0,0.99994,0.0,0.00843]
[1779713923505,80.12,77323.5,0.0,0.99994,0.0,0.00843]
[1779713925519,80.12,77317.08,0.0,0.99994,0.0,0.0085]
[1779713928540,80.12,77313.88,0.0,0.99994,0.0,0.00854]
[1779713933575,80.12,77313.74,0.0,0.99994,0.0,0.00854]
[1779713938610,80.12,77313.09,0.0,0.99994,0.0,0.00855]
[1779713943647,80.12,77312.9,0.0,0.99994,0.0,0.00855]
[1779713948680,80.12,77310.63,0.0,0.99994,0.0,0.00858]
[1779713953716,80.12,77311.22,0.0,0.99994,0.0,0.00857]
[1779713954723,80.12,77304.23,0.0,0.99994,0.0,0.00865]
[1779713955730,80.12,77303.66,0.0,0.99994,0.0,0.00866]
[1779713960765,80.12,77305.24,0.0,0.99994,0.0,0.00864]
[1779713966807,80.12,77306.42,0.0,0.99994,0.0,0.00863]
[1779713971842,80.12,77308.75,0.0,0.99994,0.0,0.00854]
[1779713976877,80.12,77309.46,0.0,0.99994,0.0,0.00853]
[1779713981912,80.12,77309.82,0.0,0.99994,0.0,0.00853]
[1779713986947,80.12,77310.23,0.0,0.99994,0.0,0.00852]
[1779713989206,80.12,77304.1,0.0,0.99994,0.0,0.00859]
[1779713990976,80.12,77303.24,0.0,0.99994,0.0,0.0086]
[1779713992989,80.12,77296.98,0.0,0.99994,0.0,0.00867]
[1779713998026,80.12,77296.38,0.0,0.99994,0.0,0.00868]
[1779714003065,80.12,77293.14,0.0,0.99994,0.0,0.00872]
[1779714004314,80.12,77278.52,0.0,0.99994,0.0,0.00889]
[1779714005079,80.12,77278.52,0.0,0.99994,0.0,0.00889]
[1779714010115,80.12,77277.81,0.0,0.99994,0.0,0.0089]
[1779714012128,80.12,77272.4,0.0,0.99994,0.0,0.00896]
[1779714017164,80.12,77271.61,0.0,0.99994,0.0,0.00897]
[1779714022199,80.12,77269.62,0.0,0.99994,0.0,0.00899]
[1779714031264,80.12,77269.25,0.0,0.99994,0.0,0.00894]
[1779714036296,80.12,77269.94,0.0,0.99994,0.0,0.00893]
[1779714041336,80.12,77273.19,0.0,0.99994,0.0,0.00889]
[1779714048379,80.12,77271.53,0.0,0.99994,0.0,0.00891]
[1779714053417,80.12,77270.62,0.0,0.99994,0.0,0.00892]
[1779714058452,80.12,77270.51,0.0,0.99994,0.0,0.00892]
[1779714064736,80.12,77270.27,0.0,0.99994,0.0,0.00892]
[1779714070537,80.12,77269.63,0.0,0.99994,0.0,0.00893]
[1779714074806,80.12,77275.55,0.0,0.99994,0.0,0.00886]
[1779714078593,80.12,77285.33,0.0,0.99994,0.0,0.00875]
[1779714080607,80.12,77295.2,0.0,0.99994,0.0,0.00863]
[1779714085643,80.12,77297.27,0.0,0.99994,0.0,0.00861]
[1779714090677,80.12,77300.03,0.0,0.99994,0.0,0.00858]
[1779714095712,80.12,77302.26,0.0,0.99994,0.0,0.0085]
[1779714101754,80.12,77302.46,0.0,0.99994,0.0,0.00849]
[1779714106789,80.12,77305.42,0.0,0.99994,0.0,0.00846]
[1779714112833,80.12,77308.4,0.0,0.99994,0.0,0.00843]
[1779714118875,80.12,77311.05,0.0,0.99994,0.0,0.0084]
[1779714123912,80.12,77311.29,0.0,0.99994,0.0,0.00839]
[1779714128946,80.12,77312.05,0.0,0.99994,0.0,0.00839]
[1779714130958,80.12,77317.18,0.0,0.99994,0.0,0.00833]
[1779714135995,80.12,77316.92,0.0,0.99994,0.0,0.00833]
[1779714141035,80.12,77316.33,0.0,0.99994,0.0,0.00834]
[1779714146069,80.12,77317.06,0.0,0.99994,0.0,0.00833]
[1779714151106,80.12,77317.99,0.0,0.99994,0.0,0.00826]
[1779714154127,80.12,77324.77,0.0,0.99994,0.0,0.00819]
[1779714155376,80.12,77323.74,0.0,0.99994,0.0,0.0082]
[1779714162185,80.12,77323.16,0.0,0.99994,0.0,0.00821]
[1779714164197,80.12,77316.27,0.0,0.99994,0.0,0.00828]
[1779714168227,80.12,77314.46,0.0,0.99994,0.0,0.0083]
[1779714173261,80.12,77313.18,0.0,0.99994,0.0,0.00832]
[1779714178297,80.12,77313.59,0.0,0.99994,0.0,0.00831]
[1779714184338,80.12,77314.21,0.0,0.99994,0.0,0.0083]
[1779714189372,80.12,77313.01,0.0,0.99994,0.0,0.00832]
[1779714192401,80.12,77321.82,0.0,0.99994,0.0,0.00822]
[1779714197437,80.12,77321.73,0.0,0.99994,0.0,0.00822]
[1779714202473,80.12,77320.41,0.0,0.99994,0.0,0.00824]
[1779714207507,80.12,77320.64,0.0,0.99994,0.0,0.00823]
[1779714212541,80.12,77319.82,0.0,0.99994,0.0,0.00819]
[1779714218584,80.12,77320.01,0.0,0.99994,0.0,0.00818]
[1779714223625,80.12,77319.33,0.0,0.99994,0.0,0.00819]
[1779714228659,80.12,77319.41,0.0,0.99994,0.0,0.00819]
[1779714233693,80.12,77318.4,0.0,0.99994,0.0,0.0082]
[1779714238729,80.12,77317.94,0.0,0.99994,0.0,0.00821]
[1779714243763,80.12,77318.01,0.0,0.99994,0.0,0.0082]
[1779714248799,80.12,77318.13,0.0,0.99994,0.0,0.0082]
[1779714253834,80.12,77318.52,0.0,0.99994,0.0,0.0082]
[1779714259878,80.12,77319.18,0.0,0.99994,0.0,0.00819]
[1779714264914,80.12,77318.83,0.0,0.99994,0.0,0.0082]
[1779714269948,80.12,77318.9,0.0,0.99994,0.0,0.0082]
[1779714275991,80.12,77318.82,0.0,0.99994,0.0,0.00814]
[1779714281026,80.12,77317.55,0.0,0.99994,0.0,0.00815]
[1779714286061,80.12,77318.7,0.0,0.99994,0.0,0.00814]
[1779714292102,80.12,77318.4,0.0,0.99994,0.0,0.00814]
[1779714294118,80.12,77326.7,0.0,0.99995,0.0,0.00805]
[1779714295126,80.12,77328.18,0.0,0.99995,0.0,0.00804]
[1779714298154,80.12,77339.43,0.0,0.99995,0.0,0.00792]
[1779714300171,80.12,77339.66,0.0,0.99995,0.0,0.00792]
[1779714305202,80.12,77338.9,0.0,0.99995,0.0,0.00792]
[1779714307217,80.12,77334.42,0.0,0.99995,0.0,0.00797]
[1779714312252,80.12,77329.86,0.0,0.99995,0.0,0.00802]
[1779714317290,80.12,77329.46,0.0,0.99995,0.0,0.00802]
[1779714322325,80.12,77326.09,0.0,0.99995,0.0,0.00806]
[1779714327360,80.12,77324.59,0.0,0.99995,0.0,0.00808]
[1779714333401,80.12,77324.56,0.0,0.99995,0.0,0.00802]
[1779714334409,80.12,77330.89,0.0,0.99995,0.0,0.00795]
[1779714335415,80.12,77332.65,0.0,0.99995,0.0,0.00794]
[1779714340452,80.12,77331.19,0.0,0.99995,0.0,0.00795]
[1779714345487,80.12,77333.3,0.0,0.99995,0.0,0.00793]
[1779714350522,80.12,77332.45,0.0,0.99995,0.0,0.00794]
[1779714355557,80.12,77332.64,0.0,0.99995,0.0,0.00794]
[1779714360592,80.12,77334.18,0.0,0.99995,0.0,0.00792]
[1779714363614,80.12,77340.06,0.0,0.99995,0.0,0.00786]
[1779714365628,80.12,77342.13,0.0,0.99995,0.0,0.00784]
[1779714370663,80.12,77343.65,0.0,0.99995,0.0,0.00782]
[1779714375698,80.12,77344.94,0.0,0.99995,0.0,0.00781]
[1779714380733,80.12,77350.43,0.0,0.99995,0.0,0.00775]
[1779714383755,80.12,77356.56,0.0,0.99995,0.0,0.00769]
[1779714388792,80.12,77358.3,0.0,0.99995,0.0,0.00767]
[1779714393827,80.12,77361.17,0.0,0.99995,0.0,0.00759]
[1779714398864,80.12,77363.0,0.0,0.99995,0.0,0.00757]
[1779714400876,80.12,77376.45,0.0,0.99995,0.0,0.00743]
[1779714401885,80.12,77372.73,0.0,0.99995,0.0,0.00747]
[1779714402891,80.12,77369.19,0.0,0.99995,0.0,0.0075]
[1779714407926,80.12,77365.88,0.0,0.99995,0.0,0.00754]
[1779714412960,80.12,77367.67,0.0,0.99995,0.0,0.00752]
[1779714419002,80.12,77367.7,0.0,0.99995,0.0,0.00752]
[1779714424037,80.12,77368.63,0.0,0.99995,0.0,0.00751]
[1779714430079,80.12,77369.74,0.0,0.99995,0.0,0.0075]
[1779714436122,80.12,77369.68,0.0,0.99995,0.0,0.0075]
[1779714443173,80.12,77368.78,0.0,0.99995,0.0,0.00751]
[1779714448207,80.12,77370.22,0.0,0.99995,0.0,0.00749]
[1779714453242,80.12,77369.48,0.0,0.99995,0.0,0.00745]
[1779714458277,80.12,77370.34,0.0,0.99995,0.0,0.00744]
[1779714464320,80.12,77369.58,0.0,0.99995,0.0,0.00745]
[1779714469353,80.12,77366.82,0.0,0.99995,0.0,0.00748]
[1779714474390,80.12,77365.0,0.0,0.99995,0.0,0.00749]
[1779714479424,80.12,77363.85,0.0,0.99995,0.0,0.00751]
[1779714485468,80.12,77362.53,0.0,0.99995,0.0,0.00752]
[1779714491517,80.12,77361.95,0.0,0.99995,0.0,0.00752]
[1779714496553,80.12,77361.49,0.0,0.99995,0.0,0.00753]
[1779714502595,80.12,77361.15,0.0,0.99995,0.0,0.00753]
[1779714507868,80.12,77359.69,0.0,0.99995,0.0,0.00755]
[1779714513678,80.12,77366.86,0.0,0.99995,0.0,0.00742]
[1779714518712,80.12,77364.14,0.0,0.99995,0.0,0.00745]
[1779714523746,80.12,77363.34,0.0,0.99995,0.0,0.00746]
[1779714530796,80.12,77363.03,0.0,0.99995,0.0,0.00746]
[1779714534824,80.12,77357.5,0.0,0.99995,0.0,0.00752]
[1779714536837,80.12,77354.43,0.0,0.99995,0.0,0.00755]
[1779714541873,80.12,77354.64,0.0,0.99995,0.0,0.00755]
[1779714546910,80.12,77358.79,0.0,0.99995,0.0,0.0075]
[1779714550941,80.12,77349.41,0.0,0.99995,0.0,0.0076]
[1779714551949,80.12,77343.74,0.0,0.99995,0.0,0.00766]
[1779714554974,80.12,77344.22,0.0,0.99995,0.0,0.00765]
[1779714558221,80.12,77338.23,0.0,0.99995,0.0,0.00771]
[1779714564034,80.12,77336.18,0.0,0.99995,0.0,0.00773]
[1779714569069,80.12,77336.36,0.0,0.99995,0.0,0.00773]
[1779714574105,80.12,77335.74,0.0,0.99995,0.0,0.00768]
[1779714579139,80.12,77332.67,0.0,0.99995,0.0,0.00772]
[1779714584174,80.12,77334.93,0.0,0.99995,0.0,0.00769]
[1779714590216,80.12,77335.13,0.0,0.99995,0.0,0.00769]
[1779714595254,80.12,77336.29,0.0,0.99995,0.0,0.00768]
[1779714601293,80.12,77337.72,0.0,0.99995,0.0,0.00766]
[1779714606328,80.12,77338.78,0.0,0.99995,0.0,0.00765]
[1779714611363,80.12,77340.71,0.0,0.99995,0.0,0.00763]
[1779714616399,80.12,77341.33,0.0,0.99995,0.0,0.00763]
[1779714622442,80.12,77341.5,0.0,0.99995,0.0,0.00762]
[1779714628713,80.12,77342.94,0.0,0.99995,0.0,0.00761]
[1779714634526,80.12,77343.08,0.0,0.99995,0.0,0.00756]
[1779714639560,80.12,77343.34,0.0,0.99995,0.0,0.00755]
[1779714645601,80.12,77342.86,0.0,0.99995,0.0,0.00756]
[1779714648856,80.12,77336.14,0.0,0.99995,0.0,0.00763]
[1779714650637,80.12,77336.88,0.0,0.99995,0.0,0.00762]
[1779714655672,80.12,77335.76,0.0,0.99995,0.0,0.00763]
[1779714660708,80.12,77336.62,0.0,0.99995,0.0,0.00762]
[1779714665743,80.12,77338.41,0.0,0.99995,0.0,0.0076]
[1779714670780,80.12,77339.29,0.0,0.99995,0.0,0.00759]
[1779714676824,80.12,77339.58,0.0,0.99995,0.0,0.00759]
[1779714679068,80.12,77345.4,0.0,0.99995,0.0,0.00753]
[1779714684879,80.12,77343.06,0.0,0.99995,0.0,0.00756]
[1779714689914,80.12,77342.67,0.0,0.99995,0.0,0.00756]
[1779714694950,80.12,77342.87,0.0,0.99995,0.0,0.0075]
[1779714699208,80.12,77331.71,0.0,0.99995,0.0,0.00762]
[1779714704014,80.12,77322.86,0.0,0.99995,0.0,0.00771]
[1779714705024,80.12,77319.66,0.0,0.99995,0.0,0.00774]
[1779714712069,80.12,77318.64,0.0,0.99995,0.0,0.00775]
[1779714713081,80.12,77310.01,0.0,0.99995,0.0,0.00784]
[1779714714099,80.12,77306.46,0.0,0.99995,0.0,0.00788]
[1779714715100,80.12,77301.3,0.0,0.99995,0.0,0.00793]
[1779714718121,80.12,77299.2,0.0,0.99995,0.0,0.00796]
[1779714723158,80.12,77299.08,0.0,0.99995,0.0,0.00796]
[1779714728191,80.12,77298.45,0.0,0.99995,0.0,0.00796]
[1779714734233,80.12,77297.19,0.0,0.99995,0.0,0.00798]
[1779714739489,80.12,77296.08,0.0,0.99995,0.0,0.00799]
[1779714745310,80.12,77295.21,0.0,0.99995,0.0,0.008]
[1779714749558,80.12,77284.49,0.0,0.99994,0.0,0.00811]
[1779714751356,80.12,77283.56,0.0,0.99995,0.0,0.00807]
[1779714756392,80.12,77279.73,0.0,0.99994,0.0,0.00811]
[1779714757397,80.12,77274.18,0.0,0.99994,0.0,0.00817]
[1779714758404,80.12,77271.0,0.0,0.99994,0.0,0.0082]
[1779714763439,80.12,77264.38,0.0,0.99994,0.0,0.00828]
[1779714765459,80.12,77261.44,0.0,0.99994,0.0,0.00831]
[1779714770492,80.12,77260.78,0.0,0.99994,0.0,0.00832]
[1779714773513,80.12,77254.22,0.0,0.99994,0.0,0.00839]
[1779714774522,80.12,77249.94,0.0,0.99994,0.0,0.00844]
[1779714779555,80.12,77248.79,0.0,0.99994,0.0,0.00845]
[1779714788618,80.12,77249.49,0.0,0.99994,0.0,0.00844]
[1779714793656,80.12,77252.33,0.0,0.99994,0.0,0.00841]
[1779714798689,80.12,77252.99,0.0,0.99994,0.0,0.0084]
[1779714806745,80.12,77253.49,0.0,0.99994,0.0,0.0084]
[1779714813800,80.12,77253.76,0.0,0.99994,0.0,0.00834]
[1779714817827,80.12,77261.87,0.0,0.99994,0.0,0.00825]
[1779714818836,80.12,77262.25,0.0,0.99994,0.0,0.00824]
[1779714821857,80.12,77256.6,0.0,0.99994,0.0,0.0083]
[1779714826891,80.12,77256.76,0.0,0.99994,0.0,0.0083]
[1779714831926,80.12,77257.75,0.0,0.99994,0.0,0.00829]
[1779714836960,80.12,77259.3,0.0,0.99994,0.0,0.00827]
[1779714841996,80.12,77257.36,0.0,0.99994,0.0,0.0083]
[1779714847032,80.12,77259.21,0.0,0.99994,0.0,0.00828]
[1779714852066,80.12,77258.6,0.0,0.99994,0.0,0.00828]
[1779714860333,80.12,77256.7,0.0,0.99994,0.0,0.0083]
[1779714870406,80.12,77255.06,0.0,0.99994,0.0,0.00832]
[1779714876250,80.12,77253.58,0.0,0.99994,0.0,0.00828]
[1779714881287,80.12,77252.59,0.0,0.99994,0.0,0.00829]
[1779714883299,80.12,77246.19,0.0,0.99994,0.0,0.00836]
[1779714884305,80.12,77243.81,0.0,0.99994,0.0,0.00839]
[1779714889341,80.12,77245.63,0.0,0.99994,0.0,0.00837]
[1779714893368,80.12,77252.67,0.0,0.99994,0.0,0.00829]
[1779714894377,80.12,77255.65,0.0,0.99994,0.0,0.00826]
[1779714899411,80.12,77256.45,0.0,0.99994,0.0,0.00825]
[1779714906462,80.12,77256.63,0.0,0.99994,0.0,0.00825]
[1779714911496,80.12,77256.29,0.0,0.99994,0.0,0.00825]
[1779714917538,80.12,77256.15,0.0,0.99994,0.0,0.00825]
[1779714922573,80.12,77255.51,0.0,0.99994,0.0,0.00826]
[1779714923580,80.12,77248.19,0.0,0.99994,0.0,0.00834]
[1779714924588,80.12,77245.07,0.0,0.99994,0.0,0.00837]
[1779714929622,80.12,77248.09,0.0,0.99994,0.0,0.00834]
[1779714935665,80.12,77251.41,0.0,0.99994,0.0,0.00825]
[1779714940700,80.12,77250.88,0.0,0.99994,0.0,0.00825]
[1779714945736,80.12,77250.41,0.0,0.99994,0.0,0.00826]
[1779714950969,80.12,77250.68,0.0,0.99994,0.0,0.00825]
[1779714956813,80.12,77250.12,0.0,0.99994,0.0,0.00826]
[1779714961040,80.12,77255.4,0.0,0.99994,0.0,0.0082]
[1779714962855,80.12,77260.46,0.0,0.99994,0.0,0.00815]
[1779714963862,80.12,77266.88,0.0,0.99994,0.0,0.00808]
[1779714964870,80.12,77266.4,0.0,0.99994,0.0,0.00808]
[1779714969905,80.12,77267.84,0.0,0.99994,0.0,0.00807]
[1779714971111,80.12,77274.73,0.0,0.99995,0.0,0.00799]
[1779714972926,80.12,77274.23,0.0,0.99995,0.0,0.008]
[1779714975948,80.12,77281.39,0.0,0.99995,0.0,0.00792]
[1779714981180,80.12,77282.16,0.0,0.99995,0.0,0.00791]
[1779714988036,80.12,77282.59,0.0,0.99995,0.0,0.00791]
[1779714990052,80.12,77275.26,0.0,0.99995,0.0,0.00799]
[1779714991260,80.12,77277.41,0.0,0.99995,0.0,0.00791]
[1779714998108,80.12,77277.12,0.0,0.99995,0.0,0.00791]
[1779715005157,80.12,77278.88,0.0,0.99995,0.0,0.00789]
[1779715010192,80.12,77280.28,0.0,0.99995,0.0,0.00788]
[1779715015227,80.12,77280.54,0.0,0.99995,0.0,0.00787]
[1779715020262,80.12,77280.0,0.0,0.99995,0.0,0.00788]
[1779715026305,80.12,77278.91,0.0,0.99995,0.0,0.00789]
[1779715031548,80.12,77278.91,0.0,0.99995,0.0,0.00789]
[1779715037381,80.12,77278.73,0.0,0.99995,0.0,0.00789]
[1779715042417,80.12,77279.05,0.0,0.99995,0.0,0.00789]
[1779715047452,80.12,77279.11,0.0,0.99995,0.0,0.00789]
[1779715056515,80.12,77279.89,0.0,0.99995,0.0,0.00783]
[1779715061762,80.12,77281.21,0.0,0.99995,0.0,0.00781]
[1779715071833,80.12,77281.63,0.0,0.99995,0.0,0.00781]
[1779715077662,80.12,77280.29,0.0,0.99995,0.0,0.00782]
[1779715082697,80.12,77280.86,0.0,0.99995,0.0,0.00782]
[1779715085718,80.12,77267.17,0.0,0.99995,0.0,0.00796]
[1779715086726,80.12,77259.75,0.0,0.99995,0.0,0.00804]
[1779715087733,80.12,77259.39,0.0,0.99995,0.0,0.00804]
[1779715094784,80.12,77258.28,0.0,0.99994,0.0,0.00806]
[1779715099822,80.12,77257.63,0.0,0.99994,0.0,0.00806]
[1779715108884,80.12,77257.49,0.0,0.99994,0.0,0.00806]
[1779715112912,80.12,77244.48,0.0,0.99994,0.0,0.00815]
[1779715113918,80.12,77242.23,0.0,0.99994,0.0,0.00817]
[1779715121976,80.12,77242.6,0.0,0.99994,0.0,0.00817]
[1779715124996,80.12,77235.78,0.0,0.99994,0.0,0.00824]
[1779715130031,80.12,77232.66,0.0,0.99994,0.0,0.00828]
[1779715135066,80.12,77228.28,0.0,0.99994,0.0,0.00833]
[1779715141107,80.12,77225.84,0.0,0.99994,0.0,0.00835]
[1779715146143,80.12,77225.67,0.0,0.99994,0.0,0.00836]
[1779715151178,80.12,77225.61,0.0,0.99994,0.0,0.00836]
[1779715156213,80.12,77222.09,0.0,0.99994,0.0,0.0084]
[1779715161249,80.12,77222.95,0.0,0.99994,0.0,0.00839]
[1779715167292,80.12,77223.08,0.0,0.99994,0.0,0.00839]
[1779715172537,80.12,77223.19,0.0,0.99994,0.0,0.00833]
[1779715178368,80.12,77224.67,0.0,0.99994,0.0,0.00831]
[1779715185418,80.12,77226.83,0.0,0.99994,0.0,0.00829]
[1779715190453,80.12,77229.39,0.0,0.99994,0.0,0.00826]
[1779715194482,80.12,77223.06,0.0,0.99994,0.0,0.00833]
[1779715196496,80.12,77221.36,0.0,0.99994,0.0,0.00835]
[1779715201531,80.12,77220.01,0.0,0.99994,0.0,0.00836]
[1779715207574,80.12,77220.3,0.0,0.99994,0.0,0.00836]
[1779715212817,80.12,77209.91,0.0,0.99994,0.0,0.00848]
[1779715213625,80.12,77209.91,0.0,0.99994,0.0,0.00848]
[1779715218658,80.12,77212.71,0.0,0.99994,0.0,0.00844]
[1779715223693,80.12,77213.46,0.0,0.99994,0.0,0.00843]
[1779715226715,80.12,77219.47,0.0,0.99994,0.0,0.00837]
[1779715231751,80.12,77221.55,0.0,0.99994,0.0,0.00829]
[1779715237794,80.12,77220.72,0.0,0.99994,0.0,0.00829]
[1779715243035,80.12,77218.55,0.0,0.99994,0.0,0.00832]
[1779715248875,80.12,77228.46,0.0,0.99994,0.0,0.00821]
[1779715250886,80.12,77236.72,0.0,0.99994,0.0,0.00812]
[1779715255920,80.12,77238.73,0.0,0.99994,0.0,0.0081]
[1779715260954,80.12,77240.64,0.0,0.99994,0.0,0.00808]
[1779715265997,80.12,77242.09,0.0,0.99994,0.0,0.00806]
[1779715269021,80.12,77252.65,0.0,0.99995,0.0,0.00795]
[1779715270031,80.12,77253.73,0.0,0.99995,0.0,0.00794]
[1779715275259,80.12,77258.68,0.0,0.99995,0.0,0.00788]
[1779715281105,80.12,77259.79,0.0,0.99995,0.0,0.00787]
[1779715286140,80.12,77261.85,0.0,0.99995,0.0,0.00785]
[1779715291175,80.12,77264.46,0.0,0.99995,0.0,0.00777]
[1779715295399,80.12,77267.79,0.0,0.99995,0.0,0.00773]
[1779715301245,80.12,77266.95,0.0,0.99995,0.0,0.00774]
[1779715306280,80.12,77270.03,0.0,0.99995,0.0,0.00771]
[1779715314336,80.12,77270.19,0.0,0.99995,0.0,0.00771]
[1779715321384,80.12,77267.84,0.0,0.99995,0.0,0.00773]
[1779715327426,80.12,77265.91,0.0,0.99995,0.0,0.00775]
[1779715334476,80.12,77264.93,0.0,0.99995,0.0,0.00776]
[1779715339511,80.12,77263.92,0.0,0.99995,0.0,0.00777]
[1779715345749,80.12,77263.31,0.0,0.99995,0.0,0.00778]
[1779715348575,80.12,77258.25,0.0,0.99995,0.0,0.00783]
[1779715353613,80.12,77257.57,0.0,0.99995,0.0,0.00778]
[1779715359652,80.12,77257.04,0.0,0.99995,0.0,0.00779]
[1779715364688,80.12,77257.41,0.0,0.99995,0.0,0.00779]
[1779715371736,80.12,77257.43,0.0,0.99995,0.0,0.00779]
[1779715376771,80.12,77256.72,0.0,0.99995,0.0,0.00779]
[1779715382814,80.12,77258.69,0.0,0.99995,0.0,0.00777]
[1779715389863,80.12,77258.34,0.0,0.99995,0.0,0.00778]
[1779715390870,80.12,77253.18,0.0,0.99995,0.0,0.00783]
[1779715396109,80.12,77252.86,0.0,0.99995,0.0,0.00783]
[1779715401947,80.12,77249.39,0.0,0.99995,0.0,0.00787]
[1779715407990,80.12,77250.4,0.0,0.99995,0.0,0.00786]
[1779715414236,80.12,77254.83,0.0,0.99995,0.0,0.00776]
[1779715425314,80.12,77255.05,0.0,0.99995,0.0,0.00775]
[1779715431158,80.12,77254.16,0.0,0.99995,0.0,0.00776]
[1779715441229,80.12,77254.11,0.0,0.99995,0.0,0.00776]
[1779715446261,80.12,77252.76,0.0,0.99995,0.0,0.00778]
[1779715451296,80.12,77255.27,0.0,0.99995,0.0,0.00775]
[1779715456331,80.12,77255.17,0.0,0.99995,0.0,0.00775]
[1779715462376,80.12,77255.28,0.0,0.99995,0.0,0.00775]
[1779715468415,80.12,77259.89,0.0,0.99995,0.0,0.0077]
[1779715475666,80.12,77260.17,0.0,0.99995,0.0,0.00765]
[1779715481506,80.12,77261.84,0.0,0.99995,0.0,0.00763]
[1779715486541,80.12,77261.77,0.0,0.99995,0.0,0.00763]
[1779715492582,80.12,77260.49,0.0,0.99995,0.0,0.00764]
[1779715497618,80.12,77259.55,0.0,0.99995,0.0,0.00765]
[1779715502653,80.12,77257.86,0.0,0.99995,0.0,0.00767]
[1779715503660,80.12,77251.97,0.0,0.99995,0.0,0.00773]
[1779715504670,80.12,77249.61,0.0,0.99995,0.0,0.00776]
[1779715509702,80.12,77248.53,0.0,0.99995,0.0,0.00777]
[1779715514738,80.12,77248.26,0.0,0.99995,0.0,0.00777]
[1779715519772,80.12,77249.38,0.0,0.99995,0.0,0.00776]
[1779715524806,80.12,77249.72,0.0,0.99995,0.0,0.00776]
[1779715529842,80.12,77251.73,0.0,0.99995,0.0,0.00773]
[1779715534877,80.12,77252.41,0.0,0.99995,0.0,0.00767]
[1779715541926,80.12,77253.59,0.0,0.99995,0.0,0.00766]
[1779715546962,80.12,77252.41,0.0,0.99995,0.0,0.00767]
[1779715551998,80.12,77252.96,0.0,0.99995,0.0,0.00767]
[1779715560055,80.12,77253.3,0.0,0.99995,0.0,0.00766]
[1779715562070,80.12,77259.13,0.0,0.99995,0.0,0.0076]
[1779715563075,80.12,77265.59,0.0,0.99995,0.0,0.00754]
[1779715564082,80.12,77272.74,0.0,0.99995,0.0,0.00746]
[1779715565089,80.12,77273.41,0.0,0.99995,0.0,0.00746]
[1779715570124,80.12,77276.37,0.0,0.99995,0.0,0.00743]
[1779715575159,80.12,77277.13,0.0,0.99995,0.0,0.00742]
[1779715580194,80.12,77281.11,0.0,0.99995,0.0,0.00738]
[1779715586443,80.12,77280.42,0.0,0.99995,0.0,0.00739]
[1779715592279,80.12,77280.37,0.0,0.99995,0.0,0.00734]
[1779715598323,80.12,77283.81,0.0,0.99995,0.0,0.0073]
[1779715603367,80.12,77287.56,0.0,0.99995,0.0,0.00726]
[1779715605372,80.12,77277.27,0.0,0.99995,0.0,0.00737]
[1779715607386,80.12,77276.48,0.0,0.99995,0.0,0.00737]
[1779715610406,80.12,77270.5,0.0,0.99995,0.0,0.00743]
[1779715611416,80.12,77264.55,0.0,0.99995,0.0,0.00749]
[1779715612421,80.12,77263.19,0.0,0.99995,0.0,0.00751]
[1779715617459,80.12,77263.46,0.0,0.99995,0.0,0.0075]
[1779715622491,80.12,77265.25,0.0,0.99995,0.0,0.00749]
[1779715627526,80.12,77266.38,0.0,0.99995,0.0,0.00748]
[1779715633568,80.12,77268.76,0.0,0.99995,0.0,0.00745]
[1779715638603,80.12,77267.22,0.0,0.99995,0.0,0.00747]
[1779715644645,80.12,77265.15,0.0,0.99995,0.0,0.00749]
[1779715649681,80.12,77262.62,0.0,0.99995,0.0,0.00751]
[1779715655723,80.12,77262.18,0.0,0.99995,0.0,0.00746]
[1779715660758,80.12,77260.35,0.0,0.99995,0.0,0.00748]
[1779715665794,80.12,77259.46,0.0,0.99995,0.0,0.00749]
[1779715670827,80.12,77256.47,0.0,0.99995,0.0,0.00752]
[1779715675863,80.12,77250.75,0.0,0.99995,0.0,0.00758]
[1779715681905,80.12,77251.92,0.0,0.99995,0.0,0.00757]
[1779715687148,80.12,77250.44,0.0,0.99995,0.0,0.00758]
[1779715692983,80.12,77249.37,0.0,0.99995,0.0,0.00759]
[1779715698017,80.12,77251.82,0.0,0.99995,0.0,0.00757]
[1779715705066,80.12,77252.84,0.0,0.99995,0.0,0.00756]
[1779715710101,80.12,77259.54,0.0,0.99995,0.0,0.00749]
[1779715711107,80.12,77259.2,0.0,0.99995,0.0,0.00744]
[1779715717366,80.12,77258.57,0.0,0.99995,0.0,0.00745]
[1779715723192,80.12,77257.49,0.0,0.99995,0.0,0.00746]
[1779715728227,80.12,77257.34,0.0,0.99995,0.0,0.00746]
[1779715734269,80.12,77256.13,0.0,0.99995,0.0,0.00747]
[1779715739304,80.12,77255.29,0.0,0.99995,0.0,0.00748]
[1779715747577,80.12,77255.03,0.0,0.99995,0.0,0.00748]
[1779715753402,80.12,77253.38,0.0,0.99995,0.0,0.0075]
[1779715758438,80.12,77254.48,0.0,0.99995,0.0,0.00749]
[1779715763472,80.12,77253.9,0.0,0.99995,0.0,0.00749]
[1779715768506,80.12,77253.7,0.0,0.99995,0.0,0.0075]
[1779715775557,80.12,77253.91,0.0,0.99995,0.0,0.00744]
[1779715780594,80.12,77254.48,0.0,0.99995,0.0,0.00743]
[1779715781598,80.12,77240.9,0.0,0.99995,0.0,0.00757]
[1779715782605,80.12,77253.22,0.0,0.99995,0.0,0.00745]
[1779715783612,80.12,77253.77,0.0,0.99995,0.0,0.00744]
[1779715788647,80.12,77252.52,0.0,0.99995,0.0,0.00745]
[1779715793682,80.12,77253.06,0.0,0.99995,0.0,0.00745]
[1779715798717,80.12,77253.25,0.0,0.99995,0.0,0.00745]
[1779715803753,80.12,77262.51,0.0,0.99995,0.0,0.00735]
[1779715808791,80.12,77260.62,0.0,0.99995,0.0,0.00737]
[1779715813824,80.12,77260.87,0.0,0.99995,0.0,0.00737]
[1779715820872,80.12,77261.81,0.0,0.99995,0.0,0.00736]
[1779715825911,80.12,77262.57,0.0,0.99995,0.0,0.00735]
[1779715830942,80.12,77263.07,0.0,0.99995,0.0,0.00735]
[1779715834971,80.12,77257.72,0.0,0.99995,0.0,0.00735]
[1779715840014,80.12,77256.65,0.0,0.99995,0.0,0.00736]
[1779715845041,80.12,77254.96,0.0,0.99995,0.0,0.00738]
[1779715850075,80.12,77253.25,0.0,0.99995,0.0,0.00739]
[1779715858362,80.12,77253.46,0.0,0.99995,0.0,0.00739]
[1779715864175,80.12,77255.53,0.0,0.99995,0.0,0.00737]
[1779715866189,80.12,77261.0,0.0,0.99995,0.0,0.00732]
[1779715871225,80.12,77261.02,0.0,0.99995,0.0,0.00732]
[1779715876259,80.12,77260.36,0.0,0.99995,0.0,0.00732]
[1779715878507,80.12,77265.65,0.0,0.99995,0.0,0.00727]
[1779715881295,80.12,77267.85,0.0,0.99995,0.0,0.00725]
[1779715886329,80.12,77269.12,0.0,0.99995,0.0,0.00724]
[1779715891365,80.12,77270.93,0.0,0.99995,0.0,0.00717]
[1779715896400,80.12,77273.65,0.0,0.99995,0.0,0.00714]
[1779715901434,80.12,77275.47,0.0,0.99995,0.0,0.00712]
[1779715906469,80.12,77275.44,0.0,0.99995,0.0,0.00712]
[1779715912517,80.12,77277.03,0.0,0.99995,0.0,0.00711]
[1779715918787,80.12,77278.01,0.0,0.99995,0.0,0.0071]
[1779715927617,80.12,77278.63,0.0,0.99995,0.0,0.00709]
[1779715932652,80.12,77277.74,0.0,0.99995,0.0,0.0071]
[1779715938695,80.12,77277.94,0.0,0.99995,0.0,0.0071]
[1779715943730,80.12,77278.76,0.0,0.99995,0.0,0.00709]
[1779715948766,80.12,77278.95,0.0,0.99995,0.0,0.00709]
[1779715955816,80.12,77281.53,0.0,0.99995,0.0,0.00701]
[1779715961857,80.12,77281.24,0.0,0.99995,0.0,0.00702]
[1779715966893,80.12,77283.97,0.0,0.99995,0.0,0.00699]
[1779715971928,80.12,77289.78,0.0,0.99995,0.0,0.00693]
[1779715976963,80.12,77291.72,0.0,0.99995,0.0,0.00692]
[1779715981998,80.12,77288.17,0.0,0.99995,0.0,0.00695]
[1779715987033,80.12,77284.68,0.0,0.99995,0.0,0.00698]
[1779715992069,80.12,77283.4,0.0,0.99995,0.0,0.007]
[1779715997103,80.12,77280.97,0.0,0.99995,0.0,0.00702]
[1779716005160,80.12,77278.81,0.0,0.99995,0.0,0.00704]
[1779716008181,80.12,77258.58,0.0,0.99995,0.0,0.00724]
[1779716009421,80.12,77256.62,0.0,0.99995,0.0,0.00725]
[1779716019494,80.12,77256.97,0.0,0.99995,0.0,0.0072]
[1779716025302,80.12,77257.37,0.0,0.99995,0.0,0.00719]
[1779716030338,80.12,77258.09,0.0,0.99995,0.0,0.00719]
[1779716037386,80.12,77258.74,0.0,0.99995,0.0,0.00718]
[1779716042421,80.12,77259.07,0.0,0.99995,0.0,0.00718]
[1779716047455,80.12,77262.01,0.0,0.99995,0.0,0.00715]
[1779716051718,80.12,77254.78,0.0,0.99995,0.0,0.00722]
[1779716053499,80.12,77249.68,0.0,0.99995,0.0,0.00727]
[1779716055511,80.12,77247.19,0.0,0.99995,0.0,0.0073]
[1779716060550,80.12,77248.14,0.0,0.99995,0.0,0.00729]
[1779716065584,80.12,77249.21,0.0,0.99995,0.0,0.00728]
[1779716070629,80.12,77248.57,0.0,0.99995,0.0,0.00728]
[1779716075665,80.12,77248.99,0.0,0.99995,0.0,0.00722]
[1779716081930,80.12,77253.08,0.0,0.99995,0.0,0.00718]
[1779716087749,80.12,77253.14,0.0,0.99995,0.0,0.00718]
[1779716093791,80.12,77253.72,0.0,0.99995,0.0,0.00718]
[1779716095805,80.12,77263.14,0.0,0.99995,0.0,0.00709]
[1779716096812,80.12,77262.16,0.0,0.99995,0.0,0.0071]
[1779716099833,80.12,77253.1,0.0,0.99995,0.0,0.00718]
[1779716100839,80.12,77248.07,0.0,0.99995,0.0,0.00723]
[1779716101846,80.12,77243.15,0.0,0.99995,0.0,0.00728]
[1779716106882,80.12,77246.73,0.0,0.99995,0.0,0.00725]
[1779716112140,80.12,77248.92,0.0,0.99995,0.0,0.00723]
[1779716117959,80.12,77250.54,0.0,0.99995,0.0,0.00721]
[1779716122994,80.12,77251.83,0.0,0.99995,0.0,0.0072]
[1779716128030,80.12,77251.05,0.0,0.99995,0.0,0.0072]
[1779716130042,80.12,77242.27,0.0,0.99995,0.0,0.00729]
[1779716131050,80.12,77247.18,0.0,0.99995,0.0,0.00719]
[1779716133064,80.12,77248.1,0.0,0.99995,0.0,0.00718]
[1779716135078,80.12,77253.84,0.0,0.99995,0.0,0.00713]
[1779716136085,80.12,77254.52,0.0,0.99995,0.0,0.00712]
[1779716141120,80.12,77255.04,0.0,0.99995,0.0,0.00711]
[1779716150184,80.12,77252.76,0.0,0.99995,0.0,0.00714]
[1779716155218,80.12,77258.03,0.0,0.99995,0.0,0.00708]
[1779716160253,80.12,77258.21,0.0,0.99995,0.0,0.00708]
[1779716165289,80.12,77257.65,0.0,0.99995,0.0,0.00709]
[1779716168309,80.12,77264.95,0.0,0.99995,0.0,0.00702]
[1779716170323,80.12,77265.15,0.0,0.99995,0.0,0.00702]
[1779716175359,80.12,77260.2,0.0,0.99995,0.0,0.00706]
[1779716178380,80.12,77253.53,0.0,0.99995,0.0,0.00713]
[1779716180400,80.12,77251.94,0.0,0.99995,0.0,0.00714]
[1779716182631,80.12,77244.44,0.0,0.99995,0.0,0.00722]
[1779716183417,80.12,77244.44,0.0,0.99995,0.0,0.00722]
[1779716188449,80.12,77238.89,0.0,0.99995,0.0,0.00727]
[1779716193484,80.12,77240.91,0.0,0.99995,0.0,0.0072]
[1779716198518,80.12,77241.06,0.0,0.99995,0.0,0.0072]
[1779716205568,80.12,77241.35,0.0,0.99995,0.0,0.0072]
[1779716212844,80.12,77242.76,0.0,0.99995,0.0,0.00718]
[1779716218660,80.12,77242.65,0.0,0.99995,0.0,0.00718]
[1779716222913,80.12,77251.67,0.0,0.99995,0.0,0.00709]
[1779716224705,80.12,77253.75,0.0,0.99995,0.0,0.00707]
[1779716229738,80.12,77253.05,0.0,0.99995,0.0,0.00708]
[1779716237795,80.12,77252.9,0.0,0.99995,0.0,0.00708]
[1779716243054,80.12,77251.09,0.0,0.99995,0.0,0.0071]
[1779716244845,80.12,77256.84,0.0,0.99995,0.0,0.00704]
[1779716249879,80.12,77257.0,0.0,0.99995,0.0,0.00704]
[1779716256146,80.12,77258.09,0.0,0.99995,0.0,0.00698]
[1779716261963,80.12,77258.28,0.0,0.99995,0.0,0.00698]
[1779716266999,80.12,77257.86,0.0,0.99995,0.0,0.00698]
[1779716272033,80.12,77257.77,0.0,0.99995,0.0,0.00698]
[1779716277068,80.12,77254.53,0.0,0.99995,0.0,0.00702]
[1779716282104,80.12,77250.06,0.0,0.99995,0.0,0.00706]
[1779716285133,80.12,77231.65,0.0,0.99995,0.0,0.00724]
[1779716286140,80.12,77224.25,0.0,0.99995,0.0,0.00731]
[1779716287147,80.12,77214.68,0.0,0.99995,0.0,0.00741]
[1779716288154,80.12,77214.02,0.0,0.99995,0.0,0.00741]
[1779716291176,80.12,77219.86,0.0,0.99995,0.0,0.00735]
[1779716296213,80.12,77225.37,0.0,0.99995,0.0,0.0073]
[1779716301246,80.12,77228.01,0.0,0.99995,0.0,0.00727]
[1779716306281,80.12,77229.44,0.0,0.99995,0.0,0.00726]
[1779716310308,80.12,77239.99,0.0,0.99995,0.0,0.00716]
[1779716311315,80.12,77240.96,0.0,0.99995,0.0,0.00709]
[1779716316351,80.12,77244.65,0.0,0.99995,0.0,0.00706]
[1779716321386,80.12,77242.6,0.0,0.99995,0.0,0.00708]
[1779716326423,80.12,77239.89,0.0,0.99995,0.0,0.00711]
[1779716332464,80.12,77238.87,0.0,0.99995,0.0,0.00712]
[1779716337715,80.12,77242.72,0.0,0.99995,0.0,0.00708]
[1779716343541,80.12,77242.18,0.0,0.99995,0.0,0.00708]
[1779716348577,80.12,77242.51,0.0,0.99995,0.0,0.00708]
[1779716353611,80.12,77242.94,0.0,0.99995,0.0,0.00708]
[1779716357858,80.12,77248.03,0.0,0.99995,0.0,0.00703]
[1779716363681,80.12,77247.98,0.0,0.99995,0.0,0.00703]
[1779716368718,80.12,77250.66,0.0,0.99995,0.0,0.007]
[1779716373979,80.12,77250.84,0.0,0.99995,0.0,0.00695]
[1779716379794,80.12,77254.6,0.0,0.99995,0.0,0.00691]
[1779716384829,80.12,77253.38,0.0,0.99995,0.0,0.00693]
[1779716389863,80.12,77252.81,0.0,0.99995,0.0,0.00693]
[1779716394120,80.12,77258.22,0.0,0.99995,0.0,0.00688]
[1779716400942,80.12,77258.28,0.0,0.99995,0.0,0.00688]
[1779716405976,80.12,77257.63,0.0,0.99995,0.0,0.00688]
[1779716410019,80.12,77247.88,0.0,0.99995,0.0,0.00698]
[1779716413026,80.12,77242.71,0.0,0.99995,0.0,0.00703]
[1779716418064,80.12,77241.28,0.0,0.99995,0.0,0.00704]
[1779716421082,80.12,77237.92,0.0,0.99995,0.0,0.00707]
[1779716423096,80.12,77243.54,0.0,0.99995,0.0,0.00702]
[1779716427124,80.12,77249.15,0.0,0.99995,0.0,0.00697]
[1779716432158,80.12,77248.2,0.0,0.99995,0.0,0.00692]
[1779716438201,80.12,77245.71,0.0,0.99995,0.0,0.00695]
[1779716443243,80.12,77244.52,0.0,0.99995,0.0,0.00696]
[1779716446260,80.12,77238.97,0.0,0.99995,0.0,0.00701]
[1779716451295,80.12,77240.58,0.0,0.99995,0.0,0.007]
[1779716456330,80.12,77244.58,0.0,0.99995,0.0,0.00696]
[1779716461371,80.12,77246.93,0.0,0.99995,0.0,0.00694]
[1779716466411,80.12,77248.01,0.0,0.99995,0.0,0.00693]
[1779716468424,80.12,77238.74,0.0,0.99995,0.0,0.00701]
[1779716469431,80.12,77240.21,0.0,0.99995,0.0,0.007]
[1779716474685,80.12,77240.52,0.0,0.99995,0.0,0.007]
[1779716479502,80.12,77234.82,0.0,0.99995,0.0,0.00705]
[1779716481516,80.12,77233.96,0.0,0.99995,0.0,0.00706]
[1779716486551,80.12,77233.04,0.0,0.99995,0.0,0.00707]
[1779716491586,80.12,77233.01,0.0,0.99995,0.0,0.00702]
[1779716496621,80.12,77235.27,0.0,0.99995,0.0,0.007]
[1779716503673,80.12,77237.35,0.0,0.99995,0.0,0.00698]
[1779716508709,80.12,77238.62,0.0,0.99995,0.0,0.00696]
[1779716513746,80.12,77237.75,0.0,0.99995,0.0,0.00697]
[1779716518780,80.12,77241.15,0.0,0.99995,0.0,0.00694]
[1779716523817,80.12,77246.46,0.0,0.99995,0.0,0.00689]
[1779716528852,80.12,77248.0,0.0,0.99995,0.0,0.00687]
[1779716533887,80.12,77250.85,0.0,0.99995,0.0,0.00685]
[1779716538922,80.12,77251.03,0.0,0.99995,0.0,0.00685]
[1779716543957,80.12,77249.44,0.0,0.99995,0.0,0.00686]
[1779716548992,80.12,77245.53,0.0,0.99995,0.0,0.0069]
[1779716554049,80.12,77245.74,0.0,0.99995,0.0,0.00685]
[1779716560093,80.12,77245.47,0.0,0.99995,0.0,0.00685]
[1779716565341,80.12,77244.1,0.0,0.99995,0.0,0.00686]
[1779716571172,80.12,77244.68,0.0,0.99995,0.0,0.00686]
[1779716576204,80.12,77245.38,0.0,0.99995,0.0,0.00685]
[1779716581239,80.12,77245.36,0.0,0.99995,0.0,0.00685]
[1779716586274,80.12,77245.33,0.0,0.99995,0.0,0.00685]
[1779716594331,80.12,77245.15,0.0,0.99995,0.0,0.00685]
[1779716599365,80.12,77243.05,0.0,0.99995,0.0,0.00687]
[1779716604400,80.12,77242.02,0.0,0.99995,0.0,0.00688]
[1779716610443,80.12,77240.38,0.0,0.99995,0.0,0.0069]
[1779716615477,80.12,77241.26,0.0,0.99995,0.0,0.00684]
[1779716621520,80.12,77241.42,0.0,0.99995,0.0,0.00684]
[1779716631588,80.12,77241.67,0.0,0.99995,0.0,0.00683]
[1779716636624,80.12,77241.6,0.0,0.99995,0.0,0.00683]
[1779716641661,80.12,77241.65,0.0,0.99995,0.0,0.00683]
[1779716649715,80.12,77242.59,0.0,0.99995,0.0,0.00682]
[1779716652737,80.12,77237.38,0.0,0.99995,0.0,0.00687]
[1779716654752,80.12,77233.64,0.0,0.99995,0.0,0.00691]
[1779716659786,80.12,77231.37,0.0,0.99995,0.0,0.00693]
[1779716666048,80.12,77232.63,0.0,0.99995,0.0,0.00692]
[1779716671870,80.12,77233.35,0.0,0.99995,0.0,0.00686]
[1779716676905,80.12,77234.89,0.0,0.99995,0.0,0.00685]
[1779716681940,80.12,77236.44,0.0,0.99995,0.0,0.00683]
[1779716686188,80.12,77245.57,0.0,0.99995,0.0,0.00675]
[1779716687982,80.12,77244.61,0.0,0.99995,0.0,0.00676]
[1779716693017,80.12,77247.93,0.0,0.99995,0.0,0.00673]
[1779716698052,80.12,77260.25,0.0,0.99995,0.0,0.00661]
[1779716699059,80.12,77266.99,0.0,0.99996,0.0,0.00655]
[1779716700068,80.12,77268.95,0.0,0.99996,0.0,0.00653]
[1779716701089,80.12,77274.13,0.0,0.99996,0.0,0.00649]
[1779716702082,80.12,77280.74,0.0,0.99996,0.0,0.00643]
[1779716703089,80.12,77271.39,0.0,0.99996,0.0,0.00651]
[1779716704096,80.12,77269.24,0.0,0.99996,0.0,0.00653]
[1779716709132,80.12,77270.79,0.0,0.99996,0.0,0.00652]
[1779716714165,80.12,77269.09,0.0,0.99996,0.0,0.00653]
[1779716719202,80.12,77264.54,0.0,0.99996,0.0,0.00657]
[1779716724236,80.12,77268.2,0.0,0.99996,0.0,0.00654]
[1779716730278,80.12,77267.81,0.0,0.99996,0.0,0.00654]
[1779716732291,80.12,77263.34,0.0,0.99996,0.0,0.00654]
[1779716736548,80.12,77258.22,0.0,0.99995,0.0,0.00658]
[1779716738339,80.12,77254.68,0.0,0.99995,0.0,0.00661]
[1779716739342,80.12,77248.13,0.0,0.99995,0.0,0.00667]
[1779716740349,80.12,77246.3,0.0,0.99995,0.0,0.00669]
[1779716745387,80.12,77242.8,0.0,0.99995,0.0,0.00672]
[1779716750422,80.12,77243.59,0.0,0.99995,0.0,0.00672]
[1779716756690,80.12,77242.88,0.0,0.99995,0.0,0.00672]
[1779716762507,80.12,77244.93,0.0,0.99995,0.0,0.0067]
[1779716767541,80.12,77250.16,0.0,0.99995,0.0,0.00666]
[1779716771570,80.12,77250.94,0.0,0.99995,0.0,0.00665]
[1779716776604,80.12,77246.7,0.0,0.99995,0.0,0.00669]
[1779716781641,80.12,77245.42,0.0,0.99995,0.0,0.0067]
[1779716786674,80.12,77245.5,0.0,0.99995,0.0,0.0067]
[1779716791710,80.12,77244.83,0.0,0.99995,0.0,0.00665]
[1779716796973,80.12,77244.21,0.0,0.99995,0.0,0.00666]
[1779716802786,80.12,77243.87,0.0,0.99995,0.0,0.00666]
[1779716808829,80.12,77243.03,0.0,0.99995,0.0,0.00667]
[1779716813863,80.12,77243.54,0.0,0.99995,0.0,0.00667]
[1779716822928,80.12,77243.03,0.0,0.99995,0.0,0.00667]
[1779716827963,80.12,77243.82,0.0,0.99995,0.0,0.00666]
[1779716832999,80.12,77247.55,0.0,0.99995,0.0,0.00663]
[1779716839039,80.12,77248.65,0.0,0.99995,0.0,0.00662]
[1779716844074,80.12,77247.17,0.0,0.99995,0.0,0.00663]
[1779716849110,80.12,77246.19,0.0,0.99995,0.0,0.00664]
[1779716851124,80.12,77241.76,0.0,0.99995,0.0,0.00663]
[1779716856159,80.12,77242.32,0.0,0.99995,0.0,0.00663]
[1779716861194,80.12,77241.59,0.0,0.99995,0.0,0.00664]
[1779716867463,80.12,77241.53,0.0,0.99995,0.0,0.00664]
[1779716873278,80.12,77240.69,0.0,0.99995,0.0,0.00664]
[1779716878313,80.12,77241.26,0.0,0.99995,0.0,0.00664]
[1779716883348,80.12,77241.92,0.0,0.99995,0.0,0.00663]
[1779716891404,80.12,77243.09,0.0,0.99995,0.0,0.00662]
[1779716897674,80.12,77244.74,0.0,0.99995,0.0,0.00661]
[1779716903489,80.12,77245.28,0.0,0.99995,0.0,0.0066]
[1779716910538,80.12,77245.16,0.0,0.99995,0.0,0.0066]
[1779716917813,80.12,77245.17,0.0,0.99996,0.0,0.00655]
[1779716923630,80.12,77243.59,0.0,0.99995,0.0,0.00657]
[1779716928665,80.12,77243.83,0.0,0.99995,0.0,0.00657]
[1779716933702,80.12,77244.74,0.0,0.99996,0.0,0.00656]
[1779716938737,80.12,77242.89,0.0,0.99995,0.0,0.00657]
[1779716944778,80.12,77243.5,0.0,0.99995,0.0,0.00657]
[1779716951826,80.12,77243.63,0.0,0.99995,0.0,0.00657]
[1779716957868,80.12,77243.15,0.0,0.99995,0.0,0.00657]
[1779716962904,80.12,77243.5,0.0,0.99995,0.0,0.00657]
[1779716963911,80.12,77251.63,0.0,0.99996,0.0,0.0065]
[1779716964919,80.12,77258.4,0.0,0.99996,0.0,0.00644]
[1779716965924,80.12,77258.63,0.0,0.99996,0.0,0.00643]
[1779716970960,80.12,77261.52,0.0,0.99996,0.0,0.00641]
[1779716975995,80.12,77259.42,0.0,0.99996,0.0,0.00638]
[1779716982037,80.12,77260.33,0.0,0.99996,0.0,0.00637]
[1779716987074,80.12,77258.84,0.0,0.99996,0.0,0.00638]
[1779716992109,80.12,77260.73,0.0,0.99996,0.0,0.00637]
[1779716997142,80.12,77262.73,0.0,0.99996,0.0,0.00635]
[1779717003185,80.12,77264.4,0.0,0.99996,0.0,0.00634]
[1779717006206,80.12,77270.71,0.0,0.99996,0.0,0.00628]
[1779717011241,80.12,77273.29,0.0,0.99996,0.0,0.00626]
[1779717016275,80.12,77274.01,0.0,0.99996,0.0,0.00625]
[1779717021312,80.12,77269.63,0.0,0.99996,0.0,0.00629]
[1779717028593,80.12,77268.26,0.0,0.99996,0.0,0.0063]
[1779717035409,80.12,77267.93,0.0,0.99996,0.0,0.00626]
[1779717041450,80.12,77267.77,0.0,0.99996,0.0,0.00626]
[1779717046486,80.12,77267.74,0.0,0.99996,0.0,0.00626]
[1779717051521,80.12,77266.07,0.0,0.99996,0.0,0.00627]
[1779717056556,80.12,77262.57,0.0,0.99996,0.0,0.0063]
[1779717061591,80.12,77263.24,0.0,0.99996,0.0,0.0063]
[1779717066626,80.12,77263.86,0.0,0.99996,0.0,0.00629]
[1779717067639,80.12,77248.55,0.0,0.99996,0.0,0.00643]
[1779717068871,80.12,77249.77,0.0,0.99996,0.0,0.00642]
[1779717074688,80.12,77248.96,0.0,0.99996,0.0,0.00642]
[1779717079723,80.12,77247.69,0.0,0.99996,0.0,0.00643]
[1779717084759,80.12,77244.18,0.0,0.99996,0.0,0.00647]
[1779717089793,80.12,77244.73,0.0,0.99996,0.0,0.00646]
[1779717094828,80.12,77244.24,0.0,0.99996,0.0,0.00642]
[1779717097851,80.12,77233.32,0.0,0.99996,0.0,0.00651]
[1779717098860,80.12,77234.27,0.0,0.99996,0.0,0.00651]
[1779717103893,80.12,77242.06,0.0,0.99996,0.0,0.00644]
[1779717105907,80.12,77244.85,0.0,0.99996,0.0,0.00641]
[1779717110942,80.12,77245.36,0.0,0.99996,0.0,0.00641]
[1779717115977,80.12,77245.49,0.0,0.99996,0.0,0.00641]
[1779717122026,80.12,77246.23,0.0,0.99996,0.0,0.0064]
[1779717127065,80.12,77244.17,0.0,0.99996,0.0,0.00642]
[1779717133329,80.12,77245.42,0.0,0.99996,0.0,0.00641]
[1779717139149,80.12,77246.26,0.0,0.99996,0.0,0.0064]
[1779717144183,80.12,77246.59,0.0,0.99996,0.0,0.0064]
[1779717149219,80.12,77247.95,0.0,0.99996,0.0,0.00638]
[1779717154254,80.12,77248.38,0.0,0.99996,0.0,0.00633]
[1779717159288,80.12,77249.09,0.0,0.99996,0.0,0.00633]
[1779717168352,80.12,77248.88,0.0,0.99996,0.0,0.00633]
[1779717173609,80.12,77249.04,0.0,0.99996,0.0,0.00633]
[1779717179430,80.12,77250.52,0.0,0.99996,0.0,0.00631]
[1779717184463,80.12,77251.22,0.0,0.99996,0.0,0.00631]
[1779717189499,80.12,77251.16,0.0,0.99996,0.0,0.00631]
[1779717195540,80.12,77251.06,0.0,0.99996,0.0,0.00631]
[1779717200577,80.12,77252.37,0.0,0.99996,0.0,0.0063]
[1779717202590,80.12,77257.98,0.0,0.99996,0.0,0.00625]
[1779717203820,80.12,77269.08,0.0,0.99996,0.0,0.00615]
[1779717204604,80.12,77269.08,0.0,0.99996,0.0,0.00615]
[1779717206618,80.12,77272.51,0.0,0.99996,0.0,0.00613]
[1779717211653,80.12,77267.63,0.0,0.99996,0.0,0.00612]
[1779717213890,80.12,77260.94,0.0,0.99996,0.0,0.00618]
[1779717220716,80.12,77259.59,0.0,0.99996,0.0,0.00619]
[1779717226761,80.12,77256.64,0.0,0.99996,0.0,0.00621]
[1779717231796,80.12,77255.09,0.0,0.99996,0.0,0.00623]
[1779717240858,80.12,77255.83,0.0,0.99996,0.0,0.00622]
[1779717246905,80.12,77255.19,0.0,0.99996,0.0,0.00623]
[1779717251940,80.12,77252.39,0.0,0.99996,0.0,0.00625]
[1779717258990,80.12,77252.24,0.0,0.99996,0.0,0.00625]
[1779717264239,80.12,77252.34,0.0,0.99996,0.0,0.00625]
[1779717272081,80.12,77255.53,0.0,0.99996,0.0,0.00618]
[1779717278122,80.12,77255.21,0.0,0.99996,0.0,0.00618]
[1779717284380,80.12,77254.99,0.0,0.99996,0.0,0.00618]
[1779717291213,80.12,77254.48,0.0,0.99996,0.0,0.00619]
[1779717292223,80.12,77259.66,0.0,0.99996,0.0,0.00614]
[1779717295241,80.12,77266.91,0.0,0.99996,0.0,0.00608]
[1779717300276,80.12,77261.34,0.0,0.99996,0.0,0.00613]
[1779717305312,80.12,77263.64,0.0,0.99996,0.0,0.00611]
[1779717310350,80.12,77263.02,0.0,0.99996,0.0,0.00611]
[1779717315380,80.12,77267.13,0.0,0.99996,0.0,0.00608]
[1779717320416,80.12,77267.15,0.0,0.99996,0.0,0.00608]
[1779717324659,80.12,77273.13,0.0,0.99996,0.0,0.00603]
[1779717327465,80.12,77273.22,0.0,0.99996,0.0,0.00603]
[1779717330487,80.12,77264.29,0.0,0.99996,0.0,0.0061]
[1779717332501,80.12,77263.57,0.0,0.99996,0.0,0.00606]
[1779717337536,80.12,77263.01,0.0,0.99996,0.0,0.00607]
[1779717342570,80.12,77263.12,0.0,0.99996,0.0,0.00607]
[1779717348612,80.12,77263.79,0.0,0.99996,0.0,0.00606]
[1779717354870,80.12,77263.97,0.0,0.99996,0.0,0.00606]
[1779717361703,80.12,77264.48,0.0,0.99996,0.0,0.00606]
[1779717366740,80.12,77264.21,0.0,0.99996,0.0,0.00606]
[1779717371775,80.12,77270.15,0.0,0.99996,0.0,0.00601]
[1779717372782,80.12,77270.5,0.0,0.99996,0.0,0.00601]
[1779717377817,80.12,77265.38,0.0,0.99996,0.0,0.00605]
[1779717382851,80.12,77267.11,0.0,0.99996,0.0,0.00603]
[1779717387885,80.12,77270.88,0.0,0.99996,0.0,0.006]
[1779717394936,80.12,77268.87,0.0,0.99996,0.0,0.00597]
[1779717402990,80.12,77269.25,0.0,0.99996,0.0,0.00597]
[1779717408029,80.12,77270.53,0.0,0.99996,0.0,0.00596]
[1779717413063,80.12,77270.09,0.0,0.99996,0.0,0.00596]
[1779717418098,80.12,77269.27,0.0,0.99996,0.0,0.00597]
[1779717422127,80.12,77262.92,0.0,0.99996,0.0,0.00602]
[1779717427161,80.12,77265.74,0.0,0.99996,0.0,0.006]
[1779717432196,80.12,77266.96,0.0,0.99996,0.0,0.00599]
[1779717437231,80.12,77267.77,0.0,0.99996,0.0,0.00598]
[1779717443273,80.12,77268.95,0.0,0.99996,0.0,0.00597]
[1779717448312,80.12,77270.12,0.0,0.99996,0.0,0.00596]
[1779717457374,80.12,77270.72,0.0,0.99996,0.0,0.00591]
[1779717462408,80.12,77270.95,0.0,0.99996,0.0,0.00591]
[1779717467443,80.12,77265.61,0.0,0.99996,0.0,0.00596]
[1779717472478,80.12,77263.98,0.0,0.99996,0.0,0.00597]
[1779717477512,80.12,77261.93,0.0,0.99996,0.0,0.00599]
[1779717482548,80.12,77259.85,0.0,0.99996,0.0,0.006]
[1779717487583,80.12,77256.97,0.0,0.99996,0.0,0.00603]
[1779717492617,80.12,77256.64,0.0,0.99996,0.0,0.00603]
[1779717497653,80.12,77260.72,0.0,0.99996,0.0,0.006]
[1779717502695,80.12,77261.46,0.0,0.99996,0.0,0.00599]
[1779717507724,80.12,77261.82,0.0,0.99996,0.0,0.00599]
[1779717514775,80.12,77261.82,0.0,0.99996,0.0,0.00594]
[1779717520022,80.12,77260.34,0.0,0.99996,0.0,0.00595]
[1779717525851,80.12,77260.21,0.0,0.99996,0.0,0.00596]
[1779717530887,80.12,77260.48,0.0,0.99996,0.0,0.00595]
[1779717535922,80.12,77256.93,0.0,0.99996,0.0,0.00598]
[1779717540961,80.12,77256.2,0.0,0.99996,0.0,0.00599]
[1779717545992,80.12,77256.64,0.0,0.99996,0.0,0.00598]
[1779717555057,80.12,77257.0,0.0,0.99996,0.0,0.00598]
[1779717560304,80.12,77254.7,0.0,0.99996,0.0,0.006]
[1779717569154,80.12,77254.9,0.0,0.99996,0.0,0.006]
[1779717574189,80.12,77259.08,0.0,0.99996,0.0,0.00592]
[1779717579223,80.12,77260.12,0.0,0.99996,0.0,0.00591]
[1779717588287,80.12,77259.45,0.0,0.99996,0.0,0.00592]
[1779717595337,80.12,77259.4,0.0,0.99996,0.0,0.00592]
[1779717600584,80.12,77259.26,0.0,0.99996,0.0,0.00592]
[1779717606414,80.12,77257.92,0.0,0.99996,0.0,0.00593]
[1779717613676,80.12,77257.01,0.0,0.99996,0.0,0.00594]
[1779717620512,80.12,77256.42,0.0,0.99996,0.0,0.00594]
[1779717625547,80.12,77257.68,0.0,0.99996,0.0,0.00593]
[1779717630582,80.12,77256.7,0.0,0.99996,0.0,0.00594]
[1779717634614,80.12,77250.72,0.0,0.99996,0.0,0.00594]
[1779717636624,80.12,77246.56,0.0,0.99996,0.0,0.00598]
[1779717642667,80.12,77247.17,0.0,0.99996,0.0,0.00597]
[1779717647701,80.12,77251.33,0.0,0.99996,0.0,0.00594]
[1779717652737,80.12,77248.72,0.0,0.99996,0.0,0.00596]
[1779717657772,80.12,77248.59,0.0,0.99996,0.0,0.00596]
[1779717662806,80.12,77248.27,0.0,0.99996,0.0,0.00596]
[1779717667842,80.12,77247.79,0.0,0.99996,0.0,0.00597]
[1779717672876,80.12,77248.2,0.0,0.99996,0.0,0.00596]
[1779717679927,80.12,77248.74,0.0,0.99996,0.0,0.00596]
[1779717684961,80.12,77249.09,0.0,0.99996,0.0,0.00596]
[1779717692010,80.12,77250.06,0.0,0.99996,0.0,0.0059]
[1779717697046,80.12,77250.36,0.0,0.99996,0.0,0.0059]
[1779717704319,80.12,77250.45,0.0,0.99996,0.0,0.0059]
[1779717711144,80.12,77250.63,0.0,0.99996,0.0,0.0059]
[1779717716179,80.12,77253.36,0.0,0.99996,0.0,0.00588]
[1779717721215,80.12,77252.89,0.0,0.99996,0.0,0.00588]
[1779717726249,80.12,77252.82,0.0,0.99996,0.0,0.00588]
[1779717731285,80.12,77252.68,0.0,0.99996,0.0,0.00588]
[1779717733299,80.12,77246.66,0.0,0.99996,0.0,0.00593]
[1779717740347,80.12,77246.82,0.0,0.99996,0.0,0.00593]
[1779717744601,80.12,77238.34,0.0,0.99996,0.0,0.006]
[1779717746389,80.12,77232.74,0.0,0.99996,0.0,0.00605]
[1779717751424,80.12,77231.4,0.0,0.99996,0.0,0.00601]
[1779717753437,80.12,77235.99,0.0,0.99996,0.0,0.00598]
[1779717759482,80.12,77235.31,0.0,0.99996,0.0,0.00598]
[1779717764741,80.12,77238.91,0.0,0.99996,0.0,0.00595]
[1779717770556,80.12,77239.43,0.0,0.99996,0.0,0.00595]
[1779717778613,80.12,77241.28,0.0,0.99996,0.0,0.00593]
[1779717783648,80.12,77242.05,0.0,0.99996,0.0,0.00593]
[1779717793735,80.12,77242.56,0.0,0.99996,0.0,0.00592]
[1779717794754,80.12,77247.65,0.0,0.99996,0.0,0.00588]
[1779717795749,80.12,77263.92,0.0,0.99996,0.0,0.00575]
[1779717796756,80.12,77267.05,0.0,0.99996,0.0,0.00572]
[1779717802842,80.12,77267.51,0.0,0.99996,0.0,0.00572]
[1779717803813,80.12,77273.04,0.0,0.99996,0.0,0.00567]
[1779717805025,80.12,77277.89,0.0,0.99996,0.0,0.00564]
[1779717806833,80.12,77278.3,0.0,0.99996,0.0,0.00563]
[1779717813882,80.12,77277.61,0.0,0.99996,0.0,0.0056]
[1779717816902,80.12,77265.0,0.0,0.99996,0.0,0.00569]
[1779717819926,80.12,77264.47,0.0,0.99996,0.0,0.0057]
[1779717825173,80.12,77263.38,0.0,0.99996,0.0,0.00571]
[1779717831001,80.12,77262.18,0.0,0.99996,0.0,0.00572]
[1779717837045,80.12,77261.35,0.0,0.99996,0.0,0.00572]
[1779717842080,80.12,77261.64,0.0,0.99996,0.0,0.00572]
[1779717847116,80.12,77261.38,0.0,0.99996,0.0,0.00572]
[1779717852154,80.12,77262.72,0.0,0.99996,0.0,0.00571]
[1779717853162,80.12,77282.09,0.0,0.99996,0.0,0.00556]
[1779717854168,80.12,77287.22,0.0,0.99996,0.0,0.00552]
[1779717859205,80.12,77286.0,0.0,0.99996,0.0,0.00553]
[1779717865463,80.12,77286.21,0.0,0.99996,0.0,0.00553]
[1779717871286,80.12,77289.99,0.0,0.99996,0.0,0.00546]
[1779717874312,80.12,77295.19,0.0,0.99996,0.0,0.00542]
[1779717879345,80.12,77305.01,0.0,0.99996,0.0,0.00534]
[1779717882366,80.12,77315.15,0.0,0.99996,0.0,0.00527]
[1779717886394,80.12,77323.82,0.0,0.99996,0.0,0.0052]
[1779717888408,80.12,77328.68,0.0,0.99996,0.0,0.00517]
[1779717891432,80.12,77332.44,0.0,0.99997,0.0,0.00514]
[1779717894453,80.12,77337.99,0.0,0.99997,0.0,0.0051]
[1779717895457,80.12,77351.34,0.0,0.99997,0.0,0.00501]
[1779717897690,80.12,77359.76,0.0,0.99997,0.0,0.00495]
[1779717903514,80.12,77356.4,0.0,0.99997,0.0,0.00497]
[1779717908549,80.12,77353.71,0.0,0.99997,0.0,0.00499]
[1779717913584,80.12,77354.64,0.0,0.99997,0.0,0.00498]
[1779717916605,80.12,77362.3,0.0,0.99997,0.0,0.00493]
[1779717921642,80.12,77361.73,0.0,0.99997,0.0,0.00493]
[1779717927920,80.12,77361.35,0.0,0.99997,0.0,0.00494]
[1779717933724,80.12,77361.4,0.0,0.99997,0.0,0.0049]
[1779717938760,80.12,77361.15,0.0,0.99997,0.0,0.0049]
[1779717944804,80.12,77361.82,0.0,0.99997,0.0,0.00489]
[1779717945811,80.12,77368.25,0.0,0.99997,0.0,0.00485]
[1779717946817,80.12,77375.54,0.0,0.99997,0.0,0.0048]
[1779717947828,80.12,77381.59,0.0,0.99997,0.0,0.00476]
[1779717948833,80.12,77386.78,0.0,0.99997,0.0,0.00473]
[1779717949843,80.12,77390.38,0.0,0.99997,0.0,0.0047]
[1779717951855,80.12,77401.89,0.0,0.99997,0.0,0.00463]
[1779717952868,80.12,77412.38,0.0,0.99997,0.0,0.00456]
[1779717953869,80.12,77415.7,0.0,0.99997,0.0,0.00454]
[1779717958903,80.12,77418.26,0.0,0.99997,0.0,0.00452]
[1779717960918,80.12,77411.48,0.0,0.99997,0.0,0.00456]
[1779717962932,80.12,77419.22,0.0,0.99997,0.0,0.00451]
[1779717963939,80.12,77413.08,0.0,0.99997,0.0,0.00455]
[1779717964946,80.12,77410.53,0.0,0.99997,0.0,0.00457]
[1779717969981,80.12,77409.76,0.0,0.99997,0.0,0.00457]
[1779717970987,80.12,77423.79,0.0,0.99997,0.0,0.00448]
[1779717971995,80.12,77423.0,0.0,0.99997,0.0,0.00449]
[1779717976041,80.12,77429.86,0.0,0.99997,0.0,0.00445]
[1779717977039,80.12,77442.17,0.0,0.99997,0.0,0.00437]
[1779717978047,80.12,77430.19,0.0,0.99997,0.0,0.00444]
[1779717979059,80.12,77423.97,0.0,0.99997,0.0,0.00448]
[1779717983085,80.12,77431.29,0.0,0.99997,0.0,0.00444]
[1779717984088,80.12,77437.3,0.0,0.99997,0.0,0.0044]
[1779717985093,80.12,77438.53,0.0,0.99997,0.0,0.00439]
[1779717988412,80.12,77429.8,0.0,0.99997,0.0,0.00445]
[1779717991134,80.12,77425.21,0.0,0.99997,0.0,0.00444]
[1779717992150,80.12,77416.02,0.0,0.99997,0.0,0.0045]
[1779717994155,80.12,77425.4,0.0,0.99997,0.0,0.00444]
[1779717999198,80.12,77423.05,0.0,0.99997,0.0,0.00445]
[1779718000200,80.12,77414.75,0.0,0.99997,0.0,0.00451]
[1779718003220,80.12,77408.94,0.0,0.99997,0.0,0.00454]
[1779718007248,80.12,77383.52,0.0,0.99997,0.0,0.00471]
[1779718008555,80.12,77374.07,0.0,0.99997,0.0,0.00477]
[1779718009263,80.12,77374.07,0.0,0.99997,0.0,0.00477]
[1779718014298,80.12,77372.71,0.0,0.99997,0.0,0.00478]
[1779718017319,80.12,77364.04,0.0,0.99997,0.0,0.00484]
[1779718022355,80.12,77366.09,0.0,0.99997,0.0,0.00483]
[1779718024368,80.12,77374.71,0.0,0.99997,0.0,0.00477]
[1779718029403,80.12,77374.59,0.0,0.99997,0.0,0.00477]
[1779718034439,80.12,77374.42,0.0,0.99997,0.0,0.00477]
[1779718039474,80.12,77374.74,0.0,0.99997,0.0,0.00477]
[1779718044508,80.12,77376.22,0.0,0.99997,0.0,0.00476]
[1779718056593,80.12,77376.16,0.0,0.99997,0.0,0.00472]
[1779718061641,80.12,77394.23,0.0,0.99997,0.0,0.0046]
[1779718066671,80.12,77390.72,0.0,0.99997,0.0,0.00463]
[1779718071700,80.12,77391.16,0.0,0.99997,0.0,0.00462]
[1779718077743,80.12,77392.55,0.0,0.99997,0.0,0.00461]
[1779718082780,80.12,77391.46,0.0,0.99997,0.0,0.00462]
[1779718083784,80.12,77386.44,0.0,0.99997,0.0,0.00465]
[1779718089121,80.12,77387.98,0.0,0.99997,0.0,0.00464]
[1779718094862,80.12,77388.52,0.0,0.99997,0.0,0.00464]
[1779718099898,80.12,77390.3,0.0,0.99997,0.0,0.00463]
[1779718102917,80.12,77391.85,0.0,0.99997,0.0,0.00462]
[1779718104931,80.12,77398.01,0.0,0.99997,0.0,0.00458]
[1779718105939,80.12,77401.84,0.0,0.99997,0.0,0.00455]
[1779718107954,80.12,77404.28,0.0,0.99997,0.0,0.00454]
[1779718112988,80.12,77406.95,0.0,0.99997,0.0,0.00448]
[1779718118026,80.12,77403.02,0.0,0.99997,0.0,0.00451]
[1779718121047,80.12,77410.15,0.0,0.99997,0.0,0.00446]
[1779718126082,80.12,77411.8,0.0,0.99997,0.0,0.00445]
[1779718131117,80.12,77414.06,0.0,0.99997,0.0,0.00444]
[1779718136152,80.12,77414.17,0.0,0.99997,0.0,0.00444]
[1779718141187,80.12,77411.7,0.0,0.99997,0.0,0.00445]
[1779718144208,80.12,77406.83,0.0,0.99997,0.0,0.00449]
[1779718146222,80.12,77398.01,0.0,0.99997,0.0,0.00454]
[1779718147231,80.12,77395.52,0.0,0.99997,0.0,0.00456]
[1779718148240,80.12,77390.18,0.0,0.99997,0.0,0.00459]
[1779718149244,80.12,77387.61,0.0,0.99997,0.0,0.00461]
[1779718154276,80.12,77388.38,0.0,0.99997,0.0,0.0046]
[1779718159611,80.12,77388.49,0.0,0.99997,0.0,0.0046]
[1779718161328,80.12,77394.09,0.0,0.99997,0.0,0.00457]
[1779718166363,80.12,77390.57,0.0,0.99997,0.0,0.00459]
[1779718171398,80.12,77390.26,0.0,0.99997,0.0,0.00456]
[1779718176434,80.12,77389.75,0.0,0.99997,0.0,0.00456]
[1779718181470,80.12,77388.42,0.0,0.99997,0.0,0.00457]
[1779718186503,80.12,77393.23,0.0,0.99997,0.0,0.00454]
[1779718187510,80.12,77409.08,0.0,0.99997,0.0,0.00444]
[1779718192544,80.12,77412.89,0.0,0.99997,0.0,0.00441]
[1779718194559,80.12,77406.6,0.0,0.99997,0.0,0.00445]
[1779718195566,80.12,77400.37,0.0,0.99997,0.0,0.00449]
[1779718199893,80.12,77393.52,0.0,0.99997,0.0,0.00454]
[1779718200603,80.12,77393.52,0.0,0.99997,0.0,0.00454]
[1779718201610,80.12,77387.94,0.0,0.99997,0.0,0.00457]
[1779718206645,80.12,77391.63,0.0,0.99997,0.0,0.00455]
[1779718211682,80.12,77393.51,0.0,0.99997,0.0,0.00454]
[1779718216717,80.12,77401.89,0.0,0.99997,0.0,0.00448]
[1779718217727,80.12,77408.99,0.0,0.99997,0.0,0.00444]
[1779718222760,80.12,77408.36,0.0,0.99997,0.0,0.00444]
[1779718227796,80.12,77404.32,0.0,0.99997,0.0,0.00447]
[1779718232831,80.12,77408.11,0.0,0.99997,0.0,0.00441]
[1779718237866,80.12,77407.44,0.0,0.99997,0.0,0.00441]
[1779718242901,80.12,77408.01,0.0,0.99997,0.0,0.00441]
[1779718247937,80.12,77411.51,0.0,0.99997,0.0,0.00439]
[1779718248945,80.12,77421.52,0.0,0.99997,0.0,0.00432]
[1779718253983,80.12,77421.73,0.0,0.99997,0.0,0.00432]
[1779718259017,80.12,77421.45,0.0,0.99997,0.0,0.00432]
[1779718264055,80.12,77418.09,0.0,0.99997,0.0,0.00434]
[1779718269090,80.12,77413.96,0.0,0.99997,0.0,0.00437]
[1779718274130,80.12,77412.79,0.0,0.99997,0.0,0.00438]
[1779718281177,80.12,77412.39,0.0,0.99997,0.0,0.00438]
[1779718286214,80.12,77408.61,0.0,0.99997,0.0,0.0044]
[1779718292255,80.12,77410.37,0.0,0.99997,0.0,0.00436]
[1779718297292,80.12,77409.45,0.0,0.99997,0.0,0.00436]
[1779718302325,80.12,77408.02,0.0,0.99997,0.0,0.00437]
[1779718307363,80.12,77407.02,0.0,0.99997,0.0,0.00438]
[1779718312398,80.12,77402.78,0.0,0.99997,0.0,0.00441]
[1779718317433,80.12,77395.82,0.0,0.99997,0.0,0.00445]
[1779718323474,80.12,77396.65,0.0,0.99997,0.0,0.00444]
[1779718324481,80.12,77404.65,0.0,0.99997,0.0,0.00439]
[1779718329515,80.12,77405.83,0.0,0.99997,0.0,0.00439]
[1779718334551,80.12,77407.0,0.0,0.99997,0.0,0.00438]
[1779718340890,80.12,77406.35,0.0,0.99997,0.0,0.00438]
[1779718346635,80.12,77405.87,0.0,0.99997,0.0,0.00439]
[1779718351671,80.12,77406.66,0.0,0.99997,0.0,0.00435]
[1779718356708,80.12,77406.74,0.0,0.99997,0.0,0.00435]
[1779718361741,80.12,77407.28,0.0,0.99997,0.0,0.00434]
[1779718366775,80.12,77407.44,0.0,0.99997,0.0,0.00434]
[1779718371810,80.12,77407.4,0.0,0.99997,0.0,0.00434]
[1779718376845,80.12,77407.69,0.0,0.99997,0.0,0.00434]
[1779718381880,80.12,77406.88,0.0,0.99997,0.0,0.00435]
[1779718386917,80.12,77405.88,0.0,0.99997,0.0,0.00435]
[1779718391955,80.12,77407.31,0.0,0.99997,0.0,0.00434]
[1779718395979,80.12,77399.48,0.0,0.99997,0.0,0.00439]
[1779718401330,80.12,77397.92,0.0,0.99997,0.0,0.0044]
[1779718409075,80.12,77398.15,0.0,0.99997,0.0,0.0044]
[1779718411402,80.12,77393.63,0.0,0.99997,0.0,0.00439]
[1779718417131,80.12,77399.78,0.0,0.99997,0.0,0.00435]
[1779718425188,80.12,77398.97,0.0,0.99997,0.0,0.00436]
[1779718431542,80.12,77398.34,0.0,0.99997,0.0,0.00436]
[1779718437273,80.12,77393.46,0.0,0.99997,0.0,0.00439]
[1779718442307,80.12,77394.48,0.0,0.99997,0.0,0.00439]
[1779718447341,80.12,77395.4,0.0,0.99997,0.0,0.00438]
[1779718448349,80.12,77401.47,0.0,0.99997,0.0,0.00434]
[1779718449356,80.12,77404.93,0.0,0.99997,0.0,0.00432]
[1779718454393,80.12,77405.41,0.0,0.99997,0.0,0.00432]
[1779718459427,80.12,77405.86,0.0,0.99997,0.0,0.00432]
[1779718464460,80.12,77405.78,0.0,0.99997,0.0,0.00432]
[1779718469495,80.12,77405.04,0.0,0.99997,0.0,0.00432]
[1779718474534,80.12,77397.66,0.0,0.99997,0.0,0.00433]
[1779718477552,80.12,77397.19,0.0,0.99997,0.0,0.00434]
[1779718482587,80.12,77394.74,0.0,0.99997,0.0,0.00435]
[1779718487622,80.12,77394.94,0.0,0.99997,0.0,0.00435]
[1779718492657,80.12,77394.41,0.0,0.99997,0.0,0.00435]
[1779718498699,80.12,77394.65,0.0,0.99997,0.0,0.00435]
[1779718502047,80.12,77404.08,0.0,0.99997,0.0,0.00429]
[1779718502726,80.12,77404.08,0.0,0.99997,0.0,0.00429]
[1779718507762,80.12,77404.63,0.0,0.99997,0.0,0.00429]
[1779718512801,80.12,77405.67,0.0,0.99997,0.0,0.00428]
[1779718517833,80.12,77405.64,0.0,0.99997,0.0,0.00428]
[1779718522867,80.12,77407.95,0.0,0.99997,0.0,0.00427]
[1779718527902,80.12,77409.75,0.0,0.99997,0.0,0.00426]
[1779718532937,80.12,77412.78,0.0,0.99997,0.0,0.00421]
[1779718537973,80.12,77409.53,0.0,0.99997,0.0,0.00423]
[1779718543007,80.12,77409.09,0.0,0.99997,0.0,0.00423]
[1779718547036,80.12,77403.51,0.0,0.99997,0.0,0.00426]
[1779718552402,80.12,77401.45,0.0,0.99997,0.0,0.00428]
[1779718558113,80.12,77400.02,0.0,0.99997,0.0,0.00428]
[1779718563152,80.12,77403.17,0.0,0.99997,0.0,0.00426]
[1779718568187,80.12,77402.68,0.0,0.99997,0.0,0.00427]
[1779718573224,80.12,77399.28,0.0,0.99997,0.0,0.00429]
[1779718578259,80.12,77400.05,0.0,0.99997,0.0,0.00428]
[1779718585307,80.12,77400.34,0.0,0.99997,0.0,0.00428]
[1779718592686,80.12,77401.77,0.0,0.99997,0.0,0.00424]
[1779718602433,80.12,77397.91,0.0,0.99997,0.0,0.00426]
[1779718604445,80.12,77402.93,0.0,0.99997,0.0,0.00423]
[1779718609487,80.12,77407.14,0.0,0.99997,0.0,0.00421]
[1779718613515,80.12,77415.21,0.0,0.99997,0.0,0.00416]
[1779718614524,80.12,77415.09,0.0,0.99997,0.0,0.00416]
[1779718619557,80.12,77414.13,0.0,0.99997,0.0,0.00416]
[1779718624592,80.12,77411.08,0.0,0.99997,0.0,0.00418]
[1779718629633,80.12,77411.23,0.0,0.99997,0.0,0.00418]
[1779718634663,80.12,77413.78,0.0,0.99997,0.0,0.00417]
[1779718638690,80.12,77431.51,0.0,0.99997,0.0,0.00406]
[1779718640704,80.12,77432.56,0.0,0.99997,0.0,0.00406]
[1779718645739,80.12,77434.34,0.0,0.99997,0.0,0.00405]
[1779718650773,80.12,77434.16,0.0,0.99997,0.0,0.00405]
[1779718655809,80.12,77435.33,0.0,0.99997,0.0,0.00401]
[1779718657824,80.12,77440.67,0.0,0.99997,0.0,0.00398]
[1779718663210,80.12,77438.56,0.0,0.99997,0.0,0.00399]
[1779718668900,80.12,77442.38,0.0,0.99997,0.0,0.00397]
[1779718674942,80.12,77440.36,0.0,0.99997,0.0,0.00398]
[1779718675948,80.12,77445.39,0.0,0.99997,0.0,0.00395]
[1779718680984,80.12,77445.91,0.0,0.99997,0.0,0.00395]
[1779718686020,80.12,77443.64,0.0,0.99997,0.0,0.00396]
[1779718689041,80.12,77449.27,0.0,0.99997,0.0,0.00393]
[1779718693423,80.12,77459.11,0.0,0.99997,0.0,0.00387]
[1779718694076,80.12,77459.11,0.0,0.99997,0.0,0.00387]
[1779718695084,80.12,77466.31,0.0,0.99997,0.0,0.00383]
[1779718697108,80.12,77474.8,0.0,0.99997,0.0,0.00379]
[1779718701137,80.12,77480.12,0.0,0.99997,0.0,0.00376]
[1779718706174,80.12,77493.21,0.0,0.99998,0.0,0.00369]
[1779718711206,80.12,77494.66,0.0,0.99998,0.0,0.00365]
[1779718716243,80.12,77497.44,0.0,0.99998,0.0,0.00364]
[1779718720329,80.12,77509.85,0.0,0.99998,0.0,0.00357]
[1779718722358,80.12,77477.17,0.0,0.99997,0.0,0.00374]
[1779718723654,80.12,77464.26,0.0,0.99997,0.0,0.00381]
[1779718728398,80.12,77456.76,0.0,0.99997,0.0,0.00386]
[1779718733724,80.12,77454.98,0.0,0.99997,0.0,0.00386]
[1779718736455,80.12,77459.68,0.0,0.99997,0.0,0.00384]
[1779718741492,80.12,77460.94,0.0,0.99997,0.0,0.00383]
[1779718743794,80.12,77472.09,0.0,0.99997,0.0,0.00377]
[1779718744511,80.12,77472.09,0.0,0.99997,0.0,0.00377]
[1779718749545,80.12,77472.31,0.0,0.99997,0.0,0.00377]
[1779718754581,80.12,77472.98,0.0,0.99997,0.0,0.00377]
[1779718756595,80.12,77466.79,0.0,0.99997,0.0,0.0038]
[1779718761631,80.12,77471.25,0.0,0.99997,0.0,0.00378]
[1779718762637,80.12,77481.98,0.0,0.99998,0.0,0.00372]
[1779718763645,80.12,77483.08,0.0,0.99998,0.0,0.00371]
[1779718768678,80.12,77486.53,0.0,0.99998,0.0,0.00369]
[1779718773713,80.12,77476.91,0.0,0.99998,0.0,0.00371]
[1779718774722,80.12,77476.79,0.0,0.99998,0.0,0.00371]
[1779718779756,80.12,77477.49,0.0,0.99998,0.0,0.00371]
[1779718784791,80.12,77475.58,0.0,0.99998,0.0,0.00372]
[1779718794862,80.12,77475.7,0.0,0.99998,0.0,0.00372]
[1779718799899,80.12,77480.46,0.0,0.99998,0.0,0.0037]
[1779718804933,80.12,77479.07,0.0,0.99998,0.0,0.0037]
[1779718805940,80.12,77463.62,0.0,0.99997,0.0,0.00379]
[1779718806948,80.12,77463.93,0.0,0.99997,0.0,0.00378]
[1779718811981,80.12,77466.28,0.0,0.99997,0.0,0.00377]
[1779718814286,80.12,77477.91,0.0,0.99998,0.0,0.00371]
[1779718815008,80.12,77477.91,0.0,0.99998,0.0,0.00371]
[1779718820124,80.12,77476.4,0.0,0.99998,0.0,0.00372]
[1779718821125,80.12,77470.17,0.0,0.99997,0.0,0.00375]
[1779718822122,80.12,77468.39,0.0,0.99997,0.0,0.00376]
[1779718827157,80.12,77467.03,0.0,0.99997,0.0,0.00377]
[1779718832192,80.12,77469.9,0.0,0.99997,0.0,0.00372]
[1779718836219,80.12,77455.61,0.0,0.99997,0.0,0.0038]
[1779718837226,80.12,77453.38,0.0,0.99997,0.0,0.00381]
[1779718844498,80.12,77454.0,0.0,0.99997,0.0,0.00381]
[1779718850319,80.12,77452.34,0.0,0.99997,0.0,0.00382]
[1779718855355,80.12,77453.1,0.0,0.99997,0.0,0.00381]
[1779718862403,80.12,77448.54,0.0,0.99997,0.0,0.00384]
[1779718863413,80.12,77441.68,0.0,0.99997,0.0,0.00388]
[1779718864638,80.12,77442.7,0.0,0.99997,0.0,0.00387]
[1779718867440,80.12,77447.67,0.0,0.99997,0.0,0.00384]
[1779718872474,80.12,77442.89,0.0,0.99997,0.0,0.00387]
[1779718877508,80.12,77430.74,0.0,0.99997,0.0,0.00394]
[1779718878515,80.12,77427.28,0.0,0.99997,0.0,0.00396]
[1779718883550,80.12,77426.1,0.0,0.99997,0.0,0.00396]
[1779718889593,80.12,77424.99,0.0,0.99997,0.0,0.00397]
[1779718894854,80.12,77431.01,0.0,0.99997,0.0,0.0039]
[1779718896648,80.12,77437.13,0.0,0.99997,0.0,0.00387]
[1779718900671,80.12,77442.08,0.0,0.99997,0.0,0.00384]
[1779718904923,80.12,77449.65,0.0,0.99997,0.0,0.0038]
[1779718910740,80.12,77450.97,0.0,0.99997,0.0,0.00379]
[1779718916782,80.12,77453.92,0.0,0.99997,0.0,0.00378]
[1779718921839,80.12,77453.8,0.0,0.99997,0.0,0.00378]
[1779718923830,80.12,77443.17,0.0,0.99997,0.0,0.00384]
[1779718925064,80.12,77452.56,0.0,0.99997,0.0,0.00378]
[1779718925848,80.12,77452.56,0.0,0.99997,0.0,0.00378]
[1779718932906,80.12,77452.81,0.0,0.99997,0.0,0.00378]
[1779718937942,80.12,77452.08,0.0,0.99997,0.0,0.00379]
[1779718945997,80.12,77457.0,0.0,0.99997,0.0,0.00376]
[1779718951039,80.12,77458.68,0.0,0.99997,0.0,0.00372]
[1779718956075,80.12,77458.47,0.0,0.99997,0.0,0.00372]
[1779718961109,80.12,77458.85,0.0,0.99997,0.0,0.00372]
[1779718967152,80.12,77459.86,0.0,0.99998,0.0,0.00371]
[1779718972187,80.12,77460.13,0.0,0.99998,0.0,0.00371]
[1779718977221,80.12,77459.76,0.0,0.99998,0.0,0.00372]
[1779718982466,80.12,77460.54,0.0,0.99998,0.0,0.00371]
[1779718988303,80.12,77459.08,0.0,0.99997,0.0,0.00372]
[1779718993339,80.12,77459.75,0.0,0.99998,0.0,0.00372]
[1779718998374,80.12,77449.78,0.0,0.99997,0.0,0.00377]
[1779718999381,80.12,77444.23,0.0,0.99997,0.0,0.0038]
[1779719001395,80.12,77441.71,0.0,0.99997,0.0,0.00381]
[1779719005423,80.12,77436.56,0.0,0.99997,0.0,0.00384]
[1779719012675,80.12,77430.61,0.0,0.99997,0.0,0.00384]
[1779719018515,80.12,77428.7,0.0,0.99997,0.0,0.00385]
[1779719024557,80.12,77427.4,0.0,0.99997,0.0,0.00386]
[1779719029592,80.12,77425.98,0.0,0.99997,0.0,0.00387]
[1779719032817,80.12,77432.09,0.0,0.99997,0.0,0.00384]
[1779719038657,80.12,77433.44,0.0,0.99997,0.0,0.00383]
[1779719043692,80.12,77434.21,0.0,0.99997,0.0,0.00382]
[1779719048727,80.12,77434.39,0.0,0.99997,0.0,0.00382]
[1779719053766,80.12,77435.76,0.0,0.99997,0.0,0.00381]
[1779719055779,80.12,77443.88,0.0,0.99997,0.0,0.00377]
[1779719056788,80.12,77446.35,0.0,0.99997,0.0,0.00376]
[1779719061824,80.12,77445.5,0.0,0.99997,0.0,0.00376]
[1779719067866,80.12,77446.47,0.0,0.99997,0.0,0.00376]
[1779719073097,80.12,77450.56,0.0,0.99998,0.0,0.0037]
[1779719078943,80.12,77450.5,0.0,0.99998,0.0,0.0037]
[1779719080957,80.12,77457.0,0.0,0.99998,0.0,0.00367]
[1779719085993,80.12,77459.69,0.0,0.99998,0.0,0.00366]
[1779719089017,80.12,77464.02,0.0,0.99998,0.0,0.00363]
[1779719091030,80.12,77472.57,0.0,0.99998,0.0,0.00359]
[1779719092037,80.12,77478.66,0.0,0.99998,0.0,0.00356]
[1779719093239,80.12,77486.05,0.0,0.99998,0.0,0.00352]
[1779719094053,80.12,77486.05,0.0,0.99998,0.0,0.00352]
[1779719099086,80.12,77485.5,0.0,0.99998,0.0,0.00352]
[1779719103309,80.12,77494.85,0.0,0.99998,0.0,0.00347]
[1779719105138,80.12,77494.52,0.0,0.99998,0.0,0.00348]
[1779719107145,80.12,77499.91,0.0,0.99998,0.0,0.00345]
[1779719110168,80.12,77503.07,0.0,0.99998,0.0,0.00343]
[1779719115200,80.12,77508.81,0.0,0.99998,0.0,0.0034]
[1779719120237,80.12,77510.86,0.0,0.99998,0.0,0.00339]
[1779719124265,80.12,77504.61,0.0,0.99998,0.0,0.00342]
[1779719126279,80.12,77502.97,0.0,0.99998,0.0,0.00343]
[1779719131315,80.12,77507.28,0.0,0.99998,0.0,0.00338]
[1779719136350,80.12,77514.02,0.0,0.99998,0.0,0.00335]
[1779719138363,80.12,77516.27,0.0,0.99998,0.0,0.00334]
[1779719143595,80.12,77516.06,0.0,0.99998,0.0,0.00334]
[1779719146421,80.12,77523.41,0.0,0.99998,0.0,0.0033]
[1779719147427,80.12,77525.53,0.0,0.99998,0.0,0.00329]
[1779719149448,80.12,77534.55,0.0,0.99998,0.0,0.00325]
[1779719150454,80.12,77521.15,0.0,0.99998,0.0,0.00332]
[1779719151460,80.12,77519.58,0.0,0.99998,0.0,0.00332]
[1779719156499,80.12,77517.97,0.0,0.99998,0.0,0.00333]
[1779719161532,80.12,77517.85,0.0,0.99998,0.0,0.00333]
[1779719166566,80.12,77516.02,0.0,0.99998,0.0,0.00334]
[1779719171605,80.12,77520.2,0.0,0.99998,0.0,0.00332]
[1779719173815,80.12,77478.61,0.0,0.99998,0.0,0.00353]
[1779719174627,80.12,77478.61,0.0,0.99998,0.0,0.00353]
[1779719175633,80.12,77487.3,0.0,0.99998,0.0,0.00348]
[1779719176645,80.12,77493.16,0.0,0.99998,0.0,0.00345]
[1779719177649,80.12,77495.79,0.0,0.99998,0.0,0.00344]
[1779719179664,80.12,77500.39,0.0,0.99998,0.0,0.00342]
[1779719183885,80.12,77507.4,0.0,0.99998,0.0,0.00338]
[1779719189733,80.12,77509.07,0.0,0.99998,0.0,0.00337]
[1779719191748,80.12,77501.6,0.0,0.99998,0.0,0.00338]
[1779719192755,80.12,77504.77,0.0,0.99998,0.0,0.00337]
[1779719194768,80.12,77507.52,0.0,0.99998,0.0,0.00335]
[1779719199809,80.12,77510.16,0.0,0.99998,0.0,0.00334]
[1779719204843,80.12,77511.83,0.0,0.99998,0.0,0.00333]
[1779719207865,80.12,77505.53,0.0,0.99998,0.0,0.00336]
[1779719210886,80.12,77501.05,0.0,0.99998,0.0,0.00339]
[1779719215922,80.12,77501.98,0.0,0.99998,0.0,0.00338]
[1779719220956,80.12,77507.11,0.0,0.99998,0.0,0.00336]
[1779719224208,80.12,77513.62,0.0,0.99998,0.0,0.00332]
[1779719229243,80.12,77513.64,0.0,0.99998,0.0,0.00332]
[1779719235062,80.12,77513.71,0.0,0.99998,0.0,0.00332]
[1779719239315,80.12,77507.8,0.0,0.99998,0.0,0.00335]
[1779719245131,80.12,77503.59,0.0,0.99998,0.0,0.00337]
[1779719250166,80.12,77505.41,0.0,0.99998,0.0,0.00336]
[1779719255201,80.12,77505.28,0.0,0.99998,0.0,0.00334]
[1779719256207,80.12,77498.84,0.0,0.99998,0.0,0.00337]
[1779719257216,80.12,77498.9,0.0,0.99998,0.0,0.00337]
[1779719264263,80.12,77498.66,0.0,0.99998,0.0,0.00337]
[1779719267285,80.12,77503.82,0.0,0.99998,0.0,0.00334]
[1779719272357,80.12,77514.1,0.0,0.99998,0.0,0.00329]
[1779719273360,80.12,77518.1,0.0,0.99998,0.0,0.00328]
[1779719278393,80.12,77518.59,0.0,0.99998,0.0,0.00327]
[1779719279400,80.12,77526.23,0.0,0.99998,0.0,0.00324]
[1779719280410,80.12,77525.67,0.0,0.99998,0.0,0.00324]
[1779719283430,80.12,77531.14,0.0,0.99998,0.0,0.00321]
[1779719284435,80.12,77536.12,0.0,0.99998,0.0,0.00319]
[1779719287457,80.12,77539.13,0.0,0.99998,0.0,0.00318]
[1779719292491,80.12,77539.79,0.0,0.99998,0.0,0.00317]
[1779719297526,80.12,77539.96,0.0,0.99998,0.0,0.00317]
[1779719300546,80.12,77535.59,0.0,0.99998,0.0,0.00319]
[1779719305583,80.12,77539.66,0.0,0.99998,0.0,0.00317]
[1779719310617,80.12,77541.19,0.0,0.99998,0.0,0.00317]
[1779719315652,80.12,77541.02,0.0,0.99998,0.0,0.00314]
[1779719320688,80.12,77539.76,0.0,0.99998,0.0,0.00315]
[1779719326730,80.12,77539.7,0.0,0.99998,0.0,0.00315]
[1779719331766,80.12,77538.23,0.0,0.99998,0.0,0.00315]
[1779719332771,80.12,77532.03,0.0,0.99998,0.0,0.00318]
[1779719333778,80.12,77531.56,0.0,0.99998,0.0,0.00319]
[1779719338813,80.12,77531.95,0.0,0.99998,0.0,0.00318]
[1779719343849,80.12,77531.68,0.0,0.99998,0.0,0.00318]
[1779719348884,80.12,77530.75,0.0,0.99998,0.0,0.00319]
[1779719353919,80.12,77529.85,0.0,0.99998,0.0,0.00319]
[1779719358954,80.12,77527.24,0.0,0.99998,0.0,0.00321]
[1779719363989,80.12,77524.52,0.0,0.99998,0.0,0.00322]
[1779719368018,80.12,77530.51,0.0,0.99998,0.0,0.00319]
[1779719373052,80.12,77530.1,0.0,0.99998,0.0,0.00317]
[1779719378087,80.12,77530.05,0.0,0.99998,0.0,0.00317]
[1779719383123,80.12,77530.07,0.0,0.99998,0.0,0.00317]
[1779719388214,80.12,77533.71,0.0,0.99998,0.0,0.00315]
[1779719392240,80.12,77540.2,0.0,0.99998,0.0,0.00312]
[1779719397278,80.12,77541.23,0.0,0.99998,0.0,0.00311]
[1779719402317,80.12,77532.71,0.0,0.99998,0.0,0.00315]
[1779719403325,80.12,77531.28,0.0,0.99998,0.0,0.00316]
[1779719408360,80.12,77527.75,0.0,0.99998,0.0,0.00318]
[1779719410573,80.12,77521.63,0.0,0.99998,0.0,0.0032]
[1779719415409,80.12,77517.44,0.0,0.99998,0.0,0.00322]
[1779719419436,80.12,77504.68,0.0,0.99998,0.0,0.00328]
[1779719420648,80.12,77503.01,0.0,0.99998,0.0,0.00329]
[1779719424472,80.12,77508.05,0.0,0.99998,0.0,0.00327]
[1779719429507,80.12,77514.0,0.0,0.99998,0.0,0.00324]
[1779719430720,80.12,77516.43,0.0,0.99998,0.0,0.00323]
[1779719436557,80.12,77517.0,0.0,0.99998,0.0,0.0032]
[1779719438570,80.12,77507.59,0.0,0.99998,0.0,0.00324]
[1779719439578,80.12,77507.8,0.0,0.99998,0.0,0.00324]
[1779719444612,80.12,77505.71,0.0,0.99998,0.0,0.00325]
[1779719449647,80.12,77506.47,0.0,0.99998,0.0,0.00325]
[1779719454684,80.12,77508.93,0.0,0.99998,0.0,0.00324]
[1779719459717,80.12,77509.13,0.0,0.99998,0.0,0.00324]
[1779719465762,80.12,77509.27,0.0,0.99998,0.0,0.00324]
[1779719471001,80.12,77509.79,0.0,0.99998,0.0,0.00323]
[1779719476839,80.12,77513.77,0.0,0.99998,0.0,0.00321]
[1779719481073,80.12,77506.36,0.0,0.99998,0.0,0.00325]
[1779719486911,80.12,77504.58,0.0,0.99998,0.0,0.00326]
[1779719491944,80.12,77504.36,0.0,0.99998,0.0,0.00323]
[1779719497990,80.12,77504.27,0.0,0.99998,0.0,0.00323]
[1779719503024,80.12,77501.9,0.0,0.99998,0.0,0.00324]
[1779719508060,80.12,77498.38,0.0,0.99998,0.0,0.00326]
[1779719513095,80.12,77496.81,0.0,0.99998,0.0,0.00327]
[1779719518130,80.12,77494.84,0.0,0.99998,0.0,0.00328]
[1779719523165,80.12,77494.93,0.0,0.99998,0.0,0.00328]
[1779719530218,80.12,77495.43,0.0,0.99998,0.0,0.00327]
[1779719535250,80.12,77493.83,0.0,0.99998,0.0,0.00328]
[1779719539279,80.12,77484.22,0.0,0.99998,0.0,0.00333]
[1779719544314,80.12,77481.87,0.0,0.99998,0.0,0.00334]
[1779719546328,80.12,77477.15,0.0,0.99998,0.0,0.00336]
[1779719551579,80.12,77472.55,0.0,0.99998,0.0,0.00336]
[1779719555391,80.12,77481.23,0.0,0.99998,0.0,0.00332]
[1779719560426,80.12,77472.13,0.0,0.99998,0.0,0.00336]
[1779719565461,80.12,77472.7,0.0,0.99998,0.0,0.00336]
[1779719570496,80.12,77472.89,0.0,0.99998,0.0,0.00336]
[1779719575534,80.12,77472.89,0.0,0.99998,0.0,0.00336]
[1779719580569,80.12,77474.52,0.0,0.99998,0.0,0.00335]
[1779719583591,80.12,77481.29,0.0,0.99998,0.0,0.00331]
[1779719584601,80.12,77487.29,0.0,0.99998,0.0,0.00329]
[1779719585605,80.12,77486.4,0.0,0.99998,0.0,0.00329]
[1779719590640,80.12,77489.78,0.0,0.99998,0.0,0.00327]
[1779719595676,80.12,77493.37,0.0,0.99998,0.0,0.00326]
[1779719600710,80.12,77494.65,0.0,0.99998,0.0,0.00325]
[1779719605748,80.12,77495.18,0.0,0.99998,0.0,0.00325]
[1779719610781,80.12,77493.68,0.0,0.99998,0.0,0.00326]
[1779719611789,80.12,77489.58,0.0,0.99998,0.0,0.00325]
[1779719616823,80.12,77490.2,0.0,0.99998,0.0,0.00324]
[1779719621858,80.12,77489.91,0.0,0.99998,0.0,0.00325]
[1779719626892,80.12,77489.67,0.0,0.99998,0.0,0.00325]
[1779719632150,80.12,77489.39,0.0,0.99998,0.0,0.00325]
[1779719637971,80.12,77489.29,0.0,0.99998,0.0,0.00325]
[1779719643007,80.12,77491.16,0.0,0.99998,0.0,0.00324]
[1779719648043,80.12,77492.27,0.0,0.99998,0.0,0.00323]
[1779719653077,80.12,77493.14,0.0,0.99998,0.0,0.00323]
[1779719658116,80.12,77492.17,0.0,0.99998,0.0,0.00324]
[1779719663151,80.12,77490.37,0.0,0.99998,0.0,0.00324]
[1779719669193,80.12,77489.8,0.0,0.99998,0.0,0.00325]
[1779719674229,80.12,77489.11,0.0,0.99998,0.0,0.00322]
[1779719679265,80.12,77488.59,0.0,0.99998,0.0,0.00323]
[1779719685306,80.12,77488.26,0.0,0.99998,0.0,0.00323]
[1779719690341,80.12,77487.64,0.0,0.99998,0.0,0.00323]
[1779719695377,80.12,77495.6,0.0,0.99998,0.0,0.00319]
[1779719697391,80.12,77501.48,0.0,0.99998,0.0,0.00316]
[1779719702642,80.12,77501.31,0.0,0.99998,0.0,0.00317]
[1779719707464,80.12,77484.4,0.0,0.99998,0.0,0.00324]
[1779719712718,80.12,77490.4,0.0,0.99998,0.0,0.00322]
[1779719718539,80.12,77490.84,0.0,0.99998,0.0,0.00321]
[1779719724582,80.12,77489.66,0.0,0.99998,0.0,0.00322]
[1779719729617,80.12,77488.45,0.0,0.99998,0.0,0.00323]
[1779719731631,80.12,77495.6,0.0,0.99998,0.0,0.00317]
[1779719736666,80.12,77494.05,0.0,0.99998,0.0,0.00317]
[1779719741701,80.12,77493.5,0.0,0.99998,0.0,0.00318]
[1779719747746,80.12,77493.26,0.0,0.99998,0.0,0.00318]
[1779719753008,80.12,77494.1,0.0,0.99998,0.0,0.00317]
[1779719754796,80.12,77508.92,0.0,0.99998,0.0,0.0031]
[1779719755802,80.12,77505.79,0.0,0.99998,0.0,0.00312]
[1779719758827,80.12,77512.63,0.0,0.99998,0.0,0.00309]
[1779719760840,80.12,77514.0,0.0,0.99998,0.0,0.00308]
[1779719766880,80.12,77515.81,0.0,0.99998,0.0,0.00307]
[1779719772926,80.12,77516.05,0.0,0.99998,0.0,0.00307]
[1779719777961,80.12,77516.27,0.0,0.99998,0.0,0.00307]
[1779719782996,80.12,77516.23,0.0,0.99998,0.0,0.00307]
[1779719788031,80.12,77516.68,0.0,0.99998,0.0,0.00307]
[1779719793283,80.12,77516.44,0.0,0.99998,0.0,0.00304]
[1779719796086,80.12,77509.68,0.0,0.99998,0.0,0.00307]
[1779719802129,80.12,77508.6,0.0,0.99998,0.0,0.00308]
[1779719810186,80.12,77508.52,0.0,0.99998,0.0,0.00308]
[1779719815220,80.12,77508.8,0.0,0.99998,0.0,0.00308]
[1779719820255,80.12,77508.6,0.0,0.99998,0.0,0.00308]
[1779719825290,80.12,77504.91,0.0,0.99998,0.0,0.0031]
[1779719830325,80.12,77497.51,0.0,0.99998,0.0,0.00313]
[1779719835360,80.12,77499.56,0.0,0.99998,0.0,0.00312]
[1779719836367,80.12,77505.02,0.0,0.99998,0.0,0.0031]
[1779719841403,80.12,77506.67,0.0,0.99998,0.0,0.00309]
[1779719846443,80.12,77505.65,0.0,0.99998,0.0,0.00309]
[1779719852484,80.12,77506.59,0.0,0.99998,0.0,0.00306]
[1779719857520,80.12,77507.36,0.0,0.99998,0.0,0.00306]
[1779719863776,80.12,77505.96,0.0,0.99998,0.0,0.00307]
[1779719870609,80.12,77505.96,0.0,0.99998,0.0,0.00307]
[1779719875645,80.12,77506.57,0.0,0.99998,0.0,0.00306]
[1779719880680,80.12,77504.27,0.0,0.99998,0.0,0.00307]
[1779719885716,80.12,77504.79,0.0,0.99998,0.0,0.00307]
[1779719890750,80.12,77504.84,0.0,0.99998,0.0,0.00307]
[1779719895786,80.12,77504.98,0.0,0.99998,0.0,0.00307]
[1779719900821,80.12,77504.0,0.0,0.99998,0.0,0.00307]
[1779719905855,80.12,77504.95,0.0,0.99998,0.0,0.00307]
[1779719914141,80.12,77504.19,0.0,0.99998,0.0,0.00305]
[1779719920962,80.12,77500.8,0.0,0.99998,0.0,0.00306]
[1779719925996,80.12,77501.32,0.0,0.99998,0.0,0.00306]
[1779719931031,80.12,77500.73,0.0,0.99998,0.0,0.00306]
[1779719936068,80.12,77500.7,0.0,0.99998,0.0,0.00306]
[1779719941102,80.12,77501.02,0.0,0.99998,0.0,0.00306]
[1779719946144,80.12,77500.46,0.0,0.99998,0.0,0.00306]
[1779719951175,80.12,77500.11,0.0,0.99998,0.0,0.00307]
[1779719956213,80.12,77499.89,0.0,0.99998,0.0,0.00307]
[1779719962254,80.12,77500.31,0.0,0.99998,0.0,0.00306]
[1779719968295,80.12,77500.45,0.0,0.99998,0.0,0.00306]
[1779719973332,80.12,77500.31,0.0,0.99998,0.0,0.00304]
[1779719979375,80.12,77499.93,0.0,0.99998,0.0,0.00304]
[1779719984634,80.12,77501.2,0.0,0.99998,0.0,0.00303]
[1779719990452,80.12,77500.81,0.0,0.99998,0.0,0.00304]
[1779719996495,80.12,77500.63,0.0,0.99998,0.0,0.00304]
[1779720001529,80.12,77500.55,0.0,0.99998,0.0,0.00304]
[1779720006565,80.12,77500.92,0.0,0.99998,0.0,0.00304]
[1779720011600,80.12,77500.74,0.0,0.99998,0.0,0.00304]
[1779720016636,80.12,77500.8,0.0,0.99998,0.0,0.00304]
[1779720021670,80.12,77500.76,0.0,0.99998,0.0,0.00304]
[1779720026705,80.12,77500.86,0.0,0.99998,0.0,0.00304]
[1779720029726,80.12,77491.05,0.0,0.99998,0.0,0.00308]
[1779720034986,80.12,77491.65,0.0,0.99998,0.0,0.00305]
[1779720040807,80.12,77488.66,0.0,0.99998,0.0,0.00307]
[1779720043829,80.12,77481.82,0.0,0.99998,0.0,0.0031]
[1779720048864,80.12,77473.08,0.0,0.99998,0.0,0.00314]
[1779720053899,80.12,77470.0,0.0,0.99998,0.0,0.00315]
[1779720058934,80.12,77469.81,0.0,0.99998,0.0,0.00315]
[1779720063969,80.12,77474.83,0.0,0.99998,0.0,0.00313]
[1779720069003,80.12,77474.68,0.0,0.99998,0.0,0.00313]
[1779720074045,80.12,77474.85,0.0,0.99998,0.0,0.00313]
[1779720079079,80.12,77474.75,0.0,0.99998,0.0,0.00313]
[1779720084114,80.12,77475.11,0.0,0.99998,0.0,0.00313]
[1779720089149,80.12,77475.39,0.0,0.99998,0.0,0.00313]
[1779720094186,80.12,77475.65,0.0,0.99998,0.0,0.0031]
[1779720099220,80.12,77473.1,0.0,0.99998,0.0,0.00311]
[1779720104256,80.12,77473.27,0.0,0.99998,0.0,0.00311]
[1779720109293,80.12,77473.59,0.0,0.99998,0.0,0.00311]
[1779720114329,80.12,77474.27,0.0,0.99998,0.0,0.0031]
[1779720119362,80.12,77474.34,0.0,0.99998,0.0,0.0031]
[1779720124398,80.12,77474.72,0.0,0.99998,0.0,0.0031]
[1779720131447,80.12,77473.75,0.0,0.99998,0.0,0.00311]
[1779720136484,80.12,77474.02,0.0,0.99998,0.0,0.00311]
[1779720141517,80.12,77474.8,0.0,0.99998,0.0,0.0031]
[1779720146552,80.12,77475.61,0.0,0.99998,0.0,0.0031]
[1779720147560,80.12,77486.22,0.0,0.99998,0.0,0.00305]
[1779720152595,80.12,77485.68,0.0,0.99998,0.0,0.00303]
[1779720157638,80.12,77486.82,0.0,0.99998,0.0,0.00302]
[1779720162673,80.12,77486.83,0.0,0.99998,0.0,0.00302]
[1779720169722,80.12,77485.27,0.0,0.99998,0.0,0.00303]
[1779720175979,80.12,77484.85,0.0,0.99998,0.0,0.00303]
[1779720181806,80.12,77484.54,0.0,0.99998,0.0,0.00303]
[1779720186841,80.12,77484.41,0.0,0.99998,0.0,0.00303]
[1779720191877,80.12,77486.28,0.0,0.99998,0.0,0.00302]
[1779720194898,80.12,77491.9,0.0,0.99998,0.0,0.003]
[1779720199933,80.12,77493.53,0.0,0.99998,0.0,0.00299]
[1779720204971,80.12,77493.08,0.0,0.99998,0.0,0.00299]
[1779720210012,80.12,77493.22,0.0,0.99998,0.0,0.00299]
[1779720215042,80.12,77492.25,0.0,0.99998,0.0,0.00297]
[1779720220076,80.12,77486.96,0.0,0.99998,0.0,0.003]
[1779720225113,80.12,77482.0,0.0,0.99998,0.0,0.00302]
[1779720231153,80.12,77478.97,0.0,0.99998,0.0,0.00303]
[1779720236411,80.12,77477.86,0.0,0.99998,0.0,0.00304]
[1779720244245,80.12,77476.28,0.0,0.99998,0.0,0.00304]
[1779720249282,80.12,77483.91,0.0,0.99998,0.0,0.00301]
[1779720250289,80.12,77497.83,0.0,0.99998,0.0,0.00295]
[1779720251296,80.12,77499.96,0.0,0.99998,0.0,0.00294]
[1779720256552,80.12,77502.4,0.0,0.99998,0.0,0.00293]
[1779720263382,80.12,77502.51,0.0,0.99998,0.0,0.00293]
[1779720268418,80.12,77502.12,0.0,0.99998,0.0,0.00293]
[1779720273453,80.12,77503.26,0.0,0.99998,0.0,0.0029]
[1779720278487,80.12,77503.25,0.0,0.99998,0.0,0.0029]
[1779720283522,80.12,77502.34,0.0,0.99998,0.0,0.0029]
[1779720288558,80.12,77502.45,0.0,0.99998,0.0,0.0029]
[1779720293592,80.12,77503.38,0.0,0.99998,0.0,0.0029]
[1779720298630,80.12,77503.25,0.0,0.99998,0.0,0.0029]
[1779720304671,80.12,77504.25,0.0,0.99998,0.0,0.00289]
[1779720309705,80.12,77505.4,0.0,0.99998,0.0,0.00289]
[1779720314740,80.12,77505.05,0.0,0.99998,0.0,0.00289]
[1779720321790,80.12,77504.58,0.0,0.99998,0.0,0.00289]
[1779720327079,80.12,77504.75,0.0,0.99998,0.0,0.00289]
[1779720333881,80.12,77504.76,0.0,0.99998,0.0,0.00287]
[1779720339923,80.12,77505.81,0.0,0.99998,0.0,0.00286]
[1779720344958,80.12,77504.38,0.0,0.99998,0.0,0.00287]
[1779720349993,80.12,77504.1,0.0,0.99998,0.0,0.00287]
[1779720355031,80.12,77504.15,0.0,0.99998,0.0,0.00287]
[1779720361070,80.12,77504.25,0.0,0.99998,0.0,0.00287]
[1779720366106,80.12,77504.49,0.0,0.99998,0.0,0.00287]
[1779720374163,80.12,77504.61,0.0,0.99998,0.0,0.00287]
[1779720377429,80.12,77514.54,0.0,0.99998,0.0,0.00283]
[1779720378194,80.12,77514.54,0.0,0.99998,0.0,0.00283]
[1779720383227,80.12,77519.4,0.0,0.99998,0.0,0.00281]
[1779720385242,80.12,77529.77,0.0,0.99998,0.0,0.00276]
[1779720388262,80.12,77534.56,0.0,0.99998,0.0,0.00274]
[1779720390278,80.12,77540.89,0.0,0.99998,0.0,0.00272]
[1779720392290,80.12,77547.48,0.0,0.99998,0.0,0.00267]
[1779720394306,80.12,77552.85,0.0,0.99998,0.0,0.00265]
[1779720396321,80.12,77559.38,0.0,0.99998,0.0,0.00262]
[1779720397571,80.12,77568.16,0.0,0.99998,0.0,0.00259]
[1779720399345,80.12,77577.68,0.0,0.99998,0.0,0.00255]
[1779720400351,80.12,77591.86,0.0,0.99998,0.0,0.0025]
[1779720401357,80.12,77591.4,0.0,0.99998,0.0,0.0025]
[1779720403374,80.12,77601.11,0.0,0.99998,0.0,0.00246]
[1779720404381,80.12,77613.54,0.0,0.99998,0.0,0.00242]
[1779720405387,80.12,77614.82,0.0,0.99998,0.0,0.00241]
[1779720407643,80.12,77622.28,0.0,0.99998,0.0,0.00239]
[1779720409416,80.12,77625.06,0.0,0.99998,0.0,0.00238]
[1779720410422,80.12,77630.11,0.0,0.99998,0.0,0.00236]
[1779720413449,80.12,77655.52,0.0,0.99998,0.0,0.00227]
[1779720414459,80.12,77677.48,0.0,0.99999,0.0,0.0022]
[1779720415466,80.12,77670.47,0.0,0.99999,0.0,0.00222]
[1779720416480,80.12,77670.47,0.0,0.99999,0.0,0.00222]
[1779720421520,80.12,77658.83,0.0,0.99999,0.0,0.00226]
[1779720422524,80.12,77652.72,0.0,0.99998,0.0,0.00228]
[1779720423559,80.12,77654.01,0.0,0.99998,0.0,0.00228]
[1779720425551,80.12,77662.58,0.0,0.99999,0.0,0.00225]
[1779720427786,80.12,77654.22,0.0,0.99998,0.0,0.00228]
[1779720429578,80.12,77648.42,0.0,0.99998,0.0,0.00229]
[1779720430584,80.12,77644.16,0.0,0.99998,0.0,0.00231]
[1779720434618,80.12,77640.51,0.0,0.99998,0.0,0.00232]
[1779720439654,80.12,77646.96,0.0,0.99998,0.0,0.0023]
[1779720440661,80.12,77652.5,0.0,0.99998,0.0,0.00228]
[1779720442689,80.12,77671.19,0.0,0.99999,0.0,0.00222]
[1779720443684,80.12,77689.74,0.0,0.99999,0.0,0.00216]
[1779720444696,80.12,77681.89,0.0,0.99999,0.0,0.00218]
[1779720445709,80.12,77672.83,0.0,0.99999,0.0,0.00221]
[1779720446707,80.12,77665.36,0.0,0.99999,0.0,0.00224]
[1779720447715,80.12,77662.64,0.0,0.99999,0.0,0.00225]
[1779720450740,80.12,77654.48,0.0,0.99998,0.0,0.00227]
[1779720451748,80.12,77652.26,0.0,0.99999,0.0,0.00226]
[1779720456784,80.12,77652.06,0.0,0.99999,0.0,0.00226]
[1779720461820,80.12,77644.36,0.0,0.99998,0.0,0.00229]
[1779720463836,80.12,77638.54,0.0,0.99998,0.0,0.00231]
[1779720464842,80.12,77633.09,0.0,0.99998,0.0,0.00233]
[1779720469878,80.12,77633.56,0.0,0.99998,0.0,0.00233]
[1779720471898,80.12,77643.13,0.0,0.99998,0.0,0.00229]
[1779720472904,80.12,77658.41,0.0,0.99999,0.0,0.00224]
[1779720473910,80.12,77652.45,0.0,0.99999,0.0,0.00226]
[1779720474916,80.12,77647.17,0.0,0.99998,0.0,0.00228]
[1779720478144,80.12,77652.42,0.0,0.99999,0.0,0.00226]
[1779720479951,80.12,77655.2,0.0,0.99999,0.0,0.00225]
[1779720484988,80.12,77651.59,0.0,0.99999,0.0,0.00226]
[1779720490023,80.12,77648.07,0.0,0.99998,0.0,0.00228]
[1779720495058,80.12,77648.13,0.0,0.99998,0.0,0.00228]
[1779720498079,80.12,77653.72,0.0,0.99999,0.0,0.00226]
[1779720503114,80.12,77653.16,0.0,0.99999,0.0,0.00226]
[1779720508150,80.12,77655.27,0.0,0.99999,0.0,0.00225]
[1779720511185,80.12,77661.62,0.0,0.99999,0.0,0.00221]
[1779720512191,80.12,77658.36,0.0,0.99999,0.0,0.00222]
[1779720514397,80.12,77648.72,0.0,0.99999,0.0,0.00225]
[1779720520246,80.12,77652.17,0.0,0.99999,0.0,0.00224]
[1779720521254,80.12,77658.13,0.0,0.99999,0.0,0.00222]
[1779720526288,80.12,77663.56,0.0,0.99999,0.0,0.0022]
[1779720531326,80.12,77661.45,0.0,0.99999,0.0,0.00221]
[1779720533340,80.12,77636.34,0.0,0.99998,0.0,0.0023]
[1779720538376,80.12,77637.11,0.0,0.99998,0.0,0.00229]
[1779720543410,80.12,77634.87,0.0,0.99998,0.0,0.0023]
[1779720548445,80.12,77636.74,0.0,0.99998,0.0,0.00229]
[1779720549452,80.12,77641.77,0.0,0.99998,0.0,0.00228]
[1779720554487,80.12,77642.62,0.0,0.99998,0.0,0.00227]
[1779720556716,80.12,77647.73,0.0,0.99999,0.0,0.00226]
[1779720562547,80.12,77653.07,0.0,0.99999,0.0,0.00224]
[1779720564560,80.12,77644.47,0.0,0.99998,0.0,0.00227]
[1779720565567,80.12,77634.95,0.0,0.99998,0.0,0.0023]
[1779720566787,80.12,77633.67,0.0,0.99998,0.0,0.00231]
[1779720572618,80.12,77626.85,0.0,0.99998,0.0,0.00231]
[1779720577653,80.12,77626.99,0.0,0.99998,0.0,0.00231]
[1779720582694,80.12,77627.23,0.0,0.99998,0.0,0.00231]
[1779720587729,80.12,77627.55,0.0,0.99998,0.0,0.00231]
[1779720592765,80.12,77633.99,0.0,0.99998,0.0,0.00228]
[1779720597801,80.12,77632.06,0.0,0.99998,0.0,0.00229]
[1779720602835,80.12,77636.86,0.0,0.99998,0.0,0.00227]
[1779720605857,80.12,77640.77,0.0,0.99999,0.0,0.00226]
[1779720607871,80.12,77650.1,0.0,0.99999,0.0,0.00223]
[1779720612905,80.12,77648.01,0.0,0.99999,0.0,0.00224]
[1779720617940,80.12,77653.09,0.0,0.99999,0.0,0.00222]
[1779720620961,80.12,77646.65,0.0,0.99999,0.0,0.00224]
[1779720625996,80.12,77645.45,0.0,0.99999,0.0,0.00224]
[1779720629032,80.12,77638.3,0.0,0.99998,0.0,0.00227]
[1779720632053,80.12,77633.89,0.0,0.99998,0.0,0.00226]
[1779720636081,80.12,77639.28,0.0,0.99999,0.0,0.00225]
[1779720641115,80.12,77635.1,0.0,0.99999,0.0,0.00226]
[1779720647359,80.12,77632.39,0.0,0.99998,0.0,0.00227]
[1779720653200,80.12,77629.8,0.0,0.99998,0.0,0.00228]
[1779720656222,80.12,77624.75,0.0,0.99998,0.0,0.0023]
[1779720661260,80.12,77621.3,0.0,0.99998,0.0,0.00231]
[1779720666292,80.12,77622.01,0.0,0.99998,0.0,0.0023]
[1779720671327,80.12,77619.26,0.0,0.99998,0.0,0.00231]
[1779720676362,80.12,77620.52,0.0,0.99998,0.0,0.00231]
[1779720681397,80.12,77618.35,0.0,0.99998,0.0,0.00232]
[1779720687648,80.12,77618.68,0.0,0.99998,0.0,0.00232]
[1779720693481,80.12,77615.05,0.0,0.99998,0.0,0.00231]
[1779720698517,80.12,77613.8,0.0,0.99998,0.0,0.00231]
[1779720703552,80.12,77616.18,0.0,0.99998,0.0,0.0023]
[1779720708587,80.12,77611.37,0.0,0.99998,0.0,0.00232]
[1779720710601,80.12,77602.91,0.0,0.99998,0.0,0.00235]
[1779720714629,80.12,77610.79,0.0,0.99998,0.0,0.00232]
[1779720721678,80.12,77613.36,0.0,0.99998,0.0,0.00231]
[1779720727935,80.12,77613.39,0.0,0.99998,0.0,0.00231]
[1779720733766,80.12,77610.19,0.0,0.99998,0.0,0.00233]
[1779720738801,80.12,77613.1,0.0,0.99998,0.0,0.00232]
[1779720743836,80.12,77612.63,0.0,0.99998,0.0,0.00232]
[1779720748873,80.12,77614.71,0.0,0.99998,0.0,0.00231]
[1779720753907,80.12,77610.76,0.0,0.99998,0.0,0.0023]
[1779720758943,80.12,77611.24,0.0,0.99998,0.0,0.0023]
[1779720763978,80.12,77612.3,0.0,0.99998,0.0,0.0023]
[1779720769014,80.12,77612.38,0.0,0.99998,0.0,0.0023]
[1779720777070,80.12,77612.55,0.0,0.99998,0.0,0.0023]
[1779720782108,80.12,77613.19,0.0,0.99998,0.0,0.00229]
[1779720784122,80.12,77620.55,0.0,0.99998,0.0,0.00227]
[1779720785129,80.12,77620.82,0.0,0.99998,0.0,0.00227]
[1779720790163,80.12,77623.33,0.0,0.99999,0.0,0.00226]
[1779720796208,80.12,77625.73,0.0,0.99999,0.0,0.00225]
[1779720801241,80.12,77627.04,0.0,0.99999,0.0,0.00225]
[1779720807283,80.12,77628.45,0.0,0.99999,0.0,0.00224]
[1779720812319,80.12,77629.49,0.0,0.99999,0.0,0.00222]
[1779720817354,80.12,77628.31,0.0,0.99999,0.0,0.00222]
[1779720822388,80.12,77628.48,0.0,0.99999,0.0,0.00222]
[1779720827424,80.12,77631.57,0.0,0.99999,0.0,0.00221]
[1779720833466,80.12,77631.1,0.0,0.99999,0.0,0.00221]
[1779720838713,80.12,77630.77,0.0,0.99999,0.0,0.00221]
[1779720844543,80.12,77628.85,0.0,0.99999,0.0,0.00222]
[1779720849578,80.12,77628.28,0.0,0.99999,0.0,0.00222]
[1779720854613,80.12,77628.52,0.0,0.99999,0.0,0.00222]
[1779720859648,80.12,77632.12,0.0,0.99999,0.0,0.00221]
[1779720864683,80.12,77630.45,0.0,0.99999,0.0,0.00222]
[1779720865690,80.12,77648.71,0.0,0.99999,0.0,0.00216]
[1779720870725,80.12,77649.8,0.0,0.99999,0.0,0.00215]
[1779720875760,80.12,77652.4,0.0,0.99999,0.0,0.00212]
[1779720880806,80.12,77653.85,0.0,0.99999,0.0,0.00212]
[1779720883826,80.12,77645.71,0.0,0.99999,0.0,0.00215]
[1779720889070,80.12,77642.51,0.0,0.99999,0.0,0.00216]
[1779720894905,80.12,77638.32,0.0,0.99999,0.0,0.00217]
[1779720896920,80.12,77628.24,0.0,0.99999,0.0,0.0022]
[1779720897930,80.12,77625.14,0.0,0.99999,0.0,0.00221]
[1779720899943,80.12,77621.9,0.0,0.99999,0.0,0.00222]
[1779720902977,80.12,77630.97,0.0,0.99999,0.0,0.00219]
[1779720903987,80.12,77643.3,0.0,0.99999,0.0,0.00215]
[1779720904995,80.12,77643.11,0.0,0.99999,0.0,0.00215]
[1779720909214,80.12,77658.75,0.0,0.99999,0.0,0.0021]
[1779720910033,80.12,77658.53,0.0,0.99999,0.0,0.0021]
[1779720914060,80.12,77659.26,0.0,0.99999,0.0,0.0021]
[1779720917080,80.12,77653.34,0.0,0.99999,0.0,0.00212]
[1779720919283,80.12,77652.03,0.0,0.99999,0.0,0.00213]
[1779720925140,80.12,77651.62,0.0,0.99999,0.0,0.00213]
[1779720930173,80.12,77651.18,0.0,0.99999,0.0,0.00213]
[1779720933193,80.12,77647.08,0.0,0.99999,0.0,0.00212]
[1779720938229,80.12,77646.23,0.0,0.99999,0.0,0.00213]
[1779720943264,80.12,77647.13,0.0,0.99999,0.0,0.00212]
[1779720949498,80.12,77647.84,0.0,0.99999,0.0,0.00212]
[1779720955348,80.12,77648.44,0.0,0.99999,0.0,0.00212]
[1779720964411,80.12,77648.07,0.0,0.99999,0.0,0.00212]
[1779720969638,80.12,77647.65,0.0,0.99999,0.0,0.00212]
[1779720974483,80.12,77641.63,0.0,0.99999,0.0,0.00214]
[1779720977504,80.12,77636.7,0.0,0.99999,0.0,0.00216]
[1779720982539,80.12,77635.75,0.0,0.99999,0.0,0.00216]
[1779720987574,80.12,77636.61,0.0,0.99999,0.0,0.00216]
[1779720993617,80.12,77636.65,0.0,0.99999,0.0,0.00214]
[1779720998650,80.12,77632.4,0.0,0.99999,0.0,0.00215]
[1779720999855,80.12,77627.09,0.0,0.99999,0.0,0.00217]
[1779721005699,80.12,77628.95,0.0,0.99999,0.0,0.00216]
[1779721010735,80.12,77630.48,0.0,0.99999,0.0,0.00216]
[1779721015770,80.12,77630.3,0.0,0.99999,0.0,0.00216]
[1779721017784,80.12,77635.55,0.0,0.99999,0.0,0.00214]
[1779721022819,80.12,77636.91,0.0,0.99999,0.0,0.00214]
[1779721027859,80.12,77633.98,0.0,0.99999,0.0,0.00215]
[1779721033901,80.12,77634.32,0.0,0.99999,0.0,0.00214]
[1779721038936,80.12,77633.81,0.0,0.99999,0.0,0.00215]
[1779721044978,80.12,77634.39,0.0,0.99999,0.0,0.00214]
[1779721050207,80.12,77635.55,0.0,0.99999,0.0,0.00214]
[1779721054041,80.12,77640.7,0.0,0.99999,0.0,0.0021]
[1779721059075,80.12,77640.37,0.0,0.99999,0.0,0.00211]
[1779721064111,80.12,77639.79,0.0,0.99999,0.0,0.00211]
[1779721069147,80.12,77639.61,0.0,0.99999,0.0,0.00211]
[1779721074185,80.12,77638.51,0.0,0.99999,0.0,0.00211]
[1779721079220,80.12,77637.79,0.0,0.99999,0.0,0.00211]
[1779721083247,80.12,77643.54,0.0,0.99999,0.0,0.0021]
[1779721085261,80.12,77644.34,0.0,0.99999,0.0,0.00209]
[1779721090488,80.12,77644.58,0.0,0.99999,0.0,0.00209]
[1779721096338,80.12,77645.29,0.0,0.99999,0.0,0.00209]
[1779721102381,80.12,77645.76,0.0,0.99999,0.0,0.00209]
[1779721107415,80.12,77646.71,0.0,0.99999,0.0,0.00209]
[1779721112450,80.12,77647.13,0.0,0.99999,0.0,0.00207]
[1779721117484,80.12,77648.62,0.0,0.99999,0.0,0.00206]
[1779721121515,80.12,77652.25,0.0,0.99999,0.0,0.00205]
[1779721126551,80.12,77651.32,0.0,0.99999,0.0,0.00205]
[1779721130768,80.12,77646.28,0.0,0.99999,0.0,0.00207]
[1779721136621,80.12,77646.78,0.0,0.99999,0.0,0.00207]
[1779721141658,80.12,77646.23,0.0,0.99999,0.0,0.00207]
[1779721146691,80.12,77646.71,0.0,0.99999,0.0,0.00207]
[1779721151725,80.12,77647.03,0.0,0.99999,0.0,0.00207]
[1779721157768,80.12,77646.58,0.0,0.99999,0.0,0.00207]
[1779721165824,80.12,77647.02,0.0,0.99999,0.0,0.00207]
[1779721171054,80.12,77644.61,0.0,0.99999,0.0,0.00205]
[1779721176902,80.12,77644.91,0.0,0.99999,0.0,0.00205]
[1779721181937,80.12,77645.21,0.0,0.99999,0.0,0.00205]
[1779721186973,80.12,77645.43,0.0,0.99999,0.0,0.00205]
[1779721192016,80.12,77642.18,0.0,0.99999,0.0,0.00206]
[1779721194024,80.12,77648.35,0.0,0.99999,0.0,0.00204]
[1779721199062,80.12,77649.0,0.0,0.99999,0.0,0.00204]
[1779721204293,80.12,77667.97,0.0,0.99999,0.0,0.00198]
[1779721205133,80.12,77667.97,0.0,0.99999,0.0,0.00198]
[1779721206143,80.12,77673.31,0.0,0.99999,0.0,0.00197]
[1779721207148,80.12,77678.65,0.0,0.99999,0.0,0.00195]
[1779721208155,80.12,77685.1,0.0,0.99999,0.0,0.00193]
[1779721209162,80.12,77679.93,0.0,0.99999,0.0,0.00195]
[1779721212185,80.12,77688.59,0.0,0.99999,0.0,0.00192]
[1779721217221,80.12,77675.96,0.0,0.99999,0.0,0.00196]
[1779721218229,80.12,77669.49,0.0,0.99999,0.0,0.00198]
[1779721219235,80.12,77664.17,0.0,0.99999,0.0,0.00199]
[1779721224437,80.12,77660.46,0.0,0.99999,0.0,0.00201]
[1779721230315,80.12,77660.25,0.0,0.99999,0.0,0.00201]
[1779721234512,80.12,77655.62,0.0,0.99999,0.0,0.002]
[1779721244582,80.12,77653.2,0.0,0.99999,0.0,0.00201]
[1779721250464,80.12,77652.13,0.0,0.99999,0.0,0.00201]
[1779721255496,80.12,77653.89,0.0,0.99999,0.0,0.00201]
[1779721260533,80.12,77657.83,0.0,0.99999,0.0,0.002]
[1779721265568,80.12,77656.46,0.0,0.99999,0.0,0.002]
[1779721270604,80.12,77656.83,0.0,0.99999,0.0,0.002]
[1779721275640,80.12,77663.97,0.0,0.99999,0.0,0.00198]
[1779721277654,80.12,77664.14,0.0,0.99999,0.0,0.00198]
[1779721282689,80.12,77661.74,0.0,0.99999,0.0,0.00198]
[1779721285709,80.12,77655.99,0.0,0.99999,0.0,0.002]
[1779721290745,80.12,77655.45,0.0,0.99999,0.0,0.002]
[1779721295779,80.12,77654.27,0.0,0.99999,0.0,0.00199]
[1779721303836,80.12,77653.67,0.0,0.99999,0.0,0.00199]
[1779721305029,80.12,77644.59,0.0,0.99999,0.0,0.00202]
[1779721306856,80.12,77644.63,0.0,0.99999,0.0,0.00202]
[1779721311891,80.12,77645.9,0.0,0.99999,0.0,0.00201]
[1779721316926,80.12,77647.6,0.0,0.99999,0.0,0.00201]
[1779721325169,80.12,77648.19,0.0,0.99999,0.0,0.00201]
[1779721335243,80.12,77648.71,0.0,0.99999,0.0,0.00201]
[1779721342101,80.12,77648.66,0.0,0.99999,0.0,0.00201]
[1779721347136,80.12,77649.02,0.0,0.99999,0.0,0.002]
[1779721348143,80.12,77641.58,0.0,0.99999,0.0,0.00203]
[1779721353178,80.12,77639.45,0.0,0.99999,0.0,0.00202]
[1779721358214,80.12,77640.13,0.0,0.99999,0.0,0.00201]
[1779721363248,80.12,77642.18,0.0,0.99999,0.0,0.00201]
[1779721365454,80.12,77638.16,0.0,0.99999,0.0,0.00202]
[1779721371305,80.12,77638.42,0.0,0.99999,0.0,0.00202]
[1779721373320,80.12,77648.89,0.0,0.99999,0.0,0.00199]
[1779721378354,80.12,77651.92,0.0,0.99999,0.0,0.00198]
[1779721383389,80.12,77656.0,0.0,0.99999,0.0,0.00197]
[1779721384396,80.12,77662.12,0.0,0.99999,0.0,0.00195]
[1779721385594,80.12,77662.36,0.0,0.99999,0.0,0.00195]
[1779721391445,80.12,77664.3,0.0,0.99999,0.0,0.00194]
[1779721392452,80.12,77669.65,0.0,0.99999,0.0,0.00192]
[1779721394466,80.12,77668.5,0.0,0.99999,0.0,0.00193]
[1779721395664,80.12,77660.78,0.0,0.99999,0.0,0.00195]
[1779721396482,80.12,77660.78,0.0,0.99999,0.0,0.00195]
[1779721401515,80.12,77664.41,0.0,0.99999,0.0,0.00194]
[1779721407559,80.12,77662.86,0.0,0.99999,0.0,0.00194]
[1779721413601,80.12,77661.53,0.0,0.99999,0.0,0.00193]
[1779721418638,80.12,77659.1,0.0,0.99999,0.0,0.00194]
[1779721420652,80.12,77652.66,0.0,0.99999,0.0,0.00196]
[1779721421657,80.12,77650.55,0.0,0.99999,0.0,0.00196]
[1779721423672,80.12,77640.84,0.0,0.99999,0.0,0.00199]
[1779721424678,80.12,77640.41,0.0,0.99999,0.0,0.00199]
[1779721429714,80.12,77637.19,0.0,0.99999,0.0,0.002]
[1779721432735,80.12,77629.1,0.0,0.99999,0.0,0.00203]
[1779721436763,80.12,77629.09,0.0,0.99999,0.0,0.00203]
[1779721441798,80.12,77629.83,0.0,0.99999,0.0,0.00203]
[1779721446837,80.12,77632.95,0.0,0.99999,0.0,0.00202]
[1779721451871,80.12,77629.29,0.0,0.99999,0.0,0.00203]
[1779721454894,80.12,77626.8,0.0,0.99999,0.0,0.00204]
[1779721460932,80.12,77626.78,0.0,0.99999,0.0,0.00204]
[1779721466179,80.12,77629.69,0.0,0.99999,0.0,0.00203]
[1779721472010,80.12,77630.82,0.0,0.99999,0.0,0.00201]
[1779721474023,80.12,77624.83,0.0,0.99999,0.0,0.00202]
[1779721476245,80.12,77624.39,0.0,0.99999,0.0,0.00203]
[1779721479058,80.12,77629.35,0.0,0.99999,0.0,0.00201]
[1779721482079,80.12,77632.85,0.0,0.99999,0.0,0.002]
[1779721486318,80.12,77639.02,0.0,0.99999,0.0,0.00198]
[1779721492150,80.12,77639.38,0.0,0.99999,0.0,0.00198]
[1779721497185,80.12,77639.51,0.0,0.99999,0.0,0.00198]
[1779721502219,80.12,77643.81,0.0,0.99999,0.0,0.00197]
[1779721504245,80.12,77653.51,0.0,0.99999,0.0,0.00194]
[1779721505259,80.12,77664.84,0.0,0.99999,0.0,0.0019]
[1779721506457,80.12,77672.37,0.0,0.99999,0.0,0.00188]
[1779721507269,80.12,77672.37,0.0,0.99999,0.0,0.00188]
[1779721513312,80.12,77669.48,0.0,0.99999,0.0,0.00189]
[1779721518347,80.12,77658.18,0.0,0.99999,0.0,0.00192]
[1779721522378,80.12,77661.18,0.0,0.99999,0.0,0.00191]
[1779721527413,80.12,77666.02,0.0,0.99999,0.0,0.0019]
[1779721528419,80.12,77671.38,0.0,0.99999,0.0,0.00189]
[1779721533456,80.12,77670.93,0.0,0.99999,0.0,0.00187]
[1779721538490,80.12,77669.03,0.0,0.99999,0.0,0.00187]
[1779721541511,80.12,77675.27,0.0,0.99999,0.0,0.00186]
[1779721544532,80.12,77669.3,0.0,0.99999,0.0,0.00187]
[1779721546754,80.12,77656.09,0.0,0.99999,0.0,0.00191]
[1779721547554,80.12,77656.09,0.0,0.99999,0.0,0.00191]
[1779721548561,80.12,77650.49,0.0,0.99999,0.0,0.00193]
[1779721551582,80.12,77645.69,0.0,0.99999,0.0,0.00194]
[1779721556825,80.12,77645.14,0.0,0.99999,0.0,0.00194]
[1779721562661,80.12,77636.36,0.0,0.99999,0.0,0.00197]
[1779721563668,80.12,77636.32,0.0,0.99999,0.0,0.00197]
[1779721568702,80.12,77638.25,0.0,0.99999,0.0,0.00196]
[1779721571725,80.12,77643.44,0.0,0.99999,0.0,0.00195]
[1779721576975,80.12,77639.86,0.0,0.99999,0.0,0.00196]
[1779721583811,80.12,77640.88,0.0,0.99999,0.0,0.00196]
[1779721588846,80.12,77643.71,0.0,0.99999,0.0,0.00195]
[1779721593882,80.12,77643.23,0.0,0.99999,0.0,0.00193]
[1779721598918,80.12,77645.29,0.0,0.99999,0.0,0.00193]
[1779721601937,80.12,77650.98,0.0,0.99999,0.0,0.00191]
[1779721602944,80.12,77656.42,0.0,0.99999,0.0,0.00189]
[1779721603951,80.12,77658.33,0.0,0.99999,0.0,0.00189]
[1779721605966,80.12,77662.64,0.0,0.99999,0.0,0.00188]
[1779721609996,80.12,77662.83,0.0,0.99999,0.0,0.00188]
[1779721613017,80.12,77669.64,0.0,0.99999,0.0,0.00186]
[1779721614024,80.12,77676.35,0.0,0.99999,0.0,0.00184]
[1779721615033,80.12,77675.94,0.0,0.99999,0.0,0.00184]
[1779721620076,80.12,77676.91,0.0,0.99999,0.0,0.00184]
[1779721625100,80.12,77678.01,0.0,0.99999,0.0,0.00183]
[1779721631142,80.12,77678.66,0.0,0.99999,0.0,0.00183]
[1779721637440,80.12,77679.19,0.0,0.99999,0.0,0.00183]
[1779721639208,80.12,77685.36,0.0,0.99999,0.0,0.00181]
[1779721640223,80.12,77686.08,0.0,0.99999,0.0,0.00181]
[1779721645254,80.12,77688.4,0.0,0.99999,0.0,0.0018]
[1779721649285,80.12,77706.78,0.0,0.99999,0.0,0.00175]
[1779721650292,80.12,77708.42,0.0,0.99999,0.0,0.00175]
[1779721651298,80.12,77703.83,0.0,0.99999,0.0,0.00174]
[1779721652306,80.12,77698.78,0.0,0.99999,0.0,0.00176]
[1779721655334,80.12,77686.48,0.0,0.99999,0.0,0.00179]
[1779721656332,80.12,77687.68,0.0,0.99999,0.0,0.00179]
[1779721661367,80.12,77683.06,0.0,0.99999,0.0,0.0018]
[1779721663382,80.12,77669.75,0.0,0.99999,0.0,0.00184]
[1779721664389,80.12,77670.25,0.0,0.99999,0.0,0.00184]
[1779721669425,80.12,77670.4,0.0,0.99999,0.0,0.00184]
[1779721674459,80.12,77668.47,0.0,0.99999,0.0,0.00184]
[1779721679494,80.12,77666.03,0.0,0.99999,0.0,0.00185]
[1779721684529,80.12,77661.33,0.0,0.99999,0.0,0.00186]
[1779721689564,80.12,77649.48,0.0,0.99999,0.0,0.0019]
[1779721693592,80.12,77655.52,0.0,0.99999,0.0,0.00188]
[1779721698631,80.12,77659.7,0.0,0.99999,0.0,0.00187]
[1779721703666,80.12,77659.8,0.0,0.99999,0.0,0.00187]
[1779721708702,80.12,77657.03,0.0,0.99999,0.0,0.00187]
[1779721710715,80.12,77647.36,0.0,0.99999,0.0,0.0019]
[1779721715749,80.12,77647.2,0.0,0.99999,0.0,0.00189]
[1779721720785,80.12,77649.75,0.0,0.99999,0.0,0.00188]
[1779721725821,80.12,77648.2,0.0,0.99999,0.0,0.00188]
[1779721730855,80.12,77648.97,0.0,0.99999,0.0,0.00188]
[1779721732870,80.12,77655.34,0.0,0.99999,0.0,0.00186]
[1779721733878,80.12,77658.21,0.0,0.99999,0.0,0.00185]
[1779721738912,80.12,77656.29,0.0,0.99999,0.0,0.00186]
[1779721743947,80.12,77652.48,0.0,0.99999,0.0,0.00187]
[1779721748985,80.12,77651.87,0.0,0.99999,0.0,0.00187]
[1779721754018,80.12,77657.26,0.0,0.99999,0.0,0.00186]
[1779721759058,80.12,77660.58,0.0,0.99999,0.0,0.00185]
[1779721764093,80.12,77665.52,0.0,0.99999,0.0,0.00183]
[1779721769129,80.12,77669.89,0.0,0.99999,0.0,0.00182]
[1779721774163,80.12,77670.69,0.0,0.99999,0.0,0.0018]
[1779721779199,80.12,77676.21,0.0,0.99999,0.0,0.00179]
[1779721782222,80.12,77695.46,0.0,0.99999,0.0,0.00173]
[1779721783228,80.12,77695.71,0.0,0.99999,0.0,0.00173]
[1779721788263,80.12,77694.85,0.0,0.99999,0.0,0.00174]
[1779721789269,80.12,77689.34,0.0,0.99999,0.0,0.00175]
[1779721791284,80.12,77687.24,0.0,0.99999,0.0,0.00176]
[1779721793298,80.12,77681.72,0.0,0.99999,0.0,0.00177]
[1779721796319,80.12,77679.86,0.0,0.99999,0.0,0.00178]
[1779721801353,80.12,77680.53,0.0,0.99999,0.0,0.00177]
[1779721802361,80.12,77670.84,0.0,0.99999,0.0,0.0018]
[1779721803367,80.12,77665.35,0.0,0.99999,0.0,0.00182]
[1779721808663,80.12,77662.99,0.0,0.99999,0.0,0.00182]
[1779721815457,80.12,77662.07,0.0,0.99999,0.0,0.00183]
[1779721821498,80.12,77659.44,0.0,0.99999,0.0,0.00183]
[1779721826533,80.12,77657.31,0.0,0.99999,0.0,0.00184]
[1779721831568,80.12,77657.24,0.0,0.99999,0.0,0.00182]
[1779721836603,80.12,77656.02,0.0,0.99999,0.0,0.00183]
[1779721841657,80.12,77651.01,0.0,0.99999,0.0,0.00184]
[1779721842654,80.12,77645.14,0.0,0.99999,0.0,0.00186]
[1779721843668,80.12,77640.55,0.0,0.99999,0.0,0.00187]
[1779721844672,80.12,77662.04,0.0,0.99999,0.0,0.00181]
[1779721845680,80.12,77667.55,0.0,0.99999,0.0,0.00179]
[1779721848944,80.12,77673.71,0.0,0.99999,0.0,0.00178]
[1779721854765,80.12,77681.7,0.0,0.99999,0.0,0.00176]
[1779721855774,80.12,77698.19,0.0,0.99999,0.0,0.00171]
[1779721856787,80.12,77727.37,0.0,0.99999,0.0,0.00164]
[1779721857779,80.12,77749.18,0.0,0.99999,0.0,0.00158]
[1779721859045,80.12,77752.62,0.0,0.99999,0.0,0.00157]
[1779721860814,80.12,77732.03,0.0,0.99999,0.0,0.00162]
[1779721861809,80.12,77720.16,0.0,0.99999,0.0,0.00165]
[1779721862817,80.12,77707.65,0.0,0.99999,0.0,0.00169]
[1779721863823,80.12,77706.73,0.0,0.99999,0.0,0.00169]
[1779721864833,80.12,77720.03,0.0,0.99999,0.0,0.00165]
[1779721865849,80.12,77717.33,0.0,0.99999,0.0,0.00166]
[1779721867852,80.12,77707.08,0.0,0.99999,0.0,0.00169]
[1779721869152,80.12,77699.11,0.0,0.99999,0.0,0.00171]
[1779721871881,80.12,77708.16,0.0,0.99999,0.0,0.00169]
[1779721872887,80.12,77722.71,0.0,0.99999,0.0,0.00165]
[1779721873895,80.12,77715.55,0.0,0.99999,0.0,0.00167]
[1779721874904,80.12,77719.21,0.0,0.99999,0.0,0.00166]
[1779721875910,80.12,77723.11,0.0,0.99999,0.0,0.00165]
[1779721880957,80.12,77728.82,0.0,0.99999,0.0,0.00163]
[1779721881964,80.12,77746.2,0.0,0.99999,0.0,0.00159]
[1779721882967,80.12,77761.04,0.0,0.99999,0.0,0.00155]
[1779721883975,80.12,77761.27,0.0,0.99999,0.0,0.00155]
[1779721886998,80.12,77769.93,0.0,0.99999,0.0,0.00153]
[1779721892034,80.12,77767.7,0.0,0.99999,0.0,0.00152]
[1779721894047,80.12,77771.31,0.0,0.99999,0.0,0.00151]
[1779721899371,80.12,77770.88,0.0,0.99999,0.0,0.00152]
[1779721901105,80.12,77762.3,0.0,0.99999,0.0,0.00154]
[1779721902112,80.12,77761.05,0.0,0.99999,0.0,0.00154]
[1779721906141,80.12,77754.35,0.0,0.99999,0.0,0.00155]
[1779721909456,80.12,77767.37,0.0,0.99999,0.0,0.00152]
[1779721910170,80.12,77766.97,0.0,0.99999,0.0,0.00152]
[1779721915215,80.12,77802.69,0.0,0.99999,0.0,0.00144]
[1779721916221,80.12,77796.52,0.0,0.99999,0.0,0.00146]
[1779721917232,80.12,77795.25,0.0,0.99999,0.0,0.00146]
[1779721918237,80.12,77789.95,0.0,0.99999,0.0,0.00147]
[1779721919245,80.12,77783.58,0.0,0.99999,0.0,0.00149]
[1779721920253,80.12,77774.15,0.0,0.99999,0.0,0.00151]
[1779721921262,80.12,77766.82,0.0,0.99999,0.0,0.00152]
[1779721922268,80.12,77769.5,0.0,0.99999,0.0,0.00152]
[1779721925289,80.12,77764.35,0.0,0.99999,0.0,0.00153]
[1779721927303,80.12,77762.91,0.0,0.99999,0.0,0.00153]
[1779721930328,80.12,77767.1,0.0,0.99999,0.0,0.00152]
[1779721933348,80.12,77756.02,0.0,0.99999,0.0,0.00155]
[1779721934356,80.12,77752.01,0.0,0.99999,0.0,0.00156]
[1779721938383,80.12,77749.28,0.0,0.99999,0.0,0.00157]
[1779721943420,80.12,77755.98,0.0,0.99999,0.0,0.00155]
[1779721945435,80.12,77757.61,0.0,0.99999,0.0,0.00155]
[1779721946489,80.12,77766.45,0.0,0.99999,0.0,0.00153]
[1779721948480,80.12,77788.8,0.0,0.99999,0.0,0.00147]
[1779721949486,80.12,77793.6,0.0,0.99999,0.0,0.00146]
[1779721951501,80.12,77796.9,0.0,0.99999,0.0,0.00144]
[1779721954523,80.12,77790.79,0.0,0.99999,0.0,0.00146]
[1779721955528,80.12,77792.12,0.0,0.99999,0.0,0.00145]
[1779721958554,80.12,77798.57,0.0,0.99999,0.0,0.00144]
[1779721961575,80.12,77799.0,0.0,0.99999,0.0,0.00144]
[1779721963590,80.12,77795.36,0.0,0.99999,0.0,0.00144]
[1779721966609,80.12,77789.31,0.0,0.99999,0.0,0.00146]
[1779721969893,80.12,77784.48,0.0,0.99999,0.0,0.00147]
[1779721975672,80.12,77783.7,0.0,0.99999,0.0,0.00147]
[1779721979963,80.12,77778.16,0.0,0.99999,0.0,0.00148]
[1779721985741,80.12,77782.41,0.0,0.99999,0.0,0.00147]
[1779721990778,80.12,77778.07,0.0,0.99999,0.0,0.00148]
[1779721991784,80.12,77764.57,0.0,0.99999,0.0,0.00152]
[1779721996818,80.12,77765.62,0.0,0.99999,0.0,0.00151]
[1779722000109,80.12,77751.94,0.0,0.99999,0.0,0.00155]
[1779722000847,80.12,77751.94,0.0,0.99999,0.0,0.00155]
[1779722001854,80.12,77746.55,0.0,0.99999,0.0,0.00156]
[1779722006889,80.12,77743.3,0.0,0.99999,0.0,0.00157]
[1779722011925,80.12,77737.51,0.0,0.99999,0.0,0.00157]
[1779722013938,80.12,77732.68,0.0,0.99999,0.0,0.00158]
[1779722016974,80.12,77727.16,0.0,0.99999,0.0,0.00159]
[1779722017973,80.12,77720.92,0.0,0.99999,0.0,0.00161]
[1779722020277,80.12,77698.42,0.0,0.99999,0.0,0.00166]
[1779722021011,80.12,77698.42,0.0,0.99999,0.0,0.00166]
[1779722022005,80.12,77695.97,0.0,0.99999,0.0,0.00167]
[1779722027044,80.12,77699.63,0.0,0.99999,0.0,0.00166]
[1779722028050,80.12,77707.54,0.0,0.99999,0.0,0.00164]
[1779722029057,80.12,77713.27,0.0,0.99999,0.0,0.00163]
[1779722030348,80.12,77712.55,0.0,0.99999,0.0,0.00163]
[1779722036106,80.12,77709.63,0.0,0.99999,0.0,0.00163]
[1779722040420,80.12,77702.27,0.0,0.99999,0.0,0.00165]
[1779722046177,80.12,77702.58,0.0,0.99999,0.0,0.00165]
[1779722051212,80.12,77703.27,0.0,0.99999,0.0,0.00165]
[1779722056247,80.12,77694.84,0.0,0.99999,0.0,0.00167]
[1779722057258,80.12,77688.79,0.0,0.99999,0.0,0.00169]
[1779722060560,80.12,77672.97,0.0,0.99999,0.0,0.00173]
[1779722061282,80.12,77672.97,0.0,0.99999,0.0,0.00173]
[1779722064302,80.12,77658.13,0.0,0.99999,0.0,0.00177]
[1779722065311,80.12,77647.12,0.0,0.99999,0.0,0.0018]
[1779722066318,80.12,77643.58,0.0,0.99999,0.0,0.00181]
[1779722070629,80.12,77637.32,0.0,0.99999,0.0,0.00183]
[1779722074377,80.12,77643.24,0.0,0.99999,0.0,0.00179]
[1779722077396,80.12,77646.61,0.0,0.99999,0.0,0.00179]
[1779722082431,80.12,77642.53,0.0,0.99999,0.0,0.0018]
[1779722087465,80.12,77639.43,0.0,0.99999,0.0,0.00181]
[1779722092500,80.12,77638.64,0.0,0.99999,0.0,0.00181]
[1779722097535,80.12,77639.9,0.0,0.99999,0.0,0.0018]
[1779722102581,80.12,77640.88,0.0,0.99999,0.0,0.0018]
[1779722106611,80.12,77622.38,0.0,0.99999,0.0,0.00185]
[1779722107617,80.12,77618.39,0.0,0.99999,0.0,0.00186]
[1779722109631,80.12,77615.6,0.0,0.99999,0.0,0.00187]
[1779722111653,80.12,77610.06,0.0,0.99999,0.0,0.00189]
[1779722114675,80.12,77604.84,0.0,0.99999,0.0,0.0019]
[1779722115680,80.12,77593.82,0.0,0.99999,0.0,0.00194]
[1779722116693,80.12,77587.58,0.0,0.99999,0.0,0.00195]
[1779722117696,80.12,77569.04,0.0,0.99999,0.0,0.00201]
[1779722118704,80.12,77562.36,0.0,0.99999,0.0,0.00203]
[1779722119712,80.12,77557.11,0.0,0.99999,0.0,0.00205]
[1779722121730,80.12,77558.75,0.0,0.99999,0.0,0.00204]
[1779722122737,80.12,77568.28,0.0,0.99999,0.0,0.00201]
[1779722123745,80.12,77578.7,0.0,0.99999,0.0,0.00198]
[1779722124751,80.12,77565.02,0.0,0.99999,0.0,0.00202]
[1779722125760,80.12,77564.63,0.0,0.99999,0.0,0.00202]
[1779722130796,80.12,77567.19,0.0,0.99999,0.0,0.00202]
[1779722134824,80.12,77578.25,0.0,0.99999,0.0,0.00196]
[1779722135827,80.12,77586.1,0.0,0.99999,0.0,0.00194]
[1779722136834,80.12,77596.46,0.0,0.99999,0.0,0.00191]
[1779722137842,80.12,77597.08,0.0,0.99999,0.0,0.00191]
[1779722139857,80.12,77603.02,0.0,0.99999,0.0,0.00189]
[1779722141134,80.12,77613.47,0.0,0.99999,0.0,0.00186]
[1779722141870,80.12,77613.47,0.0,0.99999,0.0,0.00186]
[1779722146905,80.12,77610.19,0.0,0.99999,0.0,0.00187]
[1779722151939,80.12,77610.99,0.0,0.99999,0.0,0.00187]
[1779722156976,80.12,77609.39,0.0,0.99999,0.0,0.00187]
[1779722162012,80.12,77611.61,0.0,0.99999,0.0,0.00187]
[1779722167053,80.12,77613.29,0.0,0.99999,0.0,0.00186]
[1779722172094,80.12,77612.36,0.0,0.99999,0.0,0.00186]
[1779722173100,80.12,77616.58,0.0,0.99999,0.0,0.00185]
[1779722178136,80.12,77615.03,0.0,0.99999,0.0,0.00186]
[1779722183170,80.12,77615.71,0.0,0.99999,0.0,0.00185]
[1779722188207,80.12,77617.29,0.0,0.99999,0.0,0.00185]
[1779722193240,80.12,77616.23,0.0,0.99999,0.0,0.00184]
[1779722195255,80.12,77606.17,0.0,0.99999,0.0,0.00186]
[1779722196261,80.12,77610.23,0.0,0.99999,0.0,0.00185]
[1779722201556,80.12,77606.96,0.0,0.99999,0.0,0.00186]
[1779722206339,80.12,77612.28,0.0,0.99999,0.0,0.00185]
[1779722211625,80.12,77613.96,0.0,0.99999,0.0,0.00184]
[1779722217435,80.12,77615.74,0.0,0.99999,0.0,0.00184]
[1779722222471,80.12,77617.18,0.0,0.99999,0.0,0.00183]
[1779722223484,80.12,77625.52,0.0,0.99999,0.0,0.00181]
[1779722224491,80.12,77625.11,0.0,0.99999,0.0,0.00181]
[1779722226502,80.12,77631.53,0.0,0.99999,0.0,0.00179]
[1779722229522,80.12,77633.1,0.0,0.99999,0.0,0.00179]
[1779722234557,80.12,77634.82,0.0,0.99999,0.0,0.00178]
[1779722236571,80.12,77642.79,0.0,0.99999,0.0,0.00176]
[1779722237578,80.12,77642.82,0.0,0.99999,0.0,0.00176]
[1779722241841,80.12,77636.04,0.0,0.99999,0.0,0.00178]
[1779722243621,80.12,77636.19,0.0,0.99999,0.0,0.00178]
[1779722248656,80.12,77633.76,0.0,0.99999,0.0,0.00179]
[1779722253692,80.12,77635.99,0.0,0.99999,0.0,0.00176]
[1779722259732,80.12,77636.1,0.0,0.99999,0.0,0.00176]
[1779722264773,80.12,77633.21,0.0,0.99999,0.0,0.00177]
[1779722266783,80.12,77627.46,0.0,0.99999,0.0,0.00179]
[1779722272826,80.12,77629.18,0.0,0.99999,0.0,0.00178]
[1779722277858,80.12,77629.66,0.0,0.99999,0.0,0.00178]
[1779722282894,80.12,77636.68,0.0,0.99999,0.0,0.00176]
[1779722283902,80.12,77639.23,0.0,0.99999,0.0,0.00176]
[1779722288936,80.12,77638.55,0.0,0.99999,0.0,0.00176]
[1779722293972,80.12,77636.45,0.0,0.99999,0.0,0.00176]
[1779722299006,80.12,77637.24,0.0,0.99999,0.0,0.00176]
[1779722304047,80.12,77636.57,0.0,0.99999,0.0,0.00176]
[1779722309078,80.12,77637.03,0.0,0.99999,0.0,0.00176]
[1779722314117,80.12,77637.42,0.0,0.99999,0.0,0.00174]
[1779722319148,80.12,77637.55,0.0,0.99999,0.0,0.00174]
[1779722324184,80.12,77636.39,0.0,0.99999,0.0,0.00175]
[1779722329219,80.12,77638.71,0.0,0.99999,0.0,0.00174]
[1779722334254,80.12,77638.43,0.0,0.99999,0.0,0.00174]
[1779722339289,80.12,77638.47,0.0,0.99999,0.0,0.00174]
[1779722344326,80.12,77638.03,0.0,0.99999,0.0,0.00174]
[1779722346341,80.12,77646.12,0.0,0.99999,0.0,0.00172]
[1779722347348,80.12,77649.06,0.0,0.99999,0.0,0.00171]
[1779722348354,80.12,77659.9,0.0,0.99999,0.0,0.00168]
[1779722349362,80.12,77661.16,0.0,0.99999,0.0,0.00168]
[1779722352626,80.12,77665.56,0.0,0.99999,0.0,0.00167]
[1779722355403,80.12,77679.2,0.0,0.99999,0.0,0.00163]
[1779722356416,80.12,77679.59,0.0,0.99999,0.0,0.00163]
[1779722358427,80.12,77687.95,0.0,0.99999,0.0,0.00161]
[1779722362721,80.12,77689.01,0.0,0.99999,0.0,0.00161]
[1779722368498,80.12,77687.99,0.0,0.99999,0.0,0.00161]
[1779722371519,80.12,77670.02,0.0,0.99999,0.0,0.00164]
[1779722372784,80.12,77668.41,0.0,0.99999,0.0,0.00165]
[1779722378567,80.12,77665.3,0.0,0.99999,0.0,0.00165]
[1779722380583,80.12,77659.39,0.0,0.99999,0.0,0.00167]
[1779722381596,80.12,77647.61,0.0,0.99999,0.0,0.0017]
[1779722382855,80.12,77644.84,0.0,0.99999,0.0,0.00171]
[1779722384610,80.12,77639.52,0.0,0.99999,0.0,0.00172]
[1779722386623,80.12,77633.34,0.0,0.99999,0.0,0.00174]
[1779722391659,80.12,77630.93,0.0,0.99999,0.0,0.00175]
[1779722397703,80.12,77631.73,0.0,0.99999,0.0,0.00174]
[1779722402997,80.12,77630.36,0.0,0.99999,0.0,0.00175]
[1779722408782,80.12,77632.64,0.0,0.99999,0.0,0.00174]
[1779722413817,80.12,77633.15,0.0,0.99999,0.0,0.00174]
[1779722419859,80.12,77631.62,0.0,0.99999,0.0,0.00174]
[1779722423138,80.12,77617.81,0.0,0.99999,0.0,0.00178]
[1779722424894,80.12,77614.68,0.0,0.99999,0.0,0.00179]
[1779722428928,80.12,77613.63,0.0,0.99999,0.0,0.00179]
[1779722429935,80.12,77607.69,0.0,0.99999,0.0,0.00181]
[1779722430943,80.12,77593.29,0.0,0.99999,0.0,0.00185]
[1779722431949,80.12,77592.07,0.0,0.99999,0.0,0.00184]
[1779722435978,80.12,77586.15,0.0,0.99999,0.0,0.00185]
[1779722441013,80.12,77593.71,0.0,0.99999,0.0,0.00183]
[1779722446048,80.12,77593.05,0.0,0.99999,0.0,0.00183]
[1779722449069,80.12,77587.23,0.0,0.99999,0.0,0.00185]
[1779722454104,80.12,77583.64,0.0,0.99999,0.0,0.00186]
[1779722457125,80.12,77580.52,0.0,0.99999,0.0,0.00187]
[1779722460147,80.12,77567.97,0.0,0.99999,0.0,0.00191]
[1779722461159,80.12,77567.63,0.0,0.99999,0.0,0.00191]
[1779722466190,80.12,77568.38,0.0,0.99999,0.0,0.0019]
[1779722469214,80.12,77565.53,0.0,0.99999,0.0,0.00191]
[1779722474248,80.12,77562.58,0.0,0.99999,0.0,0.00192]
[1779722479281,80.12,77561.36,0.0,0.99999,0.0,0.00193]
[1779722483564,80.12,77567.76,0.0,0.99999,0.0,0.00191]
[1779722489358,80.12,77567.54,0.0,0.99999,0.0,0.00191]
[1779722494388,80.12,77568.31,0.0,0.99999,0.0,0.00189]
[1779722500430,80.12,77568.01,0.0,0.99999,0.0,0.00189]
[1779722503704,80.12,77576.33,0.0,0.99999,0.0,0.00186]
[1779722505466,80.12,77578.21,0.0,0.99999,0.0,0.00186]
[1779722507483,80.12,77583.45,0.0,0.99999,0.0,0.00184]
[1779722508491,80.12,77592.02,0.0,0.99999,0.0,0.00182]
[1779722510504,80.12,77593.05,0.0,0.99999,0.0,0.00182]
[1779722513774,80.12,77587.73,0.0,0.99999,0.0,0.00183]
[1779722515540,80.12,77584.07,0.0,0.99999,0.0,0.00184]
[1779722519567,80.12,77580.99,0.0,0.99999,0.0,0.00185]
[1779722523845,80.12,77575.6,0.0,0.99999,0.0,0.00187]
[1779722529638,80.12,77578.92,0.0,0.99999,0.0,0.00186]
[1779722534672,80.12,77579.0,0.0,0.99999,0.0,0.00186]
[1779722539708,80.12,77578.73,0.0,0.99999,0.0,0.00186]
[1779722544741,80.12,77578.92,0.0,0.99999,0.0,0.00186]
[1779722549777,80.12,77579.87,0.0,0.99999,0.0,0.00185]
[1779722554816,80.12,77580.05,0.0,0.99999,0.0,0.00184]
[1779722559847,80.12,77582.5,0.0,0.99999,0.0,0.00183]
[1779722565889,80.12,77582.59,0.0,0.99999,0.0,0.00183]
[1779722571931,80.12,77583.46,0.0,0.99999,0.0,0.00183]
[1779722572937,80.12,77570.17,0.0,0.99999,0.0,0.00186]
[1779722574221,80.12,77568.51,0.0,0.99999,0.0,0.00187]
[1779722579989,80.12,77567.99,0.0,0.99999,0.0,0.00187]
[1779722583012,80.12,77574.06,0.0,0.99999,0.0,0.00185]
[1779722585035,80.12,77575.7,0.0,0.99999,0.0,0.00185]
[1779722590062,80.12,77572.71,0.0,0.99999,0.0,0.00186]
[1779722592077,80.12,77568.97,0.0,0.99999,0.0,0.00187]
[1779722595101,80.12,77558.24,0.0,0.99999,0.0,0.0019]
[1779722596109,80.12,77548.01,0.0,0.99999,0.0,0.00193]
[1779722597114,80.12,77547.55,0.0,0.99999,0.0,0.00193]
[1779722602150,80.12,77546.12,0.0,0.99999,0.0,0.00193]
[1779722607185,80.12,77546.42,0.0,0.99999,0.0,0.00193]
[1779722612220,80.12,77542.73,0.0,0.99999,0.0,0.00193]
[1779722617255,80.12,77540.82,0.0,0.99999,0.0,0.00193]
[1779722622295,80.12,77551.46,0.0,0.99999,0.0,0.0019]
[1779722623302,80.12,77551.82,0.0,0.99999,0.0,0.0019]
[1779722628338,80.12,77554.95,0.0,0.99999,0.0,0.00189]
[1779722633370,80.12,77552.94,0.0,0.99999,0.0,0.0019]
[1779722638409,80.12,77554.11,0.0,0.99999,0.0,0.00189]
[1779722643444,80.12,77556.54,0.0,0.99999,0.0,0.00189]
[1779722648479,80.12,77555.48,0.0,0.99999,0.0,0.00189]
[1779722653513,80.12,77553.06,0.0,0.99999,0.0,0.0019]
[1779722658549,80.12,77553.1,0.0,0.99999,0.0,0.0019]
[1779722660563,80.12,77547.87,0.0,0.99999,0.0,0.00191]
[1779722665597,80.12,77552.72,0.0,0.99999,0.0,0.0019]
[1779722668618,80.12,77553.64,0.0,0.99999,0.0,0.00189]
[1779722673657,80.12,77553.79,0.0,0.99999,0.0,0.00188]
[1779722678690,80.12,77553.51,0.0,0.99999,0.0,0.00188]
[1779722685069,80.12,77551.61,0.0,0.99999,0.0,0.00188]
[1779722690774,80.12,77551.16,0.0,0.99999,0.0,0.00188]
[1779722695811,80.12,77551.43,0.0,0.99999,0.0,0.00188]
[1779722702859,80.12,77552.19,0.0,0.99999,0.0,0.00188]
[1779722708901,80.12,77552.78,0.0,0.99999,0.0,0.00188]
[1779722710917,80.12,77559.64,0.0,0.99999,0.0,0.00186]
[1779722711923,80.12,77564.88,0.0,0.99999,0.0,0.00184]
[1779722715281,80.12,77565.72,0.0,0.99999,0.0,0.00184]
[1779722718972,80.12,77571.19,0.0,0.99999,0.0,0.00183]
[1779722724026,80.12,77575.33,0.0,0.99999,0.0,0.00182]
[1779722725352,80.12,77590.04,0.0,0.99999,0.0,0.00177]
[1779722726025,80.12,77590.04,0.0,0.99999,0.0,0.00177]
[1779722729047,80.12,77590.28,0.0,0.99999,0.0,0.00177]
[1779722734087,80.12,77590.93,0.0,0.99999,0.0,0.00176]
[1779722739119,80.12,77594.51,0.0,0.99999,0.0,0.00175]
[1779722744155,80.12,77594.47,0.0,0.99999,0.0,0.00175]
[1779722748183,80.12,77599.21,0.0,0.99999,0.0,0.00173]
[1779722753219,80.12,77597.27,0.0,0.99999,0.0,0.00174]
[1779722755232,80.12,77591.8,0.0,0.99999,0.0,0.00175]
[1779722756239,80.12,77586.36,0.0,0.99999,0.0,0.00177]
[1779722758255,80.12,77584.92,0.0,0.99999,0.0,0.00177]
[1779722763289,80.12,77592.53,0.0,0.99999,0.0,0.00175]
[1779722764295,80.12,77603.15,0.0,0.99999,0.0,0.00172]
[1779722765303,80.12,77594.68,0.0,0.99999,0.0,0.00174]
[1779722766311,80.12,77595.34,0.0,0.99999,0.0,0.00174]
[1779722768324,80.12,77600.96,0.0,0.99999,0.0,0.00173]
[1779722769332,80.12,77600.98,0.0,0.99999,0.0,0.00173]
[1779722774384,80.12,77598.1,0.0,0.99999,0.0,0.00174]
[1779722775391,80.12,77592.09,0.0,0.99999,0.0,0.00175]
[1779722777405,80.12,77589.11,0.0,0.99999,0.0,0.00176]
[1779722783446,80.12,77587.52,0.0,0.99999,0.0,0.00176]
[1779722788483,80.12,77587.84,0.0,0.99999,0.0,0.00176]
[1779722792509,80.12,77592.96,0.0,0.99999,0.0,0.00173]
[1779722794524,80.12,77598.73,0.0,0.99999,0.0,0.00172]
[1779722799560,80.12,77599.78,0.0,0.99999,0.0,0.00171]
[1779722804594,80.12,77600.91,0.0,0.99999,0.0,0.00171]
[1779722808626,80.12,77606.12,0.0,0.99999,0.0,0.0017]
[1779722814667,80.12,77602.56,0.0,0.99999,0.0,0.00171]
[1779722819702,80.12,77605.48,0.0,0.99999,0.0,0.0017]
[1779722824737,80.12,77607.34,0.0,0.99999,0.0,0.00169]
[1779722829772,80.12,77609.05,0.0,0.99999,0.0,0.00169]
[1779722836128,80.12,77608.23,0.0,0.99999,0.0,0.00169]
[1779722841856,80.12,77606.49,0.0,0.99999,0.0,0.0017]
[1779722847898,80.12,77606.03,0.0,0.99999,0.0,0.0017]
[1779722852932,80.12,77605.69,0.0,0.99999,0.0,0.00168]
[1779722853940,80.12,77598.25,0.0,0.99999,0.0,0.0017]
[1779722854946,80.12,77591.84,0.0,0.99999,0.0,0.00172]
[1779722857968,80.12,77592.77,0.0,0.99999,0.0,0.00172]
[1779722861997,80.12,77601.76,0.0,0.99999,0.0,0.00169]
[1779722864012,80.12,77605.97,0.0,0.99999,0.0,0.00168]
[1779722869045,80.12,77604.68,0.0,0.99999,0.0,0.00169]
[1779722873073,80.12,77599.2,0.0,0.99999,0.0,0.0017]
[1779722878108,80.12,77599.5,0.0,0.99999,0.0,0.0017]
[1779722883143,80.12,77599.32,0.0,0.99999,0.0,0.0017]
[1779722888179,80.12,77598.48,0.0,0.99999,0.0,0.0017]
[1779722893216,80.12,77599.3,0.0,0.99999,0.0,0.0017]
[1779722898248,80.12,77598.37,0.0,0.99999,0.0,0.0017]
[1779722903283,80.12,77597.05,0.0,0.99999,0.0,0.00171]
[1779722908318,80.12,77588.24,0.0,0.99999,0.0,0.00173]
[1779722909326,80.12,77589.1,0.0,0.99999,0.0,0.00173]
[1779722914361,80.12,77588.92,0.0,0.99999,0.0,0.00171]
[1779722919396,80.12,77589.71,0.0,0.99999,0.0,0.00171]
[1779722922424,80.12,77583.66,0.0,0.99999,0.0,0.00173]
[1779722926446,80.12,77578.17,0.0,0.99999,0.0,0.00174]
[1779722930474,80.12,77562.81,0.0,0.99999,0.0,0.00178]
[1779722931481,80.12,77558.63,0.0,0.99999,0.0,0.00179]
[1779722934502,80.12,77557.26,0.0,0.99999,0.0,0.0018]
[1779722939537,80.12,77555.6,0.0,0.99999,0.0,0.0018]
[1779722944572,80.12,77554.94,0.0,0.99999,0.0,0.0018]
[1779722948601,80.12,77565.3,0.0,0.99999,0.0,0.00178]
[1779722950614,80.12,77565.89,0.0,0.99999,0.0,0.00177]
[1779722957665,80.12,77565.15,0.0,0.99999,0.0,0.00178]
[1779722960686,80.12,77560.27,0.0,0.99999,0.0,0.00179]
[1779722966728,80.12,77561.64,0.0,0.99999,0.0,0.00179]
[1779722971763,80.12,77554.54,0.0,0.99999,0.0,0.00179]
[1779722977123,80.12,77547.08,0.0,0.99999,0.0,0.00181]
[1779722982841,80.12,77546.41,0.0,0.99999,0.0,0.00181]
[1779722987874,80.12,77545.29,0.0,0.99999,0.0,0.00181]
[1779722992913,80.12,77542.4,0.0,0.99999,0.0,0.00182]
[1779722997947,80.12,77539.31,0.0,0.99999,0.0,0.00183]
[1779723002982,80.12,77537.83,0.0,0.99999,0.0,0.00184]
[1779723005041,80.12,77532.08,0.0,0.99999,0.0,0.00185]
[1779723007333,80.12,77539.63,0.0,0.99999,0.0,0.00183]
[1779723008026,80.12,77539.63,0.0,0.99999,0.0,0.00183]
[1779723013059,80.12,77538.77,0.0,0.99999,0.0,0.00183]
[1779723019106,80.12,77537.44,0.0,0.99999,0.0,0.00184]
[1779723024138,80.12,77537.41,0.0,0.99999,0.0,0.00184]
[1779723029171,80.12,77536.46,0.0,0.99999,0.0,0.00184]
[1779723034208,80.12,77541.26,0.0,0.99999,0.0,0.00181]
[1779723039243,80.12,77540.2,0.0,0.99999,0.0,0.00181]
[1779723044279,80.12,77534.28,0.0,0.99999,0.0,0.00183]
[1779723049314,80.12,77529.69,0.0,0.99999,0.0,0.00184]
[1779723051327,80.12,77521.4,0.0,0.99999,0.0,0.00187]
[1779723055356,80.12,77521.53,0.0,0.99999,0.0,0.00186]
[1779723060389,80.12,77521.1,0.0,0.99999,0.0,0.00187]
[1779723065425,80.12,77517.49,0.0,0.99999,0.0,0.00188]
[1779723070469,80.12,77517.79,0.0,0.99999,0.0,0.00188]
[1779723072482,80.12,77510.16,0.0,0.99999,0.0,0.0019]
[1779723073490,80.12,77508.96,0.0,0.99999,0.0,0.0019]
[1779723077828,80.12,77518.04,0.0,0.99999,0.0,0.00187]
[1779723079530,80.12,77515.12,0.0,0.99999,0.0,0.00188]
[1779723081547,80.12,77508.86,0.0,0.99999,0.0,0.0019]
[1779723083562,80.12,77507.24,0.0,0.99999,0.0,0.00191]
[1779723087588,80.12,77514.57,0.0,0.99999,0.0,0.00188]
[1779723089601,80.12,77520.35,0.0,0.99999,0.0,0.00187]
[1779723092623,80.12,77535.99,0.0,0.99999,0.0,0.00181]
[1779723093630,80.12,77539.16,0.0,0.99999,0.0,0.0018]
[1779723094639,80.12,77533.31,0.0,0.99999,0.0,0.00181]
[1779723095643,80.12,77533.2,0.0,0.99999,0.0,0.00181]
[1779723100679,80.12,77535.3,0.0,0.99999,0.0,0.00181]
[1779723105716,80.12,77537.41,0.0,0.99999,0.0,0.0018]
[1779723110749,80.12,77534.08,0.0,0.99999,0.0,0.00181]
[1779723115784,80.12,77533.37,0.0,0.99999,0.0,0.00181]
[1779723120819,80.12,77535.3,0.0,0.99999,0.0,0.00181]
[1779723125854,80.12,77534.93,0.0,0.99999,0.0,0.00181]
[1779723130890,80.12,77535.87,0.0,0.99999,0.0,0.00181]
[1779723135925,80.12,77535.56,0.0,0.99999,0.0,0.00181]
[1779723141967,80.12,77534.26,0.0,0.99999,0.0,0.00181]
[1779723144989,80.12,77522.35,0.0,0.99999,0.0,0.00184]
[1779723145996,80.12,77523.07,0.0,0.99999,0.0,0.00184]
[1779723151035,80.12,77524.2,0.0,0.99999,0.0,0.00182]
[1779723156068,80.12,77527.72,0.0,0.99999,0.0,0.00181]
[1779723162110,80.12,77528.49,0.0,0.99999,0.0,0.00181]
[1779723168469,80.12,77531.34,0.0,0.99999,0.0,0.0018]
[1779723174202,80.12,77532.71,0.0,0.99999,0.0,0.0018]
[1779723179233,80.12,77534.18,0.0,0.99999,0.0,0.00179]
[1779723183260,80.12,77539.18,0.0,0.99999,0.0,0.00178]
[1779723188609,80.12,77547.38,0.0,0.99999,0.0,0.00176]
[1779723194338,80.12,77547.92,0.0,0.99999,0.0,0.00176]
[1779723200380,80.12,77552.11,0.0,0.99999,0.0,0.00174]
[1779723205415,80.12,77556.32,0.0,0.99999,0.0,0.00173]
[1779723206423,80.12,77563.54,0.0,0.99999,0.0,0.00171]
[1779723207428,80.12,77563.9,0.0,0.99999,0.0,0.00171]
[1779723212466,80.12,77568.46,0.0,0.99999,0.0,0.00168]
[1779723217503,80.12,77565.63,0.0,0.99999,0.0,0.00169]
[1779723222537,80.12,77567.54,0.0,0.99999,0.0,0.00169]
[1779723225558,80.12,77573.41,0.0,0.99999,0.0,0.00167]
[1779723230592,80.12,77572.19,0.0,0.99999,0.0,0.00168]
[1779723235631,80.12,77576.48,0.0,0.99999,0.0,0.00166]
[1779723240664,80.12,77578.61,0.0,0.99999,0.0,0.00166]
[1779723245701,80.12,77576.44,0.0,0.99999,0.0,0.00166]
[1779723251749,80.12,77578.08,0.0,0.99999,0.0,0.00166]
[1779723253761,80.12,77584.91,0.0,0.99999,0.0,0.00164]
[1779723254768,80.12,77593.59,0.0,0.99999,0.0,0.00162]
[1779723255777,80.12,77599.85,0.0,0.99999,0.0,0.0016]
[1779723256783,80.12,77600.17,0.0,0.99999,0.0,0.0016]
[1779723261818,80.12,77604.12,0.0,0.99999,0.0,0.00159]
[1779723268867,80.12,77605.57,0.0,0.99999,0.0,0.00159]
[1779723273903,80.12,77608.34,0.0,0.99999,0.0,0.00157]
[1779723278937,80.12,77611.2,0.0,0.99999,0.0,0.00156]
[1779723283972,80.12,77612.2,0.0,0.99999,0.0,0.00156]
[1779723289007,80.12,77614.95,0.0,0.99999,0.0,0.00155]
[1779723292031,80.12,77621.73,0.0,0.99999,0.0,0.00154]
[1779723293035,80.12,77622.23,0.0,0.99999,0.0,0.00153]
[1779723295051,80.12,77613.89,0.0,0.99999,0.0,0.00155]
[1779723299080,80.12,77606.07,0.0,0.99999,0.0,0.00157]
[1779723300087,80.12,77603.72,0.0,0.99999,0.0,0.00158]
[1779723302101,80.12,77599.93,0.0,0.99999,0.0,0.00159]
[1779723307140,80.12,77598.46,0.0,0.99999,0.0,0.00159]
[1779723309455,80.12,77591.97,0.0,0.99999,0.0,0.00161]
[1779723316203,80.12,77593.25,0.0,0.99999,0.0,0.00161]
[1779723321238,80.12,77596.42,0.0,0.99999,0.0,0.0016]
[1779723326273,80.12,77595.8,0.0,0.99999,0.0,0.0016]
[1779723332316,80.12,77595.56,0.0,0.99999,0.0,0.00158]
[1779723337352,80.12,77593.13,0.0,0.99999,0.0,0.00159]
[1779723342388,80.12,77598.59,0.0,0.99999,0.0,0.00158]
[1779723347423,80.12,77597.6,0.0,0.99999,0.0,0.00158]
[1779723352458,80.12,77596.66,0.0,0.99999,0.0,0.00158]
[1779723357493,80.12,77596.54,0.0,0.99999,0.0,0.00158]
[1779723358501,80.12,77588.81,0.0,0.99999,0.0,0.0016]
[1779723359808,80.12,77586.54,0.0,0.99999,0.0,0.00161]
[1779723363535,80.12,77581.99,0.0,0.99999,0.0,0.00162]
[1779723368570,80.12,77581.79,0.0,0.99999,0.0,0.00162]
[1779723372598,80.12,77574.56,0.0,0.99999,0.0,0.00164]
[1779723373605,80.12,77573.71,0.0,0.99999,0.0,0.00164]
[1779723378640,80.12,77573.78,0.0,0.99999,0.0,0.00164]
[1779723384683,80.12,77574.26,0.0,0.99999,0.0,0.00164]
[1779723390016,80.12,77574.98,0.0,0.99999,0.0,0.00164]
[1779723395759,80.12,77575.17,0.0,0.99999,0.0,0.00162]
[1779723400795,80.12,77576.6,0.0,0.99999,0.0,0.00162]
[1779723405830,80.12,77576.83,0.0,0.99999,0.0,0.00162]
[1779723410868,80.12,77578.11,0.0,0.99999,0.0,0.00161]
[1779723417916,80.12,77578.08,0.0,0.99999,0.0,0.00161]
[1779723422951,80.12,77578.25,0.0,0.99999,0.0,0.00161]
[1779723428993,80.12,77578.14,0.0,0.99999,0.0,0.00161]
[1779723436044,80.12,77577.96,0.0,0.99999,0.0,0.00161]
[1779723442084,80.12,77577.77,0.0,0.99999,0.0,0.00161]
[1779723447119,80.12,77576.69,0.0,0.99999,0.0,0.00162]
[1779723456181,80.12,77577.61,0.0,0.99999,0.0,0.0016]
[1779723461217,80.12,77576.41,0.0,0.99999,0.0,0.0016]
[1779723466252,80.12,77576.67,0.0,0.99999,0.0,0.0016]
[1779723469273,80.12,77571.24,0.0,0.99999,0.0,0.00161]
[1779723470281,80.12,77568.4,0.0,0.99999,0.0,0.00162]
[1779723475314,80.12,77568.36,0.0,0.99999,0.0,0.00162]
[1779723480646,80.12,77569.22,0.0,0.99999,0.0,0.00162]
[1779723486392,80.12,77569.07,0.0,0.99999,0.0,0.00162]
[1779723488406,80.12,77574.8,0.0,0.99999,0.0,0.00161]
[1779723492434,80.12,77576.82,0.0,0.99999,0.0,0.0016]
[1779723496464,80.12,77583.52,0.0,0.99999,0.0,0.00158]
[1779723498478,80.12,77589.43,0.0,0.99999,0.0,0.00157]
[1779723502506,80.12,77591.8,0.0,0.99999,0.0,0.00156]
[1779723507546,80.12,77589.94,0.0,0.99999,0.0,0.00157]
[1779723514592,80.12,77589.44,0.0,0.99999,0.0,0.00155]
[1779723519626,80.12,77588.45,0.0,0.99999,0.0,0.00156]
[1779723527684,80.12,77587.65,0.0,0.99999,0.0,0.00156]
[1779723532719,80.12,77586.93,0.0,0.99999,0.0,0.00156]
[1779723537755,80.12,77588.14,0.0,0.99999,0.0,0.00156]
[1779723542792,80.12,77588.16,0.0,0.99999,0.0,0.00156]
[1779723547826,80.12,77587.71,0.0,0.99999,0.0,0.00156]
[1779723552860,80.12,77587.19,0.0,0.99999,0.0,0.00156]
[1779723557896,80.12,77588.07,0.0,0.99999,0.0,0.00156]
[1779723562931,80.12,77587.97,0.0,0.99999,0.0,0.00156]
[1779723567967,80.12,77591.11,0.0,0.99999,0.0,0.00155]
[1779723573004,80.12,77590.19,0.0,0.99999,0.0,0.00154]
[1779723578039,80.12,77594.88,0.0,0.99999,0.0,0.00153]
[1779723585087,80.12,77594.74,0.0,0.99999,0.0,0.00153]
[1779723590121,80.12,77595.99,0.0,0.99999,0.0,0.00152]
[1779723597171,80.12,77593.63,0.0,0.99999,0.0,0.00153]
[1779723602206,80.12,77593.84,0.0,0.99999,0.0,0.00153]
[1779723612276,80.12,77593.55,0.0,0.99999,0.0,0.00153]
[1779723617312,80.12,77596.79,0.0,0.99999,0.0,0.00152]
[1779723622347,80.12,77599.46,0.0,0.99999,0.0,0.00151]
[1779723625367,80.12,77606.02,0.0,0.99999,0.0,0.0015]
[1779723630402,80.12,77607.48,0.0,0.99999,0.0,0.0015]
[1779723634430,80.12,77601.54,0.0,0.99999,0.0,0.0015]
[1779723638458,80.12,77600.76,0.0,0.99999,0.0,0.0015]
[1779723643495,80.12,77602.34,0.0,0.99999,0.0,0.00149]
[1779723648530,80.12,77602.92,0.0,0.99999,0.0,0.00149]
[1779723653563,80.12,77604.39,0.0,0.99999,0.0,0.00149]
[1779723658599,80.12,77608.24,0.0,0.99999,0.0,0.00148]
[1779723663634,80.12,77609.34,0.0,0.99999,0.0,0.00148]
[1779723668669,80.12,77611.21,0.0,0.99999,0.0,0.00147]
[1779723671983,80.12,77617.66,0.0,0.99999,0.0,0.00146]
[1779723674715,80.12,77602.73,0.0,0.99999,0.0,0.00149]
[1779723676728,80.12,77601.57,0.0,0.99999,0.0,0.0015]
[1779723682059,80.12,77600.93,0.0,0.99999,0.0,0.0015]
[1779723688815,80.12,77600.23,0.0,0.99999,0.0,0.0015]
[1779723689818,80.12,77590.2,0.0,0.99999,0.0,0.00152]
[1779723690824,80.12,77577.09,0.0,0.99999,0.0,0.00155]
[1779723692129,80.12,77577.49,0.0,0.99999,0.0,0.00154]
[1779723697872,80.12,77574.51,0.0,0.99999,0.0,0.00155]
[1779723703914,80.12,77573.63,0.0,0.99999,0.0,0.00155]
[1779723708950,80.12,77572.69,0.0,0.99999,0.0,0.00155]
[1779723713989,80.12,77575.98,0.0,0.99999,0.0,0.00154]
[1779723719020,80.12,77575.9,0.0,0.99999,0.0,0.00154]
[1779723726076,80.12,77573.64,0.0,0.99999,0.0,0.00155]
[1779723731112,80.12,77574.31,0.0,0.99999,0.0,0.00155]
[1779723736147,80.12,77574.49,0.0,0.99999,0.0,0.00155]
[1779723741185,80.12,77574.81,0.0,0.99999,0.0,0.00154]
[1779723746218,80.12,77573.61,0.0,0.99999,0.0,0.00155]
[1779723751253,80.12,77568.56,0.0,0.99999,0.0,0.00154]
[1779723754274,80.12,77578.13,0.0,0.99999,0.0,0.00152]
[1779723755282,80.12,77578.16,0.0,0.99999,0.0,0.00152]
[1779723761324,80.12,77576.83,0.0,0.99999,0.0,0.00152]
[1779723767366,80.12,77575.9,0.0,0.99999,0.0,0.00153]
[1779723772401,80.12,77575.18,0.0,0.99999,0.0,0.00153]
[1779723777437,80.12,77574.84,0.0,0.99999,0.0,0.00153]
[1779723782471,80.12,77571.43,0.0,0.99999,0.0,0.00154]
[1779723787505,80.12,77570.13,0.0,0.99999,0.0,0.00154]
[1779723792840,80.12,77567.99,0.0,0.99999,0.0,0.00155]
[1779723799591,80.12,77567.47,0.0,0.99999,0.0,0.00155]
[1779723804625,80.12,77568.04,0.0,0.99999,0.0,0.00155]
[1779723811674,80.12,77569.13,0.0,0.99999,0.0,0.00153]
[1779723814695,80.12,77578.86,0.0,0.99999,0.0,0.00151]
[1779723815702,80.12,77582.62,0.0,0.99999,0.0,0.0015]
[1779723817716,80.12,77585.41,0.0,0.99999,0.0,0.00149]
[1779723823053,80.12,77585.97,0.0,0.99999,0.0,0.00149]
[1779723828796,80.12,77586.23,0.0,0.99999,0.0,0.00149]
[1779723839867,80.12,77586.44,0.0,0.99999,0.0,0.00149]
[1779723844908,80.12,77591.54,0.0,0.99999,0.0,0.00148]
[1779723850950,80.12,77592.11,0.0,0.99999,0.0,0.00147]
[1779723855987,80.12,77588.69,0.0,0.99999,0.0,0.00148]
[1779723861026,80.12,77588.95,0.0,0.99999,0.0,0.00148]
[1779723866059,80.12,77588.6,0.0,0.99999,0.0,0.00148]
[1779723871094,80.12,77590.23,0.0,0.99999,0.0,0.00146]
[1779723876128,80.12,77595.84,0.0,0.99999,0.0,0.00145]
[1779723881163,80.12,77596.77,0.0,0.99999,0.0,0.00145]
[1779723886499,80.12,77598.74,0.0,0.99999,0.0,0.00144]
[1779723893247,80.12,77598.7,0.0,0.99999,0.0,0.00144]
[1779723899289,80.12,77598.54,0.0,0.99999,0.0,0.00144]
[1779723906638,80.12,77596.97,0.0,0.99999,0.0,0.00145]
[1779723912383,80.12,77595.54,0.0,0.99999,0.0,0.00145]
[1779723917417,80.12,77597.17,0.0,0.99999,0.0,0.00145]
[1779723922451,80.12,77597.74,0.0,0.99999,0.0,0.00145]
[1779723927486,80.12,77597.21,0.0,0.99999,0.0,0.00145]
[1779723932521,80.12,77595.0,0.0,0.99999,0.0,0.00144]
[1779723937555,80.12,77593.99,0.0,0.99999,0.0,0.00144]
[1779723943600,80.12,77593.77,0.0,0.99999,0.0,0.00144]
[1779723951655,80.12,77593.79,0.0,0.99999,0.0,0.00144]
[1779723955682,80.12,77583.5,0.0,0.99999,0.0,0.00147]
[1779723956690,80.12,77582.85,0.0,0.99999,0.0,0.00147]
[1779723961725,80.12,77579.61,0.0,0.99999,0.0,0.00147]
[1779723966761,80.12,77581.13,0.0,0.99999,0.0,0.00147]
[1779723971795,80.12,77580.34,0.0,0.99999,0.0,0.00147]
[1779723977133,80.12,77581.71,0.0,0.99999,0.0,0.00147]
[1779723982872,80.12,77581.11,0.0,0.99999,0.0,0.00147]
[1779723987907,80.12,77582.15,0.0,0.99999,0.0,0.00147]
[1779723990928,80.12,77574.5,0.0,0.99999,0.0,0.00149]
[1779723992942,80.12,77572.34,0.0,0.99999,0.0,0.00148]
[1779723998985,80.12,77571.1,0.0,0.99999,0.0,0.00148]
[1779724005026,80.12,77571.08,0.0,0.99999,0.0,0.00148]
[1779724011068,80.12,77570.47,0.0,0.99999,0.0,0.00148]
[1779724017414,80.12,77568.74,0.0,0.99999,0.0,0.00149]
[1779724023153,80.12,77562.21,0.0,0.99999,0.0,0.0015]
[1779724025167,80.12,77557.1,0.0,0.99999,0.0,0.00151]
[1779724031210,80.12,77556.12,0.0,0.99999,0.0,0.00152]
[1779724032216,80.12,77561.2,0.0,0.99999,0.0,0.0015]
[1779724034230,80.12,77562.33,0.0,0.99999,0.0,0.0015]
[1779724042285,80.12,77562.47,0.0,0.99999,0.0,0.0015]
[1779724047624,80.12,77557.39,0.0,0.99999,0.0,0.00151]
[1779724053364,80.12,77554.32,0.0,0.99999,0.0,0.0015]
[1779724058399,80.12,77551.2,0.0,0.99999,0.0,0.00151]
[1779724063436,80.12,77549.28,0.0,0.99999,0.0,0.00152]
[1779724069476,80.12,77550.33,0.0,0.99999,0.0,0.00151]
[1779724074511,80.12,77548.56,0.0,0.99999,0.0,0.00152]
[1779724079546,80.12,77545.89,0.0,0.99999,0.0,0.00152]
[1779724084581,80.12,77544.44,0.0,0.99999,0.0,0.00153]
[1779724089620,80.12,77544.63,0.0,0.99999,0.0,0.00153]
[1779724094651,80.12,77543.82,0.0,0.99999,0.0,0.00153]
[1779724099686,80.12,77536.58,0.0,0.99999,0.0,0.00155]
[1779724100695,80.12,77534.39,0.0,0.99999,0.0,0.00155]
[1779724103714,80.12,77539.87,0.0,0.99999,0.0,0.00154]
[1779724108749,80.12,77534.39,0.0,0.99999,0.0,0.00155]
[1779724109756,80.12,77527.03,0.0,0.99999,0.0,0.00157]
[1779724110763,80.12,77528.08,0.0,0.99999,0.0,0.00157]
[1779724115798,80.12,77528.81,0.0,0.99999,0.0,0.00155]
[1779724120833,80.12,77526.97,0.0,0.99999,0.0,0.00156]
[1779724125867,80.12,77522.35,0.0,0.99999,0.0,0.00157]
[1779724130903,80.12,77522.2,0.0,0.99999,0.0,0.00157]
[1779724135940,80.12,77520.71,0.0,0.99999,0.0,0.00157]
[1779724136946,80.12,77504.96,0.0,0.99999,0.0,0.00161]
[1779724137953,80.12,77498.34,0.0,0.99999,0.0,0.00163]
[1779724138962,80.12,77496.55,0.0,0.99999,0.0,0.00163]
[1779724143998,80.12,77502.87,0.0,0.99999,0.0,0.00162]
[1779724145010,80.12,77504.2,0.0,0.99999,0.0,0.00161]
[1779724151058,80.12,77510.68,0.0,0.99999,0.0,0.0016]
[1779724155086,80.12,77521.28,0.0,0.99999,0.0,0.00157]
[1779724156093,80.12,77525.99,0.0,0.99999,0.0,0.00156]
[1779724161133,80.12,77526.36,0.0,0.99999,0.0,0.00156]
[1779724166164,80.12,77527.97,0.0,0.99999,0.0,0.00155]
[1779724168474,80.12,77533.86,0.0,0.99999,0.0,0.00154]
[1779724174220,80.12,77529.93,0.0,0.99999,0.0,0.00153]
[1779724180264,80.12,77531.02,0.0,0.99999,0.0,0.00153]
[1779724184292,80.12,77536.12,0.0,0.99999,0.0,0.00152]
[1779724189328,80.12,77537.08,0.0,0.99999,0.0,0.00152]
[1779724192348,80.12,77542.62,0.0,0.99999,0.0,0.0015]
[1779724197383,80.12,77543.79,0.0,0.99999,0.0,0.0015]
[1779724202418,80.12,77546.59,0.0,0.99999,0.0,0.00149]
[1779724208757,80.12,77546.43,0.0,0.99999,0.0,0.00149]
[1779724215508,80.12,77545.46,0.0,0.99999,0.0,0.0015]
[1779724220543,80.12,77540.81,0.0,0.99999,0.0,0.00151]
[1779724226591,80.12,77539.88,0.0,0.99999,0.0,0.00151]
[1779724232633,80.12,77536.0,0.0,0.99999,0.0,0.0015]
[1779724237669,80.12,77533.83,0.0,0.99999,0.0,0.00151]
[1779724240691,80.12,77528.11,0.0,0.99999,0.0,0.00152]
[1779724247740,80.12,77527.65,0.0,0.99999,0.0,0.00152]
[1779724252773,80.12,77522.52,0.0,0.99999,0.0,0.00154]
[1779724257811,80.12,77518.34,0.0,0.99999,0.0,0.00155]
[1779724262847,80.12,77516.44,0.0,0.99999,0.0,0.00155]
[1779724267880,80.12,77516.6,0.0,0.99999,0.0,0.00155]
[1779724272915,80.12,77517.35,0.0,0.99999,0.0,0.00155]
[1779724277950,80.12,77518.48,0.0,0.99999,0.0,0.00155]
[1779724282986,80.12,77520.67,0.0,0.99999,0.0,0.00154]
[1779724288020,80.12,77524.06,0.0,0.99999,0.0,0.00153]
[1779724290036,80.12,77530.17,0.0,0.99999,0.0,0.00152]
[1779724295071,80.12,77531.06,0.0,0.99999,0.0,0.0015]
[1779724300105,80.12,77542.86,0.0,0.99999,0.0,0.00147]
[1779724305140,80.12,77547.57,0.0,0.99999,0.0,0.00146]
[1779724310176,80.12,77547.63,0.0,0.99999,0.0,0.00146]
[1779724315210,80.12,77547.06,0.0,0.99999,0.0,0.00146]
[1779724320244,80.12,77547.45,0.0,0.99999,0.0,0.00146]
[1779724325281,80.12,77546.94,0.0,0.99999,0.0,0.00146]
[1779724326287,80.12,77536.67,0.0,0.99999,0.0,0.00149]
[1779724331322,80.12,77534.15,0.0,0.99999,0.0,0.00149]
[1779724338371,80.12,77534.4,0.0,0.99999,0.0,0.00149]
[1779724341392,80.12,77539.59,0.0,0.99999,0.0,0.00148]
[1779724343407,80.12,77545.0,0.0,0.99999,0.0,0.00147]
[1779724345421,80.12,77550.88,0.0,0.99999,0.0,0.00145]
[1779724350456,80.12,77551.33,0.0,0.99999,0.0,0.00145]
[1779724355490,80.12,77553.12,0.0,0.99999,0.0,0.00144]
[1779724360524,80.12,77557.47,0.0,0.99999,0.0,0.00143]
[1779724365560,80.12,77559.14,0.0,0.99999,0.0,0.00142]
[1779724370595,80.12,77559.32,0.0,0.99999,0.0,0.00142]
[1779724375630,80.12,77561.43,0.0,0.99999,0.0,0.00142]
[1779724380665,80.12,77559.46,0.0,0.99999,0.0,0.00142]
[1779724385703,80.12,77551.11,0.0,0.99999,0.0,0.00144]
[1779724390735,80.12,77551.75,0.0,0.99999,0.0,0.00144]
[1779724395771,80.12,77551.24,0.0,0.99999,0.0,0.00144]
[1779724400804,80.12,77549.83,0.0,0.99999,0.0,0.00144]
[1779724405841,80.12,77549.03,0.0,0.99999,0.0,0.00144]
[1779724411882,80.12,77548.48,0.0,0.99999,0.0,0.00143]
[1779724416917,80.12,77543.78,0.0,0.99999,0.0,0.00144]
[1779724421951,80.12,77542.1,0.0,0.99999,0.0,0.00145]
[1779724427994,80.12,77541.91,0.0,0.99999,0.0,0.00145]
[1779724433033,80.12,77539.26,0.0,0.99999,0.0,0.00145]
[1779724438064,80.12,77542.17,0.0,0.99999,0.0,0.00145]
[1779724443099,80.12,77541.48,0.0,0.99999,0.0,0.00145]
[1779724448135,80.12,77541.26,0.0,0.99999,0.0,0.00145]
[1779724454176,80.12,77543.75,0.0,0.99999,0.0,0.00144]
[1779724459212,80.12,77543.51,0.0,0.99999,0.0,0.00144]
[1779724462232,80.12,77549.52,0.0,0.99999,0.0,0.00143]
[1779724469283,80.12,77550.62,0.0,0.99999,0.0,0.00143]
[1779724473311,80.12,77544.63,0.0,0.99999,0.0,0.00143]
[1779724480692,80.12,77544.46,0.0,0.99999,0.0,0.00143]
[1779724486402,80.12,77543.49,0.0,0.99999,0.0,0.00143]
[1779724487411,80.12,77549.45,0.0,0.99999,0.0,0.00142]
[1779724492445,80.12,77549.63,0.0,0.99999,0.0,0.00141]
[1779724497480,80.12,77550.03,0.0,0.99999,0.0,0.00141]
[1779724502521,80.12,77542.76,0.0,0.99999,0.0,0.00143]
[1779724507555,80.12,77545.3,0.0,0.99999,0.0,0.00142]
[1779724510902,80.12,77550.47,0.0,0.99999,0.0,0.00141]
[1779724517630,80.12,77551.01,0.0,0.99999,0.0,0.00141]
[1779724522666,80.12,77551.02,0.0,0.99999,0.0,0.00141]
[1779724525683,80.12,77559.26,0.0,0.99999,0.0,0.00139]
[1779724531044,80.12,77560.39,0.0,0.99999,0.0,0.00138]
[1779724536760,80.12,77563.54,0.0,0.99999,0.0,0.00137]
[1779724541796,80.12,77563.87,0.0,0.99999,0.0,0.00137]
[1779724546830,80.12,77566.42,0.0,0.99999,0.0,0.00136]
[1779724551865,80.12,77566.12,0.0,0.99999,0.0,0.00136]
[1779724554887,80.12,77572.24,0.0,0.99999,0.0,0.00135]
[1779724559921,80.12,77575.22,0.0,0.99999,0.0,0.00134]
[1779724564957,80.12,77577.38,0.0,0.99999,0.0,0.00134]
[1779724569992,80.12,77578.26,0.0,0.99999,0.0,0.00134]
[1779724574019,80.12,77584.09,0.0,0.99999,0.0,0.00133]
[1779724579056,80.12,77585.31,0.0,0.99999,0.0,0.00132]
[1779724584095,80.12,77586.88,0.0,0.99999,0.0,0.00132]
[1779724589129,80.12,77590.82,0.0,0.99999,0.0,0.00131]
[1779724591143,80.12,77596.12,0.0,0.99999,0.0,0.00129]
[1779724596178,80.12,77593.86,0.0,0.99999,0.0,0.00129]
[1779724601535,80.12,77593.48,0.0,0.99999,0.0,0.00129]
[1779724608263,80.12,77593.31,0.0,0.99999,0.0,0.00129]
[1779724612297,80.12,77582.18,0.0,0.99999,0.0,0.00132]
[1779724618338,80.12,77580.33,0.0,0.99999,0.0,0.00132]
[1779724620353,80.12,77570.49,0.0,0.99999,0.0,0.00134]
[1779724626393,80.12,77570.29,0.0,0.99999,0.0,0.00134]
[1779724631430,80.12,77566.99,0.0,0.99999,0.0,0.00135]
[1779724636464,80.12,77565.79,0.0,0.99999,0.0,0.00135]
[1779724642509,80.12,77570.17,0.0,0.99999,0.0,0.00134]
[1779724647543,80.12,77568.87,0.0,0.99999,0.0,0.00135]
[1779724653585,80.12,77569.57,0.0,0.99999,0.0,0.00133]
[1779724658619,80.12,77569.64,0.0,0.99999,0.0,0.00133]
[1779724663655,80.12,77568.14,0.0,0.99999,0.0,0.00133]
[1779724668690,80.12,77568.69,0.0,0.99999,0.0,0.00133]
[1779724678760,80.12,77568.67,0.0,0.99999,0.0,0.00133]
[1779724683799,80.12,77568.28,0.0,0.99999,0.0,0.00133]
[1779724688836,80.12,77568.18,0.0,0.99999,0.0,0.00133]
[1779724693869,80.12,77565.8,0.0,0.99999,0.0,0.00134]
[1779724699911,80.12,77567.12,0.0,0.99999,0.0,0.00134]
[1779724704947,80.12,77566.81,0.0,0.99999,0.0,0.00134]
[1779724709981,80.12,77566.36,0.0,0.99999,0.0,0.00134]
[1779724715018,80.12,77565.99,0.0,0.99999,0.0,0.00132]
[1779724722376,80.12,77565.47,0.0,0.99999,0.0,0.00133]
[1779724728109,80.12,77565.74,0.0,0.99999,0.0,0.00133]
[1779724733143,80.12,77565.33,0.0,0.99999,0.0,0.00133]
[1779724738178,80.12,77566.73,0.0,0.99999,0.0,0.00132]
[1779724744221,80.12,77570.69,0.0,0.99999,0.0,0.00131]
[1779724749256,80.12,77571.87,0.0,0.99999,0.0,0.00131]
[1779724754292,80.12,77569.8,0.0,0.99999,0.0,0.00132]
[1779724759327,80.12,77569.54,0.0,0.99999,0.0,0.00132]
[1779724765369,80.12,77568.72,0.0,0.99999,0.0,0.00132]
[1779724770406,80.12,77566.18,0.0,0.99999,0.0,0.00132]
[1779724776446,80.12,77564.87,0.0,0.99999,0.0,0.00131]
[1779724781481,80.12,77561.66,0.0,0.99999,0.0,0.00132]
[1779724786515,80.12,77560.3,0.0,0.99999,0.0,0.00132]
[1779724791551,80.12,77560.89,0.0,0.99999,0.0,0.00132]
[1779724796586,80.12,77559.95,0.0,0.99999,0.0,0.00132]
[1779724801627,80.12,77559.6,0.0,0.99999,0.0,0.00132]
[1779724802629,80.12,77566.59,0.0,0.99999,0.0,0.00131]
[1779724805650,80.12,77572.27,0.0,0.99999,0.0,0.0013]
[1779724808673,80.12,77578.69,0.0,0.99999,0.0,0.00128]
[1779724813706,80.12,77573.05,0.0,0.99999,0.0,0.0013]
[1779724818741,80.12,77572.68,0.0,0.99999,0.0,0.0013]
[1779724823087,80.12,77561.95,0.0,0.99999,0.0,0.00132]
[1779724823777,80.12,77561.95,0.0,0.99999,0.0,0.00132]
[1779724828812,80.12,77558.34,0.0,0.99999,0.0,0.00133]
[1779724833848,80.12,77558.13,0.0,0.99999,0.0,0.00131]
[1779724838885,80.12,77557.74,0.0,0.99999,0.0,0.00132]
[1779724844926,80.12,77557.95,0.0,0.99999,0.0,0.00131]
[1779724850967,80.12,77558.36,0.0,0.99999,0.0,0.00131]
[1779724853302,80.12,77549.61,0.0,0.99999,0.0,0.00133]
[1779724859023,80.12,77551.03,0.0,0.99999,0.0,0.00133]
[1779724864380,80.12,77549.2,0.0,0.99999,0.0,0.00133]
[1779724870101,80.12,77549.59,0.0,0.99999,0.0,0.00133]
[1779724873125,80.12,77543.94,0.0,0.99999,0.0,0.00134]
[1779724876142,80.12,77551.9,0.0,0.99999,0.0,0.00133]
[1779724881180,80.12,77554.44,0.0,0.99999,0.0,0.00132]
[1779724887220,80.12,77554.37,0.0,0.99999,0.0,0.00132]
[1779724888228,80.12,77548.53,0.0,0.99999,0.0,0.00134]
[1779724893263,80.12,77545.63,0.0,0.99999,0.0,0.00133]
[1779724898297,80.12,77545.64,0.0,0.99999,0.0,0.00133]
[1779724903335,80.12,77545.0,0.0,0.99999,0.0,0.00133]
[1779724908370,80.12,77546.1,0.0,0.99999,0.0,0.00133]
[1779724913405,80.12,77546.53,0.0,0.99999,0.0,0.00133]
[1779724917434,80.12,77535.75,0.0,0.99999,0.0,0.00135]
[1779724918440,80.12,77533.17,0.0,0.99999,0.0,0.00135]
[1779724921461,80.12,77540.15,0.0,0.99999,0.0,0.00134]
[1779724926496,80.12,77540.11,0.0,0.99999,0.0,0.00134]
[1779724931531,80.12,77538.95,0.0,0.99999,0.0,0.00134]
[1779724936566,80.12,77539.04,0.0,0.99999,0.0,0.00134]
[1779724941600,80.12,77538.76,0.0,0.99999,0.0,0.00134]
[1779724946636,80.12,77538.12,0.0,0.99999,0.0,0.00134]
[1779724950665,80.12,77532.12,0.0,0.99999,0.0,0.00136]
[1779724955700,80.12,77534.5,0.0,0.99999,0.0,0.00134]
[1779724961741,80.12,77534.63,0.0,0.99999,0.0,0.00134]
[1779724966776,80.12,77534.07,0.0,0.99999,0.0,0.00134]
[1779724971810,80.12,77533.8,0.0,0.99999,0.0,0.00134]
[1779724977853,80.12,77534.08,0.0,0.99999,0.0,0.00134]
[1779724981881,80.12,77523.48,0.0,0.99999,0.0,0.00136]
[1779724983896,80.12,77518.61,0.0,0.99999,0.0,0.00137]
[1779724989936,80.12,77519.71,0.0,0.99999,0.0,0.00137]
[1779724995289,80.12,77521.84,0.0,0.99999,0.0,0.00137]
[1779725001015,80.12,77518.25,0.0,0.99999,0.0,0.00137]
[1779725006049,80.12,77517.33,0.0,0.99999,0.0,0.00138]
[1779725011085,80.12,77514.18,0.0,0.99999,0.0,0.00137]
[1779725017127,80.12,77512.47,0.0,0.99999,0.0,0.00137]
[1779725020151,80.12,77519.77,0.0,0.99999,0.0,0.00136]
[1779725022165,80.12,77527.17,0.0,0.99999,0.0,0.00134]
[1779725027200,80.12,77530.13,0.0,0.99999,0.0,0.00133]
[1779725032241,80.12,77530.35,0.0,0.99999,0.0,0.00133]
[1779725035571,80.12,77522.87,0.0,0.99999,0.0,0.00135]
[1779725036269,80.12,77522.87,0.0,0.99999,0.0,0.00135]
[1779725041303,80.12,77521.89,0.0,0.99999,0.0,0.00135]
[1779725047345,80.12,77521.36,0.0,0.99999,0.0,0.00135]
[1779725052382,80.12,77520.56,0.0,0.99999,0.0,0.00135]
[1779725058422,80.12,77520.12,0.0,0.99999,0.0,0.00136]
[1779725063457,80.12,77523.75,0.0,0.99999,0.0,0.00135]
[1779725068492,80.12,77529.44,0.0,0.99999,0.0,0.00134]
[1779725073529,80.12,77530.29,0.0,0.99999,0.0,0.00132]
[1779725078564,80.12,77530.15,0.0,0.99999,0.0,0.00132]
[1779725084609,80.12,77530.34,0.0,0.99999,0.0,0.00132]
[1779725088634,80.12,77535.85,0.0,0.99999,0.0,0.00131]
[1779725093673,80.12,77533.24,0.0,0.99999,0.0,0.00131]
[1779725100721,80.12,77534.65,0.0,0.99999,0.0,0.00131]
[1779725106062,80.12,77534.01,0.0,0.99999,0.0,0.00131]
[1779725114816,80.12,77534.01,0.0,0.99999,0.0,0.00131]
[1779725119853,80.12,77531.35,0.0,0.99999,0.0,0.00132]
[1779725124889,80.12,77532.21,0.0,0.99999,0.0,0.00132]
[1779725129923,80.12,77534.27,0.0,0.99999,0.0,0.00131]
[1779725134961,80.12,77532.88,0.0,0.99999,0.0,0.0013]
[1779725139996,80.12,77532.57,0.0,0.99999,0.0,0.0013]
[1779725144025,80.12,77526.57,0.0,0.99999,0.0,0.00132]
[1779725149061,80.12,77527.4,0.0,0.99999,0.0,0.00131]
[1779725154096,80.12,77526.08,0.0,0.99999,0.0,0.00132]
[1779725159131,80.12,77527.26,0.0,0.99999,0.0,0.00131]
[1779725165173,80.12,77527.05,0.0,0.99999,0.0,0.00131]
[1779725171216,80.12,77531.57,0.0,0.99999,0.0,0.0013]
[1779725176560,80.12,77531.75,0.0,0.99999,0.0,0.0013]
[1779725179273,80.12,77526.65,0.0,0.99999,0.0,0.00131]
[1779725184308,80.12,77527.25,0.0,0.99999,0.0,0.00131]
[1779725189344,80.12,77528.93,0.0,0.99999,0.0,0.00131]
[1779725195384,80.12,77530.54,0.0,0.99999,0.0,0.00129]
[1779725204447,80.12,77530.56,0.0,0.99999,0.0,0.00129]
[1779725214515,80.12,77530.69,0.0,0.99999,0.0,0.00129]
[1779725222574,80.12,77531.45,0.0,0.99999,0.0,0.00129]
[1779725228617,80.12,77531.08,0.0,0.99999,0.0,0.00129]
[1779725233651,80.12,77531.43,0.0,0.99999,0.0,0.00129]
[1779725239693,80.12,77531.48,0.0,0.99999,0.0,0.00129]
[1779725247065,80.12,77532.29,0.0,0.99999,0.0,0.00129]
[1779725252785,80.12,77532.61,0.0,0.99999,0.0,0.00128]
[1779725257821,80.12,77532.41,0.0,0.99999,0.0,0.00128]
[1779725262855,80.12,77532.72,0.0,0.99999,0.0,0.00128]
[1779725267896,80.12,77532.58,0.0,0.99999,0.0,0.00128]
[1779725276952,80.12,77532.51,0.0,0.99999,0.0,0.00128]
[1779725287344,80.12,77532.52,0.0,0.99999,0.0,0.00128]
[1779725293065,80.12,77534.95,0.0,0.99999,0.0,0.00127]
[1779725297093,80.12,77541.05,0.0,0.99999,0.0,0.00126]
[1779725302130,80.12,77541.63,0.0,0.99999,0.0,0.00126]
[1779725307163,80.12,77541.64,0.0,0.99999,0.0,0.00126]
[1779725312198,80.12,77540.96,0.0,0.99999,0.0,0.00125]
[1779725315221,80.12,77533.96,0.0,0.99999,0.0,0.00126]
[1779725320255,80.12,77532.46,0.0,0.99999,0.0,0.00126]
[1779725326298,80.12,77530.99,0.0,0.99999,0.0,0.00127]
[1779725332341,80.12,77530.93,0.0,0.99999,0.0,0.00127]
[1779725337696,80.12,77528.07,0.0,0.99999,0.0,0.00127]
[1779725343420,80.12,77526.15,0.0,0.99999,0.0,0.00128]
[1779725349462,80.12,77525.87,0.0,0.99999,0.0,0.00128]
[1779725354497,80.12,77525.57,0.0,0.99999,0.0,0.00128]
[1779725359532,80.12,77525.87,0.0,0.99999,0.0,0.00128]
[1779725366581,80.12,77526.04,0.0,0.99999,0.0,0.00128]
[1779725371616,80.12,77524.62,0.0,0.99999,0.0,0.00127]
[1779725376652,80.12,77524.69,0.0,0.99999,0.0,0.00127]
[1779725382695,80.12,77521.91,0.0,0.99999,0.0,0.00127]
[1779725388051,80.12,77516.8,0.0,0.99999,0.0,0.00128]
[1779725394778,80.12,77516.44,0.0,0.99999,0.0,0.00128]
[1779725402835,80.12,77516.6,0.0,0.99999,0.0,0.00128]
[1779725408196,80.12,77517.59,0.0,0.99999,0.0,0.00128]
[1779725416934,80.12,77517.25,0.0,0.99999,0.0,0.00128]
[1779725421969,80.12,77517.47,0.0,0.99999,0.0,0.00128]
[1779725425997,80.12,77511.98,0.0,0.99999,0.0,0.00129]
[1779725431033,80.12,77502.24,0.0,0.99999,0.0,0.0013]
[1779725432041,80.12,77500.51,0.0,0.99999,0.0,0.0013]
[1779725437086,80.12,77500.56,0.0,0.99999,0.0,0.0013]
[1779725439096,80.12,77493.42,0.0,0.99999,0.0,0.00132]
[1779725444136,80.12,77491.06,0.0,0.99999,0.0,0.00132]
[1779725449168,80.12,77491.51,0.0,0.99999,0.0,0.00132]
[1779725454204,80.12,77492.14,0.0,0.99999,0.0,0.00132]
[1779725456217,80.12,77498.94,0.0,0.99999,0.0,0.00131]
[1779725462259,80.12,77503.24,0.0,0.99999,0.0,0.0013]
[1779725468301,80.12,77505.16,0.0,0.99999,0.0,0.00129]
[1779725473336,80.12,77506.01,0.0,0.99999,0.0,0.00129]
[1779725478372,80.12,77507.75,0.0,0.99999,0.0,0.00129]
[1779725483406,80.12,77508.36,0.0,0.99999,0.0,0.00129]
[1779725488756,80.12,77508.65,0.0,0.99999,0.0,0.00129]
[1779725494484,80.12,77511.91,0.0,0.99999,0.0,0.00127]
[1779725497513,80.12,77518.38,0.0,0.99999,0.0,0.00125]
[1779725502548,80.12,77519.2,0.0,0.99999,0.0,0.00125]
[1779725508896,80.12,77519.25,0.0,0.99999,0.0,0.00125]
[1779725514633,80.12,77519.61,0.0,0.99999,0.0,0.00125]
[1779725526717,80.12,77519.43,0.0,0.99999,0.0,0.00125]
[1779725531753,80.12,77519.3,0.0,0.99999,0.0,0.00125]
[1779725536789,80.12,77519.09,0.0,0.99999,0.0,0.00125]
[1779725539106,80.12,77528.47,0.0,0.99999,0.0,0.00123]
[1779725544844,80.12,77528.29,0.0,0.99999,0.0,0.00123]
[1779725549878,80.12,77528.36,0.0,0.99999,0.0,0.00123]
[1779725554916,80.12,77527.47,0.0,0.99999,0.0,0.00122]
[1779725559247,80.12,77521.93,0.0,0.99999,0.0,0.00123]
[1779725564989,80.12,77517.94,0.0,0.99999,0.0,0.00124]
[1779725565993,80.12,77512.28,0.0,0.99999,0.0,0.00125]
[1779725571029,80.12,77512.6,0.0,0.99999,0.0,0.00125]
[1779725576064,80.12,77509.38,0.0,0.99999,0.0,0.00126]
[1779725581099,80.12,77510.7,0.0,0.99999,0.0,0.00126]
[1779725586134,80.12,77511.06,0.0,0.99999,0.0,0.00126]
[1779725595201,80.12,77511.79,0.0,0.99999,0.0,0.00125]
[1779725601239,80.12,77512.47,0.0,0.99999,0.0,0.00125]
[1779725605268,80.12,77506.24,0.0,0.99999,0.0,0.00127]
[1779725606274,80.12,77497.94,0.0,0.99999,0.0,0.00128]
[1779725607281,80.12,77487.37,0.0,0.99999,0.0,0.0013]
[1779725609598,80.12,77482.27,0.0,0.99999,0.0,0.00132]
[1779725615339,80.12,77479.55,0.0,0.99999,0.0,0.00131]
[1779725616351,80.12,77460.85,0.0,0.99999,0.0,0.00135]
[1779725619365,80.12,77465.56,0.0,0.99999,0.0,0.00134]
[1779725624402,80.12,77464.69,0.0,0.99999,0.0,0.00134]
[1779725629439,80.12,77468.73,0.0,0.99999,0.0,0.00133]
[1779725634473,80.12,77468.98,0.0,0.99999,0.0,0.00133]
[1779725639507,80.12,77462.37,0.0,0.99999,0.0,0.00134]
[1779725644543,80.12,77462.91,0.0,0.99999,0.0,0.00134]
[1779725649578,80.12,77463.43,0.0,0.99999,0.0,0.00134]
[1779725654613,80.12,77463.5,0.0,0.99999,0.0,0.00134]
[1779725659950,80.12,77458.67,0.0,0.99999,0.0,0.00135]
[1779725662669,80.12,77456.0,0.0,0.99999,0.0,0.00136]
[1779725667704,80.12,77459.78,0.0,0.99999,0.0,0.00135]
[1779725672738,80.12,77459.24,0.0,0.99999,0.0,0.00134]
[1779725677777,80.12,77456.51,0.0,0.99999,0.0,0.00134]
[1779725683818,80.12,77453.54,0.0,0.99999,0.0,0.00135]
[1779725688855,80.12,77451.91,0.0,0.99999,0.0,0.00135]
[1779725693890,80.12,77453.2,0.0,0.99999,0.0,0.00135]
[1779725698925,80.12,77453.52,0.0,0.99999,0.0,0.00135]
[1779725703960,80.12,77455.51,0.0,0.99999,0.0,0.00135]
[1779725707988,80.12,77460.86,0.0,0.99999,0.0,0.00133]
[1779725713025,80.12,77464.87,0.0,0.99999,0.0,0.00133]
[1779725717052,80.12,77469.37,0.0,0.99999,0.0,0.00132]
[1779725722088,80.12,77474.81,0.0,0.99999,0.0,0.0013]
[1779725727122,80.12,77477.03,0.0,0.99999,0.0,0.0013]
[1779725732158,80.12,77477.81,0.0,0.99999,0.0,0.00129]
[1779725737192,80.12,77476.8,0.0,0.99999,0.0,0.00129]
[1779725742227,80.12,77476.8,0.0,0.99999,0.0,0.00129]
[1779725744250,80.12,77487.06,0.0,0.99999,0.0,0.00127]
[1779725745256,80.12,77487.57,0.0,0.99999,0.0,0.00127]
[1779725750592,80.12,77487.88,0.0,0.99999,0.0,0.00126]
[1779725756333,80.12,77487.96,0.0,0.99999,0.0,0.00126]
[1779725761369,80.12,77490.11,0.0,0.99999,0.0,0.00126]
[1779725766404,80.12,77492.55,0.0,0.99999,0.0,0.00125]
[1779725771438,80.12,77495.37,0.0,0.99999,0.0,0.00125]
[1779725776473,80.12,77493.75,0.0,0.99999,0.0,0.00125]
[1779725782515,80.12,77493.15,0.0,0.99999,0.0,0.00125]
[1779725787550,80.12,77493.69,0.0,0.99999,0.0,0.00125]
[1779725792585,80.12,77485.87,0.0,0.99999,0.0,0.00126]
[1779725797623,80.12,77482.54,0.0,0.99999,0.0,0.00126]
[1779725800641,80.12,77490.73,0.0,0.99999,0.0,0.00125]
[1779725805676,80.12,77483.74,0.0,0.99999,0.0,0.00126]
[1779725810711,80.12,77483.17,0.0,0.99999,0.0,0.00126]
[1779725817760,80.12,77482.73,0.0,0.99999,0.0,0.00126]
[1779725822795,80.12,77480.89,0.0,0.99999,0.0,0.00127]
[1779725828837,80.12,77480.3,0.0,0.99999,0.0,0.00127]
[1779725836893,80.12,77480.76,0.0,0.99999,0.0,0.00127]
[1779725842935,80.12,77485.05,0.0,0.99999,0.0,0.00126]
[1779725847970,80.12,77486.0,0.0,0.99999,0.0,0.00126]
[1779725853005,80.12,77482.39,0.0,0.99999,0.0,0.00125]
[1779725858046,80.12,77476.05,0.0,0.99999,0.0,0.00126]
[1779725863080,80.12,77471.83,0.0,0.99999,0.0,0.00127]
[1779725868115,80.12,77470.86,0.0,0.99999,0.0,0.00127]
[1779725873152,80.12,77469.89,0.0,0.99999,0.0,0.00128]
[1779725878188,80.12,77469.47,0.0,0.99999,0.0,0.00128]
[1779725883226,80.12,77467.91,0.0,0.99999,0.0,0.00128]
[1779725888260,80.12,77466.43,0.0,0.99999,0.0,0.00128]
[1779725893297,80.12,77468.85,0.0,0.99999,0.0,0.00128]
[1779725899339,80.12,77468.89,0.0,0.99999,0.0,0.00128]
[1779725904374,80.12,77467.49,0.0,0.99999,0.0,0.00128]
[1779725911721,80.12,77467.23,0.0,0.99999,0.0,0.00127]
[1779725917470,80.12,77465.05,0.0,0.99999,0.0,0.00127]
[1779725922506,80.12,77465.07,0.0,0.99999,0.0,0.00127]
[1779725927540,80.12,77463.55,0.0,0.99999,0.0,0.00128]
[1779725928558,80.12,77450.03,0.0,0.99999,0.0,0.0013]
[1779725929554,80.12,77450.1,0.0,0.99999,0.0,0.0013]
[1779725937610,80.12,77448.44,0.0,0.99999,0.0,0.00131]
[1779725940631,80.12,77455.21,0.0,0.99999,0.0,0.00129]
[1779725941639,80.12,77459.6,0.0,0.99999,0.0,0.00128]
[1779725946673,80.12,77458.26,0.0,0.99999,0.0,0.00129]
[1779725951708,80.12,77458.25,0.0,0.99999,0.0,0.00129]
[1779725956743,80.12,77457.1,0.0,0.99999,0.0,0.00129]
[1779725961778,80.12,77458.04,0.0,0.99999,0.0,0.00129]
[1779725966818,80.12,77459.31,0.0,0.99999,0.0,0.00128]
[1779725972141,80.12,77459.64,0.0,0.99999,0.0,0.00127]
[1779725977899,80.12,77464.26,0.0,0.99999,0.0,0.00126]
[1779725980916,80.12,77469.1,0.0,0.99999,0.0,0.00125]
[1779725981923,80.12,77474.47,0.0,0.99999,0.0,0.00124]
[1779725986958,80.12,77475.66,0.0,0.99999,0.0,0.00124]
[1779725992281,80.12,77474.67,0.0,0.99999,0.0,0.00124]
[1779725999043,80.12,77476.87,0.0,0.99999,0.0,0.00124]
[1779726004079,80.12,77475.87,0.0,0.99999,0.0,0.00124]
[1779726009118,80.12,77475.02,0.0,0.99999,0.0,0.00124]
[1779726012422,80.12,77468.97,0.0,0.99999,0.0,0.00125]
[1779726017173,80.12,77463.84,0.0,0.99999,0.0,0.00126]
[1779726022492,80.12,77462.93,0.0,0.99999,0.0,0.00126]
[1779726029261,80.12,77463.23,0.0,0.99999,0.0,0.00126]
[1779726032562,80.12,77473.67,0.0,0.99999,0.0,0.00123]
[1779726033289,80.12,77473.67,0.0,0.99999,0.0,0.00123]
[1779726038325,80.12,77475.22,0.0,0.99999,0.0,0.00123]
[1779726043359,80.12,77474.87,0.0,0.99999,0.0,0.00123]
[1779726050408,80.12,77475.22,0.0,0.99999,0.0,0.00123]
[1779726055444,80.12,77469.65,0.0,0.99999,0.0,0.00124]
[1779726060478,80.12,77466.8,0.0,0.99999,0.0,0.00124]
[1779726066520,80.12,77464.91,0.0,0.99999,0.0,0.00125]
[1779726071556,80.12,77465.41,0.0,0.99999,0.0,0.00125]
[1779726079613,80.12,77469.1,0.0,0.99999,0.0,0.00124]
[1779726084647,80.12,77469.45,0.0,0.99999,0.0,0.00124]
[1779726089683,80.12,77469.61,0.0,0.99999,0.0,0.00124]
[1779726095725,80.12,77469.75,0.0,0.99999,0.0,0.00122]
[1779726101767,80.12,77469.84,0.0,0.99999,0.0,0.00122]
[1779726106803,80.12,77469.97,0.0,0.99999,0.0,0.00122]
[1779726111838,80.12,77468.95,0.0,0.99999,0.0,0.00123]
[1779726116873,80.12,77468.36,0.0,0.99999,0.0,0.00123]
[1779726121908,80.12,77468.37,0.0,0.99999,0.0,0.00123]
[1779726128960,80.12,77469.91,0.0,0.99999,0.0,0.00122]
[1779726137015,80.12,77469.71,0.0,0.99999,0.0,0.00122]
[1779726143055,80.12,77469.72,0.0,0.99999,0.0,0.00122]
[1779726149097,80.12,77469.35,0.0,0.99999,0.0,0.00123]
[1779726154132,80.12,77467.87,0.0,0.99999,0.0,0.00122]
[1779726159171,80.12,77468.28,0.0,0.99999,0.0,0.00121]
[1779726165219,80.12,77468.28,0.0,0.99999,0.0,0.00121]
[1779726170254,80.12,77468.45,0.0,0.99999,0.0,0.00121]
[1779726175295,80.12,77473.69,0.0,0.99999,0.0,0.0012]
[1779726176305,80.12,77488.51,0.0,0.99999,0.0,0.00118]
[1779726181338,80.12,77489.39,0.0,0.99999,0.0,0.00117]
[1779726186373,80.12,77492.23,0.0,0.99999,0.0,0.00117]
[1779726190402,80.12,77514.64,0.0,0.99999,0.0,0.00113]
[1779726193691,80.12,77523.77,0.0,0.99999,0.0,0.00111]
[1779726195437,80.12,77525.27,0.0,0.99999,0.0,0.00111]
[1779726199464,80.12,77539.15,0.0,0.99999,0.0,0.00108]
[1779726203762,80.12,77543.94,0.0,0.99999,0.0,0.00107]
[1779726205507,80.12,77549.96,0.0,0.99999,0.0,0.00106]
[1779726206513,80.12,77555.18,0.0,0.99999,0.0,0.00105]
[1779726211549,80.12,77555.63,0.0,0.99999,0.0,0.00104]
[1779726213834,80.12,77561.9,0.0,0.99999,0.0,0.00103]
[1779726219605,80.12,77557.83,0.0,0.99999,0.0,0.00104]
[1779726224639,80.12,77557.42,0.0,0.99999,0.0,0.00104]
[1779726229675,80.12,77557.78,0.0,0.99999,0.0,0.00104]
[1779726233977,80.12,77551.9,0.0,0.99999,0.0,0.00105]
[1779726235716,80.12,77551.84,0.0,0.99999,0.0,0.00105]
[1779726241760,80.12,77551.38,0.0,0.99999,0.0,0.00105]
[1779726246794,80.12,77550.76,0.0,0.99999,0.0,0.00105]
[1779726248807,80.12,77542.83,0.0,0.99999,0.0,0.00106]
[1779726249815,80.12,77539.99,0.0,0.99999,0.0,0.00107]
[1779726251839,80.12,77536.85,0.0,0.99999,0.0,0.00107]
[1779726254131,80.12,77522.1,0.0,0.99999,0.0,0.0011]
[1779726259899,80.12,77521.67,0.0,0.99999,0.0,0.0011]
[1779726261902,80.12,77527.62,0.0,0.99999,0.0,0.00109]
[1779726266937,80.12,77528.24,0.0,0.99999,0.0,0.00109]
[1779726274271,80.12,77528.7,0.0,0.99999,0.0,0.00108]
[1779726284341,80.12,77529.1,0.0,0.99999,0.0,0.00108]
[1779726294411,80.12,77528.83,0.0,0.99999,0.0,0.00108]
[1779726301173,80.12,77528.73,0.0,0.99999,0.0,0.00108]
[1779726305202,80.12,77522.42,0.0,0.99999,0.0,0.00109]
[1779726310238,80.12,77517.34,0.0,0.99999,0.0,0.0011]
[1779726316278,80.12,77516.34,0.0,0.99999,0.0,0.0011]
[1779726322323,80.12,77519.15,0.0,0.99999,0.0,0.00109]
[1779726325342,80.12,77524.58,0.0,0.99999,0.0,0.00108]
[1779726329370,80.12,77532.35,0.0,0.99999,0.0,0.00107]
[1779726334694,80.12,77535.78,0.0,0.99999,0.0,0.00105]
[1779726340448,80.12,77539.42,0.0,0.99999,0.0,0.00105]
[1779726345482,80.12,77540.0,0.0,0.99999,0.0,0.00105]
[1779726354834,80.12,77531.13,0.0,0.99999,0.0,0.00106]
[1779726355553,80.12,77531.14,0.0,0.99999,0.0,0.00106]
[1779726364904,80.12,77529.35,0.0,0.99999,0.0,0.00107]
[1779726371664,80.12,77528.41,0.0,0.99999,0.0,0.00107]
[1779726376699,80.12,77528.32,0.0,0.99999,0.0,0.00107]
[1779726381734,80.12,77520.18,0.0,0.99999,0.0,0.00108]
[1779726389790,80.12,77520.02,0.0,0.99999,0.0,0.00108]
[1779726395119,80.12,77519.99,0.0,0.99999,0.0,0.00107]
[1779726401875,80.12,77520.64,0.0,0.99999,0.0,0.00107]
[1779726406910,80.12,77520.6,0.0,0.99999,0.0,0.00107]
[1779726412951,80.12,77520.78,0.0,0.99999,0.0,0.00107]
[1779726418994,80.12,77520.51,0.0,0.99999,0.0,0.00107]
[1779726424029,80.12,77520.16,0.0,0.99999,0.0,0.00107]
[1779726429066,80.12,77519.23,0.0,0.99999,0.0,0.00107]
[1779726435400,80.12,77516.7,0.0,0.99999,0.0,0.00108]
[1779726441151,80.12,77516.74,0.0,0.99999,0.0,0.00108]
[1779726447190,80.12,77516.72,0.0,0.99999,0.0,0.00108]
[1779726452226,80.12,77516.3,0.0,0.99999,0.0,0.00107]
[1779726457261,80.12,77515.53,0.0,0.99999,0.0,0.00107]
[1779726462297,80.12,77510.58,0.0,0.99999,0.0,0.00108]
[1779726467332,80.12,77512.0,0.0,0.99999,0.0,0.00107]
[1779726475682,80.12,77512.32,0.0,0.99999,0.0,0.00107]
[1779726481432,80.12,77512.72,0.0,0.99999,0.0,0.00107]
[1779726487474,80.12,77512.79,0.0,0.99999,0.0,0.00107]
[1779726495532,80.12,77512.89,0.0,0.99999,0.0,0.00107]
[1779726500565,80.12,77512.62,0.0,0.99999,0.0,0.00107]
[1779726505900,80.12,77514.65,0.0,0.99999,0.0,0.00107]
[1779726511644,80.12,77514.7,0.0,0.99999,0.0,0.00106]
[1779726517685,80.12,77514.74,0.0,0.99999,0.0,0.00106]
[1779726522723,80.12,77520.01,0.0,0.99999,0.0,0.00105]
[1779726532793,80.12,77519.38,0.0,0.99999,0.0,0.00105]
[1779726537833,80.12,77519.05,0.0,0.99999,0.0,0.00105]
[1779726544877,80.12,77513.36,0.0,0.99999,0.0,0.00106]
[1779726549912,80.12,77512.18,0.0,0.99999,0.0,0.00106]
[1779726556252,80.12,77512.06,0.0,0.99999,0.0,0.00106]
[1779726561997,80.12,77509.92,0.0,0.99999,0.0,0.00107]
[1779726567035,80.12,77510.62,0.0,0.99999,0.0,0.00106]
[1779726572066,80.12,77510.66,0.0,0.99999,0.0,0.00105]
[1779726577104,80.12,77515.2,0.0,0.99999,0.0,0.00105]
[1779726582139,80.12,77516.01,0.0,0.99999,0.0,0.00104]
[1779726589188,80.12,77517.19,0.0,0.99999,0.0,0.00104]
[1779726591202,80.12,77532.69,0.0,0.99999,0.0,0.00102]
[1779726592210,80.12,77534.9,0.0,0.99999,0.0,0.00101]
[1779726597244,80.12,77533.38,0.0,0.99999,0.0,0.00101]
[1779726602282,80.12,77529.4,0.0,0.99999,0.0,0.00102]
[1779726607320,80.12,77528.55,0.0,0.99999,0.0,0.00102]
[1779726612350,80.12,77527.93,0.0,0.99999,0.0,0.00102]
[1779726618392,80.12,77527.9,0.0,0.99999,0.0,0.00102]
[1779726623428,80.12,77525.43,0.0,0.99999,0.0,0.00103]
[1779726634506,80.12,77525.38,0.0,0.99999,0.0,0.00102]
[1779726639545,80.12,77523.83,0.0,0.99999,0.0,0.00102]
[1779726644580,80.12,77523.26,0.0,0.99999,0.0,0.00102]
[1779726651630,80.12,77523.08,0.0,0.99999,0.0,0.00102]
[1779726656667,80.12,77516.37,0.0,0.99999,0.0,0.00103]
[1779726661701,80.12,77516.54,0.0,0.99999,0.0,0.00103]
[1779726664721,80.12,77522.68,0.0,0.99999,0.0,0.00102]
[1779726670764,80.12,77522.96,0.0,0.99999,0.0,0.00102]
[1779726677097,80.12,77525.46,0.0,0.99999,0.0,0.00102]
[1779726682850,80.12,77526.9,0.0,0.99999,0.0,0.00101]
[1779726689900,80.12,77527.13,0.0,0.99999,0.0,0.00101]
[1779726694935,80.12,77525.46,0.0,0.99999,0.0,0.00101]
[1779726699970,80.12,77524.73,0.0,0.99999,0.0,0.00101]
[1779726705004,80.12,77524.79,0.0,0.99999,0.0,0.00101]
[1779726711053,80.12,77524.25,0.0,0.99999,0.0,0.00101]
[1779726716090,80.12,77524.39,0.0,0.99999,0.0,0.00101]
[1779726727446,80.12,77524.8,0.0,0.99999,0.0,0.00101]
[1779726733206,80.12,77525.02,0.0,0.99999,0.0,0.00101]
[1779726738248,80.12,77523.39,0.0,0.99999,0.0,0.00101]
[1779726745297,80.12,77525.74,0.0,0.99999,0.0,0.00101]
[1779726750332,80.12,77527.7,0.0,0.99999,0.0,0.001]
[1779726755367,80.12,77531.66,0.0,0.99999,0.0,0.00099]
[1779726760403,80.12,77531.83,0.0,0.99999,0.0,0.00098]
[1779726765437,80.12,77534.06,0.0,0.99999,0.0,0.00098]
[1779726770471,80.12,77534.47,0.0,0.99999,0.0,0.00098]
[1779726775507,80.12,77533.31,0.0,0.99999,0.0,0.00098]
[1779726781548,80.12,77533.4,0.0,0.99999,0.0,0.00098]
[1779726786584,80.12,77533.16,0.0,0.99999,0.0,0.00098]
[1779726790612,80.12,77525.79,0.0,0.99999,0.0,0.00099]
[1779726795646,80.12,77526.22,0.0,0.99999,0.0,0.00099]
[1779726800682,80.12,77526.19,0.0,0.99999,0.0,0.00099]
[1779726805716,80.12,77526.64,0.0,0.99999,0.0,0.00099]
[1779726810752,80.12,77527.45,0.0,0.99999,0.0,0.00099]
[1779726815786,80.12,77529.06,0.0,0.99999,0.0,0.00098]
[1779726820822,80.12,77530.48,0.0,0.99999,0.0,0.00098]
[1779726825857,80.12,77534.5,0.0,0.99999,0.0,0.00097]
[1779726830892,80.12,77535.21,0.0,0.99999,0.0,0.00097]
[1779726838220,80.12,77534.68,0.0,0.99999,0.0,0.00097]
[1779726843982,80.12,77535.0,0.0,0.99999,0.0,0.00097]
[1779726849019,80.12,77532.09,0.0,0.99999,0.0,0.00097]
[1779726854054,80.12,77531.22,0.0,0.99999,0.0,0.00098]
[1779726860096,80.12,77531.81,0.0,0.99999,0.0,0.00097]
[1779726865131,80.12,77531.98,0.0,0.99999,0.0,0.00097]
[1779726870166,80.12,77532.17,0.0,0.99999,0.0,0.00097]
[1779726876208,80.12,77532.36,0.0,0.99999,0.0,0.00096]
[1779726881243,80.12,77532.4,0.0,0.99999,0.0,0.00096]
[1779726886278,80.12,77530.66,0.0,0.99999,0.0,0.00097]
[1779726892321,80.12,77529.4,0.0,0.99999,0.0,0.00097]
[1779726897355,80.12,77525.77,0.0,0.99999,0.0,0.00097]
[1779726902391,80.12,77527.02,0.0,0.99999,0.0,0.00097]
[1779726907425,80.12,77527.15,0.0,0.99999,0.0,0.00097]
[1779726912463,80.12,77526.77,0.0,0.99999,0.0,0.00097]
[1779726917495,80.12,77525.07,0.0,0.99999,0.0,0.00097]
[1779726923537,80.12,77524.86,0.0,0.99999,0.0,0.00098]
[1779726928855,80.12,77524.82,0.0,0.99999,0.0,0.00098]
[1779726934618,80.12,77524.51,0.0,0.99999,0.0,0.00097]
[1779726939653,80.12,77524.64,0.0,0.99999,0.0,0.00096]
[1779726945694,80.12,77524.21,0.0,0.99999,0.0,0.00097]
[1779726951735,80.12,77524.06,0.0,0.99999,0.0,0.00097]
[1779726959796,80.12,77523.89,0.0,0.99999,0.0,0.00097]
[1779726962814,80.12,77533.82,0.0,0.99999,0.0,0.00095]
[1779726967850,80.12,77535.99,0.0,0.99999,0.0,0.00095]
[1779726972885,80.12,77536.64,0.0,0.99999,0.0,0.00095]
[1779726977920,80.12,77535.49,0.0,0.99999,0.0,0.00095]
[1779726983964,80.12,77536.42,0.0,0.99999,0.0,0.00095]
[1779726988998,80.12,77536.48,0.0,0.99999,0.0,0.00095]
[1779726994036,80.12,77537.06,0.0,0.99999,0.0,0.00094]
[1779726995050,80.12,77543.8,0.0,0.99999,0.0,0.00092]
[1779726996051,80.12,77550.92,0.0,0.99999,0.0,0.00091]
[1779727002092,80.12,77555.83,0.0,0.99999,0.0,0.00091]
[1779727007128,80.12,77556.05,0.0,0.99999,0.0,0.00091]
[1779727009421,80.12,77561.92,0.0,0.99999,0.0,0.0009]
[1779727015188,80.12,77569.86,0.0,0.99999,0.0,0.00089]
[1779727017201,80.12,77577.87,0.0,0.99999,0.0,0.00087]
[1779727021235,80.12,77583.47,0.0,0.99999,0.0,0.00087]
[1779727023248,80.12,77578.23,0.0,0.99999,0.0,0.00087]
[1779727029561,80.12,77578.76,0.0,0.99999,0.0,0.00087]
[1779727035338,80.12,77579.69,0.0,0.99999,0.0,0.00087]
[1779727040372,80.12,77580.79,0.0,0.99999,0.0,0.00087]
[1779727045407,80.12,77579.07,0.0,0.99999,0.0,0.00087]
[1779727054471,80.12,77578.75,0.0,0.99999,0.0,0.00086]
[1779727059771,80.12,77576.93,0.0,0.99999,0.0,0.00087]
[1779727061519,80.12,77571.3,0.0,0.99999,0.0,0.00087]
[1779727062526,80.12,77565.95,0.0,0.99999,0.0,0.00088]
[1779727067561,80.12,77566.11,0.0,0.99999,0.0,0.00088]
[1779727072596,80.12,77566.57,0.0,0.99999,0.0,0.00088]
[1779727077631,80.12,77567.97,0.0,0.99999,0.0,0.00088]
[1779727082666,80.12,77568.19,0.0,0.99999,0.0,0.00088]
[1779727089983,80.12,77568.51,0.0,0.99999,0.0,0.00088]
[1779727095757,80.12,77569.11,0.0,0.99999,0.0,0.00088]
[1779727100793,80.12,77569.13,0.0,0.99999,0.0,0.00088]
[1779727105827,80.12,77569.23,0.0,0.99999,0.0,0.00088]
[1779727110862,80.12,77569.88,0.0,0.99999,0.0,0.00088]
[1779727115901,80.12,77565.96,0.0,0.99999,0.0,0.00087]
[1779727120939,80.12,77564.85,0.0,0.99999,0.0,0.00087]
[1779727125972,80.12,77564.17,0.0,0.99999,0.0,0.00087]
[1779727132016,80.12,77563.49,0.0,0.99999,0.0,0.00088]
[1779727141077,80.12,77564.22,0.0,0.99999,0.0,0.00087]
[1779727147120,80.12,77567.69,0.0,0.99999,0.0,0.00087]
[1779727152155,80.12,77566.11,0.0,0.99999,0.0,0.00087]
[1779727157189,80.12,77566.12,0.0,0.99999,0.0,0.00087]
[1779727162226,80.12,77566.09,0.0,0.99999,0.0,0.00087]
[1779727168267,80.12,77566.01,0.0,0.99999,0.0,0.00087]
[1779727173303,80.12,77565.48,0.0,0.99999,0.0,0.00086]
[1779727178341,80.12,77565.69,0.0,0.99999,0.0,0.00086]
[1779727188410,80.12,77565.51,0.0,0.99999,0.0,0.00086]
[1779727193443,80.12,77565.74,0.0,0.99999,0.0,0.00086]
[1779727198478,80.12,77565.5,0.0,0.99999,0.0,0.00086]
[1779727203513,80.12,77565.06,0.0,0.99999,0.0,0.00086]
[1779727208549,80.12,77563.05,0.0,0.99999,0.0,0.00087]
[1779727213585,80.12,77563.36,0.0,0.99999,0.0,0.00087]
[1779727220913,80.12,77562.91,0.0,0.99999,0.0,0.00087]
[1779727227681,80.12,77562.79,0.0,0.99999,0.0,0.00087]
[1779727235737,80.12,77562.13,0.0,0.99999,0.0,0.00086]
[1779727241053,80.12,77561.55,0.0,0.99999,0.0,0.00086]
[1779727249835,80.12,77560.93,0.0,0.99999,0.0,0.00086]
[1779727255878,80.12,77561.03,0.0,0.99999,0.0,0.00086]
[1779727261193,80.12,77561.24,0.0,0.99999,0.0,0.00086]
[1779727267968,80.12,77561.23,0.0,0.99999,0.0,0.00086]
[1779727276028,80.12,77561.58,0.0,0.99999,0.0,0.00086]
[1779727278035,80.12,77535.32,0.0,0.99999,0.0,0.0009]
[1779727279041,80.12,77532.21,0.0,0.99999,0.0,0.0009]
[1779727284076,80.12,77533.81,0.0,0.99999,0.0,0.0009]
[1779727290123,80.12,77540.96,0.0,0.99999,0.0,0.00089]
[1779727295159,80.12,77547.4,0.0,0.99999,0.0,0.00087]
[1779727301519,80.12,77550.06,0.0,0.99999,0.0,0.00087]
[1779727307242,80.12,77551.88,0.0,0.99999,0.0,0.00086]
[1779727312277,80.12,77551.91,0.0,0.99999,0.0,0.00086]
[1779727317314,80.12,77551.61,0.0,0.99999,0.0,0.00086]
[1779727322347,80.12,77551.55,0.0,0.99999,0.0,0.00086]
[1779727328399,80.12,77550.9,0.0,0.99999,0.0,0.00087]
[1779727329406,80.12,77558.06,0.0,0.99999,0.0,0.00086]
[1779727330412,80.12,77566.08,0.0,0.99999,0.0,0.00084]
[1779727331731,80.12,77567.35,0.0,0.99999,0.0,0.00084]
[1779727335447,80.12,77583.27,0.0,0.99999,0.0,0.00082]
[1779727336454,80.12,77594.45,0.0,0.99999,0.0,0.0008]
[1779727341803,80.12,77595.84,0.0,0.99999,0.0,0.0008]
[1779727347532,80.12,77596.04,0.0,0.99999,0.0,0.0008]
[1779727352568,80.12,77595.07,0.0,0.99999,0.0,0.00079]
[1779727357603,80.12,77592.37,0.0,0.99999,0.0,0.0008]
[1779727362642,80.12,77593.4,0.0,0.99999,0.0,0.0008]
[1779727372017,80.12,77591.48,0.0,0.99999,0.0,0.0008]
[1779727377746,80.12,77590.96,0.0,0.99999,0.0,0.0008]
[1779727382087,80.12,77585.19,0.0,0.99999,0.0,0.00081]
[1779727387816,80.12,77585.57,0.0,0.99999,0.0,0.00081]
[1779727390837,80.12,77579.57,0.0,0.99999,0.0,0.00082]
[1779727395872,80.12,77579.86,0.0,0.99999,0.0,0.00082]
[1779727402238,80.12,77578.62,0.0,0.99999,0.0,0.00082]
[1779727407955,80.12,77578.62,0.0,0.99999,0.0,0.00082]
[1779727412990,80.12,77577.8,0.0,0.99999,0.0,0.00081]
[1779727418029,80.12,77576.95,0.0,0.99999,0.0,0.00081]
[1779727423066,80.12,77576.6,0.0,0.99999,0.0,0.00081]
[1779727428097,80.12,77578.36,0.0,0.99999,0.0,0.00081]
[1779727434140,80.12,77580.27,0.0,0.99999,0.0,0.00081]
[1779727439175,80.12,77580.28,0.0,0.99999,0.0,0.00081]
[1779727444210,80.12,77590.31,0.0,0.99999,0.0,0.00079]
[1779727445216,80.12,77591.86,0.0,0.99999,0.0,0.00079]
[1779727449246,80.12,77613.52,0.0,0.99999,0.0,0.00076]
[1779727450252,80.12,77615.41,0.0,0.99999,0.0,0.00076]
[1779727455287,80.12,77616.29,0.0,0.99999,0.0,0.00076]
[1779727460325,80.12,77622.37,0.0,0.99999,0.0,0.00075]
[1779727465357,80.12,77618.54,0.0,0.99999,0.0,0.00076]
[1779727471399,80.12,77618.36,0.0,1.0,0.0,0.00075]
[1779727476433,80.12,77620.11,0.0,1.0,0.0,0.00075]
[1779727482477,80.12,77620.5,0.0,1.0,0.0,0.00074]
[1779727487511,80.12,77621.43,0.0,1.0,0.0,0.00074]
[1779727492546,80.12,77621.7,0.0,1.0,0.0,0.00074]
[1779727497581,80.12,77622.04,0.0,1.0,0.0,0.00074]
[1779727502946,80.12,77622.72,0.0,1.0,0.0,0.00074]
[1779727508658,80.12,77614.64,0.0,0.99999,0.0,0.00075]
[1779727513694,80.12,77613.31,0.0,0.99999,0.0,0.00075]
[1779727523088,80.12,77613.17,0.0,0.99999,0.0,0.00075]
[1779727527793,80.12,77607.63,0.0,0.99999,0.0,0.00076]
[1779727533163,80.12,77608.54,0.0,0.99999,0.0,0.00075]
[1779727539877,80.12,77608.49,0.0,0.99999,0.0,0.00075]
[1779727544912,80.12,77608.74,0.0,0.99999,0.0,0.00075]
[1779727549950,80.12,77613.79,0.0,1.0,0.0,0.00074]
[1779727550957,80.12,77619.68,0.0,1.0,0.0,0.00074]
[1779727551964,80.12,77620.2,0.0,1.0,0.0,0.00074]
[1779727557001,80.12,77618.29,0.0,1.0,0.0,0.00074]
[1779727562035,80.12,77615.87,0.0,1.0,0.0,0.00074]
[1779727567070,80.12,77618.41,0.0,1.0,0.0,0.00074]
[1779727572105,80.12,77622.97,0.0,1.0,0.0,0.00073]
[1779727573445,80.12,77625.99,0.0,1.0,0.0,0.00073]
[1779727577142,80.12,77638.13,0.0,1.0,0.0,0.00071]
[1779727578154,80.12,77637.99,0.0,1.0,0.0,0.00071]
[1779727583515,80.12,77641.94,0.0,1.0,0.0,0.00071]
[1779727589234,80.12,77643.78,0.0,1.0,0.0,0.00071]
[1779727594269,80.12,77640.22,0.0,1.0,0.0,0.0007]
[1779727599303,80.12,77638.7,0.0,1.0,0.0,0.00071]
[1779727604339,80.12,77639.86,0.0,1.0,0.0,0.0007]
[1779727609373,80.12,77641.22,0.0,1.0,0.0,0.0007]
[1779727620450,80.12,77643.38,0.0,1.0,0.0,0.0007]
[1779727621457,80.12,77649.38,0.0,1.0,0.0,0.00069]
[1779727626492,80.12,77651.78,0.0,1.0,0.0,0.00069]
[1779727631527,80.12,77654.71,0.0,1.0,0.0,0.00069]
[1779727636563,80.12,77655.19,0.0,1.0,0.0,0.00069]
[1779727641600,80.12,77660.35,0.0,1.0,0.0,0.00068]
[1779727646634,80.12,77668.0,0.0,1.0,0.0,0.00067]
[1779727647642,80.12,77667.93,0.0,1.0,0.0,0.00067]
[1779727652677,80.12,77670.33,0.0,1.0,0.0,0.00066]
[1779727657712,80.12,77676.0,0.0,1.0,0.0,0.00066]
[1779727661744,80.12,77680.14,0.0,1.0,0.0,0.00065]
[1779727662750,80.12,77692.67,0.0,1.0,0.0,0.00064]
[1779727667783,80.12,77688.59,0.0,1.0,0.0,0.00064]
[1779727672818,80.12,77691.11,0.0,1.0,0.0,0.00064]
[1779727677852,80.12,77690.16,0.0,1.0,0.0,0.00064]
[1779727682888,80.12,77688.79,0.0,1.0,0.0,0.00064]
[1779727687922,80.12,77686.08,0.0,1.0,0.0,0.00064]
[1779727692956,80.12,77683.82,0.0,1.0,0.0,0.00065]
[1779727695978,80.12,77679.11,0.0,1.0,0.0,0.00065]
[1779727702020,80.12,77679.24,0.0,1.0,0.0,0.00065]
[1779727707057,80.12,77678.85,0.0,1.0,0.0,0.00065]
[1779727712091,80.12,77679.62,0.0,1.0,0.0,0.00064]
[1779727717126,80.12,77680.98,0.0,1.0,0.0,0.00064]
[1779727722161,80.12,77685.25,0.0,1.0,0.0,0.00064]
[1779727727196,80.12,77684.71,0.0,1.0,0.0,0.00064]
[1779727729210,80.12,77690.94,0.0,1.0,0.0,0.00063]
[1779727731225,80.12,77693.67,0.0,1.0,0.0,0.00063]
[1779727737266,80.12,77692.32,0.0,1.0,0.0,0.00063]
[1779727742301,80.12,77690.8,0.0,1.0,0.0,0.00063]
[1779727747335,80.12,77689.83,0.0,1.0,0.0,0.00063]
[1779727752371,80.12,77689.31,0.0,1.0,0.0,0.00063]
[1779727757406,80.12,77688.64,0.0,1.0,0.0,0.00063]
[1779727760429,80.12,77696.39,0.0,1.0,0.0,0.00063]
[1779727762441,80.12,77701.25,0.0,1.0,0.0,0.00062]
[1779727764806,80.12,77712.5,0.0,1.0,0.0,0.00061]
[1779727768483,80.12,77714.79,0.0,1.0,0.0,0.00061]
[1779727773518,80.12,77714.03,0.0,1.0,0.0,0.0006]
[1779727778556,80.12,77715.95,0.0,1.0,0.0,0.0006]
[1779727781574,80.12,77719.85,0.0,1.0,0.0,0.00059]
[1779727786610,80.12,77718.82,0.0,1.0,0.0,0.0006]
[1779727792651,80.12,77717.92,0.0,1.0,0.0,0.0006]
[1779727797686,80.12,77721.11,0.0,1.0,0.0,0.00059]
[1779727802726,80.12,77725.6,0.0,1.0,0.0,0.00059]
[1779727807761,80.12,77733.26,0.0,1.0,0.0,0.00058]
[1779727808766,80.12,77734.14,0.0,1.0,0.0,0.00058]
[1779727813801,80.12,77735.51,0.0,1.0,0.0,0.00058]
[1779727818838,80.12,77736.62,0.0,1.0,0.0,0.00058]
[1779727820858,80.12,77745.12,0.0,1.0,0.0,0.00057]
[1779727821861,80.12,77753.4,0.0,1.0,0.0,0.00056]
[1779727822868,80.12,77752.88,0.0,1.0,0.0,0.00056]
[1779727825901,80.12,77743.86,0.0,1.0,0.0,0.00057]
[1779727826896,80.12,77725.49,0.0,1.0,0.0,0.00059]
[1779727827904,80.12,77722.89,0.0,1.0,0.0,0.00059]
[1779727828911,80.12,77730.97,0.0,1.0,0.0,0.00058]
[1779727829918,80.12,77734.01,0.0,1.0,0.0,0.00058]
[1779727830928,80.12,77727.57,0.0,1.0,0.0,0.00059]
[1779727831937,80.12,77733.03,0.0,1.0,0.0,0.00057]
[1779727832948,80.12,77735.45,0.0,1.0,0.0,0.00057]
[1779727833966,80.12,77740.58,0.0,1.0,0.0,0.00057]
[1779727834966,80.12,77741.43,0.0,1.0,0.0,0.00057]
[1779727839006,80.12,77733.45,0.0,1.0,0.0,0.00057]
[1779727840047,80.12,77721.69,0.0,1.0,0.0,0.00059]
[1779727841024,80.12,77717.01,0.0,1.0,0.0,0.00059]
[1779727843048,80.12,77715.94,0.0,1.0,0.0,0.00059]
[1779727844051,80.12,77729.94,0.0,1.0,0.0,0.00058]
[1779727845424,80.12,77729.66,0.0,1.0,0.0,0.00058]
[1779727851106,80.12,77725.46,0.0,1.0,0.0,0.00058]
[1779727853120,80.12,77714.0,0.0,1.0,0.0,0.00059]
[1779727858170,80.12,77712.66,0.0,1.0,0.0,0.00059]
[1779727862202,80.12,77704.32,0.0,1.0,0.0,0.0006]
[1779727863212,80.12,77696.67,0.0,1.0,0.0,0.00061]
[1779727864217,80.12,77692.99,0.0,1.0,0.0,0.00062]
[1779727869253,80.12,77686.27,0.0,1.0,0.0,0.00062]
[1779727870258,80.12,77684.11,0.0,1.0,0.0,0.00062]
[1779727875688,80.12,77683.84,0.0,1.0,0.0,0.00063]
[1779727881337,80.12,77681.65,0.0,1.0,0.0,0.00063]
[1779727886370,80.12,77680.94,0.0,1.0,0.0,0.00063]
[1779727891405,80.12,77678.89,0.0,1.0,0.0,0.00062]
[1779727894426,80.12,77673.82,0.0,1.0,0.0,0.00063]
[1779727899462,80.12,77675.02,0.0,1.0,0.0,0.00063]
[1779727901475,80.12,77670.21,0.0,1.0,0.0,0.00063]
[1779727906509,80.12,77670.2,0.0,1.0,0.0,0.00063]
[1779727911545,80.12,77667.6,0.0,1.0,0.0,0.00064]
[1779727916580,80.12,77662.77,0.0,1.0,0.0,0.00064]
[1779727921616,80.12,77659.54,0.0,1.0,0.0,0.00064]
[1779727926046,80.12,77670.36,0.0,1.0,0.0,0.00063]
[1779727926650,80.12,77670.36,0.0,1.0,0.0,0.00063]
[1779727931685,80.12,77668.58,0.0,1.0,0.0,0.00063]
[1779727936720,80.12,77665.43,0.0,1.0,0.0,0.00064]
[1779727941756,80.12,77666.35,0.0,1.0,0.0,0.00064]
[1779727943768,80.12,77671.55,0.0,1.0,0.0,0.00063]
[1779727944776,80.12,77679.4,0.0,1.0,0.0,0.00062]
[1779727945784,80.12,77683.33,0.0,1.0,0.0,0.00062]
[1779727950818,80.12,77681.51,0.0,1.0,0.0,0.00062]
[1779727955853,80.12,77681.55,0.0,1.0,0.0,0.00061]
[1779727960889,80.12,77683.8,0.0,1.0,0.0,0.00061]
[1779727965924,80.12,77683.02,0.0,1.0,0.0,0.00061]
[1779727970959,80.12,77682.63,0.0,1.0,0.0,0.00061]
[1779727972973,80.12,77674.74,0.0,1.0,0.0,0.00062]
[1779727975994,80.12,77671.32,0.0,1.0,0.0,0.00062]
[1779727981031,80.12,77673.29,0.0,1.0,0.0,0.00062]
[1779727986066,80.12,77679.84,0.0,1.0,0.0,0.00062]
[1779727991101,80.12,77680.23,0.0,1.0,0.0,0.00061]
[1779727993115,80.12,77674.14,0.0,1.0,0.0,0.00062]
[1779727995130,80.12,77672.68,0.0,1.0,0.0,0.00062]
[1779728000166,80.12,77673.54,0.0,1.0,0.0,0.00062]
[1779728003185,80.12,77668.31,0.0,1.0,0.0,0.00063]
[1779728008221,80.12,77670.22,0.0,1.0,0.0,0.00063]
[1779728013255,80.12,77670.37,0.0,1.0,0.0,0.00062]
[1779728018291,80.12,77669.88,0.0,1.0,0.0,0.00062]
[1779728023326,80.12,77670.18,0.0,1.0,0.0,0.00062]
[1779728028361,80.12,77671.41,0.0,1.0,0.0,0.00062]
[1779728030376,80.12,77659.86,0.0,1.0,0.0,0.00063]
[1779728031381,80.12,77648.14,0.0,1.0,0.0,0.00064]
[1779728033396,80.12,77643.14,0.0,1.0,0.0,0.00065]
[1779728036835,80.12,77649.16,0.0,1.0,0.0,0.00064]
[1779728042460,80.12,77652.7,0.0,1.0,0.0,0.00064]
[1779728047494,80.12,77653.94,0.0,1.0,0.0,0.00064]
[1779728052529,80.12,77653.84,0.0,1.0,0.0,0.00064]
[1779728057565,80.12,77654.39,0.0,1.0,0.0,0.00064]
[1779728062600,80.12,77654.76,0.0,1.0,0.0,0.00063]
[1779728067636,80.12,77655.8,0.0,1.0,0.0,0.00063]
[1779728073677,80.12,77654.47,0.0,1.0,0.0,0.00063]
[1779728078712,80.12,77652.3,0.0,1.0,0.0,0.00063]
[1779728083747,80.12,77653.38,0.0,1.0,0.0,0.00063]
[1779728088782,80.12,77653.29,0.0,1.0,0.0,0.00063]
[1779728093817,80.12,77653.69,0.0,1.0,0.0,0.00063]
[1779728099867,80.12,77653.67,0.0,1.0,0.0,0.00063]
[1779728104902,80.12,77657.41,0.0,1.0,0.0,0.00062]
[1779728106916,80.12,77664.35,0.0,1.0,0.0,0.00062]
[1779728111951,80.12,77665.08,0.0,1.0,0.0,0.00062]
[1779728116986,80.12,77665.33,0.0,1.0,0.0,0.00062]
[1779728122020,80.12,77664.31,0.0,1.0,0.0,0.00062]
[1779728127056,80.12,77661.47,0.0,1.0,0.0,0.00062]
[1779728132092,80.12,77663.49,0.0,1.0,0.0,0.00061]
[1779728137127,80.12,77663.57,0.0,1.0,0.0,0.00061]
[1779728143168,80.12,77663.68,0.0,1.0,0.0,0.00061]
[1779728148204,80.12,77663.75,0.0,1.0,0.0,0.00061]
[1779728153238,80.12,77664.28,0.0,1.0,0.0,0.00061]
[1779728158274,80.12,77666.33,0.0,1.0,0.0,0.00061]
[1779728163309,80.12,77663.66,0.0,1.0,0.0,0.00061]
[1779728168344,80.12,77664.68,0.0,1.0,0.0,0.00061]
[1779728176404,80.12,77665.51,0.0,1.0,0.0,0.00061]
[1779728182443,80.12,77664.96,0.0,1.0,0.0,0.00061]
[1779728187886,80.12,77665.36,0.0,1.0,0.0,0.00061]
[1779728189492,80.12,77672.54,0.0,1.0,0.0,0.0006]
[1779728194525,80.12,77674.86,0.0,1.0,0.0,0.00059]
[1779728200568,80.12,77673.83,0.0,1.0,0.0,0.00059]
[1779728205608,80.12,77673.96,0.0,1.0,0.0,0.00059]
[1779728206620,80.12,77681.09,0.0,1.0,0.0,0.00059]
[1779728208027,80.12,77706.67,0.0,1.0,0.0,0.00056]
[1779728208625,80.12,77706.03,0.0,1.0,0.0,0.00056]
[1779728210639,80.12,77697.77,0.0,1.0,0.0,0.00057]
[1779728215676,80.12,77695.92,0.0,1.0,0.0,0.00057]
[1779728220716,80.12,77692.37,0.0,1.0,0.0,0.00057]
[1779728224740,80.12,77686.77,0.0,1.0,0.0,0.00058]
[1779728229774,80.12,77682.46,0.0,1.0,0.0,0.00058]
[1779728233802,80.12,77676.49,0.0,1.0,0.0,0.00059]
[1779728238248,80.12,77670.23,0.0,1.0,0.0,0.0006]
[1779728243872,80.12,77671.84,0.0,1.0,0.0,0.0006]
[1779728248909,80.12,77671.75,0.0,1.0,0.0,0.0006]
[1779728253944,80.12,77673.09,0.0,1.0,0.0,0.00059]
[1779728258978,80.12,77673.97,0.0,1.0,0.0,0.00059]
[1779728264013,80.12,77675.21,0.0,1.0,0.0,0.00059]
[1779728269055,80.12,77677.55,0.0,1.0,0.0,0.00058]
[1779728275099,80.12,77677.72,0.0,1.0,0.0,0.00058]
[1779728280136,80.12,77676.13,0.0,1.0,0.0,0.00058]
[1779728287181,80.12,77675.88,0.0,1.0,0.0,0.00058]
[1779728292216,80.12,77674.06,0.0,1.0,0.0,0.00059]
[1779728298258,80.12,77674.81,0.0,1.0,0.0,0.00059]
[1779728299265,80.12,77682.39,0.0,1.0,0.0,0.00058]
[1779728300274,80.12,77682.66,0.0,1.0,0.0,0.00058]
[1779728305307,80.12,77682.99,0.0,1.0,0.0,0.00058]
[1779728310343,80.12,77680.76,0.0,1.0,0.0,0.00058]
[1779728315378,80.12,77678.08,0.0,1.0,0.0,0.00058]
[1779728320412,80.12,77676.71,0.0,1.0,0.0,0.00058]
[1779728325447,80.12,77674.06,0.0,1.0,0.0,0.00058]
[1779728330483,80.12,77671.32,0.0,1.0,0.0,0.00058]
[1779728335519,80.12,77668.77,0.0,1.0,0.0,0.00059]
[1779728340556,80.12,77669.3,0.0,1.0,0.0,0.00058]
[1779728345592,80.12,77671.75,0.0,1.0,0.0,0.00058]
[1779728350628,80.12,77671.41,0.0,1.0,0.0,0.00058]
[1779728355663,80.12,77672.48,0.0,1.0,0.0,0.00058]
[1779728359094,80.12,77678.3,0.0,1.0,0.0,0.00058]
[1779728360698,80.12,77683.28,0.0,1.0,0.0,0.00057]
[1779728365732,80.12,77677.84,0.0,1.0,0.0,0.00058]
[1779728369163,80.12,77672.58,0.0,1.0,0.0,0.00058]
[1779728374795,80.12,77673.37,0.0,1.0,0.0,0.00057]
[1779728379831,80.12,77671.52,0.0,1.0,0.0,0.00058]
[1779728385874,80.12,77672.6,0.0,1.0,0.0,0.00057]
[1779728390908,80.12,77673.97,0.0,1.0,0.0,0.00057]
[1779728395944,80.12,77673.04,0.0,1.0,0.0,0.00057]
[1779728400979,80.12,77674.5,0.0,1.0,0.0,0.00057]
[1779728404002,80.12,77680.06,0.0,1.0,0.0,0.00057]
[1779728405017,80.12,77693.72,0.0,1.0,0.0,0.00055]
[1779728406018,80.12,77718.97,0.0,1.0,0.0,0.00053]
[1779728407031,80.12,77722.52,0.0,1.0,0.0,0.00053]
[1779728408039,80.12,77726.86,0.0,1.0,0.0,0.00052]
[1779728409459,80.12,77726.48,0.0,1.0,0.0,0.00052]
[1779728410047,80.12,77726.48,0.0,1.0,0.0,0.00052]
[1779728415083,80.12,77729.09,0.0,1.0,0.0,0.00052]
[1779728420120,80.12,77731.53,0.0,1.0,0.0,0.00052]
[1779728423142,80.12,77717.83,0.0,1.0,0.0,0.00053]
[1779728424150,80.12,77714.66,0.0,1.0,0.0,0.00053]
[1779728426164,80.12,77721.64,0.0,1.0,0.0,0.00053]
[1779728431200,80.12,77721.4,0.0,1.0,0.0,0.00052]
[1779728436235,80.12,77721.3,0.0,1.0,0.0,0.00052]
[1779728441268,80.12,77720.0,0.0,1.0,0.0,0.00052]
[1779728444289,80.12,77711.61,0.0,1.0,0.0,0.00053]
[1779728446304,80.12,77706.57,0.0,1.0,0.0,0.00054]
[1779728449325,80.12,77700.2,0.0,1.0,0.0,0.00054]
[1779728453355,80.12,77709.21,0.0,1.0,0.0,0.00053]
[1779728454360,80.12,77708.73,0.0,1.0,0.0,0.00053]
[1779728459395,80.12,77709.18,0.0,1.0,0.0,0.00053]
[1779728463426,80.12,77701.83,0.0,1.0,0.0,0.00054]
[1779728464433,80.12,77702.34,0.0,1.0,0.0,0.00054]
[1779728469468,80.12,77702.73,0.0,1.0,0.0,0.00054]
[1779728474504,80.12,77703.42,0.0,1.0,0.0,0.00054]
[1779728475511,80.12,77708.9,0.0,1.0,0.0,0.00053]
[1779728480547,80.12,77707.49,0.0,1.0,0.0,0.00053]
[1779728484575,80.12,77713.53,0.0,1.0,0.0,0.00053]
[1779728489610,80.12,77715.23,0.0,1.0,0.0,0.00053]
[1779728494646,80.12,77713.58,0.0,1.0,0.0,0.00052]
[1779728499680,80.12,77711.56,0.0,1.0,0.0,0.00052]
[1779728504715,80.12,77715.06,0.0,1.0,0.0,0.00052]
[1779728508743,80.12,77728.83,0.0,1.0,0.0,0.00051]
[1779728510183,80.12,77728.95,0.0,1.0,0.0,0.00051]
[1779728515793,80.12,77729.99,0.0,1.0,0.0,0.00051]
[1779728520252,80.12,77736.23,0.0,1.0,0.0,0.0005]
[1779728523866,80.12,77740.43,0.0,1.0,0.0,0.0005]
[1779728527879,80.12,77733.17,0.0,1.0,0.0,0.00051]
[1779728528885,80.12,77728.94,0.0,1.0,0.0,0.00051]
[1779728530322,80.12,77724.07,0.0,1.0,0.0,0.00051]
[1779728535934,80.12,77724.44,0.0,1.0,0.0,0.00051]
[1779728540969,80.12,77722.68,0.0,1.0,0.0,0.00051]
[1779728546009,80.12,77722.36,0.0,1.0,0.0,0.00052]
[1779728551040,80.12,77719.92,0.0,1.0,0.0,0.00051]
[1779728556075,80.12,77720.43,0.0,1.0,0.0,0.00051]
[1779728561115,80.12,77720.41,0.0,1.0,0.0,0.00051]
[1779728562116,80.12,77726.05,0.0,1.0,0.0,0.00051]
[1779728564131,80.12,77732.21,0.0,1.0,0.0,0.0005]
[1779728569166,80.12,77733.84,0.0,1.0,0.0,0.0005]
[1779728574206,80.12,77738.17,0.0,1.0,0.0,0.0005]
[1779728579238,80.12,77737.65,0.0,1.0,0.0,0.0005]
[1779728583266,80.12,77729.45,0.0,1.0,0.0,0.0005]
[1779728588302,80.12,77727.47,0.0,1.0,0.0,0.0005]
[1779728593337,80.12,77721.32,0.0,1.0,0.0,0.00051]
[1779728598373,80.12,77716.46,0.0,1.0,0.0,0.00051]
[1779728601394,80.12,77711.63,0.0,1.0,0.0,0.00052]
[1779728606428,80.12,77711.37,0.0,1.0,0.0,0.00052]
[1779728611463,80.12,77712.54,0.0,1.0,0.0,0.00051]
[1779728615491,80.12,77706.41,0.0,1.0,0.0,0.00052]
[1779728616498,80.12,77700.11,0.0,1.0,0.0,0.00052]
[1779728617508,80.12,77696.65,0.0,1.0,0.0,0.00053]
[1779728620529,80.12,77695.1,0.0,1.0,0.0,0.00053]
[1779728621535,80.12,77689.16,0.0,1.0,0.0,0.00053]
[1779728622542,80.12,77684.63,0.0,1.0,0.0,0.00054]
[1779728627577,80.12,77683.69,0.0,1.0,0.0,0.00054]
[1779728631605,80.12,77672.97,0.0,1.0,0.0,0.00055]
[1779728632615,80.12,77672.12,0.0,1.0,0.0,0.00055]
[1779728637648,80.12,77674.34,0.0,1.0,0.0,0.00055]
[1779728642685,80.12,77678.14,0.0,1.0,0.0,0.00054]
[1779728647719,80.12,77679.91,0.0,1.0,0.0,0.00054]
[1779728648727,80.12,77688.27,0.0,1.0,0.0,0.00053]
[1779728649734,80.12,77687.98,0.0,1.0,0.0,0.00053]
[1779728654768,80.12,77682.34,0.0,1.0,0.0,0.00054]
[1779728659804,80.12,77680.75,0.0,1.0,0.0,0.00054]
[1779728664840,80.12,77684.59,0.0,1.0,0.0,0.00054]
[1779728670882,80.12,77685.03,0.0,1.0,0.0,0.00054]
[1779728675916,80.12,77688.52,0.0,1.0,0.0,0.00053]
[1779728679944,80.12,77693.7,0.0,1.0,0.0,0.00052]
[1779728684979,80.12,77692.44,0.0,1.0,0.0,0.00052]
[1779728691463,80.12,77692.34,0.0,1.0,0.0,0.00052]
[1779728699077,80.12,77692.14,0.0,1.0,0.0,0.00052]
[1779728704112,80.12,77691.32,0.0,1.0,0.0,0.00052]
[1779728709147,80.12,77693.82,0.0,1.0,0.0,0.00052]
[1779728714181,80.12,77696.34,0.0,1.0,0.0,0.00052]
[1779728719216,80.12,77697.88,0.0,1.0,0.0,0.00052]
[1779728724251,80.12,77699.76,0.0,1.0,0.0,0.00052]
[1779728728281,80.12,77708.66,0.0,1.0,0.0,0.00051]
[1779728734322,80.12,77710.88,0.0,1.0,0.0,0.0005]
[1779728739357,80.12,77706.32,0.0,1.0,0.0,0.00051]
[1779728744393,80.12,77705.64,0.0,1.0,0.0,0.00051]
[1779728748421,80.12,77692.58,0.0,1.0,0.0,0.00052]
[1779728751885,80.12,77685.77,0.0,1.0,0.0,0.00052]
[1779728755469,80.12,77680.92,0.0,1.0,0.0,0.00053]
[1779728760505,80.12,77680.74,0.0,1.0,0.0,0.00053]
[1779728765538,80.12,77681.81,0.0,1.0,0.0,0.00053]
[1779728770575,80.12,77677.32,0.0,1.0,0.0,0.00053]
[1779728777622,80.12,77676.52,0.0,1.0,0.0,0.00053]
[1779728782657,80.12,77677.53,0.0,1.0,0.0,0.00053]
[1779728787693,80.12,77679.0,0.0,1.0,0.0,0.00053]
[1779728792727,80.12,77680.54,0.0,1.0,0.0,0.00052]
[1779728800785,80.12,77680.93,0.0,1.0,0.0,0.00052]
[1779728805821,80.12,77681.12,0.0,1.0,0.0,0.00052]
[1779728809850,80.12,77700.61,0.0,1.0,0.0,0.0005]
[1779728810858,80.12,77700.34,0.0,1.0,0.0,0.0005]
[1779728815893,80.12,77696.59,0.0,1.0,0.0,0.00051]
[1779728820929,80.12,77693.42,0.0,1.0,0.0,0.00051]
[1779728822943,80.12,77686.26,0.0,1.0,0.0,0.00052]
[1779728827977,80.12,77682.3,0.0,1.0,0.0,0.00052]
[1779728829993,80.12,77676.68,0.0,1.0,0.0,0.00053]
[1779728835030,80.12,77673.52,0.0,1.0,0.0,0.00053]
[1779728840066,80.12,77674.6,0.0,1.0,0.0,0.00053]
[1779728846108,80.12,77674.53,0.0,1.0,0.0,0.00053]
[1779728849134,80.12,77684.07,0.0,1.0,0.0,0.00052]
[1779728850142,80.12,77679.33,0.0,1.0,0.0,0.00052]
[1779728854169,80.12,77674.09,0.0,1.0,0.0,0.00052]
[1779728859205,80.12,77675.32,0.0,1.0,0.0,0.00052]
[1779728860211,80.12,77675.1,0.0,1.0,0.0,0.00052]
[1779728862696,80.12,77695.42,0.0,1.0,0.0,0.0005]
[1779728864241,80.12,77700.0,0.0,1.0,0.0,0.0005]
[1779728869274,80.12,77696.26,0.0,1.0,0.0,0.0005]
[1779728872766,80.12,77690.38,0.0,1.0,0.0,0.00051]
[1779728875315,80.12,77684.88,0.0,1.0,0.0,0.00051]
[1779728880352,80.12,77682.35,0.0,1.0,0.0,0.00051]
[1779728885386,80.12,77679.28,0.0,1.0,0.0,0.00052]
[1779728890422,80.12,77680.91,0.0,1.0,0.0,0.00052]
[1779728894457,80.12,77688.36,0.0,1.0,0.0,0.00051]
[1779728895465,80.12,77694.88,0.0,1.0,0.0,0.0005]
[1779728896470,80.12,77695.4,0.0,1.0,0.0,0.0005]
[1779728902976,80.12,77696.23,0.0,1.0,0.0,0.0005]
[1779728908555,80.12,77695.5,0.0,1.0,0.0,0.0005]
[1779728916611,80.12,77697.6,0.0,1.0,0.0,0.0005]
[1779728921646,80.12,77700.25,0.0,1.0,0.0,0.00049]
[1779728927687,80.12,77702.61,0.0,1.0,0.0,0.00049]
[1779728933190,80.12,77718.69,0.0,1.0,0.0,0.00048]
[1779728933732,80.12,77718.63,0.0,1.0,0.0,0.00048]
[1779728934738,80.12,77711.1,0.0,1.0,0.0,0.00048]
[1779728939772,80.12,77709.41,0.0,1.0,0.0,0.00048]
[1779728944806,80.12,77712.75,0.0,1.0,0.0,0.00048]
[1779728949844,80.12,77714.51,0.0,1.0,0.0,0.00048]
[1779728954879,80.12,77722.3,0.0,1.0,0.0,0.00047]
[1779728959916,80.12,77721.14,0.0,1.0,0.0,0.00048]
[1779728960924,80.12,77715.7,0.0,1.0,0.0,0.00048]
[1779728962937,80.12,77714.05,0.0,1.0,0.0,0.00048]
[1779728967972,80.12,77719.91,0.0,1.0,0.0,0.00048]
[1779728973007,80.12,77722.28,0.0,1.0,0.0,0.00047]
[1779728979059,80.12,77719.88,0.0,1.0,0.0,0.00047]
[1779728984092,80.12,77721.51,0.0,1.0,0.0,0.00047]
[1779728989129,80.12,77720.71,0.0,1.0,0.0,0.00047]
[1779728995171,80.12,77716.35,0.0,1.0,0.0,0.00047]
[1779728998194,80.12,77710.39,0.0,1.0,0.0,0.00048]
[1779728999200,80.12,77700.1,0.0,1.0,0.0,0.00049]
[1779729000206,80.12,77697.01,0.0,1.0,0.0,0.00049]
[1779729003226,80.12,77693.4,0.0,1.0,0.0,0.00049]
[1779729009269,80.12,77693.56,0.0,1.0,0.0,0.00049]
[1779729014304,80.12,77690.08,0.0,1.0,0.0,0.0005]
[1779729017327,80.12,77684.82,0.0,1.0,0.0,0.0005]
[1779729022360,80.12,77681.78,0.0,1.0,0.0,0.0005]
[1779729025382,80.12,77675.63,0.0,1.0,0.0,0.00051]
[1779729032430,80.12,77674.61,0.0,1.0,0.0,0.0005]
[1779729035455,80.12,77665.39,0.0,1.0,0.0,0.00051]
[1779729038476,80.12,77661.59,0.0,1.0,0.0,0.00051]
[1779729040490,80.12,77659.42,0.0,1.0,0.0,0.00052]
[1779729046532,80.12,77659.48,0.0,1.0,0.0,0.00052]
[1779729051567,80.12,77660.83,0.0,1.0,0.0,0.00052]
[1779729056602,80.12,77662.04,0.0,1.0,0.0,0.00051]
[1779729061638,80.12,77662.49,0.0,1.0,0.0,0.00051]
[1779729067679,80.12,77658.0,0.0,1.0,0.0,0.00052]
[1779729074197,80.12,77659.16,0.0,1.0,0.0,0.00052]
[1779729079763,80.12,77659.16,0.0,1.0,0.0,0.00052]
[1779729084802,80.12,77663.87,0.0,1.0,0.0,0.00051]
[1779729089836,80.12,77666.72,0.0,1.0,0.0,0.00051]
[1779729094872,80.12,77664.42,0.0,1.0,0.0,0.00051]
[1779729099906,80.12,77662.83,0.0,1.0,0.0,0.00051]
[1779729104941,80.12,77666.75,0.0,1.0,0.0,0.0005]
[1779729109977,80.12,77668.72,0.0,1.0,0.0,0.0005]
[1779729115013,80.12,77670.35,0.0,1.0,0.0,0.0005]
[1779729120049,80.12,77671.07,0.0,1.0,0.0,0.0005]
[1779729126089,80.12,77672.07,0.0,1.0,0.0,0.0005]
[1779729131126,80.12,77671.92,0.0,1.0,0.0,0.0005]
[1779729136160,80.12,77672.03,0.0,1.0,0.0,0.0005]
[1779729142203,80.12,77671.91,0.0,1.0,0.0,0.0005]
[1779729147236,80.12,77671.64,0.0,1.0,0.0,0.0005]
[1779729154757,80.12,77671.66,0.0,1.0,0.0,0.00049]
[1779729161336,80.12,77671.36,0.0,1.0,0.0,0.00049]
[1779729166370,80.12,77669.12,0.0,1.0,0.0,0.0005]
[1779729171407,80.12,77668.97,0.0,1.0,0.0,0.0005]
[1779729176441,80.12,77667.41,0.0,1.0,0.0,0.0005]
[1779729181475,80.12,77660.62,0.0,1.0,0.0,0.0005]
[1779729183490,80.12,77656.47,0.0,1.0,0.0,0.00051]
[1779729188524,80.12,77653.61,0.0,1.0,0.0,0.00051]
[1779729195042,80.12,77653.75,0.0,1.0,0.0,0.00051]
[1779729200609,80.12,77653.85,0.0,1.0,0.0,0.00051]
[1779729206651,80.12,77654.02,0.0,1.0,0.0,0.00051]
[1779729208664,80.12,77637.4,0.0,1.0,0.0,0.00052]
[1779729209686,80.12,77637.67,0.0,1.0,0.0,0.00052]
[1779729212703,80.12,77646.65,0.0,1.0,0.0,0.00051]
[1779729217737,80.12,77644.63,0.0,1.0,0.0,0.00051]
[1779729222773,80.12,77640.7,0.0,1.0,0.0,0.00052]
[1779729227808,80.12,77639.73,0.0,1.0,0.0,0.00052]
[1779729232843,80.12,77639.22,0.0,1.0,0.0,0.00052]
[1779729237879,80.12,77635.21,0.0,1.0,0.0,0.00052]
[1779729242913,80.12,77631.64,0.0,1.0,0.0,0.00052]
[1779729245396,80.12,77629.6,0.0,1.0,0.0,0.00053]
[1779729245934,80.12,77629.6,0.0,1.0,0.0,0.00053]
[1779729251977,80.12,77629.57,0.0,1.0,0.0,0.00053]
[1779729253993,80.12,77636.73,0.0,1.0,0.0,0.00052]
[1779729262046,80.12,77634.22,0.0,1.0,0.0,0.00052]
[1779729267081,80.12,77632.9,0.0,1.0,0.0,0.00052]
[1779729273123,80.12,77631.65,0.0,1.0,0.0,0.00052]
[1779729277152,80.12,77625.26,0.0,1.0,0.0,0.00052]
[1779729285208,80.12,77625.2,0.0,1.0,0.0,0.00052]
[1779729290243,80.12,77623.83,0.0,1.0,0.0,0.00052]
[1779729296285,80.12,77623.4,0.0,1.0,0.0,0.00052]
[1779729301322,80.12,77623.37,0.0,1.0,0.0,0.00052]
[1779729306825,80.12,77623.41,0.0,1.0,0.0,0.00052]
[1779729312398,80.12,77619.12,0.0,1.0,0.0,0.00053]
[1779729314412,80.12,77613.26,0.0,1.0,0.0,0.00053]
[1779729317433,80.12,77606.41,0.0,1.0,0.0,0.00054]
[1779729318440,80.12,77595.7,0.0,1.0,0.0,0.00055]
[1779729319447,80.12,77591.51,0.0,1.0,0.0,0.00055]
[1779729320454,80.12,77580.13,0.0,1.0,0.0,0.00057]
[1779729321462,80.12,77576.93,0.0,1.0,0.0,0.00057]
[1779729323476,80.12,77574.13,0.0,1.0,0.0,0.00057]
[1779729328509,80.12,77573.44,0.0,1.0,0.0,0.00057]
[1779729333544,80.12,77571.54,0.0,1.0,0.0,0.00057]
[1779729338588,80.12,77575.37,0.0,1.0,0.0,0.00056]
[1779729342620,80.12,77550.12,0.0,1.0,0.0,0.00059]
[1779729343630,80.12,77551.01,0.0,1.0,0.0,0.00059]
[1779729349670,80.12,77547.77,0.0,1.0,0.0,0.00059]
[1779729351684,80.12,77537.91,0.0,1.0,0.0,0.0006]
[1779729353699,80.12,77536.66,0.0,1.0,0.0,0.0006]
[1779729355713,80.12,77530.42,0.0,1.0,0.0,0.00061]
[1779729357190,80.12,77521.65,0.0,1.0,0.0,0.00062]
[1779729359745,80.12,77521.04,0.0,1.0,0.0,0.00062]
[1779729364779,80.12,77525.21,0.0,1.0,0.0,0.00062]
[1779729367261,80.12,77545.59,0.0,1.0,0.0,0.00059]
[1779729367800,80.12,77545.59,0.0,1.0,0.0,0.00059]
[1779729368807,80.12,77546.53,0.0,1.0,0.0,0.00059]
[1779729373843,80.12,77547.13,0.0,1.0,0.0,0.00059]
[1779729378881,80.12,77555.18,0.0,1.0,0.0,0.00058]
[1779729381900,80.12,77558.01,0.0,1.0,0.0,0.00058]
[1779729387408,80.12,77558.86,0.0,1.0,0.0,0.00058]
[1779729389955,80.12,77567.52,0.0,1.0,0.0,0.00057]
[1779729390962,80.12,77568.81,0.0,1.0,0.0,0.00057]
[1779729395999,80.12,77570.09,0.0,1.0,0.0,0.00056]
[1779729402041,80.12,77570.78,0.0,1.0,0.0,0.00056]
[1779729407555,80.12,77578.41,0.0,1.0,0.0,0.00055]
[1779729414130,80.12,77579.74,0.0,1.0,0.0,0.00055]
[1779729420173,80.12,77579.08,0.0,1.0,0.0,0.00055]
[1779729425211,80.12,77574.53,0.0,1.0,0.0,0.00056]
[1779729430246,80.12,77580.92,0.0,1.0,0.0,0.00055]
[1779729432260,80.12,77562.69,0.0,1.0,0.0,0.00057]
[1779729433265,80.12,77558.29,0.0,1.0,0.0,0.00057]
[1779729435287,80.12,77563.55,0.0,1.0,0.0,0.00057]
[1779729440320,80.12,77563.71,0.0,1.0,0.0,0.00057]
[1779729445355,80.12,77567.12,0.0,1.0,0.0,0.00057]
[1779729450390,80.12,77566.73,0.0,1.0,0.0,0.00057]
[1779729455426,80.12,77567.27,0.0,1.0,0.0,0.00056]
[1779729460463,80.12,77570.98,0.0,1.0,0.0,0.00055]
[1779729466501,80.12,77571.39,0.0,1.0,0.0,0.00055]
[1779729472544,80.12,77571.36,0.0,1.0,0.0,0.00055]
[1779729473550,80.12,77576.44,0.0,1.0,0.0,0.00055]
[1779729478585,80.12,77576.04,0.0,1.0,0.0,0.00055]
[1779729484627,80.12,77573.24,0.0,1.0,0.0,0.00055]
[1779729487650,80.12,77565.17,0.0,1.0,0.0,0.00056]
[1779729492687,80.12,77561.95,0.0,1.0,0.0,0.00056]
[1779729499195,80.12,77561.32,0.0,1.0,0.0,0.00056]
[1779729503393,80.12,77561.32,0.0,1.0,0.0,0.00056]
[1779729508798,80.12,77560.93,0.0,1.0,0.0,0.00056]
[1779729511819,80.12,77555.6,0.0,1.0,0.0,0.00056]
[1779729516854,80.12,77553.78,0.0,1.0,0.0,0.00057]
[1779729521888,80.12,77554.17,0.0,1.0,0.0,0.00056]
[1779729526925,80.12,77554.04,0.0,1.0,0.0,0.00056]
[1779729531960,80.12,77558.24,0.0,1.0,0.0,0.00056]
[1779729532968,80.12,77567.61,0.0,1.0,0.0,0.00055]
[1779729533975,80.12,77575.68,0.0,1.0,0.0,0.00054]
[1779729534981,80.12,77576.4,0.0,1.0,0.0,0.00054]
[1779729540026,80.12,77576.41,0.0,1.0,0.0,0.00054]
[1779729544054,80.12,77569.27,0.0,1.0,0.0,0.00055]
[1779729546069,80.12,77567.8,0.0,1.0,0.0,0.00055]
[1779729551104,80.12,77575.96,0.0,1.0,0.0,0.00054]
[1779729557143,80.12,77575.89,0.0,1.0,0.0,0.00054]
[1779729563185,80.12,77575.69,0.0,1.0,0.0,0.00054]
[1779729568220,80.12,77575.45,0.0,1.0,0.0,0.00054]
[1779729574263,80.12,77575.71,0.0,1.0,0.0,0.00054]
[1779729579769,80.12,77577.82,0.0,1.0,0.0,0.00054]
[1779729581311,80.12,77585.2,0.0,1.0,0.0,0.00053]
[1779729582318,80.12,77584.55,0.0,1.0,0.0,0.00053]
[1779729587352,80.12,77586.78,0.0,1.0,0.0,0.00053]
[1779729592388,80.12,77586.45,0.0,1.0,0.0,0.00053]
[1779729599910,80.12,77586.58,0.0,1.0,0.0,0.00053]
[1779729604473,80.12,77574.15,0.0,1.0,0.0,0.00054]
[1779729605479,80.12,77570.07,0.0,1.0,0.0,0.00054]
[1779729609508,80.12,77569.34,0.0,1.0,0.0,0.00054]
[1779729615549,80.12,77571.2,0.0,1.0,0.0,0.00054]
[1779729620586,80.12,77573.46,0.0,1.0,0.0,0.00054]
[1779729625619,80.12,77575.15,0.0,1.0,0.0,0.00054]
[1779729630654,80.12,77574.23,0.0,1.0,0.0,0.00054]
[1779729638711,80.12,77574.62,0.0,1.0,0.0,0.00053]
[1779729643745,80.12,77575.53,0.0,1.0,0.0,0.00053]
[1779729648781,80.12,77575.26,0.0,1.0,0.0,0.00053]
[1779729649790,80.12,77568.51,0.0,1.0,0.0,0.00054]
[1779729650797,80.12,77564.34,0.0,1.0,0.0,0.00054]
[1779729655830,80.12,77574.53,0.0,1.0,0.0,0.00053]
[1779729656836,80.12,77573.61,0.0,1.0,0.0,0.00053]
[1779729661874,80.12,77573.07,0.0,1.0,0.0,0.00053]
[1779729666911,80.12,77569.53,0.0,1.0,0.0,0.00054]
[1779729671946,80.12,77569.81,0.0,1.0,0.0,0.00054]
[1779729678994,80.12,77570.2,0.0,1.0,0.0,0.00054]
[1779729690549,80.12,77570.07,0.0,1.0,0.0,0.00054]
[1779729696114,80.12,77569.26,0.0,1.0,0.0,0.00053]
[1779729702156,80.12,77565.85,0.0,1.0,0.0,0.00053]
[1779729707192,80.12,77561.57,0.0,1.0,0.0,0.00054]
[1779729712226,80.12,77563.35,0.0,1.0,0.0,0.00054]
[1779729717261,80.12,77563.24,0.0,1.0,0.0,0.00054]
[1779729722296,80.12,77564.46,0.0,1.0,0.0,0.00054]
[1779729724310,80.12,77569.66,0.0,1.0,0.0,0.00053]
[1779729727332,80.12,77574.56,0.0,1.0,0.0,0.00053]
[1779729732367,80.12,77574.06,0.0,1.0,0.0,0.00053]
[1779729740947,80.12,77573.52,0.0,1.0,0.0,0.00053]
[1779729746472,80.12,77571.89,0.0,1.0,0.0,0.00053]
[1779729753521,80.12,77569.59,0.0,1.0,0.0,0.00052]
[1779729758556,80.12,77568.84,0.0,1.0,0.0,0.00052]
[1779729763593,80.12,77568.95,0.0,1.0,0.0,0.00052]
[1779729765607,80.12,77557.94,0.0,1.0,0.0,0.00053]
[1779729766613,80.12,77557.58,0.0,1.0,0.0,0.00054]
[1779729771649,80.12,77559.15,0.0,1.0,0.0,0.00053]
[1779729777692,80.12,77560.5,0.0,1.0,0.0,0.00053]
[1779729782725,80.12,77566.51,0.0,1.0,0.0,0.00053]
[1779729787760,80.12,77567.44,0.0,1.0,0.0,0.00053]
[1779729790782,80.12,77575.25,0.0,1.0,0.0,0.00052]
[1779729795816,80.12,77579.32,0.0,1.0,0.0,0.00052]
[1779729800852,80.12,77579.32,0.0,1.0,0.0,0.00052]
[1779729805886,80.12,77578.67,0.0,1.0,0.0,0.00052]
[1779729810923,80.12,77579.64,0.0,1.0,0.0,0.00051]
[1779729818977,80.12,77581.36,0.0,1.0,0.0,0.00051]
[1779729824015,80.12,77581.98,0.0,1.0,0.0,0.00051]
[1779729829049,80.12,77582.46,0.0,1.0,0.0,0.00051]
[1779729834085,80.12,77582.92,0.0,1.0,0.0,0.00051]
[1779729839118,80.12,77583.56,0.0,1.0,0.0,0.00051]
[1779729847174,80.12,77583.93,0.0,1.0,0.0,0.0005]
[1779729849189,80.12,77575.47,0.0,1.0,0.0,0.00051]
[1779729850196,80.12,77574.62,0.0,1.0,0.0,0.00051]
[1779729861798,80.12,77576.83,0.0,1.0,0.0,0.00051]
[1779729867321,80.12,77577.47,0.0,1.0,0.0,0.00051]
[1779729869333,80.12,77559.82,0.0,1.0,0.0,0.00053]
[1779729870342,80.12,77558.09,0.0,1.0,0.0,0.00053]
[1779729877394,80.12,77557.11,0.0,1.0,0.0,0.00052]
[1779729882428,80.12,77552.6,0.0,1.0,0.0,0.00053]
[1779729887465,80.12,77551.88,0.0,1.0,0.0,0.00053]
[1779729892504,80.12,77551.36,0.0,1.0,0.0,0.00053]
[1779729893511,80.12,77543.5,0.0,1.0,0.0,0.00054]
[1779729894518,80.12,77543.95,0.0,1.0,0.0,0.00054]
[1779729899552,80.12,77543.84,0.0,1.0,0.0,0.00054]
[1779729902080,80.12,77548.84,0.0,1.0,0.0,0.00053]
[1779729908615,80.12,77548.49,0.0,1.0,0.0,0.00053]
[1779729913651,80.12,77550.65,0.0,1.0,0.0,0.00053]
[1779729922221,80.12,77552.79,0.0,1.0,0.0,0.00053]
[1779729927751,80.12,77549.6,0.0,1.0,0.0,0.00053]
[1779729932785,80.12,77548.18,0.0,1.0,0.0,0.00052]
[1779729937820,80.12,77548.41,0.0,1.0,0.0,0.00052]
[1779729942854,80.12,77555.52,0.0,1.0,0.0,0.00052]
[1779729944870,80.12,77556.97,0.0,1.0,0.0,0.00052]
[1779729949906,80.12,77555.91,0.0,1.0,0.0,0.00052]
[1779729954940,80.12,77559.86,0.0,1.0,0.0,0.00051]
[1779729959982,80.12,77558.77,0.0,1.0,0.0,0.00052]
[1779729967028,80.12,77558.54,0.0,1.0,0.0,0.00052]
[1779729969044,80.12,77551.64,0.0,1.0,0.0,0.00052]
[1779729974077,80.12,77554.6,0.0,1.0,0.0,0.00052]
[1779729976091,80.12,77562.89,0.0,1.0,0.0,0.00051]
[1779729981128,80.12,77564.38,0.0,1.0,0.0,0.00051]
[1779729986161,80.12,77564.21,0.0,1.0,0.0,0.00051]
[1779729991196,80.12,77563.74,0.0,1.0,0.0,0.0005]
[1779729997241,80.12,77561.47,0.0,1.0,0.0,0.00051]
[1779730002275,80.12,77561.77,0.0,1.0,0.0,0.00051]
[1779730005299,80.12,77568.54,0.0,1.0,0.0,0.0005]
[1779730010334,80.12,77569.7,0.0,1.0,0.0,0.0005]
[1779730015368,80.12,77570.15,0.0,1.0,0.0,0.0005]
[1779730020403,80.12,77570.9,0.0,1.0,0.0,0.0005]
[1779730026445,80.12,77571.14,0.0,1.0,0.0,0.0005]
[1779730031480,80.12,77573.19,0.0,1.0,0.0,0.0005]
[1779730037523,80.12,77572.38,0.0,1.0,0.0,0.0005]
[1779730038530,80.12,77565.34,0.0,1.0,0.0,0.0005]
[1779730040544,80.12,77565.42,0.0,1.0,0.0,0.0005]
[1779730049607,80.12,77566.49,0.0,1.0,0.0,0.0005]
[1779730055650,80.12,77568.62,0.0,1.0,0.0,0.00049]
[1779730063213,80.12,77568.72,0.0,1.0,0.0,0.00049]
[1779730068740,80.12,77570.03,0.0,1.0,0.0,0.00049]
[1779730083353,80.12,77571.09,0.0,1.0,0.0,0.00049]
[1779730091901,80.12,77571.21,0.0,1.0,0.0,0.00049]
[1779730096938,80.12,77573.54,0.0,1.0,0.0,0.00049]
[1779730100964,80.12,77578.22,0.0,1.0,0.0,0.00049]
[1779730105999,80.12,77578.56,0.0,1.0,0.0,0.00049]
[1779730111034,80.12,77578.32,0.0,1.0,0.0,0.00048]
[1779730117082,80.12,77578.28,0.0,1.0,0.0,0.00048]
[1779730122118,80.12,77581.88,0.0,1.0,0.0,0.00048]
[1779730127151,80.12,77581.28,0.0,1.0,0.0,0.00048]
[1779730132187,80.12,77578.41,0.0,1.0,0.0,0.00048]
[1779730137225,80.12,77578.57,0.0,1.0,0.0,0.00048]
[1779730144271,80.12,77580.24,0.0,1.0,0.0,0.00048]
[1779730150312,80.12,77580.3,0.0,1.0,0.0,0.00048]
[1779730155348,80.12,77579.5,0.0,1.0,0.0,0.00048]
[1779730160383,80.12,77578.65,0.0,1.0,0.0,0.00048]
[1779730165418,80.12,77577.66,0.0,1.0,0.0,0.00048]
[1779730170455,80.12,77577.13,0.0,1.0,0.0,0.00048]
[1779730175491,80.12,77579.73,0.0,1.0,0.0,0.00047]
[1779730176498,80.12,77584.89,0.0,1.0,0.0,0.00047]
[1779730181535,80.12,77584.91,0.0,1.0,0.0,0.00047]
[1779730186571,80.12,77584.58,0.0,1.0,0.0,0.00047]
[1779730191606,80.12,77589.63,0.0,1.0,0.0,0.00046]
[1779730201675,80.12,77589.84,0.0,1.0,0.0,0.00046]
[1779730206713,80.12,77589.54,0.0,1.0,0.0,0.00046]
[1779730211749,80.12,77586.36,0.0,1.0,0.0,0.00047]
[1779730214274,80.12,77573.66,0.0,1.0,0.0,0.00048]
[1779730219805,80.12,77574.94,0.0,1.0,0.0,0.00048]
[1779730224840,80.12,77575.57,0.0,1.0,0.0,0.00048]
[1779730229876,80.12,77576.6,0.0,1.0,0.0,0.00048]
[1779730234909,80.12,77573.04,0.0,1.0,0.0,0.00047]
[1779730239946,80.12,77573.08,0.0,1.0,0.0,0.00047]
[1779730244980,80.12,77568.25,0.0,1.0,0.0,0.00048]
[1779730250016,80.12,77569.58,0.0,1.0,0.0,0.00048]
[1779730255050,80.12,77571.48,0.0,1.0,0.0,0.00047]
[1779730260087,80.12,77573.33,0.0,1.0,0.0,0.00047]
[1779730265121,80.12,77572.54,0.0,1.0,0.0,0.00047]
[1779730270157,80.12,77572.47,0.0,1.0,0.0,0.00047]
[1779730275192,80.12,77572.85,0.0,1.0,0.0,0.00047]
[1779730281233,80.12,77572.6,0.0,1.0,0.0,0.00047]
[1779730286270,80.12,77572.67,0.0,1.0,0.0,0.00047]
[1779730292311,80.12,77573.81,0.0,1.0,0.0,0.00047]
[1779730297347,80.12,77573.66,0.0,1.0,0.0,0.00047]
[1779730302384,80.12,77573.47,0.0,1.0,0.0,0.00047]
[1779730311446,80.12,77573.63,0.0,1.0,0.0,0.00047]
[1779730321516,80.12,77573.84,0.0,1.0,0.0,0.00047]
[1779730326550,80.12,77573.52,0.0,1.0,0.0,0.00047]
[1779730334608,80.12,77573.07,0.0,1.0,0.0,0.00047]
[1779730339642,80.12,77574.06,0.0,1.0,0.0,0.00047]
[1779730344677,80.12,77574.39,0.0,1.0,0.0,0.00047]
[1779730351727,80.12,77574.22,0.0,1.0,0.0,0.00046]
[1779730356761,80.12,77572.95,0.0,1.0,0.0,0.00046]
[1779730361796,80.12,77569.22,0.0,1.0,0.0,0.00046]
[1779730367838,80.12,77569.16,0.0,1.0,0.0,0.00046]
[1779730372874,80.12,77570.55,0.0,1.0,0.0,0.00046]
[1779730377909,80.12,77570.13,0.0,1.0,0.0,0.00046]
[1779730383951,80.12,77570.89,0.0,1.0,0.0,0.00046]
[1779730389994,80.12,77570.91,0.0,1.0,0.0,0.00046]
[1779730393015,80.12,77564.81,0.0,1.0,0.0,0.00047]
[1779730397045,80.12,77545.4,0.0,1.0,0.0,0.00048]
[1779730398051,80.12,77535.41,0.0,1.0,0.0,0.00049]
[1779730401072,80.12,77534.94,0.0,1.0,0.0,0.00049]
[1779730405626,80.12,77547.12,0.0,1.0,0.0,0.00048]
[1779730411142,80.12,77546.7,0.0,1.0,0.0,0.00048]
[1779730416178,80.12,77544.74,0.0,1.0,0.0,0.00048]
[1779730421212,80.12,77543.96,0.0,1.0,0.0,0.00048]
[1779730422219,80.12,77536.93,0.0,1.0,0.0,0.00049]
[1779730423227,80.12,77537.03,0.0,1.0,0.0,0.00049]
[1779730429268,80.12,77534.2,0.0,1.0,0.0,0.00049]
[1779730435837,80.12,77532.46,0.0,1.0,0.0,0.00049]
[1779730441353,80.12,77531.84,0.0,1.0,0.0,0.00049]
[1779730448403,80.12,77531.79,0.0,1.0,0.0,0.00049]
[1779730453437,80.12,77529.44,0.0,1.0,0.0,0.00049]
[1779730458475,80.12,77527.54,0.0,1.0,0.0,0.00049]
[1779730463511,80.12,77522.66,0.0,1.0,0.0,0.0005]
[1779730468547,80.12,77523.11,0.0,1.0,0.0,0.0005]
[1779730473584,80.12,77522.96,0.0,1.0,0.0,0.00049]
[1779730475597,80.12,77517.6,0.0,1.0,0.0,0.0005]
[1779730480632,80.12,77516.82,0.0,1.0,0.0,0.0005]
[1779730485668,80.12,77522.0,0.0,1.0,0.0,0.00049]
[1779730490702,80.12,77522.16,0.0,1.0,0.0,0.00049]
[1779730496752,80.12,77521.25,0.0,1.0,0.0,0.00049]
[1779730506350,80.12,77521.48,0.0,1.0,0.0,0.00049]
[1779730511859,80.12,77521.62,0.0,1.0,0.0,0.00049]
[1779730516893,80.12,77521.54,0.0,1.0,0.0,0.00049]
[1779730521928,80.12,77521.61,0.0,1.0,0.0,0.00049]
[1779730526962,80.12,77521.35,0.0,1.0,0.0,0.00049]
[1779730531998,80.12,77521.11,0.0,1.0,0.0,0.00049]
[1779730538041,80.12,77521.16,0.0,1.0,0.0,0.00049]
[1779730540055,80.12,77526.16,0.0,1.0,0.0,0.00048]
[1779730541063,80.12,77532.26,0.0,1.0,0.0,0.00048]
[1779730546631,80.12,77533.68,0.0,1.0,0.0,0.00048]
[1779730552139,80.12,77534.72,0.0,1.0,0.0,0.00048]
[1779730557174,80.12,77535.91,0.0,1.0,0.0,0.00048]
[1779730566776,80.12,77537.04,0.0,1.0,0.0,0.00047]
[1779730568251,80.12,77530.09,0.0,1.0,0.0,0.00048]
[1779730569259,80.12,77528.49,0.0,1.0,0.0,0.00048]
[1779730574295,80.12,77526.8,0.0,1.0,0.0,0.00048]
[1779730579328,80.12,77527.67,0.0,1.0,0.0,0.00048]
[1779730586911,80.12,77527.97,0.0,1.0,0.0,0.00048]
[1779730591414,80.12,77522.77,0.0,1.0,0.0,0.00048]
[1779730596447,80.12,77522.72,0.0,1.0,0.0,0.00048]
[1779730603496,80.12,77522.92,0.0,1.0,0.0,0.00048]
[1779730608532,80.12,77519.08,0.0,1.0,0.0,0.00048]
[1779730613576,80.12,77519.38,0.0,1.0,0.0,0.00048]
[1779730619623,80.12,77519.08,0.0,1.0,0.0,0.00048]
[1779730625665,80.12,77519.11,0.0,1.0,0.0,0.00048]
[1779730630700,80.12,77518.98,0.0,1.0,0.0,0.00048]
[1779730636743,80.12,77518.42,0.0,1.0,0.0,0.00048]
[1779730641781,80.12,77514.48,0.0,1.0,0.0,0.00049]
[1779730646816,80.12,77512.57,0.0,1.0,0.0,0.00049]
[1779730651850,80.12,77512.78,0.0,1.0,0.0,0.00048]
[1779730657404,80.12,77512.92,0.0,1.0,0.0,0.00048]
[1779730663934,80.12,77513.18,0.0,1.0,0.0,0.00048]
[1779730670984,80.12,77511.12,0.0,1.0,0.0,0.00048]
[1779730676023,80.12,77511.35,0.0,1.0,0.0,0.00048]
[1779730681057,80.12,77507.85,0.0,1.0,0.0,0.00049]
[1779730686095,80.12,77508.57,0.0,1.0,0.0,0.00049]
[1779730691130,80.12,77515.8,0.0,1.0,0.0,0.00048]
[1779730696163,80.12,77514.87,0.0,1.0,0.0,0.00048]
[1779730701200,80.12,77512.96,0.0,1.0,0.0,0.00048]
[1779730706237,80.12,77513.13,0.0,1.0,0.0,0.00048]
[1779730711271,80.12,77513.19,0.0,1.0,0.0,0.00048]
[1779730716306,80.12,77513.2,0.0,1.0,0.0,0.00048]
[1779730717826,80.12,77522.81,0.0,1.0,0.0,0.00047]
[1779730720339,80.12,77527.0,0.0,1.0,0.0,0.00047]
[1779730721341,80.12,77532.81,0.0,1.0,0.0,0.00046]
[1779730722348,80.12,77532.99,0.0,1.0,0.0,0.00046]
[1779730727896,80.12,77537.66,0.0,1.0,0.0,0.00046]
[1779730733425,80.12,77537.27,0.0,1.0,0.0,0.00046]
[1779730738462,80.12,77537.17,0.0,1.0,0.0,0.00046]
[1779730743498,80.12,77536.58,0.0,1.0,0.0,0.00046]
[1779730748534,80.12,77536.36,0.0,1.0,0.0,0.00046]
[1779730754575,80.12,77535.85,0.0,1.0,0.0,0.00046]
[1779730760617,80.12,77534.17,0.0,1.0,0.0,0.00046]
[1779730765653,80.12,77534.03,0.0,1.0,0.0,0.00046]
[1779730770686,80.12,77533.89,0.0,1.0,0.0,0.00046]
[1779730772701,80.12,77529.98,0.0,1.0,0.0,0.00046]
[1779730774715,80.12,77521.94,0.0,1.0,0.0,0.00046]
[1779730779750,80.12,77521.3,0.0,1.0,0.0,0.00046]
[1779730785792,80.12,77521.63,0.0,1.0,0.0,0.00046]
[1779730796869,80.12,77522.85,0.0,1.0,0.0,0.00046]
[1779730803426,80.12,77523.62,0.0,1.0,0.0,0.00046]
[1779730811975,80.12,77523.8,0.0,1.0,0.0,0.00046]
[1779730818017,80.12,77523.07,0.0,1.0,0.0,0.00046]
[1779730824577,80.12,77523.24,0.0,1.0,0.0,0.00046]
[1779730830098,80.12,77523.24,0.0,1.0,0.0,0.00046]
[1779730837150,80.12,77523.52,0.0,1.0,0.0,0.00046]
[1779730845206,80.12,77523.64,0.0,1.0,0.0,0.00046]
[1779730850240,80.12,77523.29,0.0,1.0,0.0,0.00046]
[1779730855276,80.12,77523.62,0.0,1.0,0.0,0.00046]
[1779730860312,80.12,77523.68,0.0,1.0,0.0,0.00046]
[1779730867363,80.12,77523.92,0.0,1.0,0.0,0.00046]
[1779730874931,80.12,77524.01,0.0,1.0,0.0,0.00046]
[1779730885007,80.12,77523.96,0.0,1.0,0.0,0.00046]
[1779730895071,80.12,77523.98,0.0,1.0,0.0,0.00045]
[1779730900607,80.12,77523.58,0.0,1.0,0.0,0.00045]
[1779730909670,80.12,77523.18,0.0,1.0,0.0,0.00045]
[1779730915213,80.12,77522.9,0.0,1.0,0.0,0.00045]
[1779730921756,80.12,77523.24,0.0,1.0,0.0,0.00045]
[1779730928805,80.12,77522.05,0.0,1.0,0.0,0.00045]
[1779730934847,80.12,77522.5,0.0,1.0,0.0,0.00045]
[1779730940891,80.12,77522.2,0.0,1.0,0.0,0.00045]
[1779730945927,80.12,77522.2,0.0,1.0,0.0,0.00045]
[1779730950962,80.12,77522.6,0.0,1.0,0.0,0.00045]
[1779730960025,80.12,77521.77,0.0,1.0,0.0,0.00045]
[1779730965061,80.12,77522.36,0.0,1.0,0.0,0.00045]
[1779730970096,80.12,77518.81,0.0,1.0,0.0,0.00045]
[1779730974125,80.12,77515.57,0.0,1.0,0.0,0.00045]
[1779730979160,80.12,77510.06,0.0,1.0,0.0,0.00046]
[1779730985202,80.12,77505.97,0.0,1.0,0.0,0.00046]
[1779730990237,80.12,77507.78,0.0,1.0,0.0,0.00046]
[1779730994264,80.12,77512.67,0.0,1.0,0.0,0.00045]
[1779731003330,80.12,77511.4,0.0,1.0,0.0,0.00046]
[1779731008364,80.12,77510.77,0.0,1.0,0.0,0.00046]
[1779731014405,80.12,77510.73,0.0,1.0,0.0,0.00045]
[1779731019440,80.12,77510.42,0.0,1.0,0.0,0.00045]
[1779731025988,80.12,77509.82,0.0,1.0,0.0,0.00045]
[1779731036059,80.12,77509.54,0.0,1.0,0.0,0.00045]
[1779731042606,80.12,77509.07,0.0,1.0,0.0,0.00045]
[1779731046128,80.12,77517.41,0.0,1.0,0.0,0.00044]
[1779731051668,80.12,77518.55,0.0,1.0,0.0,0.00044]
[1779731061739,80.12,77518.06,0.0,1.0,0.0,0.00044]
[1779731068789,80.12,77517.25,0.0,1.0,0.0,0.00044]
[1779731073823,80.12,77517.67,0.0,1.0,0.0,0.00044]
[1779731078858,80.12,77517.75,0.0,1.0,0.0,0.00044]
[1779731083893,80.12,77516.38,0.0,1.0,0.0,0.00044]
[1779731088929,80.12,77516.93,0.0,1.0,0.0,0.00044]
[1779731096478,80.12,77517.06,0.0,1.0,0.0,0.00044]
[1779731103045,80.12,77517.42,0.0,1.0,0.0,0.00044]
[1779731107074,80.12,77511.78,0.0,1.0,0.0,0.00044]
[1779731108080,80.12,77507.81,0.0,1.0,0.0,0.00045]
[1779731113117,80.12,77502.85,0.0,1.0,0.0,0.00045]
[1779731121173,80.12,77504.06,0.0,1.0,0.0,0.00045]
[1779731126689,80.12,77505.07,0.0,1.0,0.0,0.00045]
[1779731136759,80.12,77505.28,0.0,1.0,0.0,0.00044]
[1779731145342,80.12,77505.55,0.0,1.0,0.0,0.00044]
[1779731155409,80.12,77505.43,0.0,1.0,0.0,0.00044]
[1779731160447,80.12,77505.6,0.0,1.0,0.0,0.00044]
[1779731166488,80.12,77507.89,0.0,1.0,0.0,0.00044]
[1779731171524,80.12,77507.52,0.0,1.0,0.0,0.00044]
[1779731176563,80.12,77511.79,0.0,1.0,0.0,0.00044]
[1779731177045,80.12,77522.21,0.0,1.0,0.0,0.00043]
[1779731177571,80.12,77522.21,0.0,1.0,0.0,0.00043]
[1779731178576,80.12,77521.88,0.0,1.0,0.0,0.00043]
[1779731183614,80.12,77521.57,0.0,1.0,0.0,0.00043]
[1779731191669,80.12,77521.12,0.0,1.0,0.0,0.00043]
[1779731197185,80.12,77525.12,0.0,1.0,0.0,0.00042]
[1779731207255,80.12,77524.37,0.0,1.0,0.0,0.00042]
[1779731217325,80.12,77524.56,0.0,1.0,0.0,0.00042]
[1779731223892,80.12,77524.2,0.0,1.0,0.0,0.00042]
[1779731225906,80.12,77516.3,0.0,1.0,0.0,0.00043]
[1779731227395,80.12,77504.95,0.0,1.0,0.0,0.00044]
[1779731232954,80.12,77504.71,0.0,1.0,0.0,0.00044]
[1779731237990,80.12,77504.56,0.0,1.0,0.0,0.00044]
[1779731243026,80.12,77504.28,0.0,1.0,0.0,0.00044]
[1779731248061,80.12,77504.44,0.0,1.0,0.0,0.00044]
[1779731254103,80.12,77504.32,0.0,1.0,0.0,0.00043]
[1779731259137,80.12,77504.25,0.0,1.0,0.0,0.00043]
[1779731268201,80.12,77504.56,0.0,1.0,0.0,0.00043]
[1779731275254,80.12,77506.5,0.0,1.0,0.0,0.00043]
[1779731281292,80.12,77507.69,0.0,1.0,0.0,0.00043]
[1779731287335,80.12,77508.63,0.0,1.0,0.0,0.00043]
[1779731292371,80.12,77509.32,0.0,1.0,0.0,0.00043]
[1779731297404,80.12,77510.45,0.0,1.0,0.0,0.00043]
[1779731304453,80.12,77510.73,0.0,1.0,0.0,0.00043]
[1779731311502,80.12,77511.16,0.0,1.0,0.0,0.00042]
[1779731317544,80.12,77511.38,0.0,1.0,0.0,0.00042]
[1779731319558,80.12,77516.5,0.0,1.0,0.0,0.00042]
[1779731323586,80.12,77515.61,0.0,1.0,0.0,0.00042]
[1779731328620,80.12,77514.28,0.0,1.0,0.0,0.00042]
[1779731333656,80.12,77519.05,0.0,1.0,0.0,0.00042]
[1779731339698,80.12,77519.03,0.0,1.0,0.0,0.00042]
[1779731345743,80.12,77519.05,0.0,1.0,0.0,0.00042]
[1779731350774,80.12,77521.22,0.0,1.0,0.0,0.00041]
[1779731356817,80.12,77521.04,0.0,1.0,0.0,0.00042]
[1779731365880,80.12,77518.88,0.0,1.0,0.0,0.00042]
[1779731370917,80.12,77515.31,0.0,1.0,0.0,0.00042]
[1779731375951,80.12,77514.86,0.0,1.0,0.0,0.00041]
[1779731380986,80.12,77514.53,0.0,1.0,0.0,0.00041]
[1779731386025,80.12,77510.8,0.0,1.0,0.0,0.00042]
[1779731391061,80.12,77510.31,0.0,1.0,0.0,0.00042]
[1779731396096,80.12,77506.39,0.0,1.0,0.0,0.00042]
[1779731400618,80.12,77511.65,0.0,1.0,0.0,0.00042]
[1779731409187,80.12,77511.39,0.0,1.0,0.0,0.00042]
[1779731410690,80.12,77518.29,0.0,1.0,0.0,0.00041]
[1779731416236,80.12,77517.3,0.0,1.0,0.0,0.00041]
[1779731430331,80.12,77516.84,0.0,1.0,0.0,0.00041]
[1779731438389,80.12,77515.11,0.0,1.0,0.0,0.00041]
[1779731443424,80.12,77513.82,0.0,1.0,0.0,0.00041]
[1779731448460,80.12,77512.47,0.0,1.0,0.0,0.00041]
[1779731453495,80.12,77513.15,0.0,1.0,0.0,0.00041]
[1779731458530,80.12,77513.46,0.0,1.0,0.0,0.00041]
[1779731463567,80.12,77513.93,0.0,1.0,0.0,0.00041]
[1779731468602,80.12,77514.2,0.0,1.0,0.0,0.00041]
[1779731473637,80.12,77514.53,0.0,1.0,0.0,0.00041]
[1779731478672,80.12,77515.11,0.0,1.0,0.0,0.00041]
[1779731485720,80.12,77515.75,0.0,1.0,0.0,0.00041]
[1779731494784,80.12,77519.02,0.0,1.0,0.0,0.0004]
[1779731499825,80.12,77517.88,0.0,1.0,0.0,0.0004]
[1779731505867,80.12,77516.84,0.0,1.0,0.0,0.0004]
[1779731511908,80.12,77516.37,0.0,1.0,0.0,0.0004]
[1779731518958,80.12,77514.66,0.0,1.0,0.0,0.0004]
[1779731523994,80.12,77511.53,0.0,1.0,0.0,0.00041]
[1779731529032,80.12,77512.13,0.0,1.0,0.0,0.00041]
[1779731534064,80.12,77513.38,0.0,1.0,0.0,0.00041]
[1779731541114,80.12,77513.2,0.0,1.0,0.0,0.00041]
[1779731548163,80.12,77511.37,0.0,1.0,0.0,0.00041]
[1779731554206,80.12,77511.76,0.0,1.0,0.0,0.0004]
[1779731559241,80.12,77512.02,0.0,1.0,0.0,0.0004]
[1779731564275,80.12,77512.12,0.0,1.0,0.0,0.0004]
[1779731569310,80.12,77512.46,0.0,1.0,0.0,0.0004]
[1779731574345,80.12,77512.29,0.0,1.0,0.0,0.0004]
[1779731579380,80.12,77511.92,0.0,1.0,0.0,0.0004]
[1779731584415,80.12,77511.83,0.0,1.0,0.0,0.0004]
[1779731589450,80.12,77511.6,0.0,1.0,0.0,0.0004]
[1779731594485,80.12,77512.04,0.0,1.0,0.0,0.0004]
[1779731604556,80.12,77512.04,0.0,1.0,0.0,0.0004]
[1779731610598,80.12,77510.7,0.0,1.0,0.0,0.0004]
[1779731615633,80.12,77509.9,0.0,1.0,0.0,0.0004]
[1779731620672,80.12,77510.88,0.0,1.0,0.0,0.0004]
[1779731625705,80.12,77511.79,0.0,1.0,0.0,0.0004]
[1779731630740,80.12,77512.56,0.0,1.0,0.0,0.0004]
[1779731635775,80.12,77512.69,0.0,1.0,0.0,0.0004]
[1779731640809,80.12,77512.12,0.0,1.0,0.0,0.0004]
[1779731646338,80.12,77512.8,0.0,1.0,0.0,0.0004]
[1779731653899,80.12,77512.8,0.0,1.0,0.0,0.0004]
[1779731661958,80.12,77512.86,0.0,1.0,0.0,0.0004]
[1779731668022,80.12,77513.1,0.0,1.0,0.0,0.0004]
[1779731673058,80.12,77513.08,0.0,1.0,0.0,0.00039]
[1779731680108,80.12,77513.26,0.0,1.0,0.0,0.00039]
[1779731686620,80.12,77514.31,0.0,1.0,0.0,0.00039]
[1779731692192,80.12,77518.36,0.0,1.0,0.0,0.00039]
[1779731697227,80.12,77515.97,0.0,1.0,0.0,0.00039]
[1779731702266,80.12,77514.33,0.0,1.0,0.0,0.00039]
[1779731710321,80.12,77512.07,0.0,1.0,0.0,0.00039]
[1779731715356,80.12,77510.03,0.0,1.0,0.0,0.00039]
[1779731716830,80.12,77515.25,0.0,1.0,0.0,0.00039]
[1779731719388,80.12,77515.8,0.0,1.0,0.0,0.00039]
[1779731724423,80.12,77516.2,0.0,1.0,0.0,0.00039]
[1779731729458,80.12,77516.07,0.0,1.0,0.0,0.00039]
[1779731734494,80.12,77514.79,0.0,1.0,0.0,0.00038]
[1779731739529,80.12,77519.86,0.0,1.0,0.0,0.00038]
[1779731744563,80.12,77520.14,0.0,1.0,0.0,0.00038]
[1779731752619,80.12,77520.19,0.0,1.0,0.0,0.00038]
[1779731759668,80.12,77519.65,0.0,1.0,0.0,0.00038]
[1779731763696,80.12,77512.83,0.0,1.0,0.0,0.00039]
[1779731764703,80.12,77512.2,0.0,1.0,0.0,0.00039]
[1779731768731,80.12,77504.81,0.0,1.0,0.0,0.00039]
[1779731774773,80.12,77505.65,0.0,1.0,0.0,0.00039]
[1779731779808,80.12,77501.55,0.0,1.0,0.0,0.00039]
[1779731784845,80.12,77500.63,0.0,1.0,0.0,0.00039]
[1779731789877,80.12,77499.07,0.0,1.0,0.0,0.0004]
[1779731794914,80.12,77499.23,0.0,1.0,0.0,0.00039]
[1779731801963,80.12,77499.6,0.0,1.0,0.0,0.00039]
[1779731808014,80.12,77500.02,0.0,1.0,0.0,0.00039]
[1779731812033,80.12,77484.66,0.0,1.0,0.0,0.0004]
[1779731813039,80.12,77482.26,0.0,1.0,0.0,0.0004]
[1779731818074,80.12,77483.27,0.0,1.0,0.0,0.0004]
[1779731823109,80.12,77488.89,0.0,1.0,0.0,0.0004]
[1779731828144,80.12,77489.36,0.0,1.0,0.0,0.0004]
[1779731833179,80.12,77489.68,0.0,1.0,0.0,0.0004]
[1779731838222,80.12,77493.01,0.0,1.0,0.0,0.00039]
[1779731845266,80.12,77493.1,0.0,1.0,0.0,0.00039]
[1779731851307,80.12,77492.45,0.0,1.0,0.0,0.00039]
[1779731856343,80.12,77491.26,0.0,1.0,0.0,0.00039]
[1779731861381,80.12,77495.07,0.0,1.0,0.0,0.00039]
[1779731866415,80.12,77494.15,0.0,1.0,0.0,0.00039]
[1779731871451,80.12,77492.97,0.0,1.0,0.0,0.00039]
[1779731876486,80.12,77489.95,0.0,1.0,0.0,0.00039]
[1779731888039,80.12,77488.22,0.0,1.0,0.0,0.00039]
[1779731889577,80.12,77493.28,0.0,1.0,0.0,0.00039]
[1779731894613,80.12,77492.52,0.0,1.0,0.0,0.00039]
[1779731899647,80.12,77491.44,0.0,1.0,0.0,0.00039]
[1779731904682,80.12,77491.38,0.0,1.0,0.0,0.00039]
[1779731908178,80.12,77503.26,0.0,1.0,0.0,0.00038]
[1779731913745,80.12,77503.94,0.0,1.0,0.0,0.00038]
[1779731918779,80.12,77505.15,0.0,1.0,0.0,0.00038]
[1779731923815,80.12,77505.0,0.0,1.0,0.0,0.00038]
[1779731928849,80.12,77505.63,0.0,1.0,0.0,0.00038]
[1779731933887,80.12,77506.91,0.0,1.0,0.0,0.00037]
[1779731938920,80.12,77507.97,0.0,1.0,0.0,0.00037]
[1779731943956,80.12,77506.21,0.0,1.0,0.0,0.00038]
[1779731948990,80.12,77506.72,0.0,1.0,0.0,0.00037]
[1779731954031,80.12,77506.55,0.0,1.0,0.0,0.00038]
[1779731959076,80.12,77506.66,0.0,1.0,0.0,0.00038]
[1779731964101,80.12,77506.73,0.0,1.0,0.0,0.00037]
[1779731969136,80.12,77506.43,0.0,1.0,0.0,0.00038]
[1779731976184,80.12,77506.44,0.0,1.0,0.0,0.00037]
[1779731981219,80.12,77506.75,0.0,1.0,0.0,0.00037]
[1779731987261,80.12,77506.82,0.0,1.0,0.0,0.00037]
[1779731992297,80.12,77505.14,0.0,1.0,0.0,0.00037]
[1779731997332,80.12,77501.73,0.0,1.0,0.0,0.00037]
[1779732001362,80.12,77496.7,0.0,1.0,0.0,0.00038]
[1779732003379,80.12,77487.78,0.0,1.0,0.0,0.00038]
[1779732005390,80.12,77486.82,0.0,1.0,0.0,0.00038]
[1779732010427,80.12,77486.16,0.0,1.0,0.0,0.00038]
[1779732015461,80.12,77482.68,0.0,1.0,0.0,0.00039]
[1779732020495,80.12,77482.56,0.0,1.0,0.0,0.00039]
[1779732025530,80.12,77481.64,0.0,1.0,0.0,0.00039]
[1779732029025,80.12,77476.86,0.0,1.0,0.0,0.00039]
[1779732034595,80.12,77478.61,0.0,1.0,0.0,0.00038]
[1779732039630,80.12,77481.01,0.0,1.0,0.0,0.00038]
[1779732044665,80.12,77486.16,0.0,1.0,0.0,0.00038]
[1779732046679,80.12,77493.79,0.0,1.0,0.0,0.00037]
[1779732051713,80.12,77496.03,0.0,1.0,0.0,0.00037]
[1779732052721,80.12,77507.02,0.0,1.0,0.0,0.00037]
[1779732057756,80.12,77509.1,0.0,1.0,0.0,0.00036]
[1779732062791,80.12,77504.44,0.0,1.0,0.0,0.00037]
[1779732069329,80.12,77501.9,0.0,1.0,0.0,0.00037]
[1779732076888,80.12,77501.8,0.0,1.0,0.0,0.00037]
[1779732081924,80.12,77503.76,0.0,1.0,0.0,0.00037]
[1779732083939,80.12,77512.19,0.0,1.0,0.0,0.00036]
[1779732085952,80.12,77517.28,0.0,1.0,0.0,0.00036]
[1779732090986,80.12,77518.41,0.0,1.0,0.0,0.00036]
[1779732096025,80.12,77519.45,0.0,1.0,0.0,0.00035]
[1779732101058,80.12,77522.96,0.0,1.0,0.0,0.00035]
[1779732106095,80.12,77524.22,0.0,1.0,0.0,0.00035]
[1779732111130,80.12,77525.22,0.0,1.0,0.0,0.00035]
[1779732116164,80.12,77526.03,0.0,1.0,0.0,0.00035]
[1779732121200,80.12,77526.31,0.0,1.0,0.0,0.00035]
[1779732128249,80.12,77526.84,0.0,1.0,0.0,0.00035]
[1779732133288,80.12,77527.15,0.0,1.0,0.0,0.00035]
[1779732137323,80.12,77519.19,0.0,1.0,0.0,0.00035]
[1779732138333,80.12,77518.06,0.0,1.0,0.0,0.00035]
[1779732143368,80.12,77518.21,0.0,1.0,0.0,0.00035]
[1779732148402,80.12,77518.9,0.0,1.0,0.0,0.00035]
[1779732153438,80.12,77519.69,0.0,1.0,0.0,0.00035]
[1779732159962,80.12,77519.8,0.0,1.0,0.0,0.00035]
[1779732168545,80.12,77521.96,0.0,1.0,0.0,0.00035]
[1779732173580,80.12,77522.02,0.0,1.0,0.0,0.00035]
[1779732178615,80.12,77521.86,0.0,1.0,0.0,0.00035]
[1779732183650,80.12,77521.7,0.0,1.0,0.0,0.00035]
[1779732188686,80.12,77521.92,0.0,1.0,0.0,0.00035]
[1779732190174,80.12,77527.73,0.0,1.0,0.0,0.00034]
[1779732195735,80.12,77526.72,0.0,1.0,0.0,0.00034]
[1779732200773,80.12,77527.16,0.0,1.0,0.0,0.00034]
[1779732205808,80.12,77527.41,0.0,1.0,0.0,0.00034]
[1779732216886,80.12,77527.1,0.0,1.0,0.0,0.00034]
[1779732221920,80.12,77525.1,0.0,1.0,0.0,0.00034]
[1779732226955,80.12,77525.25,0.0,1.0,0.0,0.00034]
[1779732231990,80.12,77525.62,0.0,1.0,0.0,0.00034]
[1779732237027,80.12,77525.53,0.0,1.0,0.0,0.00034]
[1779732242062,80.12,77530.39,0.0,1.0,0.0,0.00034]
[1779732244076,80.12,77536.91,0.0,1.0,0.0,0.00033]
[1779732250596,80.12,77537.42,0.0,1.0,0.0,0.00033]
[1779732256159,80.12,77536.71,0.0,1.0,0.0,0.00033]
[1779732266230,80.12,77536.75,0.0,1.0,0.0,0.00033]
[1779732271265,80.12,77536.56,0.0,1.0,0.0,0.00033]
[1779732276300,80.12,77536.79,0.0,1.0,0.0,0.00033]
[1779732281335,80.12,77541.02,0.0,1.0,0.0,0.00033]
[1779732286370,80.12,77545.46,0.0,1.0,0.0,0.00032]
[1779732287377,80.12,77551.29,0.0,1.0,0.0,0.00032]
[1779732289392,80.12,77549.26,0.0,1.0,0.0,0.00032]
[1779732291405,80.12,77544.64,0.0,1.0,0.0,0.00032]
[1779732294427,80.12,77537.36,0.0,1.0,0.0,0.00033]
[1779732295434,80.12,77537.08,0.0,1.0,0.0,0.00033]
[1779732300469,80.12,77537.37,0.0,1.0,0.0,0.00033]
[1779732306511,80.12,77537.33,0.0,1.0,0.0,0.00033]
[1779732311546,80.12,77537.07,0.0,1.0,0.0,0.00033]
[1779732312553,80.12,77545.32,0.0,1.0,0.0,0.00032]
[1779732313560,80.12,77549.96,0.0,1.0,0.0,0.00032]
[1779732315573,80.12,77551.52,0.0,1.0,0.0,0.00032]
[1779732320611,80.12,77551.88,0.0,1.0,0.0,0.00032]
[1779732325647,80.12,77550.84,0.0,1.0,0.0,0.00032]
[1779732331688,80.12,77547.99,0.0,1.0,0.0,0.00032]
[1779732336725,80.12,77548.29,0.0,1.0,0.0,0.00032]
[1779732341759,80.12,77549.25,0.0,1.0,0.0,0.00032]
[1779732346794,80.12,77549.48,0.0,1.0,0.0,0.00032]
[1779732351828,80.12,77548.67,0.0,1.0,0.0,0.00032]
[1779732361371,80.12,77548.66,0.0,1.0,0.0,0.00032]
[1779732366942,80.12,77547.94,0.0,1.0,0.0,0.00032]
[1779732371979,80.12,77545.96,0.0,1.0,0.0,0.00032]
[1779732376027,80.12,77540.47,0.0,1.0,0.0,0.00032]
[1779732377013,80.12,77539.17,0.0,1.0,0.0,0.00032]
[1779732382049,80.12,77538.72,0.0,1.0,0.0,0.00032]
[1779732387084,80.12,77546.6,0.0,1.0,0.0,0.00032]
[1779732392119,80.12,77548.25,0.0,1.0,0.0,0.00031]
[1779732397154,80.12,77551.88,0.0,1.0,0.0,0.00031]
[1779732402189,80.12,77554.01,0.0,1.0,0.0,0.00031]
[1779732408230,80.12,77554.33,0.0,1.0,0.0,0.00031]
[1779732413267,80.12,77554.9,0.0,1.0,0.0,0.00031]
[1779732418302,80.12,77558.37,0.0,1.0,0.0,0.00031]
[1779732425351,80.12,77560.73,0.0,1.0,0.0,0.00031]
[1779732430385,80.12,77560.76,0.0,1.0,0.0,0.00031]
[1779732435420,80.12,77560.44,0.0,1.0,0.0,0.00031]
[1779732440455,80.12,77560.96,0.0,1.0,0.0,0.00031]
[1779732452537,80.12,77561.19,0.0,1.0,0.0,0.0003]
[1779732459589,80.12,77561.49,0.0,1.0,0.0,0.0003]
[1779732468654,80.12,77562.71,0.0,1.0,0.0,0.0003]
[1779732474697,80.12,77564.3,0.0,1.0,0.0,0.0003]
[1779732479731,80.12,77565.71,0.0,1.0,0.0,0.0003]
[1779732485774,80.12,77566.52,0.0,1.0,0.0,0.0003]
[1779732491816,80.12,77567.72,0.0,1.0,0.0,0.0003]
[1779732497861,80.12,77570.03,0.0,1.0,0.0,0.0003]
[1779732499874,80.12,77575.21,0.0,1.0,0.0,0.00029]
[1779732502896,80.12,77580.4,0.0,1.0,0.0,0.00029]
[1779732507930,80.12,77581.34,0.0,1.0,0.0,0.00029]
[1779732512437,80.12,77577.2,0.0,1.0,0.0,0.00029]
[1779732518001,80.12,77575.66,0.0,1.0,0.0,0.00029]
[1779732527066,80.12,77575.44,0.0,1.0,0.0,0.00029]
[1779732532577,80.12,77575.04,0.0,1.0,0.0,0.00029]
[1779732539150,80.12,77574.96,0.0,1.0,0.0,0.00029]
[1779732552717,80.12,77575.59,0.0,1.0,0.0,0.00029]
[1779732558283,80.12,77575.47,0.0,1.0,0.0,0.00029]
[1779732565331,80.12,77575.32,0.0,1.0,0.0,0.00029]
[1779732570367,80.12,77575.25,0.0,1.0,0.0,0.00029]
[1779732578423,80.12,77575.15,0.0,1.0,0.0,0.00029]
[1779732583461,80.12,77576.55,0.0,1.0,0.0,0.00029]
[1779732588493,80.12,77576.25,0.0,1.0,0.0,0.00029]
[1779732593527,80.12,77576.47,0.0,1.0,0.0,0.00029]
[1779732603598,80.12,77576.64,0.0,1.0,0.0,0.00029]
[1779732610647,80.12,77576.15,0.0,1.0,0.0,0.00029]
[1779732613669,80.12,77583.83,0.0,1.0,0.0,0.00028]
[1779732618710,80.12,77585.79,0.0,1.0,0.0,0.00028]
[1779732619719,80.12,77594.01,0.0,1.0,0.0,0.00028]
[1779732620722,80.12,77594.17,0.0,1.0,0.0,0.00028]
[1779732625759,80.12,77597.93,0.0,1.0,0.0,0.00027]
[1779732630797,80.12,77598.1,0.0,1.0,0.0,0.00027]
[1779732635831,80.12,77599.83,0.0,1.0,0.0,0.00027]
[1779732640864,80.12,77599.18,0.0,1.0,0.0,0.00027]
[1779732645899,80.12,77598.49,0.0,1.0,0.0,0.00027]
[1779732648920,80.12,77590.94,0.0,1.0,0.0,0.00027]
[1779732649927,80.12,77585.72,0.0,1.0,0.0,0.00028]
[1779732654962,80.12,77585.57,0.0,1.0,0.0,0.00028]
[1779732659997,80.12,77584.09,0.0,1.0,0.0,0.00028]
[1779732663506,80.12,77580.03,0.0,1.0,0.0,0.00028]
[1779732670068,80.12,77580.03,0.0,1.0,0.0,0.00028]
[1779732676110,80.12,77582.2,0.0,1.0,0.0,0.00028]
[1779732683647,80.12,77582.75,0.0,1.0,0.0,0.00028]
[1779732689200,80.12,77582.86,0.0,1.0,0.0,0.00028]
[1779732694235,80.12,77583.16,0.0,1.0,0.0,0.00027]
[1779732703787,80.12,77583.42,0.0,1.0,0.0,0.00027]
[1779732709341,80.12,77584.06,0.0,1.0,0.0,0.00027]
[1779732714376,80.12,77585.14,0.0,1.0,0.0,0.00027]
[1779732719411,80.12,77584.56,0.0,1.0,0.0,0.00027]
[1779732724445,80.12,77584.65,0.0,1.0,0.0,0.00027]
[1779732729481,80.12,77584.61,0.0,1.0,0.0,0.00027]
[1779732732502,80.12,77594.33,0.0,1.0,0.0,0.00027]
[1779732738543,80.12,77597.31,0.0,1.0,0.0,0.00027]
[1779732744068,80.12,77595.15,0.0,1.0,0.0,0.00027]
[1779732749623,80.12,77590.98,0.0,1.0,0.0,0.00027]
[1779732759692,80.12,77590.29,0.0,1.0,0.0,0.00027]
[1779732764727,80.12,77586.12,0.0,1.0,0.0,0.00027]
[1779732769766,80.12,77585.99,0.0,1.0,0.0,0.00027]
[1779732773790,80.12,77581.17,0.0,1.0,0.0,0.00027]
[1779732778825,80.12,77580.44,0.0,1.0,0.0,0.00027]
[1779732783861,80.12,77580.58,0.0,1.0,0.0,0.00027]
[1779732789902,80.12,77580.29,0.0,1.0,0.0,0.00027]
[1779732799972,80.12,77580.28,0.0,1.0,0.0,0.00027]
[1779732805012,80.12,77579.44,0.0,1.0,0.0,0.00027]
[1779732810046,80.12,77579.03,0.0,1.0,0.0,0.00027]
[1779732821123,80.12,77578.9,0.0,1.0,0.0,0.00027]
[1779732826158,80.12,77583.04,0.0,1.0,0.0,0.00027]
[1779732831193,80.12,77582.08,0.0,1.0,0.0,0.00027]
[1779732836228,80.12,77578.71,0.0,1.0,0.0,0.00027]
[1779732843277,80.12,77579.39,0.0,1.0,0.0,0.00027]
[1779732854840,80.12,77580.14,0.0,1.0,0.0,0.00027]
[1779732864910,80.12,77580.08,0.0,1.0,0.0,0.00027]
[1779732874981,80.12,77580.11,0.0,1.0,0.0,0.00027]
[1779732880536,80.12,77579.64,0.0,1.0,0.0,0.00027]
[1779732887586,80.12,77579.63,0.0,1.0,0.0,0.00027]
[1779732891614,80.12,77574.62,0.0,1.0,0.0,0.00027]
[1779732897656,80.12,77575.73,0.0,1.0,0.0,0.00027]
[1779732902690,80.12,77575.38,0.0,1.0,0.0,0.00027]
[1779732907725,80.12,77575.31,0.0,1.0,0.0,0.00027]
[1779732910746,80.12,77580.26,0.0,1.0,0.0,0.00027]
[1779732918803,80.12,77578.88,0.0,1.0,0.0,0.00027]
[1779732925331,80.12,77578.36,0.0,1.0,0.0,0.00027]
[1779732930887,80.12,77577.6,0.0,1.0,0.0,0.00027]
[1779732935922,80.12,77577.44,0.0,1.0,0.0,0.00026]
[1779732945993,80.12,77577.35,0.0,1.0,0.0,0.00026]
[1779732954053,80.12,77577.14,0.0,1.0,0.0,0.00026]
[1779732960097,80.12,77577.06,0.0,1.0,0.0,0.00026]
[1779732966139,80.12,77576.48,0.0,1.0,0.0,0.00026]
[1779732971174,80.12,77574.8,0.0,1.0,0.0,0.00026]
[1779732976209,80.12,77575.09,0.0,1.0,0.0,0.00026]
[1779732983257,80.12,77575.04,0.0,1.0,0.0,0.00026]
[1779732988293,80.12,77574.9,0.0,1.0,0.0,0.00026]
[1779732995344,80.12,77576.95,0.0,1.0,0.0,0.00026]
[1779733001386,80.12,77577.64,0.0,1.0,0.0,0.00026]
[1779733010450,80.12,77577.72,0.0,1.0,0.0,0.00026]
[1779733015970,80.12,77578.23,0.0,1.0,0.0,0.00026]
[1779733023540,80.12,77577.73,0.0,1.0,0.0,0.00026]
[1779733028575,80.12,77580.15,0.0,1.0,0.0,0.00026]
[1779733033610,80.12,77582.53,0.0,1.0,0.0,0.00026]
[1779733038644,80.12,77582.3,0.0,1.0,0.0,0.00026]
[1779733043683,80.12,77585.48,0.0,1.0,0.0,0.00026]
[1779733048715,80.12,77586.04,0.0,1.0,0.0,0.00026]
[1779733053750,80.12,77586.0,0.0,1.0,0.0,0.00025]
[1779733060799,80.12,77586.25,0.0,1.0,0.0,0.00025]
[1779733066322,80.12,77587.66,0.0,1.0,0.0,0.00025]
[1779733076393,80.12,77587.66,0.0,1.0,0.0,0.00025]
[1779733081946,80.12,77587.94,0.0,1.0,0.0,0.00025]
[1779733086981,80.12,77587.79,0.0,1.0,0.0,0.00025]
[1779733093024,80.12,77587.55,0.0,1.0,0.0,0.00025]
[1779733098060,80.12,77587.13,0.0,1.0,0.0,0.00025]
[1779733103094,80.12,77586.2,0.0,1.0,0.0,0.00025]
[1779733112157,80.12,77586.01,0.0,1.0,0.0,0.00025]
[1779733118198,80.12,77582.99,0.0,1.0,0.0,0.00025]
[1779733123233,80.12,77584.6,0.0,1.0,0.0,0.00025]
[1779733129276,80.12,77584.47,0.0,1.0,0.0,0.00025]
[1779733134311,80.12,77587.31,0.0,1.0,0.0,0.00025]
[1779733141360,80.12,77586.18,0.0,1.0,0.0,0.00025]
[1779733146395,80.12,77590.21,0.0,1.0,0.0,0.00025]
[1779733151430,80.12,77590.18,0.0,1.0,0.0,0.00025]
[1779733155460,80.12,77584.15,0.0,1.0,0.0,0.00025]
[1779733158478,80.12,77582.06,0.0,1.0,0.0,0.00025]
[1779733159486,80.12,77575.21,0.0,1.0,0.0,0.00025]
[1779733160492,80.12,77569.25,0.0,1.0,0.0,0.00026]
[1779733161500,80.12,77569.29,0.0,1.0,0.0,0.00026]
[1779733166542,80.12,77568.65,0.0,1.0,0.0,0.00026]
[1779733171574,80.12,77567.53,0.0,1.0,0.0,0.00025]
[1779733177095,80.12,77566.56,0.0,1.0,0.0,0.00025]
[1779733183655,80.12,77565.62,0.0,1.0,0.0,0.00025]
[1779733188689,80.12,77564.9,0.0,1.0,0.0,0.00025]
[1779733197235,80.12,77564.05,0.0,1.0,0.0,0.00026]
[1779733202791,80.12,77559.0,0.0,1.0,0.0,0.00026]
[1779733207836,80.12,77558.4,0.0,1.0,0.0,0.00026]
[1779733209839,80.12,77566.53,0.0,1.0,0.0,0.00025]
[1779733210846,80.12,77567.83,0.0,1.0,0.0,0.00025]
[1779733215882,80.12,77570.09,0.0,1.0,0.0,0.00025]
[1779733221923,80.12,77569.26,0.0,1.0,0.0,0.00025]
[1779733227446,80.12,77568.54,0.0,1.0,0.0,0.00025]
[1779733236027,80.12,77568.54,0.0,1.0,0.0,0.00025]
[1779733241065,80.12,77567.92,0.0,1.0,0.0,0.00025]
[1779733246100,80.12,77566.22,0.0,1.0,0.0,0.00025]
[1779733253150,80.12,77566.43,0.0,1.0,0.0,0.00025]
[1779733260198,80.12,77566.49,0.0,1.0,0.0,0.00025]
[1779733266240,80.12,77567.64,0.0,1.0,0.0,0.00025]
[1779733272284,80.12,77567.58,0.0,1.0,0.0,0.00025]
[1779733277800,80.12,77567.27,0.0,1.0,0.0,0.00025]
[1779733283361,80.12,77567.02,0.0,1.0,0.0,0.00025]
[1779733293428,80.12,77567.19,0.0,1.0,0.0,0.00025]
[1779733301489,80.12,77566.73,0.0,1.0,0.0,0.00025]
[1779733307529,80.12,77566.14,0.0,1.0,0.0,0.00025]
[1779733318090,80.12,77565.88,0.0,1.0,0.0,0.00025]
[1779733323640,80.12,77565.85,0.0,1.0,0.0,0.00025]
[1779733328676,80.12,77565.77,0.0,1.0,0.0,0.00025]
[1779733336732,80.12,77566.09,0.0,1.0,0.0,0.00025]
[1779733342774,80.12,77566.21,0.0,1.0,0.0,0.00025]
[1779733348299,80.12,77566.82,0.0,1.0,0.0,0.00025]
[1779733353851,80.12,77566.92,0.0,1.0,0.0,0.00024]
[1779733358886,80.12,77566.63,0.0,1.0,0.0,0.00024]
[1779733360900,80.12,77559.42,0.0,1.0,0.0,0.00025]
[1779733364928,80.12,77541.48,0.0,1.0,0.0,0.00026]
[1779733365935,80.12,77535.22,0.0,1.0,0.0,0.00026]
[1779733366941,80.12,77531.6,0.0,1.0,0.0,0.00026]
[1779733370975,80.12,77541.73,0.0,1.0,0.0,0.00026]
[1779733371981,80.12,77543.23,0.0,1.0,0.0,0.00025]
[1779733378510,80.12,77547.72,0.0,1.0,0.0,0.00025]
[1779733384068,80.12,77548.19,0.0,1.0,0.0,0.00025]
[1779733389102,80.12,77548.02,0.0,1.0,0.0,0.00025]
[1779733396152,80.12,77547.63,0.0,1.0,0.0,0.00025]
[1779733402195,80.12,77547.17,0.0,1.0,0.0,0.00025]
[1779733407230,80.12,77546.85,0.0,1.0,0.0,0.00025]
[1779733412266,80.12,77546.4,0.0,1.0,0.0,0.00025]
[1779733418790,80.12,77546.92,0.0,1.0,0.0,0.00025]
[1779733424351,80.12,77546.8,0.0,1.0,0.0,0.00025]
[1779733428860,80.12,77539.21,0.0,1.0,0.0,0.00025]
[1779733430393,80.12,77538.39,0.0,1.0,0.0,0.00025]
[1779733435428,80.12,77537.25,0.0,1.0,0.0,0.00025]
[1779733441470,80.12,77537.58,0.0,1.0,0.0,0.00025]
[1779733447512,80.12,77539.33,0.0,1.0,0.0,0.00025]
[1779733453554,80.12,77542.69,0.0,1.0,0.0,0.00025]
[1779733459073,80.12,77541.35,0.0,1.0,0.0,0.00025]
[1779733465639,80.12,77541.35,0.0,1.0,0.0,0.00025]
[1779733470673,80.12,77538.65,0.0,1.0,0.0,0.00025]
[1779733476716,80.12,77537.95,0.0,1.0,0.0,0.00025]
[1779733480744,80.12,77543.07,0.0,1.0,0.0,0.00025]
[1779733487793,80.12,77542.97,0.0,1.0,0.0,0.00025]
[1779733494843,80.12,77541.53,0.0,1.0,0.0,0.00025]
[1779733500883,80.12,77540.0,0.0,1.0,0.0,0.00025]
[1779733505919,80.12,77539.68,0.0,1.0,0.0,0.00025]
[1779733510954,80.12,77539.51,0.0,1.0,0.0,0.00025]
[1779733518517,80.12,77539.19,0.0,1.0,0.0,0.00025]
[1779733524058,80.12,77539.39,0.0,1.0,0.0,0.00025]
[1779733535140,80.12,77539.37,0.0,1.0,0.0,0.00025]
[1779733545210,80.12,77539.21,0.0,1.0,0.0,0.00025]
[1779733554276,80.12,77538.8,0.0,1.0,0.0,0.00025]
[1779733560318,80.12,77538.84,0.0,1.0,0.0,0.00025]
[1779733565356,80.12,77538.62,0.0,1.0,0.0,0.00025]
[1779733572405,80.12,77538.28,0.0,1.0,0.0,0.00025]
[1779733577440,80.12,77537.81,0.0,1.0,0.0,0.00025]
[1779733583481,80.12,77537.81,0.0,1.0,0.0,0.00025]
[1779733589008,80.12,77537.64,0.0,1.0,0.0,0.00025]
[1779733595565,80.12,77537.66,0.0,1.0,0.0,0.00024]
[1779733600601,80.12,77538.19,0.0,1.0,0.0,0.00024]
[1779733605636,80.12,77537.9,0.0,1.0,0.0,0.00024]
[1779733612685,80.12,77537.96,0.0,1.0,0.0,0.00024]
[1779733619222,80.12,77536.95,0.0,1.0,0.0,0.00024]
[1779733624769,80.12,77544.43,0.0,1.0,0.0,0.00024]
[1779733629806,80.12,77544.95,0.0,1.0,0.0,0.00024]
[1779733634839,80.12,77545.78,0.0,1.0,0.0,0.00024]
[1779733639874,80.12,77544.69,0.0,1.0,0.0,0.00024]
[1779733645917,80.12,77543.41,0.0,1.0,0.0,0.00024]
[1779733650952,80.12,77543.38,0.0,1.0,0.0,0.00024]
[1779733655987,80.12,77549.85,0.0,1.0,0.0,0.00023]
[1779733656993,80.12,77551.15,0.0,1.0,0.0,0.00023]
[1779733662031,80.12,77551.57,0.0,1.0,0.0,0.00023]
[1779733667072,80.12,77552.27,0.0,1.0,0.0,0.00023]
[1779733672108,80.12,77555.88,0.0,1.0,0.0,0.00023]
[1779733677146,80.12,77556.91,0.0,1.0,0.0,0.00023]
[1779733689713,80.12,77559.41,0.0,1.0,0.0,0.00023]
[1779733696274,80.12,77559.95,0.0,1.0,0.0,0.00023]
[1779733708361,80.12,77561.04,0.0,1.0,0.0,0.00023]
[1779733713396,80.12,77561.02,0.0,1.0,0.0,0.00023]
[1779733718433,80.12,77561.28,0.0,1.0,0.0,0.00023]
[1779733725480,80.12,77561.66,0.0,1.0,0.0,0.00023]
[1779733731522,80.12,77562.38,0.0,1.0,0.0,0.00023]
[1779733736565,80.12,77563.78,0.0,1.0,0.0,0.00023]
[1779733742600,80.12,77564.94,0.0,1.0,0.0,0.00023]
[1779733748121,80.12,77565.4,0.0,1.0,0.0,0.00022]
[1779733753678,80.12,77562.95,0.0,1.0,0.0,0.00023]
[1779733760727,80.12,77563.33,0.0,1.0,0.0,0.00023]
[1779733768261,80.12,77563.53,0.0,1.0,0.0,0.00023]
[1779733777846,80.12,77563.3,0.0,1.0,0.0,0.00022]
[1779733786910,80.12,77563.19,0.0,1.0,0.0,0.00022]
[1779733791944,80.12,77563.46,0.0,1.0,0.0,0.00022]
[1779733796978,80.12,77565.52,0.0,1.0,0.0,0.00022]
[1779733798994,80.12,77570.97,0.0,1.0,0.0,0.00022]
[1779733804031,80.12,77573.02,0.0,1.0,0.0,0.00022]
[1779733809066,80.12,77573.1,0.0,1.0,0.0,0.00022]
[1779733815111,80.12,77573.65,0.0,1.0,0.0,0.00022]
[1779733816117,80.12,77567.7,0.0,1.0,0.0,0.00022]
[1779733817125,80.12,77568.1,0.0,1.0,0.0,0.00022]
[1779733822157,80.12,77567.55,0.0,1.0,0.0,0.00022]
[1779733827193,80.12,77567.68,0.0,1.0,0.0,0.00022]
[1779733834245,80.12,77568.12,0.0,1.0,0.0,0.00022]
[1779733841293,80.12,77569.02,0.0,1.0,0.0,0.00022]
[1779733843307,80.12,77555.96,0.0,1.0,0.0,0.00022]
[1779733848824,80.12,77554.27,0.0,1.0,0.0,0.00022]
[1779733854384,80.12,77554.35,0.0,1.0,0.0,0.00022]
[1779733861434,80.12,77554.21,0.0,1.0,0.0,0.00022]
[1779733866471,80.12,77553.18,0.0,1.0,0.0,0.00022]
[1779733871506,80.12,77548.32,0.0,1.0,0.0,0.00023]
[1779733876553,80.12,77547.44,0.0,1.0,0.0,0.00023]
[1779733881577,80.12,77547.08,0.0,1.0,0.0,0.00023]
[1779733886612,80.12,77544.29,0.0,1.0,0.0,0.00023]
[1779733895676,80.12,77544.56,0.0,1.0,0.0,0.00022]
[1779733900715,80.12,77546.22,0.0,1.0,0.0,0.00022]
[1779733905745,80.12,77546.26,0.0,1.0,0.0,0.00022]
[1779733915813,80.12,77546.5,0.0,1.0,0.0,0.00022]
[1779733920853,80.12,77547.51,0.0,1.0,0.0,0.00022]
[1779733929391,80.12,77545.63,0.0,1.0,0.0,0.00022]
[1779733934956,80.12,77541.46,0.0,1.0,0.0,0.00023]
[1779733939991,80.12,77539.64,0.0,1.0,0.0,0.00023]
[1779733945028,80.12,77538.69,0.0,1.0,0.0,0.00023]
[1779733950062,80.12,77538.11,0.0,1.0,0.0,0.00023]
[1779733955098,80.12,77538.02,0.0,1.0,0.0,0.00022]
[1779733960136,80.12,77534.85,0.0,1.0,0.0,0.00023]
[1779733965169,80.12,77533.0,0.0,1.0,0.0,0.00023]
[1779733970204,80.12,77531.99,0.0,1.0,0.0,0.00023]
[1779733975238,80.12,77533.07,0.0,1.0,0.0,0.00023]
[1779733980277,80.12,77533.16,0.0,1.0,0.0,0.00023]
[1779733985319,80.12,77542.41,0.0,1.0,0.0,0.00022]
[1779733986317,80.12,77543.69,0.0,1.0,0.0,0.00022]
[1779733991353,80.12,77541.04,0.0,1.0,0.0,0.00022]
[1779734000417,80.12,77540.91,0.0,1.0,0.0,0.00022]
[1779734005451,80.12,77541.14,0.0,1.0,0.0,0.00022]
[1779734011494,80.12,77542.73,0.0,1.0,0.0,0.00022]
[1779734012501,80.12,77549.09,0.0,1.0,0.0,0.00022]
[1779734013509,80.12,77550.18,0.0,1.0,0.0,0.00022]
[1779734018543,80.12,77551.22,0.0,1.0,0.0,0.00022]
[1779734022571,80.12,77544.73,0.0,1.0,0.0,0.00022]
[1779734023578,80.12,77542.39,0.0,1.0,0.0,0.00022]
[1779734028612,80.12,77542.91,0.0,1.0,0.0,0.00022]
[1779734035665,80.12,77543.01,0.0,1.0,0.0,0.00022]
[1779734040700,80.12,77546.1,0.0,1.0,0.0,0.00022]
[1779734041708,80.12,77551.36,0.0,1.0,0.0,0.00022]
[1779734045736,80.12,77551.26,0.0,1.0,0.0,0.00022]
[1779734050771,80.12,77555.81,0.0,1.0,0.0,0.00021]
[1779734055805,80.12,77556.15,0.0,1.0,0.0,0.00021]
[1779734065875,80.12,77555.97,0.0,1.0,0.0,0.00021]
[1779734073933,80.12,77555.13,0.0,1.0,0.0,0.00021]
[1779734080451,80.12,77554.9,0.0,1.0,0.0,0.00021]
[1779734086016,80.12,77558.07,0.0,1.0,0.0,0.00021]
[1779734095079,80.12,77558.28,0.0,1.0,0.0,0.00021]
[1779734100592,80.12,77560.57,0.0,1.0,0.0,0.00021]
[1779734107164,80.12,77560.88,0.0,1.0,0.0,0.00021]
[1779734113205,80.12,77560.01,0.0,1.0,0.0,0.00021]
[1779734118240,80.12,77561.98,0.0,1.0,0.0,0.00021]
[1779734124281,80.12,77561.77,0.0,1.0,0.0,0.00021]
[1779734129318,80.12,77562.99,0.0,1.0,0.0,0.00021]
[1779734134352,80.12,77562.77,0.0,1.0,0.0,0.0002]
[1779734140395,80.12,77561.48,0.0,1.0,0.0,0.00021]
[1779734147443,80.12,77560.65,0.0,1.0,0.0,0.00021]
[1779734152479,80.12,77559.46,0.0,1.0,0.0,0.00021]
[1779734159528,80.12,77559.53,0.0,1.0,0.0,0.00021]
[1779734167592,80.12,77559.29,0.0,1.0,0.0,0.00021]
[1779734169599,80.12,77549.71,0.0,1.0,0.0,0.00021]
[1779734170605,80.12,77543.49,0.0,1.0,0.0,0.00021]
[1779734171611,80.12,77543.22,0.0,1.0,0.0,0.00021]
[1779734176647,80.12,77544.22,0.0,1.0,0.0,0.00021]
[1779734181681,80.12,77544.45,0.0,1.0,0.0,0.00021]
[1779734186717,80.12,77548.66,0.0,1.0,0.0,0.00021]
[1779734191753,80.12,77548.99,0.0,1.0,0.0,0.00021]
[1779734199808,80.12,77549.06,0.0,1.0,0.0,0.00021]
[1779734204844,80.12,77549.56,0.0,1.0,0.0,0.00021]
[1779734211363,80.12,77550.35,0.0,1.0,0.0,0.00021]
[1779734215920,80.12,77545.2,0.0,1.0,0.0,0.00021]
[1779734221433,80.12,77544.44,0.0,1.0,0.0,0.00021]
[1779734231503,80.12,77543.99,0.0,1.0,0.0,0.00021]
[1779734237068,80.12,77544.38,0.0,1.0,0.0,0.00021]
[1779734248142,80.12,77545.01,0.0,1.0,0.0,0.00021]
[1779734258213,80.12,77545.23,0.0,1.0,0.0,0.00021]
[1779734266272,80.12,77545.61,0.0,1.0,0.0,0.00021]
[1779734271783,80.12,77545.68,0.0,1.0,0.0,0.00021]
[1779734282384,80.12,77545.67,0.0,1.0,0.0,0.00021]
[1779734291447,80.12,77545.34,0.0,1.0,0.0,0.00021]
[1779734294468,80.12,77539.28,0.0,1.0,0.0,0.00021]
[1779734297488,80.12,77538.1,0.0,1.0,0.0,0.00021]
[1779734302524,80.12,77536.55,0.0,1.0,0.0,0.00021]
[1779734310580,80.12,77537.28,0.0,1.0,0.0,0.00021]
[1779734315615,80.12,77535.45,0.0,1.0,0.0,0.00021]
[1779734319642,80.12,77540.61,0.0,1.0,0.0,0.0002]
[1779734324678,80.12,77541.41,0.0,1.0,0.0,0.0002]
[1779734332735,80.12,77540.83,0.0,1.0,0.0,0.0002]
[1779734337771,80.12,77540.11,0.0,1.0,0.0,0.0002]
[1779734342807,80.12,77539.28,0.0,1.0,0.0,0.00021]
[1779734347842,80.12,77538.57,0.0,1.0,0.0,0.00021]
[1779734352876,80.12,77536.45,0.0,1.0,0.0,0.00021]
[1779734357911,80.12,77536.46,0.0,1.0,0.0,0.00021]
[1779734362946,80.12,77536.73,0.0,1.0,0.0,0.00021]
[1779734367982,80.12,77536.61,0.0,1.0,0.0,0.00021]
[1779734373016,80.12,77536.73,0.0,1.0,0.0,0.0002]
[1779734380070,80.12,77536.86,0.0,1.0,0.0,0.0002]
[1779734381079,80.12,77545.37,0.0,1.0,0.0,0.0002]
[1779734382558,80.12,77548.9,0.0,1.0,0.0,0.0002]
[1779734387119,80.12,77556.12,0.0,1.0,0.0,0.0002]
[1779734388127,80.12,77557.55,0.0,1.0,0.0,0.0002]
[1779734391148,80.12,77565.1,0.0,1.0,0.0,0.00019]
[1779734396183,80.12,77565.84,0.0,1.0,0.0,0.00019]
[1779734401217,80.12,77560.6,0.0,1.0,0.0,0.00019]
[1779734404239,80.12,77556.59,0.0,1.0,0.0,0.0002]
[1779734409276,80.12,77555.06,0.0,1.0,0.0,0.0002]
[1779734411288,80.12,77548.57,0.0,1.0,0.0,0.0002]
[1779734414310,80.12,77544.03,0.0,1.0,0.0,0.0002]
[1779734419343,80.12,77542.72,0.0,1.0,0.0,0.0002]
[1779734424385,80.12,77526.1,0.0,1.0,0.0,0.00021]
[1779734425391,80.12,77522.37,0.0,1.0,0.0,0.00021]
[1779734430426,80.12,77518.12,0.0,1.0,0.0,0.00021]
[1779734432909,80.12,77523.74,0.0,1.0,0.0,0.00021]
[1779734439490,80.12,77523.84,0.0,1.0,0.0,0.00021]
[1779734444529,80.12,77521.58,0.0,1.0,0.0,0.00021]
[1779734449560,80.12,77519.56,0.0,1.0,0.0,0.00021]
[1779734454595,80.12,77520.12,0.0,1.0,0.0,0.00021]
[1779734459631,80.12,77529.53,0.0,1.0,0.0,0.0002]
[1779734460637,80.12,77531.47,0.0,1.0,0.0,0.0002]
[1779734465673,80.12,77531.59,0.0,1.0,0.0,0.0002]
[1779734470708,80.12,77531.06,0.0,1.0,0.0,0.0002]
[1779734476750,80.12,77530.45,0.0,1.0,0.0,0.0002]
[1779734481784,80.12,77530.19,0.0,1.0,0.0,0.0002]
[1779734486820,80.12,77531.83,0.0,1.0,0.0,0.0002]
[1779734491855,80.12,77536.22,0.0,1.0,0.0,0.0002]
[1779734496890,80.12,77535.93,0.0,1.0,0.0,0.0002]
[1779734501926,80.12,77536.36,0.0,1.0,0.0,0.0002]
[1779734506961,80.12,77535.85,0.0,1.0,0.0,0.0002]
[1779734513515,80.12,77535.61,0.0,1.0,0.0,0.0002]
[1779734519045,80.12,77535.63,0.0,1.0,0.0,0.0002]
[1779734525087,80.12,77535.26,0.0,1.0,0.0,0.0002]
[1779734530122,80.12,77535.73,0.0,1.0,0.0,0.0002]
[1779734535158,80.12,77535.84,0.0,1.0,0.0,0.0002]
[1779734543730,80.12,77536.12,0.0,1.0,0.0,0.0002]
[1779734551271,80.12,77536.76,0.0,1.0,0.0,0.00019]
[1779734556305,80.12,77536.67,0.0,1.0,0.0,0.00019]
[1779734563873,80.12,77536.59,0.0,1.0,0.0,0.00019]
[1779734572417,80.12,77536.92,0.0,1.0,0.0,0.00019]
[1779734577452,80.12,77536.8,0.0,1.0,0.0,0.00019]
[1779734582488,80.12,77537.21,0.0,1.0,0.0,0.00019]
[1779734587522,80.12,77537.21,0.0,1.0,0.0,0.00019]
[1779734590544,80.12,77544.97,0.0,1.0,0.0,0.00019]
[1779734597594,80.12,77544.97,0.0,1.0,0.0,0.00019]
[1779734603635,80.12,77543.93,0.0,1.0,0.0,0.00019]
[1779734609678,80.12,77543.88,0.0,1.0,0.0,0.00019]
[1779734614714,80.12,77544.81,0.0,1.0,0.0,0.00019]
[1779734619748,80.12,77544.87,0.0,1.0,0.0,0.00019]
[1779734626796,80.12,77544.62,0.0,1.0,0.0,0.00019]
[1779734632843,80.12,77542.46,0.0,1.0,0.0,0.00019]
[1779734637880,80.12,77544.75,0.0,1.0,0.0,0.00019]
[1779734642913,80.12,77545.39,0.0,1.0,0.0,0.00019]
[1779734644926,80.12,77537.21,0.0,1.0,0.0,0.00019]
[1779734645935,80.12,77534.59,0.0,1.0,0.0,0.00019]
[1779734651976,80.12,77533.35,0.0,1.0,0.0,0.00019]
[1779734657012,80.12,77533.37,0.0,1.0,0.0,0.00019]
[1779734663053,80.12,77534.41,0.0,1.0,0.0,0.00019]
[1779734668088,80.12,77532.86,0.0,1.0,0.0,0.00019]
[1779734673124,80.12,77535.74,0.0,1.0,0.0,0.00019]
[1779734676144,80.12,77541.15,0.0,1.0,0.0,0.00019]
[1779734681181,80.12,77543.85,0.0,1.0,0.0,0.00019]
[1779734683195,80.12,77550.32,0.0,1.0,0.0,0.00018]
[1779734687221,80.12,77552.46,0.0,1.0,0.0,0.00018]
[1779734693263,80.12,77553.64,0.0,1.0,0.0,0.00018]
[1779734698297,80.12,77555.25,0.0,1.0,0.0,0.00018]
[1779734703336,80.12,77551.37,0.0,1.0,0.0,0.00018]
[1779734710382,80.12,77554.75,0.0,1.0,0.0,0.00018]
[1779734715417,80.12,77553.01,0.0,1.0,0.0,0.00018]
[1779734723473,80.12,77550.73,0.0,1.0,0.0,0.00018]
[1779734733542,80.12,77548.86,0.0,1.0,0.0,0.00018]
[1779734741599,80.12,77549.24,0.0,1.0,0.0,0.00018]
[1779734748648,80.12,77549.68,0.0,1.0,0.0,0.00018]
[1779734755223,80.12,77550.57,0.0,1.0,0.0,0.00018]
[1779734765770,80.12,77550.43,0.0,1.0,0.0,0.00018]
[1779734770803,80.12,77552.71,0.0,1.0,0.0,0.00018]
[1779734777861,80.12,77556.67,0.0,1.0,0.0,0.00018]
[1779734782896,80.12,77558.64,0.0,1.0,0.0,0.00018]
[1779734791959,80.12,77557.68,0.0,1.0,0.0,0.00018]
[1779734796995,80.12,77556.57,0.0,1.0,0.0,0.00018]
[1779734802030,80.12,77557.4,0.0,1.0,0.0,0.00018]
[1779734809081,80.12,77557.33,0.0,1.0,0.0,0.00018]
[1779734815648,80.12,77557.41,0.0,1.0,0.0,0.00018]
[1779734822206,80.12,77555.01,0.0,1.0,0.0,0.00018]
[1779734827241,80.12,77557.75,0.0,1.0,0.0,0.00018]
[1779734832276,80.12,77558.13,0.0,1.0,0.0,0.00018]
[1779734835297,80.12,77563.6,0.0,1.0,0.0,0.00017]
[1779734840332,80.12,77560.45,0.0,1.0,0.0,0.00018]
[1779734845858,80.12,77554.17,0.0,1.0,0.0,0.00018]
[1779734849398,80.12,77550.62,0.0,1.0,0.0,0.00018]
[1779734854432,80.12,77551.36,0.0,1.0,0.0,0.00018]
[1779734859471,80.12,77549.49,0.0,1.0,0.0,0.00018]
[1779734861485,80.12,77556.18,0.0,1.0,0.0,0.00017]
[1779734866519,80.12,77556.06,0.0,1.0,0.0,0.00017]
[1779734871556,80.12,77557.09,0.0,1.0,0.0,0.00017]
[1779734886139,80.12,77558.13,0.0,1.0,0.0,0.00017]
[1779734896211,80.12,77557.89,0.0,1.0,0.0,0.00017]
[1779734906279,80.12,77554.54,0.0,1.0,0.0,0.00018]
[1779734916352,80.12,77554.73,0.0,1.0,0.0,0.00017]
[1779734918883,80.12,77547.21,0.0,1.0,0.0,0.00017]
[1779734923919,80.12,77546.74,0.0,1.0,0.0,0.00018]
[1779734928954,80.12,77547.57,0.0,1.0,0.0,0.00017]
[1779734930969,80.12,77541.63,0.0,1.0,0.0,0.00018]
[1779734931976,80.12,77530.05,0.0,1.0,0.0,0.00018]
[1779734937012,80.12,77530.92,0.0,1.0,0.0,0.00018]
[1779734942046,80.12,77533.33,0.0,1.0,0.0,0.00018]
[1779734947081,80.12,77536.74,0.0,1.0,0.0,0.00018]
[1779734952117,80.12,77536.67,0.0,1.0,0.0,0.00018]
[1779734958159,80.12,77533.58,0.0,1.0,0.0,0.00018]
[1779734963194,80.12,77530.91,0.0,1.0,0.0,0.00018]
[1779734969236,80.12,77532.47,0.0,1.0,0.0,0.00018]
[1779734974271,80.12,77539.88,0.0,1.0,0.0,0.00017]
[1779734979308,80.12,77541.24,0.0,1.0,0.0,0.00017]
[1779734984342,80.12,77542.01,0.0,1.0,0.0,0.00017]
[1779734989377,80.12,77546.24,0.0,1.0,0.0,0.00017]
[1779734994411,80.12,77546.39,0.0,1.0,0.0,0.00017]
[1779735001461,80.12,77545.83,0.0,1.0,0.0,0.00017]
[1779735007503,80.12,77543.37,0.0,1.0,0.0,0.00017]
[1779735015045,80.12,77543.68,0.0,1.0,0.0,0.00017]
[1779735020597,80.12,77544.16,0.0,1.0,0.0,0.00017]
[1779735026637,80.12,77543.79,0.0,1.0,0.0,0.00017]
[1779735035186,80.12,77544.62,0.0,1.0,0.0,0.00017]
[1779735040738,80.12,77545.19,0.0,1.0,0.0,0.00017]
[1779735049803,80.12,77546.42,0.0,1.0,0.0,0.00017]
[1779735055327,80.12,77546.4,0.0,1.0,0.0,0.00017]
[1779735060883,80.12,77546.15,0.0,1.0,0.0,0.00017]
[1779735065919,80.12,77546.06,0.0,1.0,0.0,0.00017]
[1779735069946,80.12,77554.05,0.0,1.0,0.0,0.00017]
[1779735071962,80.12,77556.18,0.0,1.0,0.0,0.00017]
[1779735079009,80.12,77556.83,0.0,1.0,0.0,0.00017]
[1779735084045,80.12,77557.93,0.0,1.0,0.0,0.00017]
[1779735087066,80.12,77564.9,0.0,1.0,0.0,0.00016]
[1779735092100,80.12,77568.02,0.0,1.0,0.0,0.00016]
[1779735097136,80.12,77568.51,0.0,1.0,0.0,0.00016]
[1779735102172,80.12,77568.55,0.0,1.0,0.0,0.00016]
[1779735111236,80.12,77567.75,0.0,1.0,0.0,0.00016]
[1779735113249,80.12,77562.49,0.0,1.0,0.0,0.00016]
[1779735119290,80.12,77562.05,0.0,1.0,0.0,0.00016]
[1779735123331,80.12,77556.56,0.0,1.0,0.0,0.00016]
[1779735124339,80.12,77549.45,0.0,1.0,0.0,0.00017]
[1779735125346,80.12,77546.26,0.0,1.0,0.0,0.00017]
[1779735130380,80.12,77542.38,0.0,1.0,0.0,0.00017]
[1779735131388,80.12,77535.96,0.0,1.0,0.0,0.00017]
[1779735132395,80.12,77534.97,0.0,1.0,0.0,0.00017]
[1779735133401,80.12,77527.7,0.0,1.0,0.0,0.00017]
[1779735134409,80.12,77527.78,0.0,1.0,0.0,0.00017]
[1779735139443,80.12,77527.26,0.0,1.0,0.0,0.00017]
[1779735144480,80.12,77525.65,0.0,1.0,0.0,0.00017]
[1779735149516,80.12,77527.41,0.0,1.0,0.0,0.00017]
[1779735156562,80.12,77527.29,0.0,1.0,0.0,0.00017]
[1779735163611,80.12,77525.91,0.0,1.0,0.0,0.00017]
[1779735168647,80.12,77522.55,0.0,1.0,0.0,0.00017]
[1779735174690,80.12,77521.61,0.0,1.0,0.0,0.00017]
[1779735180733,80.12,77521.63,0.0,1.0,0.0,0.00017]
[1779735182748,80.12,77514.68,0.0,1.0,0.0,0.00018]
[1779735188790,80.12,77515.09,0.0,1.0,0.0,0.00018]
[1779735194831,80.12,77515.24,0.0,1.0,0.0,0.00018]
[1779735201883,80.12,77517.78,0.0,1.0,0.0,0.00017]
[1779735211948,80.12,77516.07,0.0,1.0,0.0,0.00017]
[1779735217992,80.12,77517.0,0.0,1.0,0.0,0.00017]
[1779735223030,80.12,77517.82,0.0,1.0,0.0,0.00017]
[1779735228064,80.12,77516.21,0.0,1.0,0.0,0.00017]
[1779735234107,80.12,77517.18,0.0,1.0,0.0,0.00017]
[1779735239142,80.12,77516.9,0.0,1.0,0.0,0.00017]
[1779735244177,80.12,77517.51,0.0,1.0,0.0,0.00017]
[1779735246658,80.12,77510.8,0.0,1.0,0.0,0.00017]
[1779735252233,80.12,77512.07,0.0,1.0,0.0,0.00017]
[1779735253239,80.12,77506.8,0.0,1.0,0.0,0.00018]
[1779735258275,80.12,77502.34,0.0,1.0,0.0,0.00018]
[1779735263310,80.12,77502.68,0.0,1.0,0.0,0.00018]
[1779735268345,80.12,77507.61,0.0,1.0,0.0,0.00018]
[1779735274387,80.12,77507.7,0.0,1.0,0.0,0.00017]
[1779735280429,80.12,77508.26,0.0,1.0,0.0,0.00017]
[1779735287478,80.12,77509.41,0.0,1.0,0.0,0.00017]
[1779735295535,80.12,77509.43,0.0,1.0,0.0,0.00017]
[1779735301575,80.12,77509.72,0.0,1.0,0.0,0.00017]
[1779735307085,80.12,77509.78,0.0,1.0,0.0,0.00017]
[1779735317155,80.12,77510.34,0.0,1.0,0.0,0.00017]
[1779735324737,80.12,77510.27,0.0,1.0,0.0,0.00017]
[1779735331786,80.12,77509.66,0.0,1.0,0.0,0.00017]
[1779735337295,80.12,77510.05,0.0,1.0,0.0,0.00017]
[1779735347367,80.12,77509.96,0.0,1.0,0.0,0.00017]
[1779735353966,80.12,77509.85,0.0,1.0,0.0,0.00017]
[1779735359002,80.12,77511.18,0.0,1.0,0.0,0.00017]
[1779735366054,80.12,77511.26,0.0,1.0,0.0,0.00017]
[1779735371088,80.12,77509.42,0.0,1.0,0.0,0.00017]
[1779735376126,80.12,77507.58,0.0,1.0,0.0,0.00017]
[1779735381161,80.12,77506.73,0.0,1.0,0.0,0.00017]
[1779735386198,80.12,77507.16,0.0,1.0,0.0,0.00017]
[1779735397718,80.12,77507.46,0.0,1.0,0.0,0.00017]
[1779735403317,80.12,77507.2,0.0,1.0,0.0,0.00017]
[1779735409359,80.12,77502.44,0.0,1.0,0.0,0.00017]
[1779735415401,80.12,77500.05,0.0,1.0,0.0,0.00017]
[1779735420436,80.12,77499.84,0.0,1.0,0.0,0.00017]
[1779735427932,80.12,77501.98,0.0,1.0,0.0,0.00017]
[1779735433528,80.12,77497.7,0.0,1.0,0.0,0.00017]
[1779735440577,80.12,77497.78,0.0,1.0,0.0,0.00017]
[1779735445611,80.12,77498.17,0.0,1.0,0.0,0.00017]
[1779735450652,80.12,77498.25,0.0,1.0,0.0,0.00017]
[1779735455685,80.12,77498.56,0.0,1.0,0.0,0.00017]
[1779735468777,80.12,77498.55,0.0,1.0,0.0,0.00017]
[1779735478284,80.12,77497.79,0.0,1.0,0.0,0.00017]
[1779735487910,80.12,77497.53,0.0,1.0,0.0,0.00017]
[1779735496974,80.12,77496.99,0.0,1.0,0.0,0.00017]
[1779735503015,80.12,77497.19,0.0,1.0,0.0,0.00017]
[1779735508049,80.12,77495.42,0.0,1.0,0.0,0.00017]
[1779735518568,80.12,77495.97,0.0,1.0,0.0,0.00017]
[1779735525169,80.12,77495.74,0.0,1.0,0.0,0.00017]
[1779735531210,80.12,77495.85,0.0,1.0,0.0,0.00017]
[1779735538705,80.12,77492.82,0.0,1.0,0.0,0.00017]
[1779735544302,80.12,77492.98,0.0,1.0,0.0,0.00017]
[1779735549782,80.12,77492.81,0.0,1.0,0.0,0.00017]
[1779735556386,80.12,77492.81,0.0,1.0,0.0,0.00017]
[1779735561421,80.12,77492.94,0.0,1.0,0.0,0.00017]
[1779735569923,80.12,77492.95,0.0,1.0,0.0,0.00017]
[1779735579993,80.12,77493.87,0.0,1.0,0.0,0.00017]
[1779735585603,80.12,77490.3,0.0,1.0,0.0,0.00017]
[1779735590639,80.12,77493.1,0.0,1.0,0.0,0.00017]
[1779735595672,80.12,77492.67,0.0,1.0,0.0,0.00017]
[1779735600708,80.12,77492.13,0.0,1.0,0.0,0.00017]
[1779735605744,80.12,77495.14,0.0,1.0,0.0,0.00016]
[1779735612792,80.12,77493.1,0.0,1.0,0.0,0.00017]
[1779735618834,80.12,77490.45,0.0,1.0,0.0,0.00017]
[1779735623872,80.12,77490.41,0.0,1.0,0.0,0.00017]
[1779735628904,80.12,77491.46,0.0,1.0,0.0,0.00017]
[1779735636962,80.12,77491.73,0.0,1.0,0.0,0.00016]
[1779735643007,80.12,77493.54,0.0,1.0,0.0,0.00016]
[1779735650055,80.12,77494.04,0.0,1.0,0.0,0.00016]
[1779735655092,80.12,77493.22,0.0,1.0,0.0,0.00016]
[1779735658122,80.12,77488.65,0.0,1.0,0.0,0.00016]
[1779735659123,80.12,77481.98,0.0,1.0,0.0,0.00017]
[1779735660132,80.12,77475.87,0.0,1.0,0.0,0.00017]
[1779735664157,80.12,77474.43,0.0,1.0,0.0,0.00017]
[1779735670200,80.12,77470.73,0.0,1.0,0.0,0.00017]
[1779735675235,80.12,77468.63,0.0,1.0,0.0,0.00017]
[1779735680695,80.12,77468.94,0.0,1.0,0.0,0.00017]
[1779735687319,80.12,77470.63,0.0,1.0,0.0,0.00017]
[1779735692354,80.12,77467.8,0.0,1.0,0.0,0.00017]
[1779735697389,80.12,77467.11,0.0,1.0,0.0,0.00017]
[1779735703431,80.12,77467.09,0.0,1.0,0.0,0.00017]
[1779735708465,80.12,77466.17,0.0,1.0,0.0,0.00017]
[1779735713501,80.12,77466.11,0.0,1.0,0.0,0.00017]
[1779735718537,80.12,77458.6,0.0,1.0,0.0,0.00017]
[1779735722592,80.12,77440.87,0.0,1.0,0.0,0.00018]
[1779735723626,80.12,77425.66,0.0,1.0,0.0,0.00018]
[1779735724627,80.12,77410.91,0.0,1.0,0.0,0.00019]
[1779735725634,80.12,77403.41,0.0,1.0,0.0,0.00019]
[1779735726642,80.12,77402.29,0.0,1.0,0.0,0.00019]
[1779735731678,80.12,77399.4,0.0,1.0,0.0,0.00019]
[1779735732682,80.12,77375.88,0.0,1.0,0.0,0.0002]
[1779735733691,80.12,77386.65,0.0,1.0,0.0,0.0002]
[1779735734698,80.12,77397.05,0.0,1.0,0.0,0.00019]
[1779735735710,80.12,77406.47,0.0,1.0,0.0,0.00019]
[1779735736714,80.12,77410.45,0.0,1.0,0.0,0.00019]
[1779735737721,80.12,77416.06,0.0,1.0,0.0,0.00019]
[1779735742756,80.12,77419.06,0.0,1.0,0.0,0.00019]
[1779735744770,80.12,77425.98,0.0,1.0,0.0,0.00018]
[1779735747791,80.12,77433.28,0.0,1.0,0.0,0.00018]
[1779735751214,80.12,77423.68,0.0,1.0,0.0,0.00018]
[1779735756854,80.12,77422.55,0.0,1.0,0.0,0.00018]
[1779735761289,80.12,77414.87,0.0,1.0,0.0,0.00018]
[1779735763908,80.12,77411.95,0.0,1.0,0.0,0.00019]
[1779735767931,80.12,77404.49,0.0,1.0,0.0,0.00019]
[1779735769945,80.12,77398.42,0.0,1.0,0.0,0.00019]
[1779735771959,80.12,77388.86,0.0,1.0,0.0,0.00019]
[1779735778004,80.12,77389.08,0.0,1.0,0.0,0.00019]
[1779735783038,80.12,77389.18,0.0,1.0,0.0,0.00019]
[1779735788080,80.12,77388.95,0.0,1.0,0.0,0.00019]
[1779735791093,80.12,77397.63,0.0,1.0,0.0,0.00019]
[1779735792101,80.12,77400.39,0.0,1.0,0.0,0.00019]
[1779735795122,80.12,77404.04,0.0,1.0,0.0,0.00019]
[1779735797136,80.12,77408.98,0.0,1.0,0.0,0.00019]
[1779735802175,80.12,77408.37,0.0,1.0,0.0,0.00019]
[1779735809221,80.12,77408.35,0.0,1.0,0.0,0.00019]
[1779735812247,80.12,77396.91,0.0,1.0,0.0,0.00019]
[1779735813249,80.12,77386.41,0.0,1.0,0.0,0.00019]
[1779735815264,80.12,77385.87,0.0,1.0,0.0,0.00019]
[1779735820311,80.12,77384.21,0.0,1.0,0.0,0.00019]
[1779735823324,80.12,77378.56,0.0,1.0,0.0,0.0002]
[1779735828359,80.12,77379.78,0.0,1.0,0.0,0.00019]
[1779735833394,80.12,77377.74,0.0,1.0,0.0,0.0002]
[1779735838429,80.12,77377.64,0.0,1.0,0.0,0.0002]
[1779735843465,80.12,77382.51,0.0,1.0,0.0,0.00019]
[1779735848497,80.12,77383.32,0.0,1.0,0.0,0.00019]
[1779735853534,80.12,77384.89,0.0,1.0,0.0,0.00019]
[1779735858570,80.12,77384.86,0.0,1.0,0.0,0.00019]
[1779735864611,80.12,77385.42,0.0,1.0,0.0,0.00019]
[1779735868639,80.12,77381.65,0.0,1.0,0.0,0.00019]
[1779735873676,80.12,77382.54,0.0,1.0,0.0,0.00019]
[1779735879717,80.12,77383.28,0.0,1.0,0.0,0.00019]
[1779735884751,80.12,77386.73,0.0,1.0,0.0,0.00019]
[1779735890793,80.12,77386.48,0.0,1.0,0.0,0.00019]
[1779735896836,80.12,77381.13,0.0,1.0,0.0,0.00019]
[1779735902294,80.12,77387.22,0.0,1.0,0.0,0.00019]
[1779735902892,80.12,77387.35,0.0,1.0,0.0,0.00019]
[1779735903894,80.12,77398.83,0.0,1.0,0.0,0.00018]
[1779735904901,80.12,77398.01,0.0,1.0,0.0,0.00019]
[1779735910943,80.12,77397.28,0.0,1.0,0.0,0.00019]
[1779735915977,80.12,77398.28,0.0,1.0,0.0,0.00018]
[1779735921014,80.12,77397.02,0.0,1.0,0.0,0.00019]
[1779735926049,80.12,77395.66,0.0,1.0,0.0,0.00019]
[1779735928063,80.12,77407.05,0.0,1.0,0.0,0.00018]
[1779735930077,80.12,77413.11,0.0,1.0,0.0,0.00018]
[1779735935117,80.12,77414.92,0.0,1.0,0.0,0.00018]
[1779735943169,80.12,77414.18,0.0,1.0,0.0,0.00018]
[1779735944175,80.12,77408.58,0.0,1.0,0.0,0.00018]
[1779735949213,80.12,77407.53,0.0,1.0,0.0,0.00018]
[1779735954248,80.12,77405.26,0.0,1.0,0.0,0.00018]
[1779735959281,80.12,77406.35,0.0,1.0,0.0,0.00018]
[1779735961295,80.12,77411.64,0.0,1.0,0.0,0.00018]
[1779735963311,80.12,77412.42,0.0,1.0,0.0,0.00018]
[1779735968344,80.12,77413.18,0.0,1.0,0.0,0.00018]
[1779735973380,80.12,77412.99,0.0,1.0,0.0,0.00018]
[1779735982443,80.12,77412.97,0.0,1.0,0.0,0.00018]
[1779735992510,80.12,77412.96,0.0,1.0,0.0,0.00017]
[1779736001577,80.12,77412.9,0.0,1.0,0.0,0.00017]
[1779736006612,80.12,77411.74,0.0,1.0,0.0,0.00017]
[1779736011649,80.12,77411.31,0.0,1.0,0.0,0.00017]
[1779736017689,80.12,77411.16,0.0,1.0,0.0,0.00018]
[1779736023141,80.12,77409.27,0.0,1.0,0.0,0.00018]
[1779736029183,80.12,77409.14,0.0,1.0,0.0,0.00018]
[1779736036822,80.12,77409.85,0.0,1.0,0.0,0.00018]
[1779736041857,80.12,77412.71,0.0,1.0,0.0,0.00017]
[1779736046891,80.12,77420.09,0.0,1.0,0.0,0.00017]
[1779736050331,80.12,77428.61,0.0,1.0,0.0,0.00017]
[1779736056962,80.12,77427.95,0.0,1.0,0.0,0.00017]
[1779736061998,80.12,77428.32,0.0,1.0,0.0,0.00017]
[1779736067031,80.12,77429.95,0.0,1.0,0.0,0.00017]
[1779736076095,80.12,77430.03,0.0,1.0,0.0,0.00017]
[1779736082141,80.12,77430.82,0.0,1.0,0.0,0.00017]
[1779736087171,80.12,77430.82,0.0,1.0,0.0,0.00017]
[1779736090611,80.12,77425.59,0.0,1.0,0.0,0.00017]
[1779736099256,80.12,77424.93,0.0,1.0,0.0,0.00017]
[1779736105298,80.12,77424.45,0.0,1.0,0.0,0.00017]
[1779736110332,80.12,77424.09,0.0,1.0,0.0,0.00017]
[1779736119396,80.12,77423.91,0.0,1.0,0.0,0.00017]
[1779736129466,80.12,77424.21,0.0,1.0,0.0,0.00017]
[1779736135508,80.12,77423.62,0.0,1.0,0.0,0.00017]
[1779736140961,80.12,77424.05,0.0,1.0,0.0,0.00017]
[1779736151621,80.12,77420.73,0.0,1.0,0.0,0.00017]
[1779736158669,80.12,77421.08,0.0,1.0,0.0,0.00017]
[1779736165719,80.12,77421.51,0.0,1.0,0.0,0.00017]
[1779736169746,80.12,77414.75,0.0,1.0,0.0,0.00017]
[1779736170754,80.12,77409.3,0.0,1.0,0.0,0.00017]
[1779736171760,80.12,77397.5,0.0,1.0,0.0,0.00017]
[1779736172768,80.12,77396.19,0.0,1.0,0.0,0.00017]
[1779736175790,80.12,77392.31,0.0,1.0,0.0,0.00017]
[1779736179818,80.12,77387.99,0.0,1.0,0.0,0.00018]
[1779736183846,80.12,77380.91,0.0,1.0,0.0,0.00018]
[1779736188880,80.12,77385.35,0.0,1.0,0.0,0.00018]
[1779736189888,80.12,77393.01,0.0,1.0,0.0,0.00017]
[1779736191316,80.12,77392.45,0.0,1.0,0.0,0.00017]
[1779736196937,80.12,77388.82,0.0,1.0,0.0,0.00017]
[1779736198951,80.12,77375.32,0.0,1.0,0.0,0.00018]
[1779736199959,80.12,77371.79,0.0,1.0,0.0,0.00018]
[1779736202979,80.12,77366.43,0.0,1.0,0.0,0.00018]
[1779736208016,80.12,77368.1,0.0,1.0,0.0,0.00018]
[1779736211459,80.12,77375.51,0.0,1.0,0.0,0.00018]
[1779736213052,80.12,77378.83,0.0,1.0,0.0,0.00018]
[1779736218088,80.12,77381.35,0.0,1.0,0.0,0.00018]
[1779736223122,80.12,77385.93,0.0,1.0,0.0,0.00018]
[1779736228157,80.12,77387.59,0.0,1.0,0.0,0.00018]
[1779736233193,80.12,77390.06,0.0,1.0,0.0,0.00017]
[1779736238227,80.12,77395.1,0.0,1.0,0.0,0.00017]
[1779736243264,80.12,77395.57,0.0,1.0,0.0,0.00017]
[1779736249304,80.12,77395.37,0.0,1.0,0.0,0.00017]
[1779736254342,80.12,77395.27,0.0,1.0,0.0,0.00017]
[1779736261812,80.12,77395.05,0.0,1.0,0.0,0.00017]
[1779736268439,80.12,77395.43,0.0,1.0,0.0,0.00017]
[1779736275491,80.12,77395.63,0.0,1.0,0.0,0.00017]
[1779736282538,80.12,77395.71,0.0,1.0,0.0,0.00017]
[1779736283546,80.12,77402.02,0.0,1.0,0.0,0.00017]
[1779736284553,80.12,77404.61,0.0,1.0,0.0,0.00017]
[1779736291602,80.12,77404.35,0.0,1.0,0.0,0.00016]
[1779736297645,80.12,77403.83,0.0,1.0,0.0,0.00016]
[1779736305701,80.12,77403.23,0.0,1.0,0.0,0.00016]
[1779736312162,80.12,77402.8,0.0,1.0,0.0,0.00017]
[1779736322821,80.12,77402.22,0.0,1.0,0.0,0.00017]
[1779736327857,80.12,77402.69,0.0,1.0,0.0,0.00017]
[1779736328863,80.12,77412.59,0.0,1.0,0.0,0.00016]
[1779736329869,80.12,77412.23,0.0,1.0,0.0,0.00016]
[1779736331885,80.12,77417.56,0.0,1.0,0.0,0.00016]
[1779736338938,80.12,77417.65,0.0,1.0,0.0,0.00016]
[1779736343972,80.12,77418.18,0.0,1.0,0.0,0.00016]
[1779736349007,80.12,77417.95,0.0,1.0,0.0,0.00016]
[1779736356059,80.12,77417.65,0.0,1.0,0.0,0.00016]
[1779736361094,80.12,77417.78,0.0,1.0,0.0,0.00016]
[1779736366129,80.12,77410.62,0.0,1.0,0.0,0.00016]
[1779736367135,80.12,77410.59,0.0,1.0,0.0,0.00016]
[1779736372583,80.12,77412.28,0.0,1.0,0.0,0.00016]
[1779736379219,80.12,77412.81,0.0,1.0,0.0,0.00016]
[1779736381235,80.12,77418.25,0.0,1.0,0.0,0.00016]
[1779736386275,80.12,77418.36,0.0,1.0,0.0,0.00016]
[1779736392722,80.12,77418.96,0.0,1.0,0.0,0.00016]
[1779736398359,80.12,77419.63,0.0,1.0,0.0,0.00016]
[1779736404401,80.12,77420.28,0.0,1.0,0.0,0.00016]
[1779736412862,80.12,77421.2,0.0,1.0,0.0,0.00015]
[1779736419506,80.12,77421.8,0.0,1.0,0.0,0.00015]
[1779736420514,80.12,77432.82,0.0,1.0,0.0,0.00015]
[1779736421519,80.12,77431.91,0.0,1.0,0.0,0.00015]
[1779736422932,80.12,77437.03,0.0,1.0,0.0,0.00015]
[1779736428568,80.12,77437.15,0.0,1.0,0.0,0.00015]
[1779736433607,80.12,77436.71,0.0,1.0,0.0,0.00015]
[1779736443073,80.12,77436.93,0.0,1.0,0.0,0.00015]
[1779736448713,80.12,77437.03,0.0,1.0,0.0,0.00015]
[1779736455761,80.12,77435.47,0.0,1.0,0.0,0.00015]
[1779736462809,80.12,77434.83,0.0,1.0,0.0,0.00015]
[1779736467845,80.12,77434.7,0.0,1.0,0.0,0.00015]
[1779736472880,80.12,77434.57,0.0,1.0,0.0,0.00015]
[1779736483955,80.12,77434.68,0.0,1.0,0.0,0.00015]
[1779736493022,80.12,77434.82,0.0,1.0,0.0,0.00015]
[1779736498056,80.12,77434.5,0.0,1.0,0.0,0.00015]
[1779736504122,80.12,77434.61,0.0,1.0,0.0,0.00015]
[1779736509155,80.12,77435.7,0.0,1.0,0.0,0.00015]
[1779736511175,80.12,77423.65,0.0,1.0,0.0,0.00015]
[1779736512182,80.12,77421.44,0.0,1.0,0.0,0.00015]
[1779736515201,80.12,77416.06,0.0,1.0,0.0,0.00015]
[1779736520240,80.12,77415.12,0.0,1.0,0.0,0.00015]
[1779736525274,80.12,77414.55,0.0,1.0,0.0,0.00015]
[1779736530310,80.12,77414.48,0.0,1.0,0.0,0.00015]
[1779736535344,80.12,77414.29,0.0,1.0,0.0,0.00015]
[1779736540379,80.12,77414.8,0.0,1.0,0.0,0.00015]
[1779736549442,80.12,77415.09,0.0,1.0,0.0,0.00015]
[1779736555484,80.12,77415.91,0.0,1.0,0.0,0.00015]
[1779736556492,80.12,77422.49,0.0,1.0,0.0,0.00015]
[1779736559512,80.12,77424.07,0.0,1.0,0.0,0.00015]
[1779736564548,80.12,77423.94,0.0,1.0,0.0,0.00015]
[1779736570590,80.12,77424.06,0.0,1.0,0.0,0.00015]
[1779736575625,80.12,77424.21,0.0,1.0,0.0,0.00015]
[1779736581671,80.12,77424.27,0.0,1.0,0.0,0.00015]
[1779736586702,80.12,77424.34,0.0,1.0,0.0,0.00015]
[1779736592745,80.12,77424.92,0.0,1.0,0.0,0.00015]
[1779736598787,80.12,77425.57,0.0,1.0,0.0,0.00015]
[1779736604203,80.12,77425.39,0.0,1.0,0.0,0.00015]
[1779736611878,80.12,77425.1,0.0,1.0,0.0,0.00015]
[1779736616915,80.12,77424.9,0.0,1.0,0.0,0.00015]
[1779736618929,80.12,77413.76,0.0,1.0,0.0,0.00015]
[1779736621951,80.12,77408.92,0.0,1.0,0.0,0.00015]
[1779736633028,80.12,77410.28,0.0,1.0,0.0,0.00015]
[1779736638062,80.12,77417.5,0.0,1.0,0.0,0.00015]
[1779736639070,80.12,77420.71,0.0,1.0,0.0,0.00015]
[1779736644103,80.12,77419.55,0.0,1.0,0.0,0.00015]
[1779736651152,80.12,77418.23,0.0,1.0,0.0,0.00015]
[1779736656190,80.12,77409.11,0.0,1.0,0.0,0.00015]
[1779736657196,80.12,77408.95,0.0,1.0,0.0,0.00015]
[1779736663238,80.12,77409.44,0.0,1.0,0.0,0.00015]
[1779736674698,80.12,77408.64,0.0,1.0,0.0,0.00015]
[1779736681364,80.12,77408.36,0.0,1.0,0.0,0.00015]
[1779736690429,80.12,77407.15,0.0,1.0,0.0,0.00015]
[1779736703546,80.12,77407.69,0.0,1.0,0.0,0.00015]
[1779736713616,80.12,77409.63,0.0,1.0,0.0,0.00015]
[1779736718655,80.12,77404.87,0.0,1.0,0.0,0.00015]
[1779736720669,80.12,77397.63,0.0,1.0,0.0,0.00015]
[1779736725051,80.12,77394.69,0.0,1.0,0.0,0.00015]
[1779736730739,80.12,77392.79,0.0,1.0,0.0,0.00015]
[1779736735774,80.12,77391.09,0.0,1.0,0.0,0.00015]
[1779736740809,80.12,77388.65,0.0,1.0,0.0,0.00015]
[1779736745845,80.12,77389.11,0.0,1.0,0.0,0.00015]
[1779736748865,80.12,77394.78,0.0,1.0,0.0,0.00015]
[1779736753899,80.12,77394.49,0.0,1.0,0.0,0.00015]
[1779736761956,80.12,77394.11,0.0,1.0,0.0,0.00015]
[1779736774040,80.12,77393.34,0.0,1.0,0.0,0.00015]
[1779736779075,80.12,77398.7,0.0,1.0,0.0,0.00015]
[1779736780082,80.12,77408.73,0.0,1.0,0.0,0.00014]
[1779736781089,80.12,77411.41,0.0,1.0,0.0,0.00014]
[1779736783109,80.12,77413.09,0.0,1.0,0.0,0.00014]
[1779736786126,80.12,77418.46,0.0,1.0,0.0,0.00014]
[1779736791162,80.12,77417.81,0.0,1.0,0.0,0.00014]
[1779736796197,80.12,77417.9,0.0,1.0,0.0,0.00014]
[1779736798211,80.12,77426.06,0.0,1.0,0.0,0.00014]
[1779736799218,80.12,77431.33,0.0,1.0,0.0,0.00014]
[1779736801233,80.12,77432.13,0.0,1.0,0.0,0.00014]
[1779736806266,80.12,77432.18,0.0,1.0,0.0,0.00014]
[1779736811302,80.12,77430.41,0.0,1.0,0.0,0.00014]
[1779736812308,80.12,77421.98,0.0,1.0,0.0,0.00014]
[1779736813317,80.12,77420.26,0.0,1.0,0.0,0.00014]
[1779736818351,80.12,77420.92,0.0,1.0,0.0,0.00014]
[1779736824393,80.12,77421.15,0.0,1.0,0.0,0.00014]
[1779736829427,80.12,77421.29,0.0,1.0,0.0,0.00014]
[1779736836478,80.12,77421.77,0.0,1.0,0.0,0.00014]
[1779736839499,80.12,77412.97,0.0,1.0,0.0,0.00014]
[1779736844533,80.12,77412.76,0.0,1.0,0.0,0.00014]
[1779736849569,80.12,77412.69,0.0,1.0,0.0,0.00014]
[1779736855977,80.12,77412.68,0.0,1.0,0.0,0.00014]
[1779736861654,80.12,77410.71,0.0,1.0,0.0,0.00014]
[1779736866689,80.12,77411.34,0.0,1.0,0.0,0.00014]
[1779736872730,80.12,77411.96,0.0,1.0,0.0,0.00014]
[1779736877765,80.12,77412.38,0.0,1.0,0.0,0.00014]
[1779736882801,80.12,77412.9,0.0,1.0,0.0,0.00014]
[1779736889850,80.12,77413.57,0.0,1.0,0.0,0.00014]
[1779736894887,80.12,77414.17,0.0,1.0,0.0,0.00014]
[1779736900928,80.12,77414.76,0.0,1.0,0.0,0.00014]
[1779736906340,80.12,77415.14,0.0,1.0,0.0,0.00014]
[1779736908985,80.12,77407.81,0.0,1.0,0.0,0.00014]
[1779736909992,80.12,77405.59,0.0,1.0,0.0,0.00014]
[1779736915034,80.12,77404.7,0.0,1.0,0.0,0.00014]
[1779736916413,80.12,77412.11,0.0,1.0,0.0,0.00014]
[1779736917043,80.12,77412.11,0.0,1.0,0.0,0.00014]
[1779736918049,80.12,77418.08,0.0,1.0,0.0,0.00014]
[1779736924093,80.12,77420.48,0.0,1.0,0.0,0.00014]
[1779736929128,80.12,77422.41,0.0,1.0,0.0,0.00014]
[1779736934165,80.12,77422.78,0.0,1.0,0.0,0.00014]
[1779736944236,80.12,77422.49,0.0,1.0,0.0,0.00014]
[1779736949269,80.12,77421.22,0.0,1.0,0.0,0.00014]
[1779736954304,80.12,77422.16,0.0,1.0,0.0,0.00013]
[1779736959338,80.12,77427.5,0.0,1.0,0.0,0.00013]
[1779736962359,80.12,77433.45,0.0,1.0,0.0,0.00013]
[1779736963368,80.12,77435.4,0.0,1.0,0.0,0.00013]
[1779736968402,80.12,77437.68,0.0,1.0,0.0,0.00013]
[1779736971423,80.12,77427.32,0.0,1.0,0.0,0.00013]
[1779736976839,80.12,77426.54,0.0,1.0,0.0,0.00013]
[1779736983508,80.12,77428.4,0.0,1.0,0.0,0.00013]
[1779736988541,80.12,77428.82,0.0,1.0,0.0,0.00013]
[1779736993577,80.12,77428.73,0.0,1.0,0.0,0.00013]
[1779736999619,80.12,77429.12,0.0,1.0,0.0,0.00013]
[1779737004655,80.12,77432.84,0.0,1.0,0.0,0.00013]
[1779737009689,80.12,77433.06,0.0,1.0,0.0,0.00013]
[1779737015730,80.12,77432.94,0.0,1.0,0.0,0.00013]
[1779737022780,80.12,77433.23,0.0,1.0,0.0,0.00013]
[1779737027818,80.12,77434.52,0.0,1.0,0.0,0.00013]
[1779737032854,80.12,77433.3,0.0,1.0,0.0,0.00013]
[1779737037888,80.12,77433.95,0.0,1.0,0.0,0.00013]
[1779737042923,80.12,77441.31,0.0,1.0,0.0,0.00013]
[1779737043931,80.12,77442.34,0.0,1.0,0.0,0.00013]
[1779737048965,80.12,77443.2,0.0,1.0,0.0,0.00013]
[1779737054001,80.12,77443.57,0.0,1.0,0.0,0.00013]
[1779737059034,80.12,77443.78,0.0,1.0,0.0,0.00013]
[1779737065076,80.12,77444.71,0.0,1.0,0.0,0.00013]
[1779737070113,80.12,77445.52,0.0,1.0,0.0,0.00013]
[1779737075146,80.12,77447.13,0.0,1.0,0.0,0.00012]
[1779737080191,80.12,77444.33,0.0,1.0,0.0,0.00012]
[1779737087611,80.12,77446.15,0.0,1.0,0.0,0.00012]
[1779737096293,80.12,77445.55,0.0,1.0,0.0,0.00012]
[1779737101329,80.12,77441.86,0.0,1.0,0.0,0.00012]
[1779737106364,80.12,77440.72,0.0,1.0,0.0,0.00013]
[1779737111401,80.12,77440.54,0.0,1.0,0.0,0.00013]
[1779737117441,80.12,77440.68,0.0,1.0,0.0,0.00013]
[1779737123485,80.12,77440.93,0.0,1.0,0.0,0.00013]
[1779737128519,80.12,77440.78,0.0,1.0,0.0,0.00013]
[1779737137962,80.12,77440.58,0.0,1.0,0.0,0.00012]
[1779737146645,80.12,77440.64,0.0,1.0,0.0,0.00012]
[1779737153693,80.12,77440.89,0.0,1.0,0.0,0.00012]
[1779737159736,80.12,77438.11,0.0,1.0,0.0,0.00012]
[1779737164771,80.12,77437.75,0.0,1.0,0.0,0.00012]
[1779737169808,80.12,77437.29,0.0,1.0,0.0,0.00012]
[1779737174842,80.12,77436.25,0.0,1.0,0.0,0.00012]
[1779737179876,80.12,77436.2,0.0,1.0,0.0,0.00012]
[1779737184911,80.12,77434.27,0.0,1.0,0.0,0.00012]
[1779737194988,80.12,77435.14,0.0,1.0,0.0,0.00012]
[1779737205062,80.12,77435.7,0.0,1.0,0.0,0.00012]
[1779737210097,80.12,77436.39,0.0,1.0,0.0,0.00012]
[1779737215132,80.12,77436.51,0.0,1.0,0.0,0.00012]
[1779737220167,80.12,77427.9,0.0,1.0,0.0,0.00012]
[1779737221174,80.12,77426.92,0.0,1.0,0.0,0.00012]
[1779737226209,80.12,77429.74,0.0,1.0,0.0,0.00012]
[1779737232251,80.12,77429.82,0.0,1.0,0.0,0.00012]
[1779737238666,80.12,77430.26,0.0,1.0,0.0,0.00012]
[1779737248737,80.12,77430.97,0.0,1.0,0.0,0.00012]
[1779737254405,80.12,77431.63,0.0,1.0,0.0,0.00012]
[1779737258808,80.12,77441.93,0.0,1.0,0.0,0.00012]
[1779737259442,80.12,77441.93,0.0,1.0,0.0,0.00012]
[1779737264476,80.12,77444.64,0.0,1.0,0.0,0.00012]
[1779737269512,80.12,77444.13,0.0,1.0,0.0,0.00012]
[1779737274550,80.12,77440.73,0.0,1.0,0.0,0.00012]
[1779737281599,80.12,77442.07,0.0,1.0,0.0,0.00012]
[1779737286634,80.12,77441.39,0.0,1.0,0.0,0.00012]
[1779737291669,80.12,77440.1,0.0,1.0,0.0,0.00012]
[1779737296704,80.12,77439.92,0.0,1.0,0.0,0.00012]
[1779737302746,80.12,77439.77,0.0,1.0,0.0,0.00012]
[1779737307783,80.12,77439.69,0.0,1.0,0.0,0.00012]
[1779737312817,80.12,77438.59,0.0,1.0,0.0,0.00012]
[1779737318859,80.12,77438.35,0.0,1.0,0.0,0.00012]
[1779737327922,80.12,77437.92,0.0,1.0,0.0,0.00012]
[1779737329936,80.12,77432.74,0.0,1.0,0.0,0.00012]
[1779737335978,80.12,77432.17,0.0,1.0,0.0,0.00012]
[1779737342026,80.12,77432.24,0.0,1.0,0.0,0.00012]
[1779737348067,80.12,77434.05,0.0,1.0,0.0,0.00012]
[1779737358136,80.12,77434.29,0.0,1.0,0.0,0.00012]
[1779737363174,80.12,77437.0,0.0,1.0,0.0,0.00012]
[1779737368209,80.12,77438.38,0.0,1.0,0.0,0.00012]
[1779737373246,80.12,77445.84,0.0,1.0,0.0,0.00011]
[1779737375268,80.12,77451.33,0.0,1.0,0.0,0.00011]
[1779737379654,80.12,77453.13,0.0,1.0,0.0,0.00011]
[1779737385336,80.12,77454.2,0.0,1.0,0.0,0.00011]
[1779737391381,80.12,77456.98,0.0,1.0,0.0,0.00011]
[1779737396418,80.12,77453.6,0.0,1.0,0.0,0.00011]
[1779737401454,80.12,77453.98,0.0,1.0,0.0,0.00011]
[1779737408503,80.12,77449.92,0.0,1.0,0.0,0.00011]
[1779737414548,80.12,77450.6,0.0,1.0,0.0,0.00011]
[1779737416563,80.12,77462.31,0.0,1.0,0.0,0.00011]
[1779737417570,80.12,77463.56,0.0,1.0,0.0,0.00011]
[1779737422606,80.12,77454.63,0.0,1.0,0.0,0.00011]
[1779737423610,80.12,77453.52,0.0,1.0,0.0,0.00011]
[1779737426636,80.12,77446.73,0.0,1.0,0.0,0.00011]
[1779737430008,80.12,77443.01,0.0,1.0,0.0,0.00012]
[1779737435695,80.12,77444.67,0.0,1.0,0.0,0.00011]
[1779737440730,80.12,77443.86,0.0,1.0,0.0,0.00011]
[1779737450145,80.12,77443.77,0.0,1.0,0.0,0.00011]
[1779737455852,80.12,77453.03,0.0,1.0,0.0,0.00011]
[1779737456845,80.12,77452.55,0.0,1.0,0.0,0.00011]
[1779737458860,80.12,77442.04,0.0,1.0,0.0,0.00011]
[1779737459867,80.12,77441.21,0.0,1.0,0.0,0.00011]
[1779737465909,80.12,77440.71,0.0,1.0,0.0,0.00011]
[1779737471951,80.12,77439.63,0.0,1.0,0.0,0.00011]
[1779737480015,80.12,77440.04,0.0,1.0,0.0,0.00011]
[1779737483028,80.12,77431.61,0.0,1.0,0.0,0.00012]
[1779737484036,80.12,77429.52,0.0,1.0,0.0,0.00012]
[1779737489070,80.12,77429.65,0.0,1.0,0.0,0.00012]
[1779737497128,80.12,77429.37,0.0,1.0,0.0,0.00011]
[1779737503167,80.12,77429.66,0.0,1.0,0.0,0.00011]
[1779737508203,80.12,77423.82,0.0,1.0,0.0,0.00012]
[1779737513239,80.12,77422.59,0.0,1.0,0.0,0.00012]
[1779737519280,80.12,77422.64,0.0,1.0,0.0,0.00012]
[1779737524315,80.12,77425.27,0.0,1.0,0.0,0.00012]
[1779737529350,80.12,77425.15,0.0,1.0,0.0,0.00012]
[1779737530727,80.12,77417.87,0.0,1.0,0.0,0.00012]
[1779737536398,80.12,77417.89,0.0,1.0,0.0,0.00012]
[1779737541434,80.12,77418.38,0.0,1.0,0.0,0.00012]
[1779737546469,80.12,77419.15,0.0,1.0,0.0,0.00012]
[1779737552511,80.12,77419.54,0.0,1.0,0.0,0.00012]
[1779737557546,80.12,77419.39,0.0,1.0,0.0,0.00012]
[1779737562580,80.12,77419.54,0.0,1.0,0.0,0.00012]
[1779737571008,80.12,77419.53,0.0,1.0,0.0,0.00012]
[1779737581078,80.12,77419.67,0.0,1.0,0.0,0.00012]
[1779737588764,80.12,77422.69,0.0,1.0,0.0,0.00011]
[1779737593799,80.12,77423.56,0.0,1.0,0.0,0.00011]
[1779737598838,80.12,77413.85,0.0,1.0,0.0,0.00012]
[1779737599841,80.12,77407.54,0.0,1.0,0.0,0.00012]
[1779737604877,80.12,77406.14,0.0,1.0,0.0,0.00012]
[1779737609912,80.12,77403.47,0.0,1.0,0.0,0.00012]
[1779737614946,80.12,77402.28,0.0,1.0,0.0,0.00012]
[1779737619982,80.12,77399.4,0.0,1.0,0.0,0.00012]
[1779737625020,80.12,77399.12,0.0,1.0,0.0,0.00012]
[1779737630056,80.12,77399.15,0.0,1.0,0.0,0.00012]
[1779737637105,80.12,77398.79,0.0,1.0,0.0,0.00012]
[1779737639119,80.12,77378.83,0.0,1.0,0.0,0.00012]
[1779737640152,80.12,77376.9,0.0,1.0,0.0,0.00012]
[1779737642193,80.12,77385.76,0.0,1.0,0.0,0.00012]
[1779737644193,80.12,77389.99,0.0,1.0,0.0,0.00012]
[1779737649253,80.12,77392.52,0.0,1.0,0.0,0.00012]
[1779737652274,80.12,77395.76,0.0,1.0,0.0,0.00012]
[1779737657310,80.12,77399.18,0.0,1.0,0.0,0.00012]
[1779737662343,80.12,77399.4,0.0,1.0,0.0,0.00012]
[1779737668391,80.12,77398.41,0.0,1.0,0.0,0.00012]
[1779737676441,80.12,77398.87,0.0,1.0,0.0,0.00012]
[1779737681788,80.12,77399.36,0.0,1.0,0.0,0.00012]
[1779737687518,80.12,77394.14,0.0,1.0,0.0,0.00012]
[1779737691856,80.12,77387.32,0.0,1.0,0.0,0.00012]
[1779737693560,80.12,77385.34,0.0,1.0,0.0,0.00012]
[1779737695574,80.12,77380.44,0.0,1.0,0.0,0.00012]
[1779737700608,80.12,77378.08,0.0,1.0,0.0,0.00012]
[1779737704640,80.12,77371.1,0.0,1.0,0.0,0.00012]
[1779737705644,80.12,77355.04,0.0,1.0,0.0,0.00013]
[1779737706651,80.12,77355.14,0.0,1.0,0.0,0.00013]
[1779737708665,80.12,77348.5,0.0,1.0,0.0,0.00013]
[1779737713699,80.12,77343.55,0.0,1.0,0.0,0.00013]
[1779737718738,80.12,77340.55,0.0,1.0,0.0,0.00013]
[1779737723772,80.12,77338.09,0.0,1.0,0.0,0.00013]
[1779737728807,80.12,77346.77,0.0,1.0,0.0,0.00013]
[1779737730822,80.12,77347.18,0.0,1.0,0.0,0.00013]
[1779737735855,80.12,77351.44,0.0,1.0,0.0,0.00013]
[1779737737869,80.12,77343.12,0.0,1.0,0.0,0.00013]
[1779737742907,80.12,77342.35,0.0,1.0,0.0,0.00013]
[1779737747943,80.12,77342.03,0.0,1.0,0.0,0.00013]
[1779737752976,80.12,77346.57,0.0,1.0,0.0,0.00013]
[1779737753986,80.12,77354.49,0.0,1.0,0.0,0.00013]
[1779737759020,80.12,77355.89,0.0,1.0,0.0,0.00012]
[1779737764055,80.12,77356.88,0.0,1.0,0.0,0.00012]
[1779737769090,80.12,77358.92,0.0,1.0,0.0,0.00012]
[1779737774126,80.12,77359.35,0.0,1.0,0.0,0.00012]
[1779737779161,80.12,77359.11,0.0,1.0,0.0,0.00012]
[1779737784195,80.12,77359.49,0.0,1.0,0.0,0.00012]
[1779737789230,80.12,77359.49,0.0,1.0,0.0,0.00012]
[1779737793258,80.12,77351.79,0.0,1.0,0.0,0.00012]
[1779737794265,80.12,77348.93,0.0,1.0,0.0,0.00012]
[1779737799302,80.12,77346.48,0.0,1.0,0.0,0.00013]
[1779737804336,80.12,77343.9,0.0,1.0,0.0,0.00013]
[1779737810378,80.12,77342.27,0.0,1.0,0.0,0.00013]
[1779737816419,80.12,77339.14,0.0,1.0,0.0,0.00013]
[1779737821455,80.12,77341.1,0.0,1.0,0.0,0.00013]
[1779737826490,80.12,77343.98,0.0,1.0,0.0,0.00013]
[1779737831528,80.12,77346.72,0.0,1.0,0.0,0.00013]
[1779737836562,80.12,77349.88,0.0,1.0,0.0,0.00012]
[1779737842924,80.12,77353.75,0.0,1.0,0.0,0.00012]
[1779737848645,80.12,77353.17,0.0,1.0,0.0,0.00012]
[1779737855695,80.12,77353.53,0.0,1.0,0.0,0.00012]
[1779737859723,80.12,77359.13,0.0,1.0,0.0,0.00012]
[1779737860730,80.12,77360.67,0.0,1.0,0.0,0.00012]
[1779737865770,80.12,77360.15,0.0,1.0,0.0,0.00012]
[1779737870805,80.12,77357.74,0.0,1.0,0.0,0.00012]
[1779737875841,80.12,77357.28,0.0,1.0,0.0,0.00012]
[1779737880878,80.12,77357.71,0.0,1.0,0.0,0.00012]
[1779737885911,80.12,77355.06,0.0,1.0,0.0,0.00012]
[1779737886918,80.12,77348.96,0.0,1.0,0.0,0.00012]
[1779737887925,80.12,77344.93,0.0,1.0,0.0,0.00012]
[1779737893274,80.12,77346.7,0.0,1.0,0.0,0.00012]
[1779737900011,80.12,77346.24,0.0,1.0,0.0,0.00012]
[1779737905047,80.12,77347.26,0.0,1.0,0.0,0.00012]
[1779737910081,80.12,77344.87,0.0,1.0,0.0,0.00012]
[1779737913415,80.12,77339.96,0.0,1.0,0.0,0.00012]
[1779737919145,80.12,77339.27,0.0,1.0,0.0,0.00012]
[1779737926194,80.12,77336.94,0.0,1.0,0.0,0.00012]
[1779737932238,80.12,77334.72,0.0,1.0,0.0,0.00012]
[1779737937273,80.12,77333.26,0.0,1.0,0.0,0.00012]
[1779737942309,80.12,77332.92,0.0,1.0,0.0,0.00012]
[1779737947343,80.12,77330.62,0.0,1.0,0.0,0.00013]
[1779737952378,80.12,77331.26,0.0,1.0,0.0,0.00013]
[1779737958420,80.12,77331.06,0.0,1.0,0.0,0.00013]
[1779737963456,80.12,77330.07,0.0,1.0,0.0,0.00013]
[1779737968490,80.12,77324.09,0.0,1.0,0.0,0.00013]
[1779737970505,80.12,77309.33,0.0,1.0,0.0,0.00013]
[1779737971511,80.12,77308.68,0.0,1.0,0.0,0.00013]
[1779737976556,80.12,77302.74,0.0,1.0,0.0,0.00013]
[1779737979578,80.12,77299.33,0.0,1.0,0.0,0.00013]
[1779737984612,80.12,77302.04,0.0,1.0,0.0,0.00013]
[1779737987633,80.12,77307.28,0.0,1.0,0.0,0.00013]
[1779737992668,80.12,77307.81,0.0,1.0,0.0,0.00013]
[1779737997705,80.12,77307.39,0.0,1.0,0.0,0.00013]
[1779737999716,80.12,77301.55,0.0,1.0,0.0,0.00013]
[1779738001730,80.12,77304.09,0.0,1.0,0.0,0.00013]
[1779738005760,80.12,77308.09,0.0,1.0,0.0,0.00013]
[1779738010796,80.12,77308.31,0.0,1.0,0.0,0.00013]
[1779738011802,80.12,77297.39,0.0,1.0,0.0,0.00013]
[1779738012811,80.12,77297.8,0.0,1.0,0.0,0.00013]
[1779738017846,80.12,77299.18,0.0,1.0,0.0,0.00013]
[1779738022881,80.12,77299.41,0.0,1.0,0.0,0.00013]
[1779738028925,80.12,77299.7,0.0,1.0,0.0,0.00013]
[1779738034273,80.12,77300.84,0.0,1.0,0.0,0.00013]
[1779738040001,80.12,77300.92,0.0,1.0,0.0,0.00013]
[1779738045036,80.12,77299.98,0.0,1.0,0.0,0.00013]
[1779738050070,80.12,77304.38,0.0,1.0,0.0,0.00013]
[1779738055106,80.12,77307.86,0.0,1.0,0.0,0.00013]
[1779738060144,80.12,77309.23,0.0,1.0,0.0,0.00013]
[1779738065186,80.12,77308.77,0.0,1.0,0.0,0.00013]
[1779738070219,80.12,77309.87,0.0,1.0,0.0,0.00013]
[1779738074554,80.12,77303.91,0.0,1.0,0.0,0.00013]
[1779738077267,80.12,77300.71,0.0,1.0,0.0,0.00013]
[1779738084625,80.12,77298.85,0.0,1.0,0.0,0.00013]
[1779738090359,80.12,77300.91,0.0,1.0,0.0,0.00013]
[1779738095396,80.12,77301.97,0.0,1.0,0.0,0.00013]
[1779738096403,80.12,77310.32,0.0,1.0,0.0,0.00012]
[1779738097409,80.12,77311.0,0.0,1.0,0.0,0.00012]
[1779738102450,80.12,77310.63,0.0,1.0,0.0,0.00012]
[1779738106480,80.12,77316.63,0.0,1.0,0.0,0.00012]
[1779738111514,80.12,77317.97,0.0,1.0,0.0,0.00012]
[1779738116550,80.12,77314.77,0.0,1.0,0.0,0.00012]
[1779738121583,80.12,77314.55,0.0,1.0,0.0,0.00012]
[1779738126619,80.12,77314.8,0.0,1.0,0.0,0.00012]
[1779738132661,80.12,77316.27,0.0,1.0,0.0,0.00012]
[1779738137696,80.12,77315.38,0.0,1.0,0.0,0.00012]
[1779738143737,80.12,77316.29,0.0,1.0,0.0,0.00012]
[1779738148773,80.12,77315.88,0.0,1.0,0.0,0.00012]
[1779738155823,80.12,77315.62,0.0,1.0,0.0,0.00012]
[1779738160857,80.12,77315.56,0.0,1.0,0.0,0.00012]
[1779738165908,80.12,77319.56,0.0,1.0,0.0,0.00012]
[1779738166909,80.12,77329.14,0.0,1.0,0.0,0.00012]
[1779738167917,80.12,77329.25,0.0,1.0,0.0,0.00012]
[1779738172953,80.12,77327.91,0.0,1.0,0.0,0.00012]
[1779738177987,80.12,77325.85,0.0,1.0,0.0,0.00012]
[1779738181008,80.12,77333.0,0.0,1.0,0.0,0.00012]
[1779738186046,80.12,77329.23,0.0,1.0,0.0,0.00012]
[1779738191078,80.12,77327.95,0.0,1.0,0.0,0.00012]
[1779738196113,80.12,77329.52,0.0,1.0,0.0,0.00012]
[1779738200141,80.12,77335.03,0.0,1.0,0.0,0.00012]
[1779738205468,80.12,77338.76,0.0,1.0,0.0,0.00012]
[1779738211220,80.12,77341.68,0.0,1.0,0.0,0.00011]
[1779738216256,80.12,77345.2,0.0,1.0,0.0,0.00011]
[1779738221291,80.12,77350.92,0.0,1.0,0.0,0.00011]
[1779738226327,80.12,77352.42,0.0,1.0,0.0,0.00011]
[1779738231361,80.12,77351.78,0.0,1.0,0.0,0.00011]
[1779738237403,80.12,77352.13,0.0,1.0,0.0,0.00011]
[1779738242440,80.12,77352.79,0.0,1.0,0.0,0.00011]
[1779738249489,80.12,77352.25,0.0,1.0,0.0,0.00011]
[1779738255818,80.12,77353.12,0.0,1.0,0.0,0.00011]
[1779738264593,80.12,77353.11,0.0,1.0,0.0,0.00011]
[1779738270636,80.12,77353.27,0.0,1.0,0.0,0.00011]
[1779738275958,80.12,77353.88,0.0,1.0,0.0,0.00011]
[1779738282720,80.12,77353.94,0.0,1.0,0.0,0.00011]
[1779738287756,80.12,77354.47,0.0,1.0,0.0,0.00011]
[1779738293797,80.12,77354.0,0.0,1.0,0.0,0.00011]
[1779738300847,80.12,77354.25,0.0,1.0,0.0,0.00011]
[1779738305883,80.12,77356.06,0.0,1.0,0.0,0.00011]
[1779738310918,80.12,77357.26,0.0,1.0,0.0,0.00011]
[1779738315953,80.12,77358.41,0.0,1.0,0.0,0.00011]
[1779738320990,80.12,77358.55,0.0,1.0,0.0,0.00011]
[1779738326027,80.12,77356.19,0.0,1.0,0.0,0.00011]
[1779738331066,80.12,77357.76,0.0,1.0,0.0,0.00011]
[1779738334092,80.12,77365.33,0.0,1.0,0.0,0.0001]
[1779738335099,80.12,77368.7,0.0,1.0,0.0,0.0001]
[1779738340132,80.12,77373.21,0.0,1.0,0.0,0.0001]
[1779738345166,80.12,77373.86,0.0,1.0,0.0,0.0001]
[1779738350203,80.12,77374.14,0.0,1.0,0.0,0.0001]
[1779738355236,80.12,77378.55,0.0,1.0,0.0,0.0001]
[1779738363293,80.12,77375.21,0.0,1.0,0.0,0.0001]
[1779738371348,80.12,77375.61,0.0,1.0,0.0,0.0001]
[1779738375377,80.12,77368.48,0.0,1.0,0.0,0.0001]
[1779738376667,80.12,77360.4,0.0,1.0,0.0,0.00011]
[1779738382425,80.12,77357.82,0.0,1.0,0.0,0.00011]
[1779738387460,80.12,77361.86,0.0,1.0,0.0,0.0001]
[1779738392495,80.12,77363.4,0.0,1.0,0.0,0.0001]
[1779738399546,80.12,77362.89,0.0,1.0,0.0,0.0001]
[1779738404582,80.12,77362.92,0.0,1.0,0.0,0.0001]
[1779738409617,80.12,77363.63,0.0,1.0,0.0,0.0001]
[1779738414654,80.12,77359.08,0.0,1.0,0.0,0.0001]
[1779738419687,80.12,77359.62,0.0,1.0,0.0,0.0001]
[1779738424722,80.12,77359.51,0.0,1.0,0.0,0.0001]
[1779738429757,80.12,77359.61,0.0,1.0,0.0,0.0001]
[1779738434791,80.12,77359.81,0.0,1.0,0.0,0.0001]
[1779738440834,80.12,77360.22,0.0,1.0,0.0,0.0001]
[1779738447160,80.12,77360.35,0.0,1.0,0.0,0.0001]
[1779738455940,80.12,77361.99,0.0,1.0,0.0,0.0001]
[1779738465003,80.12,77363.09,0.0,1.0,0.0,0.0001]
[1779738473059,80.12,77363.33,0.0,1.0,0.0,0.0001]
[1779738482122,80.12,77363.24,0.0,1.0,0.0,0.0001]
[1779738487158,80.12,77362.47,0.0,1.0,0.0,0.0001]
[1779738492192,80.12,77358.15,0.0,1.0,0.0,0.0001]
[1779738498233,80.12,77358.82,0.0,1.0,0.0,0.0001]
[1779738503554,80.12,77363.38,0.0,1.0,0.0,0.0001]
[1779738509311,80.12,77363.38,0.0,1.0,0.0,0.0001]
[1779738517367,80.12,77363.65,0.0,1.0,0.0,0.0001]
[1779738522401,80.12,77362.52,0.0,1.0,0.0,0.0001]
[1779738529451,80.12,77362.88,0.0,1.0,0.0,0.0001]
[1779738534487,80.12,77365.19,0.0,1.0,0.0,0.0001]
[1779738539521,80.12,77364.87,0.0,1.0,0.0,0.0001]
[1779738544556,80.12,77363.71,0.0,1.0,0.0,0.0001]
[1779738548587,80.12,77358.56,0.0,1.0,0.0,0.0001]
[1779738551607,80.12,77352.87,0.0,1.0,0.0,0.0001]
[1779738557653,80.12,77351.29,0.0,1.0,0.0,0.0001]
[1779738560671,80.12,77356.37,0.0,1.0,0.0,0.0001]
[1779738563976,80.12,77365.0,0.0,1.0,0.0,0.0001]
[1779738565708,80.12,77364.8,0.0,1.0,0.0,0.0001]
[1779738571750,80.12,77365.46,0.0,1.0,0.0,0.0001]
[1779738577792,80.12,77366.35,0.0,1.0,0.0,0.0001]
[1779738582828,80.12,77365.56,0.0,1.0,0.0,0.0001]
[1779738587861,80.12,77365.93,0.0,1.0,0.0,0.0001]
[1779738592896,80.12,77365.57,0.0,1.0,0.0,0.0001]
[1779738598938,80.12,77368.31,0.0,1.0,0.0,0.0001]
[1779738604256,80.12,77367.66,0.0,1.0,0.0,0.0001]
[1779738610016,80.12,77365.31,0.0,1.0,0.0,0.0001]
[1779738614328,80.12,77371.36,0.0,1.0,0.0,0.0001]
[1779738619079,80.12,77378.1,0.0,1.0,0.0,0.0001]
[1779738620088,80.12,77379.74,0.0,1.0,0.0,9e-05]
[1779738622099,80.12,77386.82,0.0,1.0,0.0,9e-05]
[1779738623107,80.12,77387.16,0.0,1.0,0.0,9e-05]
[1779738628142,80.12,77386.76,0.0,1.0,0.0,9e-05]
[1779738633177,80.12,77386.6,0.0,1.0,0.0,9e-05]
[1779738638212,80.12,77388.68,0.0,1.0,0.0,9e-05]
[1779738643248,80.12,77388.74,0.0,1.0,0.0,9e-05]
[1779738647274,80.12,77395.36,0.0,1.0,0.0,9e-05]
[1779738648282,80.12,77402.4,0.0,1.0,0.0,9e-05]
[1779738649290,80.12,77402.28,0.0,1.0,0.0,9e-05]
[1779738654324,80.12,77402.78,0.0,1.0,0.0,9e-05]
[1779738659359,80.12,77400.41,0.0,1.0,0.0,9e-05]
[1779738664678,80.12,77400.43,0.0,1.0,0.0,9e-05]
[1779738668421,80.12,77393.87,0.0,1.0,0.0,9e-05]
[1779738669431,80.12,77393.87,0.0,1.0,0.0,9e-05]
[1779738674748,80.12,77390.77,0.0,1.0,0.0,9e-05]
[1779738682525,80.12,77393.45,0.0,1.0,0.0,9e-05]
[1779738687559,80.12,77395.92,0.0,1.0,0.0,9e-05]
[1779738692594,80.12,77396.21,0.0,1.0,0.0,9e-05]
[1779738700653,80.12,77397.12,0.0,1.0,0.0,9e-05]
[1779738705688,80.12,77395.84,0.0,1.0,0.0,9e-05]
[1779738709715,80.12,77403.09,0.0,1.0,0.0,9e-05]
[1779738714750,80.12,77404.49,0.0,1.0,0.0,9e-05]
[1779738719785,80.12,77405.66,0.0,1.0,0.0,9e-05]
[1779738724820,80.12,77402.72,0.0,1.0,0.0,9e-05]
[1779738729854,80.12,77402.35,0.0,1.0,0.0,9e-05]
[1779738734892,80.12,77402.44,0.0,1.0,0.0,9e-05]
[1779738739927,80.12,77402.91,0.0,1.0,0.0,9e-05]
[1779738748990,80.12,77402.87,0.0,1.0,0.0,9e-05]
[1779738754304,80.12,77403.6,0.0,1.0,0.0,9e-05]
[1779738760087,80.12,77403.19,0.0,1.0,0.0,9e-05]
[1779738769151,80.12,77402.81,0.0,1.0,0.0,9e-05]
[1779738774445,80.12,77401.81,0.0,1.0,0.0,9e-05]
[1779738780229,80.12,77399.09,0.0,1.0,0.0,9e-05]
[1779738785262,80.12,77400.14,0.0,1.0,0.0,9e-05]
[1779738794325,80.12,77400.64,0.0,1.0,0.0,9e-05]
[1779738800367,80.12,77402.65,0.0,1.0,0.0,9e-05]
[1779738805402,80.12,77402.4,0.0,1.0,0.0,9e-05]
[1779738812452,80.12,77400.05,0.0,1.0,0.0,8e-05]
[1779738817486,80.12,77393.0,0.0,1.0,0.0,9e-05]
[1779738819500,80.12,77386.75,0.0,1.0,0.0,9e-05]
[1779738821514,80.12,77386.88,0.0,1.0,0.0,9e-05]
[1779738826548,80.12,77388.62,0.0,1.0,0.0,9e-05]
[1779738832592,80.12,77388.98,0.0,1.0,0.0,9e-05]
[1779738838636,80.12,77390.34,0.0,1.0,0.0,9e-05]
[1779738843670,80.12,77388.84,0.0,1.0,0.0,9e-05]
[1779738848706,80.12,77388.76,0.0,1.0,0.0,9e-05]
[1779738853739,80.12,77389.07,0.0,1.0,0.0,9e-05]
[1779738861796,80.12,77389.89,0.0,1.0,0.0,9e-05]
[1779738862802,80.12,77384.19,0.0,1.0,0.0,9e-05]
[1779738863809,80.12,77382.49,0.0,1.0,0.0,9e-05]
[1779738867838,80.12,77375.38,0.0,1.0,0.0,9e-05]
[1779738872873,80.12,77378.53,0.0,1.0,0.0,9e-05]
[1779738875156,80.12,77385.54,0.0,1.0,0.0,9e-05]
[1779738881936,80.12,77386.04,0.0,1.0,0.0,9e-05]
[1779738886970,80.12,77391.14,0.0,1.0,0.0,9e-05]
[1779738892007,80.12,77386.94,0.0,1.0,0.0,9e-05]
[1779738894021,80.12,77381.21,0.0,1.0,0.0,9e-05]
[1779738897045,80.12,77375.84,0.0,1.0,0.0,9e-05]
[1779738898049,80.12,77364.62,0.0,1.0,0.0,9e-05]
[1779738899056,80.12,77359.4,0.0,1.0,0.0,9e-05]
[1779738900062,80.12,77353.93,0.0,1.0,0.0,9e-05]
[1779738902076,80.12,77346.7,0.0,1.0,0.0,9e-05]
[1779738903084,80.12,77343.05,0.0,1.0,0.0,9e-05]
[1779738904090,80.12,77348.41,0.0,1.0,0.0,9e-05]
[1779738905369,80.12,77347.96,0.0,1.0,0.0,9e-05]
[1779738911139,80.12,77347.86,0.0,1.0,0.0,9e-05]
[1779738917181,80.12,77348.46,0.0,1.0,0.0,9e-05]
[1779738922215,80.12,77350.17,0.0,1.0,0.0,9e-05]
[1779738923224,80.12,77359.11,0.0,1.0,0.0,9e-05]
[1779738928259,80.12,77364.14,0.0,1.0,0.0,9e-05]
[1779738933293,80.12,77363.34,0.0,1.0,0.0,9e-05]
[1779738938330,80.12,77365.21,0.0,1.0,0.0,9e-05]
[1779738943363,80.12,77369.93,0.0,1.0,0.0,9e-05]
[1779738948397,80.12,77370.49,0.0,1.0,0.0,9e-05]
[1779738953433,80.12,77371.06,0.0,1.0,0.0,9e-05]
[1779738958469,80.12,77373.68,0.0,1.0,0.0,9e-05]
[1779738963504,80.12,77378.07,0.0,1.0,0.0,9e-05]
[1779738970552,80.12,77379.92,0.0,1.0,0.0,9e-05]
[1779738976595,80.12,77379.68,0.0,1.0,0.0,9e-05]
[1779738981630,80.12,77379.51,0.0,1.0,0.0,9e-05]
[1779738988678,80.12,77379.08,0.0,1.0,0.0,9e-05]
[1779738993714,80.12,77380.43,0.0,1.0,0.0,8e-05]
[1779738998749,80.12,77379.76,0.0,1.0,0.0,8e-05]
[1779739004790,80.12,77379.08,0.0,1.0,0.0,8e-05]
[1779739009826,80.12,77379.54,0.0,1.0,0.0,8e-05]
[1779739016156,80.12,77377.28,0.0,1.0,0.0,8e-05]
[1779739026227,80.12,77378.31,0.0,1.0,0.0,8e-05]
[1779739036302,80.12,77378.82,0.0,1.0,0.0,8e-05]
[1779739046372,80.12,77381.19,0.0,1.0,0.0,8e-05]
[1779739054136,80.12,77381.65,0.0,1.0,0.0,8e-05]
[1779739061191,80.12,77381.41,0.0,1.0,0.0,8e-05]
[1779739066515,80.12,77381.18,0.0,1.0,0.0,8e-05]
[1779739076586,80.12,77380.98,0.0,1.0,0.0,8e-05]
[1779739086665,80.12,77380.66,0.0,1.0,0.0,8e-05]
[1779739088381,80.12,77373.0,0.0,1.0,0.0,8e-05]
[1779739093416,80.12,77375.14,0.0,1.0,0.0,8e-05]
[1779739098451,80.12,77374.21,0.0,1.0,0.0,8e-05]
[1779739103486,80.12,77374.31,0.0,1.0,0.0,8e-05]
[1779739113557,80.12,77374.31,0.0,1.0,0.0,8e-05]
[1779739122621,80.12,77374.89,0.0,1.0,0.0,8e-05]
[1779739127655,80.12,77375.11,0.0,1.0,0.0,8e-05]
[1779739135711,80.12,77375.33,0.0,1.0,0.0,8e-05]
[1779739141753,80.12,77375.21,0.0,1.0,0.0,8e-05]
[1779739147091,80.12,77375.69,0.0,1.0,0.0,8e-05]
[1779739152839,80.12,77375.69,0.0,1.0,0.0,8e-05]
[1779739157874,80.12,77375.46,0.0,1.0,0.0,8e-05]
[1779739159893,80.12,77382.19,0.0,1.0,0.0,8e-05]
[1779739162910,80.12,77384.47,0.0,1.0,0.0,8e-05]
[1779739167945,80.12,77383.62,0.0,1.0,0.0,8e-05]
[1779739171974,80.12,77390.29,0.0,1.0,0.0,8e-05]
[1779739174993,80.12,77392.3,0.0,1.0,0.0,8e-05]
[1779739179025,80.12,77398.47,0.0,1.0,0.0,8e-05]
[1779739187378,80.12,77399.32,0.0,1.0,0.0,8e-05]
[1779739193122,80.12,77402.95,0.0,1.0,0.0,8e-05]
[1779739196143,80.12,77396.65,0.0,1.0,0.0,8e-05]
[1779739198158,80.12,77392.9,0.0,1.0,0.0,8e-05]
[1779739201179,80.12,77381.66,0.0,1.0,0.0,8e-05]
[1779739202186,80.12,77381.24,0.0,1.0,0.0,8e-05]
[1779739203193,80.12,77374.72,0.0,1.0,0.0,8e-05]
[1779739204200,80.12,77375.04,0.0,1.0,0.0,8e-05]
[1779739207518,80.12,77362.04,0.0,1.0,0.0,8e-05]
[1779739209236,80.12,77362.33,0.0,1.0,0.0,8e-05]
[1779739214270,80.12,77362.87,0.0,1.0,0.0,8e-05]
[1779739215279,80.12,77369.13,0.0,1.0,0.0,8e-05]
[1779739216286,80.12,77360.82,0.0,1.0,0.0,8e-05]
[1779739217593,80.12,77368.0,0.0,1.0,0.0,8e-05]
[1779739219305,80.12,77368.34,0.0,1.0,0.0,8e-05]
[1779739224340,80.12,77369.81,0.0,1.0,0.0,8e-05]
[1779739229375,80.12,77370.46,0.0,1.0,0.0,8e-05]
[1779739234411,80.12,77370.8,0.0,1.0,0.0,8e-05]
[1779739239444,80.12,77370.84,0.0,1.0,0.0,8e-05]
[1779739246495,80.12,77370.96,0.0,1.0,0.0,8e-05]
[1779739251530,80.12,77372.17,0.0,1.0,0.0,8e-05]
[1779739256565,80.12,77377.79,0.0,1.0,0.0,8e-05]
[1779739261607,80.12,77380.57,0.0,1.0,0.0,8e-05]
[1779739267945,80.12,77382.2,0.0,1.0,0.0,8e-05]
[1779739275701,80.12,77382.88,0.0,1.0,0.0,8e-05]
[1779739278722,80.12,77387.22,0.0,1.0,0.0,8e-05]
[1779739283758,80.12,77388.35,0.0,1.0,0.0,8e-05]
[1779739288793,80.12,77387.0,0.0,1.0,0.0,8e-05]
[1779739293828,80.12,77388.66,0.0,1.0,0.0,8e-05]
[1779739304905,80.12,77392.79,0.0,1.0,0.0,8e-05]
[1779739309940,80.12,77392.33,0.0,1.0,0.0,8e-05]
[1779739314974,80.12,77392.26,0.0,1.0,0.0,8e-05]
[1779739320020,80.12,77391.76,0.0,1.0,0.0,8e-05]
[1779739326054,80.12,77392.05,0.0,1.0,0.0,8e-05]
[1779739334118,80.12,77391.83,0.0,1.0,0.0,8e-05]
[1779739341167,80.12,77391.68,0.0,1.0,0.0,8e-05]
[1779739348509,80.12,77391.98,0.0,1.0,0.0,8e-05]
[1779739354260,80.12,77392.14,0.0,1.0,0.0,7e-05]
[1779739360302,80.12,77390.62,0.0,1.0,0.0,7e-05]
[1779739366346,80.12,77391.37,0.0,1.0,0.0,7e-05]
[1779739374402,80.12,77391.72,0.0,1.0,0.0,7e-05]
[1779739377423,80.12,77400.0,0.0,1.0,0.0,7e-05]
[1779739378721,80.12,77401.78,0.0,1.0,0.0,7e-05]
[1779739384473,80.12,77403.75,0.0,1.0,0.0,7e-05]
[1779739389511,80.12,77406.51,0.0,1.0,0.0,7e-05]
[1779739390514,80.12,77412.71,0.0,1.0,0.0,7e-05]
[1779739391521,80.12,77411.85,0.0,1.0,0.0,7e-05]
[1779739396555,80.12,77415.88,0.0,1.0,0.0,7e-05]
[1779739401593,80.12,77417.2,0.0,1.0,0.0,7e-05]
[1779739407634,80.12,77416.78,0.0,1.0,0.0,7e-05]
[1779739410655,80.12,77410.16,0.0,1.0,0.0,7e-05]
[1779739411663,80.12,77406.17,0.0,1.0,0.0,7e-05]
[1779739416696,80.12,77406.56,0.0,1.0,0.0,7e-05]
[1779739421731,80.12,77405.64,0.0,1.0,0.0,7e-05]
[1779739426767,80.12,77404.61,0.0,1.0,0.0,7e-05]
[1779739431809,80.12,77400.7,0.0,1.0,0.0,7e-05]
[1779739434822,80.12,77396.44,0.0,1.0,0.0,7e-05]
[1779739440865,80.12,77396.7,0.0,1.0,0.0,7e-05]
[1779739447914,80.12,77399.18,0.0,1.0,0.0,7e-05]
[1779739452949,80.12,77397.41,0.0,1.0,0.0,7e-05]
[1779739457984,80.12,77397.28,0.0,1.0,0.0,7e-05]
[1779739464026,80.12,77397.03,0.0,1.0,0.0,7e-05]
[1779739469064,80.12,77396.22,0.0,1.0,0.0,7e-05]
[1779739474095,80.12,77395.55,0.0,1.0,0.0,7e-05]
[1779739480142,80.12,77394.76,0.0,1.0,0.0,7e-05]
[1779739486183,80.12,77393.53,0.0,1.0,0.0,7e-05]
[1779739491216,80.12,77393.23,0.0,1.0,0.0,7e-05]
[1779739498264,80.12,77393.44,0.0,1.0,0.0,7e-05]
[1779739503300,80.12,77386.38,0.0,1.0,0.0,7e-05]
[1779739508337,80.12,77384.12,0.0,1.0,0.0,7e-05]
[1779739513371,80.12,77385.01,0.0,1.0,0.0,7e-05]
[1779739518407,80.12,77391.27,0.0,1.0,0.0,7e-05]
[1779739523443,80.12,77391.21,0.0,1.0,0.0,7e-05]
[1779739529790,80.12,77393.69,0.0,1.0,0.0,7e-05]
[1779739535533,80.12,77394.62,0.0,1.0,0.0,7e-05]
[1779739541582,80.12,77394.38,0.0,1.0,0.0,7e-05]
[1779739546614,80.12,77391.02,0.0,1.0,0.0,7e-05]
[1779739551649,80.12,77391.47,0.0,1.0,0.0,7e-05]
[1779739556686,80.12,77391.8,0.0,1.0,0.0,7e-05]
[1779739561719,80.12,77392.11,0.0,1.0,0.0,7e-05]
[1779739566754,80.12,77387.41,0.0,1.0,0.0,7e-05]
[1779739570075,80.12,77383.25,0.0,1.0,0.0,7e-05]
[1779739578839,80.12,77383.44,0.0,1.0,0.0,7e-05]
[1779739588906,80.12,77385.0,0.0,1.0,0.0,7e-05]
[1779739597971,80.12,77385.96,0.0,1.0,0.0,7e-05]
[1779739604024,80.12,77389.6,0.0,1.0,0.0,7e-05]
[1779739610354,80.12,77390.86,0.0,1.0,0.0,7e-05]
[1779739616103,80.12,77391.34,0.0,1.0,0.0,7e-05]
[1779739623152,80.12,77391.62,0.0,1.0,0.0,7e-05]
[1779739630203,80.12,77391.63,0.0,1.0,0.0,7e-05]
[1779739637250,80.12,77391.11,0.0,1.0,0.0,7e-05]
[1779739642290,80.12,77404.03,0.0,1.0,0.0,7e-05]
[1779739643297,80.12,77407.22,0.0,1.0,0.0,7e-05]
[1779739648333,80.12,77408.87,0.0,1.0,0.0,7e-05]
[1779739657394,80.12,77405.84,0.0,1.0,0.0,7e-05]
[1779739663437,80.12,77407.66,0.0,1.0,0.0,7e-05]
[1779739668473,80.12,77407.47,0.0,1.0,0.0,7e-05]
[1779739671494,80.12,77402.54,0.0,1.0,0.0,7e-05]
[1779739677536,80.12,77403.83,0.0,1.0,0.0,7e-05]
[1779739685592,80.12,77403.69,0.0,1.0,0.0,7e-05]
[1779739690918,80.12,77404.27,0.0,1.0,0.0,7e-05]
[1779739696669,80.12,77403.69,0.0,1.0,0.0,7e-05]
[1779739707749,80.12,77401.03,0.0,1.0,0.0,7e-05]
[1779739711060,80.12,77387.6,0.0,1.0,0.0,7e-05]
[1779739711777,80.12,77387.6,0.0,1.0,0.0,7e-05]
[1779739712787,80.12,77387.88,0.0,1.0,0.0,7e-05]
[1779739717819,80.12,77388.48,0.0,1.0,0.0,7e-05]
[1779739722854,80.12,77391.78,0.0,1.0,0.0,7e-05]
[1779739727898,80.12,77391.5,0.0,1.0,0.0,7e-05]
[1779739734945,80.12,77391.08,0.0,1.0,0.0,7e-05]
[1779739735951,80.12,77397.09,0.0,1.0,0.0,7e-05]
[1779739736959,80.12,77396.1,0.0,1.0,0.0,7e-05]
[1779739739983,80.12,77390.37,0.0,1.0,0.0,7e-05]
[1779739746025,80.12,77390.26,0.0,1.0,0.0,7e-05]
[1779739751342,80.12,77391.04,0.0,1.0,0.0,7e-05]
[1779739757103,80.12,77391.7,0.0,1.0,0.0,7e-05]
[1779739763145,80.12,77390.95,0.0,1.0,0.0,7e-05]
[1779739768179,80.12,77390.72,0.0,1.0,0.0,7e-05]
[1779739779253,80.12,77389.67,0.0,1.0,0.0,7e-05]
[1779739784290,80.12,77389.51,0.0,1.0,0.0,7e-05]
[1779739790334,80.12,77389.4,0.0,1.0,0.0,7e-05]
[1779739799396,80.12,77389.12,0.0,1.0,0.0,7e-05]
[1779739804430,80.12,77394.0,0.0,1.0,0.0,7e-05]
[1779739812487,80.12,77395.4,0.0,1.0,0.0,7e-05]
[1779739819536,80.12,77393.18,0.0,1.0,0.0,7e-05]
[1779739824572,80.12,77394.07,0.0,1.0,0.0,7e-05]
[1779739828600,80.12,77389.44,0.0,1.0,0.0,7e-05]
[1779739833636,80.12,77389.4,0.0,1.0,0.0,6e-05]
[1779739841979,80.12,77389.05,0.0,1.0,0.0,6e-05]
[1779739848741,80.12,77389.05,0.0,1.0,0.0,6e-05]
[1779739853782,80.12,77389.35,0.0,1.0,0.0,6e-05]
[1779739858817,80.12,77389.96,0.0,1.0,0.0,6e-05]
[1779739864859,80.12,77389.82,0.0,1.0,0.0,6e-05]
[1779739869894,80.12,77389.22,0.0,1.0,0.0,6e-05]
[1779739875935,80.12,77389.65,0.0,1.0,0.0,6e-05]
[1779739880971,80.12,77389.36,0.0,1.0,0.0,6e-05]
[1779739886006,80.12,77388.87,0.0,1.0,0.0,6e-05]
[1779739891041,80.12,77392.02,0.0,1.0,0.0,6e-05]
[1779739901110,80.12,77389.31,0.0,1.0,0.0,6e-05]
[1779739906146,80.12,77390.91,0.0,1.0,0.0,6e-05]
[1779739911181,80.12,77391.08,0.0,1.0,0.0,6e-05]
[1779739916216,80.12,77390.71,0.0,1.0,0.0,6e-05]
[1779739922545,80.12,77391.13,0.0,1.0,0.0,6e-05]
[1779739929308,80.12,77394.0,0.0,1.0,0.0,6e-05]
[1779739939378,80.12,77394.44,0.0,1.0,0.0,6e-05]
[1779739950455,80.12,77395.02,0.0,1.0,0.0,6e-05]
[1779739955489,80.12,77396.02,0.0,1.0,0.0,6e-05]
[1779739960525,80.12,77396.04,0.0,1.0,0.0,6e-05]
[1779739965559,80.12,77396.18,0.0,1.0,0.0,6e-05]
[1779739970595,80.12,77395.8,0.0,1.0,0.0,6e-05]
[1779739975630,80.12,77398.02,0.0,1.0,0.0,6e-05]
[1779739981671,80.12,77397.26,0.0,1.0,0.0,6e-05]
[1779739987714,80.12,77396.41,0.0,1.0,0.0,6e-05]
[1779739992749,80.12,77396.74,0.0,1.0,0.0,6e-05]
[1779739997784,80.12,77399.0,0.0,1.0,0.0,6e-05]
[1779740003115,80.12,77397.86,0.0,1.0,0.0,6e-05]
[1779740008862,80.12,77397.85,0.0,1.0,0.0,6e-05]
[1779740014905,80.12,77398.32,0.0,1.0,0.0,6e-05]
[1779740020946,80.12,77398.64,0.0,1.0,0.0,6e-05]
[1779740025982,80.12,77396.6,0.0,1.0,0.0,6e-05]
[1779740031017,80.12,77396.89,0.0,1.0,0.0,6e-05]
[1779740040081,80.12,77399.38,0.0,1.0,0.0,6e-05]
[1779740053467,80.12,77398.14,0.0,1.0,0.0,6e-05]
[1779740060222,80.12,77398.14,0.0,1.0,0.0,6e-05]
[1779740065255,80.12,77394.05,0.0,1.0,0.0,6e-05]
[1779740070291,80.12,77395.5,0.0,1.0,0.0,6e-05]
[1779740079353,80.12,77396.15,0.0,1.0,0.0,6e-05]
[1779740084389,80.12,77396.84,0.0,1.0,0.0,6e-05]
[1779740089426,80.12,77401.53,0.0,1.0,0.0,6e-05]
[1779740094463,80.12,77397.68,0.0,1.0,0.0,6e-05]
[1779740099502,80.12,77395.57,0.0,1.0,0.0,6e-05]
[1779740101515,80.12,77383.33,0.0,1.0,0.0,6e-05]
[1779740102524,80.12,77387.55,0.0,1.0,0.0,6e-05]
[1779740103825,80.12,77400.02,0.0,1.0,0.0,6e-05]
[1779740105545,80.12,77400.04,0.0,1.0,0.0,6e-05]
[1779740113600,80.12,77400.35,0.0,1.0,0.0,6e-05]
[1779740123670,80.12,77399.84,0.0,1.0,0.0,6e-05]
[1779740128706,80.12,77409.69,0.0,1.0,0.0,6e-05]
[1779740130719,80.12,77411.78,0.0,1.0,0.0,6e-05]
[1779740135756,80.12,77414.62,0.0,1.0,0.0,6e-05]
[1779740140789,80.12,77414.76,0.0,1.0,0.0,6e-05]
[1779740145823,80.12,77414.86,0.0,1.0,0.0,6e-05]
[1779740150860,80.12,77414.96,0.0,1.0,0.0,6e-05]
[1779740155893,80.12,77414.88,0.0,1.0,0.0,6e-05]
[1779740161935,80.12,77414.65,0.0,1.0,0.0,6e-05]
[1779740164249,80.12,77408.11,0.0,1.0,0.0,6e-05]
[1779740168985,80.12,77408.17,0.0,1.0,0.0,6e-05]
[1779740174319,80.12,77407.92,0.0,1.0,0.0,6e-05]
[1779740181070,80.12,77405.94,0.0,1.0,0.0,6e-05]
[1779740182076,80.12,77399.66,0.0,1.0,0.0,6e-05]
[1779740183086,80.12,77395.8,0.0,1.0,0.0,6e-05]
[1779740188119,80.12,77395.3,0.0,1.0,0.0,6e-05]
[1779740190133,80.12,77401.89,0.0,1.0,0.0,6e-05]
[1779740191140,80.12,77405.88,0.0,1.0,0.0,6e-05]
[1779740196175,80.12,77400.17,0.0,1.0,0.0,6e-05]
[1779740202218,80.12,77399.7,0.0,1.0,0.0,6e-05]
[1779740207253,80.12,77399.84,0.0,1.0,0.0,6e-05]
[1779740212289,80.12,77400.14,0.0,1.0,0.0,6e-05]
[1779740217325,80.12,77400.26,0.0,1.0,0.0,6e-05]
[1779740222360,80.12,77403.73,0.0,1.0,0.0,6e-05]
[1779740227394,80.12,77405.27,0.0,1.0,0.0,6e-05]
[1779740231422,80.12,77400.09,0.0,1.0,0.0,6e-05]
[1779740241492,80.12,77399.96,0.0,1.0,0.0,6e-05]
[1779740246527,80.12,77400.2,0.0,1.0,0.0,6e-05]
[1779740251562,80.12,77404.27,0.0,1.0,0.0,6e-05]
[1779740256597,80.12,77404.54,0.0,1.0,0.0,6e-05]
[1779740263647,80.12,77403.94,0.0,1.0,0.0,6e-05]
[1779740270696,80.12,77405.25,0.0,1.0,0.0,6e-05]
[1779740275731,80.12,77404.39,0.0,1.0,0.0,6e-05]
[1779740283788,80.12,77404.58,0.0,1.0,0.0,6e-05]
[1779740294865,80.12,77404.77,0.0,1.0,0.0,6e-05]
[1779740305233,80.12,77404.8,0.0,1.0,0.0,6e-05]
[1779740310976,80.12,77400.95,0.0,1.0,0.0,6e-05]
[1779740316015,80.12,77402.84,0.0,1.0,0.0,5e-05]
[1779740318026,80.12,77409.93,0.0,1.0,0.0,5e-05]
[1779740319033,80.12,77413.93,0.0,1.0,0.0,5e-05]
[1779740324069,80.12,77413.92,0.0,1.0,0.0,5e-05]
[1779740329105,80.12,77413.76,0.0,1.0,0.0,5e-05]
[1779740335444,80.12,77413.32,0.0,1.0,0.0,5e-05]
[1779740341195,80.12,77414.03,0.0,1.0,0.0,5e-05]
[1779740345514,80.12,77417.71,0.0,1.0,0.0,5e-05]
[1779740349250,80.12,77423.13,0.0,1.0,0.0,5e-05]
[1779740354285,80.12,77423.05,0.0,1.0,0.0,5e-05]
[1779740361334,80.12,77421.49,0.0,1.0,0.0,5e-05]
[1779740366370,80.12,77423.72,0.0,1.0,0.0,5e-05]
[1779740371404,80.12,77423.78,0.0,1.0,0.0,5e-05]
[1779740378455,80.12,77423.91,0.0,1.0,0.0,5e-05]
[1779740385794,80.12,77424.12,0.0,1.0,0.0,5e-05]
[1779740390537,80.12,77429.73,0.0,1.0,0.0,5e-05]
[1779740394567,80.12,77434.72,0.0,1.0,0.0,5e-05]
[1779740398593,80.12,77437.46,0.0,1.0,0.0,5e-05]
[1779740403629,80.12,77438.66,0.0,1.0,0.0,5e-05]
[1779740405936,80.12,77433.53,0.0,1.0,0.0,5e-05]
[1779740411684,80.12,77433.09,0.0,1.0,0.0,5e-05]
[1779740419740,80.12,77433.12,0.0,1.0,0.0,5e-05]
[1779740426078,80.12,77433.32,0.0,1.0,0.0,5e-05]
[1779740431825,80.12,77433.6,0.0,1.0,0.0,5e-05]
[1779740436860,80.12,77437.38,0.0,1.0,0.0,5e-05]
[1779740441895,80.12,77438.68,0.0,1.0,0.0,5e-05]
[1779740446931,80.12,77441.36,0.0,1.0,0.0,5e-05]
[1779740449950,80.12,77435.44,0.0,1.0,0.0,5e-05]
[1779740451964,80.12,77429.99,0.0,1.0,0.0,5e-05]
[1779740456999,80.12,77429.02,0.0,1.0,0.0,5e-05]
[1779740462034,80.12,77428.96,0.0,1.0,0.0,5e-05]
[1779740469088,80.12,77428.95,0.0,1.0,0.0,5e-05]
[1779740475130,80.12,77428.44,0.0,1.0,0.0,5e-05]
[1779740481172,80.12,77428.02,0.0,1.0,0.0,5e-05]
[1779740483187,80.12,77420.1,0.0,1.0,0.0,5e-05]
[1779740488221,80.12,77420.64,0.0,1.0,0.0,5e-05]
[1779740494263,80.12,77419.82,0.0,1.0,0.0,5e-05]
[1779740502320,80.12,77418.67,0.0,1.0,0.0,5e-05]
[1779740508362,80.12,77418.89,0.0,1.0,0.0,5e-05]
[1779740513397,80.12,77419.35,0.0,1.0,0.0,5e-05]
[1779740521453,80.12,77419.83,0.0,1.0,0.0,5e-05]
[1779740526781,80.12,77420.96,0.0,1.0,0.0,5e-05]
[1779740536854,80.12,77421.5,0.0,1.0,0.0,5e-05]
[1779740546924,80.12,77422.34,0.0,1.0,0.0,5e-05]
[1779740553677,80.12,77423.0,0.0,1.0,0.0,5e-05]
[1779740558712,80.12,77423.43,0.0,1.0,0.0,5e-05]
[1779740563753,80.12,77423.57,0.0,1.0,0.0,5e-05]
[1779740569795,80.12,77423.79,0.0,1.0,0.0,5e-05]
[1779740577140,80.12,77425.18,0.0,1.0,0.0,5e-05]
[1779740582886,80.12,77423.96,0.0,1.0,0.0,5e-05]
[1779740589935,80.12,77421.22,0.0,1.0,0.0,5e-05]
[1779740595978,80.12,77421.21,0.0,1.0,0.0,5e-05]
[1779740603026,80.12,77420.98,0.0,1.0,0.0,5e-05]
[1779740608065,80.12,77421.28,0.0,1.0,0.0,5e-05]
[1779740617423,80.12,77420.83,0.0,1.0,0.0,5e-05]
[1779740623169,80.12,77420.6,0.0,1.0,0.0,5e-05]
[1779740633239,80.12,77419.95,0.0,1.0,0.0,5e-05]
[1779740634246,80.12,77413.67,0.0,1.0,0.0,5e-05]
[1779740635253,80.12,77407.29,0.0,1.0,0.0,5e-05]
[1779740637269,80.12,77406.87,0.0,1.0,0.0,5e-05]
[1779740642304,80.12,77404.23,0.0,1.0,0.0,5e-05]
[1779740647635,80.12,77405.49,0.0,1.0,0.0,5e-05]
[1779740653380,80.12,77405.49,0.0,1.0,0.0,5e-05]
[1779740661442,80.12,77408.84,0.0,1.0,0.0,5e-05]
[1779740666477,80.12,77409.12,0.0,1.0,0.0,5e-05]
[1779740675544,80.12,77409.32,0.0,1.0,0.0,5e-05]
[1779740680576,80.12,77409.54,0.0,1.0,0.0,5e-05]
[1779740687915,80.12,77409.55,0.0,1.0,0.0,5e-05]
[1779740693667,80.12,77409.51,0.0,1.0,0.0,5e-05]
[1779740698701,80.12,77409.41,0.0,1.0,0.0,5e-05]
[1779740704747,80.12,77409.5,0.0,1.0,0.0,5e-05]
[1779740706760,80.12,77422.71,0.0,1.0,0.0,5e-05]
[1779740708055,80.12,77424.37,0.0,1.0,0.0,5e-05]
[1779740713808,80.12,77424.26,0.0,1.0,0.0,5e-05]
[1779740718862,80.12,77423.83,0.0,1.0,0.0,5e-05]
[1779740728197,80.12,77424.14,0.0,1.0,0.0,5e-05]
[1779740738267,80.12,77424.09,0.0,1.0,0.0,5e-05]
[1779740743030,80.12,77418.59,0.0,1.0,0.0,5e-05]
[1779740745050,80.12,77416.62,0.0,1.0,0.0,5e-05]
[1779740752097,80.12,77415.74,0.0,1.0,0.0,5e-05]
[1779740757131,80.12,77417.46,0.0,1.0,0.0,5e-05]
[1779740761159,80.12,77422.38,0.0,1.0,0.0,5e-05]
[1779740766193,80.12,77417.64,0.0,1.0,0.0,5e-05]
[1779740771229,80.12,77404.55,0.0,1.0,0.0,5e-05]
[1779740772241,80.12,77403.9,0.0,1.0,0.0,5e-05]
[1779740778549,80.12,77403.81,0.0,1.0,0.0,5e-05]
[1779740782308,80.12,77395.13,0.0,1.0,0.0,5e-05]
[1779740786335,80.12,77390.43,0.0,1.0,0.0,5e-05]
[1779740791372,80.12,77386.33,0.0,1.0,0.0,5e-05]
[1779740793385,80.12,77375.25,0.0,1.0,0.0,5e-05]
[1779740794393,80.12,77374.55,0.0,1.0,0.0,5e-05]
[1779740802448,80.12,77374.76,0.0,1.0,0.0,5e-05]
[1779740804464,80.12,77381.5,0.0,1.0,0.0,5e-05]
[1779740809498,80.12,77382.31,0.0,1.0,0.0,5e-05]
[1779740814533,80.12,77383.0,0.0,1.0,0.0,5e-05]
[1779740820575,80.12,77383.23,0.0,1.0,0.0,5e-05]
[1779740822591,80.12,77393.01,0.0,1.0,0.0,5e-05]
[1779740823596,80.12,77393.06,0.0,1.0,0.0,5e-05]
[1779740828902,80.12,77393.48,0.0,1.0,0.0,5e-05]
[1779740830644,80.12,77399.88,0.0,1.0,0.0,5e-05]
[1779740831654,80.12,77401.09,0.0,1.0,0.0,5e-05]
[1779740836687,80.12,77402.36,0.0,1.0,0.0,5e-05]
[1779740838973,80.12,77396.82,0.0,1.0,0.0,5e-05]
[1779740840714,80.12,77396.81,0.0,1.0,0.0,5e-05]
[1779740845750,80.12,77393.99,0.0,1.0,0.0,5e-05]
[1779740850785,80.12,77394.69,0.0,1.0,0.0,5e-05]
[1779740855820,80.12,77395.79,0.0,1.0,0.0,5e-05]
[1779740860854,80.12,77395.85,0.0,1.0,0.0,5e-05]
[1779740865890,80.12,77395.69,0.0,1.0,0.0,5e-05]
[1779740875960,80.12,77395.43,0.0,1.0,0.0,5e-05]
[1779740880996,80.12,77396.09,0.0,1.0,0.0,5e-05]
[1779740886035,80.12,77396.05,0.0,1.0,0.0,5e-05]
[1779740892078,80.12,77394.17,0.0,1.0,0.0,5e-05]
[1779740899399,80.12,77394.9,0.0,1.0,0.0,5e-05]
[1779740905168,80.12,77394.63,0.0,1.0,0.0,5e-05]
[1779740910204,80.12,77395.38,0.0,1.0,0.0,5e-05]
[1779740915240,80.12,77395.01,0.0,1.0,0.0,5e-05]
[1779740917254,80.12,77388.19,0.0,1.0,0.0,5e-05]
[1779740924302,80.12,77385.49,0.0,1.0,0.0,5e-05]
[1779740929609,80.12,77385.89,0.0,1.0,0.0,5e-05]
[1779740937395,80.12,77386.61,0.0,1.0,0.0,5e-05]
[1779740942430,80.12,77387.36,0.0,1.0,0.0,5e-05]
[1779740948471,80.12,77387.78,0.0,1.0,0.0,5e-05]
[1779740954514,80.12,77388.32,0.0,1.0,0.0,5e-05]
[1779740959549,80.12,77390.52,0.0,1.0,0.0,5e-05]
[1779740966598,80.12,77390.96,0.0,1.0,0.0,5e-05]
[1779740973646,80.12,77386.26,0.0,1.0,0.0,5e-05]
[1779740978684,80.12,77387.06,0.0,1.0,0.0,5e-05]
[1779740987747,80.12,77386.21,0.0,1.0,0.0,5e-05]
[1779740992781,80.12,77388.41,0.0,1.0,0.0,5e-05]
[1779740996809,80.12,77383.41,0.0,1.0,0.0,5e-05]
[1779741001846,80.12,77380.48,0.0,1.0,0.0,5e-05]
[1779741006883,80.12,77380.52,0.0,1.0,0.0,5e-05]
[1779741008897,80.12,77386.52,0.0,1.0,0.0,5e-05]
[1779741012925,80.12,77387.23,0.0,1.0,0.0,5e-05]
[1779741018969,80.12,77388.3,0.0,1.0,0.0,5e-05]
[1779741028031,80.12,77388.04,0.0,1.0,0.0,5e-05]
[1779741030313,80.12,77401.42,0.0,1.0,0.0,4e-05]
[1779741032061,80.12,77401.87,0.0,1.0,0.0,4e-05]
[1779741037093,80.12,77394.49,0.0,1.0,0.0,4e-05]
[1779741040383,80.12,77386.68,0.0,1.0,0.0,5e-05]
[1779741045151,80.12,77378.07,0.0,1.0,0.0,5e-05]
[1779741046162,80.12,77372.6,0.0,1.0,0.0,5e-05]
[1779741051213,80.12,77377.0,0.0,1.0,0.0,5e-05]
[1779741053224,80.12,77386.94,0.0,1.0,0.0,5e-05]
[1779741060524,80.12,77385.38,0.0,1.0,0.0,5e-05]
[1779741066315,80.12,77381.95,0.0,1.0,0.0,5e-05]
[1779741071349,80.12,77383.69,0.0,1.0,0.0,5e-05]
[1779741077392,80.12,77385.72,0.0,1.0,0.0,5e-05]
[1779741082427,80.12,77385.6,0.0,1.0,0.0,5e-05]
[1779741087462,80.12,77385.09,0.0,1.0,0.0,5e-05]
[1779741096525,80.12,77384.77,0.0,1.0,0.0,4e-05]
[1779741101560,80.12,77385.03,0.0,1.0,0.0,4e-05]
[1779741106595,80.12,77384.47,0.0,1.0,0.0,4e-05]
[1779741111631,80.12,77383.11,0.0,1.0,0.0,4e-05]
[1779741116670,80.12,77379.87,0.0,1.0,0.0,5e-05]
[1779741122712,80.12,77379.32,0.0,1.0,0.0,5e-05]
[1779741127751,80.12,77380.88,0.0,1.0,0.0,5e-05]
[1779741132782,80.12,77384.44,0.0,1.0,0.0,4e-05]
[1779741137817,80.12,77384.92,0.0,1.0,0.0,4e-05]
[1779741142875,80.12,77382.13,0.0,1.0,0.0,4e-05]
[1779741143867,80.12,77389.24,0.0,1.0,0.0,4e-05]
[1779741144875,80.12,77395.63,0.0,1.0,0.0,4e-05]
[1779741149908,80.12,77398.63,0.0,1.0,0.0,4e-05]
[1779741154944,80.12,77405.15,0.0,1.0,0.0,4e-05]
[1779741161243,80.12,77405.49,0.0,1.0,0.0,4e-05]
[1779741168037,80.12,77408.54,0.0,1.0,0.0,4e-05]
[1779741177100,80.12,77408.56,0.0,1.0,0.0,4e-05]
[1779741185156,80.12,77409.63,0.0,1.0,0.0,4e-05]
[1779741186162,80.12,77403.3,0.0,1.0,0.0,4e-05]
[1779741191463,80.12,77403.61,0.0,1.0,0.0,4e-05]
[1779741197239,80.12,77404.44,0.0,1.0,0.0,4e-05]
[1779741202276,80.12,77404.89,0.0,1.0,0.0,4e-05]
[1779741207310,80.12,77404.74,0.0,1.0,0.0,4e-05]
[1779741212345,80.12,77403.59,0.0,1.0,0.0,4e-05]
[1779741217381,80.12,77404.12,0.0,1.0,0.0,4e-05]
[1779741222416,80.12,77406.03,0.0,1.0,0.0,4e-05]
[1779741226444,80.12,77410.93,0.0,1.0,0.0,4e-05]
[1779741231744,80.12,77409.68,0.0,1.0,0.0,4e-05]
[1779741237521,80.12,77410.37,0.0,1.0,0.0,4e-05]
[1779741242556,80.12,77409.74,0.0,1.0,0.0,4e-05]
[1779741249606,80.12,77409.89,0.0,1.0,0.0,4e-05]
[1779741251884,80.12,77403.79,0.0,1.0,0.0,4e-05]
[1779741257662,80.12,77402.67,0.0,1.0,0.0,4e-05]
[1779741263703,80.12,77402.47,0.0,1.0,0.0,4e-05]
[1779741269746,80.12,77403.58,0.0,1.0,0.0,4e-05]
[1779741275796,80.12,77405.3,0.0,1.0,0.0,4e-05]
[1779741280831,80.12,77405.04,0.0,1.0,0.0,4e-05]
[1779741283853,80.12,77380.47,0.0,1.0,0.0,4e-05]
[1779741284859,80.12,77376.29,0.0,1.0,0.0,4e-05]
[1779741285867,80.12,77364.62,0.0,1.0,0.0,4e-05]
[1779741286873,80.12,77355.08,0.0,1.0,0.0,5e-05]
[1779741287879,80.12,77351.46,0.0,1.0,0.0,5e-05]
[1779741288886,80.12,77341.47,0.0,1.0,0.0,5e-05]
[1779741289893,80.12,77337.68,0.0,1.0,0.0,5e-05]
[1779741293922,80.12,77329.78,0.0,1.0,0.0,5e-05]
[1779741294929,80.12,77324.76,0.0,1.0,0.0,5e-05]
[1779741295936,80.12,77323.98,0.0,1.0,0.0,5e-05]
[1779741300010,80.12,77306.27,0.0,1.0,0.0,5e-05]
[1779741302014,80.12,77315.54,0.0,1.0,0.0,5e-05]
[1779741303020,80.12,77316.09,0.0,1.0,0.0,5e-05]
[1779741305037,80.12,77309.54,0.0,1.0,0.0,5e-05]
[1779741310071,80.12,77312.09,0.0,1.0,0.0,5e-05]
[1779741317118,80.12,77312.52,0.0,1.0,0.0,5e-05]
[1779741318127,80.12,77318.67,0.0,1.0,0.0,5e-05]
[1779741319133,80.12,77323.81,0.0,1.0,0.0,5e-05]
[1779741324168,80.12,77325.01,0.0,1.0,0.0,5e-05]
[1779741326186,80.12,77318.27,0.0,1.0,0.0,5e-05]
[1779741328197,80.12,77312.91,0.0,1.0,0.0,5e-05]
[1779741330210,80.12,77306.62,0.0,1.0,0.0,5e-05]
[1779741334239,80.12,77300.43,0.0,1.0,0.0,5e-05]
[1779741339293,80.12,77290.8,0.0,1.0,0.0,5e-05]
[1779741340297,80.12,77261.39,0.0,1.0,0.0,5e-05]
[1779741345333,80.12,77261.35,0.0,1.0,0.0,5e-05]
[1779741349360,80.12,77254.62,0.0,1.0,0.0,6e-05]
[1779741354396,80.12,77254.64,0.0,1.0,0.0,6e-05]
[1779741357417,80.12,77246.87,0.0,1.0,0.0,6e-05]
[1779741361448,80.12,77241.73,0.0,1.0,0.0,6e-05]
[1779741366487,80.12,77243.44,0.0,1.0,0.0,6e-05]
[1779741371520,80.12,77251.61,0.0,1.0,0.0,6e-05]
[1779741376554,80.12,77250.78,0.0,1.0,0.0,6e-05]
[1779741381591,80.12,77251.61,0.0,1.0,0.0,6e-05]
[1779741382827,80.12,77257.56,0.0,1.0,0.0,5e-05]
[1779741388639,80.12,77260.56,0.0,1.0,0.0,5e-05]
[1779741394681,80.12,77257.66,0.0,1.0,0.0,5e-05]
[1779741399716,80.12,77258.79,0.0,1.0,0.0,5e-05]
[1779741404750,80.12,77259.6,0.0,1.0,0.0,5e-05]
[1779741407794,80.12,77268.63,0.0,1.0,0.0,5e-05]
[1779741413044,80.12,77273.1,0.0,1.0,0.0,5e-05]
[1779741418871,80.12,77276.67,0.0,1.0,0.0,5e-05]
[1779741423909,80.12,77274.96,0.0,1.0,0.0,5e-05]
[1779741428943,80.12,77272.9,0.0,1.0,0.0,5e-05]
[1779741433979,80.12,77273.27,0.0,1.0,0.0,5e-05]
[1779741439014,80.12,77271.28,0.0,1.0,0.0,5e-05]
[1779741441030,80.12,77263.24,0.0,1.0,0.0,5e-05]
[1779741442037,80.12,77259.82,0.0,1.0,0.0,5e-05]
[1779741447077,80.12,77240.43,0.0,1.0,0.0,6e-05]
[1779741448081,80.12,77232.67,0.0,1.0,0.0,6e-05]
[1779741449088,80.12,77228.85,0.0,1.0,0.0,6e-05]
[1779741454122,80.12,77229.66,0.0,1.0,0.0,6e-05]
[1779741461173,80.12,77230.03,0.0,1.0,0.0,6e-05]
[1779741462177,80.12,77243.66,0.0,1.0,0.0,5e-05]
[1779741465198,80.12,77249.94,0.0,1.0,0.0,5e-05]
[1779741470234,80.12,77254.67,0.0,1.0,0.0,5e-05]
[1779741475269,80.12,77253.15,0.0,1.0,0.0,5e-05]
[1779741481317,80.12,77255.14,0.0,1.0,0.0,5e-05]
[1779741482324,80.12,77260.41,0.0,1.0,0.0,5e-05]
[1779741483332,80.12,77268.89,0.0,1.0,0.0,5e-05]
[1779741488367,80.12,77269.41,0.0,1.0,0.0,5e-05]
[1779741493605,80.12,77265.59,0.0,1.0,0.0,5e-05]
[1779741499445,80.12,77264.7,0.0,1.0,0.0,5e-05]
[1779741504479,80.12,77263.91,0.0,1.0,0.0,5e-05]
[1779741509514,80.12,77263.47,0.0,1.0,0.0,5e-05]
[1779741519587,80.12,77263.59,0.0,1.0,0.0,5e-05]
[1779741531669,80.12,77262.31,0.0,1.0,0.0,5e-05]
[1779741536703,80.12,77262.64,0.0,1.0,0.0,5e-05]
[1779741541739,80.12,77266.72,0.0,1.0,0.0,5e-05]
[1779741547781,80.12,77262.55,0.0,1.0,0.0,5e-05]
[1779741552815,80.12,77262.26,0.0,1.0,0.0,5e-05]
[1779741558858,80.12,77265.02,0.0,1.0,0.0,5e-05]
[1779741564096,80.12,77265.37,0.0,1.0,0.0,5e-05]
[1779741569935,80.12,77259.66,0.0,1.0,0.0,5e-05]
[1779741571949,80.12,77255.8,0.0,1.0,0.0,5e-05]
[1779741577990,80.12,77251.72,0.0,1.0,0.0,5e-05]
[1779741584238,80.12,77255.73,0.0,1.0,0.0,5e-05]
[1779741590080,80.12,77259.37,0.0,1.0,0.0,5e-05]
[1779741594309,80.12,77269.1,0.0,1.0,0.0,5e-05]
[1779741595119,80.12,77269.1,0.0,1.0,0.0,5e-05]
[1779741601156,80.12,77266.54,0.0,1.0,0.0,5e-05]
[1779741606193,80.12,77266.04,0.0,1.0,0.0,5e-05]
[1779741608207,80.12,77291.0,0.0,1.0,0.0,5e-05]
[1779741609214,80.12,77292.46,0.0,1.0,0.0,5e-05]
[1779741614452,80.12,77279.49,0.0,1.0,0.0,5e-05]
[1779741616266,80.12,77274.33,0.0,1.0,0.0,5e-05]
[1779741621300,80.12,77275.09,0.0,1.0,0.0,5e-05]
[1779741628348,80.12,77275.79,0.0,1.0,0.0,5e-05]
[1779741634390,80.12,77276.05,0.0,1.0,0.0,5e-05]
[1779741640440,80.12,77276.91,0.0,1.0,0.0,5e-05]
[1779741641440,80.12,77244.62,0.0,1.0,0.0,5e-05]
[1779741642447,80.12,77237.35,0.0,1.0,0.0,5e-05]
[1779741647481,80.12,77239.78,0.0,1.0,0.0,5e-05]
[1779741652516,80.12,77239.21,0.0,1.0,0.0,5e-05]
[1779741657553,80.12,77241.69,0.0,1.0,0.0,5e-05]
[1779741662589,80.12,77238.43,0.0,1.0,0.0,5e-05]
[1779741667625,80.12,77241.67,0.0,1.0,0.0,5e-05]
[1779741672661,80.12,77245.84,0.0,1.0,0.0,5e-05]
[1779741678706,80.12,77243.59,0.0,1.0,0.0,5e-05]
[1779741683739,80.12,77245.91,0.0,1.0,0.0,5e-05]
[1779741684959,80.12,77252.84,0.0,1.0,0.0,5e-05]
[1779741685753,80.12,77252.84,0.0,1.0,0.0,5e-05]
[1779741690789,80.12,77250.49,0.0,1.0,0.0,5e-05]
[1779741695823,80.12,77251.05,0.0,1.0,0.0,5e-05]
[1779741701865,80.12,77251.32,0.0,1.0,0.0,5e-05]
[1779741707908,80.12,77250.24,0.0,1.0,0.0,5e-05]
[1779741713949,80.12,77248.57,0.0,1.0,0.0,5e-05]
[1779741718986,80.12,77249.85,0.0,1.0,0.0,5e-05]
[1779741723015,80.12,77245.22,0.0,1.0,0.0,5e-05]
[1779741728050,80.12,77247.23,0.0,1.0,0.0,5e-05]
[1779741733086,80.12,77243.89,0.0,1.0,0.0,5e-05]
[1779741738120,80.12,77240.63,0.0,1.0,0.0,5e-05]
[1779741741179,80.12,77185.24,0.0,1.0,0.0,6e-05]
[1779741742157,80.12,77185.25,0.0,1.0,0.0,6e-05]
[1779741744175,80.12,77169.88,0.0,1.0,0.0,6e-05]
[1779741747197,80.12,77181.22,0.0,1.0,0.0,6e-05]
[1779741749210,80.12,77186.61,0.0,1.0,0.0,6e-05]
[1779741751225,80.12,77182.93,0.0,1.0,0.0,6e-05]
[1779741753239,80.12,77176.67,0.0,1.0,0.0,6e-05]
[1779741755472,80.12,77166.43,0.0,1.0,0.0,6e-05]
[1779741756259,80.12,77166.4,0.0,1.0,0.0,6e-05]
[1779741761299,80.12,77170.71,0.0,1.0,0.0,6e-05]
[1779741763309,80.12,77169.6,0.0,1.0,0.0,6e-05]
[1779741768345,80.12,77176.32,0.0,1.0,0.0,6e-05]
[1779741769350,80.12,77180.12,0.0,1.0,0.0,6e-05]
[1779741774385,80.12,77183.13,0.0,1.0,0.0,6e-05]
[1779741780427,80.12,77182.76,0.0,1.0,0.0,6e-05]
[1779741785689,80.12,77187.86,0.0,1.0,0.0,6e-05]
[1779741791509,80.12,77189.21,0.0,1.0,0.0,6e-05]
[1779741796543,80.12,77190.44,0.0,1.0,0.0,6e-05]
[1779741801578,80.12,77193.65,0.0,1.0,0.0,6e-05]
[1779741804601,80.12,77204.27,0.0,1.0,0.0,5e-05]
[1779741805608,80.12,77208.81,0.0,1.0,0.0,5e-05]
[1779741811651,80.12,77207.49,0.0,1.0,0.0,5e-05]
[1779741816685,80.12,77207.33,0.0,1.0,0.0,5e-05]
[1779741821720,80.12,77208.47,0.0,1.0,0.0,5e-05]
[1779741827765,80.12,77213.01,0.0,1.0,0.0,5e-05]
[1779741832801,80.12,77214.97,0.0,1.0,0.0,5e-05]
[1779741837837,80.12,77213.8,0.0,1.0,0.0,5e-05]
[1779741842870,80.12,77221.79,0.0,1.0,0.0,5e-05]
[1779741847906,80.12,77220.26,0.0,1.0,0.0,5e-05]
[1779741852941,80.12,77221.04,0.0,1.0,0.0,5e-05]
[1779741857976,80.12,77220.5,0.0,1.0,0.0,5e-05]
[1779741863012,80.12,77212.97,0.0,1.0,0.0,5e-05]
[1779741868053,80.12,77213.38,0.0,1.0,0.0,5e-05]
[1779741870064,80.12,77206.47,0.0,1.0,0.0,5e-05]
[1779741875097,80.12,77204.26,0.0,1.0,0.0,5e-05]
[1779741880134,80.12,77204.67,0.0,1.0,0.0,5e-05]
[1779741885167,80.12,77205.63,0.0,1.0,0.0,5e-05]
[1779741890203,80.12,77206.64,0.0,1.0,0.0,5e-05]
[1779741895237,80.12,77208.24,0.0,1.0,0.0,5e-05]
[1779741900274,80.12,77213.82,0.0,1.0,0.0,5e-05]
[1779741906532,80.12,77212.5,0.0,1.0,0.0,5e-05]
[1779741910342,80.12,77206.31,0.0,1.0,0.0,5e-05]
[1779741915377,80.12,77207.52,0.0,1.0,0.0,5e-05]
[1779741920414,80.12,77206.38,0.0,1.0,0.0,5e-05]
[1779741925450,80.12,77206.76,0.0,1.0,0.0,5e-05]
[1779741930482,80.12,77210.36,0.0,1.0,0.0,5e-05]
[1779741935519,80.12,77210.25,0.0,1.0,0.0,5e-05]
[1779741940554,80.12,77212.38,0.0,1.0,0.0,5e-05]
[1779741942569,80.12,77218.5,0.0,1.0,0.0,5e-05]
[1779741947602,80.12,77217.17,0.0,1.0,0.0,5e-05]
[1779741952642,80.12,77216.25,0.0,1.0,0.0,5e-05]
[1779741953647,80.12,77221.32,0.0,1.0,0.0,5e-05]
[1779741956891,80.12,77224.52,0.0,1.0,0.0,5e-05]
[1779741959694,80.12,77229.38,0.0,1.0,0.0,5e-05]
[1779741960701,80.12,77236.58,0.0,1.0,0.0,5e-05]
[1779741961708,80.12,77236.62,0.0,1.0,0.0,5e-05]
[1779741966744,80.12,77236.96,0.0,1.0,0.0,5e-05]
[1779741970773,80.12,77242.42,0.0,1.0,0.0,5e-05]
[1779741972784,80.12,77245.42,0.0,1.0,0.0,5e-05]
[1779741977822,80.12,77247.39,0.0,1.0,0.0,5e-05]
[1779741982857,80.12,77250.38,0.0,1.0,0.0,5e-05]
[1779741988902,80.12,77250.26,0.0,1.0,0.0,5e-05]
[1779741991920,80.12,77246.34,0.0,1.0,0.0,5e-05]
[1779741992928,80.12,77236.71,0.0,1.0,0.0,5e-05]
[1779741993939,80.12,77236.71,0.0,1.0,0.0,5e-05]
[1779741999976,80.12,77237.41,0.0,1.0,0.0,5e-05]
[1779742004025,80.12,77243.09,0.0,1.0,0.0,5e-05]
[1779742009045,80.12,77242.1,0.0,1.0,0.0,5e-05]
[1779742014079,80.12,77242.1,0.0,1.0,0.0,5e-05]
[1779742019113,80.12,77241.81,0.0,1.0,0.0,5e-05]
[1779742020122,80.12,77236.48,0.0,1.0,0.0,5e-05]
[1779742025156,80.12,77235.9,0.0,1.0,0.0,5e-05]
[1779742030191,80.12,77237.53,0.0,1.0,0.0,5e-05]
[1779742035226,80.12,77242.99,0.0,1.0,0.0,5e-05]
[1779742037460,80.12,77247.95,0.0,1.0,0.0,5e-05]
[1779742043282,80.12,77247.8,0.0,1.0,0.0,5e-05]
[1779742048324,80.12,77244.79,0.0,1.0,0.0,5e-05]
[1779742054360,80.12,77244.37,0.0,1.0,0.0,5e-05]
[1779742059394,80.12,77243.86,0.0,1.0,0.0,5e-05]
[1779742064429,80.12,77243.74,0.0,1.0,0.0,5e-05]
[1779742069464,80.12,77242.87,0.0,1.0,0.0,5e-05]
[1779742074504,80.12,77242.96,0.0,1.0,0.0,5e-05]
[1779742075510,80.12,77234.72,0.0,1.0,0.0,5e-05]
[1779742080546,80.12,77235.85,0.0,1.0,0.0,5e-05]
[1779742087815,80.12,77237.56,0.0,1.0,0.0,5e-05]
[1779742093636,80.12,77237.87,0.0,1.0,0.0,5e-05]
[1779742098671,80.12,77240.47,0.0,1.0,0.0,5e-05]
[1779742102699,80.12,77247.59,0.0,1.0,0.0,4e-05]
[1779742104712,80.12,77251.28,0.0,1.0,0.0,4e-05]
[1779742109748,80.12,77254.07,0.0,1.0,0.0,4e-05]
[1779742114783,80.12,77253.19,0.0,1.0,0.0,4e-05]
[1779742119817,80.12,77253.13,0.0,1.0,0.0,4e-05]
[1779742125861,80.12,77253.27,0.0,1.0,0.0,4e-05]
[1779742132910,80.12,77252.69,0.0,1.0,0.0,4e-05]
[1779742137945,80.12,77252.45,0.0,1.0,0.0,4e-05]
[1779742143987,80.12,77252.07,0.0,1.0,0.0,4e-05]
[1779742149025,80.12,77252.56,0.0,1.0,0.0,4e-05]
[1779742154060,80.12,77252.5,0.0,1.0,0.0,4e-05]
[1779742158089,80.12,77244.34,0.0,1.0,0.0,4e-05]
[1779742159099,80.12,77238.94,0.0,1.0,0.0,4e-05]
[1779742164132,80.12,77240.64,0.0,1.0,0.0,4e-05]
[1779742168377,80.12,77245.7,0.0,1.0,0.0,4e-05]
[1779742173194,80.12,77237.88,0.0,1.0,0.0,4e-05]
[1779742175208,80.12,77231.09,0.0,1.0,0.0,4e-05]
[1779742177223,80.12,77216.92,0.0,1.0,0.0,5e-05]
[1779742181251,80.12,77206.12,0.0,1.0,0.0,5e-05]
[1779742186286,80.12,77203.4,0.0,1.0,0.0,5e-05]
[1779742191320,80.12,77208.0,0.0,1.0,0.0,5e-05]
[1779742195348,80.12,77213.42,0.0,1.0,0.0,5e-05]
[1779742200383,80.12,77211.27,0.0,1.0,0.0,5e-05]
[1779742201390,80.12,77203.4,0.0,1.0,0.0,5e-05]
[1779742203405,80.12,77209.82,0.0,1.0,0.0,5e-05]
[1779742204411,80.12,77217.74,0.0,1.0,0.0,5e-05]
[1779742208660,80.12,77223.62,0.0,1.0,0.0,5e-05]
[1779742214482,80.12,77226.25,0.0,1.0,0.0,5e-05]
[1779742219516,80.12,77231.22,0.0,1.0,0.0,4e-05]
[1779742224551,80.12,77232.73,0.0,1.0,0.0,4e-05]
[1779742229588,80.12,77233.49,0.0,1.0,0.0,4e-05]
[1779742236637,80.12,77234.97,0.0,1.0,0.0,4e-05]
[1779742241670,80.12,77236.53,0.0,1.0,0.0,4e-05]
[1779742248947,80.12,77236.18,0.0,1.0,0.0,4e-05]
[1779742253757,80.12,77230.04,0.0,1.0,0.0,4e-05]
[1779742259024,80.12,77232.08,0.0,1.0,0.0,4e-05]
[1779742264834,80.12,77232.65,0.0,1.0,0.0,4e-05]
[1779742269870,80.12,77233.63,0.0,1.0,0.0,4e-05]
[1779742274908,80.12,77230.71,0.0,1.0,0.0,4e-05]
[1779742279941,80.12,77229.75,0.0,1.0,0.0,4e-05]
[1779742286989,80.12,77227.49,0.0,1.0,0.0,4e-05]
[1779742292028,80.12,77226.66,0.0,1.0,0.0,4e-05]
[1779742297059,80.12,77228.74,0.0,1.0,0.0,4e-05]
[1779742304108,80.12,77230.66,0.0,1.0,0.0,4e-05]
[1779742309144,80.12,77232.79,0.0,1.0,0.0,4e-05]
[1779742317200,80.12,77232.69,0.0,1.0,0.0,4e-05]
[1779742320223,80.12,77240.91,0.0,1.0,0.0,4e-05]
[1779742321228,80.12,77243.42,0.0,1.0,0.0,4e-05]
[1779742323247,80.12,77250.28,0.0,1.0,0.0,4e-05]
[1779742327271,80.12,77250.61,0.0,1.0,0.0,4e-05]
[1779742332308,80.12,77251.45,0.0,1.0,0.0,4e-05]
[1779742339593,80.12,77250.49,0.0,1.0,0.0,4e-05]
[1779742345400,80.12,77246.91,0.0,1.0,0.0,4e-05]
[1779742350445,80.12,77245.97,0.0,1.0,0.0,4e-05]
[1779742355478,80.12,77245.22,0.0,1.0,0.0,4e-05]
[1779742361520,80.12,77243.92,0.0,1.0,0.0,4e-05]
[1779742366555,80.12,77242.93,0.0,1.0,0.0,4e-05]
[1779742371592,80.12,77242.56,0.0,1.0,0.0,4e-05]
[1779742376625,80.12,77244.21,0.0,1.0,0.0,4e-05]
[1779742381660,80.12,77242.73,0.0,1.0,0.0,4e-05]
[1779742389942,80.12,77241.99,0.0,1.0,0.0,4e-05]
[1779742396765,80.12,77241.75,0.0,1.0,0.0,4e-05]
[1779742401800,80.12,77243.76,0.0,1.0,0.0,4e-05]
[1779742408849,80.12,77244.11,0.0,1.0,0.0,4e-05]
[1779742413885,80.12,77248.57,0.0,1.0,0.0,4e-05]
[1779742418919,80.12,77253.26,0.0,1.0,0.0,4e-05]
[1779742424964,80.12,77253.6,0.0,1.0,0.0,4e-05]
[1779742430226,80.12,77254.08,0.0,1.0,0.0,4e-05]
[1779742436039,80.12,77252.24,0.0,1.0,0.0,4e-05]
[1779742441073,80.12,77252.48,0.0,1.0,0.0,4e-05]
[1779742446110,80.12,77250.6,0.0,1.0,0.0,4e-05]
[1779742451143,80.12,77252.45,0.0,1.0,0.0,4e-05]
[1779742456179,80.12,77251.86,0.0,1.0,0.0,4e-05]
[1779742461213,80.12,77251.15,0.0,1.0,0.0,4e-05]
[1779742466249,80.12,77248.6,0.0,1.0,0.0,4e-05]
[1779742469271,80.12,77242.41,0.0,1.0,0.0,4e-05]
[1779742470277,80.12,77242.92,0.0,1.0,0.0,4e-05]
[1779742473298,80.12,77237.29,0.0,1.0,0.0,4e-05]
[1779742477326,80.12,77234.35,0.0,1.0,0.0,4e-05]
[1779742482362,80.12,77234.39,0.0,1.0,0.0,4e-05]
[1779742484375,80.12,77240.54,0.0,1.0,0.0,4e-05]
[1779742489412,80.12,77239.58,0.0,1.0,0.0,4e-05]
[1779742494446,80.12,77238.18,0.0,1.0,0.0,4e-05]
[1779742498474,80.12,77230.88,0.0,1.0,0.0,4e-05]
[1779742499482,80.12,77229.56,0.0,1.0,0.0,4e-05]
[1779742500487,80.12,77235.93,0.0,1.0,0.0,4e-05]
[1779742500721,80.12,77236.26,0.0,1.0,0.0,4e-05]
[1779742505524,80.12,77242.11,0.0,1.0,0.0,4e-05]
[1779742506531,80.12,77243.91,0.0,1.0,0.0,4e-05]
[1779742511566,80.12,77246.62,0.0,1.0,0.0,4e-05]
[1779742516600,80.12,77252.09,0.0,1.0,0.0,4e-05]
[1779742521636,80.12,77253.48,0.0,1.0,0.0,4e-05]
[1779742526670,80.12,77258.39,0.0,1.0,0.0,4e-05]
[1779742530933,80.12,77263.93,0.0,1.0,0.0,4e-05]
[1779742536740,80.12,77269.21,0.0,1.0,0.0,4e-05]
[1779742541775,80.12,77272.18,0.0,1.0,0.0,4e-05]
[1779742546810,80.12,77274.16,0.0,1.0,0.0,4e-05]
[1779742549831,80.12,77278.65,0.0,1.0,0.0,4e-05]
[1779742554866,80.12,77282.44,0.0,1.0,0.0,4e-05]
[1779742559901,80.12,77282.89,0.0,1.0,0.0,4e-05]
[1779742564936,80.12,77283.67,0.0,1.0,0.0,4e-05]
[1779742569971,80.12,77284.36,0.0,1.0,0.0,4e-05]
[1779742575012,80.12,77286.29,0.0,1.0,0.0,4e-05]
[1779742580043,80.12,77285.79,0.0,1.0,0.0,4e-05]
[1779742585078,80.12,77282.9,0.0,1.0,0.0,4e-05]
[1779742590112,80.12,77281.27,0.0,1.0,0.0,4e-05]
[1779742595148,80.12,77280.13,0.0,1.0,0.0,3e-05]
[1779742600183,80.12,77275.07,0.0,1.0,0.0,4e-05]
[1779742603205,80.12,77264.49,0.0,1.0,0.0,4e-05]
[1779742604217,80.12,77264.12,0.0,1.0,0.0,4e-05]
[1779742609255,80.12,77246.13,0.0,1.0,0.0,4e-05]
[1779742610260,80.12,77248.98,0.0,1.0,0.0,4e-05]
[1779742615294,80.12,77248.51,0.0,1.0,0.0,4e-05]
[1779742617308,80.12,77243.17,0.0,1.0,0.0,4e-05]
[1779742619321,80.12,77240.21,0.0,1.0,0.0,4e-05]
[1779742624356,80.12,77239.93,0.0,1.0,0.0,4e-05]
[1779742626371,80.12,77245.69,0.0,1.0,0.0,4e-05]
[1779742631407,80.12,77244.59,0.0,1.0,0.0,4e-05]
[1779742636441,80.12,77239.36,0.0,1.0,0.0,4e-05]
[1779742641476,80.12,77239.19,0.0,1.0,0.0,4e-05]
[1779742647523,80.12,77239.47,0.0,1.0,0.0,4e-05]
[1779742648527,80.12,77233.29,0.0,1.0,0.0,4e-05]
[1779742649535,80.12,77225.34,0.0,1.0,0.0,4e-05]
[1779742650547,80.12,77225.53,0.0,1.0,0.0,4e-05]
[1779742652569,80.12,77215.12,0.0,1.0,0.0,4e-05]
[1779742653564,80.12,77215.97,0.0,1.0,0.0,4e-05]
[1779742654571,80.12,77210.11,0.0,1.0,0.0,4e-05]
[1779742659606,80.12,77212.83,0.0,1.0,0.0,4e-05]
[1779742664641,80.12,77209.84,0.0,1.0,0.0,4e-05]
[1779742666657,80.12,77200.95,0.0,1.0,0.0,4e-05]
[1779742667662,80.12,77200.05,0.0,1.0,0.0,4e-05]
[1779742672700,80.12,77198.84,0.0,1.0,0.0,4e-05]
[1779742674716,80.12,77193.66,0.0,1.0,0.0,4e-05]
[1779742679749,80.12,77193.51,0.0,1.0,0.0,4e-05]
[1779742684790,80.12,77192.67,0.0,1.0,0.0,4e-05]
[1779742689820,80.12,77192.73,0.0,1.0,0.0,4e-05]
[1779742694856,80.12,77188.07,0.0,1.0,0.0,4e-05]
[1779742700898,80.12,77192.44,0.0,1.0,0.0,4e-05]
[1779742705936,80.12,77192.19,0.0,1.0,0.0,4e-05]
[1779742707948,80.12,77197.44,0.0,1.0,0.0,4e-05]
[1779742710969,80.12,77204.41,0.0,1.0,0.0,4e-05]
[1779742716005,80.12,77205.19,0.0,1.0,0.0,4e-05]
[1779742722320,80.12,77206.84,0.0,1.0,0.0,4e-05]
[1779742728090,80.12,77207.18,0.0,1.0,0.0,4e-05]
[1779742732389,80.12,77218.06,0.0,1.0,0.0,4e-05]
[1779742738158,80.12,77219.16,0.0,1.0,0.0,4e-05]
[1779742743194,80.12,77217.35,0.0,1.0,0.0,4e-05]
[1779742746215,80.12,77210.58,0.0,1.0,0.0,4e-05]
[1779742751250,80.12,77210.94,0.0,1.0,0.0,4e-05]
[1779742756285,80.12,77210.21,0.0,1.0,0.0,4e-05]
[1779742761321,80.12,77209.76,0.0,1.0,0.0,4e-05]
[1779742767363,80.12,77209.52,0.0,1.0,0.0,4e-05]
[1779742772670,80.12,77210.17,0.0,1.0,0.0,4e-05]
[1779742778442,80.12,77210.33,0.0,1.0,0.0,4e-05]
[1779742783497,80.12,77209.13,0.0,1.0,0.0,4e-05]
[1779742791554,80.12,77208.35,0.0,1.0,0.0,4e-05]
[1779742796588,80.12,77207.64,0.0,1.0,0.0,4e-05]
[1779742801624,80.12,77207.14,0.0,1.0,0.0,4e-05]
[1779742806681,80.12,77207.29,0.0,1.0,0.0,4e-05]
[1779742811699,80.12,77206.68,0.0,1.0,0.0,4e-05]
[1779742817738,80.12,77207.13,0.0,1.0,0.0,4e-05]
[1779742820760,80.12,77213.12,0.0,1.0,0.0,4e-05]
[1779742823788,80.12,77219.96,0.0,1.0,0.0,4e-05]
[1779742825796,80.12,77222.3,0.0,1.0,0.0,4e-05]
[1779742829824,80.12,77228.21,0.0,1.0,0.0,4e-05]
[1779742833116,80.12,77237.08,0.0,1.0,0.0,4e-05]
[1779742834859,80.12,77239.7,0.0,1.0,0.0,4e-05]
[1779742839894,80.12,77239.88,0.0,1.0,0.0,4e-05]
[1779742844929,80.12,77241.59,0.0,1.0,0.0,4e-05]
[1779742848957,80.12,77246.44,0.0,1.0,0.0,3e-05]
[1779742853993,80.12,77248.8,0.0,1.0,0.0,3e-05]
[1779742857013,80.12,77254.26,0.0,1.0,0.0,3e-05]
[1779742862054,80.12,77257.93,0.0,1.0,0.0,3e-05]
[1779742867087,80.12,77257.8,0.0,1.0,0.0,3e-05]
[1779742873397,80.12,77261.11,0.0,1.0,0.0,3e-05]
[1779742878164,80.12,77265.16,0.0,1.0,0.0,3e-05]
[1779742883467,80.12,77266.31,0.0,1.0,0.0,3e-05]
[1779742890248,80.12,77265.37,0.0,1.0,0.0,3e-05]
[1779742896291,80.12,77265.15,0.0,1.0,0.0,3e-05]
[1779742900319,80.12,77257.25,0.0,1.0,0.0,3e-05]
[1779742901326,80.12,77244.45,0.0,1.0,0.0,3e-05]
[1779742906360,80.12,77244.88,0.0,1.0,0.0,3e-05]
[1779742911395,80.12,77248.87,0.0,1.0,0.0,3e-05]
[1779742916430,80.12,77248.9,0.0,1.0,0.0,3e-05]
[1779742921466,80.12,77249.62,0.0,1.0,0.0,3e-05]
[1779742928515,80.12,77249.46,0.0,1.0,0.0,3e-05]
[1779742933819,80.12,77250.85,0.0,1.0,0.0,3e-05]
[1779742939590,80.12,77251.21,0.0,1.0,0.0,3e-05]
[1779742945633,80.12,77252.97,0.0,1.0,0.0,3e-05]
[1779742953961,80.12,77253.81,0.0,1.0,0.0,3e-05]
[1779742959732,80.12,77255.18,0.0,1.0,0.0,3e-05]
[1779742965774,80.12,77256.95,0.0,1.0,0.0,3e-05]
[1779742974837,80.12,77255.27,0.0,1.0,0.0,3e-05]
[1779742979873,80.12,77258.85,0.0,1.0,0.0,3e-05]
[1779742984908,80.12,77260.5,0.0,1.0,0.0,3e-05]
[1779742985914,80.12,77250.9,0.0,1.0,0.0,3e-05]
[1779742986921,80.12,77250.26,0.0,1.0,0.0,3e-05]
[1779742993970,80.12,77249.97,0.0,1.0,0.0,3e-05]
[1779742999005,80.12,77250.52,0.0,1.0,0.0,3e-05]
[1779743001020,80.12,77257.93,0.0,1.0,0.0,3e-05]
[1779743004316,80.12,77260.42,0.0,1.0,0.0,3e-05]
[1779743009076,80.12,77264.84,0.0,1.0,0.0,3e-05]
[1779743014385,80.12,77265.06,0.0,1.0,0.0,3e-05]
[1779743020154,80.12,77266.41,0.0,1.0,0.0,3e-05]
[1779743025189,80.12,77268.49,0.0,1.0,0.0,3e-05]
[1779743031231,80.12,77267.89,0.0,1.0,0.0,3e-05]
[1779743038279,80.12,77268.67,0.0,1.0,0.0,3e-05]
[1779743043314,80.12,77263.72,0.0,1.0,0.0,3e-05]
[1779743048350,80.12,77262.15,0.0,1.0,0.0,3e-05]
[1779743053383,80.12,77261.79,0.0,1.0,0.0,3e-05]
[1779743060433,80.12,77264.64,0.0,1.0,0.0,3e-05]
[1779743064737,80.12,77272.26,0.0,1.0,0.0,3e-05]
[1779743072516,80.12,77273.99,0.0,1.0,0.0,3e-05]
[1779743077552,80.12,77275.24,0.0,1.0,0.0,3e-05]
[1779743082586,80.12,77275.48,0.0,1.0,0.0,3e-05]
[1779743087624,80.12,77274.81,0.0,1.0,0.0,3e-05]
[1779743092657,80.12,77274.43,0.0,1.0,0.0,3e-05]
[1779743097692,80.12,77276.03,0.0,1.0,0.0,3e-05]
[1779743105030,80.12,77332.15,0.0,1.0,0.0,3e-05]
[1779743110782,80.12,77332.15,0.0,1.0,0.0,3e-05]
[1779743112796,80.12,77315.88,0.0,1.0,0.0,3e-05]
[1779743117832,80.12,77307.01,0.0,1.0,0.0,3e-05]
[1779743119845,80.12,77300.47,0.0,1.0,0.0,3e-05]
[1779743122867,80.12,77292.24,0.0,1.0,0.0,3e-05]
[1779743127903,80.12,77232.4,0.0,1.0,0.0,3e-05]
[1779743128909,80.12,77233.39,0.0,1.0,0.0,3e-05]
[1779743133944,80.12,77238.66,0.0,1.0,0.0,3e-05]
[1779743138979,80.12,77243.38,0.0,1.0,0.0,3e-05]
[1779743142000,80.12,77249.07,0.0,1.0,0.0,3e-05]
[1779743148043,80.12,77251.64,0.0,1.0,0.0,3e-05]
[1779743155092,80.12,77253.23,0.0,1.0,0.0,3e-05]
[1779743156098,80.12,77258.57,0.0,1.0,0.0,3e-05]
[1779743161134,80.12,77259.52,0.0,1.0,0.0,3e-05]
[1779743165162,80.12,77264.53,0.0,1.0,0.0,3e-05]
[1779743169191,80.12,77273.86,0.0,1.0,0.0,3e-05]
[1779743170197,80.12,77275.94,0.0,1.0,0.0,3e-05]
[1779743175522,80.12,77278.32,0.0,1.0,0.0,3e-05]
[1779743181274,80.12,77285.39,0.0,1.0,0.0,3e-05]
[1779743183294,80.12,77288.73,0.0,1.0,0.0,3e-05]
[1779743188325,80.12,77292.64,0.0,1.0,0.0,3e-05]
[1779743192352,80.12,77296.85,0.0,1.0,0.0,3e-05]
[1779743194365,80.12,77289.26,0.0,1.0,0.0,3e-05]
[1779743200407,80.12,77288.81,0.0,1.0,0.0,3e-05]
[1779743205732,80.12,77289.36,0.0,1.0,0.0,3e-05]
[1779743211483,80.12,77289.09,0.0,1.0,0.0,3e-05]
[1779743216519,80.12,77289.48,0.0,1.0,0.0,3e-05]
[1779743220549,80.12,77297.21,0.0,1.0,0.0,3e-05]
[1779743222563,80.12,77291.52,0.0,1.0,0.0,3e-05]
[1779743227597,80.12,77291.13,0.0,1.0,0.0,3e-05]
[1779743233641,80.12,77290.31,0.0,1.0,0.0,3e-05]
[1779743238675,80.12,77290.56,0.0,1.0,0.0,3e-05]
[1779743243711,80.12,77290.64,0.0,1.0,0.0,3e-05]
[1779743248745,80.12,77290.48,0.0,1.0,0.0,3e-05]
[1779743256086,80.12,77290.46,0.0,1.0,0.0,3e-05]
[1779743262844,80.12,77290.46,0.0,1.0,0.0,3e-05]
[1779743267879,80.12,77291.96,0.0,1.0,0.0,3e-05]
[1779743274221,80.12,77291.95,0.0,1.0,0.0,3e-05]
[1779743280970,80.12,77291.84,0.0,1.0,0.0,3e-05]
[1779743282984,80.12,77280.01,0.0,1.0,0.0,3e-05]
[1779743284292,80.12,77279.67,0.0,1.0,0.0,3e-05]
[1779743290040,80.12,77280.82,0.0,1.0,0.0,3e-05]
[1779743295086,80.12,77280.02,0.0,1.0,0.0,3e-05]
[1779743300120,80.12,77281.33,0.0,1.0,0.0,3e-05]
[1779743305155,80.12,77281.54,0.0,1.0,0.0,3e-05]
[1779743311196,80.12,77282.07,0.0,1.0,0.0,3e-05]
[1779743319253,80.12,77282.91,0.0,1.0,0.0,3e-05]
[1779743324289,80.12,77282.55,0.0,1.0,0.0,3e-05]
[1779743332346,80.12,77282.88,0.0,1.0,0.0,3e-05]
[1779743338388,80.12,77284.21,0.0,1.0,0.0,3e-05]
[1779743343423,80.12,77284.16,0.0,1.0,0.0,3e-05]
[1779743350473,80.12,77284.64,0.0,1.0,0.0,3e-05]
[1779743353499,80.12,77268.6,0.0,1.0,0.0,3e-05]
[1779743354785,80.12,77265.26,0.0,1.0,0.0,3e-05]
[1779743360544,80.12,77265.85,0.0,1.0,0.0,3e-05]
[1779743365578,80.12,77264.83,0.0,1.0,0.0,3e-05]
[1779743370616,80.12,77265.26,0.0,1.0,0.0,3e-05]
[1779743375650,80.12,77264.88,0.0,1.0,0.0,3e-05]
[1779743380685,80.12,77268.52,0.0,1.0,0.0,3e-05]
[1779743386728,80.12,77269.06,0.0,1.0,0.0,3e-05]
[1779743391763,80.12,77270.05,0.0,1.0,0.0,3e-05]
[1779743396798,80.12,77270.87,0.0,1.0,0.0,3e-05]
[1779743401836,80.12,77271.09,0.0,1.0,0.0,3e-05]
[1779743406868,80.12,77270.87,0.0,1.0,0.0,3e-05]
[1779743411904,80.12,77270.53,0.0,1.0,0.0,3e-05]
[1779743416939,80.12,77270.26,0.0,1.0,0.0,3e-05]
[1779743422981,80.12,77270.25,0.0,1.0,0.0,3e-05]
[1779743429024,80.12,77272.34,0.0,1.0,0.0,3e-05]
[1779743434066,80.12,77270.87,0.0,1.0,0.0,3e-05]
[1779743439094,80.12,77271.05,0.0,1.0,0.0,3e-05]
[1779743444132,80.12,77271.89,0.0,1.0,0.0,3e-05]
[1779743449167,80.12,77272.89,0.0,1.0,0.0,3e-05]
[1779743454207,80.12,77273.36,0.0,1.0,0.0,3e-05]
[1779743461257,80.12,77274.17,0.0,1.0,0.0,3e-05]
[1779743466292,80.12,77274.69,0.0,1.0,0.0,3e-05]
[1779743471326,80.12,77274.91,0.0,1.0,0.0,3e-05]
[1779743478376,80.12,77274.77,0.0,1.0,0.0,3e-05]
[1779743485739,80.12,77274.69,0.0,1.0,0.0,3e-05]
[1779743491468,80.12,77274.69,0.0,1.0,0.0,3e-05]
[1779743499527,80.12,77275.26,0.0,1.0,0.0,3e-05]
[1779743505879,80.12,77275.49,0.0,1.0,0.0,3e-05]
[1779743511611,80.12,77278.31,0.0,1.0,0.0,3e-05]
[1779743516646,80.12,77277.61,0.0,1.0,0.0,3e-05]
[1779743522688,80.12,77277.01,0.0,1.0,0.0,3e-05]
[1779743532755,80.12,77276.27,0.0,1.0,0.0,3e-05]
[1779743540813,80.12,77275.22,0.0,1.0,0.0,3e-05]
[1779743546162,80.12,77275.14,0.0,1.0,0.0,3e-05]
[1779743551891,80.12,77278.87,0.0,1.0,0.0,3e-05]
[1779743556926,80.12,77281.54,0.0,1.0,0.0,3e-05]
[1779743561961,80.12,77281.08,0.0,1.0,0.0,3e-05]
[1779743568003,80.12,77280.79,0.0,1.0,0.0,3e-05]
[1779743573037,80.12,77281.26,0.0,1.0,0.0,3e-05]
[1779743578072,80.12,77281.24,0.0,1.0,0.0,3e-05]
[1779743583112,80.12,77280.08,0.0,1.0,0.0,3e-05]
[1779743588144,80.12,77275.55,0.0,1.0,0.0,3e-05]
[1779743593180,80.12,77281.54,0.0,1.0,0.0,3e-05]
[1779743598215,80.12,77284.19,0.0,1.0,0.0,3e-05]
[1779743600236,80.12,77290.8,0.0,1.0,0.0,2e-05]
[1779743605275,80.12,77292.63,0.0,1.0,0.0,2e-05]
[1779743610310,80.12,77293.26,0.0,1.0,0.0,2e-05]
[1779743615346,80.12,77293.27,0.0,1.0,0.0,2e-05]
[1779743621388,80.12,77295.61,0.0,1.0,0.0,2e-05]
[1779743626422,80.12,77289.5,0.0,1.0,0.0,2e-05]
[1779743627428,80.12,77279.58,0.0,1.0,0.0,2e-05]
[1779743628438,80.12,77279.68,0.0,1.0,0.0,2e-05]
[1779743633472,80.12,77283.85,0.0,1.0,0.0,2e-05]
[1779743638506,80.12,77289.99,0.0,1.0,0.0,2e-05]
[1779743644548,80.12,77291.26,0.0,1.0,0.0,2e-05]
[1779743650591,80.12,77289.77,0.0,1.0,0.0,2e-05]
[1779743656945,80.12,77288.5,0.0,1.0,0.0,2e-05]
[1779743662675,80.12,77286.45,0.0,1.0,0.0,2e-05]
[1779743667740,80.12,77286.06,0.0,1.0,0.0,2e-05]
[1779743674776,80.12,77285.75,0.0,1.0,0.0,2e-05]
[1779743681826,80.12,77284.74,0.0,1.0,0.0,2e-05]
[1779743687160,80.12,77283.54,0.0,1.0,0.0,2e-05]
[1779743692903,80.12,77283.15,0.0,1.0,0.0,2e-05]
[1779743697938,80.12,77283.25,0.0,1.0,0.0,2e-05]
[1779743702975,80.12,77281.97,0.0,1.0,0.0,2e-05]
[1779743704988,80.12,77276.23,0.0,1.0,0.0,2e-05]
[1779743707301,80.12,77270.16,0.0,1.0,0.0,2e-05]
[1779743713047,80.12,77272.33,0.0,1.0,0.0,2e-05]
[1779743720094,80.12,77275.36,0.0,1.0,0.0,2e-05]
[1779743725130,80.12,77276.28,0.0,1.0,0.0,2e-05]
[1779743730165,80.12,77275.86,0.0,1.0,0.0,2e-05]
[1779743735200,80.12,77276.61,0.0,1.0,0.0,2e-05]
[1779743742248,80.12,77276.66,0.0,1.0,0.0,2e-05]
[1779743747582,80.12,77277.69,0.0,1.0,0.0,2e-05]
[1779743754332,80.12,77277.69,0.0,1.0,0.0,2e-05]
[1779743759369,80.12,77279.33,0.0,1.0,0.0,2e-05]
[1779743761382,80.12,77271.18,0.0,1.0,0.0,2e-05]
[1779743766418,80.12,77271.65,0.0,1.0,0.0,2e-05]
[1779743773473,80.12,77273.41,0.0,1.0,0.0,2e-05]
[1779743784545,80.12,77275.34,0.0,1.0,0.0,2e-05]
[1779743791594,80.12,77276.82,0.0,1.0,0.0,2e-05]
[1779743797636,80.12,77277.58,0.0,1.0,0.0,2e-05]
[1779743802671,80.12,77284.39,0.0,1.0,0.0,2e-05]
[1779743803678,80.12,77285.65,0.0,1.0,0.0,2e-05]
[1779743808716,80.12,77287.46,0.0,1.0,0.0,2e-05]
[1779743810729,80.12,77280.83,0.0,1.0,0.0,2e-05]
[1779743813749,80.12,77279.92,0.0,1.0,0.0,2e-05]
[1779743819796,80.12,77276.43,0.0,1.0,0.0,2e-05]
[1779743823841,80.12,77263.04,0.0,1.0,0.0,2e-05]
[1779743824847,80.12,77262.98,0.0,1.0,0.0,2e-05]
[1779743829882,80.12,77258.57,0.0,1.0,0.0,2e-05]
[1779743830890,80.12,77248.57,0.0,1.0,0.0,3e-05]
[1779743831896,80.12,77248.0,0.0,1.0,0.0,3e-05]
[1779743835925,80.12,77253.07,0.0,1.0,0.0,2e-05]
[1779743838221,80.12,77255.28,0.0,1.0,0.0,2e-05]
[1779743843981,80.12,77253.92,0.0,1.0,0.0,2e-05]
[1779743850023,80.12,77252.67,0.0,1.0,0.0,2e-05]
[1779743855070,80.12,77251.08,0.0,1.0,0.0,2e-05]
[1779743860094,80.12,77251.05,0.0,1.0,0.0,2e-05]
[1779743865130,80.12,77250.2,0.0,1.0,0.0,2e-05]
[1779743870165,80.12,77248.6,0.0,1.0,0.0,2e-05]
[1779743876207,80.12,77248.03,0.0,1.0,0.0,2e-05]
[1779743881242,80.12,77246.01,0.0,1.0,0.0,2e-05]
[1779743886279,80.12,77245.94,0.0,1.0,0.0,2e-05]
[1779743891312,80.12,77242.67,0.0,1.0,0.0,2e-05]
[1779743896631,80.12,77238.85,0.0,1.0,0.0,3e-05]
[1779743902390,80.12,77233.53,0.0,1.0,0.0,3e-05]
[1779743908432,80.12,77232.92,0.0,1.0,0.0,3e-05]
[1779743912743,80.12,77222.35,0.0,1.0,0.0,3e-05]
[1779743913467,80.12,77222.35,0.0,1.0,0.0,3e-05]
[1779743918503,80.12,77228.66,0.0,1.0,0.0,3e-05]
[1779743925552,80.12,77226.94,0.0,1.0,0.0,3e-05]
[1779743930586,80.12,77231.16,0.0,1.0,0.0,3e-05]
[1779743936629,80.12,77232.04,0.0,1.0,0.0,2e-05]
[1779743941665,80.12,77232.27,0.0,1.0,0.0,2e-05]
[1779743946708,80.12,77234.17,0.0,1.0,0.0,2e-05]
[1779743949728,80.12,77239.44,0.0,1.0,0.0,2e-05]
[1779743953761,80.12,77244.81,0.0,1.0,0.0,2e-05]
[1779743958806,80.12,77249.43,0.0,1.0,0.0,2e-05]
[1779743963840,80.12,77255.23,0.0,1.0,0.0,2e-05]
[1779743969884,80.12,77257.45,0.0,1.0,0.0,2e-05]
[1779743974919,80.12,77260.52,0.0,1.0,0.0,2e-05]
[1779743979954,80.12,77261.72,0.0,1.0,0.0,2e-05]
[1779743993044,80.12,77262.81,0.0,1.0,0.0,2e-05]
[1779743998079,80.12,77265.2,0.0,1.0,0.0,2e-05]
[1779744003397,80.12,77267.33,0.0,1.0,0.0,2e-05]
[1779744010166,80.12,77269.75,0.0,1.0,0.0,2e-05]
[1779744015201,80.12,77270.07,0.0,1.0,0.0,2e-05]
[1779744020236,80.12,77273.98,0.0,1.0,0.0,2e-05]
[1779744025272,80.12,77274.49,0.0,1.0,0.0,2e-05]
[1779744031313,80.12,77274.61,0.0,1.0,0.0,2e-05]
[1779744039369,80.12,77273.91,0.0,1.0,0.0,2e-05]
[1779744044408,80.12,77273.47,0.0,1.0,0.0,2e-05]
[1779744053748,80.12,77273.89,0.0,1.0,0.0,2e-05]
[1779744059509,80.12,77272.6,0.0,1.0,0.0,2e-05]
[1779744068574,80.12,77272.79,0.0,1.0,0.0,2e-05]
[1779744073888,80.12,77272.28,0.0,1.0,0.0,2e-05]
[1779744081665,80.12,77272.55,0.0,1.0,0.0,2e-05]
[1779744088714,80.12,77272.39,0.0,1.0,0.0,2e-05]
[1779744094030,80.12,77272.27,0.0,1.0,0.0,2e-05]
[1779744100798,80.12,77272.32,0.0,1.0,0.0,2e-05]
[1779744105832,80.12,77272.09,0.0,1.0,0.0,2e-05]
[1779744113163,80.12,77272.56,0.0,1.0,0.0,2e-05]
[1779744120944,80.12,77272.56,0.0,1.0,0.0,2e-05]
[1779744122954,80.12,77261.23,0.0,1.0,0.0,2e-05]
[1779744123962,80.12,77260.86,0.0,1.0,0.0,2e-05]
[1779744128996,80.12,77254.53,0.0,1.0,0.0,2e-05]
[1779744130003,80.12,77249.34,0.0,1.0,0.0,2e-05]
[1779744131010,80.12,77239.2,0.0,1.0,0.0,2e-05]
[1779744132021,80.12,77235.95,0.0,1.0,0.0,2e-05]
[1779744138060,80.12,77234.96,0.0,1.0,0.0,2e-05]
[1779744143097,80.12,77233.66,0.0,1.0,0.0,2e-05]
[1779744149139,80.12,77232.64,0.0,1.0,0.0,2e-05]
[1779744155182,80.12,77231.61,0.0,1.0,0.0,2e-05]
[1779744161226,80.12,77228.62,0.0,1.0,0.0,2e-05]
[1779744167544,80.12,77228.92,0.0,1.0,0.0,2e-05]
[1779744173309,80.12,77227.77,0.0,1.0,0.0,2e-05]
[1779744181363,80.12,77227.31,0.0,1.0,0.0,2e-05]
[1779744186398,80.12,77225.69,0.0,1.0,0.0,2e-05]
[1779744193447,80.12,77224.98,0.0,1.0,0.0,2e-05]
[1779744198483,80.12,77221.55,0.0,1.0,0.0,2e-05]
[1779744203519,80.12,77221.47,0.0,1.0,0.0,2e-05]
[1779744211575,80.12,77221.01,0.0,1.0,0.0,2e-05]
[1779744217895,80.12,77220.76,0.0,1.0,0.0,2e-05]
[1779744223656,80.12,77220.78,0.0,1.0,0.0,2e-05]
[1779744231722,80.12,77221.51,0.0,1.0,0.0,2e-05]
[1779744236757,80.12,77221.66,0.0,1.0,0.0,2e-05]
[1779744241792,80.12,77213.19,0.0,1.0,0.0,2e-05]
[1779744246827,80.12,77210.45,0.0,1.0,0.0,2e-05]
[1779744251861,80.12,77212.28,0.0,1.0,0.0,2e-05]
[1779744258185,80.12,77217.79,0.0,1.0,0.0,2e-05]
[1779744260925,80.12,77220.0,0.0,1.0,0.0,2e-05]
[1779744265961,80.12,77221.38,0.0,1.0,0.0,2e-05]
[1779744270998,80.12,77221.4,0.0,1.0,0.0,2e-05]
[1779744276031,80.12,77225.85,0.0,1.0,0.0,2e-05]
[1779744281067,80.12,77225.46,0.0,1.0,0.0,2e-05]
[1779744287108,80.12,77225.02,0.0,1.0,0.0,2e-05]
[1779744293149,80.12,77223.33,0.0,1.0,0.0,2e-05]
[1779744298184,80.12,77222.51,0.0,1.0,0.0,2e-05]
[1779744303222,80.12,77223.69,0.0,1.0,0.0,2e-05]
[1779744308257,80.12,77224.68,0.0,1.0,0.0,2e-05]
[1779744313292,80.12,77225.38,0.0,1.0,0.0,2e-05]
[1779744318608,80.12,77225.61,0.0,1.0,0.0,2e-05]
[1779744324370,80.12,77229.68,0.0,1.0,0.0,2e-05]
[1779744329404,80.12,77230.49,0.0,1.0,0.0,2e-05]
[1779744336454,80.12,77230.44,0.0,1.0,0.0,2e-05]
[1779744341489,80.12,77234.74,0.0,1.0,0.0,2e-05]
[1779744346525,80.12,77238.87,0.0,1.0,0.0,2e-05]
[1779744351559,80.12,77238.62,0.0,1.0,0.0,2e-05]
[1779744356594,80.12,77243.89,0.0,1.0,0.0,2e-05]
[1779744361628,80.12,77243.11,0.0,1.0,0.0,2e-05]
[1779744368960,80.12,77243.5,0.0,1.0,0.0,2e-05]
[1779744374721,80.12,77245.02,0.0,1.0,0.0,2e-05]
[1779744379754,80.12,77247.74,0.0,1.0,0.0,2e-05]
[1779744384790,80.12,77251.63,0.0,1.0,0.0,2e-05]
[1779744389824,80.12,77252.11,0.0,1.0,0.0,2e-05]
[1779744396876,80.12,77252.17,0.0,1.0,0.0,2e-05]
[1779744402917,80.12,77253.43,0.0,1.0,0.0,2e-05]
[1779744409246,80.12,77256.22,0.0,1.0,0.0,2e-05]
[1779744415001,80.12,77258.22,0.0,1.0,0.0,2e-05]
[1779744422063,80.12,77259.45,0.0,1.0,0.0,2e-05]
[1779744427088,80.12,77263.72,0.0,1.0,0.0,2e-05]
[1779744433132,80.12,77264.75,0.0,1.0,0.0,2e-05]
[1779744438166,80.12,77268.23,0.0,1.0,0.0,2e-05]
[1779744443201,80.12,77269.27,0.0,1.0,0.0,2e-05]
[1779744449528,80.12,77269.11,0.0,1.0,0.0,2e-05]
[1779744455285,80.12,77269.56,0.0,1.0,0.0,2e-05]
[1779744461328,80.12,77269.96,0.0,1.0,0.0,2e-05]
[1779744466365,80.12,77269.96,0.0,1.0,0.0,2e-05]
[1779744471398,80.12,77275.93,0.0,1.0,0.0,2e-05]
[1779744477440,80.12,77276.67,0.0,1.0,0.0,2e-05]
[1779744482475,80.12,77277.12,0.0,1.0,0.0,2e-05]
[1779744487510,80.12,77277.5,0.0,1.0,0.0,2e-05]
[1779744491538,80.12,77283.97,0.0,1.0,0.0,2e-05]
[1779744494559,80.12,77289.1,0.0,1.0,0.0,2e-05]
[1779744499594,80.12,77286.86,0.0,1.0,0.0,2e-05]
[1779744505636,80.12,77286.05,0.0,1.0,0.0,2e-05]
[1779744510670,80.12,77285.07,0.0,1.0,0.0,2e-05]
[1779744515706,80.12,77281.27,0.0,1.0,0.0,2e-05]
[1779744520740,80.12,77281.43,0.0,1.0,0.0,2e-05]
[1779744525776,80.12,77281.32,0.0,1.0,0.0,2e-05]
[1779744530811,80.12,77282.45,0.0,1.0,0.0,2e-05]
[1779744535845,80.12,77281.87,0.0,1.0,0.0,2e-05]
[1779744540882,80.12,77281.85,0.0,1.0,0.0,2e-05]
[1779744546923,80.12,77281.79,0.0,1.0,0.0,2e-05]
[1779744552965,80.12,77281.17,0.0,1.0,0.0,2e-05]
[1779744557999,80.12,77281.32,0.0,1.0,0.0,2e-05]
[1779744563036,80.12,77281.33,0.0,1.0,0.0,2e-05]
[1779744568072,80.12,77281.35,0.0,1.0,0.0,2e-05]
[1779744574114,80.12,77281.38,0.0,1.0,0.0,2e-05]
[1779744580441,80.12,77281.51,0.0,1.0,0.0,2e-05]
[1779744587202,80.12,77281.51,0.0,1.0,0.0,2e-05]
[1779744592240,80.12,77281.43,0.0,1.0,0.0,2e-05]
[1779744598567,80.12,77282.49,0.0,1.0,0.0,2e-05]
[1779744606338,80.12,77281.77,0.0,1.0,0.0,2e-05]
[1779744611374,80.12,77282.57,0.0,1.0,0.0,2e-05]
[1779744618720,80.12,77282.95,0.0,1.0,0.0,2e-05]
[1779744624466,80.12,77284.74,0.0,1.0,0.0,2e-05]
[1779744629500,80.12,77284.62,0.0,1.0,0.0,2e-05]
[1779744634535,80.12,77284.6,0.0,1.0,0.0,2e-05]
[1779744639573,80.12,77279.97,0.0,1.0,0.0,2e-05]
[1779744644605,80.12,77280.09,0.0,1.0,0.0,2e-05]
[1779744653967,80.12,77280.5,0.0,1.0,0.0,2e-05]
[1779744664040,80.12,77281.34,0.0,1.0,0.0,2e-05]
[1779744674109,80.12,77281.66,0.0,1.0,0.0,2e-05]
[1779744684179,80.12,77282.2,0.0,1.0,0.0,2e-05]
[1779744689921,80.12,77282.58,0.0,1.0,0.0,2e-05]
[1779744695963,80.12,77282.64,0.0,1.0,0.0,2e-05]
[1779744704321,80.12,77282.81,0.0,1.0,0.0,2e-05]
[1779744714390,80.12,77282.94,0.0,1.0,0.0,2e-05]
[1779744722149,80.12,77283.07,0.0,1.0,0.0,2e-05]
[1779744728191,80.12,77283.46,0.0,1.0,0.0,2e-05]
[1779744734530,80.12,77283.25,0.0,1.0,0.0,2e-05]
[1779744744605,80.12,77283.26,0.0,1.0,0.0,2e-05]
[1779744751352,80.12,77283.41,0.0,1.0,0.0,2e-05]
[1779744761419,80.12,77283.29,0.0,1.0,0.0,2e-05]
[1779744769480,80.12,77283.11,0.0,1.0,0.0,2e-05]
[1779744774815,80.12,77283.12,0.0,1.0,0.0,2e-05]
[1779744780558,80.12,77285.17,0.0,1.0,0.0,2e-05]
[1779744785593,80.12,77283.73,0.0,1.0,0.0,2e-05]
[1779744790628,80.12,77283.64,0.0,1.0,0.0,2e-05]
[1779744802708,80.12,77281.79,0.0,1.0,0.0,2e-05]
[1779744814795,80.12,77282.08,0.0,1.0,0.0,2e-05]
[1779744822852,80.12,77281.94,0.0,1.0,0.0,2e-05]
[1779744827891,80.12,77281.88,0.0,1.0,0.0,2e-05]
[1779744833932,80.12,77275.25,0.0,1.0,0.0,2e-05]
[1779744839973,80.12,77275.64,0.0,1.0,0.0,2e-05]
[1779744845309,80.12,77276.53,0.0,1.0,0.0,2e-05]
[1779744852058,80.12,77275.78,0.0,1.0,0.0,2e-05]
[1779744857092,80.12,77276.74,0.0,1.0,0.0,2e-05]
[1779744865448,80.12,77276.73,0.0,1.0,0.0,2e-05]
[1779744875518,80.12,77274.32,0.0,1.0,0.0,2e-05]
[1779744884281,80.12,77274.06,0.0,1.0,0.0,2e-05]
[1779744889316,80.12,77274.88,0.0,1.0,0.0,2e-05]
[1779744894352,80.12,77276.03,0.0,1.0,0.0,2e-05]
[1779744899387,80.12,77276.59,0.0,1.0,0.0,2e-05]
[1779744904422,80.12,77279.31,0.0,1.0,0.0,2e-05]
[1779744909457,80.12,77281.31,0.0,1.0,0.0,2e-05]
[1779744914493,80.12,77281.61,0.0,1.0,0.0,2e-05]
[1779744915802,80.12,77289.38,0.0,1.0,0.0,2e-05]
[1779744918521,80.12,77294.72,0.0,1.0,0.0,2e-05]
[1779744923556,80.12,77292.87,0.0,1.0,0.0,2e-05]
[1779744930605,80.12,77292.93,0.0,1.0,0.0,2e-05]
[1779744935942,80.12,77295.68,0.0,1.0,0.0,1e-05]
[1779744941682,80.12,77296.0,0.0,1.0,0.0,1e-05]
[1779744947724,80.12,77294.25,0.0,1.0,0.0,1e-05]
[1779744956094,80.12,77296.95,0.0,1.0,0.0,1e-05]
[1779744961825,80.12,77297.25,0.0,1.0,0.0,1e-05]
[1779744966856,80.12,77290.02,0.0,1.0,0.0,2e-05]
[1779744970886,80.12,77287.65,0.0,1.0,0.0,2e-05]
[1779744972910,80.12,77275.5,0.0,1.0,0.0,2e-05]
[1779744973910,80.12,77258.11,0.0,1.0,0.0,2e-05]
[1779744974916,80.12,77255.37,0.0,1.0,0.0,2e-05]
[1779744980959,80.12,77256.1,0.0,1.0,0.0,2e-05]
[1779744981966,80.12,77236.66,0.0,1.0,0.0,2e-05]
[1779744982973,80.12,77225.49,0.0,1.0,0.0,2e-05]
[1779744983981,80.12,77222.01,0.0,1.0,0.0,2e-05]
[1779744989016,80.12,77221.57,0.0,1.0,0.0,2e-05]
[1779744991030,80.12,77231.65,0.0,1.0,0.0,2e-05]
[1779744992037,80.12,77239.13,0.0,1.0,0.0,2e-05]
[1779744993043,80.12,77240.22,0.0,1.0,0.0,2e-05]
[1779744998078,80.12,77241.59,0.0,1.0,0.0,2e-05]
[1779745005128,80.12,77241.97,0.0,1.0,0.0,2e-05]
[1779745011170,80.12,77243.54,0.0,1.0,0.0,2e-05]
[1779745016515,80.12,77245.53,0.0,1.0,0.0,2e-05]
[1779745022247,80.12,77246.03,0.0,1.0,0.0,2e-05]
[1779745027291,80.12,77249.58,0.0,1.0,0.0,2e-05]
[1779745028298,80.12,77257.28,0.0,1.0,0.0,2e-05]
[1779745033333,80.12,77261.49,0.0,1.0,0.0,2e-05]
[1779745036655,80.12,77247.84,0.0,1.0,0.0,2e-05]
[1779745037362,80.12,77247.84,0.0,1.0,0.0,2e-05]
[1779745038368,80.12,77242.53,0.0,1.0,0.0,2e-05]
[1779745044410,80.12,77239.61,0.0,1.0,0.0,2e-05]
[1779745049445,80.12,77233.54,0.0,1.0,0.0,2e-05]
[1779745056795,80.12,77229.32,0.0,1.0,0.0,2e-05]
[1779745059515,80.12,77223.11,0.0,1.0,0.0,2e-05]
[1779745064551,80.12,77224.53,0.0,1.0,0.0,2e-05]
[1779745065557,80.12,77214.66,0.0,1.0,0.0,2e-05]
[1779745070593,80.12,77213.9,0.0,1.0,0.0,2e-05]
[1779745075629,80.12,77213.42,0.0,1.0,0.0,2e-05]
[1779745081673,80.12,77214.49,0.0,1.0,0.0,2e-05]
[1779745082680,80.12,77233.17,0.0,1.0,0.0,2e-05]
[1779745083687,80.12,77225.23,0.0,1.0,0.0,2e-05]
[1779745088722,80.12,77226.81,0.0,1.0,0.0,2e-05]
[1779745097081,80.12,77225.62,0.0,1.0,0.0,2e-05]
[1779745102820,80.12,77223.06,0.0,1.0,0.0,2e-05]
[1779745107152,80.12,77215.09,0.0,1.0,0.0,2e-05]
[1779745112890,80.12,77215.37,0.0,1.0,0.0,2e-05]
[1779745117927,80.12,77215.62,0.0,1.0,0.0,2e-05]
[1779745119939,80.12,77222.87,0.0,1.0,0.0,2e-05]
[1779745123967,80.12,77225.12,0.0,1.0,0.0,2e-05]
[1779745129003,80.12,77225.43,0.0,1.0,0.0,2e-05]
[1779745135045,80.12,77225.38,0.0,1.0,0.0,2e-05]
[1779745143099,80.12,77226.52,0.0,1.0,0.0,2e-05]
[1779745150149,80.12,77225.26,0.0,1.0,0.0,2e-05]
[1779745155184,80.12,77225.03,0.0,1.0,0.0,2e-05]
[1779745165255,80.12,77225.55,0.0,1.0,0.0,2e-05]
[1779745172303,80.12,77227.22,0.0,1.0,0.0,2e-05]
[1779745177647,80.12,77235.59,0.0,1.0,0.0,2e-05]
[1779745179352,80.12,77238.84,0.0,1.0,0.0,2e-05]
[1779745184387,80.12,77245.76,0.0,1.0,0.0,2e-05]
[1779745185393,80.12,77248.0,0.0,1.0,0.0,2e-05]
[1779745190429,80.12,77248.8,0.0,1.0,0.0,2e-05]
[1779745195465,80.12,77246.59,0.0,1.0,0.0,2e-05]
[1779745200500,80.12,77251.8,0.0,1.0,0.0,2e-05]
[1779745202514,80.12,77262.93,0.0,1.0,0.0,1e-05]
[1779745207857,80.12,77264.79,0.0,1.0,0.0,1e-05]
[1779745213590,80.12,77263.63,0.0,1.0,0.0,1e-05]
[1779745218631,80.12,77265.89,0.0,1.0,0.0,1e-05]
[1779745225678,80.12,77266.13,0.0,1.0,0.0,1e-05]
[1779745230713,80.12,77271.5,0.0,1.0,0.0,1e-05]
[1779745235747,80.12,77272.23,0.0,1.0,0.0,1e-05]
[1779745240786,80.12,77272.89,0.0,1.0,0.0,1e-05]
[1779745241792,80.12,77278.07,0.0,1.0,0.0,1e-05]
[1779745248140,80.12,77280.75,0.0,1.0,0.0,1e-05]
[1779745253878,80.12,77283.0,0.0,1.0,0.0,1e-05]
[1779745258912,80.12,77283.6,0.0,1.0,0.0,1e-05]
[1779745261934,80.12,77276.84,0.0,1.0,0.0,1e-05]
[1779745265961,80.12,77270.0,0.0,1.0,0.0,1e-05]
[1779745269989,80.12,77264.53,0.0,1.0,0.0,1e-05]
[1779745277038,80.12,77264.83,0.0,1.0,0.0,1e-05]
[1779745282074,80.12,77261.5,0.0,1.0,0.0,1e-05]
[1779745287109,80.12,77263.21,0.0,1.0,0.0,1e-05]
[1779745297180,80.12,77264.33,0.0,1.0,0.0,1e-05]
[1779745299194,80.12,77272.16,0.0,1.0,0.0,1e-05]
[1779745300201,80.12,77271.83,0.0,1.0,0.0,1e-05]
[1779745305236,80.12,77274.02,0.0,1.0,0.0,1e-05]
[1779745310274,80.12,77276.21,0.0,1.0,0.0,1e-05]
[1779745318631,80.12,77278.66,0.0,1.0,0.0,1e-05]
[1779745325376,80.12,77276.96,0.0,1.0,0.0,1e-05]
[1779745338468,80.12,77277.35,0.0,1.0,0.0,1e-05]
[1779745347533,80.12,77277.06,0.0,1.0,0.0,1e-05]
[1779745356597,80.12,77277.89,0.0,1.0,0.0,1e-05]
[1779745365661,80.12,77277.75,0.0,1.0,0.0,1e-05]
[1779745367674,80.12,77286.77,0.0,1.0,0.0,1e-05]
[1779745372709,80.12,77289.15,0.0,1.0,0.0,1e-05]
[1779745377744,80.12,77292.55,0.0,1.0,0.0,1e-05]
[1779745382780,80.12,77291.48,0.0,1.0,0.0,1e-05]
[1779745389123,80.12,77290.27,0.0,1.0,0.0,1e-05]
[1779745394862,80.12,77288.94,0.0,1.0,0.0,1e-05]
[1779745399897,80.12,77288.02,0.0,1.0,0.0,1e-05]
[1779745405940,80.12,77288.09,0.0,1.0,0.0,1e-05]
[1779745409263,80.12,77267.92,0.0,1.0,0.0,1e-05]
[1779745409968,80.12,77267.92,0.0,1.0,0.0,1e-05]
[1779745415004,80.12,77266.71,0.0,1.0,0.0,1e-05]
[1779745421072,80.12,77267.25,0.0,1.0,0.0,1e-05]
[1779745423078,80.12,77254.51,0.0,1.0,0.0,1e-05]
[1779745428113,80.12,77253.78,0.0,1.0,0.0,1e-05]
[1779745429403,80.12,77261.7,0.0,1.0,0.0,1e-05]
[1779745430126,80.12,77261.7,0.0,1.0,0.0,1e-05]
[1779745432140,80.12,77272.14,0.0,1.0,0.0,1e-05]
[1779745434157,80.12,77277.26,0.0,1.0,0.0,1e-05]
[1779745436168,80.12,77269.43,0.0,1.0,0.0,1e-05]
[1779745438182,80.12,77260.65,0.0,1.0,0.0,1e-05]
[1779745443222,80.12,77259.92,0.0,1.0,0.0,1e-05]
[1779745448258,80.12,77260.2,0.0,1.0,0.0,1e-05]
[1779745449546,80.12,77253.6,0.0,1.0,0.0,1e-05]
[1779745450272,80.12,77253.6,0.0,1.0,0.0,1e-05]
[1779745454300,80.12,77235.68,0.0,1.0,0.0,1e-05]
[1779745455307,80.12,77232.21,0.0,1.0,0.0,1e-05]
[1779745461349,80.12,77231.84,0.0,1.0,0.0,1e-05]
[1779745466384,80.12,77221.31,0.0,1.0,0.0,1e-05]
[1779745467393,80.12,77221.37,0.0,1.0,0.0,1e-05]
[1779745469405,80.12,77216.28,0.0,1.0,0.0,2e-05]
[1779745474440,80.12,77215.32,0.0,1.0,0.0,1e-05]
[1779745479476,80.12,77214.81,0.0,1.0,0.0,1e-05]
[1779745482495,80.12,77220.07,0.0,1.0,0.0,1e-05]
[1779745485517,80.12,77231.8,0.0,1.0,0.0,1e-05]
[1779745486524,80.12,77232.72,0.0,1.0,0.0,1e-05]
[1779745491561,80.12,77233.69,0.0,1.0,0.0,1e-05]
[1779745496594,80.12,77234.64,0.0,1.0,0.0,1e-05]
[1779745502636,80.12,77234.87,0.0,1.0,0.0,1e-05]
[1779745507673,80.12,77234.53,0.0,1.0,0.0,1e-05]
[1779745512708,80.12,77231.68,0.0,1.0,0.0,1e-05]
[1779745517744,80.12,77232.3,0.0,1.0,0.0,1e-05]
[1779745528821,80.12,77232.57,0.0,1.0,0.0,1e-05]
[1779745533855,80.12,77232.88,0.0,1.0,0.0,1e-05]
[1779745540185,80.12,77232.31,0.0,1.0,0.0,1e-05]
[1779745545940,80.12,77232.93,0.0,1.0,0.0,1e-05]
[1779745550976,80.12,77233.39,0.0,1.0,0.0,1e-05]
[1779745556010,80.12,77233.34,0.0,1.0,0.0,1e-05]
[1779745561044,80.12,77233.39,0.0,1.0,0.0,1e-05]
[1779745566079,80.12,77232.86,0.0,1.0,0.0,1e-05]
[1779745574138,80.12,77232.46,0.0,1.0,0.0,1e-05]
[1779745579171,80.12,77232.75,0.0,1.0,0.0,1e-05]
[1779745586221,80.12,77232.88,0.0,1.0,0.0,1e-05]
[1779745593270,80.12,77233.5,0.0,1.0,0.0,1e-05]
[1779745599312,80.12,77233.44,0.0,1.0,0.0,1e-05]
[1779745604347,80.12,77233.45,0.0,1.0,0.0,1e-05]
[1779745609382,80.12,77233.03,0.0,1.0,0.0,1e-05]
[1779745612404,80.12,77238.93,0.0,1.0,0.0,1e-05]
[1779745617438,80.12,77240.94,0.0,1.0,0.0,1e-05]
[1779745620745,80.12,77251.87,0.0,1.0,0.0,1e-05]
[1779745621468,80.12,77251.87,0.0,1.0,0.0,1e-05]
[1779745626504,80.12,77253.11,0.0,1.0,0.0,1e-05]
[1779745632546,80.12,77253.45,0.0,1.0,0.0,1e-05]
[1779745638587,80.12,77250.26,0.0,1.0,0.0,1e-05]
[1779745643621,80.12,77247.63,0.0,1.0,0.0,1e-05]
[1779745648657,80.12,77247.32,0.0,1.0,0.0,1e-05]
[1779745654698,80.12,77246.02,0.0,1.0,0.0,1e-05]
[1779745659734,80.12,77244.13,0.0,1.0,0.0,1e-05]
[1779745668802,80.12,77243.17,0.0,1.0,0.0,1e-05]
[1779745674838,80.12,77242.53,0.0,1.0,0.0,1e-05]
[1779745679875,80.12,77242.03,0.0,1.0,0.0,1e-05]
[1779745684910,80.12,77244.94,0.0,1.0,0.0,1e-05]
[1779745689944,80.12,77245.93,0.0,1.0,0.0,1e-05]
[1779745694979,80.12,77245.75,0.0,1.0,0.0,1e-05]
[1779745700020,80.12,77246.86,0.0,1.0,0.0,1e-05]
[1779745705052,80.12,77251.09,0.0,1.0,0.0,1e-05]
[1779745710088,80.12,77253.35,0.0,1.0,0.0,1e-05]
[1779745715123,80.12,77256.04,0.0,1.0,0.0,1e-05]
[1779745721454,80.12,77257.26,0.0,1.0,0.0,1e-05]
[1779745727207,80.12,77261.24,0.0,1.0,0.0,1e-05]
[1779745732243,80.12,77262.3,0.0,1.0,0.0,1e-05]
[1779745737281,80.12,77263.76,0.0,1.0,0.0,1e-05]
[1779745742312,80.12,77263.32,0.0,1.0,0.0,1e-05]
[1779745747348,80.12,77264.58,0.0,1.0,0.0,1e-05]
[1779745754398,80.12,77265.63,0.0,1.0,0.0,1e-05]
[1779745759432,80.12,77266.07,0.0,1.0,0.0,1e-05]
[1779745764468,80.12,77266.13,0.0,1.0,0.0,1e-05]
[1779745770508,80.12,77266.21,0.0,1.0,0.0,1e-05]
[1779745776551,80.12,77266.86,0.0,1.0,0.0,1e-05]
[1779745781880,80.12,77267.08,0.0,1.0,0.0,1e-05]
[1779745787628,80.12,77267.21,0.0,1.0,0.0,1e-05]
[1779745794677,80.12,77267.37,0.0,1.0,0.0,1e-05]
[1779745799713,80.12,77265.46,0.0,1.0,0.0,1e-05]
[1779745803746,80.12,77252.56,0.0,1.0,0.0,1e-05]
[1779745804751,80.12,77244.53,0.0,1.0,0.0,1e-05]
[1779745805757,80.12,77243.89,0.0,1.0,0.0,1e-05]
[1779745810794,80.12,77240.65,0.0,1.0,0.0,1e-05]
[1779745815828,80.12,77241.12,0.0,1.0,0.0,1e-05]
[1779745816834,80.12,77253.13,0.0,1.0,0.0,1e-05]
[1779745817845,80.12,77254.55,0.0,1.0,0.0,1e-05]
[1779745822878,80.12,77255.14,0.0,1.0,0.0,1e-05]
[1779745827911,80.12,77252.08,0.0,1.0,0.0,1e-05]
[1779745829926,80.12,77248.58,0.0,1.0,0.0,1e-05]
[1779745834967,80.12,77244.77,0.0,1.0,0.0,1e-05]
[1779745839997,80.12,77243.13,0.0,1.0,0.0,1e-05]
[1779745845061,80.12,77242.13,0.0,1.0,0.0,1e-05]
[1779745852371,80.12,77240.67,0.0,1.0,0.0,1e-05]
[1779745858135,80.12,77237.49,0.0,1.0,0.0,1e-05]
[1779745863161,80.12,77239.62,0.0,1.0,0.0,1e-05]
[1779745868197,80.12,77240.13,0.0,1.0,0.0,1e-05]
[1779745873233,80.12,77240.91,0.0,1.0,0.0,1e-05]
[1779745878268,80.12,77241.91,0.0,1.0,0.0,1e-05]
[1779745883303,80.12,77242.45,0.0,1.0,0.0,1e-05]
[1779745888338,80.12,77243.49,0.0,1.0,0.0,1e-05]
[1779745893373,80.12,77243.08,0.0,1.0,0.0,1e-05]
[1779745901429,80.12,77242.69,0.0,1.0,0.0,1e-05]
[1779745906463,80.12,77242.54,0.0,1.0,0.0,1e-05]
[1779745911499,80.12,77247.44,0.0,1.0,0.0,1e-05]
[1779745913513,80.12,77242.63,0.0,1.0,0.0,1e-05]
[1779745919554,80.12,77239.4,0.0,1.0,0.0,1e-05]
[1779745924600,80.12,77238.86,0.0,1.0,0.0,1e-05]
[1779745929625,80.12,77236.81,0.0,1.0,0.0,1e-05]
[1779745930632,80.12,77243.81,0.0,1.0,0.0,1e-05]
[1779745932962,80.12,77251.4,0.0,1.0,0.0,1e-05]
[1779745938687,80.12,77254.55,0.0,1.0,0.0,1e-05]
[1779745943032,80.12,77245.73,0.0,1.0,0.0,1e-05]
[1779745950771,80.12,77245.11,0.0,1.0,0.0,1e-05]
[1779745957823,80.12,77244.05,0.0,1.0,0.0,1e-05]
[1779745962856,80.12,77243.62,0.0,1.0,0.0,1e-05]
[1779745967891,80.12,77245.88,0.0,1.0,0.0,1e-05]
[1779745972925,80.12,77246.56,0.0,1.0,0.0,1e-05]
[1779745977961,80.12,77246.94,0.0,1.0,0.0,1e-05]
[1779745980983,80.12,77253.46,0.0,1.0,0.0,1e-05]
[1779745986018,80.12,77257.2,0.0,1.0,0.0,1e-05]
[1779745990048,80.12,77262.36,0.0,1.0,0.0,1e-05]
[1779745996089,80.12,77263.69,0.0,1.0,0.0,1e-05]
[1779746001123,80.12,77264.68,0.0,1.0,0.0,1e-05]
[1779746006159,80.12,77268.12,0.0,1.0,0.0,1e-05]
[1779746011197,80.12,77270.64,0.0,1.0,0.0,1e-05]
[1779746016229,80.12,77270.37,0.0,1.0,0.0,1e-05]
[1779746021264,80.12,77270.08,0.0,1.0,0.0,1e-05]
[1779746026305,80.12,77269.96,0.0,1.0,0.0,1e-05]
[1779746031335,80.12,77272.16,0.0,1.0,0.0,1e-05]
[1779746035363,80.12,77278.01,0.0,1.0,0.0,1e-05]
[1779746040399,80.12,77278.29,0.0,1.0,0.0,1e-05]
[1779746042420,80.12,77285.74,0.0,1.0,0.0,1e-05]
[1779746045435,80.12,77257.24,0.0,1.0,0.0,1e-05]
[1779746050469,80.12,77258.15,0.0,1.0,0.0,1e-05]
[1779746055504,80.12,77258.8,0.0,1.0,0.0,1e-05]
[1779746060539,80.12,77260.03,0.0,1.0,0.0,1e-05]
[1779746063882,80.12,77269.6,0.0,1.0,0.0,1e-05]
[1779746068596,80.12,77276.44,0.0,1.0,0.0,1e-05]
[1779746073952,80.12,77272.43,0.0,1.0,0.0,1e-05]
[1779746084027,80.12,77270.31,0.0,1.0,0.0,1e-05]
[1779746089741,80.12,77270.4,0.0,1.0,0.0,1e-05]
[1779746094780,80.12,77273.4,0.0,1.0,0.0,1e-05]
[1779746096795,80.12,77282.11,0.0,1.0,0.0,1e-05]
[1779746101830,80.12,77283.2,0.0,1.0,0.0,1e-05]
[1779746106865,80.12,77285.22,0.0,1.0,0.0,1e-05]
[1779746111900,80.12,77288.91,0.0,1.0,0.0,1e-05]
[1779746116935,80.12,77288.12,0.0,1.0,0.0,1e-05]
[1779746121971,80.12,77287.95,0.0,1.0,0.0,1e-05]
[1779746128014,80.12,77287.91,0.0,1.0,0.0,1e-05]
[1779746134056,80.12,77287.99,0.0,1.0,0.0,1e-05]
[1779746139092,80.12,77280.19,0.0,1.0,0.0,1e-05]
[1779746140100,80.12,77273.99,0.0,1.0,0.0,1e-05]
[1779746141105,80.12,77271.14,0.0,1.0,0.0,1e-05]
[1779746146144,80.12,77269.75,0.0,1.0,0.0,1e-05]
[1779746152189,80.12,77269.98,0.0,1.0,0.0,1e-05]
[1779746157229,80.12,77269.51,0.0,1.0,0.0,1e-05]
[1779746162264,80.12,77269.75,0.0,1.0,0.0,1e-05]
[1779746167314,80.12,77271.13,0.0,1.0,0.0,1e-05]
[1779746172348,80.12,77274.21,0.0,1.0,0.0,1e-05]
[1779746177383,80.12,77276.62,0.0,1.0,0.0,1e-05]
[1779746182419,80.12,77277.77,0.0,1.0,0.0,1e-05]
[1779746187454,80.12,77280.37,0.0,1.0,0.0,1e-05]
[1779746192490,80.12,77281.59,0.0,1.0,0.0,1e-05]
[1779746197523,80.12,77281.54,0.0,1.0,0.0,1e-05]
[1779746202557,80.12,77282.42,0.0,1.0,0.0,1e-05]
[1779746207592,80.12,77284.17,0.0,1.0,0.0,1e-05]
[1779746212629,80.12,77281.07,0.0,1.0,0.0,1e-05]
[1779746220684,80.12,77282.5,0.0,1.0,0.0,1e-05]
[1779746226732,80.12,77283.04,0.0,1.0,0.0,1e-05]
[1779746231765,80.12,77285.74,0.0,1.0,0.0,1e-05]
[1779746236799,80.12,77288.69,0.0,1.0,0.0,1e-05]
[1779746245160,80.12,77289.2,0.0,1.0,0.0,1e-05]
[1779746250899,80.12,77296.65,0.0,1.0,0.0,1e-05]
[1779746251906,80.12,77305.47,0.0,1.0,0.0,1e-05]
[1779746255233,80.12,77314.72,0.0,1.0,0.0,1e-05]
[1779746257947,80.12,77315.89,0.0,1.0,0.0,1e-05]
[1779746262981,80.12,77321.34,0.0,1.0,0.0,1e-05]
[1779746268018,80.12,77324.04,0.0,1.0,0.0,1e-05]
[1779746273052,80.12,77325.53,0.0,1.0,0.0,1e-05]
[1779746275376,80.12,77314.29,0.0,1.0,0.0,1e-05]
[1779746276073,80.12,77314.29,0.0,1.0,0.0,1e-05]
[1779746281109,80.12,77314.01,0.0,1.0,0.0,1e-05]
[1779746288158,80.12,77313.66,0.0,1.0,0.0,1e-05]
[1779746296213,80.12,77313.54,0.0,1.0,0.0,1e-05]
[1779746301252,80.12,77312.13,0.0,1.0,0.0,1e-05]
[1779746306288,80.12,77311.38,0.0,1.0,0.0,1e-05]
[1779746311324,80.12,77310.22,0.0,1.0,0.0,1e-05]
[1779746316359,80.12,77307.13,0.0,1.0,0.0,1e-05]
[1779746321393,80.12,77307.86,0.0,1.0,0.0,1e-05]
[1779746326428,80.12,77312.27,0.0,1.0,0.0,1e-05]
[1779746331462,80.12,77312.73,0.0,1.0,0.0,1e-05]
[1779746338513,80.12,77313.3,0.0,1.0,0.0,1e-05]
[1779746344559,80.12,77314.08,0.0,1.0,0.0,1e-05]
[1779746352611,80.12,77314.62,0.0,1.0,0.0,1e-05]
[1779746355951,80.12,77320.73,0.0,1.0,0.0,1e-05]
[1779746360670,80.12,77326.94,0.0,1.0,0.0,1e-05]
[1779746361676,80.12,77314.39,0.0,1.0,0.0,1e-05]
[1779746362684,80.12,77300.93,0.0,1.0,0.0,1e-05]
[1779746370740,80.12,77301.94,0.0,1.0,0.0,1e-05]
[1779746376093,80.12,77298.5,0.0,1.0,0.0,1e-05]
[1779746386162,80.12,77296.91,0.0,1.0,0.0,1e-05]
[1779746392898,80.12,77295.51,0.0,1.0,0.0,1e-05]
[1779746397933,80.12,77293.96,0.0,1.0,0.0,1e-05]
[1779746401963,80.12,77305.88,0.0,1.0,0.0,1e-05]
[1779746403978,80.12,77299.02,0.0,1.0,0.0,1e-05]
[1779746404988,80.12,77281.52,0.0,1.0,0.0,1e-05]
[1779746406316,80.12,77270.71,0.0,1.0,0.0,1e-05]
[1779746409010,80.12,77279.17,0.0,1.0,0.0,1e-05]
[1779746411025,80.12,77265.01,0.0,1.0,0.0,1e-05]
[1779746414048,80.12,77258.65,0.0,1.0,0.0,1e-05]
[1779746415053,80.12,77248.85,0.0,1.0,0.0,1e-05]
[1779746420089,80.12,77252.74,0.0,1.0,0.0,1e-05]
[1779746425124,80.12,77257.52,0.0,1.0,0.0,1e-05]
[1779746430160,80.12,77258.64,0.0,1.0,0.0,1e-05]
[1779746431165,80.12,77272.91,0.0,1.0,0.0,1e-05]
[1779746436532,80.12,77263.42,0.0,1.0,0.0,1e-05]
[1779746437207,80.12,77263.42,0.0,1.0,0.0,1e-05]
[1779746442242,80.12,77262.95,0.0,1.0,0.0,1e-05]
[1779746448285,80.12,77263.41,0.0,1.0,0.0,1e-05]
[1779746453323,80.12,77265.54,0.0,1.0,0.0,1e-05]
[1779746457350,80.12,77256.18,0.0,1.0,0.0,1e-05]
[1779746458356,80.12,77252.97,0.0,1.0,0.0,1e-05]
[1779746463391,80.12,77254.7,0.0,1.0,0.0,1e-05]
[1779746465406,80.12,77247.09,0.0,1.0,0.0,1e-05]
[1779746466413,80.12,77245.12,0.0,1.0,0.0,1e-05]
[1779746471448,80.12,77242.91,0.0,1.0,0.0,1e-05]
[1779746476815,80.12,77242.93,0.0,1.0,0.0,1e-05]
[1779746482525,80.12,77243.05,0.0,1.0,0.0,1e-05]
[1779746487560,80.12,77247.2,0.0,1.0,0.0,1e-05]
[1779746488567,80.12,77255.97,0.0,1.0,0.0,1e-05]
[1779746489574,80.12,77255.73,0.0,1.0,0.0,1e-05]
[1779746491612,80.12,77262.59,0.0,1.0,0.0,1e-05]
[1779746492594,80.12,77268.43,0.0,1.0,0.0,1e-05]
[1779746493602,80.12,77269.36,0.0,1.0,0.0,1e-05]
[1779746498641,80.12,77269.52,0.0,1.0,0.0,1e-05]
[1779746503677,80.12,77269.56,0.0,1.0,0.0,1e-05]
[1779746508714,80.12,77270.88,0.0,1.0,0.0,1e-05]
[1779746513751,80.12,77270.58,0.0,1.0,0.0,1e-05]
[1779746519793,80.12,77271.14,0.0,1.0,0.0,1e-05]
[1779746522813,80.12,77283.11,0.0,1.0,0.0,1e-05]
[1779746523820,80.12,77285.61,0.0,1.0,0.0,1e-05]
[1779746527225,80.12,77296.52,0.0,1.0,0.0,1e-05]
[1779746532884,80.12,77298.76,0.0,1.0,0.0,1e-05]
[1779746534897,80.12,77287.72,0.0,1.0,0.0,1e-05]
[1779746535904,80.12,77282.61,0.0,1.0,0.0,1e-05]
[1779746537296,80.12,77282.14,0.0,1.0,0.0,1e-05]
[1779746539933,80.12,77276.45,0.0,1.0,0.0,1e-05]
[1779746541947,80.12,77266.57,0.0,1.0,0.0,1e-05]
[1779746542954,80.12,77257.64,0.0,1.0,0.0,1e-05]
[1779746543960,80.12,77257.34,0.0,1.0,0.0,1e-05]
[1779746548998,80.12,77256.97,0.0,1.0,0.0,1e-05]
[1779746554033,80.12,77258.39,0.0,1.0,0.0,1e-05]
[1779746557436,80.12,77253.49,0.0,1.0,0.0,1e-05]
[1779746559069,80.12,77245.05,0.0,1.0,0.0,1e-05]
[1779746564104,80.12,77242.8,0.0,1.0,0.0,1e-05]
[1779746569139,80.12,77241.0,0.0,1.0,0.0,1e-05]
[1779746570146,80.12,77232.19,0.0,1.0,0.0,1e-05]
[1779746575182,80.12,77229.64,0.0,1.0,0.0,1e-05]
[1779746576188,80.12,77237.34,0.0,1.0,0.0,1e-05]
[1779746577580,80.12,77229.41,0.0,1.0,0.0,1e-05]
[1779746583237,80.12,77231.31,0.0,1.0,0.0,1e-05]
[1779746586257,80.12,77215.57,0.0,1.0,0.0,1e-05]
[1779746591293,80.12,77223.16,0.0,1.0,0.0,1e-05]
[1779746592300,80.12,77235.45,0.0,1.0,0.0,1e-05]
[1779746596329,80.12,77228.39,0.0,1.0,0.0,1e-05]
[1779746601364,80.12,77238.51,0.0,1.0,0.0,1e-05]
[1779746602369,80.12,77229.28,0.0,1.0,0.0,1e-05]
[1779746607794,80.12,77233.75,0.0,1.0,0.0,1e-05]
[1779746609420,80.12,77247.7,0.0,1.0,0.0,1e-05]
[1779746612441,80.12,77254.0,0.0,1.0,0.0,1e-05]
[1779746617476,80.12,77254.54,0.0,1.0,0.0,1e-05]
[1779746622510,80.12,77256.22,0.0,1.0,0.0,1e-05]
[1779746626539,80.12,77247.48,0.0,1.0,0.0,1e-05]
[1779746632581,80.12,77246.8,0.0,1.0,0.0,1e-05]
[1779746637617,80.12,77246.44,0.0,1.0,0.0,1e-05]
[1779746639632,80.12,77240.67,0.0,1.0,0.0,1e-05]
[1779746640640,80.12,77237.33,0.0,1.0,0.0,1e-05]
[1779746643664,80.12,77233.91,0.0,1.0,0.0,1e-05]
[1779746646686,80.12,77219.15,0.0,1.0,0.0,1e-05]
[1779746647694,80.12,77218.23,0.0,1.0,0.0,1e-05]
[1779746652729,80.12,77217.96,0.0,1.0,0.0,1e-05]
[1779746654741,80.12,77226.31,0.0,1.0,0.0,1e-05]
[1779746659775,80.12,77224.62,0.0,1.0,0.0,1e-05]
[1779746661790,80.12,77230.28,0.0,1.0,0.0,1e-05]
[1779746665820,80.12,77237.16,0.0,1.0,0.0,1e-05]
[1779746667836,80.12,77244.77,0.0,1.0,0.0,1e-05]
[1779746668841,80.12,77242.36,0.0,1.0,0.0,1e-05]
[1779746673878,80.12,77244.92,0.0,1.0,0.0,1e-05]
[1779746678915,80.12,77241.14,0.0,1.0,0.0,1e-05]
[1779746683946,80.12,77239.24,0.0,1.0,0.0,1e-05]
[1779746688982,80.12,77238.1,0.0,1.0,0.0,1e-05]
[1779746694017,80.12,77240.07,0.0,1.0,0.0,1e-05]
[1779746699051,80.12,77240.82,0.0,1.0,0.0,1e-05]
[1779746704088,80.12,77244.5,0.0,1.0,0.0,1e-05]
[1779746706102,80.12,77254.91,0.0,1.0,0.0,1e-05]
[1779746707109,80.12,77262.71,0.0,1.0,0.0,1e-05]
[1779746708508,80.12,77273.62,0.0,1.0,0.0,1e-05]
[1779746712157,80.12,77295.57,0.0,1.0,0.0,1e-05]
[1779746713164,80.12,77292.22,0.0,1.0,0.0,1e-05]
[1779746718578,80.12,77294.95,0.0,1.0,0.0,1e-05]
[1779746724245,80.12,77292.41,0.0,1.0,0.0,1e-05]
[1779746726254,80.12,77286.13,0.0,1.0,0.0,1e-05]
[1779746728652,80.12,77294.38,0.0,1.0,0.0,1e-05]
[1779746730283,80.12,77302.23,0.0,1.0,0.0,1e-05]
[1779746731290,80.12,77307.03,0.0,1.0,0.0,1e-05]
[1779746735318,80.12,77296.95,0.0,1.0,0.0,1e-05]
[1779746736325,80.12,77291.63,0.0,1.0,0.0,1e-05]
[1779746741361,80.12,77291.13,0.0,1.0,0.0,1e-05]
[1779746746394,80.12,77294.26,0.0,1.0,0.0,1e-05]
[1779746747402,80.12,77299.87,0.0,1.0,0.0,1e-05]
[1779746750422,80.12,77306.01,0.0,1.0,0.0,1e-05]
[1779746754451,80.12,77312.44,0.0,1.0,0.0,1e-05]
[1779746759486,80.12,77315.15,0.0,1.0,0.0,1e-05]
[1779746762507,80.12,77311.62,0.0,1.0,0.0,1e-05]
[1779746764521,80.12,77304.85,0.0,1.0,0.0,1e-05]
[1779746769557,80.12,77308.17,0.0,1.0,0.0,1e-05]
[1779746773585,80.12,77299.38,0.0,1.0,0.0,1e-05]
[1779746779006,80.12,77305.2,0.0,1.0,0.0,1e-05]
[1779746785669,80.12,77304.37,0.0,1.0,0.0,1e-05]
[1779746790704,80.12,77309.07,0.0,1.0,0.0,1e-05]
[1779746791711,80.12,77316.33,0.0,1.0,0.0,1e-05]
[1779746792718,80.12,77315.68,0.0,1.0,0.0,1e-05]
[1779746797752,80.12,77320.14,0.0,1.0,0.0,1e-05]
[1779746799769,80.12,77326.63,0.0,1.0,0.0,1e-05]
[1779746803796,80.12,77334.23,0.0,1.0,0.0,1e-05]
[1779746805810,80.12,77337.85,0.0,1.0,0.0,1e-05]
[1779746810848,80.12,77336.57,0.0,1.0,0.0,1e-05]
[1779746814875,80.12,77341.74,0.0,1.0,0.0,1e-05]
[1779746817896,80.12,77334.41,0.0,1.0,0.0,1e-05]
[1779746818907,80.12,77333.9,0.0,1.0,0.0,1e-05]
[1779746823954,80.12,77325.2,0.0,1.0,0.0,1e-05]
[1779746824961,80.12,77324.11,0.0,1.0,0.0,1e-05]
[1779746826976,80.12,77314.96,0.0,1.0,0.0,1e-05]
[1779746827982,80.12,77313.19,0.0,1.0,0.0,1e-05]
[1779746829997,80.12,77307.78,0.0,1.0,0.0,1e-05]
[1779746832016,80.12,77297.11,0.0,1.0,0.0,1e-05]
[1779746833019,80.12,77294.62,0.0,1.0,0.0,1e-05]
[1779746838056,80.12,77294.06,0.0,1.0,0.0,1e-05]
[1779746843092,80.12,77292.53,0.0,1.0,0.0,1e-05]
[1779746848123,80.12,77300.59,0.0,1.0,0.0,1e-05]
[1779746849498,80.12,77303.97,0.0,1.0,0.0,1e-05]
[1779746851147,80.12,77299.27,0.0,1.0,0.0,1e-05]
[1779746856182,80.12,77298.14,0.0,1.0,0.0,1e-05]
[1779746859571,80.12,77305.01,0.0,1.0,0.0,1e-05]
[1779746865246,80.12,77305.13,0.0,1.0,0.0,1e-05]
[1779746870283,80.12,77304.63,0.0,1.0,0.0,1e-05]
[1779746875318,80.12,77301.08,0.0,1.0,0.0,1e-05]
[1779746880353,80.12,77301.01,0.0,1.0,0.0,1e-05]
[1779746885388,80.12,77301.51,0.0,1.0,0.0,1e-05]
[1779746887401,80.12,77291.63,0.0,1.0,0.0,1e-05]
[1779746888409,80.12,77290.53,0.0,1.0,0.0,1e-05]
[1779746893444,80.12,77290.33,0.0,1.0,0.0,1e-05]
[1779746898479,80.12,77291.55,0.0,1.0,0.0,1e-05]
[1779746903515,80.12,77292.2,0.0,1.0,0.0,1e-05]
[1779746908549,80.12,77292.54,0.0,1.0,0.0,1e-05]
[1779746913585,80.12,77292.2,0.0,1.0,0.0,1e-05]
[1779746918620,80.12,77292.61,0.0,1.0,0.0,1e-05]
[1779746927685,80.12,77292.31,0.0,1.0,0.0,1e-05]
[1779746933725,80.12,77291.32,0.0,1.0,0.0,1e-05]
[1779746935738,80.12,77282.87,0.0,1.0,0.0,1e-05]
[1779746940143,80.12,77274.3,0.0,1.0,0.0,1e-05]
[1779746947823,80.12,77276.53,0.0,1.0,0.0,1e-05]
[1779746952858,80.12,77277.34,0.0,1.0,0.0,1e-05]
[1779746955881,80.12,77269.82,0.0,1.0,0.0,1e-05]
[1779746959909,80.12,77276.13,0.0,1.0,0.0,1e-05]
[1779746964945,80.12,77275.97,0.0,1.0,0.0,1e-05]
[1779746969979,80.12,77274.7,0.0,1.0,0.0,1e-05]
[1779746975015,80.12,77279.04,0.0,1.0,0.0,1e-05]
[1779746980052,80.12,77280.25,0.0,1.0,0.0,1e-05]
[1779746985090,80.12,77279.23,0.0,1.0,0.0,1e-05]
[1779746987102,80.12,77268.63,0.0,1.0,0.0,1e-05]
[1779746988107,80.12,77268.36,0.0,1.0,0.0,1e-05]
[1779746993143,80.12,77269.44,0.0,1.0,0.0,1e-05]
[1779747000565,80.12,77269.62,0.0,1.0,0.0,1e-05]
[1779747005225,80.12,77259.82,0.0,1.0,0.0,1e-05]
[1779747006233,80.12,77264.19,0.0,1.0,0.0,1e-05]
[1779747011269,80.12,77262.19,0.0,1.0,0.0,1e-05]
[1779747017311,80.12,77263.85,0.0,1.0,0.0,1e-05]
[1779747020704,80.12,77270.0,0.0,1.0,0.0,1e-05]
[1779747025376,80.12,77272.45,0.0,1.0,0.0,1e-05]
[1779747030774,80.12,77275.31,0.0,1.0,0.0,1e-05]
[1779747036466,80.12,77279.36,0.0,1.0,0.0,1e-05]
[1779747037471,80.12,77298.77,0.0,1.0,0.0,1e-05]
[1779747038472,80.12,77319.87,0.0,1.0,0.0,1e-05]
[1779747039478,80.12,77319.66,0.0,1.0,0.0,1e-05]
[1779747045520,80.12,77323.6,0.0,1.0,0.0,1e-05]
[1779747050918,80.12,77321.45,0.0,1.0,0.0,1e-05]
[1779747052570,80.12,77326.5,0.0,1.0,0.0,1e-05]
[1779747054591,80.12,77327.67,0.0,1.0,0.0,1e-05]
[1779747060992,80.12,77324.01,0.0,1.0,0.0,1e-05]
[1779747065687,80.12,77329.89,0.0,1.0,0.0,1e-05]
[1779747066694,80.12,77331.82,0.0,1.0,0.0,1e-05]
[1779747071732,80.12,77335.49,0.0,1.0,0.0,1e-05]
[1779747072736,80.12,77330.57,0.0,1.0,0.0,1e-05]
[1779747074750,80.12,77322.52,0.0,1.0,0.0,1e-05]
[1779747079786,80.12,77322.66,0.0,1.0,0.0,1e-05]
[1779747081141,80.12,77328.48,0.0,1.0,0.0,1e-05]
[1779747082807,80.12,77331.77,0.0,1.0,0.0,1e-05]
[1779747088850,80.12,77332.15,0.0,1.0,0.0,1e-05]
[1779747091211,80.12,77326.01,0.0,1.0,0.0,1e-05]
[1779747096904,80.12,77338.21,0.0,1.0,0.0,1e-05]
[1779747101940,80.12,77341.23,0.0,1.0,0.0,1e-05]
[1779747106975,80.12,77338.68,0.0,1.0,0.0,1e-05]
[1779747113017,80.12,77339.63,0.0,1.0,0.0,1e-05]
[1779747121421,80.12,77339.98,0.0,1.0,0.0,1e-05]
[1779747127115,80.12,77342.14,0.0,1.0,0.0,1e-05]
[1779747129130,80.12,77350.61,0.0,1.0,0.0,1e-05]
[1779747130137,80.12,77356.05,0.0,1.0,0.0,1e-05]
[1779747134164,80.12,77359.51,0.0,1.0,0.0,1e-05]
[1779747139200,80.12,77356.38,0.0,1.0,0.0,1e-05]
[1779747143228,80.12,77366.11,0.0,1.0,0.0,1e-05]
[1779747148263,80.12,77366.6,0.0,1.0,0.0,1e-05]
[1779747153298,80.12,77365.97,0.0,1.0,0.0,1e-05]
[1779747158334,80.12,77367.14,0.0,1.0,0.0,1e-05]
[1779747163369,80.12,77368.65,0.0,1.0,0.0,1e-05]
[1779747166389,80.12,77381.76,0.0,1.0,0.0,0.0]
[1779747167398,80.12,77381.87,0.0,1.0,0.0,0.0]
[1779747172433,80.12,77384.05,0.0,1.0,0.0,0.0]
[1779747173440,80.12,77390.09,0.0,1.0,0.0,0.0]
[1779747176462,80.12,77379.36,0.0,1.0,0.0,0.0]
[1779747177468,80.12,77378.01,0.0,1.0,0.0,1e-05]
[1779747181847,80.12,77368.09,0.0,1.0,0.0,1e-05]
[1779747184518,80.12,77366.18,0.0,1.0,0.0,1e-05]
[1779747189553,80.12,77367.67,0.0,1.0,0.0,1e-05]
[1779747193581,80.12,77361.98,0.0,1.0,0.0,1e-05]
[1779747194588,80.12,77361.75,0.0,1.0,0.0,1e-05]
[1779747197608,80.12,77369.61,0.0,1.0,0.0,1e-05]
[1779747202644,80.12,77369.92,0.0,1.0,0.0,1e-05]
[1779747208685,80.12,77370.39,0.0,1.0,0.0,1e-05]
[1779747214737,80.12,77370.27,0.0,1.0,0.0,0.0]
[1779747219768,80.12,77370.01,0.0,1.0,0.0,0.0]
[1779747225807,80.12,77368.93,0.0,1.0,0.0,1e-05]
[1779747232198,80.12,77368.34,0.0,1.0,0.0,1e-05]
[1779747242269,80.12,77369.09,0.0,1.0,0.0,0.0]
[1779747250998,80.12,77369.07,0.0,1.0,0.0,1e-05]
[1779747256035,80.12,77368.72,0.0,1.0,0.0,1e-05]
[1779747261070,80.12,77369.39,0.0,1.0,0.0,0.0]
[1779747264091,80.12,77352.56,0.0,1.0,0.0,1e-05]
[1779747269127,80.12,77350.42,0.0,1.0,0.0,1e-05]
[1779747274162,80.12,77350.68,0.0,1.0,0.0,1e-05]
[1779747280205,80.12,77351.16,0.0,1.0,0.0,1e-05]
[1779747285238,80.12,77351.95,0.0,1.0,0.0,1e-05]
[1779747290275,80.12,77349.87,0.0,1.0,0.0,1e-05]
[1779747295308,80.12,77350.66,0.0,1.0,0.0,1e-05]
[1779747296317,80.12,77355.9,0.0,1.0,0.0,1e-05]
[1779747298330,80.12,77357.41,0.0,1.0,0.0,1e-05]
[1779747302358,80.12,77348.27,0.0,1.0,0.0,1e-05]
[1779747303364,80.12,77349.13,0.0,1.0,0.0,1e-05]
[1779747308400,80.12,77349.55,0.0,1.0,0.0,1e-05]
[1779747312428,80.12,77343.93,0.0,1.0,0.0,1e-05]
[1779747314443,80.12,77342.03,0.0,1.0,0.0,1e-05]
[1779747320484,80.12,77342.02,0.0,1.0,0.0,1e-05]
[1779747326526,80.12,77341.47,0.0,1.0,0.0,1e-05]
[1779747332911,80.12,77340.99,0.0,1.0,0.0,1e-05]
[1779747338611,80.12,77340.78,0.0,1.0,0.0,1e-05]
[1779747339616,80.12,77346.05,0.0,1.0,0.0,1e-05]
[1779747345659,80.12,77345.81,0.0,1.0,0.0,1e-05]
[1779747350694,80.12,77341.98,0.0,1.0,0.0,1e-05]
[1779747356736,80.12,77342.69,0.0,1.0,0.0,1e-05]
[1779747358750,80.12,77352.1,0.0,1.0,0.0,0.0]
[1779747361773,80.12,77355.36,0.0,1.0,0.0,0.0]
[1779747366807,80.12,77353.77,0.0,1.0,0.0,0.0]
[1779747371843,80.12,77357.6,0.0,1.0,0.0,0.0]
[1779747373201,80.12,77368.49,0.0,1.0,0.0,0.0]
[1779747374863,80.12,77370.0,0.0,1.0,0.0,0.0]
[1779747375871,80.12,77375.13,0.0,1.0,0.0,0.0]
[1779747377884,80.12,77368.0,0.0,1.0,0.0,0.0]
[1779747378892,80.12,77369.2,0.0,1.0,0.0,0.0]
[1779747383925,80.12,77369.67,0.0,1.0,0.0,0.0]
[1779747388966,80.12,77372.59,0.0,1.0,0.0,0.0]
[1779747391983,80.12,77368.94,0.0,1.0,0.0,0.0]
[1779747397018,80.12,77369.05,0.0,1.0,0.0,0.0]
[1779747402053,80.12,77368.86,0.0,1.0,0.0,0.0]
[1779747407088,80.12,77369.14,0.0,1.0,0.0,0.0]
[1779747412123,80.12,77368.9,0.0,1.0,0.0,0.0]
[1779747417158,80.12,77370.19,0.0,1.0,0.0,0.0]
[1779747422194,80.12,77369.69,0.0,1.0,0.0,0.0]
[1779747423552,80.12,77355.88,0.0,1.0,0.0,0.0]
[1779747424207,80.12,77355.88,0.0,1.0,0.0,0.0]
[1779747426220,80.12,77336.32,0.0,1.0,0.0,1e-05]
[1779747431255,80.12,77338.15,0.0,1.0,0.0,1e-05]
[1779747436294,80.12,77335.69,0.0,1.0,0.0,1e-05]
[1779747441329,80.12,77335.82,0.0,1.0,0.0,1e-05]
[1779747448378,80.12,77335.32,0.0,1.0,0.0,1e-05]
[1779747449385,80.12,77327.42,0.0,1.0,0.0,1e-05]
[1779747450392,80.12,77324.16,0.0,1.0,0.0,1e-05]
[1779747452406,80.12,77317.07,0.0,1.0,0.0,1e-05]
[1779747453777,80.12,77316.62,0.0,1.0,0.0,1e-05]
[1779747464491,80.12,77316.2,0.0,1.0,0.0,1e-05]
[1779747466505,80.12,77324.6,0.0,1.0,0.0,1e-05]
[1779747470533,80.12,77324.9,0.0,1.0,0.0,1e-05]
[1779747478589,80.12,77324.03,0.0,1.0,0.0,1e-05]
[1779747483625,80.12,77312.77,0.0,1.0,0.0,1e-05]
[1779747484632,80.12,77304.51,0.0,1.0,0.0,1e-05]
[1779747485640,80.12,77304.57,0.0,1.0,0.0,1e-05]
[1779747487653,80.12,77298.9,0.0,1.0,0.0,1e-05]
[1779747492686,80.12,77292.7,0.0,1.0,0.0,1e-05]
[1779747495708,80.12,77288.99,0.0,1.0,0.0,1e-05]
[1779747500744,80.12,77290.29,0.0,1.0,0.0,1e-05]
[1779747505784,80.12,77290.23,0.0,1.0,0.0,1e-05]
[1779747510817,80.12,77290.38,0.0,1.0,0.0,1e-05]
[1779747515852,80.12,77290.52,0.0,1.0,0.0,1e-05]
[1779747520887,80.12,77292.16,0.0,1.0,0.0,1e-05]
[1779747525925,80.12,77297.16,0.0,1.0,0.0,1e-05]
[1779747530959,80.12,77297.88,0.0,1.0,0.0,1e-05]
[1779747535995,80.12,77299.85,0.0,1.0,0.0,1e-05]
[1779747541032,80.12,77302.39,0.0,1.0,0.0,1e-05]
[1779747546098,80.12,77273.23,0.0,1.0,0.0,1e-05]
[1779747547103,80.12,77274.62,0.0,1.0,0.0,1e-05]
[1779747552138,80.12,77273.7,0.0,1.0,0.0,1e-05]
[1779747556171,80.12,77266.15,0.0,1.0,0.0,1e-05]
[1779747557178,80.12,77266.57,0.0,1.0,0.0,1e-05]
[1779747562213,80.12,77267.35,0.0,1.0,0.0,1e-05]
[1779747567248,80.12,77270.18,0.0,1.0,0.0,1e-05]
[1779747569262,80.12,77277.9,0.0,1.0,0.0,1e-05]
[1779747571276,80.12,77283.34,0.0,1.0,0.0,1e-05]
[1779747576311,80.12,77284.93,0.0,1.0,0.0,1e-05]
[1779747581347,80.12,77280.6,0.0,1.0,0.0,1e-05]
[1779747586382,80.12,77280.17,0.0,1.0,0.0,1e-05]
[1779747591417,80.12,77280.17,0.0,1.0,0.0,1e-05]
[1779747596452,80.12,77280.18,0.0,1.0,0.0,1e-05]
[1779747601487,80.12,77280.0,0.0,1.0,0.0,1e-05]
[1779747606522,80.12,77280.5,0.0,1.0,0.0,1e-05]
[1779747612564,80.12,77279.74,0.0,1.0,0.0,1e-05]
[1779747616594,80.12,77287.53,0.0,1.0,0.0,1e-05]
[1779747617599,80.12,77291.36,0.0,1.0,0.0,1e-05]
[1779747622642,80.12,77292.7,0.0,1.0,0.0,1e-05]
[1779747624649,80.12,77286.16,0.0,1.0,0.0,1e-05]
[1779747625656,80.12,77286.11,0.0,1.0,0.0,1e-05]
[1779747632705,80.12,77285.92,0.0,1.0,0.0,1e-05]
[1779747637741,80.12,77284.13,0.0,1.0,0.0,1e-05]
[1779747642776,80.12,77283.55,0.0,1.0,0.0,1e-05]
[1779747647811,80.12,77272.62,0.0,1.0,0.0,1e-05]
[1779747648817,80.12,77264.24,0.0,1.0,0.0,1e-05]
[1779747649824,80.12,77266.73,0.0,1.0,0.0,1e-05]
[1779747654858,80.12,77271.49,0.0,1.0,0.0,1e-05]
[1779747660901,80.12,77271.55,0.0,1.0,0.0,1e-05]
[1779747673992,80.12,77270.87,0.0,1.0,0.0,1e-05]
[1779747684060,80.12,77271.78,0.0,1.0,0.0,1e-05]
[1779747689099,80.12,77276.91,0.0,1.0,0.0,1e-05]
[1779747691113,80.12,77281.43,0.0,1.0,0.0,1e-05]
[1779747696147,80.12,77281.27,0.0,1.0,0.0,1e-05]
[1779747700177,80.12,77287.28,0.0,1.0,0.0,1e-05]
[1779747705547,80.12,77287.32,0.0,1.0,0.0,1e-05]
[1779747711253,80.12,77290.07,0.0,1.0,0.0,0.0]
[1779747722330,80.12,77289.75,0.0,1.0,0.0,1e-05]
[1779747727366,80.12,77293.75,0.0,1.0,0.0,0.0]
[1779747728373,80.12,77298.8,0.0,1.0,0.0,0.0]
[1779747732400,80.12,77303.98,0.0,1.0,0.0,0.0]
[1779747737437,80.12,77309.47,0.0,1.0,0.0,0.0]
[1779747738443,80.12,77314.67,0.0,1.0,0.0,0.0]
[1779747740457,80.12,77321.03,0.0,1.0,0.0,0.0]
[1779747745828,80.12,77322.18,0.0,1.0,0.0,0.0]
[1779747748512,80.12,77327.35,0.0,1.0,0.0,0.0]
[1779747753550,80.12,77322.52,0.0,1.0,0.0,0.0]
[1779747758585,80.12,77322.51,0.0,1.0,0.0,0.0]
[1779747763620,80.12,77322.91,0.0,1.0,0.0,0.0]
[1779747768656,80.12,77327.08,0.0,1.0,0.0,0.0]
[1779747773690,80.12,77327.47,0.0,1.0,0.0,0.0]
[1779747778725,80.12,77329.17,0.0,1.0,0.0,0.0]
[1779747783759,80.12,77329.09,0.0,1.0,0.0,0.0]
[1779747788795,80.12,77327.04,0.0,1.0,0.0,0.0]
[1779747792823,80.12,77320.71,0.0,1.0,0.0,0.0]
[1779747793830,80.12,77318.27,0.0,1.0,0.0,0.0]
[1779747798865,80.12,77317.44,0.0,1.0,0.0,0.0]
[1779747803901,80.12,77318.37,0.0,1.0,0.0,0.0]
[1779747808936,80.12,77316.48,0.0,1.0,0.0,0.0]
[1779747814978,80.12,77315.97,0.0,1.0,0.0,0.0]
[1779747820014,80.12,77319.59,0.0,1.0,0.0,0.0]
[1779747827062,80.12,77319.38,0.0,1.0,0.0,0.0]
[1779747832097,80.12,77319.2,0.0,1.0,0.0,0.0]
[1779747842168,80.12,77319.15,0.0,1.0,0.0,0.0]
[1779747844182,80.12,77309.37,0.0,1.0,0.0,0.0]
[1779747845189,80.12,77305.44,0.0,1.0,0.0,0.0]
[1779747850223,80.12,77303.9,0.0,1.0,0.0,0.0]
[1779747855259,80.12,77302.57,0.0,1.0,0.0,0.0]
[1779747860293,80.12,77300.41,0.0,1.0,0.0,0.0]
[1779747866683,80.12,77300.55,0.0,1.0,0.0,0.0]
[1779747875397,80.12,77296.81,0.0,1.0,0.0,0.0]
[1779747880434,80.12,77295.8,0.0,1.0,0.0,0.0]
[1779747886823,80.12,77294.51,0.0,1.0,0.0,0.0]
[1779747892517,80.12,77294.51,0.0,1.0,0.0,0.0]
[1779747898559,80.12,77293.66,0.0,1.0,0.0,0.0]
[1779747906970,80.12,77293.38,0.0,1.0,0.0,0.0]
[1779747910643,80.12,77285.46,0.0,1.0,0.0,0.0]
[1779747911651,80.12,77280.01,0.0,1.0,0.0,0.0]
[1779747912658,80.12,77275.69,0.0,1.0,0.0,0.0]
[1779747917040,80.12,77269.3,0.0,1.0,0.0,0.0]
[1779747922730,80.12,77272.23,0.0,1.0,0.0,0.0]
[1779747928772,80.12,77273.09,0.0,1.0,0.0,0.0]
[1779747933806,80.12,77273.78,0.0,1.0,0.0,0.0]
[1779747939850,80.12,77274.24,0.0,1.0,0.0,0.0]
[1779747941863,80.12,77279.35,0.0,1.0,0.0,0.0]
[1779747947253,80.12,77278.84,0.0,1.0,0.0,0.0]
[1779747952939,80.12,77279.88,0.0,1.0,0.0,0.0]
[1779747955961,80.12,77285.31,0.0,1.0,0.0,0.0]
[1779747960995,80.12,77286.21,0.0,1.0,0.0,0.0]
[1779747962003,80.12,77291.75,0.0,1.0,0.0,0.0]
[1779747967038,80.12,77292.68,0.0,1.0,0.0,0.0]
[1779747972073,80.12,77289.88,0.0,1.0,0.0,0.0]
[1779747977463,80.12,77290.12,0.0,1.0,0.0,0.0]
[1779747983149,80.12,77289.03,0.0,1.0,0.0,0.0]
[1779747988184,80.12,77283.59,0.0,1.0,0.0,0.0]
[1779747990199,80.12,77278.18,0.0,1.0,0.0,0.0]
[1779747995236,80.12,77279.05,0.0,1.0,0.0,0.0]
[1779747996258,80.12,77273.85,0.0,1.0,0.0,0.0]
[1779747998273,80.12,77273.51,0.0,1.0,0.0,0.0]
[1779748003314,80.12,77274.48,0.0,1.0,0.0,0.0]
[1779748009357,80.12,77275.97,0.0,1.0,0.0,0.0]
[1779748015399,80.12,77276.91,0.0,1.0,0.0,0.0]
[1779748017755,80.12,77255.99,0.0,1.0,0.0,0.0]
[1779748019427,80.12,77255.12,0.0,1.0,0.0,0.0]
[1779748021441,80.12,77240.47,0.0,1.0,0.0,0.0]
[1779748022448,80.12,77237.21,0.0,1.0,0.0,1e-05]
[1779748026476,80.12,77234.0,0.0,1.0,0.0,1e-05]
[1779748031511,80.12,77238.99,0.0,1.0,0.0,1e-05]
[1779748036545,80.12,77242.54,0.0,1.0,0.0,0.0]
[1779748041582,80.12,77241.46,0.0,1.0,0.0,0.0]
[1779748046617,80.12,77241.28,0.0,1.0,0.0,0.0]
[1779748051650,80.12,77239.15,0.0,1.0,0.0,0.0]
[1779748056687,80.12,77238.88,0.0,1.0,0.0,0.0]
[1779748061722,80.12,77238.79,0.0,1.0,0.0,0.0]
[1779748068113,80.12,77239.17,0.0,1.0,0.0,0.0]
[1779748073808,80.12,77238.24,0.0,1.0,0.0,0.0]
[1779748078846,80.12,77236.85,0.0,1.0,0.0,0.0]
[1779748083877,80.12,77233.24,0.0,1.0,0.0,0.0]
[1779748088913,80.12,77231.32,0.0,1.0,0.0,0.0]
[1779748090927,80.12,77225.69,0.0,1.0,0.0,1e-05]
[1779748095962,80.12,77225.56,0.0,1.0,0.0,1e-05]
[1779748098329,80.12,77219.35,0.0,1.0,0.0,1e-05]
[1779748102005,80.12,77214.54,0.0,1.0,0.0,1e-05]
[1779748107049,80.12,77214.26,0.0,1.0,0.0,1e-05]
[1779748112084,80.12,77211.45,0.0,1.0,0.0,1e-05]
[1779748115106,80.12,77206.64,0.0,1.0,0.0,1e-05]
[1779748120144,80.12,77207.63,0.0,1.0,0.0,1e-05]
[1779748125177,80.12,77209.02,0.0,1.0,0.0,1e-05]
[1779748133233,80.12,77210.13,0.0,1.0,0.0,1e-05]
[1779748138611,80.12,77210.7,0.0,1.0,0.0,1e-05]
[1779748144309,80.12,77211.86,0.0,1.0,0.0,1e-05]
[1779748151360,80.12,77212.92,0.0,1.0,0.0,1e-05]
[1779748156395,80.12,77216.04,0.0,1.0,0.0,1e-05]
[1779748161430,80.12,77216.3,0.0,1.0,0.0,1e-05]
[1779748166476,80.12,77227.83,0.0,1.0,0.0,0.0]
[1779748167487,80.12,77227.65,0.0,1.0,0.0,0.0]
[1779748168494,80.12,77236.22,0.0,1.0,0.0,0.0]
[1779748169504,80.12,77236.43,0.0,1.0,0.0,0.0]
[1779748174537,80.12,77235.17,0.0,1.0,0.0,0.0]
[1779748180578,80.12,77233.81,0.0,1.0,0.0,0.0]
[1779748185618,80.12,77232.04,0.0,1.0,0.0,0.0]
[1779748190649,80.12,77230.99,0.0,1.0,0.0,0.0]
[1779748195684,80.12,77233.97,0.0,1.0,0.0,0.0]
[1779748200718,80.12,77232.45,0.0,1.0,0.0,0.0]
[1779748202733,80.12,77205.53,0.0,1.0,0.0,1e-05]
[1779748203740,80.12,77200.08,0.0,1.0,0.0,1e-05]
[1779748205755,80.12,77197.12,0.0,1.0,0.0,1e-05]
[1779748206763,80.12,77191.9,0.0,1.0,0.0,1e-05]
[1779748207768,80.12,77190.58,0.0,1.0,0.0,1e-05]
[1779748210790,80.12,77184.53,0.0,1.0,0.0,1e-05]
[1779748213814,80.12,77191.69,0.0,1.0,0.0,1e-05]
[1779748214822,80.12,77197.85,0.0,1.0,0.0,1e-05]
[1779748215826,80.12,77198.73,0.0,1.0,0.0,1e-05]
[1779748220861,80.12,77197.17,0.0,1.0,0.0,1e-05]
[1779748225896,80.12,77198.2,0.0,1.0,0.0,1e-05]
[1779748229250,80.12,77192.35,0.0,1.0,0.0,1e-05]
[1779748231937,80.12,77188.52,0.0,1.0,0.0,1e-05]
[1779748233976,80.12,77168.61,0.0,1.0,0.0,1e-05]
[1779748234975,80.12,77150.88,0.0,1.0,0.0,1e-05]
[1779748235982,80.12,77153.36,0.0,1.0,0.0,1e-05]
[1779748238000,80.12,77142.53,0.0,1.0,0.0,1e-05]
[1779748239322,80.12,77121.91,0.0,1.0,0.0,1e-05]
[1779748241046,80.12,77094.15,0.0,1.0,0.0,1e-05]
[1779748242043,80.12,77081.74,0.0,1.0,0.0,1e-05]
[1779748243063,80.12,77069.98,0.0,1.0,0.0,1e-05]
[1779748244066,80.12,77091.58,0.0,1.0,0.0,1e-05]
[1779748245072,80.12,77117.4,0.0,1.0,0.0,1e-05]
[1779748246123,80.12,77130.04,0.0,1.0,0.0,1e-05]
[1779748251137,80.12,77126.41,0.0,1.0,0.0,1e-05]
[1779748253155,80.12,77123.92,0.0,1.0,0.0,1e-05]
[1779748255166,80.12,77129.46,0.0,1.0,0.0,1e-05]
[1779748257178,80.12,77129.99,0.0,1.0,0.0,1e-05]
[1779748262216,80.12,77124.38,0.0,1.0,0.0,1e-05]
[1779748264237,80.12,77118.25,0.0,1.0,0.0,1e-05]
[1779748265245,80.12,77093.2,0.0,1.0,0.0,1e-05]
[1779748266252,80.12,77101.11,0.0,1.0,0.0,1e-05]
[1779748267259,80.12,77106.49,0.0,1.0,0.0,1e-05]
[1779748268265,80.12,77119.52,0.0,1.0,0.0,1e-05]
[1779748269560,80.12,77118.18,0.0,1.0,0.0,1e-05]
[1779748272303,80.12,77118.64,0.0,1.0,0.0,1e-05]
[1779748273311,80.12,77127.19,0.0,1.0,0.0,1e-05]
[1779748274317,80.12,77115.18,0.0,1.0,0.0,1e-05]
[1779748275325,80.12,77114.11,0.0,1.0,0.0,1e-05]
[1779748276332,80.12,77111.96,0.0,1.0,0.0,1e-05]
[1779748279640,80.12,77122.16,0.0,1.0,0.0,1e-05]
[1779748281377,80.12,77127.6,0.0,1.0,0.0,1e-05]
[1779748284399,80.12,77127.85,0.0,1.0,0.0,1e-05]
[1779748286408,80.12,77119.88,0.0,1.0,0.0,1e-05]
[1779748289444,80.12,77127.59,0.0,1.0,0.0,1e-05]
[1779748291456,80.12,77130.13,0.0,1.0,0.0,1e-05]
[1779748296493,80.12,77134.52,0.0,1.0,0.0,1e-05]
[1779748297502,80.12,77139.74,0.0,1.0,0.0,1e-05]
[1779748302537,80.12,77135.22,0.0,1.0,0.0,1e-05]
[1779748304550,80.12,77130.92,0.0,1.0,0.0,1e-05]
[1779748307571,80.12,77115.09,0.0,1.0,0.0,1e-05]
[1779748308579,80.12,77113.9,0.0,1.0,0.0,1e-05]
[1779748311600,80.12,77093.72,0.0,1.0,0.0,1e-05]
[1779748312605,80.12,77090.25,0.0,1.0,0.0,1e-05]
[1779748314621,80.12,77086.99,0.0,1.0,0.0,1e-05]
[1779748319655,80.12,77087.99,0.0,1.0,0.0,1e-05]
[1779748324690,80.12,77080.19,0.0,1.0,0.0,1e-05]
[1779748325696,80.12,77073.13,0.0,1.0,0.0,1e-05]
[1779748326704,80.12,77073.27,0.0,1.0,0.0,1e-05]
[1779748330734,80.12,77081.31,0.0,1.0,0.0,1e-05]
[1779748332746,80.12,77085.29,0.0,1.0,0.0,1e-05]
[1779748337782,80.12,77087.85,0.0,1.0,0.0,1e-05]
[1779748340074,80.12,77093.49,0.0,1.0,0.0,1e-05]
[1779748342816,80.12,77094.51,0.0,1.0,0.0,1e-05]
[1779748344831,80.12,77103.86,0.0,1.0,0.0,1e-05]
[1779748348859,80.12,77095.97,0.0,1.0,0.0,1e-05]
[1779748350153,80.12,77094.25,0.0,1.0,0.0,1e-05]
[1779748355908,80.12,77091.59,0.0,1.0,0.0,1e-05]
[1779748360943,80.12,77094.8,0.0,1.0,0.0,1e-05]
[1779748365977,80.12,77091.96,0.0,1.0,0.0,1e-05]
[1779748371015,80.12,77087.52,0.0,1.0,0.0,1e-05]
[1779748373029,80.12,77095.7,0.0,1.0,0.0,1e-05]
[1779748375062,80.12,77090.1,0.0,1.0,0.0,1e-05]
[1779748376060,80.12,77074.69,0.0,1.0,0.0,1e-05]
[1779748381090,80.12,77074.99,0.0,1.0,0.0,1e-05]
[1779748385130,80.12,77080.57,0.0,1.0,0.0,1e-05]
[1779748388179,80.12,77069.8,0.0,1.0,0.0,1e-05]
[1779748389184,80.12,77042.46,0.0,1.0,0.0,1e-05]
[1779748390441,80.12,77054.31,0.0,1.0,0.0,1e-05]
[1779748393212,80.12,77048.63,0.0,1.0,0.0,1e-05]
[1779748398247,80.12,77050.64,0.0,1.0,0.0,1e-05]
[1779748399256,80.12,77061.28,0.0,1.0,0.0,1e-05]
[1779748402276,80.12,77053.45,0.0,1.0,0.0,1e-05]
[1779748406304,80.12,77043.76,0.0,1.0,0.0,1e-05]
[1779748411341,80.12,77039.56,0.0,1.0,0.0,1e-05]
[1779748415368,80.12,77032.23,0.0,1.0,0.0,1e-05]
[1779748420656,80.12,77029.17,0.0,1.0,0.0,1e-05]
[1779748426445,80.12,77031.9,0.0,1.0,0.0,1e-05]
[1779748428459,80.12,77037.89,0.0,1.0,0.0,1e-05]
[1779748433494,80.12,77041.31,0.0,1.0,0.0,1e-05]
[1779748438529,80.12,77045.51,0.0,1.0,0.0,1e-05]
[1779748440799,80.12,77032.02,0.0,1.0,0.0,1e-05]
[1779748441550,80.12,77032.02,0.0,1.0,0.0,1e-05]
[1779748446586,80.12,77042.99,0.0,1.0,0.0,1e-05]
[1779748447592,80.12,77043.25,0.0,1.0,0.0,1e-05]
[1779748452630,80.12,77053.67,0.0,1.0,0.0,1e-05]
[1779748453637,80.12,77055.89,0.0,1.0,0.0,1e-05]
[1779748458671,80.12,77056.64,0.0,1.0,0.0,1e-05]
[1779748463708,80.12,77057.11,0.0,1.0,0.0,1e-05]
[1779748468744,80.12,77058.36,0.0,1.0,0.0,1e-05]
[1779748470757,80.12,77050.96,0.0,1.0,0.0,1e-05]
[1779748477808,80.12,77054.85,0.0,1.0,0.0,1e-05]
[1779748482844,80.12,77058.42,0.0,1.0,0.0,1e-05]
[1779748487881,80.12,77059.19,0.0,1.0,0.0,1e-05]
[1779748491909,80.12,77065.23,0.0,1.0,0.0,1e-05]
[1779748496943,80.12,77066.49,0.0,1.0,0.0,1e-05]
[1779748501978,80.12,77069.36,0.0,1.0,0.0,1e-05]
[1779748502990,80.12,77064.08,0.0,1.0,0.0,1e-05]
[1779748505000,80.12,77056.28,0.0,1.0,0.0,1e-05]
[1779748506007,80.12,77050.5,0.0,1.0,0.0,1e-05]
[1779748507014,80.12,77045.36,0.0,1.0,0.0,1e-05]
[1779748509032,80.12,77033.43,0.0,1.0,0.0,1e-05]
[1779748511312,80.12,77020.27,0.0,1.0,0.0,1e-05]
[1779748517094,80.12,77025.34,0.0,1.0,0.0,1e-05]
[1779748518099,80.12,77033.35,0.0,1.0,0.0,1e-05]
[1779748520112,80.12,77042.14,0.0,1.0,0.0,1e-05]
[1779748524140,80.12,77048.03,0.0,1.0,0.0,1e-05]
[1779748529176,80.12,77049.3,0.0,1.0,0.0,1e-05]
[1779748531463,80.12,77042.74,0.0,1.0,0.0,1e-05]
[1779748534211,80.12,77039.6,0.0,1.0,0.0,1e-05]
[1779748540253,80.12,77039.5,0.0,1.0,0.0,1e-05]
[1779748545289,80.12,77040.6,0.0,1.0,0.0,1e-05]
[1779748550323,80.12,77040.63,0.0,1.0,0.0,1e-05]
[1779748555359,80.12,77040.76,0.0,1.0,0.0,1e-05]
[1779748560392,80.12,77040.94,0.0,1.0,0.0,1e-05]
[1779748565429,80.12,77040.4,0.0,1.0,0.0,1e-05]
[1779748570471,80.12,77039.55,0.0,1.0,0.0,1e-05]
[1779748571754,80.12,76995.32,0.0,1.0,0.0,1e-05]
[1779748572483,80.12,76995.32,0.0,1.0,0.0,1e-05]
[1779748577519,80.12,77003.98,0.0,1.0,0.0,1e-05]
[1779748581840,80.12,76992.8,0.0,1.0,0.0,1e-05]
[1779748587597,80.12,76991.1,0.0,1.0,0.0,1e-05]
[1779748588602,80.12,76984.24,0.0,1.0,0.0,1e-05]
[1779748591910,80.12,76980.52,0.0,1.0,0.0,1e-05]
[1779748594651,80.12,76975.37,0.0,1.0,0.0,1e-05]
[1779748595657,80.12,76975.21,0.0,1.0,0.0,1e-05]
[1779748599685,80.12,76979.79,0.0,1.0,0.0,1e-05]
[1779748602009,80.12,76979.83,0.0,1.0,0.0,1e-05]
[1779748603277,80.12,76980.37,0.0,1.0,0.0,1e-05]
[1779748604719,80.12,76987.98,0.0,1.0,0.0,1e-05]
[1779748605726,80.12,76987.94,0.0,1.0,0.0,1e-05]
[1779748609755,80.12,76994.89,0.0,1.0,0.0,1e-05]
[1779748610763,80.12,76999.14,0.0,1.0,0.0,1e-05]
[1779748615816,80.12,77019.06,0.0,1.0,0.0,1e-05]
[1779748616822,80.12,77028.51,0.0,1.0,0.0,1e-05]
[1779748617829,80.12,77028.32,0.0,1.0,0.0,1e-05]
[1779748621857,80.12,77036.69,0.0,1.0,0.0,1e-05]
[1779748622863,80.12,77041.98,0.0,1.0,0.0,1e-05]
[1779748625275,80.12,77037.85,0.0,1.0,0.0,1e-05]
[1779748630921,80.12,77041.47,0.0,1.0,0.0,1e-05]
[1779748635954,80.12,77040.73,0.0,1.0,0.0,1e-05]
[1779748636962,80.12,77027.28,0.0,1.0,0.0,1e-05]
[1779748637969,80.12,77023.27,0.0,1.0,0.0,1e-05]
[1779748643005,80.12,77022.96,0.0,1.0,0.0,1e-05]
[1779748648042,80.12,77030.26,0.0,1.0,0.0,1e-05]
[1779748649048,80.12,77033.9,0.0,1.0,0.0,1e-05]
[1779748654086,80.12,77033.31,0.0,1.0,0.0,1e-05]
[1779748659128,80.12,77055.77,0.0,1.0,0.0,1e-05]
[1779748660148,80.12,77072.38,0.0,1.0,0.0,1e-05]
[1779748661143,80.12,77073.0,0.0,1.0,0.0,1e-05]
[1779748663165,80.12,77066.95,0.0,1.0,0.0,1e-05]
[1779748668191,80.12,77065.68,0.0,1.0,0.0,1e-05]
[1779748673226,80.12,77066.17,0.0,1.0,0.0,1e-05]
[1779748678261,80.12,77064.62,0.0,1.0,0.0,1e-05]
[1779748679268,80.12,77057.24,0.0,1.0,0.0,1e-05]
[1779748684304,80.12,77055.4,0.0,1.0,0.0,1e-05]
[1779748689338,80.12,77057.26,0.0,1.0,0.0,1e-05]
[1779748694373,80.12,77057.02,0.0,1.0,0.0,1e-05]
[1779748699407,80.12,77056.99,0.0,1.0,0.0,1e-05]
[1779748702694,80.12,77064.56,0.0,1.0,0.0,1e-05]
[1779748703436,80.12,77064.56,0.0,1.0,0.0,1e-05]
[1779748705451,80.12,77070.39,0.0,1.0,0.0,1e-05]
[1779748710485,80.12,77072.04,0.0,1.0,0.0,1e-05]
[1779748715520,80.12,77071.34,0.0,1.0,0.0,1e-05]
[1779748720556,80.12,77082.58,0.0,1.0,0.0,1e-05]
[1779748722846,80.12,77089.44,0.0,1.0,0.0,1e-05]
[1779748728613,80.12,77088.7,0.0,1.0,0.0,1e-05]
[1779748730627,80.12,77095.94,0.0,1.0,0.0,1e-05]
[1779748731634,80.12,77101.99,0.0,1.0,0.0,1e-05]
[1779748736669,80.12,77101.52,0.0,1.0,0.0,1e-05]
[1779748739692,80.12,77091.66,0.0,1.0,0.0,1e-05]
[1779748744727,80.12,77092.16,0.0,1.0,0.0,1e-05]
[1779748747748,80.12,77098.37,0.0,1.0,0.0,1e-05]
[1779748749763,80.12,77107.14,0.0,1.0,0.0,1e-05]
[1779748753090,80.12,77112.19,0.0,1.0,0.0,1e-05]
[1779748758851,80.12,77112.63,0.0,1.0,0.0,1e-05]
[1779748763887,80.12,77110.28,0.0,1.0,0.0,1e-05]
[1779748765900,80.12,77108.03,0.0,1.0,0.0,1e-05]
[1779748767913,80.12,77115.12,0.0,1.0,0.0,1e-05]
[1779748768921,80.12,77115.21,0.0,1.0,0.0,1e-05]
[1779748773956,80.12,77114.92,0.0,1.0,0.0,0.0]
[1779748778991,80.12,77115.78,0.0,1.0,0.0,0.0]
[1779748785033,80.12,77115.97,0.0,1.0,0.0,0.0]
[1779748790068,80.12,77117.18,0.0,1.0,0.0,0.0]
[1779748793089,80.12,77122.88,0.0,1.0,0.0,0.0]
[1779748797117,80.12,77115.95,0.0,1.0,0.0,0.0]
[1779748802159,80.12,77116.08,0.0,1.0,0.0,0.0]
[1779748806180,80.12,77110.85,0.0,1.0,0.0,0.0]
[1779748808194,80.12,77109.81,0.0,1.0,0.0,1e-05]
[1779748813230,80.12,77108.49,0.0,1.0,0.0,1e-05]
[1779748816251,80.12,77100.43,0.0,1.0,0.0,1e-05]
[1779748817258,80.12,77096.79,0.0,1.0,0.0,1e-05]
[1779748822294,80.12,77095.98,0.0,1.0,0.0,1e-05]
[1779748827328,80.12,77098.83,0.0,1.0,0.0,1e-05]
[1779748832364,80.12,77103.65,0.0,1.0,0.0,0.0]
[1779748837398,80.12,77105.91,0.0,1.0,0.0,0.0]
[1779748842433,80.12,77104.15,0.0,1.0,0.0,0.0]
[1779748847468,80.12,77102.99,0.0,1.0,0.0,0.0]
[1779748852504,80.12,77102.79,0.0,1.0,0.0,0.0]
[1779748857538,80.12,77102.7,0.0,1.0,0.0,0.0]
[1779748863886,80.12,77102.16,0.0,1.0,0.0,0.0]
[1779748869623,80.12,77105.31,0.0,1.0,0.0,0.0]
[1779748874659,80.12,77108.93,0.0,1.0,0.0,0.0]
[1779748879693,80.12,77112.7,0.0,1.0,0.0,0.0]
[1779748882713,80.12,77120.16,0.0,1.0,0.0,0.0]
[1779748884027,80.12,77125.78,0.0,1.0,0.0,0.0]
[1779748889762,80.12,77129.27,0.0,1.0,0.0,0.0]
[1779748891777,80.12,77135.62,0.0,1.0,0.0,0.0]
[1779748896813,80.12,77136.65,0.0,1.0,0.0,0.0]
[1779748901848,80.12,77134.68,0.0,1.0,0.0,0.0]
[1779748902857,80.12,77128.3,0.0,1.0,0.0,0.0]
[1779748906885,80.12,77121.35,0.0,1.0,0.0,0.0]
[1779748911919,80.12,77119.5,0.0,1.0,0.0,0.0]
[1779748915948,80.12,77114.07,0.0,1.0,0.0,0.0]
[1779748916953,80.12,77108.51,0.0,1.0,0.0,0.0]
[1779748921992,80.12,77109.4,0.0,1.0,0.0,0.0]
[1779748927034,80.12,77110.22,0.0,1.0,0.0,0.0]
[1779748930057,80.12,77104.19,0.0,1.0,0.0,0.0]
[1779748932065,80.12,77100.05,0.0,1.0,0.0,0.0]
[1779748937102,80.12,77101.03,0.0,1.0,0.0,0.0]
[1779748944151,80.12,77104.24,0.0,1.0,0.0,0.0]
[1779748949186,80.12,77103.29,0.0,1.0,0.0,0.0]
[1779748953215,80.12,77093.94,0.0,1.0,0.0,0.0]
[1779748954223,80.12,77093.9,0.0,1.0,0.0,0.0]
[1779748959257,80.12,77095.22,0.0,1.0,0.0,0.0]
[1779748963287,80.12,77089.42,0.0,1.0,0.0,0.0]
[1779748964292,80.12,77081.1,0.0,1.0,0.0,0.0]
[1779748965300,80.12,77091.54,0.0,1.0,0.0,0.0]
[1779748966307,80.12,77092.07,0.0,1.0,0.0,0.0]
[1779748971342,80.12,77092.33,0.0,1.0,0.0,0.0]
[1779748976377,80.12,77096.28,0.0,1.0,0.0,0.0]
[1779748981411,80.12,77096.13,0.0,1.0,0.0,0.0]
[1779748986447,80.12,77096.05,0.0,1.0,0.0,0.0]
[1779748988465,80.12,77089.52,0.0,1.0,0.0,0.0]
[1779748991485,80.12,77088.49,0.0,1.0,0.0,0.0]
[1779748996532,80.12,77089.63,0.0,1.0,0.0,0.0]
[1779749001567,80.12,77087.61,0.0,1.0,0.0,0.0]
[1779749006602,80.12,77092.49,0.0,1.0,0.0,0.0]
[1779749007609,80.12,77099.18,0.0,1.0,0.0,0.0]
[1779749012645,80.12,77099.23,0.0,1.0,0.0,0.0]
[1779749020700,80.12,77099.56,0.0,1.0,0.0,0.0]
[1779749025734,80.12,77101.57,0.0,1.0,0.0,0.0]
[1779749030771,80.12,77100.92,0.0,1.0,0.0,0.0]
[1779749036811,80.12,77101.52,0.0,1.0,0.0,0.0]
[1779749041847,80.12,77105.51,0.0,1.0,0.0,0.0]
[1779749046882,80.12,77108.28,0.0,1.0,0.0,0.0]
[1779749051918,80.12,77108.0,0.0,1.0,0.0,0.0]
[1779749056954,80.12,77108.48,0.0,1.0,0.0,0.0]
[1779749061989,80.12,77108.28,0.0,1.0,0.0,0.0]
[1779749067024,80.12,77108.56,0.0,1.0,0.0,0.0]
[1779749072059,80.12,77111.82,0.0,1.0,0.0,0.0]
[1779749077094,80.12,77116.31,0.0,1.0,0.0,0.0]
[1779749080115,80.12,77125.07,0.0,1.0,0.0,0.0]
[1779749085443,80.12,77128.15,0.0,1.0,0.0,0.0]
[1779749091192,80.12,77124.74,0.0,1.0,0.0,0.0]
[1779749097235,80.12,77128.68,0.0,1.0,0.0,0.0]
[1779749102277,80.12,77129.33,0.0,1.0,0.0,0.0]
[1779749107305,80.12,77121.58,0.0,1.0,0.0,0.0]
[1779749112340,80.12,77121.72,0.0,1.0,0.0,0.0]
[1779749117375,80.12,77122.83,0.0,1.0,0.0,0.0]
[1779749122410,80.12,77124.37,0.0,1.0,0.0,0.0]
[1779749128452,80.12,77125.42,0.0,1.0,0.0,0.0]
[1779749133487,80.12,77124.27,0.0,1.0,0.0,0.0]
[1779749138522,80.12,77140.4,0.0,1.0,0.0,0.0]
[1779749139530,80.12,77143.37,0.0,1.0,0.0,0.0]
[1779749144564,80.12,77140.3,0.0,1.0,0.0,0.0]
[1779749149599,80.12,77139.37,0.0,1.0,0.0,0.0]
[1779749154634,80.12,77142.37,0.0,1.0,0.0,0.0]
[1779749157658,80.12,77151.21,0.0,1.0,0.0,0.0]
[1779749158662,80.12,77150.29,0.0,1.0,0.0,0.0]
[1779749163714,80.12,77146.23,0.0,1.0,0.0,0.0]
[1779749168746,80.12,77145.9,0.0,1.0,0.0,0.0]
[1779749173782,80.12,77146.2,0.0,1.0,0.0,0.0]
[1779749174788,80.12,77138.57,0.0,1.0,0.0,0.0]
[1779749179823,80.12,77136.27,0.0,1.0,0.0,0.0]
[1779749184858,80.12,77138.39,0.0,1.0,0.0,0.0]
[1779749190899,80.12,77137.86,0.0,1.0,0.0,0.0]
[1779749196223,80.12,77137.25,0.0,1.0,0.0,0.0]
[1779749201977,80.12,77137.11,0.0,1.0,0.0,0.0]
[1779749207013,80.12,77136.78,0.0,1.0,0.0,0.0]
[1779749212048,80.12,77136.56,0.0,1.0,0.0,0.0]
[1779749217083,80.12,77135.93,0.0,1.0,0.0,0.0]
[1779749223125,80.12,77135.87,0.0,1.0,0.0,0.0]
[1779749228160,80.12,77136.17,0.0,1.0,0.0,0.0]
[1779749231182,80.12,77142.66,0.0,1.0,0.0,0.0]
[1779749233199,80.12,77148.12,0.0,1.0,0.0,0.0]
[1779749238231,80.12,77151.23,0.0,1.0,0.0,0.0]
[1779749241252,80.12,77158.77,0.0,1.0,0.0,0.0]
[1779749246576,80.12,77158.97,0.0,1.0,0.0,0.0]
[1779749252329,80.12,77158.57,0.0,1.0,0.0,0.0]
[1779749258373,80.12,77159.82,0.0,1.0,0.0,0.0]
[1779749263406,80.12,77160.96,0.0,1.0,0.0,0.0]
[1779749268441,80.12,77160.29,0.0,1.0,0.0,0.0]
[1779749273476,80.12,77160.73,0.0,1.0,0.0,0.0]
[1779749278511,80.12,77160.76,0.0,1.0,0.0,0.0]
[1779749283546,80.12,77160.36,0.0,1.0,0.0,0.0]
[1779749290596,80.12,77156.85,0.0,1.0,0.0,0.0]
[1779749294625,80.12,77141.02,0.0,1.0,0.0,0.0]
[1779749295632,80.12,77142.74,0.0,1.0,0.0,0.0]
[1779749300665,80.12,77143.07,0.0,1.0,0.0,0.0]
[1779749306708,80.12,77144.02,0.0,1.0,0.0,0.0]
[1779749311742,80.12,77137.35,0.0,1.0,0.0,0.0]
[1779749316783,80.12,77139.29,0.0,1.0,0.0,0.0]
[1779749321813,80.12,77138.7,0.0,1.0,0.0,0.0]
[1779749326848,80.12,77137.47,0.0,1.0,0.0,0.0]
[1779749332892,80.12,77138.52,0.0,1.0,0.0,0.0]
[1779749335911,80.12,77143.71,0.0,1.0,0.0,0.0]
[1779749340947,80.12,77143.85,0.0,1.0,0.0,0.0]
[1779749347279,80.12,77139.33,0.0,1.0,0.0,0.0]
[1779749352022,80.12,77145.64,0.0,1.0,0.0,0.0]
[1779749353031,80.12,77150.66,0.0,1.0,0.0,0.0]
[1779749358065,80.12,77149.57,0.0,1.0,0.0,0.0]
[1779749363101,80.12,77149.76,0.0,1.0,0.0,0.0]
[1779749368135,80.12,77150.07,0.0,1.0,0.0,0.0]
[1779749373170,80.12,77151.99,0.0,1.0,0.0,0.0]
[1779749377492,80.12,77158.46,0.0,1.0,0.0,0.0]
[1779749380220,80.12,77162.19,0.0,1.0,0.0,0.0]
[1779749383241,80.12,77168.57,0.0,1.0,0.0,0.0]
[1779749388275,80.12,77168.4,0.0,1.0,0.0,0.0]
[1779749397632,80.12,77168.08,0.0,1.0,0.0,0.0]
[1779749407702,80.12,77166.93,0.0,1.0,0.0,0.0]
[1779749414460,80.12,77164.19,0.0,1.0,0.0,0.0]
[1779749419495,80.12,77159.81,0.0,1.0,0.0,0.0]
[1779749424531,80.12,77159.72,0.0,1.0,0.0,0.0]
[1779749429567,80.12,77164.07,0.0,1.0,0.0,0.0]
[1779749434608,80.12,77164.25,0.0,1.0,0.0,0.0]
[1779749440656,80.12,77167.06,0.0,1.0,0.0,0.0]
[1779749443685,80.12,77176.81,0.0,1.0,0.0,0.0]
[1779749444691,80.12,77180.12,0.0,1.0,0.0,0.0]
[1779749446706,80.12,77185.39,0.0,1.0,0.0,0.0]
[1779749451740,80.12,77184.06,0.0,1.0,0.0,0.0]
[1779749456777,80.12,77187.15,0.0,1.0,0.0,0.0]
[1779749461812,80.12,77185.66,0.0,1.0,0.0,0.0]
[1779749467852,80.12,77187.07,0.0,1.0,0.0,0.0]
[1779749472887,80.12,77183.16,0.0,1.0,0.0,0.0]
[1779749477926,80.12,77183.76,0.0,1.0,0.0,0.0]
[1779749482960,80.12,77185.68,0.0,1.0,0.0,0.0]
[1779749487996,80.12,77186.33,0.0,1.0,0.0,0.0]
[1779749493032,80.12,77187.62,0.0,1.0,0.0,0.0]
[1779749498336,80.12,77188.59,0.0,1.0,0.0,0.0]
[1779749505117,80.12,77188.92,0.0,1.0,0.0,0.0]
[1779749510154,80.12,77190.09,0.0,1.0,0.0,0.0]
[1779749518477,80.12,77189.78,0.0,1.0,0.0,0.0]
[1779749524250,80.12,77190.09,0.0,1.0,0.0,0.0]
[1779749529285,80.12,77191.37,0.0,1.0,0.0,0.0]
[1779749534322,80.12,77190.43,0.0,1.0,0.0,0.0]
[1779749539355,80.12,77187.9,0.0,1.0,0.0,0.0]
[1779749545406,80.12,77189.95,0.0,1.0,0.0,0.0]
[1779749550440,80.12,77166.67,0.0,1.0,0.0,0.0]
[1779749551447,80.12,77153.34,0.0,1.0,0.0,0.0]
[1779749556483,80.12,77150.53,0.0,1.0,0.0,0.0]
[1779749561516,80.12,77149.24,0.0,1.0,0.0,0.0]
[1779749566551,80.12,77149.08,0.0,1.0,0.0,0.0]
[1779749573601,80.12,77149.56,0.0,1.0,0.0,0.0]
[1779749578903,80.12,77154.8,0.0,1.0,0.0,0.0]
[1779749584678,80.12,77150.39,0.0,1.0,0.0,0.0]
[1779749589714,80.12,77150.43,0.0,1.0,0.0,0.0]
[1779749594749,80.12,77152.96,0.0,1.0,0.0,0.0]
[1779749599784,80.12,77153.5,0.0,1.0,0.0,0.0]
[1779749604821,80.12,77150.45,0.0,1.0,0.0,0.0]
[1779749609856,80.12,77151.14,0.0,1.0,0.0,0.0]
[1779749619188,80.12,77150.08,0.0,1.0,0.0,0.0]
[1779749624960,80.12,77150.14,0.0,1.0,0.0,0.0]
[1779749629996,80.12,77152.1,0.0,1.0,0.0,0.0]
[1779749635036,80.12,77159.21,0.0,1.0,0.0,0.0]
[1779749640069,80.12,77159.92,0.0,1.0,0.0,0.0]
[1779749647116,80.12,77159.87,0.0,1.0,0.0,0.0]
[1779749652151,80.12,77160.72,0.0,1.0,0.0,0.0]
[1779749658193,80.12,77160.69,0.0,1.0,0.0,0.0]
[1779749664235,80.12,77161.33,0.0,1.0,0.0,0.0]
[1779749673298,80.12,77159.8,0.0,1.0,0.0,0.0]
[1779749678333,80.12,77160.59,0.0,1.0,0.0,0.0]
[1779749683371,80.12,77160.64,0.0,1.0,0.0,0.0]
[1779749689415,80.12,77163.47,0.0,1.0,0.0,0.0]
[1779749694478,80.12,77164.17,0.0,1.0,0.0,0.0]
[1779749699514,80.12,77163.57,0.0,1.0,0.0,0.0]
[1779749704548,80.12,77153.38,0.0,1.0,0.0,0.0]
[1779749706798,80.12,77141.05,0.0,1.0,0.0,0.0]
[1779749712603,80.12,77147.2,0.0,1.0,0.0,0.0]
[1779749717638,80.12,77150.09,0.0,1.0,0.0,0.0]
[1779749722672,80.12,77149.17,0.0,1.0,0.0,0.0]
[1779749725693,80.12,77155.05,0.0,1.0,0.0,0.0]
[1779749730731,80.12,77157.94,0.0,1.0,0.0,0.0]
[1779749735766,80.12,77154.55,0.0,1.0,0.0,0.0]
[1779749740802,80.12,77154.71,0.0,1.0,0.0,0.0]
[1779749745837,80.12,77153.72,0.0,1.0,0.0,0.0]
[1779749752887,80.12,77153.5,0.0,1.0,0.0,0.0]
[1779749753893,80.12,77141.6,0.0,1.0,0.0,0.0]
[1779749754902,80.12,77120.42,0.0,1.0,0.0,0.0]
[1779749755906,80.12,77121.68,0.0,1.0,0.0,0.0]
[1779749760942,80.12,77124.99,0.0,1.0,0.0,0.0]
[1779749762960,80.12,77132.0,0.0,1.0,0.0,0.0]
[1779749763963,80.12,77132.63,0.0,1.0,0.0,0.0]
[1779749768998,80.12,77130.7,0.0,1.0,0.0,0.0]
[1779749774036,80.12,77131.67,0.0,1.0,0.0,0.0]
[1779749777289,80.12,77139.7,0.0,1.0,0.0,0.0]
[1779749780077,80.12,77145.64,0.0,1.0,0.0,0.0]
[1779749787359,80.12,77145.8,0.0,1.0,0.0,0.0]
[1779749793167,80.12,77149.93,0.0,1.0,0.0,0.0]
[1779749798201,80.12,77152.0,0.0,1.0,0.0,0.0]
[1779749803239,80.12,77151.75,0.0,1.0,0.0,0.0]
[1779749808275,80.12,77150.29,0.0,1.0,0.0,0.0]
[1779749813309,80.12,77152.43,0.0,1.0,0.0,0.0]
[1779749819351,80.12,77151.93,0.0,1.0,0.0,0.0]
[1779749824386,80.12,77151.92,0.0,1.0,0.0,0.0]
[1779749829422,80.12,77151.88,0.0,1.0,0.0,0.0]
[1779749834688,80.12,77151.75,0.0,1.0,0.0,0.0]
[1779749844758,80.12,77151.26,0.0,1.0,0.0,0.0]
[1779749847547,80.12,77146.56,0.0,1.0,0.0,0.0]
[1779749852582,80.12,77149.74,0.0,1.0,0.0,0.0]
[1779749857616,80.12,77150.8,0.0,1.0,0.0,0.0]
[1779749864908,80.12,77140.88,0.0,1.0,0.0,0.0]
[1779749865673,80.12,77140.88,0.0,1.0,0.0,0.0]
[1779749870708,80.12,77142.67,0.0,1.0,0.0,0.0]
[1779749873729,80.12,77132.07,0.0,1.0,0.0,0.0]
[1779749878765,80.12,77128.61,0.0,1.0,0.0,0.0]
[1779749883800,80.12,77138.93,0.0,1.0,0.0,0.0]
[1779749890848,80.12,77138.01,0.0,1.0,0.0,0.0]
[1779749895885,80.12,77135.23,0.0,1.0,0.0,0.0]
[1779749896890,80.12,77129.58,0.0,1.0,0.0,0.0]
[1779749901926,80.12,77125.11,0.0,1.0,0.0,0.0]
[1779749906967,80.12,77120.29,0.0,1.0,0.0,0.0]
[1779749912005,80.12,77116.0,0.0,1.0,0.0,0.0]
[1779749917060,80.12,77114.95,0.0,1.0,0.0,0.0]
[1779749918067,80.12,77105.49,0.0,1.0,0.0,0.0]
[1779749919076,80.12,77103.71,0.0,1.0,0.0,0.0]
[1779749924108,80.12,77103.93,0.0,1.0,0.0,0.0]
[1779749925335,80.12,77097.28,0.0,1.0,0.0,0.0]
[1779749927131,80.12,77096.32,0.0,1.0,0.0,0.0]
[1779749932166,80.12,77088.94,0.0,1.0,0.0,0.0]
[1779749937200,80.12,77092.28,0.0,1.0,0.0,0.0]
[1779749942235,80.12,77087.41,0.0,1.0,0.0,0.0]
[1779749947271,80.12,77086.01,0.0,1.0,0.0,0.0]
[1779749948279,80.12,77091.05,0.0,1.0,0.0,0.0]
[1779749950290,80.12,77091.27,0.0,1.0,0.0,0.0]
[1779749955326,80.12,77090.92,0.0,1.0,0.0,0.0]
[1779749958347,80.12,77085.51,0.0,1.0,0.0,0.0]
[1779749961369,80.12,77082.81,0.0,1.0,0.0,0.0]
[1779749966406,80.12,77081.92,0.0,1.0,0.0,0.0]
[1779749971441,80.12,77080.03,0.0,1.0,0.0,0.0]
[1779749974466,80.12,77074.6,0.0,1.0,0.0,0.0]
[1779749975477,80.12,77069.1,0.0,1.0,0.0,0.0]
[1779749977491,80.12,77065.06,0.0,1.0,0.0,0.0]
[1779749981525,80.12,77061.55,0.0,1.0,0.0,0.0]
[1779749983538,80.12,77072.98,0.0,1.0,0.0,0.0]
[1779749984547,80.12,77077.04,0.0,1.0,0.0,0.0]
[1779749985756,80.12,77077.1,0.0,1.0,0.0,0.0]
[1779749989580,80.12,77064.16,0.0,1.0,0.0,0.0]
[1779749990588,80.12,77063.07,0.0,1.0,0.0,0.0]
[1779749995828,80.12,77059.7,0.0,1.0,0.0,0.0]
[1779750001669,80.12,77057.46,0.0,1.0,0.0,0.0]
[1779750002673,80.12,77041.06,0.0,1.0,0.0,0.0]
[1779750003680,80.12,77038.15,0.0,1.0,0.0,0.0]
[1779750005897,80.12,77031.32,0.0,1.0,0.0,0.0]
[1779750007711,80.12,77020.37,0.0,1.0,0.0,0.0]
[1779750010732,80.12,77013.64,0.0,1.0,0.0,0.0]
[1779750013764,80.12,77023.43,0.0,1.0,0.0,0.0]
[1779750014762,80.12,77027.33,0.0,1.0,0.0,0.0]
[1779750015967,80.12,77048.48,0.0,1.0,0.0,0.0]
[1779750020806,80.12,77041.34,0.0,1.0,0.0,0.0]
[1779750021811,80.12,77049.06,0.0,1.0,0.0,0.0]
[1779750026845,80.12,77050.03,0.0,1.0,0.0,0.0]
[1779750027852,80.12,77057.17,0.0,1.0,0.0,0.0]
[1779750032888,80.12,77056.1,0.0,1.0,0.0,0.0]
[1779750033909,80.12,77061.43,0.0,1.0,0.0,0.0]
[1779750036110,80.12,77049.16,0.0,1.0,0.0,0.0]
[1779750039939,80.12,77055.98,0.0,1.0,0.0,0.0]
[1779750041954,80.12,77062.36,0.0,1.0,0.0,0.0]
[1779750046990,80.12,77065.61,0.0,1.0,0.0,0.0]
[1779750052028,80.12,77070.97,0.0,1.0,0.0,0.0]
[1779750057059,80.12,77071.27,0.0,1.0,0.0,0.0]
[1779750058065,80.12,77083.3,0.0,1.0,0.0,0.0]
[1779750060080,80.12,77089.33,0.0,1.0,0.0,0.0]
[1779750063101,80.12,77094.64,0.0,1.0,0.0,0.0]
[1779750068144,80.12,77094.89,0.0,1.0,0.0,0.0]
[1779750073171,80.12,77098.11,0.0,1.0,0.0,0.0]
[1779750077200,80.12,77093.25,0.0,1.0,0.0,0.0]
[1779750082234,80.12,77092.83,0.0,1.0,0.0,0.0]
[1779750087271,80.12,77094.04,0.0,1.0,0.0,0.0]
[1779750090290,80.12,77087.7,0.0,1.0,0.0,0.0]
[1779750095326,80.12,77084.94,0.0,1.0,0.0,0.0]
[1779750098348,80.12,77091.89,0.0,1.0,0.0,0.0]
[1779750101368,80.12,77096.92,0.0,1.0,0.0,0.0]
[1779750104389,80.12,77099.66,0.0,1.0,0.0,0.0]
[1779750109424,80.12,77098.13,0.0,1.0,0.0,0.0]
[1779750114460,80.12,77094.77,0.0,1.0,0.0,0.0]
[1779750119496,80.12,77095.16,0.0,1.0,0.0,0.0]
[1779750121510,80.12,77085.46,0.0,1.0,0.0,0.0]
[1779750122516,80.12,77073.36,0.0,1.0,0.0,0.0]
[1779750123524,80.12,77061.17,0.0,1.0,0.0,0.0]
[1779750124530,80.12,77060.36,0.0,1.0,0.0,0.0]
[1779750128560,80.12,77055.11,0.0,1.0,0.0,0.0]
[1779750130572,80.12,77059.95,0.0,1.0,0.0,0.0]
[1779750131579,80.12,77066.04,0.0,1.0,0.0,0.0]
[1779750132586,80.12,77068.24,0.0,1.0,0.0,0.0]
[1779750134601,80.12,77072.33,0.0,1.0,0.0,0.0]
[1779750139634,80.12,77072.52,0.0,1.0,0.0,0.0]
[1779750144670,80.12,77082.58,0.0,1.0,0.0,0.0]
[1779750145678,80.12,77080.66,0.0,1.0,0.0,0.0]
[1779750150713,80.12,77080.87,0.0,1.0,0.0,0.0]
[1779750155747,80.12,77081.66,0.0,1.0,0.0,0.0]
[1779750160782,80.12,77083.7,0.0,1.0,0.0,0.0]
[1779750161790,80.12,77093.85,0.0,1.0,0.0,0.0]
[1779750162799,80.12,77098.61,0.0,1.0,0.0,0.0]
[1779750165817,80.12,77113.52,0.0,1.0,0.0,0.0]
[1779750170852,80.12,77116.14,0.0,1.0,0.0,0.0]
[1779750175887,80.12,77118.22,0.0,1.0,0.0,0.0]
[1779750180925,80.12,77114.2,0.0,1.0,0.0,0.0]
[1779750182936,80.12,77123.43,0.0,1.0,0.0,0.0]
[1779750187971,80.12,77126.12,0.0,1.0,0.0,0.0]
[1779750193006,80.12,77126.92,0.0,1.0,0.0,0.0]
[1779750198043,80.12,77128.27,0.0,1.0,0.0,0.0]
[1779750202070,80.12,77123.18,0.0,1.0,0.0,0.0]
[1779750205090,80.12,77114.89,0.0,1.0,0.0,0.0]
[1779750210126,80.12,77115.18,0.0,1.0,0.0,0.0]
[1779750215161,80.12,77118.08,0.0,1.0,0.0,0.0]
[1779750220197,80.12,77127.73,0.0,1.0,0.0,0.0]
[1779750225232,80.12,77129.33,0.0,1.0,0.0,0.0]
[1779750230267,80.12,77128.7,0.0,1.0,0.0,0.0]
[1779750235302,80.12,77132.69,0.0,1.0,0.0,0.0]
[1779750240337,80.12,77130.31,0.0,1.0,0.0,0.0]
[1779750242354,80.12,77138.06,0.0,1.0,0.0,0.0]
[1779750245376,80.12,77125.05,0.0,1.0,0.0,0.0]
[1779750250409,80.12,77120.34,0.0,1.0,0.0,0.0]
[1779750255449,80.12,77120.39,0.0,1.0,0.0,0.0]
[1779750256454,80.12,77125.89,0.0,1.0,0.0,0.0]
[1779750258466,80.12,77128.24,0.0,1.0,0.0,0.0]
[1779750263502,80.12,77127.94,0.0,1.0,0.0,0.0]
[1779750265515,80.12,77133.58,0.0,1.0,0.0,0.0]
[1779750270559,80.12,77133.54,0.0,1.0,0.0,0.0]
[1779750275592,80.12,77135.21,0.0,1.0,0.0,0.0]
[1779750280627,80.12,77137.24,0.0,1.0,0.0,0.0]
[1779750285662,80.12,77137.92,0.0,1.0,0.0,0.0]
[1779750287882,80.12,77124.24,0.0,1.0,0.0,0.0]
[1779750288682,80.12,77124.24,0.0,1.0,0.0,0.0]
[1779750290697,80.12,77124.3,0.0,1.0,0.0,0.0]
[1779750295731,80.12,77124.89,0.0,1.0,0.0,0.0]
[1779750300766,80.12,77127.1,0.0,1.0,0.0,0.0]
[1779750305802,80.12,77125.07,0.0,1.0,0.0,0.0]
[1779750312853,80.12,77124.17,0.0,1.0,0.0,0.0]
[1779750317889,80.12,77125.62,0.0,1.0,0.0,0.0]
[1779750318897,80.12,77131.98,0.0,1.0,0.0,0.0]
[1779750319903,80.12,77133.43,0.0,1.0,0.0,0.0]
[1779750324939,80.12,77131.78,0.0,1.0,0.0,0.0]
[1779750327962,80.12,77137.28,0.0,1.0,0.0,0.0]
[1779750332995,80.12,77141.27,0.0,1.0,0.0,0.0]
[1779750338233,80.12,77143.54,0.0,1.0,0.0,0.0]
[1779750347100,80.12,77144.26,0.0,1.0,0.0,0.0]
[1779750352141,80.12,77143.83,0.0,1.0,0.0,0.0]
[1779750356164,80.12,77154.19,0.0,1.0,0.0,0.0]
[1779750362206,80.12,77156.81,0.0,1.0,0.0,0.0]
[1779750368445,80.12,77158.15,0.0,1.0,0.0,0.0]
[1779750374293,80.12,77157.94,0.0,1.0,0.0,0.0]
[1779750379330,80.12,77160.5,0.0,1.0,0.0,0.0]
[1779750382351,80.12,77165.42,0.0,1.0,0.0,0.0]
[1779750385371,80.12,77170.42,0.0,1.0,0.0,0.0]
[1779750390405,80.12,77171.62,0.0,1.0,0.0,0.0]
[1779750395442,80.12,77171.42,0.0,1.0,0.0,0.0]
[1779750401484,80.12,77171.58,0.0,1.0,0.0,0.0]
[1779750406519,80.12,77174.53,0.0,1.0,0.0,0.0]
[1779750411554,80.12,77179.77,0.0,1.0,0.0,0.0]
[1779750416589,80.12,77183.87,0.0,1.0,0.0,0.0]
[1779750421624,80.12,77185.3,0.0,1.0,0.0,0.0]
[1779750426658,80.12,77183.67,0.0,1.0,0.0,0.0]
[1779750428867,80.12,77189.18,0.0,1.0,0.0,0.0]
[1779750434715,80.12,77188.08,0.0,1.0,0.0,0.0]
[1779750438937,80.12,77193.55,0.0,1.0,0.0,0.0]
[1779750440762,80.12,77196.8,0.0,1.0,0.0,0.0]
[1779750445798,80.12,77194.99,0.0,1.0,0.0,0.0]
[1779750449009,80.12,77201.21,0.0,1.0,0.0,0.0]
[1779750454862,80.12,77201.7,0.0,1.0,0.0,0.0]
[1779750459896,80.12,77200.9,0.0,1.0,0.0,0.0]
[1779750463927,80.12,77219.46,0.0,1.0,0.0,0.0]
[1779750464934,80.12,77222.1,0.0,1.0,0.0,0.0]
[1779750469969,80.12,77225.43,0.0,1.0,0.0,0.0]
[1779750476011,80.12,77223.66,0.0,1.0,0.0,0.0]
[1779750481051,80.12,77223.73,0.0,1.0,0.0,0.0]
[1779750485074,80.12,77217.73,0.0,1.0,0.0,0.0]
[1779750487091,80.12,77209.56,0.0,1.0,0.0,0.0]
[1779750492125,80.12,77210.89,0.0,1.0,0.0,0.0]
[1779750498166,80.12,77210.92,0.0,1.0,0.0,0.0]
[1779750503202,80.12,77209.08,0.0,1.0,0.0,0.0]
[1779750508237,80.12,77207.21,0.0,1.0,0.0,0.0]
[1779750509432,80.12,77193.01,0.0,1.0,0.0,0.0]
[1779750511258,80.12,77189.87,0.0,1.0,0.0,0.0]
[1779750513280,80.12,77195.76,0.0,1.0,0.0,0.0]
[1779750514287,80.12,77212.17,0.0,1.0,0.0,0.0]
[1779750515294,80.12,77209.11,0.0,1.0,0.0,0.0]
[1779750520329,80.12,77207.79,0.0,1.0,0.0,0.0]
[1779750525363,80.12,77208.03,0.0,1.0,0.0,0.0]
[1779750530398,80.12,77208.36,0.0,1.0,0.0,0.0]
[1779750535434,80.12,77207.89,0.0,1.0,0.0,0.0]
[1779750539650,80.12,77195.87,0.0,1.0,0.0,0.0]
[1779750545503,80.12,77194.2,0.0,1.0,0.0,0.0]
[1779750547518,80.12,77201.35,0.0,1.0,0.0,0.0]
[1779750552552,80.12,77208.14,0.0,1.0,0.0,0.0]
[1779750557588,80.12,77205.88,0.0,1.0,0.0,0.0]
[1779750562624,80.12,77204.33,0.0,1.0,0.0,0.0]
[1779750563630,80.12,77211.85,0.0,1.0,0.0,0.0]
[1779750568666,80.12,77209.95,0.0,1.0,0.0,0.0]
[1779750576723,80.12,77209.92,0.0,1.0,0.0,0.0]
[1779750581757,80.12,77208.59,0.0,1.0,0.0,0.0]
[1779750586790,80.12,77199.2,0.0,1.0,0.0,0.0]
[1779750587798,80.12,77199.25,0.0,1.0,0.0,0.0]
[1779750592833,80.12,77200.51,0.0,1.0,0.0,0.0]
[1779750597870,80.12,77200.65,0.0,1.0,0.0,0.0]
[1779750602907,80.12,77201.47,0.0,1.0,0.0,0.0]
[1779750607940,80.12,77189.57,0.0,1.0,0.0,0.0]
[1779750608948,80.12,77179.62,0.0,1.0,0.0,0.0]
[1779750610147,80.12,77180.18,0.0,1.0,0.0,0.0]
[1779750616004,80.12,77175.77,0.0,1.0,0.0,0.0]
[1779750620217,80.12,77168.64,0.0,1.0,0.0,0.0]
[1779750621037,80.12,77168.64,0.0,1.0,0.0,0.0]
[1779750626073,80.12,77179.38,0.0,1.0,0.0,0.0]
[1779750627081,80.12,77180.05,0.0,1.0,0.0,0.0]
[1779750632115,80.12,77179.47,0.0,1.0,0.0,0.0]
[1779750637151,80.12,77178.98,0.0,1.0,0.0,0.0]
[1779750641181,80.12,77189.65,0.0,1.0,0.0,0.0]
[1779750643194,80.12,77192.48,0.0,1.0,0.0,0.0]
[1779750646215,80.12,77198.01,0.0,1.0,0.0,0.0]
[1779750650242,80.12,77198.66,0.0,1.0,0.0,0.0]
[1779750655278,80.12,77199.0,0.0,1.0,0.0,0.0]
[1779750660313,80.12,77196.7,0.0,1.0,0.0,0.0]
[1779750667362,80.12,77195.99,0.0,1.0,0.0,0.0]
[1779750674414,80.12,77193.54,0.0,1.0,0.0,0.0]
[1779750679448,80.12,77193.04,0.0,1.0,0.0,0.0]
[1779750684485,80.12,77193.03,0.0,1.0,0.0,0.0]
[1779750689519,80.12,77192.88,0.0,1.0,0.0,0.0]
[1779750694554,80.12,77193.6,0.0,1.0,0.0,0.0]
[1779750700777,80.12,77193.1,0.0,1.0,0.0,0.0]
[1779750708652,80.12,77191.42,0.0,1.0,0.0,0.0]
[1779750713687,80.12,77191.53,0.0,1.0,0.0,0.0]
[1779750718722,80.12,77191.26,0.0,1.0,0.0,0.0]
[1779750723758,80.12,77191.9,0.0,1.0,0.0,0.0]
[1779750728793,80.12,77191.81,0.0,1.0,0.0,0.0]
[1779750735846,80.12,77191.06,0.0,1.0,0.0,0.0]
[1779750741057,80.12,77191.89,0.0,1.0,0.0,0.0]
[1779750747930,80.12,77191.99,0.0,1.0,0.0,0.0]
[1779750751127,80.12,77208.26,0.0,1.0,0.0,0.0]
[1779750751958,80.12,77208.26,0.0,1.0,0.0,0.0]
[1779750758001,80.12,77208.01,0.0,1.0,0.0,0.0]
[1779750760018,80.12,77201.46,0.0,1.0,0.0,0.0]
[1779750761197,80.12,77196.36,0.0,1.0,0.0,0.0]
[1779750762029,80.12,77196.36,0.0,1.0,0.0,0.0]
[1779750768072,80.12,77196.76,0.0,1.0,0.0,0.0]
[1779750774114,80.12,77196.84,0.0,1.0,0.0,0.0]
[1779750779149,80.12,77197.38,0.0,1.0,0.0,0.0]
[1779750784184,80.12,77196.92,0.0,1.0,0.0,0.0]
[1779750790225,80.12,77197.46,0.0,1.0,0.0,0.0]
[1779750795262,80.12,77197.86,0.0,1.0,0.0,0.0]
[1779750801477,80.12,77197.81,0.0,1.0,0.0,0.0]
[1779750809360,80.12,77197.87,0.0,1.0,0.0,0.0]
[1779750814396,80.12,77198.55,0.0,1.0,0.0,0.0]
[1779750819432,80.12,77199.02,0.0,1.0,0.0,0.0]
[1779750825474,80.12,77197.71,0.0,1.0,0.0,0.0]
[1779750830509,80.12,77198.23,0.0,1.0,0.0,0.0]
[1779750835543,80.12,77197.73,0.0,1.0,0.0,0.0]
[1779750836552,80.12,77188.38,0.0,1.0,0.0,0.0]
[1779750841760,80.12,77191.72,0.0,1.0,0.0,0.0]
[1779750846621,80.12,77196.67,0.0,1.0,0.0,0.0]
[1779750851830,80.12,77199.74,0.0,1.0,0.0,0.0]
[1779750854677,80.12,77205.98,0.0,1.0,0.0,0.0]
[1779750859713,80.12,77217.11,0.0,1.0,0.0,0.0]
[1779750861903,80.12,77221.35,0.0,1.0,0.0,0.0]
[1779750867768,80.12,77219.99,0.0,1.0,0.0,0.0]
[1779750872802,80.12,77221.42,0.0,1.0,0.0,0.0]
[1779750878844,80.12,77222.19,0.0,1.0,0.0,0.0]
[1779750884886,80.12,77220.82,0.0,1.0,0.0,0.0]
[1779750889922,80.12,77218.32,0.0,1.0,0.0,0.0]
[1779750894958,80.12,77217.18,0.0,1.0,0.0,0.0]
[1779750899992,80.12,77221.19,0.0,1.0,0.0,0.0]
[1779750905027,80.12,77222.8,0.0,1.0,0.0,0.0]
[1779750909054,80.12,77228.36,0.0,1.0,0.0,0.0]
[1779750912271,80.12,77233.65,0.0,1.0,0.0,0.0]
[1779750918118,80.12,77238.54,0.0,1.0,0.0,0.0]
[1779750923152,80.12,77240.55,0.0,1.0,0.0,0.0]
[1779750929201,80.12,77240.58,0.0,1.0,0.0,0.0]
[1779750931216,80.12,77249.44,0.0,1.0,0.0,0.0]
[1779750932413,80.12,77261.9,0.0,1.0,0.0,0.0]
[1779750933229,80.12,77261.9,0.0,1.0,0.0,0.0]
[1779750938266,80.12,77265.66,0.0,1.0,0.0,0.0]
[1779750943300,80.12,77265.48,0.0,1.0,0.0,0.0]
[1779750947327,80.12,77250.75,0.0,1.0,0.0,0.0]
[1779750948334,80.12,77242.62,0.0,1.0,0.0,0.0]
[1779750949341,80.12,77242.14,0.0,1.0,0.0,0.0]
[1779750954376,80.12,77244.62,0.0,1.0,0.0,0.0]
[1779750958404,80.12,77239.06,0.0,1.0,0.0,0.0]
[1779750963439,80.12,77242.65,0.0,1.0,0.0,0.0]
[1779750966461,80.12,77251.1,0.0,1.0,0.0,0.0]
[1779750967469,80.12,77251.46,0.0,1.0,0.0,0.0]
[1779750973509,80.12,77251.79,0.0,1.0,0.0,0.0]
[1779750975524,80.12,77245.02,0.0,1.0,0.0,0.0]
[1779750976530,80.12,77243.31,0.0,1.0,0.0,0.0]
[1779750981565,80.12,77242.09,0.0,1.0,0.0,0.0]
[1779750986600,80.12,77246.8,0.0,1.0,0.0,0.0]
[1779750993650,80.12,77251.75,0.0,1.0,0.0,0.0]
[1779750998686,80.12,77245.8,0.0,1.0,0.0,0.0]
[1779751003721,80.12,77241.5,0.0,1.0,0.0,0.0]
[1779751007750,80.12,77248.87,0.0,1.0,0.0,0.0]
[1779751008757,80.12,77249.06,0.0,1.0,0.0,0.0]
[1779751013796,80.12,77248.63,0.0,1.0,0.0,0.0]
[1779751018831,80.12,77244.87,0.0,1.0,0.0,0.0]
[1779751023869,80.12,77242.05,0.0,1.0,0.0,0.0]
[1779751028902,80.12,77244.56,0.0,1.0,0.0,0.0]
[1779751033937,80.12,77245.14,0.0,1.0,0.0,0.0]
[1779751038971,80.12,77240.83,0.0,1.0,0.0,0.0]
[1779751044014,80.12,77236.83,0.0,1.0,0.0,0.0]
[1779751049042,80.12,77238.69,0.0,1.0,0.0,0.0]
[1779751054079,80.12,77241.31,0.0,1.0,0.0,0.0]
[1779751059114,80.12,77239.25,0.0,1.0,0.0,0.0]
[1779751064149,80.12,77238.99,0.0,1.0,0.0,0.0]
[1779751069183,80.12,77238.56,0.0,1.0,0.0,0.0]
[1779751074218,80.12,77237.42,0.0,1.0,0.0,0.0]
[1779751079254,80.12,77237.02,0.0,1.0,0.0,0.0]
[1779751084288,80.12,77238.26,0.0,1.0,0.0,0.0]
[1779751090331,80.12,77238.73,0.0,1.0,0.0,0.0]
[1779751095366,80.12,77238.27,0.0,1.0,0.0,0.0]
[1779751100404,80.12,77238.35,0.0,1.0,0.0,0.0]
[1779751105436,80.12,77238.7,0.0,1.0,0.0,0.0]
[1779751110472,80.12,77239.92,0.0,1.0,0.0,0.0]
[1779751115506,80.12,77239.84,0.0,1.0,0.0,0.0]
[1779751120542,80.12,77239.86,0.0,1.0,0.0,0.0]
[1779751125576,80.12,77239.7,0.0,1.0,0.0,0.0]
[1779751130613,80.12,77244.07,0.0,1.0,0.0,0.0]
[1779751135649,80.12,77243.0,0.0,1.0,0.0,0.0]
[1779751140684,80.12,77243.29,0.0,1.0,0.0,0.0]
[1779751145720,80.12,77238.69,0.0,1.0,0.0,0.0]
[1779751152768,80.12,77238.65,0.0,1.0,0.0,0.0]
[1779751157804,80.12,77239.24,0.0,1.0,0.0,0.0]
[1779751162839,80.12,77229.58,0.0,1.0,0.0,0.0]
[1779751163846,80.12,77226.63,0.0,1.0,0.0,0.0]
[1779751168881,80.12,77222.73,0.0,1.0,0.0,0.0]
[1779751172909,80.12,77228.04,0.0,1.0,0.0,0.0]
[1779751174106,80.12,77221.81,0.0,1.0,0.0,0.0]
[1779751175930,80.12,77218.88,0.0,1.0,0.0,0.0]
[1779751182978,80.12,77219.1,0.0,1.0,0.0,0.0]
[1779751184993,80.12,77223.19,0.0,1.0,0.0,0.0]
[1779751189026,80.12,77227.81,0.0,1.0,0.0,0.0]
[1779751194250,80.12,77226.52,0.0,1.0,0.0,0.0]
[1779751196083,80.12,77206.36,0.0,1.0,0.0,0.0]
[1779751201120,80.12,77205.43,0.0,1.0,0.0,0.0]
[1779751203132,80.12,77213.16,0.0,1.0,0.0,0.0]
[1779751211187,80.12,77213.79,0.0,1.0,0.0,0.0]
[1779751212195,80.12,77221.75,0.0,1.0,0.0,0.0]
[1779751213201,80.12,77227.84,0.0,1.0,0.0,0.0]
[1779751219245,80.12,77228.65,0.0,1.0,0.0,0.0]
[1779751224462,80.12,77229.59,0.0,1.0,0.0,0.0]
[1779751230321,80.12,77229.23,0.0,1.0,0.0,0.0]
[1779751232336,80.12,77236.17,0.0,1.0,0.0,0.0]
[1779751237370,80.12,77234.53,0.0,1.0,0.0,0.0]
[1779751242405,80.12,77234.48,0.0,1.0,0.0,0.0]
[1779751248448,80.12,77234.96,0.0,1.0,0.0,0.0]
[1779751253483,80.12,77233.17,0.0,1.0,0.0,0.0]
[1779751258525,80.12,77218.18,0.0,1.0,0.0,0.0]
[1779751259524,80.12,77201.35,0.0,1.0,0.0,0.0]
[1779751262552,80.12,77208.0,0.0,1.0,0.0,0.0]
[1779751266574,80.12,77212.69,0.0,1.0,0.0,0.0]
[1779751271611,80.12,77210.94,0.0,1.0,0.0,0.0]
[1779751276644,80.12,77209.26,0.0,1.0,0.0,0.0]
[1779751277653,80.12,77202.19,0.0,1.0,0.0,0.0]
[1779751278660,80.12,77199.78,0.0,1.0,0.0,0.0]
[1779751283695,80.12,77200.13,0.0,1.0,0.0,0.0]
[1779751288731,80.12,77199.2,0.0,1.0,0.0,0.0]
[1779751292756,80.12,77195.47,0.0,1.0,0.0,0.0]
[1779751297794,80.12,77198.54,0.0,1.0,0.0,0.0]
[1779751302828,80.12,77196.64,0.0,1.0,0.0,0.0]
[1779751307863,80.12,77196.99,0.0,1.0,0.0,0.0]
[1779751312897,80.12,77203.74,0.0,1.0,0.0,0.0]
[1779751313908,80.12,77207.05,0.0,1.0,0.0,0.0]
[1779751318940,80.12,77207.26,0.0,1.0,0.0,0.0]
[1779751323978,80.12,77211.74,0.0,1.0,0.0,0.0]
[1779751329010,80.12,77214.31,0.0,1.0,0.0,0.0]
[1779751334045,80.12,77215.25,0.0,1.0,0.0,0.0]
[1779751339082,80.12,77212.11,0.0,1.0,0.0,0.0]
[1779751345327,80.12,77212.0,0.0,1.0,0.0,0.0]
[1779751351166,80.12,77212.72,0.0,1.0,0.0,0.0]
[1779751362244,80.12,77211.88,0.0,1.0,0.0,0.0]
[1779751368286,80.12,77208.92,0.0,1.0,0.0,0.0]
[1779751374326,80.12,77208.12,0.0,1.0,0.0,0.0]
[1779751382383,80.12,77208.79,0.0,1.0,0.0,0.0]
[1779751387418,80.12,77208.55,0.0,1.0,0.0,0.0]
[1779751393459,80.12,77209.36,0.0,1.0,0.0,0.0]
[1779751397487,80.12,77217.45,0.0,1.0,0.0,0.0]
[1779751402523,80.12,77218.99,0.0,1.0,0.0,0.0]
[1779751407557,80.12,77216.92,0.0,1.0,0.0,0.0]
[1779751412593,80.12,77217.39,0.0,1.0,0.0,0.0]
[1779751417629,80.12,77221.74,0.0,1.0,0.0,0.0]
[1779751420661,80.12,77216.73,0.0,1.0,0.0,0.0]
[1779751422675,80.12,77221.37,0.0,1.0,0.0,0.0]
[1779751427710,80.12,77223.12,0.0,1.0,0.0,0.0]
[1779751432746,80.12,77227.86,0.0,1.0,0.0,0.0]
[1779751437780,80.12,77226.76,0.0,1.0,0.0,0.0]
[1779751442814,80.12,77227.16,0.0,1.0,0.0,0.0]
[1779751447851,80.12,77227.7,0.0,1.0,0.0,0.0]
[1779751452885,80.12,77227.36,0.0,1.0,0.0,0.0]
[1779751457920,80.12,77228.79,0.0,1.0,0.0,0.0]
[1779751461951,80.12,77231.64,0.0,1.0,0.0,0.0]
[1779751466983,80.12,77228.29,0.0,1.0,0.0,0.0]
[1779751477054,80.12,77231.61,0.0,1.0,0.0,0.0]
[1779751482088,80.12,77229.23,0.0,1.0,0.0,0.0]
[1779751487122,80.12,77230.47,0.0,1.0,0.0,0.0]
[1779751492157,80.12,77231.77,0.0,1.0,0.0,0.0]
[1779751498200,80.12,77232.15,0.0,1.0,0.0,0.0]
[1779751503244,80.12,77230.72,0.0,1.0,0.0,0.0]
[1779751511303,80.12,77231.66,0.0,1.0,0.0,0.0]
[1779751512309,80.12,77237.81,0.0,1.0,0.0,0.0]
[1779751513318,80.12,77240.4,0.0,1.0,0.0,0.0]
[1779751518357,80.12,77241.45,0.0,1.0,0.0,0.0]
[1779751522392,80.12,77246.68,0.0,1.0,0.0,0.0]
[1779751526601,80.12,77239.06,0.0,1.0,0.0,0.0]
[1779751532469,80.12,77237.66,0.0,1.0,0.0,0.0]
[1779751537504,80.12,77242.63,0.0,1.0,0.0,0.0]
[1779751543553,80.12,77244.42,0.0,1.0,0.0,0.0]
[1779751548588,80.12,77243.27,0.0,1.0,0.0,0.0]
[1779751553623,80.12,77242.95,0.0,1.0,0.0,0.0]
[1779751559664,80.12,77242.18,0.0,1.0,0.0,0.0]
[1779751565707,80.12,77240.89,0.0,1.0,0.0,0.0]
[1779751569736,80.12,77246.31,0.0,1.0,0.0,0.0]
[1779751574776,80.12,77248.46,0.0,1.0,0.0,0.0]
[1779751580816,80.12,77246.36,0.0,1.0,0.0,0.0]
[1779751587023,80.12,77246.39,0.0,1.0,0.0,0.0]
[1779751592901,80.12,77245.59,0.0,1.0,0.0,0.0]
[1779751599953,80.12,77245.65,0.0,1.0,0.0,0.0]
[1779751604988,80.12,77245.02,0.0,1.0,0.0,0.0]
[1779751609017,80.12,77229.13,0.0,1.0,0.0,0.0]
[1779751610026,80.12,77225.56,0.0,1.0,0.0,0.0]
[1779751615061,80.12,77227.1,0.0,1.0,0.0,0.0]
[1779751620098,80.12,77228.41,0.0,1.0,0.0,0.0]
[1779751626141,80.12,77229.48,0.0,1.0,0.0,0.0]
[1779751631176,80.12,77223.9,0.0,1.0,0.0,0.0]
[1779751636212,80.12,77222.06,0.0,1.0,0.0,0.0]
[1779751642251,80.12,77221.65,0.0,1.0,0.0,0.0]
[1779751647288,80.12,77220.06,0.0,1.0,0.0,0.0]
[1779751650308,80.12,77226.07,0.0,1.0,0.0,0.0]
[1779751651316,80.12,77226.77,0.0,1.0,0.0,0.0]
[1779751656349,80.12,77231.89,0.0,1.0,0.0,0.0]
[1779751661386,80.12,77233.84,0.0,1.0,0.0,0.0]
[1779751667592,80.12,77233.38,0.0,1.0,0.0,0.0]
[1779751673469,80.12,77238.23,0.0,1.0,0.0,0.0]
[1779751679513,80.12,77239.55,0.0,1.0,0.0,0.0]
[1779751684548,80.12,77238.31,0.0,1.0,0.0,0.0]
[1779751689581,80.12,77239.47,0.0,1.0,0.0,0.0]
[1779751693611,80.12,77234.49,0.0,1.0,0.0,0.0]
[1779751698645,80.12,77235.04,0.0,1.0,0.0,0.0]
[1779751703679,80.12,77236.54,0.0,1.0,0.0,0.0]
[1779751708716,80.12,77236.65,0.0,1.0,0.0,0.0]
[1779751713750,80.12,77237.49,0.0,1.0,0.0,0.0]
[1779751718785,80.12,77238.07,0.0,1.0,0.0,0.0]
[1779751723820,80.12,77238.3,0.0,1.0,0.0,0.0]
[1779751728855,80.12,77236.68,0.0,1.0,0.0,0.0]
[1779751733889,80.12,77237.06,0.0,1.0,0.0,0.0]
[1779751734898,80.12,77231.67,0.0,1.0,0.0,0.0]
[1779751739931,80.12,77231.97,0.0,1.0,0.0,0.0]
[1779751745976,80.12,77232.87,0.0,1.0,0.0,0.0]
[1779751751009,80.12,77226.85,0.0,1.0,0.0,0.0]
[1779751754034,80.12,77220.75,0.0,1.0,0.0,0.0]
[1779751760079,80.12,77219.26,0.0,1.0,0.0,0.0]
[1779751767140,80.12,77217.8,0.0,1.0,0.0,0.0]
[1779751772175,80.12,77217.97,0.0,1.0,0.0,0.0]
[1779751777210,80.12,77218.25,0.0,1.0,0.0,0.0]
[1779751782245,80.12,77220.08,0.0,1.0,0.0,0.0]
[1779751787281,80.12,77220.48,0.0,1.0,0.0,0.0]
[1779751792315,80.12,77219.95,0.0,1.0,0.0,0.0]
[1779751795336,80.12,77226.98,0.0,1.0,0.0,0.0]
[1779751796343,80.12,77230.51,0.0,1.0,0.0,0.0]
[1779751801381,80.12,77227.43,0.0,1.0,0.0,0.0]
[1779751802386,80.12,77222.12,0.0,1.0,0.0,0.0]
[1779751803393,80.12,77209.33,0.0,1.0,0.0,0.0]
[1779751804400,80.12,77209.56,0.0,1.0,0.0,0.0]
[1779751809436,80.12,77212.22,0.0,1.0,0.0,0.0]
[1779751814470,80.12,77211.52,0.0,1.0,0.0,0.0]
[1779751819505,80.12,77211.45,0.0,1.0,0.0,0.0]
[1779751824544,80.12,77212.25,0.0,1.0,0.0,0.0]
[1779751828727,80.12,77221.37,0.0,1.0,0.0,0.0]
[1779751830586,80.12,77223.67,0.0,1.0,0.0,0.0]
[1779751835621,80.12,77224.96,0.0,1.0,0.0,0.0]
[1779751838809,80.12,77231.23,0.0,1.0,0.0,0.0]
[1779751844686,80.12,77231.08,0.0,1.0,0.0,0.0]
[1779751848878,80.12,77244.69,0.0,1.0,0.0,0.0]
[1779751849722,80.12,77244.69,0.0,1.0,0.0,0.0]
[1779751854758,80.12,77241.54,0.0,1.0,0.0,0.0]
[1779751860800,80.12,77241.4,0.0,1.0,0.0,0.0]
[1779751865835,80.12,77240.4,0.0,1.0,0.0,0.0]
[1779751871879,80.12,77240.95,0.0,1.0,0.0,0.0]
[1779751876912,80.12,77236.92,0.0,1.0,0.0,0.0]
[1779751881947,80.12,77238.33,0.0,1.0,0.0,0.0]
[1779751887988,80.12,77241.04,0.0,1.0,0.0,0.0]
[1779751893028,80.12,77241.61,0.0,1.0,0.0,0.0]
[1779751898059,80.12,77237.38,0.0,1.0,0.0,0.0]
[1779751903094,80.12,77239.62,0.0,1.0,0.0,0.0]
[1779751905107,80.12,77244.88,0.0,1.0,0.0,0.0]
[1779751909300,80.12,77252.55,0.0,1.0,0.0,0.0]
[1779751915179,80.12,77252.3,0.0,1.0,0.0,0.0]
[1779751920214,80.12,77256.54,0.0,1.0,0.0,0.0]
[1779751921220,80.12,77261.56,0.0,1.0,0.0,0.0]
[1779751926260,80.12,77263.13,0.0,1.0,0.0,0.0]
[1779751931295,80.12,77262.81,0.0,1.0,0.0,0.0]
[1779751938345,80.12,77261.98,0.0,1.0,0.0,0.0]
[1779751943380,80.12,77260.89,0.0,1.0,0.0,0.0]
[1779751948414,80.12,77261.37,0.0,1.0,0.0,0.0]
[1779751955464,80.12,77262.13,0.0,1.0,0.0,0.0]
[1779751958485,80.12,77267.19,0.0,1.0,0.0,0.0]
[1779751962514,80.12,77274.09,0.0,1.0,0.0,0.0]
[1779751967549,80.12,77275.91,0.0,1.0,0.0,0.0]
[1779751972585,80.12,77272.79,0.0,1.0,0.0,0.0]
[1779751977619,80.12,77269.71,0.0,1.0,0.0,0.0]
[1779751982654,80.12,77268.49,0.0,1.0,0.0,0.0]
[1779751987689,80.12,77268.66,0.0,1.0,0.0,0.0]
[1779751993732,80.12,77265.37,0.0,1.0,0.0,0.0]
[1779751999942,80.12,77266.5,0.0,1.0,0.0,0.0]
[1779752005817,80.12,77266.5,0.0,1.0,0.0,0.0]
[1779752010854,80.12,77265.49,0.0,1.0,0.0,0.0]
[1779752011861,80.12,77246.59,0.0,1.0,0.0,0.0]
[1779752012868,80.12,77249.66,0.0,1.0,0.0,0.0]
[1779752015890,80.12,77253.18,0.0,1.0,0.0,0.0]
[1779752020925,80.12,77251.85,0.0,1.0,0.0,0.0]
[1779752025959,80.12,77256.9,0.0,1.0,0.0,0.0]
[1779752032005,80.12,77257.34,0.0,1.0,0.0,0.0]
[1779752037037,80.12,77265.75,0.0,1.0,0.0,0.0]
[1779752042073,80.12,77262.78,0.0,1.0,0.0,0.0]
[1779752046099,80.12,77257.55,0.0,1.0,0.0,0.0]
[1779752051136,80.12,77255.23,0.0,1.0,0.0,0.0]
[1779752056170,80.12,77255.09,0.0,1.0,0.0,0.0]
[1779752065233,80.12,77254.06,0.0,1.0,0.0,0.0]
[1779752070435,80.12,77254.9,0.0,1.0,0.0,0.0]
[1779752076311,80.12,77255.51,0.0,1.0,0.0,0.0]
[1779752081347,80.12,77255.03,0.0,1.0,0.0,0.0]
[1779752086382,80.12,77254.65,0.0,1.0,0.0,0.0]
[1779752091417,80.12,77255.2,0.0,1.0,0.0,0.0]
[1779752092425,80.12,77264.36,0.0,1.0,0.0,0.0]
[1779752093432,80.12,77264.98,0.0,1.0,0.0,0.0]
[1779752098468,80.12,77269.03,0.0,1.0,0.0,0.0]
[1779752103503,80.12,77268.42,0.0,1.0,0.0,0.0]
[1779752105517,80.12,77263.16,0.0,1.0,0.0,0.0]
[1779752110724,80.12,77265.76,0.0,1.0,0.0,0.0]
[1779752117600,80.12,77265.94,0.0,1.0,0.0,0.0]
[1779752122636,80.12,77262.13,0.0,1.0,0.0,0.0]
[1779752130692,80.12,77259.8,0.0,1.0,0.0,0.0]
[1779752135726,80.12,77264.28,0.0,1.0,0.0,0.0]
[1779752140765,80.12,77262.87,0.0,1.0,0.0,0.0]
[1779752146805,80.12,77258.42,0.0,1.0,0.0,0.0]
[1779752152847,80.12,77258.27,0.0,1.0,0.0,0.0]
[1779752156874,80.12,77252.29,0.0,1.0,0.0,0.0]
[1779752161910,80.12,77253.35,0.0,1.0,0.0,0.0]
[1779752166947,80.12,77258.76,0.0,1.0,0.0,0.0]
[1779752171152,80.12,77263.63,0.0,1.0,0.0,0.0]
[1779752177018,80.12,77269.45,0.0,1.0,0.0,0.0]
[1779752182056,80.12,77270.5,0.0,1.0,0.0,0.0]
[1779752189105,80.12,77271.52,0.0,1.0,0.0,0.0]
[1779752194145,80.12,77273.28,0.0,1.0,0.0,0.0]
[1779752196155,80.12,77263.57,0.0,1.0,0.0,0.0]
[1779752201362,80.12,77259.89,0.0,1.0,0.0,0.0]
[1779752207233,80.12,77258.42,0.0,1.0,0.0,0.0]
[1779752211433,80.12,77264.42,0.0,1.0,0.0,0.0]
[1779752212269,80.12,77264.42,0.0,1.0,0.0,0.0]
[1779752213275,80.12,77269.23,0.0,1.0,0.0,0.0]
[1779752220325,80.12,77267.89,0.0,1.0,0.0,0.0]
[1779752226365,80.12,77269.27,0.0,1.0,0.0,0.0]
[1779752231572,80.12,77273.45,0.0,1.0,0.0,0.0]
[1779752236436,80.12,77274.6,0.0,1.0,0.0,0.0]
[1779752241643,80.12,77281.94,0.0,1.0,0.0,0.0]
[1779752247515,80.12,77271.11,0.0,1.0,0.0,0.0]
[1779752248522,80.12,77261.3,0.0,1.0,0.0,0.0]
[1779752253557,80.12,77261.24,0.0,1.0,0.0,0.0]
[1779752260606,80.12,77260.57,0.0,1.0,0.0,0.0]
[1779752266648,80.12,77259.92,0.0,1.0,0.0,0.0]
[1779752271858,80.12,77260.93,0.0,1.0,0.0,0.0]
[1779752277725,80.12,77261.21,0.0,1.0,0.0,0.0]
[1779752282760,80.12,77259.75,0.0,1.0,0.0,0.0]
[1779752287799,80.12,77257.97,0.0,1.0,0.0,0.0]
[1779752292834,80.12,77258.31,0.0,1.0,0.0,0.0]
[1779752297869,80.12,77258.2,0.0,1.0,0.0,0.0]
[1779752303912,80.12,77258.45,0.0,1.0,0.0,0.0]
[1779752308947,80.12,77260.12,0.0,1.0,0.0,0.0]
[1779752313983,80.12,77260.07,0.0,1.0,0.0,0.0]
[1779752319019,80.12,77273.26,0.0,1.0,0.0,0.0]
[1779752320029,80.12,77273.11,0.0,1.0,0.0,0.0]
[1779752325064,80.12,77272.47,0.0,1.0,0.0,0.0]
[1779752332279,80.12,77274.09,0.0,1.0,0.0,0.0]
[1779752339172,80.12,77275.15,0.0,1.0,0.0,0.0]
[1779752344207,80.12,77270.26,0.0,1.0,0.0,0.0]
[1779752349242,80.12,77270.18,0.0,1.0,0.0,0.0]
[1779752359313,80.12,77271.01,0.0,1.0,0.0,0.0]
[1779752364348,80.12,77269.76,0.0,1.0,0.0,0.0]
[1779752367369,80.12,77275.95,0.0,1.0,0.0,0.0]
[1779752372566,80.12,77278.63,0.0,1.0,0.0,0.0]
[1779752377447,80.12,77284.81,0.0,1.0,0.0,0.0]
[1779752378448,80.12,77292.27,0.0,1.0,0.0,0.0]
[1779752385497,80.12,77292.92,0.0,1.0,0.0,0.0]
[1779752390533,80.12,77293.36,0.0,1.0,0.0,0.0]
[1779752395568,80.12,77294.41,0.0,1.0,0.0,0.0]
[1779752401610,80.12,77295.84,0.0,1.0,0.0,0.0]
[1779752406645,80.12,77295.96,0.0,1.0,0.0,0.0]
[1779752411680,80.12,77296.81,0.0,1.0,0.0,0.0]
[1779752418730,80.12,77298.49,0.0,1.0,0.0,0.0]
[1779752423768,80.12,77298.18,0.0,1.0,0.0,0.0]
[1779752428800,80.12,77294.79,0.0,1.0,0.0,0.0]
[1779752433834,80.12,77294.05,0.0,1.0,0.0,0.0]
[1779752438870,80.12,77294.0,0.0,1.0,0.0,0.0]
[1779752443906,80.12,77293.79,0.0,1.0,0.0,0.0]
[1779752448942,80.12,77292.38,0.0,1.0,0.0,0.0]
[1779752454984,80.12,77292.06,0.0,1.0,0.0,0.0]
[1779752456999,80.12,77285.81,0.0,1.0,0.0,0.0]
[1779752460027,80.12,77281.25,0.0,1.0,0.0,0.0]
[1779752465058,80.12,77282.02,0.0,1.0,0.0,0.0]
[1779752470091,80.12,77283.44,0.0,1.0,0.0,0.0]
[1779752475127,80.12,77285.73,0.0,1.0,0.0,0.0]
[1779752481170,80.12,77286.36,0.0,1.0,0.0,0.0]
[1779752489224,80.12,77288.9,0.0,1.0,0.0,0.0]
[1779752494259,80.12,77290.65,0.0,1.0,0.0,0.0]
[1779752499296,80.12,77291.02,0.0,1.0,0.0,0.0]
[1779752504331,80.12,77291.5,0.0,1.0,0.0,0.0]
[1779752509371,80.12,77292.34,0.0,1.0,0.0,0.0]
[1779752515414,80.12,77294.98,0.0,1.0,0.0,0.0]
[1779752517441,80.12,77302.08,0.0,1.0,0.0,0.0]
[1779752518449,80.12,77304.82,0.0,1.0,0.0,0.0]
[1779752523633,80.12,77306.4,0.0,1.0,0.0,0.0]
[1779752530532,80.12,77305.84,0.0,1.0,0.0,0.0]
[1779752535567,80.12,77304.12,0.0,1.0,0.0,0.0]
[1779752540601,80.12,77304.3,0.0,1.0,0.0,0.0]
[1779752545637,80.12,77303.76,0.0,1.0,0.0,0.0]
[1779752550672,80.12,77307.91,0.0,1.0,0.0,0.0]
[1779752555709,80.12,77307.84,0.0,1.0,0.0,0.0]
[1779752560745,80.12,77307.9,0.0,1.0,0.0,0.0]
[1779752565780,80.12,77307.05,0.0,1.0,0.0,0.0]
[1779752570815,80.12,77306.01,0.0,1.0,0.0,0.0]
[1779752575849,80.12,77308.06,0.0,1.0,0.0,0.0]
[1779752580886,80.12,77308.23,0.0,1.0,0.0,0.0]
[1779752585921,80.12,77298.67,0.0,1.0,0.0,0.0]
[1779752590955,80.12,77299.63,0.0,1.0,0.0,0.0]
[1779752595991,80.12,77299.53,0.0,1.0,0.0,0.0]
[1779752601043,80.12,77300.06,0.0,1.0,0.0,0.0]
[1779752606077,80.12,77298.17,0.0,1.0,0.0,0.0]
[1779752607085,80.12,77292.62,0.0,1.0,0.0,0.0]
[1779752612120,80.12,77292.65,0.0,1.0,0.0,0.0]
[1779752619167,80.12,77292.4,0.0,1.0,0.0,0.0]
[1779752624203,80.12,77293.35,0.0,1.0,0.0,0.0]
[1779752630245,80.12,77293.35,0.0,1.0,0.0,0.0]
[1779752637294,80.12,77293.26,0.0,1.0,0.0,0.0]
[1779752642330,80.12,77293.81,0.0,1.0,0.0,0.0]
[1779752647365,80.12,77292.92,0.0,1.0,0.0,0.0]
[1779752655422,80.12,77292.65,0.0,1.0,0.0,0.0]
[1779752660456,80.12,77291.78,0.0,1.0,0.0,0.0]
[1779752665491,80.12,77288.35,0.0,1.0,0.0,0.0]
[1779752670526,80.12,77289.41,0.0,1.0,0.0,0.0]
[1779752675562,80.12,77289.66,0.0,1.0,0.0,0.0]
[1779752681605,80.12,77289.53,0.0,1.0,0.0,0.0]
[1779752687646,80.12,77289.94,0.0,1.0,0.0,0.0]
[1779752693688,80.12,77289.55,0.0,1.0,0.0,0.0]
[1779752698723,80.12,77289.85,0.0,1.0,0.0,0.0]
[1779752703759,80.12,77288.27,0.0,1.0,0.0,0.0]
[1779752708794,80.12,77292.18,0.0,1.0,0.0,0.0]
[1779752713828,80.12,77282.4,0.0,1.0,0.0,0.0]
[1779752717857,80.12,77270.22,0.0,1.0,0.0,0.0]
[1779752722892,80.12,77271.98,0.0,1.0,0.0,0.0]
[1779752727926,80.12,77276.96,0.0,1.0,0.0,0.0]
[1779752732962,80.12,77274.7,0.0,1.0,0.0,0.0]
[1779752737998,80.12,77273.54,0.0,1.0,0.0,0.0]
[1779752740016,80.12,77277.9,0.0,1.0,0.0,0.0]
[1779752745187,80.12,77272.24,0.0,1.0,0.0,0.0]
[1779752751088,80.12,77271.23,0.0,1.0,0.0,0.0]
[1779752756124,80.12,77269.65,0.0,1.0,0.0,0.0]
[1779752761158,80.12,77271.76,0.0,1.0,0.0,0.0]
[1779752766194,80.12,77274.71,0.0,1.0,0.0,0.0]
[1779752772236,80.12,77275.59,0.0,1.0,0.0,0.0]
[1779752775404,80.12,77281.1,0.0,1.0,0.0,0.0]
[1779752780298,80.12,77284.21,0.0,1.0,0.0,0.0]
[1779752785474,80.12,77285.04,0.0,1.0,0.0,0.0]
[1779752794393,80.12,77285.23,0.0,1.0,0.0,0.0]
[1779752802452,80.12,77285.87,0.0,1.0,0.0,0.0]
[1779752810506,80.12,77286.9,0.0,1.0,0.0,0.0]
[1779752815542,80.12,77287.7,0.0,1.0,0.0,0.0]
[1779752820576,80.12,77287.82,0.0,1.0,0.0,0.0]
[1779752825611,80.12,77288.12,0.0,1.0,0.0,0.0]
[1779752830646,80.12,77286.64,0.0,1.0,0.0,0.0]
[1779752835824,80.12,77287.02,0.0,1.0,0.0,0.0]
[1779752841723,80.12,77287.93,0.0,1.0,0.0,0.0]
[1779752846760,80.12,77285.8,0.0,1.0,0.0,0.0]
[1779752851794,80.12,77283.62,0.0,1.0,0.0,0.0]
[1779752857835,80.12,77285.37,0.0,1.0,0.0,0.0]
[1779752862869,80.12,77285.74,0.0,1.0,0.0,0.0]
[1779752871932,80.12,77286.56,0.0,1.0,0.0,0.0]
[1779752880995,80.12,77287.39,0.0,1.0,0.0,0.0]
[1779752886176,80.12,77282.13,0.0,1.0,0.0,0.0]
[1779752892074,80.12,77276.41,0.0,1.0,0.0,0.0]
[1779752893100,80.12,77270.26,0.0,1.0,0.0,0.0]
[1779752898116,80.12,77266.18,0.0,1.0,0.0,0.0]
[1779752903151,80.12,77267.31,0.0,1.0,0.0,0.0]
[1779752908185,80.12,77265.16,0.0,1.0,0.0,0.0]
[1779752911207,80.12,77260.84,0.0,1.0,0.0,0.0]
[1779752912214,80.12,77255.22,0.0,1.0,0.0,0.0]
[1779752917249,80.12,77258.13,0.0,1.0,0.0,0.0]
[1779752922284,80.12,77258.1,0.0,1.0,0.0,0.0]
[1779752927319,80.12,77255.6,0.0,1.0,0.0,0.0]
[1779752932355,80.12,77254.2,0.0,1.0,0.0,0.0]
[1779752937391,80.12,77253.05,0.0,1.0,0.0,0.0]
[1779752942424,80.12,77253.53,0.0,1.0,0.0,0.0]
[1779752947460,80.12,77254.5,0.0,1.0,0.0,0.0]
[1779752952496,80.12,77254.39,0.0,1.0,0.0,0.0]
[1779752957533,80.12,77254.08,0.0,1.0,0.0,0.0]
[1779752961560,80.12,77258.99,0.0,1.0,0.0,0.0]
[1779752966737,80.12,77254.85,0.0,1.0,0.0,0.0]
[1779752972638,80.12,77253.59,0.0,1.0,0.0,0.0]
[1779752977676,80.12,77258.44,0.0,1.0,0.0,0.0]
[1779752979688,80.12,77263.33,0.0,1.0,0.0,0.0]
[1779752984724,80.12,77262.38,0.0,1.0,0.0,0.0]
[1779752989758,80.12,77262.94,0.0,1.0,0.0,0.0]
[1779752994794,80.12,77262.74,0.0,1.0,0.0,0.0]
[1779752999828,80.12,77262.85,0.0,1.0,0.0,0.0]
[1779753004865,80.12,77260.89,0.0,1.0,0.0,0.0]
[1779753007019,80.12,77252.32,0.0,1.0,0.0,0.0]
[1779753007885,80.12,77252.32,0.0,1.0,0.0,0.0]
[1779753012920,80.12,77250.03,0.0,1.0,0.0,0.0]
[1779753017955,80.12,77247.45,0.0,1.0,0.0,0.0]
[1779753022990,80.12,77246.99,0.0,1.0,0.0,0.0]
[1779753028032,80.12,77248.39,0.0,1.0,0.0,0.0]
[1779753034068,80.12,77249.67,0.0,1.0,0.0,0.0]
[1779753037228,80.12,77243.51,0.0,1.0,0.0,0.0]
[1779753039105,80.12,77238.47,0.0,1.0,0.0,0.0]
[1779753047298,80.12,77239.11,0.0,1.0,0.0,0.0]
[1779753051185,80.12,77235.6,0.0,1.0,0.0,0.0]
[1779753056221,80.12,77236.98,0.0,1.0,0.0,0.0]
[1779753061256,80.12,77252.13,0.0,1.0,0.0,0.0]
[1779753066292,80.12,77255.83,0.0,1.0,0.0,0.0]
[1779753067439,80.12,77261.04,0.0,1.0,0.0,0.0]
[1779753071332,80.12,77270.78,0.0,1.0,0.0,0.0]
[1779753074348,80.12,77274.76,0.0,1.0,0.0,0.0]
[1779753079384,80.12,77273.36,0.0,1.0,0.0,0.0]
[1779753084419,80.12,77273.77,0.0,1.0,0.0,0.0]
[1779753089454,80.12,77271.91,0.0,1.0,0.0,0.0]
[1779753094489,80.12,77267.85,0.0,1.0,0.0,0.0]
[1779753099524,80.12,77265.94,0.0,1.0,0.0,0.0]
[1779753105565,80.12,77265.58,0.0,1.0,0.0,0.0]
[1779753110601,80.12,77265.66,0.0,1.0,0.0,0.0]
[1779753115637,80.12,77265.26,0.0,1.0,0.0,0.0]
[1779753120674,80.12,77265.86,0.0,1.0,0.0,0.0]
[1779753125709,80.12,77266.45,0.0,1.0,0.0,0.0]
[1779753131752,80.12,77265.27,0.0,1.0,0.0,0.0]
[1779753137933,80.12,77264.36,0.0,1.0,0.0,0.0]
[1779753143835,80.12,77263.67,0.0,1.0,0.0,0.0]
[1779753148870,80.12,77262.79,0.0,1.0,0.0,0.0]
[1779753156927,80.12,77262.27,0.0,1.0,0.0,0.0]
[1779753161961,80.12,77261.82,0.0,1.0,0.0,0.0]
[1779753166996,80.12,77261.67,0.0,1.0,0.0,0.0]
[1779753172031,80.12,77261.81,0.0,1.0,0.0,0.0]
[1779753177067,80.12,77261.62,0.0,1.0,0.0,0.0]
[1779753182101,80.12,77261.32,0.0,1.0,0.0,0.0]
[1779753188287,80.12,77261.34,0.0,1.0,0.0,0.0]
[1779753196199,80.12,77261.07,0.0,1.0,0.0,0.0]
[1779753201234,80.12,77261.16,0.0,1.0,0.0,0.0]
[1779753204255,80.12,77252.0,0.0,1.0,0.0,0.0]
[1779753209290,80.12,77255.31,0.0,1.0,0.0,0.0]
[1779753211303,80.12,77261.5,0.0,1.0,0.0,0.0]
[1779753218503,80.12,77262.69,0.0,1.0,0.0,0.0]
[1779753228576,80.12,77261.7,0.0,1.0,0.0,0.0]
[1779753234468,80.12,77261.57,0.0,1.0,0.0,0.0]
[1779753239503,80.12,77261.16,0.0,1.0,0.0,0.0]
[1779753245545,80.12,77261.7,0.0,1.0,0.0,0.0]
[1779753250582,80.12,77262.52,0.0,1.0,0.0,0.0]
[1779753255614,80.12,77264.87,0.0,1.0,0.0,0.0]
[1779753261658,80.12,77264.37,0.0,1.0,0.0,0.0]
[1779753267700,80.12,77264.01,0.0,1.0,0.0,0.0]
[1779753272735,80.12,77264.53,0.0,1.0,0.0,0.0]
[1779753277770,80.12,77263.45,0.0,1.0,0.0,0.0]
[1779753282804,80.12,77263.3,0.0,1.0,0.0,0.0]
[1779753287841,80.12,77263.17,0.0,1.0,0.0,0.0]
[1779753292875,80.12,77263.05,0.0,1.0,0.0,0.0]
[1779753299090,80.12,77266.12,0.0,1.0,0.0,0.0]
[1779753301938,80.12,77270.98,0.0,1.0,0.0,0.0]
[1779753309993,80.12,77273.72,0.0,1.0,0.0,0.0]
[1779753319231,80.12,77277.08,0.0,1.0,0.0,0.0]
[1779753325101,80.12,77277.56,0.0,1.0,0.0,0.0]
[1779753330136,80.12,77281.11,0.0,1.0,0.0,0.0]
[1779753338192,80.12,77282.45,0.0,1.0,0.0,0.0]
[1779753344234,80.12,77284.5,0.0,1.0,0.0,0.0]
[1779753349443,80.12,77286.1,0.0,1.0,0.0,0.0]
[1779753355310,80.12,77284.81,0.0,1.0,0.0,0.0]
[1779753360345,80.12,77285.79,0.0,1.0,0.0,0.0]
[1779753365387,80.12,77286.55,0.0,1.0,0.0,0.0]
[1779753367397,80.12,77292.13,0.0,1.0,0.0,0.0]
[1779753373438,80.12,77291.42,0.0,1.0,0.0,0.0]
[1779753379656,80.12,77291.23,0.0,1.0,0.0,0.0]
[1779753384515,80.12,77286.41,0.0,1.0,0.0,0.0]
[1779753389726,80.12,77287.38,0.0,1.0,0.0,0.0]
[1779753395592,80.12,77285.94,0.0,1.0,0.0,0.0]
[1779753400628,80.12,77287.36,0.0,1.0,0.0,0.0]
[1779753405665,80.12,77287.85,0.0,1.0,0.0,0.0]
[1779753406673,80.12,77293.35,0.0,1.0,0.0,0.0]
[1779753411706,80.12,77294.32,0.0,1.0,0.0,0.0]
[1779753416742,80.12,77294.41,0.0,1.0,0.0,0.0]
[1779753422782,80.12,77293.86,0.0,1.0,0.0,0.0]
[1779753428825,80.12,77293.48,0.0,1.0,0.0,0.0]
[1779753434866,80.12,77293.6,0.0,1.0,0.0,0.0]
[1779753440086,80.12,77294.01,0.0,1.0,0.0,0.0]
[1779753445942,80.12,77294.16,0.0,1.0,0.0,0.0]
[1779753450978,80.12,77295.23,0.0,1.0,0.0,0.0]
[1779753456017,80.12,77293.78,0.0,1.0,0.0,0.0]
[1779753461053,80.12,77293.88,0.0,1.0,0.0,0.0]
[1779753467094,80.12,77294.27,0.0,1.0,0.0,0.0]
[1779753473136,80.12,77294.09,0.0,1.0,0.0,0.0]
[1779753478182,80.12,77298.12,0.0,1.0,0.0,0.0]
[1779753483206,80.12,77297.12,0.0,1.0,0.0,0.0]
[1779753488240,80.12,77297.0,0.0,1.0,0.0,0.0]
[1779753493276,80.12,77295.56,0.0,1.0,0.0,0.0]
[1779753500326,80.12,77296.07,0.0,1.0,0.0,0.0]
[1779753503351,80.12,77310.73,0.0,1.0,0.0,0.0]
[1779753504355,80.12,77312.5,0.0,1.0,0.0,0.0]
[1779753509393,80.12,77312.02,0.0,1.0,0.0,0.0]
[1779753512413,80.12,77302.2,0.0,1.0,0.0,0.0]
[1779753513420,80.12,77301.41,0.0,1.0,0.0,0.0]
[1779753517448,80.12,77295.57,0.0,1.0,0.0,0.0]
[1779753522483,80.12,77295.45,0.0,1.0,0.0,0.0]
[1779753527518,80.12,77295.89,0.0,1.0,0.0,0.0]
[1779753532553,80.12,77293.6,0.0,1.0,0.0,0.0]
[1779753537592,80.12,77294.3,0.0,1.0,0.0,0.0]
[1779753542623,80.12,77293.82,0.0,1.0,0.0,0.0]
[1779753549672,80.12,77293.95,0.0,1.0,0.0,0.0]
[1779753554707,80.12,77293.3,0.0,1.0,0.0,0.0]
[1779753558735,80.12,77283.69,0.0,1.0,0.0,0.0]
[1779753567797,80.12,77283.99,0.0,1.0,0.0,0.0]
[1779753573840,80.12,77285.98,0.0,1.0,0.0,0.0]
[1779753579882,80.12,77285.62,0.0,1.0,0.0,0.0]
[1779753585926,80.12,77286.74,0.0,1.0,0.0,0.0]
[1779753589953,80.12,77281.06,0.0,1.0,0.0,0.0]
[1779753594987,80.12,77274.18,0.0,1.0,0.0,0.0]
[1779753600064,80.12,77273.69,0.0,1.0,0.0,0.0]
[1779753605065,80.12,77275.07,0.0,1.0,0.0,0.0]
[1779753610102,80.12,77271.32,0.0,1.0,0.0,0.0]
[1779753615135,80.12,77269.37,0.0,1.0,0.0,0.0]
[1779753616148,80.12,77262.8,0.0,1.0,0.0,0.0]
[1779753617154,80.12,77263.24,0.0,1.0,0.0,0.0]
[1779753622197,80.12,77268.1,0.0,1.0,0.0,0.0]
[1779753624209,80.12,77260.1,0.0,1.0,0.0,0.0]
[1779753625215,80.12,77252.81,0.0,1.0,0.0,0.0]
[1779753626223,80.12,77256.83,0.0,1.0,0.0,0.0]
[1779753628237,80.12,77259.11,0.0,1.0,0.0,0.0]
[1779753631452,80.12,77266.25,0.0,1.0,0.0,0.0]
[1779753636295,80.12,77266.47,0.0,1.0,0.0,0.0]
[1779753638309,80.12,77254.91,0.0,1.0,0.0,0.0]
[1779753639318,80.12,77252.71,0.0,1.0,0.0,0.0]
[1779753641330,80.12,77259.45,0.0,1.0,0.0,0.0]
[1779753642337,80.12,77251.44,0.0,1.0,0.0,0.0]
[1779753643344,80.12,77250.97,0.0,1.0,0.0,0.0]
[1779753645365,80.12,77256.61,0.0,1.0,0.0,0.0]
[1779753648379,80.12,77261.11,0.0,1.0,0.0,0.0]
[1779753649387,80.12,77255.24,0.0,1.0,0.0,0.0]
[1779753652408,80.12,77255.89,0.0,1.0,0.0,0.0]
[1779753654422,80.12,77271.05,0.0,1.0,0.0,0.0]
[1779753655428,80.12,77270.66,0.0,1.0,0.0,0.0]
[1779753660464,80.12,77272.16,0.0,1.0,0.0,0.0]
[1779753665511,80.12,77281.87,0.0,1.0,0.0,0.0]
[1779753666518,80.12,77282.72,0.0,1.0,0.0,0.0]
[1779753668532,80.12,77289.8,0.0,1.0,0.0,0.0]
[1779753669539,80.12,77289.55,0.0,1.0,0.0,0.0]
[1779753670547,80.12,77277.45,0.0,1.0,0.0,0.0]
[1779753671554,80.12,77276.82,0.0,1.0,0.0,0.0]
[1779753672559,80.12,77286.39,0.0,1.0,0.0,0.0]
[1779753673568,80.12,77288.98,0.0,1.0,0.0,0.0]
[1779753678602,80.12,77292.2,0.0,1.0,0.0,0.0]
[1779753683639,80.12,77291.51,0.0,1.0,0.0,0.0]
[1779753688673,80.12,77288.24,0.0,1.0,0.0,0.0]
[1779753693710,80.12,77282.21,0.0,1.0,0.0,0.0]
[1779753694718,80.12,77262.86,0.0,1.0,0.0,0.0]
[1779753695725,80.12,77254.69,0.0,1.0,0.0,0.0]
[1779753696733,80.12,77256.33,0.0,1.0,0.0,0.0]
[1779753699755,80.12,77250.18,0.0,1.0,0.0,0.0]
[1779753700761,80.12,77247.04,0.0,1.0,0.0,0.0]
[1779753705798,80.12,77236.82,0.0,1.0,0.0,0.0]
[1779753706805,80.12,77233.02,0.0,1.0,0.0,0.0]
[1779753712033,80.12,77230.02,0.0,1.0,0.0,0.0]
[1779753713854,80.12,77220.45,0.0,1.0,0.0,0.0]
[1779753714863,80.12,77209.44,0.0,1.0,0.0,0.0]
[1779753715868,80.12,77212.42,0.0,1.0,0.0,0.0]
[1779753717883,80.12,77218.23,0.0,1.0,0.0,0.0]
[1779753722103,80.12,77221.47,0.0,1.0,0.0,0.0]
[1779753726948,80.12,77206.1,0.0,1.0,0.0,0.0]
[1779753727954,80.12,77206.78,0.0,1.0,0.0,0.0]
[1779753728961,80.12,77221.05,0.0,1.0,0.0,0.0]
[1779753729968,80.12,77227.16,0.0,1.0,0.0,0.0]
[1779753730976,80.12,77227.4,0.0,1.0,0.0,0.0]
[1779753736012,80.12,77224.53,0.0,1.0,0.0,0.0]
[1779753741046,80.12,77220.76,0.0,1.0,0.0,0.0]
[1779753742251,80.12,77214.34,0.0,1.0,0.0,0.0]
[1779753744067,80.12,77209.8,0.0,1.0,0.0,0.0]
[1779753748095,80.12,77220.42,0.0,1.0,0.0,0.0]
[1779753753130,80.12,77221.55,0.0,1.0,0.0,0.0]
[1779753758165,80.12,77219.05,0.0,1.0,0.0,0.0]
[1779753763199,80.12,77218.34,0.0,1.0,0.0,0.0]
[1779753768235,80.12,77213.69,0.0,1.0,0.0,0.0]
[1779753771256,80.12,77219.67,0.0,1.0,0.0,0.0]
[1779753776291,80.12,77222.1,0.0,1.0,0.0,0.0]
[1779753781329,80.12,77221.11,0.0,1.0,0.0,0.0]
[1779753782533,80.12,77215.66,0.0,1.0,0.0,0.0]
[1779753786369,80.12,77224.42,0.0,1.0,0.0,0.0]
[1779753789382,80.12,77226.46,0.0,1.0,0.0,0.0]
[1779753794424,80.12,77233.63,0.0,1.0,0.0,0.0]
[1779753799458,80.12,77228.11,0.0,1.0,0.0,0.0]
[1779753804492,80.12,77232.01,0.0,1.0,0.0,0.0]
[1779753809528,80.12,77230.86,0.0,1.0,0.0,0.0]
[1779753810535,80.12,77224.79,0.0,1.0,0.0,0.0]
[1779753811543,80.12,77224.5,0.0,1.0,0.0,0.0]
[1779753816577,80.12,77224.31,0.0,1.0,0.0,0.0]
[1779753821612,80.12,77224.97,0.0,1.0,0.0,0.0]
[1779753827653,80.12,77225.52,0.0,1.0,0.0,0.0]
[1779753832689,80.12,77222.72,0.0,1.0,0.0,0.0]
[1779753834703,80.12,77217.77,0.0,1.0,0.0,0.0]
[1779753839740,80.12,77215.71,0.0,1.0,0.0,0.0]
[1779753844774,80.12,77212.0,0.0,1.0,0.0,0.0]
[1779753845781,80.12,77206.4,0.0,1.0,0.0,0.0]
[1779753846789,80.12,77203.9,0.0,1.0,0.0,0.0]
[1779753851824,80.12,77207.5,0.0,1.0,0.0,0.0]
[1779753853030,80.12,77200.35,0.0,1.0,0.0,0.0]
[1779753853839,80.12,77200.35,0.0,1.0,0.0,0.0]
[1779753858874,80.12,77198.42,0.0,1.0,0.0,0.0]
[1779753863908,80.12,77194.58,0.0,1.0,0.0,0.0]
[1779753867937,80.12,77199.74,0.0,1.0,0.0,0.0]
[1779753869950,80.12,77203.91,0.0,1.0,0.0,0.0]
[1779753874986,80.12,77206.14,0.0,1.0,0.0,0.0]
[1779753880022,80.12,77206.73,0.0,1.0,0.0,0.0]
[1779753882035,80.12,77211.33,0.0,1.0,0.0,0.0]
[1779753883240,80.12,77201.44,0.0,1.0,0.0,0.0]
[1779753889083,80.12,77201.53,0.0,1.0,0.0,0.0]
[1779753895125,80.12,77199.99,0.0,1.0,0.0,0.0]
[1779753900164,80.12,77201.33,0.0,1.0,0.0,0.0]
[1779753902194,80.12,77206.73,0.0,1.0,0.0,0.0]
[1779753904210,80.12,77210.54,0.0,1.0,0.0,0.0]
[1779753905210,80.12,77223.46,0.0,1.0,0.0,0.0]
[1779753906223,80.12,77226.52,0.0,1.0,0.0,0.0]
[1779753908243,80.12,77235.84,0.0,1.0,0.0,0.0]
[1779753909249,80.12,77239.97,0.0,1.0,0.0,0.0]
[1779753914274,80.12,77237.7,0.0,1.0,0.0,0.0]
[1779753919309,80.12,77223.82,0.0,1.0,0.0,0.0]
[1779753920316,80.12,77222.61,0.0,1.0,0.0,0.0]
[1779753922333,80.12,77215.95,0.0,1.0,0.0,0.0]
[1779753923532,80.12,77214.71,0.0,1.0,0.0,0.0]
[1779753929380,80.12,77217.62,0.0,1.0,0.0,0.0]
[1779753931394,80.12,77224.31,0.0,1.0,0.0,0.0]
[1779753932401,80.12,77225.02,0.0,1.0,0.0,0.0]
[1779753937435,80.12,77229.47,0.0,1.0,0.0,0.0]
[1779753942470,80.12,77225.44,0.0,1.0,0.0,0.0]
[1779753947509,80.12,77223.35,0.0,1.0,0.0,0.0]
[1779753952545,80.12,77228.53,0.0,1.0,0.0,0.0]
[1779753953772,80.12,77228.13,0.0,1.0,0.0,0.0]
[1779753957575,80.12,77219.75,0.0,1.0,0.0,0.0]
[1779753958588,80.12,77209.98,0.0,1.0,0.0,0.0]
[1779753960603,80.12,77213.26,0.0,1.0,0.0,0.0]
[1779753963848,80.12,77206.16,0.0,1.0,0.0,0.0]
[1779753965632,80.12,77211.75,0.0,1.0,0.0,0.0]
[1779753968654,80.12,77214.18,0.0,1.0,0.0,0.0]
[1779753972685,80.12,77219.31,0.0,1.0,0.0,0.0]
[1779753977722,80.12,77221.63,0.0,1.0,0.0,0.0]
[1779753980741,80.12,77213.5,0.0,1.0,0.0,0.0]
[1779753981748,80.12,77213.15,0.0,1.0,0.0,0.0]
[1779753986783,80.12,77210.13,0.0,1.0,0.0,0.0]
[1779753991818,80.12,77211.37,0.0,1.0,0.0,0.0]
[1779753994839,80.12,77217.77,0.0,1.0,0.0,0.0]
[1779753997861,80.12,77206.15,0.0,1.0,0.0,0.0]
[1779753998868,80.12,77198.85,0.0,1.0,0.0,0.0]
[1779753999875,80.12,77200.33,0.0,1.0,0.0,0.0]
[1779754004910,80.12,77202.54,0.0,1.0,0.0,0.0]
[1779754007930,80.12,77198.03,0.0,1.0,0.0,0.0]
[1779754012965,80.12,77201.15,0.0,1.0,0.0,0.0]
[1779754018002,80.12,77201.78,0.0,1.0,0.0,0.0]
[1779754023059,80.12,77201.35,0.0,1.0,0.0,0.0]
[1779754024282,80.12,77206.88,0.0,1.0,0.0,0.0]
[1779754026070,80.12,77195.25,0.0,1.0,0.0,0.0]
[1779754027078,80.12,77195.89,0.0,1.0,0.0,0.0]
[1779754029091,80.12,77205.02,0.0,1.0,0.0,0.0]
[1779754034351,80.12,77208.91,0.0,1.0,0.0,0.0]
[1779754040168,80.12,77208.55,0.0,1.0,0.0,0.0]
[1779754045203,80.12,77206.79,0.0,1.0,0.0,0.0]
[1779754047218,80.12,77213.74,0.0,1.0,0.0,0.0]
[1779754052250,80.12,77217.19,0.0,1.0,0.0,0.0]
[1779754057286,80.12,77215.6,0.0,1.0,0.0,0.0]
[1779754059301,80.12,77224.59,0.0,1.0,0.0,0.0]
[1779754064563,80.12,77220.0,0.0,1.0,0.0,0.0]
[1779754070377,80.12,77215.03,0.0,1.0,0.0,0.0]
[1779754075412,80.12,77214.5,0.0,1.0,0.0,0.0]
[1779754078433,80.12,77208.52,0.0,1.0,0.0,0.0]
[1779754083468,80.12,77207.99,0.0,1.0,0.0,0.0]
[1779754088504,80.12,77208.24,0.0,1.0,0.0,0.0]
[1779754093540,80.12,77204.57,0.0,1.0,0.0,0.0]
[1779754098574,80.12,77200.83,0.0,1.0,0.0,0.0]
[1779754099584,80.12,77190.85,0.0,1.0,0.0,0.0]
[1779754104845,80.12,77189.7,0.0,1.0,0.0,0.0]
[1779754110660,80.12,77194.2,0.0,1.0,0.0,0.0]
[1779754115693,80.12,77193.9,0.0,1.0,0.0,0.0]
[1779754117709,80.12,77199.08,0.0,1.0,0.0,0.0]
[1779754119723,80.12,77202.37,0.0,1.0,0.0,0.0]
[1779754122745,80.12,77196.18,0.0,1.0,0.0,0.0]
[1779754123752,80.12,77194.14,0.0,1.0,0.0,0.0]
[1779754128788,80.12,77192.66,0.0,1.0,0.0,0.0]
[1779754133824,80.12,77192.81,0.0,1.0,0.0,0.0]
[1779754138857,80.12,77191.16,0.0,1.0,0.0,0.0]
[1779754142885,80.12,77183.98,0.0,1.0,0.0,0.0]
[1779754147921,80.12,77181.05,0.0,1.0,0.0,0.0]
[1779754152956,80.12,77180.88,0.0,1.0,0.0,0.0]
[1779754158999,80.12,77180.65,0.0,1.0,0.0,0.0]
[1779754161022,80.12,77174.13,0.0,1.0,0.0,0.0]
[1779754162029,80.12,77164.58,0.0,1.0,0.0,0.0]
[1779754163036,80.12,77162.23,0.0,1.0,0.0,0.0]
[1779754168073,80.12,77156.13,0.0,1.0,0.0,0.0]
[1779754173108,80.12,77156.06,0.0,1.0,0.0,0.0]
[1779754177139,80.12,77168.0,0.0,1.0,0.0,0.0]
[1779754178150,80.12,77172.45,0.0,1.0,0.0,0.0]
[1779754180160,80.12,77180.56,0.0,1.0,0.0,0.0]
[1779754181166,80.12,77180.4,0.0,1.0,0.0,0.0]
[1779754186203,80.12,77177.31,0.0,1.0,0.0,0.0]
[1779754190230,80.12,77171.71,0.0,1.0,0.0,0.0]
[1779754195483,80.12,77171.73,0.0,1.0,0.0,0.0]
[1779754201308,80.12,77173.15,0.0,1.0,0.0,0.0]
[1779754206362,80.12,77172.81,0.0,1.0,0.0,0.0]
[1779754212402,80.12,77172.4,0.0,1.0,0.0,0.0]
[1779754215624,80.12,77166.45,0.0,1.0,0.0,0.0]
[1779754221471,80.12,77167.56,0.0,1.0,0.0,0.0]
[1779754226503,80.12,77162.68,0.0,1.0,0.0,0.0]
[1779754231540,80.12,77155.63,0.0,1.0,0.0,0.0]
[1779754236575,80.12,77156.52,0.0,1.0,0.0,0.0]
[1779754240605,80.12,77151.6,0.0,1.0,0.0,0.0]
[1779754245837,80.12,77152.44,0.0,1.0,0.0,0.0]
[1779754251680,80.12,77152.84,0.0,1.0,0.0,0.0]
[1779754256718,80.12,77153.71,0.0,1.0,0.0,0.0]
[1779754259735,80.12,77158.76,0.0,1.0,0.0,0.0]
[1779754264771,80.12,77158.26,0.0,1.0,0.0,0.0]
[1779754269808,80.12,77162.92,0.0,1.0,0.0,0.0]
[1779754274842,80.12,77162.84,0.0,1.0,0.0,0.0]
[1779754279880,80.12,77160.35,0.0,1.0,0.0,0.0]
[1779754283905,80.12,77155.05,0.0,1.0,0.0,0.0]
[1779754288940,80.12,77157.33,0.0,1.0,0.0,0.0]
[1779754293975,80.12,77157.23,0.0,1.0,0.0,0.0]
[1779754299010,80.12,77157.34,0.0,1.0,0.0,0.0]
[1779754304046,80.12,77156.85,0.0,1.0,0.0,0.0]
[1779754309083,80.12,77157.67,0.0,1.0,0.0,0.0]
[1779754314118,80.12,77158.8,0.0,1.0,0.0,0.0]
[1779754319153,80.12,77157.91,0.0,1.0,0.0,0.0]
[1779754324187,80.12,77158.92,0.0,1.0,0.0,0.0]
[1779754329224,80.12,77159.02,0.0,1.0,0.0,0.0]
[1779754334260,80.12,77165.17,0.0,1.0,0.0,0.0]
[1779754339298,80.12,77164.89,0.0,1.0,0.0,0.0]
[1779754341313,80.12,77158.26,0.0,1.0,0.0,0.0]
[1779754342318,80.12,77158.11,0.0,1.0,0.0,0.0]
[1779754346556,80.12,77163.96,0.0,1.0,0.0,0.0]
[1779754350375,80.12,77169.7,0.0,1.0,0.0,0.0]
[1779754352391,80.12,77169.73,0.0,1.0,0.0,0.0]
[1779754357424,80.12,77169.71,0.0,1.0,0.0,0.0]
[1779754362460,80.12,77171.28,0.0,1.0,0.0,0.0]
[1779754363467,80.12,77164.37,0.0,1.0,0.0,0.0]
[1779754364475,80.12,77165.32,0.0,1.0,0.0,0.0]
[1779754369509,80.12,77165.58,0.0,1.0,0.0,0.0]
[1779754374544,80.12,77166.1,0.0,1.0,0.0,0.0]
[1779754379578,80.12,77166.17,0.0,1.0,0.0,0.0]
[1779754386835,80.12,77167.61,0.0,1.0,0.0,0.0]
[1779754392672,80.12,77167.71,0.0,1.0,0.0,0.0]
[1779754397707,80.12,77167.47,0.0,1.0,0.0,0.0]
[1779754403747,80.12,77168.36,0.0,1.0,0.0,0.0]
[1779754409789,80.12,77170.59,0.0,1.0,0.0,0.0]
[1779754414825,80.12,77169.66,0.0,1.0,0.0,0.0]
[1779754419860,80.12,77173.96,0.0,1.0,0.0,0.0]
[1779754422882,80.12,77167.32,0.0,1.0,0.0,0.0]
[1779754427916,80.12,77165.05,0.0,1.0,0.0,0.0]
[1779754432950,80.12,77164.6,0.0,1.0,0.0,0.0]
[1779754437986,80.12,77164.23,0.0,1.0,0.0,0.0]
[1779754444028,80.12,77164.93,0.0,1.0,0.0,0.0]
[1779754447268,80.12,77171.0,0.0,1.0,0.0,0.0]
[1779754453090,80.12,77171.1,0.0,1.0,0.0,0.0]
[1779754458126,80.12,77171.07,0.0,1.0,0.0,0.0]
[1779754463161,80.12,77171.31,0.0,1.0,0.0,0.0]
[1779754468196,80.12,77171.05,0.0,1.0,0.0,0.0]
[1779754473230,80.12,77170.92,0.0,1.0,0.0,0.0]
[1779754478266,80.12,77168.35,0.0,1.0,0.0,0.0]
[1779754484308,80.12,77169.05,0.0,1.0,0.0,0.0]
[1779754490349,80.12,77168.63,0.0,1.0,0.0,0.0]
[1779754495386,80.12,77167.84,0.0,1.0,0.0,0.0]
[1779754501426,80.12,77167.53,0.0,1.0,0.0,0.0]
[1779754506462,80.12,77167.22,0.0,1.0,0.0,0.0]
[1779754511496,80.12,77167.46,0.0,1.0,0.0,0.0]
[1779754516542,80.12,77163.37,0.0,1.0,0.0,0.0]
[1779754517762,80.12,77147.25,0.0,1.0,0.0,0.0]
[1779754519563,80.12,77146.19,0.0,1.0,0.0,0.0]
[1779754522584,80.12,77153.72,0.0,1.0,0.0,0.0]
[1779754523591,80.12,77154.59,0.0,1.0,0.0,0.0]
[1779754525605,80.12,77169.21,0.0,1.0,0.0,0.0]
[1779754526613,80.12,77172.8,0.0,1.0,0.0,0.0]
[1779754527838,80.12,77178.5,0.0,1.0,0.0,0.0]
[1779754529634,80.12,77173.17,0.0,1.0,0.0,0.0]
[1779754534667,80.12,77172.43,0.0,1.0,0.0,0.0]
[1779754539703,80.12,77172.87,0.0,1.0,0.0,0.0]
[1779754544737,80.12,77175.75,0.0,1.0,0.0,0.0]
[1779754547983,80.12,77181.46,0.0,1.0,0.0,0.0]
[1779754555816,80.12,77180.84,0.0,1.0,0.0,0.0]
[1779754559845,80.12,77172.97,0.0,1.0,0.0,0.0]
[1779754560855,80.12,77163.72,0.0,1.0,0.0,0.0]
[1779754561860,80.12,77158.72,0.0,1.0,0.0,0.0]
[1779754562867,80.12,77152.12,0.0,1.0,0.0,0.0]
[1779754568124,80.12,77150.85,0.0,1.0,0.0,0.0]
[1779754571930,80.12,77142.68,0.0,1.0,0.0,0.0]
[1779754576972,80.12,77144.88,0.0,1.0,0.0,0.0]
[1779754582000,80.12,77146.1,0.0,1.0,0.0,0.0]
[1779754587036,80.12,77146.0,0.0,1.0,0.0,0.0]
[1779754592071,80.12,77145.11,0.0,1.0,0.0,0.0]
[1779754597107,80.12,77141.13,0.0,1.0,0.0,0.0]
[1779754602141,80.12,77141.82,0.0,1.0,0.0,0.0]
[1779754607177,80.12,77143.41,0.0,1.0,0.0,0.0]
[1779754610199,80.12,77134.77,0.0,1.0,0.0,0.0]
[1779754615234,80.12,77135.78,0.0,1.0,0.0,0.0]
[1779754620274,80.12,77135.4,0.0,1.0,0.0,0.0]
[1779754626316,80.12,77138.76,0.0,1.0,0.0,0.0]
[1779754631351,80.12,77142.52,0.0,1.0,0.0,0.0]
[1779754636386,80.12,77141.41,0.0,1.0,0.0,0.0]
[1779754641422,80.12,77141.54,0.0,1.0,0.0,0.0]
[1779754647463,80.12,77142.14,0.0,1.0,0.0,0.0]
[1779754652498,80.12,77141.6,0.0,1.0,0.0,0.0]
[1779754656525,80.12,77131.94,0.0,1.0,0.0,0.0]
[1779754657533,80.12,77132.46,0.0,1.0,0.0,0.0]
[1779754663575,80.12,77133.15,0.0,1.0,0.0,0.0]
[1779754666599,80.12,77123.71,0.0,1.0,0.0,0.0]
[1779754667607,80.12,77123.33,0.0,1.0,0.0,0.0]
[1779754672641,80.12,77121.33,0.0,1.0,0.0,0.0]
[1779754677677,80.12,77117.62,0.0,1.0,0.0,0.0]
[1779754682712,80.12,77113.98,0.0,1.0,0.0,0.0]
[1779754683719,80.12,77124.11,0.0,1.0,0.0,0.0]
[1779754684726,80.12,77125.1,0.0,1.0,0.0,0.0]
[1779754688976,80.12,77108.82,0.0,1.0,0.0,0.0]
[1779754690768,80.12,77108.34,0.0,1.0,0.0,0.0]
[1779754693788,80.12,77115.83,0.0,1.0,0.0,0.0]
[1779754696810,80.12,77119.0,0.0,1.0,0.0,0.0]
[1779754703860,80.12,77118.88,0.0,1.0,0.0,0.0]
[1779754709117,80.12,77121.89,0.0,1.0,0.0,0.0]
[1779754715942,80.12,77121.89,0.0,1.0,0.0,0.0]
[1779754719186,80.12,77115.84,0.0,1.0,0.0,0.0]
[1779754725013,80.12,77109.61,0.0,1.0,0.0,0.0]
[1779754730042,80.12,77109.0,0.0,1.0,0.0,0.0]
[1779754735080,80.12,77097.12,0.0,1.0,0.0,0.0]
[1779754738097,80.12,77089.62,0.0,1.0,0.0,0.0]
[1779754743133,80.12,77087.49,0.0,1.0,0.0,0.0]
[1779754748168,80.12,77086.26,0.0,1.0,0.0,0.0]
[1779754753203,80.12,77083.21,0.0,1.0,0.0,0.0]
[1779754758238,80.12,77081.66,0.0,1.0,0.0,0.0]
[1779754761259,80.12,77075.33,0.0,1.0,0.0,0.0]
[1779754763274,80.12,77070.24,0.0,1.0,0.0,0.0]
[1779754768310,80.12,77059.88,0.0,1.0,0.0,0.0]
[1779754773347,80.12,77060.37,0.0,1.0,0.0,0.0]
[1779754778382,80.12,77065.62,0.0,1.0,0.0,0.0]
[1779754779614,80.12,77078.66,0.0,1.0,0.0,0.0]
[1779754780403,80.12,77078.66,0.0,1.0,0.0,0.0]
[1779754781410,80.12,77085.33,0.0,1.0,0.0,0.0]
[1779754782416,80.12,77087.0,0.0,1.0,0.0,0.0]
[1779754787453,80.12,77086.7,0.0,1.0,0.0,0.0]
[1779754792488,80.12,77092.03,0.0,1.0,0.0,0.0]
[1779754794505,80.12,77093.97,0.0,1.0,0.0,0.0]
[1779754795508,80.12,77088.09,0.0,1.0,0.0,0.0]
[1779754800546,80.12,77088.46,0.0,1.0,0.0,0.0]
[1779754805579,80.12,77086.75,0.0,1.0,0.0,0.0]
[1779754810617,80.12,77086.68,0.0,1.0,0.0,0.0]
[1779754813640,80.12,77080.18,0.0,1.0,0.0,0.0]
[1779754814644,80.12,77080.58,0.0,1.0,0.0,0.0]
[1779754815651,80.12,77066.17,0.0,1.0,0.0,0.0]
[1779754816656,80.12,77061.93,0.0,1.0,0.0,0.0]
[1779754820684,80.12,77060.87,0.0,1.0,0.0,0.0]
[1779754825719,80.12,77057.7,0.0,1.0,0.0,0.0]
[1779754829747,80.12,77064.66,0.0,1.0,0.0,0.0]
[1779754834781,80.12,77069.31,0.0,1.0,0.0,0.0]
[1779754835789,80.12,77074.18,0.0,1.0,0.0,0.0]
[1779754841832,80.12,77073.62,0.0,1.0,0.0,0.0]
[1779754846871,80.12,77076.11,0.0,1.0,0.0,0.0]
[1779754851901,80.12,77075.4,0.0,1.0,0.0,0.0]
[1779754853916,80.12,77069.1,0.0,1.0,0.0,0.0]
[1779754858951,80.12,77069.63,0.0,1.0,0.0,0.0]
[1779754863987,80.12,77069.49,0.0,1.0,0.0,0.0]
[1779754869021,80.12,77069.67,0.0,1.0,0.0,0.0]
[1779754874055,80.12,77069.84,0.0,1.0,0.0,0.0]
[1779754880341,80.12,77070.69,0.0,1.0,0.0,0.0]
[1779754886140,80.12,77067.28,0.0,1.0,0.0,0.0]
[1779754891174,80.12,77072.04,0.0,1.0,0.0,0.0]
[1779754896210,80.12,77072.22,0.0,1.0,0.0,0.0]
[1779754899231,80.12,77066.35,0.0,1.0,0.0,0.0]
[1779754904267,80.12,77066.54,0.0,1.0,0.0,0.0]
[1779754909301,80.12,77069.9,0.0,1.0,0.0,0.0]
[1779754914339,80.12,77070.71,0.0,1.0,0.0,0.0]
[1779754919374,80.12,77070.16,0.0,1.0,0.0,0.0]
[1779754922404,80.12,77059.5,0.0,1.0,0.0,0.0]
[1779754923406,80.12,77053.01,0.0,1.0,0.0,0.0]
[1779754928441,80.12,77053.53,0.0,1.0,0.0,0.0]
[1779754933476,80.12,77050.08,0.0,1.0,0.0,0.0]
[1779754938565,80.12,77045.89,0.0,1.0,0.0,0.0]
[1779754943598,80.12,77045.43,0.0,1.0,0.0,0.0]
[1779754949642,80.12,77045.64,0.0,1.0,0.0,0.0]
[1779754950833,80.12,77038.91,0.0,1.0,0.0,0.0]
[1779754952662,80.12,77038.3,0.0,1.0,0.0,0.0]
[1779754957697,80.12,77037.2,0.0,1.0,0.0,0.0]
[1779754962734,80.12,77034.85,0.0,1.0,0.0,0.0]
[1779754967785,80.12,77036.75,0.0,1.0,0.0,0.0]
[1779754972807,80.12,77035.27,0.0,1.0,0.0,0.0]
[1779754977842,80.12,77034.43,0.0,1.0,0.0,0.0]
[1779754982877,80.12,77032.27,0.0,1.0,0.0,0.0]
[1779754987912,80.12,77030.94,0.0,1.0,0.0,0.0]
[1779754992948,80.12,77031.76,0.0,1.0,0.0,0.0]
[1779754998988,80.12,77031.58,0.0,1.0,0.0,0.0]
[1779755004025,80.12,77032.47,0.0,1.0,0.0,0.0]
[1779755009059,80.12,77033.11,0.0,1.0,0.0,0.0]
[1779755011266,80.12,77027.08,0.0,1.0,0.0,0.0]
[1779755013090,80.12,77027.11,0.0,1.0,0.0,0.0]
[1779755018126,80.12,77027.25,0.0,1.0,0.0,0.0]
[1779755025174,80.12,77026.53,0.0,1.0,0.0,0.0]
[1779755030209,80.12,77026.06,0.0,1.0,0.0,0.0]
[1779755035245,80.12,77026.39,0.0,1.0,0.0,0.0]
[1779755040282,80.12,77028.07,0.0,1.0,0.0,0.0]
[1779755041480,80.12,77033.99,0.0,1.0,0.0,0.0]
[1779755043302,80.12,77036.28,0.0,1.0,0.0,0.0]
[1779755048336,80.12,77037.07,0.0,1.0,0.0,0.0]
[1779755049343,80.12,77042.46,0.0,1.0,0.0,0.0]
[1779755050349,80.12,77045.98,0.0,1.0,0.0,0.0]
[1779755055386,80.12,77046.05,0.0,1.0,0.0,0.0]
[1779755061620,80.12,77046.31,0.0,1.0,0.0,0.0]
[1779755070493,80.12,77047.38,0.0,1.0,0.0,0.0]
[1779755075530,80.12,77047.57,0.0,1.0,0.0,0.0]
[1779755081762,80.12,77048.21,0.0,1.0,0.0,0.0]
[1779755086605,80.12,77064.34,0.0,1.0,0.0,0.0]
[1779755087612,80.12,77065.57,0.0,1.0,0.0,0.0]
[1779755093654,80.12,77064.54,0.0,1.0,0.0,0.0]
[1779755098690,80.12,77066.31,0.0,1.0,0.0,0.0]
[1779755104730,80.12,77067.06,0.0,1.0,0.0,0.0]
[1779755110773,80.12,77070.07,0.0,1.0,0.0,0.0]
[1779755117822,80.12,77070.52,0.0,1.0,0.0,0.0]
[1779755122857,80.12,77070.26,0.0,1.0,0.0,0.0]
[1779755127891,80.12,77060.93,0.0,1.0,0.0,0.0]
[1779755132927,80.12,77062.78,0.0,1.0,0.0,0.0]
[1779755137962,80.12,77063.94,0.0,1.0,0.0,0.0]
[1779755139975,80.12,77057.46,0.0,1.0,0.0,0.0]
[1779755140984,80.12,77052.54,0.0,1.0,0.0,0.0]
[1779755144006,80.12,77049.9,0.0,1.0,0.0,0.0]
[1779755146021,80.12,77044.81,0.0,1.0,0.0,0.0]
[1779755151053,80.12,77041.68,0.0,1.0,0.0,0.0]
[1779755156089,80.12,77042.45,0.0,1.0,0.0,0.0]
[1779755161124,80.12,77041.73,0.0,1.0,0.0,0.0]
[1779755168173,80.12,77041.52,0.0,1.0,0.0,0.0]
[1779755172402,80.12,77049.13,0.0,1.0,0.0,0.0]
[1779755176229,80.12,77049.98,0.0,1.0,0.0,0.0]
[1779755182472,80.12,77052.95,0.0,1.0,0.0,0.0]
[1779755190327,80.12,77053.15,0.0,1.0,0.0,0.0]
[1779755195361,80.12,77053.44,0.0,1.0,0.0,0.0]
[1779755199391,80.12,77060.35,0.0,1.0,0.0,0.0]
[1779755208457,80.12,77062.07,0.0,1.0,0.0,0.0]
[1779755211478,80.12,77067.14,0.0,1.0,0.0,0.0]
[1779755216514,80.12,77064.27,0.0,1.0,0.0,0.0]
[1779755221548,80.12,77069.14,0.0,1.0,0.0,0.0]
[1779755224569,80.12,77072.97,0.0,1.0,0.0,0.0]
[1779755229606,80.12,77074.23,0.0,1.0,0.0,0.0]
[1779755232822,80.12,77081.45,0.0,1.0,0.0,0.0]
[1779755234638,80.12,77081.25,0.0,1.0,0.0,0.0]
[1779755235645,80.12,77088.07,0.0,1.0,0.0,0.0]
[1779755236653,80.12,77088.03,0.0,1.0,0.0,0.0]
[1779755239674,80.12,77096.6,0.0,1.0,0.0,0.0]
[1779755240681,80.12,77096.67,0.0,1.0,0.0,0.0]
[1779755245716,80.12,77096.55,0.0,1.0,0.0,0.0]
[1779755251757,80.12,77100.22,0.0,1.0,0.0,0.0]
[1779755255786,80.12,77095.07,0.0,1.0,0.0,0.0]
[1779755260822,80.12,77094.22,0.0,1.0,0.0,0.0]
[1779755266864,80.12,77095.59,0.0,1.0,0.0,0.0]
[1779755271899,80.12,77105.71,0.0,1.0,0.0,0.0]
[1779755273108,80.12,77106.47,0.0,1.0,0.0,0.0]
[1779755278948,80.12,77105.55,0.0,1.0,0.0,0.0]
[1779755279956,80.12,77099.24,0.0,1.0,0.0,0.0]
[1779755280963,80.12,77096.93,0.0,1.0,0.0,0.0]
[1779755286002,80.12,77095.42,0.0,1.0,0.0,0.0]
[1779755291038,80.12,77097.0,0.0,1.0,0.0,0.0]
[1779755295065,80.12,77104.03,0.0,1.0,0.0,0.0]
[1779755300099,80.12,77106.68,0.0,1.0,0.0,0.0]
[1779755305135,80.12,77106.62,0.0,1.0,0.0,0.0]
[1779755310169,80.12,77105.68,0.0,1.0,0.0,0.0]
[1779755312185,80.12,77094.14,0.0,1.0,0.0,0.0]
[1779755313192,80.12,77091.72,0.0,1.0,0.0,0.0]
[1779755318226,80.12,77093.47,0.0,1.0,0.0,0.0]
[1779755323260,80.12,77097.78,0.0,1.0,0.0,0.0]
[1779755329303,80.12,77097.38,0.0,1.0,0.0,0.0]
[1779755336352,80.12,77098.29,0.0,1.0,0.0,0.0]
[1779755342396,80.12,77096.88,0.0,1.0,0.0,0.0]
[1779755348438,80.12,77096.31,0.0,1.0,0.0,0.0]
[1779755353675,80.12,77098.55,0.0,1.0,0.0,0.0]
[1779755359517,80.12,77098.59,0.0,1.0,0.0,0.0]
[1779755365558,80.12,77098.63,0.0,1.0,0.0,0.0]
[1779755371601,80.12,77097.47,0.0,1.0,0.0,0.0]
[1779755376635,80.12,77097.15,0.0,1.0,0.0,0.0]
[1779755381671,80.12,77096.63,0.0,1.0,0.0,0.0]
[1779755386708,80.12,77096.25,0.0,1.0,0.0,0.0]
[1779755391743,80.12,77070.35,0.0,1.0,0.0,0.0]
[1779755392750,80.12,77068.75,0.0,1.0,0.0,0.0]
[1779755397784,80.12,77066.85,0.0,1.0,0.0,0.0]
[1779755402821,80.12,77061.51,0.0,1.0,0.0,0.0]
[1779755410876,80.12,77059.82,0.0,1.0,0.0,0.0]
[1779755414114,80.12,77072.13,0.0,1.0,0.0,0.0]
[1779755419946,80.12,77075.28,0.0,1.0,0.0,0.0]
[1779755424981,80.12,77075.46,0.0,1.0,0.0,0.0]
[1779755431023,80.12,77075.46,0.0,1.0,0.0,0.0]
[1779755436057,80.12,77077.64,0.0,1.0,0.0,0.0]
[1779755440086,80.12,77090.18,0.0,1.0,0.0,0.0]
[1779755441094,80.12,77091.81,0.0,1.0,0.0,0.0]
[1779755444324,80.12,77097.74,0.0,1.0,0.0,0.0]
[1779755448143,80.12,77101.34,0.0,1.0,0.0,0.0]
[1779755453180,80.12,77107.34,0.0,1.0,0.0,0.0]
[1779755457207,80.12,77108.08,0.0,1.0,0.0,0.0]
[1779755462246,80.12,77110.72,0.0,1.0,0.0,0.0]
[1779755468289,80.12,77114.02,0.0,1.0,0.0,0.0]
[1779755474331,80.12,77115.03,0.0,1.0,0.0,0.0]
[1779755479366,80.12,77116.02,0.0,1.0,0.0,0.0]
[1779755480373,80.12,77126.01,0.0,1.0,0.0,0.0]
[1779755481379,80.12,77126.78,0.0,1.0,0.0,0.0]
[1779755483394,80.12,77120.24,0.0,1.0,0.0,0.0]
[1779755484401,80.12,77115.13,0.0,1.0,0.0,0.0]
[1779755486415,80.12,77113.41,0.0,1.0,0.0,0.0]
[1779755489436,80.12,77134.98,0.0,1.0,0.0,0.0]
[1779755490443,80.12,77136.23,0.0,1.0,0.0,0.0]
[1779755495478,80.12,77137.16,0.0,1.0,0.0,0.0]
[1779755500513,80.12,77137.1,0.0,1.0,0.0,0.0]
[1779755502528,80.12,77130.08,0.0,1.0,0.0,0.0]
[1779755505548,80.12,77127.83,0.0,1.0,0.0,0.0]
[1779755510584,80.12,77129.09,0.0,1.0,0.0,0.0]
[1779755515618,80.12,77129.99,0.0,1.0,0.0,0.0]
[1779755520653,80.12,77127.51,0.0,1.0,0.0,0.0]
[1779755525688,80.12,77126.49,0.0,1.0,0.0,0.0]
[1779755530723,80.12,77128.04,0.0,1.0,0.0,0.0]
[1779755534958,80.12,77105.4,0.0,1.0,0.0,0.0]
[1779755536768,80.12,77102.2,0.0,1.0,0.0,0.0]
[1779755541801,80.12,77098.6,0.0,1.0,0.0,0.0]
[1779755546836,80.12,77097.52,0.0,1.0,0.0,0.0]
[1779755548849,80.12,77088.89,0.0,1.0,0.0,0.0]
[1779755549857,80.12,77087.91,0.0,1.0,0.0,0.0]
[1779755555098,80.12,77086.48,0.0,1.0,0.0,0.0]
[1779755557913,80.12,77075.92,0.0,1.0,0.0,0.0]
[1779755558920,80.12,77056.19,0.0,1.0,0.0,0.0]
[1779755560934,80.12,77056.54,0.0,1.0,0.0,0.0]
[1779755565969,80.12,77061.49,0.0,1.0,0.0,0.0]
[1779755567982,80.12,77069.36,0.0,1.0,0.0,0.0]
[1779755571004,80.12,77071.76,0.0,1.0,0.0,0.0]
[1779755576040,80.12,77072.41,0.0,1.0,0.0,0.0]
[1779755581073,80.12,77071.01,0.0,1.0,0.0,0.0]
[1779755586109,80.12,77073.87,0.0,1.0,0.0,0.0]
[1779755588123,80.12,77080.37,0.0,1.0,0.0,0.0]
[1779755589130,80.12,77081.25,0.0,1.0,0.0,0.0]
[1779755593159,80.12,77075.96,0.0,1.0,0.0,0.0]
[1779755598193,80.12,77075.19,0.0,1.0,0.0,0.0]
[1779755602221,80.12,77080.82,0.0,1.0,0.0,0.0]
[1779755608263,80.12,77080.37,0.0,1.0,0.0,0.0]
[1779755611284,80.12,77074.17,0.0,1.0,0.0,0.0]
[1779755612291,80.12,77065.04,0.0,1.0,0.0,0.0]
[1779755613300,80.12,77063.01,0.0,1.0,0.0,0.0]
[1779755619340,80.12,77063.23,0.0,1.0,0.0,0.0]
[1779755624375,80.12,77062.95,0.0,1.0,0.0,0.0]
[1779755629410,80.12,77062.19,0.0,1.0,0.0,0.0]
[1779755630417,80.12,77056.52,0.0,1.0,0.0,0.0]
[1779755635452,80.12,77058.9,0.0,1.0,0.0,0.0]
[1779755638474,80.12,77064.78,0.0,1.0,0.0,0.0]
[1779755642503,80.12,77071.5,0.0,1.0,0.0,0.0]
[1779755645526,80.12,77075.8,0.0,1.0,0.0,0.0]
[1779755648548,80.12,77070.03,0.0,1.0,0.0,0.0]
[1779755653582,80.12,77065.41,0.0,1.0,0.0,0.0]
[1779755658617,80.12,77063.63,0.0,1.0,0.0,0.0]
[1779755663652,80.12,77064.53,0.0,1.0,0.0,0.0]
[1779755668687,80.12,77067.06,0.0,1.0,0.0,0.0]
[1779755672715,80.12,77072.23,0.0,1.0,0.0,0.0]
[1779755674729,80.12,77076.05,0.0,1.0,0.0,0.0]
[1779755679763,80.12,77074.17,0.0,1.0,0.0,0.0]
[1779755683792,80.12,77067.81,0.0,1.0,0.0,0.0]
[1779755688827,80.12,77069.59,0.0,1.0,0.0,0.0]
[1779755690841,80.12,77061.04,0.0,1.0,0.0,0.0]
[1779755691848,80.12,77057.98,0.0,1.0,0.0,0.0]
[1779755696883,80.12,77057.07,0.0,1.0,0.0,0.0]
[1779755701932,80.12,77058.51,0.0,1.0,0.0,0.0]
[1779755703942,80.12,77047.28,0.0,1.0,0.0,0.0]
[1779755704949,80.12,77041.7,0.0,1.0,0.0,0.0]
[1779755706198,80.12,77036.44,0.0,1.0,0.0,0.0]
[1779755712005,80.12,77041.03,0.0,1.0,0.0,0.0]
[1779755717038,80.12,77039.97,0.0,1.0,0.0,0.0]
[1779755723077,80.12,77041.29,0.0,1.0,0.0,0.0]
[1779755726340,80.12,77046.7,0.0,1.0,0.0,0.0]
[1779755728112,80.12,77048.33,0.0,1.0,0.0,0.0]
[1779755733147,80.12,77047.93,0.0,1.0,0.0,0.0]
[1779755735162,80.12,77039.35,0.0,1.0,0.0,0.0]
[1779755736411,80.12,77038.37,0.0,1.0,0.0,0.0]
[1779755742209,80.12,77036.72,0.0,1.0,0.0,0.0]
[1779755747245,80.12,77032.32,0.0,1.0,0.0,0.0]
[1779755750268,80.12,77024.86,0.0,1.0,0.0,0.0]
[1779755751273,80.12,77025.27,0.0,1.0,0.0,0.0]
[1779755756550,80.12,77029.34,0.0,1.0,0.0,0.0]
[1779755762350,80.12,77024.37,0.0,1.0,0.0,0.0]
[1779755767385,80.12,77024.94,0.0,1.0,0.0,0.0]
[1779755772421,80.12,77024.08,0.0,1.0,0.0,0.0]
[1779755778463,80.12,77025.22,0.0,1.0,0.0,0.0]
[1779755786760,80.12,77025.44,0.0,1.0,0.0,0.0]
[1779755796830,80.12,77026.45,0.0,1.0,0.0,0.0]
[1779755802633,80.12,77026.52,0.0,1.0,0.0,0.0]
[1779755809681,80.12,77026.27,0.0,1.0,0.0,0.0]
[1779755815724,80.12,77026.38,0.0,1.0,0.0,0.0]
[1779755820760,80.12,77026.98,0.0,1.0,0.0,0.0]
[1779755825794,80.12,77025.82,0.0,1.0,0.0,0.0]
[1779755826801,80.12,77020.32,0.0,1.0,0.0,0.0]
[1779755830835,80.12,77009.89,0.0,1.0,0.0,0.0]
[1779755831845,80.12,76999.55,0.0,1.0,0.0,0.0]
[1779755832850,80.12,76996.34,0.0,1.0,0.0,0.0]
[1779755837885,80.12,76998.57,0.0,1.0,0.0,0.0]
[1779755842920,80.12,76996.91,0.0,1.0,0.0,0.0]
[1779755847188,80.12,76990.27,0.0,1.0,0.0,0.0]
[1779755849969,80.12,76983.94,0.0,1.0,0.0,0.0]
[1779755851997,80.12,76965.98,0.0,1.0,0.0,0.0]
[1779755852995,80.12,76973.12,0.0,1.0,0.0,0.0]
[1779755854002,80.12,76979.41,0.0,1.0,0.0,0.0]
[1779755855020,80.12,76978.5,0.0,1.0,0.0,0.0]
[1779755857259,80.12,76994.64,0.0,1.0,0.0,0.0]
[1779755858033,80.12,76994.64,0.0,1.0,0.0,0.0]
[1779755860047,80.12,76998.36,0.0,1.0,0.0,0.0]
[1779755862060,80.12,77006.28,0.0,1.0,0.0,0.0]
[1779755863066,80.12,77006.42,0.0,1.0,0.0,0.0]
[1779755864074,80.12,76997.98,0.0,1.0,0.0,0.0]
[1779755865080,80.12,76997.46,0.0,1.0,0.0,0.0]
[1779755870116,80.12,76995.21,0.0,1.0,0.0,0.0]
[1779755875150,80.12,76995.7,0.0,1.0,0.0,0.0]
[1779755877406,80.12,76984.8,0.0,1.0,0.0,0.0]
[1779755878170,80.12,76984.72,0.0,1.0,0.0,0.0]
[1779755879179,80.12,76983.43,0.0,1.0,0.0,0.0]
[1779755884217,80.12,76973.36,0.0,1.0,0.0,0.0]
[1779755885222,80.12,76954.76,0.0,1.0,0.0,0.0]
[1779755886243,80.12,76949.81,0.0,1.0,0.0,0.0]
[1779755887882,80.12,76949.81,0.0,1.0,0.0,0.0]
[1779755887479,80.12,76936.25,0.0,1.0,0.0,0.0]
[1779755889254,80.12,76928.12,0.0,1.0,0.0,0.0]
[1779755890262,80.12,76928.72,0.0,1.0,0.0,0.0]
[1779755895297,80.12,76927.46,0.0,1.0,0.0,0.0]
[1779755896303,80.12,76921.42,0.0,1.0,0.0,0.0]
[1779755897552,80.12,76921.85,0.0,1.0,0.0,0.0]
[1779755903352,80.12,76927.31,0.0,1.0,0.0,0.0]
[1779755904359,80.12,76935.51,0.0,1.0,0.0,0.0]
[1779755905372,80.12,76938.56,0.0,1.0,0.0,0.0]
[1779755907621,80.12,76944.96,0.0,1.0,0.0,0.0]
[1779755911412,80.12,76937.74,0.0,1.0,0.0,0.0]
[1779755913427,80.12,76932.54,0.0,1.0,0.0,0.0]
[1779755918462,80.12,76928.68,0.0,1.0,0.0,0.0]
[1779755920489,80.12,76919.11,0.0,1.0,0.0,0.0]
[1779755921496,80.12,76904.1,0.0,1.0,0.0,0.0]
[1779755923503,80.12,76909.91,0.0,1.0,0.0,0.0]
[1779755926530,80.12,76902.51,0.0,1.0,0.0,0.0]
[1779755927768,80.12,76894.59,0.0,1.0,0.0,0.0]
[1779755933575,80.12,76888.55,0.0,1.0,0.0,0.0]
[1779755937839,80.12,76884.7,0.0,1.0,0.0,0.0]
[1779755940627,80.12,76879.2,0.0,1.0,0.0,0.0]
[1779755942639,80.12,76888.54,0.0,1.0,0.0,0.0]
[1779755944655,80.12,76895.21,0.0,1.0,0.0,0.0]
[1779755945661,80.12,76912.64,0.0,1.0,0.0,0.0]
[1779755947910,80.12,76912.41,0.0,1.0,0.0,0.0]
[1779755950695,80.12,76918.11,0.0,1.0,0.0,0.0]
[1779755951710,80.12,76923.86,0.0,1.0,0.0,0.0]
[1779755952710,80.12,76926.39,0.0,1.0,0.0,0.0]
[1779755953719,80.12,76927.51,0.0,1.0,0.0,0.0]
[1779755954726,80.12,76922.47,0.0,1.0,0.0,0.0]
[1779755959763,80.12,76921.72,0.0,1.0,0.0,0.0]
[1779755963791,80.12,76914.71,0.0,1.0,0.0,0.0]
[1779755968827,80.12,76917.1,0.0,1.0,0.0,0.0]
[1779755973860,80.12,76914.08,0.0,1.0,0.0,0.0]
[1779755975875,80.12,76907.39,0.0,1.0,0.0,0.0]
[1779755977888,80.12,76912.5,0.0,1.0,0.0,0.0]
[1779755979903,80.12,76916.16,0.0,1.0,0.0,0.0]
[1779755984937,80.12,76914.77,0.0,1.0,0.0,0.0]
[1779755989972,80.12,76915.48,0.0,1.0,0.0,0.0]
[1779755995012,80.12,76909.11,0.0,1.0,0.0,0.0]
[1779756000041,80.12,76910.48,0.0,1.0,0.0,0.0]
[1779756001049,80.12,76904.42,0.0,1.0,0.0,0.0]
[1779756002057,80.12,76901.55,0.0,1.0,0.0,0.0]
[1779756004082,80.12,76892.92,0.0,1.0,0.0,0.0]
[1779756005085,80.12,76890.69,0.0,1.0,0.0,0.0]
[1779756010116,80.12,76895.36,0.0,1.0,0.0,0.0]
[1779756015150,80.12,76903.81,0.0,1.0,0.0,0.0]
[1779756016156,80.12,76904.34,0.0,1.0,0.0,0.0]
[1779756020187,80.12,76896.56,0.0,1.0,0.0,0.0]
[1779756021193,80.12,76892.78,0.0,1.0,0.0,0.0]
[1779756025221,80.12,76888.11,0.0,1.0,0.0,0.0]
[1779756027234,80.12,76884.08,0.0,1.0,0.0,0.0]
[1779756030258,80.12,76877.28,0.0,1.0,0.0,0.0]
[1779756032270,80.12,76873.71,0.0,1.0,0.0,0.0]
[1779756037305,80.12,76877.51,0.0,1.0,0.0,0.0]
[1779756041333,80.12,76872.22,0.0,1.0,0.0,0.0]
[1779756044354,80.12,76869.18,0.0,1.0,0.0,0.0]
[1779756049396,80.12,76868.77,0.0,1.0,0.0,0.0]
[1779756054430,80.12,76865.49,0.0,1.0,0.0,0.0]
[1779756059468,80.12,76868.01,0.0,1.0,0.0,0.0]
[1779756063494,80.12,76862.87,0.0,1.0,0.0,0.0]
[1779756068774,80.12,76857.55,0.0,1.0,0.0,0.0]
[1779756071553,80.12,76856.04,0.0,1.0,0.0,0.0]
[1779756073565,80.12,76847.86,0.0,1.0,0.0,0.0]
[1779756076585,80.12,76846.1,0.0,1.0,0.0,0.0]
[1779756078845,80.12,76826.52,0.0,1.0,0.0,0.0]
[1779756079610,80.12,76826.52,0.0,1.0,0.0,0.0]
[1779756084643,80.12,76835.18,0.0,1.0,0.0,0.0]
[1779756088922,80.12,76851.22,0.0,1.0,0.0,0.0]
[1779756090688,80.12,76858.88,0.0,1.0,0.0,0.0]
[1779756091693,80.12,76860.68,0.0,1.0,0.0,0.0]
[1779756096733,80.12,76864.01,0.0,1.0,0.0,0.0]
[1779756100757,80.12,76857.41,0.0,1.0,0.0,0.0]
[1779756101764,80.12,76847.64,0.0,1.0,0.0,0.0]
[1779756102770,80.12,76829.11,0.0,1.0,0.0,0.0]
[1779756103778,80.12,76826.83,0.0,1.0,0.0,0.0]
[1779756109072,80.12,76825.92,0.0,1.0,0.0,0.0]
[1779756114856,80.12,76824.76,0.0,1.0,0.0,0.0]
[1779756119143,80.12,76835.34,0.0,1.0,0.0,0.0]
[1779756121909,80.12,76834.71,0.0,1.0,0.0,0.0]
[1779756122917,80.12,76828.21,0.0,1.0,0.0,0.0]
[1779756123927,80.12,76827.57,0.0,1.0,0.0,0.0]
[1779756127954,80.12,76832.61,0.0,1.0,0.0,0.0]
[1779756132991,80.12,76836.85,0.0,1.0,0.0,0.0]
[1779756138027,80.12,76837.52,0.0,1.0,0.0,0.0]
[1779756143064,80.12,76837.55,0.0,1.0,0.0,0.0]
[1779756148099,80.12,76838.17,0.0,1.0,0.0,0.0]
[1779756150113,80.12,76832.62,0.0,1.0,0.0,0.0]
[1779756155147,80.12,76835.5,0.0,1.0,0.0,0.0]
[1779756160182,80.12,76836.38,0.0,1.0,0.0,0.0]
[1779756165216,80.12,76837.32,0.0,1.0,0.0,0.0]
[1779756170252,80.12,76841.1,0.0,1.0,0.0,0.0]
[1779756175289,80.12,76841.79,0.0,1.0,0.0,0.0]
[1779756178309,80.12,76836.03,0.0,1.0,0.0,0.0]
[1779756179568,80.12,76828.47,0.0,1.0,0.0,0.0]
[1779756180322,80.12,76828.55,0.0,1.0,0.0,0.0]
[1779756184351,80.12,76820.23,0.0,1.0,0.0,0.0]
[1779756189639,80.12,76818.42,0.0,1.0,0.0,0.0]
[1779756195428,80.12,76821.15,0.0,1.0,0.0,0.0]
[1779756200462,80.12,76820.82,0.0,1.0,0.0,0.0]
[1779756205497,80.12,76824.46,0.0,1.0,0.0,0.0]
[1779756210532,80.12,76824.44,0.0,1.0,0.0,0.0]
[1779756214561,80.12,76830.56,0.0,1.0,0.0,0.0]
[1779756217583,80.12,76838.09,0.0,1.0,0.0,0.0]
[1779756222617,80.12,76838.37,0.0,1.0,0.0,0.0]
[1779756223623,80.12,76832.43,0.0,1.0,0.0,0.0]
[1779756224632,80.12,76825.77,0.0,1.0,0.0,0.0]
[1779756225639,80.12,76824.9,0.0,1.0,0.0,0.0]
[1779756226649,80.12,76818.77,0.0,1.0,0.0,0.0]
[1779756227653,80.12,76801.36,0.0,1.0,0.0,0.0]
[1779756228661,80.12,76800.53,0.0,1.0,0.0,0.0]
[1779756232695,80.12,76807.28,0.0,1.0,0.0,0.0]
[1779756237726,80.12,76806.65,0.0,1.0,0.0,0.0]
[1779756242763,80.12,76801.93,0.0,1.0,0.0,0.0]
[1779756245781,80.12,76791.94,0.0,1.0,0.0,0.0]
[1779756246788,80.12,76784.81,0.0,1.0,0.0,0.0]
[1779756247795,80.12,76784.34,0.0,1.0,0.0,0.0]
[1779756252830,80.12,76783.6,0.0,1.0,0.0,0.0]
[1779756256860,80.12,76772.03,0.0,1.0,0.0,0.0]
[1779756257867,80.12,76768.46,0.0,1.0,0.0,0.0]
[1779756262902,80.12,76782.16,0.0,1.0,0.0,0.0]
[1779756263912,80.12,76785.2,0.0,1.0,0.0,0.0]
[1779756265922,80.12,76790.53,0.0,1.0,0.0,0.0]
[1779756270958,80.12,76787.62,0.0,1.0,0.0,0.0]
[1779756274987,80.12,76775.29,0.0,1.0,0.0,0.0]
[1779756280291,80.12,76777.71,0.0,1.0,0.0,0.0]
[1779756286071,80.12,76778.6,0.0,1.0,0.0,0.0]
[1779756289087,80.12,76785.11,0.0,1.0,0.0,0.0]
[1779756294122,80.12,76788.45,0.0,1.0,0.0,0.0]
[1779756299172,80.12,76797.17,0.0,1.0,0.0,0.0]
[1779756301192,80.12,76804.65,0.0,1.0,0.0,0.0]
[1779756302201,80.12,76810.28,0.0,1.0,0.0,0.0]
[1779756304212,80.12,76811.91,0.0,1.0,0.0,0.0]
[1779756309248,80.12,76814.82,0.0,1.0,0.0,0.0]
[1779756314284,80.12,76807.46,0.0,1.0,0.0,0.0]
[1779756315290,80.12,76804.28,0.0,1.0,0.0,0.0]
[1779756319321,80.12,76802.45,0.0,1.0,0.0,0.0]
[1779756320334,80.12,76797.44,0.0,1.0,0.0,0.0]
[1779756321336,80.12,76793.87,0.0,1.0,0.0,0.0]
[1779756326375,80.12,76793.34,0.0,1.0,0.0,0.0]
[1779756331412,80.12,76797.26,0.0,1.0,0.0,0.0]
[1779756332419,80.12,76814.1,0.0,1.0,0.0,0.0]
[1779756333425,80.12,76817.97,0.0,1.0,0.0,0.0]
[1779756338462,80.12,76820.44,0.0,1.0,0.0,0.0]
[1779756339467,80.12,76833.53,0.0,1.0,0.0,0.0]
[1779756340719,80.12,76839.0,0.0,1.0,0.0,0.0]
[1779756342488,80.12,76851.49,0.0,1.0,0.0,0.0]
[1779756343496,80.12,76850.91,0.0,1.0,0.0,0.0]
[1779756345511,80.12,76845.41,0.0,1.0,0.0,0.0]
[1779756348531,80.12,76850.93,0.0,1.0,0.0,0.0]
[1779756353567,80.12,76846.71,0.0,1.0,0.0,0.0]
[1779756354573,80.12,76856.82,0.0,1.0,0.0,0.0]
[1779756356587,80.12,76850.35,0.0,1.0,0.0,0.0]
[1779756361629,80.12,76851.23,0.0,1.0,0.0,0.0]
[1779756363640,80.12,76845.26,0.0,1.0,0.0,0.0]
[1779756365658,80.12,76859.32,0.0,1.0,0.0,0.0]
[1779756367670,80.12,76853.0,0.0,1.0,0.0,0.0]
[1779756370932,80.12,76858.35,0.0,1.0,0.0,0.0]
[1779756372704,80.12,76859.07,0.0,1.0,0.0,0.0]
[1779756373712,80.12,76865.88,0.0,1.0,0.0,0.0]
[1779756378746,80.12,76863.94,0.0,1.0,0.0,0.0]
[1779756383792,80.12,76860.86,0.0,1.0,0.0,0.0]
[1779756388818,80.12,76861.24,0.0,1.0,0.0,0.0]
[1779756393854,80.12,76860.25,0.0,1.0,0.0,0.0]
[1779756398897,80.12,76840.47,0.0,1.0,0.0,0.0]
[1779756403932,80.12,76843.04,0.0,1.0,0.0,0.0]
[1779756405946,80.12,76853.22,0.0,1.0,0.0,0.0]
[1779756408967,80.12,76858.24,0.0,1.0,0.0,0.0]
[1779756414002,80.12,76861.85,0.0,1.0,0.0,0.0]
[1779756419036,80.12,76860.63,0.0,1.0,0.0,0.0]
[1779756424074,80.12,76855.21,0.0,1.0,0.0,0.0]
[1779756429107,80.12,76849.13,0.0,1.0,0.0,0.0]
[1779756432128,80.12,76844.21,0.0,1.0,0.0,0.0]
[1779756437164,80.12,76841.51,0.0,1.0,0.0,0.0]
[1779756439177,80.12,76834.38,0.0,1.0,0.0,0.0]
[1779756444216,80.12,76831.34,0.0,1.0,0.0,0.0]
[1779756445220,80.12,76829.61,0.0,1.0,0.0,0.0]
[1779756450254,80.12,76827.37,0.0,1.0,0.0,0.0]
[1779756452273,80.12,76818.13,0.0,1.0,0.0,0.0]
[1779756453282,80.12,76787.9,0.0,1.0,0.0,0.0]
[1779756454286,80.12,76787.23,0.0,1.0,0.0,0.0]
[1779756459322,80.12,76787.05,0.0,1.0,0.0,0.0]
[1779756464358,80.12,76786.92,0.0,1.0,0.0,0.0]
[1779756468385,80.12,76791.42,0.0,1.0,0.0,0.0]
[1779756473425,80.12,76789.2,0.0,1.0,0.0,0.0]
[1779756478455,80.12,76788.81,0.0,1.0,0.0,0.0]
[1779756483491,80.12,76779.69,0.0,1.0,0.0,0.0]
[1779756484499,80.12,76762.1,0.0,1.0,0.0,0.0]
[1779756485510,80.12,76762.62,0.0,1.0,0.0,0.0]
[1779756490547,80.12,76762.36,0.0,1.0,0.0,0.0]
[1779756495580,80.12,76758.27,0.0,1.0,0.0,0.0]
[1779756497595,80.12,76753.89,0.0,1.0,0.0,0.0]
[1779756502630,80.12,76757.3,0.0,1.0,0.0,0.0]
[1779756507666,80.12,76752.46,0.0,1.0,0.0,0.0]
[1779756510686,80.12,76762.79,0.0,1.0,0.0,0.0]
[1779756515722,80.12,76765.22,0.0,1.0,0.0,0.0]
[1779756520757,80.12,76765.53,0.0,1.0,0.0,0.0]
[1779756525791,80.12,76764.62,0.0,1.0,0.0,0.0]
[1779756530830,80.12,76774.55,0.0,1.0,0.0,0.0]
[1779756532085,80.12,76785.79,0.0,1.0,0.0,0.0]
[1779756535862,80.12,76783.82,0.0,1.0,0.0,0.0]
[1779756540898,80.12,76790.39,0.0,1.0,0.0,0.0]
[1779756542156,80.12,76804.09,0.0,1.0,0.0,0.0]
[1779756542911,80.12,76804.09,0.0,1.0,0.0,0.0]
[1779756547946,80.12,76802.79,0.0,1.0,0.0,0.0]
[1779756550969,80.12,76807.57,0.0,1.0,0.0,0.0]
[1779756556005,80.12,76805.15,0.0,1.0,0.0,0.0]
[1779756561039,80.12,76803.65,0.0,1.0,0.0,0.0]
[1779756566075,80.12,76799.47,0.0,1.0,0.0,0.0]
[1779756567081,80.12,76793.63,0.0,1.0,0.0,0.0]
[1779756568089,80.12,76798.76,0.0,1.0,0.0,0.0]
[1779756572366,80.12,76803.95,0.0,1.0,0.0,0.0]
[1779756578157,80.12,76802.72,0.0,1.0,0.0,0.0]
[1779756582441,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779756583193,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779756588230,80.12,76809.65,0.0,1.0,0.0,0.0]
[1779756593265,80.12,76810.8,0.0,1.0,0.0,0.0]
[1779756598300,80.12,76811.51,0.0,1.0,0.0,0.0]
[1779756602580,80.12,76803.73,0.0,1.0,0.0,0.0]
[1779756603336,80.12,76803.73,0.0,1.0,0.0,0.0]
[1779756608369,80.12,76802.3,0.0,1.0,0.0,0.0]
[1779756613404,80.12,76803.2,0.0,1.0,0.0,0.0]
[1779756618444,80.12,76803.08,0.0,1.0,0.0,0.0]
[1779756623478,80.12,76801.99,0.0,1.0,0.0,0.0]
[1779756628514,80.12,76798.58,0.0,1.0,0.0,0.0]
[1779756633547,80.12,76798.8,0.0,1.0,0.0,0.0]
[1779756634567,80.12,76786.9,0.0,1.0,0.0,0.0]
[1779756635575,80.12,76784.29,0.0,1.0,0.0,0.0]
[1779756636578,80.12,76777.73,0.0,1.0,0.0,0.0]
[1779756637585,80.12,76773.77,0.0,1.0,0.0,0.0]
[1779756641614,80.12,76763.6,0.0,1.0,0.0,0.0]
[1779756642621,80.12,76757.16,0.0,1.0,0.0,0.0]
[1779756643628,80.12,76755.61,0.0,1.0,0.0,0.0]
[1779756647656,80.12,76762.57,0.0,1.0,0.0,0.0]
[1779756648663,80.12,76763.35,0.0,1.0,0.0,0.0]
[1779756652694,80.12,76750.1,0.0,1.0,0.0,0.0]
[1779756653698,80.12,76749.29,0.0,1.0,0.0,0.0]
[1779756658730,80.12,76751.58,0.0,1.0,0.0,0.0]
[1779756660794,80.12,76744.17,0.0,1.0,0.0,0.0]
[1779756663022,80.12,76729.9,0.0,1.0,0.0,0.0]
[1779756664820,80.12,76721.13,0.0,1.0,0.0,0.0]
[1779756665817,80.12,76727.93,0.0,1.0,0.0,0.0]
[1779756666825,80.12,76726.8,0.0,1.0,0.0,0.0]
[1779756667827,80.12,76721.63,0.0,1.0,0.0,0.0]
[1779756668835,80.12,76714.59,0.0,1.0,0.0,0.0]
[1779756669841,80.12,76714.04,0.0,1.0,0.0,0.0]
[1779756673095,80.12,76729.86,0.0,1.0,0.0,0.0]
[1779756674876,80.12,76730.68,0.0,1.0,0.0,0.0]
[1779756675883,80.12,76725.62,0.0,1.0,0.0,0.0]
[1779756680918,80.12,76726.38,0.0,1.0,0.0,0.0]
[1779756684946,80.12,76714.66,0.0,1.0,0.0,0.0]
[1779756685954,80.12,76711.31,0.0,1.0,0.0,0.0]
[1779756687967,80.12,76710.3,0.0,1.0,0.0,0.0]
[1779756693235,80.12,76712.25,0.0,1.0,0.0,0.0]
[1779756697034,80.12,76703.31,0.0,1.0,0.0,0.0]
[1779756702069,80.12,76704.59,0.0,1.0,0.0,0.0]
[1779756703308,80.12,76712.37,0.0,1.0,0.0,0.0]
[1779756704084,80.12,76712.37,0.0,1.0,0.0,0.0]
[1779756706096,80.12,76720.51,0.0,1.0,0.0,0.0]
[1779756707104,80.12,76714.53,0.0,1.0,0.0,0.0]
[1779756708111,80.12,76706.52,0.0,1.0,0.0,0.0]
[1779756713381,80.12,76712.66,0.0,1.0,0.0,0.0]
[1779756715395,80.12,76715.95,0.0,1.0,0.0,0.0]
[1779756716409,80.12,76693.14,0.0,1.0,0.0,0.0]
[1779756717174,80.12,76693.14,0.0,1.0,0.0,0.0]
[1779756718209,80.12,76687.56,0.0,1.0,0.0,0.0]
[1779756719197,80.12,76674.88,0.0,1.0,0.0,0.0]
[1779756720211,80.12,76658.72,0.0,1.0,0.0,0.0]
[1779756721211,80.12,76655.56,0.0,1.0,0.0,0.0]
[1779756725243,80.12,76648.1,0.0,1.0,0.0,0.0]
[1779756726498,80.12,76631.42,0.0,1.0,0.0,0.0]
[1779756729268,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779756730275,80.12,76637.37,0.0,1.0,0.0,0.0]
[1779756733547,80.12,76643.07,0.0,1.0,0.0,0.0]
[1779756735309,80.12,76632.87,0.0,1.0,0.0,0.0]
[1779756737329,80.12,76621.25,0.0,1.0,0.0,0.0]
[1779756738335,80.12,76627.03,0.0,1.0,0.0,0.0]
[1779756743623,80.12,76624.95,0.0,1.0,0.0,0.0]
[1779756745392,80.12,76605.84,0.0,1.0,0.0,0.0]
[1779756746399,80.12,76599.62,0.0,1.0,0.0,0.0]
[1779756749668,80.12,76592.46,0.0,1.0,0.0,0.0]
[1779756751436,80.12,76583.66,0.0,1.0,0.0,0.0]
[1779756756479,80.12,76604.06,0.0,1.0,0.0,0.0]
[1779756757481,80.12,76609.38,0.0,1.0,0.0,0.0]
[1779756759745,80.12,76584.98,0.0,1.0,0.0,0.0]
[1779756760503,80.12,76584.92,0.0,1.0,0.0,0.0]
[1779756763524,80.12,76593.03,0.0,1.0,0.0,0.0]
[1779756764537,80.12,76580.26,0.0,1.0,0.0,0.0]
[1779756765539,80.12,76561.32,0.0,1.0,0.0,0.0]
[1779756766807,80.12,76564.1,0.0,1.0,0.0,0.0]
[1779756768821,80.12,76572.67,0.0,1.0,0.0,0.0]
[1779756770578,80.12,76574.5,0.0,1.0,0.0,0.0]
[1779756771585,80.12,76559.45,0.0,1.0,0.0,0.0]
[1779756772591,80.12,76549.97,0.0,1.0,0.0,0.0]
[1779756773597,80.12,76546.0,0.0,1.0,0.0,0.0]
[1779756774604,80.12,76551.85,0.0,1.0,0.0,0.0]
[1779756775874,80.12,76548.75,0.0,1.0,0.0,0.0]
[1779756781656,80.12,76547.87,0.0,1.0,0.0,0.0]
[1779756783673,80.12,76541.57,0.0,1.0,0.0,0.0]
[1779756784679,80.12,76537.39,0.0,1.0,0.0,0.0]
[1779756786696,80.12,76534.12,0.0,1.0,0.0,0.0]
[1779756791727,80.12,76528.18,0.0,1.0,0.0,0.0]
[1779756792734,80.12,76516.5,0.0,1.0,0.0,0.0]
[1779756793747,80.12,76520.58,0.0,1.0,0.0,0.0]
[1779756794754,80.12,76511.82,0.0,1.0,0.0,0.0]
[1779756795760,80.12,76511.36,0.0,1.0,0.0,0.0]
[1779756800795,80.12,76513.71,0.0,1.0,0.0,0.0]
[1779756805852,80.12,76517.44,0.0,1.0,0.0,0.0]
[1779756808862,80.12,76530.15,0.0,1.0,0.0,0.0]
[1779756809869,80.12,76547.9,0.0,1.0,0.0,0.0]
[1779756810877,80.12,76547.73,0.0,1.0,0.0,0.0]
[1779756815924,80.12,76537.1,0.0,1.0,0.0,0.0]
[1779756816929,80.12,76527.19,0.0,1.0,0.0,0.0]
[1779756817936,80.12,76517.99,0.0,1.0,0.0,0.0]
[1779756818944,80.12,76513.55,0.0,1.0,0.0,0.0]
[1779756820958,80.12,76514.5,0.0,1.0,0.0,0.0]
[1779756826265,80.12,76507.57,0.0,1.0,0.0,0.0]
[1779756829013,80.12,76512.88,0.0,1.0,0.0,0.0]
[1779756834048,80.12,76514.83,0.0,1.0,0.0,0.0]
[1779756839083,80.12,76515.07,0.0,1.0,0.0,0.0]
[1779756844122,80.12,76516.32,0.0,1.0,0.0,0.0]
[1779756845129,80.12,76525.89,0.0,1.0,0.0,0.0]
[1779756846136,80.12,76538.73,0.0,1.0,0.0,0.0]
[1779756847418,80.12,76553.22,0.0,1.0,0.0,0.0]
[1779756848428,80.12,76559.19,0.0,1.0,0.0,0.0]
[1779756850170,80.12,76563.4,0.0,1.0,0.0,0.0]
[1779756852210,80.12,76573.42,0.0,1.0,0.0,0.0]
[1779756853197,80.12,76586.53,0.0,1.0,0.0,0.0]
[1779756854481,80.12,76595.86,0.0,1.0,0.0,0.0]
[1779756855487,80.12,76589.69,0.0,1.0,0.0,0.0]
[1779756858228,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779756860243,80.12,76600.96,0.0,1.0,0.0,0.0]
[1779756861255,80.12,76617.76,0.0,1.0,0.0,0.0]
[1779756862255,80.12,76623.43,0.0,1.0,0.0,0.0]
[1779756863261,80.12,76630.83,0.0,1.0,0.0,0.0]
[1779756864553,80.12,76633.71,0.0,1.0,0.0,0.0]
[1779756866566,80.12,76639.49,0.0,1.0,0.0,0.0]
[1779756868305,80.12,76640.94,0.0,1.0,0.0,0.0]
[1779756870594,80.12,76647.17,0.0,1.0,0.0,0.0]
[1779756875630,80.12,76653.65,0.0,1.0,0.0,0.0]
[1779756877374,80.12,76657.22,0.0,1.0,0.0,0.0]
[1779756882406,80.12,76655.0,0.0,1.0,0.0,0.0]
[1779756886708,80.12,76663.8,0.0,1.0,0.0,0.0]
[1779756888722,80.12,76655.06,0.0,1.0,0.0,0.0]
[1779756890463,80.12,76655.47,0.0,1.0,0.0,0.0]
[1779756892477,80.12,76661.25,0.0,1.0,0.0,0.0]
[1779756897512,80.12,76659.21,0.0,1.0,0.0,0.0]
[1779756902547,80.12,76657.14,0.0,1.0,0.0,0.0]
[1779756904568,80.12,76677.36,0.0,1.0,0.0,0.0]
[1779756905856,80.12,76688.29,0.0,1.0,0.0,0.0]
[1779756906864,80.12,76703.53,0.0,1.0,0.0,0.0]
[1779756908595,80.12,76717.26,0.0,1.0,0.0,0.0]
[1779756913633,80.12,76720.82,0.0,1.0,0.0,0.0]
[1779756918665,80.12,76713.34,0.0,1.0,0.0,0.0]
[1779756919673,80.12,76712.9,0.0,1.0,0.0,0.0]
[1779756924709,80.12,76713.96,0.0,1.0,0.0,0.0]
[1779756929743,80.12,76710.43,0.0,1.0,0.0,0.0]
[1779756931759,80.12,76717.49,0.0,1.0,0.0,0.0]
[1779756933060,80.12,76732.34,0.0,1.0,0.0,0.0]
[1779756933771,80.12,76732.34,0.0,1.0,0.0,0.0]
[1779756936792,80.12,76745.49,0.0,1.0,0.0,0.0]
[1779756937801,80.12,76747.8,0.0,1.0,0.0,0.0]
[1779756943131,80.12,76747.92,0.0,1.0,0.0,0.0]
[1779756946862,80.12,76757.36,0.0,1.0,0.0,0.0]
[1779756947870,80.12,76776.45,0.0,1.0,0.0,0.0]
[1779756948876,80.12,76778.52,0.0,1.0,0.0,0.0]
[1779756949884,80.12,76772.23,0.0,1.0,0.0,0.0]
[1779756950891,80.12,76770.38,0.0,1.0,0.0,0.0]
[1779756953913,80.12,76765.0,0.0,1.0,0.0,0.0]
[1779756958950,80.12,76761.62,0.0,1.0,0.0,0.0]
[1779756962979,80.12,76748.24,0.0,1.0,0.0,0.0]
[1779756963993,80.12,76743.54,0.0,1.0,0.0,0.0]
[1779756966007,80.12,76736.99,0.0,1.0,0.0,0.0]
[1779756967009,80.12,76727.03,0.0,1.0,0.0,0.0]
[1779756968018,80.12,76723.74,0.0,1.0,0.0,0.0]
[1779756972050,80.12,76716.39,0.0,1.0,0.0,0.0]
[1779756977084,80.12,76714.47,0.0,1.0,0.0,0.0]
[1779756982120,80.12,76713.38,0.0,1.0,0.0,0.0]
[1779756983132,80.12,76721.1,0.0,1.0,0.0,0.0]
[1779756984135,80.12,76725.09,0.0,1.0,0.0,0.0]
[1779756985142,80.12,76733.39,0.0,1.0,0.0,0.0]
[1779756986148,80.12,76734.67,0.0,1.0,0.0,0.0]
[1779756991185,80.12,76740.76,0.0,1.0,0.0,0.0]
[1779756996501,80.12,76740.29,0.0,1.0,0.0,0.0]
[1779757002262,80.12,76741.06,0.0,1.0,0.0,0.0]
[1779757007297,80.12,76739.92,0.0,1.0,0.0,0.0]
[1779757012334,80.12,76742.91,0.0,1.0,0.0,0.0]
[1779757016364,80.12,76756.6,0.0,1.0,0.0,0.0]
[1779757017370,80.12,76751.28,0.0,1.0,0.0,0.0]
[1779757018655,80.12,76746.99,0.0,1.0,0.0,0.0]
[1779757023412,80.12,76741.22,0.0,1.0,0.0,0.0]
[1779757028727,80.12,76738.62,0.0,1.0,0.0,0.0]
[1779757034489,80.12,76736.85,0.0,1.0,0.0,0.0]
[1779757039524,80.12,76736.03,0.0,1.0,0.0,0.0]
[1779757040532,80.12,76729.22,0.0,1.0,0.0,0.0]
[1779757042545,80.12,76726.43,0.0,1.0,0.0,0.0]
[1779757044560,80.12,76731.54,0.0,1.0,0.0,0.0]
[1779757050602,80.12,76730.16,0.0,1.0,0.0,0.0]
[1779757055636,80.12,76728.01,0.0,1.0,0.0,0.0]
[1779757060671,80.12,76726.42,0.0,1.0,0.0,0.0]
[1779757065709,80.12,76713.33,0.0,1.0,0.0,0.0]
[1779757066715,80.12,76711.84,0.0,1.0,0.0,0.0]
[1779757071753,80.12,76713.13,0.0,1.0,0.0,0.0]
[1779757072759,80.12,76723.02,0.0,1.0,0.0,0.0]
[1779757073766,80.12,76727.98,0.0,1.0,0.0,0.0]
[1779757079087,80.12,76723.54,0.0,1.0,0.0,0.0]
[1779757080815,80.12,76718.51,0.0,1.0,0.0,0.0]
[1779757082830,80.12,76714.27,0.0,1.0,0.0,0.0]
[1779757087865,80.12,76714.98,0.0,1.0,0.0,0.0]
[1779757092900,80.12,76718.29,0.0,1.0,0.0,0.0]
[1779757097935,80.12,76724.65,0.0,1.0,0.0,0.0]
[1779757099231,80.12,76726.84,0.0,1.0,0.0,0.0]
[1779757104984,80.12,76726.08,0.0,1.0,0.0,0.0]
[1779757110020,80.12,76723.07,0.0,1.0,0.0,0.0]
[1779757115054,80.12,76724.46,0.0,1.0,0.0,0.0]
[1779757120089,80.12,76724.52,0.0,1.0,0.0,0.0]
[1779757125124,80.12,76725.94,0.0,1.0,0.0,0.0]
[1779757130163,80.12,76732.59,0.0,1.0,0.0,0.0]
[1779757131171,80.12,76740.61,0.0,1.0,0.0,0.0]
[1779757132179,80.12,76741.24,0.0,1.0,0.0,0.0]
[1779757134192,80.12,76754.72,0.0,1.0,0.0,0.0]
[1779757135199,80.12,76759.3,0.0,1.0,0.0,0.0]
[1779757136209,80.12,76753.77,0.0,1.0,0.0,0.0]
[1779757137212,80.12,76753.54,0.0,1.0,0.0,0.0]
[1779757142249,80.12,76756.3,0.0,1.0,0.0,0.0]
[1779757145270,80.12,76761.75,0.0,1.0,0.0,0.0]
[1779757149298,80.12,76765.94,0.0,1.0,0.0,0.0]
[1779757154333,80.12,76762.32,0.0,1.0,0.0,0.0]
[1779757159370,80.12,76757.53,0.0,1.0,0.0,0.0]
[1779757161382,80.12,76745.95,0.0,1.0,0.0,0.0]
[1779757162389,80.12,76739.62,0.0,1.0,0.0,0.0]
[1779757163397,80.12,76736.65,0.0,1.0,0.0,0.0]
[1779757168431,80.12,76737.9,0.0,1.0,0.0,0.0]
[1779757173472,80.12,76737.76,0.0,1.0,0.0,0.0]
[1779757178502,80.12,76734.41,0.0,1.0,0.0,0.0]
[1779757183536,80.12,76732.75,0.0,1.0,0.0,0.0]
[1779757186558,80.12,76725.3,0.0,1.0,0.0,0.0]
[1779757187565,80.12,76721.92,0.0,1.0,0.0,0.0]
[1779757191594,80.12,76719.33,0.0,1.0,0.0,0.0]
[1779757196628,80.12,76719.79,0.0,1.0,0.0,0.0]
[1779757199932,80.12,76711.81,0.0,1.0,0.0,0.0]
[1779757201769,80.12,76689.26,0.0,1.0,0.0,0.0]
[1779757202684,80.12,76688.89,0.0,1.0,0.0,0.0]
[1779757203690,80.12,76660.12,0.0,1.0,0.0,0.0]
[1779757204694,80.12,76647.05,0.0,1.0,0.0,0.0]
[1779757205703,80.12,76636.03,0.0,1.0,0.0,0.0]
[1779757206707,80.12,76630.13,0.0,1.0,0.0,0.0]
[1779757207714,80.12,76630.83,0.0,1.0,0.0,0.0]
[1779757210007,80.12,76639.91,0.0,1.0,0.0,0.0]
[1779757212751,80.12,76627.2,0.0,1.0,0.0,0.0]
[1779757213757,80.12,76619.56,0.0,1.0,0.0,0.0]
[1779757214765,80.12,76625.42,0.0,1.0,0.0,0.0]
[1779757218798,80.12,76631.47,0.0,1.0,0.0,0.0]
[1779757220082,80.12,76648.17,0.0,1.0,0.0,0.0]
[1779757220810,80.12,76648.17,0.0,1.0,0.0,0.0]
[1779757224834,80.12,76641.12,0.0,1.0,0.0,0.0]
[1779757225841,80.12,76634.08,0.0,1.0,0.0,0.0]
[1779757226848,80.12,76626.57,0.0,1.0,0.0,0.0]
[1779757227857,80.12,76619.28,0.0,1.0,0.0,0.0]
[1779757228862,80.12,76621.23,0.0,1.0,0.0,0.0]
[1779757231886,80.12,76626.12,0.0,1.0,0.0,0.0]
[1779757234908,80.12,76635.02,0.0,1.0,0.0,0.0]
[1779757238936,80.12,76641.32,0.0,1.0,0.0,0.0]
[1779757241958,80.12,76632.81,0.0,1.0,0.0,0.0]
[1779757242964,80.12,76625.64,0.0,1.0,0.0,0.0]
[1779757244977,80.12,76635.23,0.0,1.0,0.0,0.0]
[1779757248000,80.12,76646.08,0.0,1.0,0.0,0.0]
[1779757253035,80.12,76647.43,0.0,1.0,0.0,0.0]
[1779757258071,80.12,76646.79,0.0,1.0,0.0,0.0]
[1779757263105,80.12,76645.67,0.0,1.0,0.0,0.0]
[1779757265119,80.12,76653.12,0.0,1.0,0.0,0.0]
[1779757268144,80.12,76660.24,0.0,1.0,0.0,0.0]
[1779757270449,80.12,76655.16,0.0,1.0,0.0,0.0]
[1779757272174,80.12,76663.93,0.0,1.0,0.0,0.0]
[1779757276208,80.12,76648.96,0.0,1.0,0.0,0.0]
[1779757280520,80.12,76652.72,0.0,1.0,0.0,0.0]
[1779757281241,80.12,76652.72,0.0,1.0,0.0,0.0]
[1779757283257,80.12,76665.58,0.0,1.0,0.0,0.0]
[1779757286276,80.12,76659.44,0.0,1.0,0.0,0.0]
[1779757291311,80.12,76657.4,0.0,1.0,0.0,0.0]
[1779757296345,80.12,76664.06,0.0,1.0,0.0,0.0]
[1779757301387,80.12,76661.07,0.0,1.0,0.0,0.0]
[1779757306438,80.12,76661.61,0.0,1.0,0.0,0.0]
[1779757311451,80.12,76643.95,0.0,1.0,0.0,0.0]
[1779757316488,80.12,76648.76,0.0,1.0,0.0,0.0]
[1779757317496,80.12,76664.71,0.0,1.0,0.0,0.0]
[1779757322548,80.12,76668.76,0.0,1.0,0.0,0.0]
[1779757327565,80.12,76664.59,0.0,1.0,0.0,0.0]
[1779757330912,80.12,76656.45,0.0,1.0,0.0,0.0]
[1779757334614,80.12,76649.65,0.0,1.0,0.0,0.0]
[1779757339648,80.12,76634.5,0.0,1.0,0.0,0.0]
[1779757340983,80.12,76629.39,0.0,1.0,0.0,0.0]
[1779757345690,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779757347705,80.12,76640.25,0.0,1.0,0.0,0.0]
[1779757352740,80.12,76643.25,0.0,1.0,0.0,0.0]
[1779757357774,80.12,76638.32,0.0,1.0,0.0,0.0]
[1779757358781,80.12,76635.27,0.0,1.0,0.0,0.0]
[1779757361127,80.12,76632.93,0.0,1.0,0.0,0.0]
[1779757366837,80.12,76631.34,0.0,1.0,0.0,0.0]
[1779757371872,80.12,76630.97,0.0,1.0,0.0,0.0]
[1779757374893,80.12,76636.81,0.0,1.0,0.0,0.0]
[1779757377913,80.12,76631.26,0.0,1.0,0.0,0.0]
[1779757379928,80.12,76626.58,0.0,1.0,0.0,0.0]
[1779757381267,80.12,76620.9,0.0,1.0,0.0,0.0]
[1779757382966,80.12,76614.43,0.0,1.0,0.0,0.0]
[1779757383981,80.12,76603.25,0.0,1.0,0.0,0.0]
[1779757384973,80.12,76600.71,0.0,1.0,0.0,0.0]
[1779757390021,80.12,76598.39,0.0,1.0,0.0,0.0]
[1779757391337,80.12,76578.52,0.0,1.0,0.0,0.0]
[1779757392023,80.12,76578.52,0.0,1.0,0.0,0.0]
[1779757397059,80.12,76575.62,0.0,1.0,0.0,0.0]
[1779757400079,80.12,76567.02,0.0,1.0,0.0,0.0]
[1779757405116,80.12,76563.9,0.0,1.0,0.0,0.0]
[1779757407129,80.12,76558.86,0.0,1.0,0.0,0.0]
[1779757412163,80.12,76559.27,0.0,1.0,0.0,0.0]
[1779757417200,80.12,76561.83,0.0,1.0,0.0,0.0]
[1779757420273,80.12,76572.01,0.0,1.0,0.0,0.0]
[1779757421548,80.12,76566.85,0.0,1.0,0.0,0.0]
[1779757424254,80.12,76572.57,0.0,1.0,0.0,0.0]
[1779757427276,80.12,76573.76,0.0,1.0,0.0,0.0]
[1779757432311,80.12,76574.29,0.0,1.0,0.0,0.0]
[1779757436339,80.12,76579.41,0.0,1.0,0.0,0.0]
[1779757438353,80.12,76586.93,0.0,1.0,0.0,0.0]
[1779757439361,80.12,76594.81,0.0,1.0,0.0,0.0]
[1779757442381,80.12,76600.46,0.0,1.0,0.0,0.0]
[1779757446409,80.12,76607.01,0.0,1.0,0.0,0.0]
[1779757450437,80.12,76612.99,0.0,1.0,0.0,0.0]
[1779757455472,80.12,76616.64,0.0,1.0,0.0,0.0]
[1779757460506,80.12,76618.76,0.0,1.0,0.0,0.0]
[1779757463527,80.12,76609.86,0.0,1.0,0.0,0.0]
[1779757465541,80.12,76601.53,0.0,1.0,0.0,0.0]
[1779757470577,80.12,76602.72,0.0,1.0,0.0,0.0]
[1779757475612,80.12,76602.25,0.0,1.0,0.0,0.0]
[1779757480652,80.12,76596.49,0.0,1.0,0.0,0.0]
[1779757485683,80.12,76592.05,0.0,1.0,0.0,0.0]
[1779757490719,80.12,76591.61,0.0,1.0,0.0,0.0]
[1779757495754,80.12,76587.77,0.0,1.0,0.0,0.0]
[1779757500787,80.12,76587.42,0.0,1.0,0.0,0.0]
[1779757502138,80.12,76581.81,0.0,1.0,0.0,0.0]
[1779757502807,80.12,76581.81,0.0,1.0,0.0,0.0]
[1779757507836,80.12,76580.3,0.0,1.0,0.0,0.0]
[1779757512872,80.12,76580.11,0.0,1.0,0.0,0.0]
[1779757517907,80.12,76593.76,0.0,1.0,0.0,0.0]
[1779757522942,80.12,76592.23,0.0,1.0,0.0,0.0]
[1779757527976,80.12,76598.25,0.0,1.0,0.0,0.0]
[1779757529992,80.12,76605.6,0.0,1.0,0.0,0.0]
[1779757530998,80.12,76605.65,0.0,1.0,0.0,0.0]
[1779757532351,80.12,76598.26,0.0,1.0,0.0,0.0]
[1779757538048,80.12,76606.3,0.0,1.0,0.0,0.0]
[1779757539056,80.12,76617.41,0.0,1.0,0.0,0.0]
[1779757540063,80.12,76613.07,0.0,1.0,0.0,0.0]
[1779757544090,80.12,76621.37,0.0,1.0,0.0,0.0]
[1779757545098,80.12,76623.46,0.0,1.0,0.0,0.0]
[1779757547112,80.12,76628.44,0.0,1.0,0.0,0.0]
[1779757552492,80.12,76628.32,0.0,1.0,0.0,0.0]
[1779757556176,80.12,76637.68,0.0,1.0,0.0,0.0]
[1779757557183,80.12,76632.37,0.0,1.0,0.0,0.0]
[1779757562564,80.12,76632.44,0.0,1.0,0.0,0.0]
[1779757568260,80.12,76623.48,0.0,1.0,0.0,0.0]
[1779757569269,80.12,76623.33,0.0,1.0,0.0,0.0]
[1779757574305,80.12,76624.81,0.0,1.0,0.0,0.0]
[1779757577330,80.12,76633.8,0.0,1.0,0.0,0.0]
[1779757578336,80.12,76640.34,0.0,1.0,0.0,0.0]
[1779757579343,80.12,76643.77,0.0,1.0,0.0,0.0]
[1779757581357,80.12,76646.62,0.0,1.0,0.0,0.0]
[1779757586394,80.12,76645.98,0.0,1.0,0.0,0.0]
[1779757590423,80.12,76636.43,0.0,1.0,0.0,0.0]
[1779757595454,80.12,76636.44,0.0,1.0,0.0,0.0]
[1779757600491,80.12,76637.07,0.0,1.0,0.0,0.0]
[1779757602843,80.12,76642.79,0.0,1.0,0.0,0.0]
[1779757608553,80.12,76645.73,0.0,1.0,0.0,0.0]
[1779757612578,80.12,76655.36,0.0,1.0,0.0,0.0]
[1779757615600,80.12,76660.98,0.0,1.0,0.0,0.0]
[1779757619628,80.12,76670.2,0.0,1.0,0.0,0.0]
[1779757620634,80.12,76677.26,0.0,1.0,0.0,0.0]
[1779757625669,80.12,76678.27,0.0,1.0,0.0,0.0]
[1779757630705,80.12,76680.84,0.0,1.0,0.0,0.0]
[1779757635740,80.12,76680.02,0.0,1.0,0.0,0.0]
[1779757638760,80.12,76668.69,0.0,1.0,0.0,0.0]
[1779757643795,80.12,76661.94,0.0,1.0,0.0,0.0]
[1779757648830,80.12,76661.69,0.0,1.0,0.0,0.0]
[1779757651851,80.12,76651.74,0.0,1.0,0.0,0.0]
[1779757652858,80.12,76646.73,0.0,1.0,0.0,0.0]
[1779757657894,80.12,76647.03,0.0,1.0,0.0,0.0]
[1779757662929,80.12,76646.26,0.0,1.0,0.0,0.0]
[1779757667964,80.12,76644.58,0.0,1.0,0.0,0.0]
[1779757671992,80.12,76637.34,0.0,1.0,0.0,0.0]
[1779757678037,80.12,76637.59,0.0,1.0,0.0,0.0]
[1779757683409,80.12,76629.34,0.0,1.0,0.0,0.0]
[1779757685086,80.12,76622.76,0.0,1.0,0.0,0.0]
[1779757690122,80.12,76618.36,0.0,1.0,0.0,0.0]
[1779757695156,80.12,76615.66,0.0,1.0,0.0,0.0]
[1779757700190,80.12,76612.74,0.0,1.0,0.0,0.0]
[1779757703552,80.12,76604.76,0.0,1.0,0.0,0.0]
[1779757705225,80.12,76603.59,0.0,1.0,0.0,0.0]
[1779757710261,80.12,76609.45,0.0,1.0,0.0,0.0]
[1779757715296,80.12,76613.42,0.0,1.0,0.0,0.0]
[1779757720330,80.12,76613.34,0.0,1.0,0.0,0.0]
[1779757725366,80.12,76613.78,0.0,1.0,0.0,0.0]
[1779757728405,80.12,76622.4,0.0,1.0,0.0,0.0]
[1779757729410,80.12,76625.49,0.0,1.0,0.0,0.0]
[1779757730417,80.12,76630.91,0.0,1.0,0.0,0.0]
[1779757731426,80.12,76638.98,0.0,1.0,0.0,0.0]
[1779757732430,80.12,76640.76,0.0,1.0,0.0,0.0]
[1779757735452,80.12,76649.34,0.0,1.0,0.0,0.0]
[1779757736459,80.12,76654.06,0.0,1.0,0.0,0.0]
[1779757737466,80.12,76659.78,0.0,1.0,0.0,0.0]
[1779757738471,80.12,76663.45,0.0,1.0,0.0,0.0]
[1779757739480,80.12,76669.93,0.0,1.0,0.0,0.0]
[1779757740486,80.12,76667.95,0.0,1.0,0.0,0.0]
[1779757742499,80.12,76658.74,0.0,1.0,0.0,0.0]
[1779757743838,80.12,76657.44,0.0,1.0,0.0,0.0]
[1779757750556,80.12,76653.58,0.0,1.0,0.0,0.0]
[1779757753910,80.12,76641.52,0.0,1.0,0.0,0.0]
[1779757755591,80.12,76636.77,0.0,1.0,0.0,0.0]
[1779757759619,80.12,76634.59,0.0,1.0,0.0,0.0]
[1779757764656,80.12,76630.99,0.0,1.0,0.0,0.0]
[1779757769693,80.12,76630.35,0.0,1.0,0.0,0.0]
[1779757774726,80.12,76628.31,0.0,1.0,0.0,0.0]
[1779757776740,80.12,76623.05,0.0,1.0,0.0,0.0]
[1779757781775,80.12,76616.3,0.0,1.0,0.0,0.0]
[1779757784797,80.12,76608.96,0.0,1.0,0.0,0.0]
[1779757789833,80.12,76607.98,0.0,1.0,0.0,0.0]
[1779757794867,80.12,76610.54,0.0,1.0,0.0,0.0]
[1779757799905,80.12,76609.91,0.0,1.0,0.0,0.0]
[1779757801917,80.12,76600.43,0.0,1.0,0.0,0.0]
[1779757805945,80.12,76608.19,0.0,1.0,0.0,0.0]
[1779757810981,80.12,76609.41,0.0,1.0,0.0,0.0]
[1779757817024,80.12,76610.2,0.0,1.0,0.0,0.0]
[1779757823067,80.12,76610.33,0.0,1.0,0.0,0.0]
[1779757829106,80.12,76609.15,0.0,1.0,0.0,0.0]
[1779757830116,80.12,76614.34,0.0,1.0,0.0,0.0]
[1779757831122,80.12,76622.75,0.0,1.0,0.0,0.0]
[1779757833138,80.12,76627.87,0.0,1.0,0.0,0.0]
[1779757838168,80.12,76629.72,0.0,1.0,0.0,0.0]
[1779757843204,80.12,76623.98,0.0,1.0,0.0,0.0]
[1779757848241,80.12,76623.33,0.0,1.0,0.0,0.0]
[1779757853277,80.12,76635.15,0.0,1.0,0.0,0.0]
[1779757854619,80.12,76641.58,0.0,1.0,0.0,0.0]
[1779757856298,80.12,76640.51,0.0,1.0,0.0,0.0]
[1779757861336,80.12,76639.67,0.0,1.0,0.0,0.0]
[1779757863350,80.12,76645.44,0.0,1.0,0.0,0.0]
[1779757866373,80.12,76638.75,0.0,1.0,0.0,0.0]
[1779757867378,80.12,76631.83,0.0,1.0,0.0,0.0]
[1779757868389,80.12,76646.54,0.0,1.0,0.0,0.0]
[1779757869393,80.12,76645.67,0.0,1.0,0.0,0.0]
[1779757871407,80.12,76651.56,0.0,1.0,0.0,0.0]
[1779757872414,80.12,76656.4,0.0,1.0,0.0,0.0]
[1779757874760,80.12,76658.62,0.0,1.0,0.0,0.0]
[1779757880471,80.12,76650.24,0.0,1.0,0.0,0.0]
[1779757883492,80.12,76644.59,0.0,1.0,0.0,0.0]
[1779757884830,80.12,76656.61,0.0,1.0,0.0,0.0]
[1779757886513,80.12,76656.7,0.0,1.0,0.0,0.0]
[1779757891549,80.12,76657.19,0.0,1.0,0.0,0.0]
[1779757896583,80.12,76661.04,0.0,1.0,0.0,0.0]
[1779757901622,80.12,76661.3,0.0,1.0,0.0,0.0]
[1779757906657,80.12,76662.54,0.0,1.0,0.0,0.0]
[1779757911694,80.12,76667.43,0.0,1.0,0.0,0.0]
[1779757913712,80.12,76680.39,0.0,1.0,0.0,0.0]
[1779757915044,80.12,76691.17,0.0,1.0,0.0,0.0]
[1779757917744,80.12,76685.42,0.0,1.0,0.0,0.0]
[1779757922783,80.12,76688.62,0.0,1.0,0.0,0.0]
[1779757926822,80.12,76694.22,0.0,1.0,0.0,0.0]
[1779757931858,80.12,76695.23,0.0,1.0,0.0,0.0]
[1779757933874,80.12,76702.83,0.0,1.0,0.0,0.0]
[1779757938906,80.12,76709.45,0.0,1.0,0.0,0.0]
[1779757943942,80.12,76708.12,0.0,1.0,0.0,0.0]
[1779757948977,80.12,76712.8,0.0,1.0,0.0,0.0]
[1779757950992,80.12,76721.94,0.0,1.0,0.0,0.0]
[1779757955023,80.12,76715.03,0.0,1.0,0.0,0.0]
[1779757957033,80.12,76709.2,0.0,1.0,0.0,0.0]
[1779757960058,80.12,76702.42,0.0,1.0,0.0,0.0]
[1779757961064,80.12,76708.45,0.0,1.0,0.0,0.0]
[1779757963077,80.12,76717.6,0.0,1.0,0.0,0.0]
[1779757964086,80.12,76725.08,0.0,1.0,0.0,0.0]
[1779757966103,80.12,76731.17,0.0,1.0,0.0,0.0]
[1779757968114,80.12,76737.23,0.0,1.0,0.0,0.0]
[1779757971140,80.12,76741.83,0.0,1.0,0.0,0.0]
[1779757976175,80.12,76739.3,0.0,1.0,0.0,0.0]
[1779757981217,80.12,76740.6,0.0,1.0,0.0,0.0]
[1779757984259,80.12,76734.79,0.0,1.0,0.0,0.0]
[1779757985252,80.12,76724.74,0.0,1.0,0.0,0.0]
[1779757986255,80.12,76722.24,0.0,1.0,0.0,0.0]
[1779757989276,80.12,76729.03,0.0,1.0,0.0,0.0]
[1779757994313,80.12,76734.32,0.0,1.0,0.0,0.0]
[1779757997331,80.12,76740.77,0.0,1.0,0.0,0.0]
[1779758001360,80.12,76747.61,0.0,1.0,0.0,0.0]
[1779758005715,80.12,76773.38,0.0,1.0,0.0,0.0]
[1779758006394,80.12,76773.44,0.0,1.0,0.0,0.0]
[1779758011430,80.12,76776.95,0.0,1.0,0.0,0.0]
[1779758012437,80.12,76783.14,0.0,1.0,0.0,0.0]
[1779758014452,80.12,76791.57,0.0,1.0,0.0,0.0]
[1779758017472,80.12,76796.98,0.0,1.0,0.0,0.0]
[1779758018478,80.12,76789.46,0.0,1.0,0.0,0.0]
[1779758019486,80.12,76788.13,0.0,1.0,0.0,0.0]
[1779758022507,80.12,76783.08,0.0,1.0,0.0,0.0]
[1779758024521,80.12,76779.23,0.0,1.0,0.0,0.0]
[1779758027542,80.12,76773.84,0.0,1.0,0.0,0.0]
[1779758030563,80.12,76775.56,0.0,1.0,0.0,0.0]
[1779758035925,80.12,76776.31,0.0,1.0,0.0,0.0]
[1779758038623,80.12,76767.17,0.0,1.0,0.0,0.0]
[1779758039627,80.12,76773.53,0.0,1.0,0.0,0.0]
[1779758041639,80.12,76758.95,0.0,1.0,0.0,0.0]
[1779758042646,80.12,76756.86,0.0,1.0,0.0,0.0]
[1779758047683,80.12,76758.85,0.0,1.0,0.0,0.0]
[1779758052717,80.12,76761.08,0.0,1.0,0.0,0.0]
[1779758057752,80.12,76758.87,0.0,1.0,0.0,0.0]
[1779758062788,80.12,76760.87,0.0,1.0,0.0,0.0]
[1779758067822,80.12,76762.01,0.0,1.0,0.0,0.0]
[1779758072857,80.12,76765.05,0.0,1.0,0.0,0.0]
[1779758077892,80.12,76766.9,0.0,1.0,0.0,0.0]
[1779758082927,80.12,76766.78,0.0,1.0,0.0,0.0]
[1779758087962,80.12,76767.84,0.0,1.0,0.0,0.0]
[1779758093001,80.12,76767.67,0.0,1.0,0.0,0.0]
[1779758098036,80.12,76770.39,0.0,1.0,0.0,0.0]
[1779758103088,80.12,76769.51,0.0,1.0,0.0,0.0]
[1779758105104,80.12,76763.53,0.0,1.0,0.0,0.0]
[1779758108124,80.12,76754.17,0.0,1.0,0.0,0.0]
[1779758110139,80.12,76747.59,0.0,1.0,0.0,0.0]
[1779758111146,80.12,76746.15,0.0,1.0,0.0,0.0]
[1779758113159,80.12,76753.16,0.0,1.0,0.0,0.0]
[1779758115174,80.12,76748.04,0.0,1.0,0.0,0.0]
[1779758116182,80.12,76743.88,0.0,1.0,0.0,0.0]
[1779758118195,80.12,76737.99,0.0,1.0,0.0,0.0]
[1779758123231,80.12,76740.9,0.0,1.0,0.0,0.0]
[1779758124238,80.12,76731.76,0.0,1.0,0.0,0.0]
[1779758125245,80.12,76731.56,0.0,1.0,0.0,0.0]
[1779758129273,80.12,76743.22,0.0,1.0,0.0,0.0]
[1779758130281,80.12,76743.31,0.0,1.0,0.0,0.0]
[1779758135317,80.12,76741.07,0.0,1.0,0.0,0.0]
[1779758140350,80.12,76740.52,0.0,1.0,0.0,0.0]
[1779758145385,80.12,76744.71,0.0,1.0,0.0,0.0]
[1779758146393,80.12,76751.37,0.0,1.0,0.0,0.0]
[1779758151427,80.12,76757.34,0.0,1.0,0.0,0.0]
[1779758152436,80.12,76765.25,0.0,1.0,0.0,0.0]
[1779758153442,80.12,76768.93,0.0,1.0,0.0,0.0]
[1779758158478,80.12,76766.37,0.0,1.0,0.0,0.0]
[1779758160490,80.12,76760.28,0.0,1.0,0.0,0.0]
[1779758165527,80.12,76759.74,0.0,1.0,0.0,0.0]
[1779758170563,80.12,76769.05,0.0,1.0,0.0,0.0]
[1779758171577,80.12,76770.28,0.0,1.0,0.0,0.0]
[1779758176937,80.12,76775.38,0.0,1.0,0.0,0.0]
[1779758179627,80.12,76779.18,0.0,1.0,0.0,0.0]
[1779758181640,80.12,76788.6,0.0,1.0,0.0,0.0]
[1779758183654,80.12,76803.63,0.0,1.0,0.0,0.0]
[1779758184675,80.12,76782.86,0.0,1.0,0.0,0.0]
[1779758185676,80.12,76772.63,0.0,1.0,0.0,0.0]
[1779758187027,80.12,76760.46,0.0,1.0,0.0,0.0]
[1779758189703,80.12,76751.51,0.0,1.0,0.0,0.0]
[1779758190710,80.12,76750.4,0.0,1.0,0.0,0.0]
[1779758192726,80.12,76746.19,0.0,1.0,0.0,0.0]
[1779758197102,80.12,76751.54,0.0,1.0,0.0,0.0]
[1779758199775,80.12,76756.94,0.0,1.0,0.0,0.0]
[1779758201788,80.12,76751.88,0.0,1.0,0.0,0.0]
[1779758203803,80.12,76747.64,0.0,1.0,0.0,0.0]
[1779758207184,80.12,76752.65,0.0,1.0,0.0,0.0]
[1779758209847,80.12,76745.51,0.0,1.0,0.0,0.0]
[1779758214879,80.12,76745.96,0.0,1.0,0.0,0.0]
[1779758219913,80.12,76745.55,0.0,1.0,0.0,0.0]
[1779758222947,80.12,76735.57,0.0,1.0,0.0,0.0]
[1779758223952,80.12,76735.57,0.0,1.0,0.0,0.0]
[1779758228987,80.12,76735.38,0.0,1.0,0.0,0.0]
[1779758234023,80.12,76734.08,0.0,1.0,0.0,0.0]
[1779758239058,80.12,76735.06,0.0,1.0,0.0,0.0]
[1779758244096,80.12,76741.39,0.0,1.0,0.0,0.0]
[1779758247466,80.12,76747.26,0.0,1.0,0.0,0.0]
[1779758249133,80.12,76756.66,0.0,1.0,0.0,0.0]
[1779758250140,80.12,76760.35,0.0,1.0,0.0,0.0]
[1779758253161,80.12,76763.09,0.0,1.0,0.0,0.0]
[1779758258196,80.12,76764.24,0.0,1.0,0.0,0.0]
[1779758263237,80.12,76764.66,0.0,1.0,0.0,0.0]
[1779758265245,80.12,76772.77,0.0,1.0,0.0,0.0]
[1779758266254,80.12,76771.95,0.0,1.0,0.0,0.0]
[1779758272294,80.12,76773.32,0.0,1.0,0.0,0.0]
[1779758277331,80.12,76768.16,0.0,1.0,0.0,0.0]
[1779758282365,80.12,76765.03,0.0,1.0,0.0,0.0]
[1779758287400,80.12,76764.84,0.0,1.0,0.0,0.0]
[1779758290422,80.12,76772.91,0.0,1.0,0.0,0.0]
[1779758291428,80.12,76783.58,0.0,1.0,0.0,0.0]
[1779758292434,80.12,76783.57,0.0,1.0,0.0,0.0]
[1779758297469,80.12,76781.9,0.0,1.0,0.0,0.0]
[1779758300492,80.12,76788.82,0.0,1.0,0.0,0.0]
[1779758303511,80.12,76787.06,0.0,1.0,0.0,0.0]
[1779758308548,80.12,76784.47,0.0,1.0,0.0,0.0]
[1779758313583,80.12,76786.16,0.0,1.0,0.0,0.0]
[1779758318617,80.12,76785.02,0.0,1.0,0.0,0.0]
[1779758323654,80.12,76782.75,0.0,1.0,0.0,0.0]
[1779758328687,80.12,76780.27,0.0,1.0,0.0,0.0]
[1779758333722,80.12,76779.39,0.0,1.0,0.0,0.0]
[1779758335736,80.12,76771.69,0.0,1.0,0.0,0.0]
[1779758340773,80.12,76774.61,0.0,1.0,0.0,0.0]
[1779758345807,80.12,76774.42,0.0,1.0,0.0,0.0]
[1779758350841,80.12,76772.55,0.0,1.0,0.0,0.0]
[1779758354870,80.12,76763.65,0.0,1.0,0.0,0.0]
[1779758355875,80.12,76757.25,0.0,1.0,0.0,0.0]
[1779758356885,80.12,76757.04,0.0,1.0,0.0,0.0]
[1779758361927,80.12,76759.72,0.0,1.0,0.0,0.0]
[1779758363935,80.12,76773.38,0.0,1.0,0.0,0.0]
[1779758364941,80.12,76777.14,0.0,1.0,0.0,0.0]
[1779758368315,80.12,76780.33,0.0,1.0,0.0,0.0]
[1779758375017,80.12,76780.09,0.0,1.0,0.0,0.0]
[1779758380054,80.12,76769.36,0.0,1.0,0.0,0.0]
[1779758381058,80.12,76762.63,0.0,1.0,0.0,0.0]
[1779758382066,80.12,76762.84,0.0,1.0,0.0,0.0]
[1779758387101,80.12,76762.26,0.0,1.0,0.0,0.0]
[1779758392137,80.12,76767.68,0.0,1.0,0.0,0.0]
[1779758395158,80.12,76771.94,0.0,1.0,0.0,0.0]
[1779758400193,80.12,76767.77,0.0,1.0,0.0,0.0]
[1779758403214,80.12,76773.1,0.0,1.0,0.0,0.0]
[1779758408595,80.12,76766.12,0.0,1.0,0.0,0.0]
[1779758410264,80.12,76778.01,0.0,1.0,0.0,0.0]
[1779758411270,80.12,76778.39,0.0,1.0,0.0,0.0]
[1779758417317,80.12,76781.75,0.0,1.0,0.0,0.0]
[1779758422348,80.12,76778.32,0.0,1.0,0.0,0.0]
[1779758427383,80.12,76775.41,0.0,1.0,0.0,0.0]
[1779758432420,80.12,76774.75,0.0,1.0,0.0,0.0]
[1779758437454,80.12,76775.78,0.0,1.0,0.0,0.0]
[1779758442492,80.12,76774.69,0.0,1.0,0.0,0.0]
[1779758444504,80.12,76770.19,0.0,1.0,0.0,0.0]
[1779758448535,80.12,76763.84,0.0,1.0,0.0,0.0]
[1779758453567,80.12,76762.04,0.0,1.0,0.0,0.0]
[1779758459611,80.12,76764.8,0.0,1.0,0.0,0.0]
[1779758464645,80.12,76765.66,0.0,1.0,0.0,0.0]
[1779758469680,80.12,76767.89,0.0,1.0,0.0,0.0]
[1779758474715,80.12,76768.2,0.0,1.0,0.0,0.0]
[1779758480758,80.12,76767.88,0.0,1.0,0.0,0.0]
[1779758485793,80.12,76764.96,0.0,1.0,0.0,0.0]
[1779758490828,80.12,76766.0,0.0,1.0,0.0,0.0]
[1779758492843,80.12,76754.52,0.0,1.0,0.0,0.0]
[1779758493853,80.12,76752.42,0.0,1.0,0.0,0.0]
[1779758497878,80.12,76745.87,0.0,1.0,0.0,0.0]
[1779758501904,80.12,76740.52,0.0,1.0,0.0,0.0]
[1779758506939,80.12,76740.93,0.0,1.0,0.0,0.0]
[1779758511976,80.12,76744.08,0.0,1.0,0.0,0.0]
[1779758517012,80.12,76740.99,0.0,1.0,0.0,0.0]
[1779758522046,80.12,76736.71,0.0,1.0,0.0,0.0]
[1779758527080,80.12,76732.51,0.0,1.0,0.0,0.0]
[1779758532116,80.12,76732.35,0.0,1.0,0.0,0.0]
[1779758537151,80.12,76733.28,0.0,1.0,0.0,0.0]
[1779758539516,80.12,76736.85,0.0,1.0,0.0,0.0]
[1779758542187,80.12,76747.88,0.0,1.0,0.0,0.0]
[1779758543194,80.12,76748.39,0.0,1.0,0.0,0.0]
[1779758548229,80.12,76752.45,0.0,1.0,0.0,0.0]
[1779758553264,80.12,76755.14,0.0,1.0,0.0,0.0]
[1779758558300,80.12,76756.11,0.0,1.0,0.0,0.0]
[1779758563337,80.12,76758.07,0.0,1.0,0.0,0.0]
[1779758569745,80.12,76758.83,0.0,1.0,0.0,0.0]
[1779758575421,80.12,76759.01,0.0,1.0,0.0,0.0]
[1779758581466,80.12,76759.62,0.0,1.0,0.0,0.0]
[1779758583478,80.12,76743.45,0.0,1.0,0.0,0.0]
[1779758584484,80.12,76738.03,0.0,1.0,0.0,0.0]
[1779758586500,80.12,76737.46,0.0,1.0,0.0,0.0]
[1779758591534,80.12,76736.22,0.0,1.0,0.0,0.0]
[1779758596569,80.12,76735.39,0.0,1.0,0.0,0.0]
[1779758599955,80.12,76742.39,0.0,1.0,0.0,0.0]
[1779758600600,80.12,76742.25,0.0,1.0,0.0,0.0]
[1779758602613,80.12,76732.08,0.0,1.0,0.0,0.0]
[1779758603619,80.12,76732.04,0.0,1.0,0.0,0.0]
[1779758608656,80.12,76731.17,0.0,1.0,0.0,0.0]
[1779758613691,80.12,76730.1,0.0,1.0,0.0,0.0]
[1779758618726,80.12,76730.78,0.0,1.0,0.0,0.0]
[1779758623761,80.12,76728.04,0.0,1.0,0.0,0.0]
[1779758624768,80.12,76735.04,0.0,1.0,0.0,0.0]
[1779758625775,80.12,76734.9,0.0,1.0,0.0,0.0]
[1779758630810,80.12,76747.9,0.0,1.0,0.0,0.0]
[1779758631819,80.12,76748.41,0.0,1.0,0.0,0.0]
[1779758635845,80.12,76753.43,0.0,1.0,0.0,0.0]
[1779758640881,80.12,76753.1,0.0,1.0,0.0,0.0]
[1779758645916,80.12,76756.39,0.0,1.0,0.0,0.0]
[1779758650952,80.12,76757.63,0.0,1.0,0.0,0.0]
[1779758655988,80.12,76755.08,0.0,1.0,0.0,0.0]
[1779758659009,80.12,76762.65,0.0,1.0,0.0,0.0]
[1779758664043,80.12,76763.48,0.0,1.0,0.0,0.0]
[1779758671092,80.12,76763.81,0.0,1.0,0.0,0.0]
[1779758676129,80.12,76766.6,0.0,1.0,0.0,0.0]
[1779758681164,80.12,76764.01,0.0,1.0,0.0,0.0]
[1779758686200,80.12,76764.46,0.0,1.0,0.0,0.0]
[1779758691232,80.12,76765.25,0.0,1.0,0.0,0.0]
[1779758696267,80.12,76764.07,0.0,1.0,0.0,0.0]
[1779758701302,80.12,76762.06,0.0,1.0,0.0,0.0]
[1779758704323,80.12,76754.7,0.0,1.0,0.0,0.0]
[1779758705330,80.12,76756.61,0.0,1.0,0.0,0.0]
[1779758710728,80.12,76744.72,0.0,1.0,0.0,0.0]
[1779758711373,80.12,76744.64,0.0,1.0,0.0,0.0]
[1779758716407,80.12,76742.26,0.0,1.0,0.0,0.0]
[1779758720798,80.12,76733.58,0.0,1.0,0.0,0.0]
[1779758726481,80.12,76734.45,0.0,1.0,0.0,0.0]
[1779758727485,80.12,76740.04,0.0,1.0,0.0,0.0]
[1779758728492,80.12,76740.16,0.0,1.0,0.0,0.0]
[1779758733528,80.12,76737.9,0.0,1.0,0.0,0.0]
[1779758734536,80.12,76731.75,0.0,1.0,0.0,0.0]
[1779758737557,80.12,76728.61,0.0,1.0,0.0,0.0]
[1779758740940,80.12,76722.54,0.0,1.0,0.0,0.0]
[1779758742589,80.12,76722.57,0.0,1.0,0.0,0.0]
[1779758747626,80.12,76719.47,0.0,1.0,0.0,0.0]
[1779758752660,80.12,76718.91,0.0,1.0,0.0,0.0]
[1779758757696,80.12,76719.63,0.0,1.0,0.0,0.0]
[1779758762731,80.12,76717.0,0.0,1.0,0.0,0.0]
[1779758767766,80.12,76718.23,0.0,1.0,0.0,0.0]
[1779758768772,80.12,76712.06,0.0,1.0,0.0,0.0]
[1779758769781,80.12,76712.15,0.0,1.0,0.0,0.0]
[1779758774816,80.12,76712.98,0.0,1.0,0.0,0.0]
[1779758779850,80.12,76713.79,0.0,1.0,0.0,0.0]
[1779758781224,80.12,76704.89,0.0,1.0,0.0,0.0]
[1779758781868,80.12,76704.89,0.0,1.0,0.0,0.0]
[1779758786899,80.12,76703.21,0.0,1.0,0.0,0.0]
[1779758791934,80.12,76704.55,0.0,1.0,0.0,0.0]
[1779758796970,80.12,76703.44,0.0,1.0,0.0,0.0]
[1779758798984,80.12,76696.17,0.0,1.0,0.0,0.0]
[1779758799996,80.12,76692.39,0.0,1.0,0.0,0.0]
[1779758801000,80.12,76687.29,0.0,1.0,0.0,0.0]
[1779758803013,80.12,76675.01,0.0,1.0,0.0,0.0]
[1779758804021,80.12,76673.26,0.0,1.0,0.0,0.0]
[1779758807043,80.12,76668.3,0.0,1.0,0.0,0.0]
[1779758809058,80.12,76674.71,0.0,1.0,0.0,0.0]
[1779758810065,80.12,76676.15,0.0,1.0,0.0,0.0]
[1779758815099,80.12,76674.47,0.0,1.0,0.0,0.0]
[1779758820134,80.12,76666.44,0.0,1.0,0.0,0.0]
[1779758822150,80.12,76662.73,0.0,1.0,0.0,0.0]
[1779758827183,80.12,76659.1,0.0,1.0,0.0,0.0]
[1779758832219,80.12,76657.88,0.0,1.0,0.0,0.0]
[1779758834234,80.12,76669.17,0.0,1.0,0.0,0.0]
[1779758835241,80.12,76680.89,0.0,1.0,0.0,0.0]
[1779758836247,80.12,76683.49,0.0,1.0,0.0,0.0]
[1779758838262,80.12,76690.89,0.0,1.0,0.0,0.0]
[1779758839268,80.12,76696.47,0.0,1.0,0.0,0.0]
[1779758841282,80.12,76702.3,0.0,1.0,0.0,0.0]
[1779758845311,80.12,76697.7,0.0,1.0,0.0,0.0]
[1779758850346,80.12,76700.69,0.0,1.0,0.0,0.0]
[1779758855382,80.12,76701.52,0.0,1.0,0.0,0.0]
[1779758860417,80.12,76701.08,0.0,1.0,0.0,0.0]
[1779758865452,80.12,76700.59,0.0,1.0,0.0,0.0]
[1779758871859,80.12,76701.76,0.0,1.0,0.0,0.0]
[1779758877536,80.12,76702.57,0.0,1.0,0.0,0.0]
[1779758881929,80.12,76709.11,0.0,1.0,0.0,0.0]
[1779758883582,80.12,76715.57,0.0,1.0,0.0,0.0]
[1779758884588,80.12,76723.64,0.0,1.0,0.0,0.0]
[1779758885593,80.12,76724.55,0.0,1.0,0.0,0.0]
[1779758890627,80.12,76728.38,0.0,1.0,0.0,0.0]
[1779758895663,80.12,76729.42,0.0,1.0,0.0,0.0]
[1779758900698,80.12,76729.72,0.0,1.0,0.0,0.0]
[1779758905735,80.12,76728.43,0.0,1.0,0.0,0.0]
[1779758912140,80.12,76727.48,0.0,1.0,0.0,0.0]
[1779758916810,80.12,76730.79,0.0,1.0,0.0,0.0]
[1779758922210,80.12,76727.14,0.0,1.0,0.0,0.0]
[1779758924868,80.12,76732.59,0.0,1.0,0.0,0.0]
[1779758929902,80.12,76733.69,0.0,1.0,0.0,0.0]
[1779758935944,80.12,76733.76,0.0,1.0,0.0,0.0]
[1779758937958,80.12,76726.43,0.0,1.0,0.0,0.0]
[1779758938966,80.12,76723.68,0.0,1.0,0.0,0.0]
[1779758944000,80.12,76723.87,0.0,1.0,0.0,0.0]
[1779758949035,80.12,76724.35,0.0,1.0,0.0,0.0]
[1779758954069,80.12,76724.08,0.0,1.0,0.0,0.0]
[1779758959107,80.12,76729.01,0.0,1.0,0.0,0.0]
[1779758964140,80.12,76725.83,0.0,1.0,0.0,0.0]
[1779758969175,80.12,76725.03,0.0,1.0,0.0,0.0]
[1779758974212,80.12,76722.95,0.0,1.0,0.0,0.0]
[1779758979247,80.12,76723.79,0.0,1.0,0.0,0.0]
[1779758984281,80.12,76723.07,0.0,1.0,0.0,0.0]
[1779758989317,80.12,76722.77,0.0,1.0,0.0,0.0]
[1779758994352,80.12,76717.85,0.0,1.0,0.0,0.0]
[1779758999386,80.12,76715.4,0.0,1.0,0.0,0.0]
[1779759003416,80.12,76709.85,0.0,1.0,0.0,0.0]
[1779759004426,80.12,76689.13,0.0,1.0,0.0,0.0]
[1779759005429,80.12,76681.39,0.0,1.0,0.0,0.0]
[1779759006436,80.12,76683.03,0.0,1.0,0.0,0.0]
[1779759011471,80.12,76683.87,0.0,1.0,0.0,0.0]
[1779759016511,80.12,76668.68,0.0,1.0,0.0,0.0]
[1779759021546,80.12,76667.58,0.0,1.0,0.0,0.0]
[1779759026582,80.12,76665.79,0.0,1.0,0.0,0.0]
[1779759030609,80.12,76658.32,0.0,1.0,0.0,0.0]
[1779759035644,80.12,76657.49,0.0,1.0,0.0,0.0]
[1779759040680,80.12,76653.15,0.0,1.0,0.0,0.0]
[1779759041686,80.12,76663.74,0.0,1.0,0.0,0.0]
[1779759043073,80.12,76665.3,0.0,1.0,0.0,0.0]
[1779759047733,80.12,76670.67,0.0,1.0,0.0,0.0]
[1779759048735,80.12,76677.89,0.0,1.0,0.0,0.0]
[1779759049741,80.12,76678.54,0.0,1.0,0.0,0.0]
[1779759054777,80.12,76682.86,0.0,1.0,0.0,0.0]
[1779759059811,80.12,76691.99,0.0,1.0,0.0,0.0]
[1779759060819,80.12,76694.28,0.0,1.0,0.0,0.0]
[1779759064853,80.12,76688.95,0.0,1.0,0.0,0.0]
[1779759065860,80.12,76689.22,0.0,1.0,0.0,0.0]
[1779759070895,80.12,76695.01,0.0,1.0,0.0,0.0]
[1779759074924,80.12,76698.78,0.0,1.0,0.0,0.0]
[1779759079959,80.12,76700.24,0.0,1.0,0.0,0.0]
[1779759084995,80.12,76698.9,0.0,1.0,0.0,0.0]
[1779759090037,80.12,76700.74,0.0,1.0,0.0,0.0]
[1779759092046,80.12,76696.57,0.0,1.0,0.0,0.0]
[1779759097081,80.12,76699.06,0.0,1.0,0.0,0.0]
[1779759102116,80.12,76703.67,0.0,1.0,0.0,0.0]
[1779759107151,80.12,76703.89,0.0,1.0,0.0,0.0]
[1779759112188,80.12,76702.84,0.0,1.0,0.0,0.0]
[1779759117221,80.12,76703.28,0.0,1.0,0.0,0.0]
[1779759122263,80.12,76696.33,0.0,1.0,0.0,0.0]
[1779759123644,80.12,76669.72,0.0,1.0,0.0,0.0]
[1779759124273,80.12,76669.72,0.0,1.0,0.0,0.0]
[1779759127294,80.12,76665.78,0.0,1.0,0.0,0.0]
[1779759132329,80.12,76666.84,0.0,1.0,0.0,0.0]
[1779759137364,80.12,76663.98,0.0,1.0,0.0,0.0]
[1779759140391,80.12,76671.36,0.0,1.0,0.0,0.0]
[1779759141398,80.12,76677.88,0.0,1.0,0.0,0.0]
[1779759142408,80.12,76677.66,0.0,1.0,0.0,0.0]
[1779759143411,80.12,76663.94,0.0,1.0,0.0,0.0]
[1779759144419,80.12,76664.86,0.0,1.0,0.0,0.0]
[1779759149454,80.12,76662.93,0.0,1.0,0.0,0.0]
[1779759152475,80.12,76668.77,0.0,1.0,0.0,0.0]
[1779759157510,80.12,76669.5,0.0,1.0,0.0,0.0]
[1779759162545,80.12,76669.92,0.0,1.0,0.0,0.0]
[1779759167580,80.12,76668.56,0.0,1.0,0.0,0.0]
[1779759170601,80.12,76663.43,0.0,1.0,0.0,0.0]
[1779759172617,80.12,76660.84,0.0,1.0,0.0,0.0]
[1779759175636,80.12,76655.61,0.0,1.0,0.0,0.0]
[1779759179664,80.12,76653.12,0.0,1.0,0.0,0.0]
[1779759182685,80.12,76639.61,0.0,1.0,0.0,0.0]
[1779759187722,80.12,76635.65,0.0,1.0,0.0,0.0]
[1779759192754,80.12,76636.97,0.0,1.0,0.0,0.0]
[1779759196784,80.12,76628.02,0.0,1.0,0.0,0.0]
[1779759197790,80.12,76619.3,0.0,1.0,0.0,0.0]
[1779759198797,80.12,76611.96,0.0,1.0,0.0,0.0]
[1779759199805,80.12,76610.94,0.0,1.0,0.0,0.0]
[1779759200812,80.12,76611.29,0.0,1.0,0.0,0.0]
[1779759206855,80.12,76612.91,0.0,1.0,0.0,0.0]
[1779759208868,80.12,76596.47,0.0,1.0,0.0,0.0]
[1779759209876,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779759211890,80.12,76584.99,0.0,1.0,0.0,0.0]
[1779759212897,80.12,76581.74,0.0,1.0,0.0,0.0]
[1779759217934,80.12,76576.5,0.0,1.0,0.0,0.0]
[1779759219947,80.12,76587.36,0.0,1.0,0.0,0.0]
[1779759220955,80.12,76589.25,0.0,1.0,0.0,0.0]
[1779759221961,80.12,76594.47,0.0,1.0,0.0,0.0]
[1779759226998,80.12,76590.72,0.0,1.0,0.0,0.0]
[1779759231033,80.12,76597.92,0.0,1.0,0.0,0.0]
[1779759232035,80.12,76602.23,0.0,1.0,0.0,0.0]
[1779759233042,80.12,76594.62,0.0,1.0,0.0,0.0]
[1779759234424,80.12,76594.77,0.0,1.0,0.0,0.0]
[1779759240089,80.12,76596.2,0.0,1.0,0.0,0.0]
[1779759243111,80.12,76582.23,0.0,1.0,0.0,0.0]
[1779759244497,80.12,76574.93,0.0,1.0,0.0,0.0]
[1779759246144,80.12,76574.34,0.0,1.0,0.0,0.0]
[1779759247143,80.12,76567.98,0.0,1.0,0.0,0.0]
[1779759248148,80.12,76559.53,0.0,1.0,0.0,0.0]
[1779759249155,80.12,76560.0,0.0,1.0,0.0,0.0]
[1779759254567,80.12,76560.3,0.0,1.0,0.0,0.0]
[1779759260236,80.12,76560.57,0.0,1.0,0.0,0.0]
[1779759262251,80.12,76570.21,0.0,1.0,0.0,0.0]
[1779759263260,80.12,76570.23,0.0,1.0,0.0,0.0]
[1779759269300,80.12,76570.72,0.0,1.0,0.0,0.0]
[1779759270308,80.12,76578.27,0.0,1.0,0.0,0.0]
[1779759271314,80.12,76586.67,0.0,1.0,0.0,0.0]
[1779759272321,80.12,76578.74,0.0,1.0,0.0,0.0]
[1779759273330,80.12,76578.99,0.0,1.0,0.0,0.0]
[1779759274711,80.12,76573.54,0.0,1.0,0.0,0.0]
[1779759276349,80.12,76572.87,0.0,1.0,0.0,0.0]
[1779759278363,80.12,76566.75,0.0,1.0,0.0,0.0]
[1779759279372,80.12,76566.34,0.0,1.0,0.0,0.0]
[1779759284780,80.12,76568.94,0.0,1.0,0.0,0.0]
[1779759289440,80.12,76578.75,0.0,1.0,0.0,0.0]
[1779759290449,80.12,76580.08,0.0,1.0,0.0,0.0]
[1779759292461,80.12,76587.54,0.0,1.0,0.0,0.0]
[1779759293468,80.12,76586.59,0.0,1.0,0.0,0.0]
[1779759297496,80.12,76597.91,0.0,1.0,0.0,0.0]
[1779759298503,80.12,76598.4,0.0,1.0,0.0,0.0]
[1779759303541,80.12,76594.94,0.0,1.0,0.0,0.0]
[1779759308577,80.12,76595.42,0.0,1.0,0.0,0.0]
[1779759313612,80.12,76591.58,0.0,1.0,0.0,0.0]
[1779759314619,80.12,76585.79,0.0,1.0,0.0,0.0]
[1779759315625,80.12,76582.01,0.0,1.0,0.0,0.0]
[1779759316632,80.12,76591.24,0.0,1.0,0.0,0.0]
[1779759317639,80.12,76591.76,0.0,1.0,0.0,0.0]
[1779759322677,80.12,76592.11,0.0,1.0,0.0,0.0]
[1779759327709,80.12,76591.27,0.0,1.0,0.0,0.0]
[1779759332746,80.12,76590.85,0.0,1.0,0.0,0.0]
[1779759337779,80.12,76590.31,0.0,1.0,0.0,0.0]
[1779759341807,80.12,76579.95,0.0,1.0,0.0,0.0]
[1779759342814,80.12,76585.99,0.0,1.0,0.0,0.0]
[1779759343822,80.12,76591.92,0.0,1.0,0.0,0.0]
[1779759344829,80.12,76592.7,0.0,1.0,0.0,0.0]
[1779759345835,80.12,76606.29,0.0,1.0,0.0,0.0]
[1779759346844,80.12,76622.42,0.0,1.0,0.0,0.0]
[1779759347849,80.12,76632.17,0.0,1.0,0.0,0.0]
[1779759348856,80.12,76634.59,0.0,1.0,0.0,0.0]
[1779759353893,80.12,76633.64,0.0,1.0,0.0,0.0]
[1779759358926,80.12,76631.8,0.0,1.0,0.0,0.0]
[1779759363965,80.12,76631.84,0.0,1.0,0.0,0.0]
[1779759367990,80.12,76637.56,0.0,1.0,0.0,0.0]
[1779759368996,80.12,76647.69,0.0,1.0,0.0,0.0]
[1779759370004,80.12,76651.77,0.0,1.0,0.0,0.0]
[1779759372019,80.12,76653.83,0.0,1.0,0.0,0.0]
[1779759375416,80.12,76648.43,0.0,1.0,0.0,0.0]
[1779759381080,80.12,76654.61,0.0,1.0,0.0,0.0]
[1779759383094,80.12,76662.06,0.0,1.0,0.0,0.0]
[1779759385486,80.12,76663.13,0.0,1.0,0.0,0.0]
[1779759389137,80.12,76651.2,0.0,1.0,0.0,0.0]
[1779759390143,80.12,76648.4,0.0,1.0,0.0,0.0]
[1779759395556,80.12,76649.52,0.0,1.0,0.0,0.0]
[1779759401220,80.12,76646.43,0.0,1.0,0.0,0.0]
[1779759406255,80.12,76646.65,0.0,1.0,0.0,0.0]
[1779759411297,80.12,76630.54,0.0,1.0,0.0,0.0]
[1779759412307,80.12,76631.53,0.0,1.0,0.0,0.0]
[1779759414318,80.12,76639.35,0.0,1.0,0.0,0.0]
[1779759415696,80.12,76628.37,0.0,1.0,0.0,0.0]
[1779759417338,80.12,76628.37,0.0,1.0,0.0,0.0]
[1779759420359,80.12,76620.94,0.0,1.0,0.0,0.0]
[1779759421371,80.12,76618.49,0.0,1.0,0.0,0.0]
[1779759423388,80.12,76598.3,0.0,1.0,0.0,0.0]
[1779759424392,80.12,76585.58,0.0,1.0,0.0,0.0]
[1779759425767,80.12,76600.64,0.0,1.0,0.0,0.0]
[1779759426412,80.12,76600.64,0.0,1.0,0.0,0.0]
[1779759429428,80.12,76614.1,0.0,1.0,0.0,0.0]
[1779759430435,80.12,76615.43,0.0,1.0,0.0,0.0]
[1779759435839,80.12,76617.16,0.0,1.0,0.0,0.0]
[1779759439497,80.12,76622.93,0.0,1.0,0.0,0.0]
[1779759441513,80.12,76626.18,0.0,1.0,0.0,0.0]
[1779759446548,80.12,76622.63,0.0,1.0,0.0,0.0]
[1779759447554,80.12,76614.28,0.0,1.0,0.0,0.0]
[1779759448562,80.12,76608.3,0.0,1.0,0.0,0.0]
[1779759449568,80.12,76607.33,0.0,1.0,0.0,0.0]
[1779759454606,80.12,76606.87,0.0,1.0,0.0,0.0]
[1779759455979,80.12,76596.67,0.0,1.0,0.0,0.0]
[1779759457628,80.12,76590.1,0.0,1.0,0.0,0.0]
[1779759458635,80.12,76592.9,0.0,1.0,0.0,0.0]
[1779759463670,80.12,76595.4,0.0,1.0,0.0,0.0]
[1779759466691,80.12,76600.51,0.0,1.0,0.0,0.0]
[1779759471727,80.12,76603.36,0.0,1.0,0.0,0.0]
[1779759476761,80.12,76604.42,0.0,1.0,0.0,0.0]
[1779759482805,80.12,76603.67,0.0,1.0,0.0,0.0]
[1779759484818,80.12,76610.25,0.0,1.0,0.0,0.0]
[1779759488852,80.12,76622.63,0.0,1.0,0.0,0.0]
[1779759489859,80.12,76624.7,0.0,1.0,0.0,0.0]
[1779759494903,80.12,76625.97,0.0,1.0,0.0,0.0]
[1779759499940,80.12,76626.6,0.0,1.0,0.0,0.0]
[1779759502961,80.12,76614.47,0.0,1.0,0.0,0.0]
[1779759503967,80.12,76613.09,0.0,1.0,0.0,0.0]
[1779759506989,80.12,76610.12,0.0,1.0,0.0,0.0]
[1779759512024,80.12,76607.65,0.0,1.0,0.0,0.0]
[1779759517059,80.12,76608.06,0.0,1.0,0.0,0.0]
[1779759522096,80.12,76608.31,0.0,1.0,0.0,0.0]
[1779759527135,80.12,76606.18,0.0,1.0,0.0,0.0]
[1779759528141,80.12,76612.04,0.0,1.0,0.0,0.0]
[1779759529145,80.12,76603.21,0.0,1.0,0.0,0.0]
[1779759530155,80.12,76603.42,0.0,1.0,0.0,0.0]
[1779759535188,80.12,76606.05,0.0,1.0,0.0,0.0]
[1779759540223,80.12,76607.42,0.0,1.0,0.0,0.0]
[1779759545260,80.12,76607.55,0.0,1.0,0.0,0.0]
[1779759547272,80.12,76606.13,0.0,1.0,0.0,0.0]
[1779759548279,80.12,76605.86,0.0,1.0,0.0,0.0]
[1779759553314,80.12,76615.32,0.0,1.0,0.0,0.0]
[1779759554321,80.12,76630.64,0.0,1.0,0.0,0.0]
[1779759555328,80.12,76628.74,0.0,1.0,0.0,0.0]
[1779759561371,80.12,76629.23,0.0,1.0,0.0,0.0]
[1779759566765,80.12,76626.83,0.0,1.0,0.0,0.0]
[1779759572447,80.12,76626.79,0.0,1.0,0.0,0.0]
[1779759578491,80.12,76625.2,0.0,1.0,0.0,0.0]
[1779759580503,80.12,76615.02,0.0,1.0,0.0,0.0]
[1779759581511,80.12,76609.82,0.0,1.0,0.0,0.0]
[1779759586905,80.12,76600.86,0.0,1.0,0.0,0.0]
[1779759587554,80.12,76600.86,0.0,1.0,0.0,0.0]
[1779759592589,80.12,76600.1,0.0,1.0,0.0,0.0]
[1779759597625,80.12,76599.69,0.0,1.0,0.0,0.0]
[1779759599638,80.12,76590.26,0.0,1.0,0.0,0.0]
[1779759602660,80.12,76578.55,0.0,1.0,0.0,0.0]
[1779759603667,80.12,76577.71,0.0,1.0,0.0,0.0]
[1779759608702,80.12,76572.88,0.0,1.0,0.0,0.0]
[1779759611723,80.12,76562.9,0.0,1.0,0.0,0.0]
[1779759612730,80.12,76562.96,0.0,1.0,0.0,0.0]
[1779759617127,80.12,76569.58,0.0,1.0,0.0,0.0]
[1779759622801,80.12,76569.97,0.0,1.0,0.0,0.0]
[1779759625822,80.12,76577.01,0.0,1.0,0.0,0.0]
[1779759630857,80.12,76572.86,0.0,1.0,0.0,0.0]
[1779759636899,80.12,76573.8,0.0,1.0,0.0,0.0]
[1779759638913,80.12,76568.65,0.0,1.0,0.0,0.0]
[1779759640929,80.12,76566.03,0.0,1.0,0.0,0.0]
[1779759645963,80.12,76566.68,0.0,1.0,0.0,0.0]
[1779759650998,80.12,76568.14,0.0,1.0,0.0,0.0]
[1779759655030,80.12,76572.76,0.0,1.0,0.0,0.0]
[1779759660071,80.12,76570.41,0.0,1.0,0.0,0.0]
[1779759663091,80.12,76558.88,0.0,1.0,0.0,0.0]
[1779759668125,80.12,76557.54,0.0,1.0,0.0,0.0]
[1779759670140,80.12,76567.13,0.0,1.0,0.0,0.0]
[1779759671159,80.12,76565.74,0.0,1.0,0.0,0.0]
[1779759674169,80.12,76561.58,0.0,1.0,0.0,0.0]
[1779759678198,80.12,76567.42,0.0,1.0,0.0,0.0]
[1779759683232,80.12,76566.81,0.0,1.0,0.0,0.0]
[1779759687260,80.12,76559.56,0.0,1.0,0.0,0.0]
[1779759692295,80.12,76557.49,0.0,1.0,0.0,0.0]
[1779759697690,80.12,76557.05,0.0,1.0,0.0,0.0]
[1779759700351,80.12,76563.33,0.0,1.0,0.0,0.0]
[1779759702365,80.12,76565.17,0.0,1.0,0.0,0.0]
[1779759707761,80.12,76561.01,0.0,1.0,0.0,0.0]
[1779759714452,80.12,76560.89,0.0,1.0,0.0,0.0]
[1779759719484,80.12,76560.71,0.0,1.0,0.0,0.0]
[1779759724519,80.12,76559.4,0.0,1.0,0.0,0.0]
[1779759729554,80.12,76562.19,0.0,1.0,0.0,0.0]
[1779759734591,80.12,76570.06,0.0,1.0,0.0,0.0]
[1779759735597,80.12,76569.78,0.0,1.0,0.0,0.0]
[1779759740632,80.12,76568.77,0.0,1.0,0.0,0.0]
[1779759745668,80.12,76569.39,0.0,1.0,0.0,0.0]
[1779759748045,80.12,76583.93,0.0,1.0,0.0,0.0]
[1779759748689,80.12,76583.61,0.0,1.0,0.0,0.0]
[1779759749695,80.12,76592.59,0.0,1.0,0.0,0.0]
[1779759750705,80.12,76594.03,0.0,1.0,0.0,0.0]
[1779759755737,80.12,76594.81,0.0,1.0,0.0,0.0]
[1779759760772,80.12,76592.84,0.0,1.0,0.0,0.0]
[1779759762786,80.12,76589.11,0.0,1.0,0.0,0.0]
[1779759768185,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779759770843,80.12,76592.55,0.0,1.0,0.0,0.0]
[1779759775878,80.12,76595.69,0.0,1.0,0.0,0.0]
[1779759780913,80.12,76593.72,0.0,1.0,0.0,0.0]
[1779759785949,80.12,76580.48,0.0,1.0,0.0,0.0]
[1779759790985,80.12,76575.39,0.0,1.0,0.0,0.0]
[1779759796020,80.12,76570.59,0.0,1.0,0.0,0.0]
[1779759801078,80.12,76570.74,0.0,1.0,0.0,0.0]
[1779759803074,80.12,76579.13,0.0,1.0,0.0,0.0]
[1779759804080,80.12,76579.87,0.0,1.0,0.0,0.0]
[1779759809117,80.12,76581.94,0.0,1.0,0.0,0.0]
[1779759815157,80.12,76580.46,0.0,1.0,0.0,0.0]
[1779759820193,80.12,76582.09,0.0,1.0,0.0,0.0]
[1779759826239,80.12,76580.39,0.0,1.0,0.0,0.0]
[1779759831273,80.12,76580.61,0.0,1.0,0.0,0.0]
[1779759836311,80.12,76579.7,0.0,1.0,0.0,0.0]
[1779759841344,80.12,76578.47,0.0,1.0,0.0,0.0]
[1779759846379,80.12,76578.06,0.0,1.0,0.0,0.0]
[1779759851414,80.12,76577.98,0.0,1.0,0.0,0.0]
[1779759856448,80.12,76574.56,0.0,1.0,0.0,0.0]
[1779759857458,80.12,76567.54,0.0,1.0,0.0,0.0]
[1779759858465,80.12,76566.08,0.0,1.0,0.0,0.0]
[1779759863499,80.12,76563.62,0.0,1.0,0.0,0.0]
[1779759865535,80.12,76554.88,0.0,1.0,0.0,0.0]
[1779759866537,80.12,76530.86,0.0,1.0,0.0,0.0]
[1779759867552,80.12,76532.55,0.0,1.0,0.0,0.0]
[1779759868899,80.12,76530.82,0.0,1.0,0.0,0.0]
[1779759873590,80.12,76549.87,0.0,1.0,0.0,0.0]
[1779759874598,80.12,76555.12,0.0,1.0,0.0,0.0]
[1779759875601,80.12,76556.54,0.0,1.0,0.0,0.0]
[1779759876608,80.12,76565.0,0.0,1.0,0.0,0.0]
[1779759877614,80.12,76564.33,0.0,1.0,0.0,0.0]
[1779759881642,80.12,76574.1,0.0,1.0,0.0,0.0]
[1779759882651,80.12,76575.21,0.0,1.0,0.0,0.0]
[1779759886679,80.12,76584.15,0.0,1.0,0.0,0.0]
[1779759887685,80.12,76591.68,0.0,1.0,0.0,0.0]
[1779759889049,80.12,76592.43,0.0,1.0,0.0,0.0]
[1779759894735,80.12,76592.34,0.0,1.0,0.0,0.0]
[1779759900776,80.12,76596.81,0.0,1.0,0.0,0.0]
[1779759902796,80.12,76590.3,0.0,1.0,0.0,0.0]
[1779759903802,80.12,76585.81,0.0,1.0,0.0,0.0]
[1779759909190,80.12,76590.37,0.0,1.0,0.0,0.0]
[1779759914879,80.12,76592.92,0.0,1.0,0.0,0.0]
[1779759919914,80.12,76594.03,0.0,1.0,0.0,0.0]
[1779759920923,80.12,76599.74,0.0,1.0,0.0,0.0]
[1779759923945,80.12,76627.36,0.0,1.0,0.0,0.0]
[1779759924952,80.12,76639.93,0.0,1.0,0.0,0.0]
[1779759925965,80.12,76639.88,0.0,1.0,0.0,0.0]
[1779759926967,80.12,76630.95,0.0,1.0,0.0,0.0]
[1779759927975,80.12,76636.88,0.0,1.0,0.0,0.0]
[1779759929332,80.12,76642.16,0.0,1.0,0.0,0.0]
[1779759933011,80.12,76632.0,0.0,1.0,0.0,0.0]
[1779759934018,80.12,76631.75,0.0,1.0,0.0,0.0]
[1779759937038,80.12,76626.85,0.0,1.0,0.0,0.0]
[1779759941068,80.12,76640.48,0.0,1.0,0.0,0.0]
[1779759942074,80.12,76641.16,0.0,1.0,0.0,0.0]
[1779759947112,80.12,76639.97,0.0,1.0,0.0,0.0]
[1779759952148,80.12,76639.12,0.0,1.0,0.0,0.0]
[1779759957185,80.12,76640.72,0.0,1.0,0.0,0.0]
[1779759962218,80.12,76645.17,0.0,1.0,0.0,0.0]
[1779759967254,80.12,76646.29,0.0,1.0,0.0,0.0]
[1779759972290,80.12,76652.3,0.0,1.0,0.0,0.0]
[1779759977323,80.12,76653.71,0.0,1.0,0.0,0.0]
[1779759982359,80.12,76651.7,0.0,1.0,0.0,0.0]
[1779759983366,80.12,76628.88,0.0,1.0,0.0,0.0]
[1779759984380,80.12,76604.81,0.0,1.0,0.0,0.0]
[1779759985380,80.12,76601.32,0.0,1.0,0.0,0.0]
[1779759987394,80.12,76597.3,0.0,1.0,0.0,0.0]
[1779759992430,80.12,76600.51,0.0,1.0,0.0,0.0]
[1779759993435,80.12,76608.41,0.0,1.0,0.0,0.0]
[1779759994443,80.12,76607.62,0.0,1.0,0.0,0.0]
[1779759999478,80.12,76608.02,0.0,1.0,0.0,0.0]
[1779760002499,80.12,76626.58,0.0,1.0,0.0,0.0]
[1779760003506,80.12,76631.17,0.0,1.0,0.0,0.0]
[1779760008542,80.12,76630.75,0.0,1.0,0.0,0.0]
[1779760013576,80.12,76631.37,0.0,1.0,0.0,0.0]
[1779760018612,80.12,76631.63,0.0,1.0,0.0,0.0]
[1779760023646,80.12,76635.11,0.0,1.0,0.0,0.0]
[1779760028681,80.12,76634.91,0.0,1.0,0.0,0.0]
[1779760033715,80.12,76636.05,0.0,1.0,0.0,0.0]
[1779760038751,80.12,76638.74,0.0,1.0,0.0,0.0]
[1779760043786,80.12,76640.12,0.0,1.0,0.0,0.0]
[1779760046807,80.12,76655.09,0.0,1.0,0.0,0.0]
[1779760047815,80.12,76660.26,0.0,1.0,0.0,0.0]
[1779760048834,80.12,76662.88,0.0,1.0,0.0,0.0]
[1779760050186,80.12,76683.97,0.0,1.0,0.0,0.0]
[1779760052851,80.12,76684.86,0.0,1.0,0.0,0.0]
[1779760056884,80.12,76692.44,0.0,1.0,0.0,0.0]
[1779760058896,80.12,76696.84,0.0,1.0,0.0,0.0]
[1779760060262,80.12,76704.16,0.0,1.0,0.0,0.0]
[1779760061919,80.12,76710.66,0.0,1.0,0.0,0.0]
[1779760062922,80.12,76709.35,0.0,1.0,0.0,0.0]
[1779760066949,80.12,76715.92,0.0,1.0,0.0,0.0]
[1779760067957,80.12,76721.06,0.0,1.0,0.0,0.0]
[1779760070331,80.12,76722.04,0.0,1.0,0.0,0.0]
[1779760075013,80.12,76718.28,0.0,1.0,0.0,0.0]
[1779760080401,80.12,76709.96,0.0,1.0,0.0,0.0]
[1779760082060,80.12,76709.88,0.0,1.0,0.0,0.0]
[1779760086088,80.12,76718.41,0.0,1.0,0.0,0.0]
[1779760091125,80.12,76715.41,0.0,1.0,0.0,0.0]
[1779760096160,80.12,76709.55,0.0,1.0,0.0,0.0]
[1779760101197,80.12,76706.87,0.0,1.0,0.0,0.0]
[1779760103209,80.12,76688.54,0.0,1.0,0.0,0.0]
[1779760104216,80.12,76682.77,0.0,1.0,0.0,0.0]
[1779760105222,80.12,76680.65,0.0,1.0,0.0,0.0]
[1779760107236,80.12,76689.94,0.0,1.0,0.0,0.0]
[1779760108243,80.12,76689.26,0.0,1.0,0.0,0.0]
[1779760112271,80.12,76685.06,0.0,1.0,0.0,0.0]
[1779760118316,80.12,76681.67,0.0,1.0,0.0,0.0]
[1779760123351,80.12,76680.48,0.0,1.0,0.0,0.0]
[1779760128386,80.12,76685.15,0.0,1.0,0.0,0.0]
[1779760133423,80.12,76689.02,0.0,1.0,0.0,0.0]
[1779760138457,80.12,76693.51,0.0,1.0,0.0,0.0]
[1779760143492,80.12,76693.94,0.0,1.0,0.0,0.0]
[1779760148528,80.12,76695.01,0.0,1.0,0.0,0.0]
[1779760153564,80.12,76695.91,0.0,1.0,0.0,0.0]
[1779760155578,80.12,76690.76,0.0,1.0,0.0,0.0]
[1779760159606,80.12,76695.78,0.0,1.0,0.0,0.0]
[1779760162628,80.12,76709.38,0.0,1.0,0.0,0.0]
[1779760163634,80.12,76711.13,0.0,1.0,0.0,0.0]
[1779760168671,80.12,76704.37,0.0,1.0,0.0,0.0]
[1779760173706,80.12,76701.06,0.0,1.0,0.0,0.0]
[1779760175720,80.12,76706.28,0.0,1.0,0.0,0.0]
[1779760177734,80.12,76714.23,0.0,1.0,0.0,0.0]
[1779760178741,80.12,76715.58,0.0,1.0,0.0,0.0]
[1779760183776,80.12,76717.27,0.0,1.0,0.0,0.0]
[1779760188811,80.12,76722.34,0.0,1.0,0.0,0.0]
[1779760191832,80.12,76717.11,0.0,1.0,0.0,0.0]
[1779760196868,80.12,76704.79,0.0,1.0,0.0,0.0]
[1779760197875,80.12,76699.38,0.0,1.0,0.0,0.0]
[1779760201903,80.12,76698.29,0.0,1.0,0.0,0.0]
[1779760206940,80.12,76700.86,0.0,1.0,0.0,0.0]
[1779760211974,80.12,76699.8,0.0,1.0,0.0,0.0]
[1779760217009,80.12,76706.37,0.0,1.0,0.0,0.0]
[1779760218015,80.12,76710.49,0.0,1.0,0.0,0.0]
[1779760223057,80.12,76709.05,0.0,1.0,0.0,0.0]
[1779760228090,80.12,76711.29,0.0,1.0,0.0,0.0]
[1779760235143,80.12,76712.6,0.0,1.0,0.0,0.0]
[1779760240174,80.12,76709.94,0.0,1.0,0.0,0.0]
[1779760241535,80.12,76717.82,0.0,1.0,0.0,0.0]
[1779760243197,80.12,76717.42,0.0,1.0,0.0,0.0]
[1779760248241,80.12,76720.16,0.0,1.0,0.0,0.0]
[1779760250255,80.12,76712.18,0.0,1.0,0.0,0.0]
[1779760255291,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779760260327,80.12,76713.33,0.0,1.0,0.0,0.0]
[1779760265362,80.12,76714.03,0.0,1.0,0.0,0.0]
[1779760270396,80.12,76723.64,0.0,1.0,0.0,0.0]
[1779760271754,80.12,76723.57,0.0,1.0,0.0,0.0]
[1779760276439,80.12,76716.2,0.0,1.0,0.0,0.0]
[1779760277446,80.12,76718.07,0.0,1.0,0.0,0.0]
[1779760282480,80.12,76718.34,0.0,1.0,0.0,0.0]
[1779760288524,80.12,76719.16,0.0,1.0,0.0,0.0]
[1779760291897,80.12,76708.01,0.0,1.0,0.0,0.0]
[1779760293558,80.12,76705.51,0.0,1.0,0.0,0.0]
[1779760300606,80.12,76705.31,0.0,1.0,0.0,0.0]
[1779760305642,80.12,76703.16,0.0,1.0,0.0,0.0]
[1779760310676,80.12,76701.39,0.0,1.0,0.0,0.0]
[1779760315714,80.12,76700.47,0.0,1.0,0.0,0.0]
[1779760316719,80.12,76695.01,0.0,1.0,0.0,0.0]
[1779760319743,80.12,76693.06,0.0,1.0,0.0,0.0]
[1779760321766,80.12,76697.76,0.0,1.0,0.0,0.0]
[1779760325781,80.12,76703.88,0.0,1.0,0.0,0.0]
[1779760326792,80.12,76705.41,0.0,1.0,0.0,0.0]
[1779760331825,80.12,76704.48,0.0,1.0,0.0,0.0]
[1779760336860,80.12,76704.21,0.0,1.0,0.0,0.0]
[1779760337867,80.12,76710.7,0.0,1.0,0.0,0.0]
[1779760338873,80.12,76716.72,0.0,1.0,0.0,0.0]
[1779760343908,80.12,76716.13,0.0,1.0,0.0,0.0]
[1779760346929,80.12,76710.65,0.0,1.0,0.0,0.0]
[1779760347936,80.12,76709.24,0.0,1.0,0.0,0.0]
[1779760352971,80.12,76708.37,0.0,1.0,0.0,0.0]
[1779760358007,80.12,76710.08,0.0,1.0,0.0,0.0]
[1779760363045,80.12,76712.89,0.0,1.0,0.0,0.0]
[1779760368079,80.12,76715.27,0.0,1.0,0.0,0.0]
[1779760374121,80.12,76714.64,0.0,1.0,0.0,0.0]
[1779760379156,80.12,76711.21,0.0,1.0,0.0,0.0]
[1779760382532,80.12,76722.21,0.0,1.0,0.0,0.0]
[1779760388222,80.12,76721.0,0.0,1.0,0.0,0.0]
[1779760393257,80.12,76719.46,0.0,1.0,0.0,0.0]
[1779760398293,80.12,76719.14,0.0,1.0,0.0,0.0]
[1779760403327,80.12,76720.73,0.0,1.0,0.0,0.0]
[1779760408364,80.12,76720.14,0.0,1.0,0.0,0.0]
[1779760413397,80.12,76718.58,0.0,1.0,0.0,0.0]
[1779760418433,80.12,76727.72,0.0,1.0,0.0,0.0]
[1779760419440,80.12,76728.62,0.0,1.0,0.0,0.0]
[1779760424479,80.12,76727.23,0.0,1.0,0.0,0.0]
[1779760430521,80.12,76727.95,0.0,1.0,0.0,0.0]
[1779760435563,80.12,76727.34,0.0,1.0,0.0,0.0]
[1779760440599,80.12,76727.62,0.0,1.0,0.0,0.0]
[1779760445634,80.12,76727.75,0.0,1.0,0.0,0.0]
[1779760450668,80.12,76727.72,0.0,1.0,0.0,0.0]
[1779760456710,80.12,76728.1,0.0,1.0,0.0,0.0]
[1779760461745,80.12,76728.96,0.0,1.0,0.0,0.0]
[1779760464767,80.12,76719.33,0.0,1.0,0.0,0.0]
[1779760465774,80.12,76709.27,0.0,1.0,0.0,0.0]
[1779760466781,80.12,76707.46,0.0,1.0,0.0,0.0]
[1779760473197,80.12,76708.88,0.0,1.0,0.0,0.0]
[1779760480879,80.12,76710.8,0.0,1.0,0.0,0.0]
[1779760485914,80.12,76710.68,0.0,1.0,0.0,0.0]
[1779760489942,80.12,76716.15,0.0,1.0,0.0,0.0]
[1779760494977,80.12,76713.54,0.0,1.0,0.0,0.0]
[1779760500022,80.12,76709.64,0.0,1.0,0.0,0.0]
[1779760505064,80.12,76709.54,0.0,1.0,0.0,0.0]
[1779760509090,80.12,76704.39,0.0,1.0,0.0,0.0]
[1779760514125,80.12,76702.94,0.0,1.0,0.0,0.0]
[1779760517146,80.12,76708.12,0.0,1.0,0.0,0.0]
[1779760518153,80.12,76709.97,0.0,1.0,0.0,0.0]
[1779760523188,80.12,76708.91,0.0,1.0,0.0,0.0]
[1779760528224,80.12,76706.83,0.0,1.0,0.0,0.0]
[1779760533258,80.12,76699.98,0.0,1.0,0.0,0.0]
[1779760537286,80.12,76698.11,0.0,1.0,0.0,0.0]
[1779760541314,80.12,76703.38,0.0,1.0,0.0,0.0]
[1779760543693,80.12,76704.3,0.0,1.0,0.0,0.0]
[1779760549369,80.12,76703.52,0.0,1.0,0.0,0.0]
[1779760554404,80.12,76702.23,0.0,1.0,0.0,0.0]
[1779760559441,80.12,76701.41,0.0,1.0,0.0,0.0]
[1779760563837,80.12,76688.26,0.0,1.0,0.0,0.0]
[1779760569510,80.12,76686.77,0.0,1.0,0.0,0.0]
[1779760574545,80.12,76689.68,0.0,1.0,0.0,0.0]
[1779760576559,80.12,76696.89,0.0,1.0,0.0,0.0]
[1779760581594,80.12,76700.67,0.0,1.0,0.0,0.0]
[1779760582601,80.12,76703.16,0.0,1.0,0.0,0.0]
[1779760583977,80.12,76708.46,0.0,1.0,0.0,0.0]
[1779760585622,80.12,76712.81,0.0,1.0,0.0,0.0]
[1779760590658,80.12,76713.49,0.0,1.0,0.0,0.0]
[1779760595694,80.12,76714.15,0.0,1.0,0.0,0.0]
[1779760600730,80.12,76711.43,0.0,1.0,0.0,0.0]
[1779760605765,80.12,76714.13,0.0,1.0,0.0,0.0]
[1779760610800,80.12,76716.59,0.0,1.0,0.0,0.0]
[1779760615835,80.12,76718.01,0.0,1.0,0.0,0.0]
[1779760620895,80.12,76719.04,0.0,1.0,0.0,0.0]
[1779760625927,80.12,76718.25,0.0,1.0,0.0,0.0]
[1779760634344,80.12,76718.69,0.0,1.0,0.0,0.0]
[1779760640030,80.12,76720.6,0.0,1.0,0.0,0.0]
[1779760643049,80.12,76710.15,0.0,1.0,0.0,0.0]
[1779760644056,80.12,76706.03,0.0,1.0,0.0,0.0]
[1779760647078,80.12,76701.89,0.0,1.0,0.0,0.0]
[1779760652116,80.12,76696.95,0.0,1.0,0.0,0.0]
[1779760658157,80.12,76696.25,0.0,1.0,0.0,0.0]
[1779760663193,80.12,76695.59,0.0,1.0,0.0,0.0]
[1779760665207,80.12,76688.54,0.0,1.0,0.0,0.0]
[1779760666213,80.12,76681.92,0.0,1.0,0.0,0.0]
[1779760667221,80.12,76681.06,0.0,1.0,0.0,0.0]
[1779760669235,80.12,76689.23,0.0,1.0,0.0,0.0]
[1779760670243,80.12,76688.0,0.0,1.0,0.0,0.0]
[1779760675278,80.12,76684.02,0.0,1.0,0.0,0.0]
[1779760680314,80.12,76684.73,0.0,1.0,0.0,0.0]
[1779760685347,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779760686354,80.12,76694.51,0.0,1.0,0.0,0.0]
[1779760689375,80.12,76695.77,0.0,1.0,0.0,0.0]
[1779760694410,80.12,76694.8,0.0,1.0,0.0,0.0]
[1779760699445,80.12,76694.84,0.0,1.0,0.0,0.0]
[1779760704837,80.12,76691.08,0.0,1.0,0.0,0.0]
[1779760710523,80.12,76689.02,0.0,1.0,0.0,0.0]
[1779760715560,80.12,76689.11,0.0,1.0,0.0,0.0]
[1779760720594,80.12,76689.13,0.0,1.0,0.0,0.0]
[1779760727644,80.12,76689.72,0.0,1.0,0.0,0.0]
[1779760732679,80.12,76687.22,0.0,1.0,0.0,0.0]
[1779760735048,80.12,76680.85,0.0,1.0,0.0,0.0]
[1779760735707,80.12,76680.85,0.0,1.0,0.0,0.0]
[1779760736713,80.12,76685.91,0.0,1.0,0.0,0.0]
[1779760743763,80.12,76686.92,0.0,1.0,0.0,0.0]
[1779760748798,80.12,76688.26,0.0,1.0,0.0,0.0]
[1779760755189,80.12,76688.08,0.0,1.0,0.0,0.0]
[1779760760883,80.12,76690.04,0.0,1.0,0.0,0.0]
[1779760765918,80.12,76689.99,0.0,1.0,0.0,0.0]
[1779760766925,80.12,76695.54,0.0,1.0,0.0,0.0]
[1779760768939,80.12,76699.88,0.0,1.0,0.0,0.0]
[1779760773975,80.12,76697.41,0.0,1.0,0.0,0.0]
[1779760779010,80.12,76693.3,0.0,1.0,0.0,0.0]
[1779760785399,80.12,76691.39,0.0,1.0,0.0,0.0]
[1779760788076,80.12,76687.1,0.0,1.0,0.0,0.0]
[1779760795469,80.12,76684.0,0.0,1.0,0.0,0.0]
[1779760801197,80.12,76682.38,0.0,1.0,0.0,0.0]
[1779760802202,80.12,76711.74,0.0,1.0,0.0,0.0]
[1779760803209,80.12,76727.21,0.0,1.0,0.0,0.0]
[1779760804218,80.12,76715.62,0.0,1.0,0.0,0.0]
[1779760805223,80.12,76693.17,0.0,1.0,0.0,0.0]
[1779760806237,80.12,76681.64,0.0,1.0,0.0,0.0]
[1779760807240,80.12,76674.87,0.0,1.0,0.0,0.0]
[1779760808246,80.12,76662.75,0.0,1.0,0.0,0.0]
[1779760810261,80.12,76660.73,0.0,1.0,0.0,0.0]
[1779760811271,80.12,76646.82,0.0,1.0,0.0,0.0]
[1779760812275,80.12,76632.49,0.0,1.0,0.0,0.0]
[1779760813285,80.12,76625.99,0.0,1.0,0.0,0.0]
[1779760814290,80.12,76623.87,0.0,1.0,0.0,0.0]
[1779760815297,80.12,76630.15,0.0,1.0,0.0,0.0]
[1779760816305,80.12,76629.8,0.0,1.0,0.0,0.0]
[1779760820334,80.12,76636.94,0.0,1.0,0.0,0.0]
[1779760822348,80.12,76639.79,0.0,1.0,0.0,0.0]
[1779760828390,80.12,76641.9,0.0,1.0,0.0,0.0]
[1779760833423,80.12,76643.14,0.0,1.0,0.0,0.0]
[1779760836445,80.12,76637.12,0.0,1.0,0.0,0.0]
[1779760841480,80.12,76631.69,0.0,1.0,0.0,0.0]
[1779760843496,80.12,76621.31,0.0,1.0,0.0,0.0]
[1779760845509,80.12,76613.42,0.0,1.0,0.0,0.0]
[1779760847525,80.12,76606.23,0.0,1.0,0.0,0.0]
[1779760848533,80.12,76600.89,0.0,1.0,0.0,0.0]
[1779760853573,80.12,76608.55,0.0,1.0,0.0,0.0]
[1779760854574,80.12,76598.9,0.0,1.0,0.0,0.0]
[1779760855581,80.12,76594.16,0.0,1.0,0.0,0.0]
[1779760861625,80.12,76597.65,0.0,1.0,0.0,0.0]
[1779760863637,80.12,76592.44,0.0,1.0,0.0,0.0]
[1779760864997,80.12,76585.51,0.0,1.0,0.0,0.0]
[1779760870687,80.12,76585.69,0.0,1.0,0.0,0.0]
[1779760875722,80.12,76583.3,0.0,1.0,0.0,0.0]
[1779760880756,80.12,76579.84,0.0,1.0,0.0,0.0]
[1779760885152,80.12,76574.28,0.0,1.0,0.0,0.0]
[1779760890828,80.12,76571.19,0.0,1.0,0.0,0.0]
[1779760895221,80.12,76561.29,0.0,1.0,0.0,0.0]
[1779760895862,80.12,76561.29,0.0,1.0,0.0,0.0]
[1779760899890,80.12,76566.59,0.0,1.0,0.0,0.0]
[1779760901905,80.12,76572.42,0.0,1.0,0.0,0.0]
[1779760902911,80.12,76579.95,0.0,1.0,0.0,0.0]
[1779760903919,80.12,76587.54,0.0,1.0,0.0,0.0]
[1779760908953,80.12,76587.49,0.0,1.0,0.0,0.0]
[1779760913988,80.12,76588.24,0.0,1.0,0.0,0.0]
[1779760919026,80.12,76587.46,0.0,1.0,0.0,0.0]
[1779760922049,80.12,76581.86,0.0,1.0,0.0,0.0]
[1779760927084,80.12,76576.34,0.0,1.0,0.0,0.0]
[1779760933125,80.12,76576.44,0.0,1.0,0.0,0.0]
[1779760935502,80.12,76570.35,0.0,1.0,0.0,0.0]
[1779760941182,80.12,76572.87,0.0,1.0,0.0,0.0]
[1779760947224,80.12,76570.2,0.0,1.0,0.0,0.0]
[1779760952258,80.12,76569.63,0.0,1.0,0.0,0.0]
[1779760955645,80.12,76576.0,0.0,1.0,0.0,0.0]
[1779760960315,80.12,76569.59,0.0,1.0,0.0,0.0]
[1779760961321,80.12,76567.51,0.0,1.0,0.0,0.0]
[1779760964342,80.12,76582.11,0.0,1.0,0.0,0.0]
[1779760965715,80.12,76587.09,0.0,1.0,0.0,0.0]
[1779760970385,80.12,76592.49,0.0,1.0,0.0,0.0]
[1779760972399,80.12,76598.16,0.0,1.0,0.0,0.0]
[1779760973406,80.12,76608.74,0.0,1.0,0.0,0.0]
[1779760974418,80.12,76613.03,0.0,1.0,0.0,0.0]
[1779760976431,80.12,76606.78,0.0,1.0,0.0,0.0]
[1779760977438,80.12,76606.99,0.0,1.0,0.0,0.0]
[1779760982473,80.12,76617.58,0.0,1.0,0.0,0.0]
[1779760983480,80.12,76622.45,0.0,1.0,0.0,0.0]
[1779760985497,80.12,76624.28,0.0,1.0,0.0,0.0]
[1779760990530,80.12,76628.63,0.0,1.0,0.0,0.0]
[1779760991538,80.12,76632.79,0.0,1.0,0.0,0.0]
[1779760995565,80.12,76638.1,0.0,1.0,0.0,0.0]
[1779761000605,80.12,76634.06,0.0,1.0,0.0,0.0]
[1779761004629,80.12,76644.66,0.0,1.0,0.0,0.0]
[1779761005636,80.12,76652.35,0.0,1.0,0.0,0.0]
[1779761010672,80.12,76658.24,0.0,1.0,0.0,0.0]
[1779761015706,80.12,76658.94,0.0,1.0,0.0,0.0]
[1779761020740,80.12,76658.07,0.0,1.0,0.0,0.0]
[1779761025775,80.12,76658.06,0.0,1.0,0.0,0.0]
[1779761027791,80.12,76648.74,0.0,1.0,0.0,0.0]
[1779761033831,80.12,76647.6,0.0,1.0,0.0,0.0]
[1779761039874,80.12,76648.45,0.0,1.0,0.0,0.0]
[1779761044909,80.12,76653.95,0.0,1.0,0.0,0.0]
[1779761046285,80.12,76659.84,0.0,1.0,0.0,0.0]
[1779761051957,80.12,76658.15,0.0,1.0,0.0,0.0]
[1779761056995,80.12,76656.1,0.0,1.0,0.0,0.0]
[1779761062029,80.12,76656.75,0.0,1.0,0.0,0.0]
[1779761067065,80.12,76656.72,0.0,1.0,0.0,0.0]
[1779761071139,80.12,76650.72,0.0,1.0,0.0,0.0]
[1779761073129,80.12,76638.27,0.0,1.0,0.0,0.0]
[1779761078163,80.12,76633.32,0.0,1.0,0.0,0.0]
[1779761083198,80.12,76632.11,0.0,1.0,0.0,0.0]
[1779761085215,80.12,76638.7,0.0,1.0,0.0,0.0]
[1779761088235,80.12,76644.06,0.0,1.0,0.0,0.0]
[1779761093268,80.12,76640.44,0.0,1.0,0.0,0.0]
[1779761098304,80.12,76638.31,0.0,1.0,0.0,0.0]
[1779761103339,80.12,76637.64,0.0,1.0,0.0,0.0]
[1779761108373,80.12,76637.19,0.0,1.0,0.0,0.0]
[1779761113409,80.12,76635.42,0.0,1.0,0.0,0.0]
[1779761116780,80.12,76629.73,0.0,1.0,0.0,0.0]
[1779761122473,80.12,76632.37,0.0,1.0,0.0,0.0]
[1779761126850,80.12,76640.1,0.0,1.0,0.0,0.0]
[1779761129524,80.12,76653.0,0.0,1.0,0.0,0.0]
[1779761130532,80.12,76661.74,0.0,1.0,0.0,0.0]
[1779761131536,80.12,76660.78,0.0,1.0,0.0,0.0]
[1779761134559,80.12,76666.32,0.0,1.0,0.0,0.0]
[1779761136572,80.12,76669.65,0.0,1.0,0.0,0.0]
[1779761138585,80.12,76675.84,0.0,1.0,0.0,0.0]
[1779761143619,80.12,76679.06,0.0,1.0,0.0,0.0]
[1779761149662,80.12,76679.14,0.0,1.0,0.0,0.0]
[1779761152683,80.12,76686.61,0.0,1.0,0.0,0.0]
[1779761157717,80.12,76688.46,0.0,1.0,0.0,0.0]
[1779761161747,80.12,76693.99,0.0,1.0,0.0,0.0]
[1779761162753,80.12,76707.72,0.0,1.0,0.0,0.0]
[1779761163767,80.12,76714.26,0.0,1.0,0.0,0.0]
[1779761168795,80.12,76719.1,0.0,1.0,0.0,0.0]
[1779761173830,80.12,76716.88,0.0,1.0,0.0,0.0]
[1779761178865,80.12,76721.45,0.0,1.0,0.0,0.0]
[1779761183918,80.12,76719.3,0.0,1.0,0.0,0.0]
[1779761184907,80.12,76714.29,0.0,1.0,0.0,0.0]
[1779761185914,80.12,76706.89,0.0,1.0,0.0,0.0]
[1779761191958,80.12,76704.33,0.0,1.0,0.0,0.0]
[1779761197366,80.12,76693.76,0.0,1.0,0.0,0.0]
[1779761203036,80.12,76692.9,0.0,1.0,0.0,0.0]
[1779761208071,80.12,76693.3,0.0,1.0,0.0,0.0]
[1779761209078,80.12,76682.12,0.0,1.0,0.0,0.0]
[1779761210085,80.12,76677.02,0.0,1.0,0.0,0.0]
[1779761213110,80.12,76683.24,0.0,1.0,0.0,0.0]
[1779761217509,80.12,76689.29,0.0,1.0,0.0,0.0]
[1779761223181,80.12,76684.76,0.0,1.0,0.0,0.0]
[1779761226203,80.12,76679.27,0.0,1.0,0.0,0.0]
[1779761231238,80.12,76678.45,0.0,1.0,0.0,0.0]
[1779761237649,80.12,76680.27,0.0,1.0,0.0,0.0]
[1779761243321,80.12,76685.22,0.0,1.0,0.0,0.0]
[1779761248357,80.12,76682.14,0.0,1.0,0.0,0.0]
[1779761253390,80.12,76682.61,0.0,1.0,0.0,0.0]
[1779761258425,80.12,76681.67,0.0,1.0,0.0,0.0]
[1779761263460,80.12,76682.46,0.0,1.0,0.0,0.0]
[1779761269503,80.12,76681.31,0.0,1.0,0.0,0.0]
[1779761272524,80.12,76672.72,0.0,1.0,0.0,0.0]
[1779761273531,80.12,76667.35,0.0,1.0,0.0,0.0]
[1779761275545,80.12,76664.48,0.0,1.0,0.0,0.0]
[1779761280579,80.12,76663.76,0.0,1.0,0.0,0.0]
[1779761285618,80.12,76677.27,0.0,1.0,0.0,0.0]
[1779761286625,80.12,76679.12,0.0,1.0,0.0,0.0]
[1779761291662,80.12,76676.01,0.0,1.0,0.0,0.0]
[1779761293673,80.12,76671.99,0.0,1.0,0.0,0.0]
[1779761296695,80.12,76697.48,0.0,1.0,0.0,0.0]
[1779761298080,80.12,76703.04,0.0,1.0,0.0,0.0]
[1779761303744,80.12,76704.33,0.0,1.0,0.0,0.0]
[1779761305759,80.12,76698.4,0.0,1.0,0.0,0.0]
[1779761310793,80.12,76693.67,0.0,1.0,0.0,0.0]
[1779761315829,80.12,76696.71,0.0,1.0,0.0,0.0]
[1779761317842,80.12,76706.26,0.0,1.0,0.0,0.0]
[1779761318849,80.12,76708.31,0.0,1.0,0.0,0.0]
[1779761324893,80.12,76707.5,0.0,1.0,0.0,0.0]
[1779761329932,80.12,76706.22,0.0,1.0,0.0,0.0]
[1779761334963,80.12,76704.01,0.0,1.0,0.0,0.0]
[1779761339998,80.12,76701.1,0.0,1.0,0.0,0.0]
[1779761345033,80.12,76700.4,0.0,1.0,0.0,0.0]
[1779761350067,80.12,76700.96,0.0,1.0,0.0,0.0]
[1779761355102,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779761360138,80.12,76706.05,0.0,1.0,0.0,0.0]
[1779761361144,80.12,76712.05,0.0,1.0,0.0,0.0]
[1779761364163,80.12,76708.43,0.0,1.0,0.0,0.0]
[1779761369203,80.12,76711.46,0.0,1.0,0.0,0.0]
[1779761372223,80.12,76719.03,0.0,1.0,0.0,0.0]
[1779761378642,80.12,76722.51,0.0,1.0,0.0,0.0]
[1779761383299,80.12,76727.74,0.0,1.0,0.0,0.0]
[1779761388712,80.12,76727.61,0.0,1.0,0.0,0.0]
[1779761394377,80.12,76728.51,0.0,1.0,0.0,0.0]
[1779761397398,80.12,76735.78,0.0,1.0,0.0,0.0]
[1779761402434,80.12,76733.19,0.0,1.0,0.0,0.0]
[1779761407470,80.12,76731.91,0.0,1.0,0.0,0.0]
[1779761412505,80.12,76733.67,0.0,1.0,0.0,0.0]
[1779761417541,80.12,76735.86,0.0,1.0,0.0,0.0]
[1779761422576,80.12,76735.25,0.0,1.0,0.0,0.0]
[1779761427611,80.12,76733.39,0.0,1.0,0.0,0.0]
[1779761432647,80.12,76729.9,0.0,1.0,0.0,0.0]
[1779761437682,80.12,76730.06,0.0,1.0,0.0,0.0]
[1779761442719,80.12,76730.7,0.0,1.0,0.0,0.0]
[1779761449137,80.12,76729.52,0.0,1.0,0.0,0.0]
[1779761454803,80.12,76722.63,0.0,1.0,0.0,0.0]
[1779761455810,80.12,76717.71,0.0,1.0,0.0,0.0]
[1779761460846,80.12,76720.24,0.0,1.0,0.0,0.0]
[1779761462859,80.12,76726.77,0.0,1.0,0.0,0.0]
[1779761467896,80.12,76727.0,0.0,1.0,0.0,0.0]
[1779761471921,80.12,76719.8,0.0,1.0,0.0,0.0]
[1779761472928,80.12,76715.46,0.0,1.0,0.0,0.0]
[1779761477964,80.12,76710.78,0.0,1.0,0.0,0.0]
[1779761482998,80.12,76710.35,0.0,1.0,0.0,0.0]
[1779761488034,80.12,76710.06,0.0,1.0,0.0,0.0]
[1779761495082,80.12,76709.81,0.0,1.0,0.0,0.0]
[1779761501124,80.12,76704.82,0.0,1.0,0.0,0.0]
[1779761506160,80.12,76704.91,0.0,1.0,0.0,0.0]
[1779761511194,80.12,76705.01,0.0,1.0,0.0,0.0]
[1779761516230,80.12,76706.61,0.0,1.0,0.0,0.0]
[1779761521265,80.12,76705.96,0.0,1.0,0.0,0.0]
[1779761526301,80.12,76705.24,0.0,1.0,0.0,0.0]
[1779761531334,80.12,76704.68,0.0,1.0,0.0,0.0]
[1779761536371,80.12,76707.29,0.0,1.0,0.0,0.0]
[1779761540399,80.12,76711.81,0.0,1.0,0.0,0.0]
[1779761545433,80.12,76711.31,0.0,1.0,0.0,0.0]
[1779761550850,80.12,76711.94,0.0,1.0,0.0,0.0]
[1779761552483,80.12,76708.38,0.0,1.0,0.0,0.0]
[1779761557518,80.12,76718.74,0.0,1.0,0.0,0.0]
[1779761562561,80.12,76723.77,0.0,1.0,0.0,0.0]
[1779761567592,80.12,76724.91,0.0,1.0,0.0,0.0]
[1779761573632,80.12,76725.54,0.0,1.0,0.0,0.0]
[1779761579675,80.12,76729.81,0.0,1.0,0.0,0.0]
[1779761583710,80.12,76720.35,0.0,1.0,0.0,0.0]
[1779761589748,80.12,76718.69,0.0,1.0,0.0,0.0]
[1779761591130,80.12,76727.02,0.0,1.0,0.0,0.0]
[1779761596797,80.12,76725.59,0.0,1.0,0.0,0.0]
[1779761601832,80.12,76726.1,0.0,1.0,0.0,0.0]
[1779761606867,80.12,76726.15,0.0,1.0,0.0,0.0]
[1779761611270,80.12,76732.98,0.0,1.0,0.0,0.0]
[1779761613916,80.12,76735.16,0.0,1.0,0.0,0.0]
[1779761618951,80.12,76735.54,0.0,1.0,0.0,0.0]
[1779761623986,80.12,76735.57,0.0,1.0,0.0,0.0]
[1779761628014,80.12,76740.74,0.0,1.0,0.0,0.0]
[1779761633051,80.12,76742.31,0.0,1.0,0.0,0.0]
[1779761638089,80.12,76741.33,0.0,1.0,0.0,0.0]
[1779761643125,80.12,76741.54,0.0,1.0,0.0,0.0]
[1779761649165,80.12,76742.54,0.0,1.0,0.0,0.0]
[1779761654202,80.12,76744.29,0.0,1.0,0.0,0.0]
[1779761659236,80.12,76744.67,0.0,1.0,0.0,0.0]
[1779761664271,80.12,76744.65,0.0,1.0,0.0,0.0]
[1779761667292,80.12,76731.74,0.0,1.0,0.0,0.0]
[1779761672327,80.12,76729.6,0.0,1.0,0.0,0.0]
[1779761677371,80.12,76736.99,0.0,1.0,0.0,0.0]
[1779761683414,80.12,76737.6,0.0,1.0,0.0,0.0]
[1779761688448,80.12,76739.11,0.0,1.0,0.0,0.0]
[1779761692477,80.12,76728.72,0.0,1.0,0.0,0.0]
[1779761693484,80.12,76715.4,0.0,1.0,0.0,0.0]
[1779761694493,80.12,76704.36,0.0,1.0,0.0,0.0]
[1779761695498,80.12,76696.29,0.0,1.0,0.0,0.0]
[1779761697512,80.12,76690.98,0.0,1.0,0.0,0.0]
[1779761702546,80.12,76688.28,0.0,1.0,0.0,0.0]
[1779761707583,80.12,76686.63,0.0,1.0,0.0,0.0]
[1779761712616,80.12,76686.45,0.0,1.0,0.0,0.0]
[1779761717653,80.12,76687.15,0.0,1.0,0.0,0.0]
[1779761720682,80.12,76676.6,0.0,1.0,0.0,0.0]
[1779761725717,80.12,76678.05,0.0,1.0,0.0,0.0]
[1779761730752,80.12,76675.26,0.0,1.0,0.0,0.0]
[1779761736146,80.12,76678.2,0.0,1.0,0.0,0.0]
[1779761741829,80.12,76680.36,0.0,1.0,0.0,0.0]
[1779761746865,80.12,76680.11,0.0,1.0,0.0,0.0]
[1779761752907,80.12,76681.03,0.0,1.0,0.0,0.0]
[1779761759972,80.12,76684.53,0.0,1.0,0.0,0.0]
[1779761762997,80.12,76678.63,0.0,1.0,0.0,0.0]
[1779761771050,80.12,76679.4,0.0,1.0,0.0,0.0]
[1779761776431,80.12,76678.31,0.0,1.0,0.0,0.0]
[1779761781124,80.12,76663.44,0.0,1.0,0.0,0.0]
[1779761782134,80.12,76646.6,0.0,1.0,0.0,0.0]
[1779761783139,80.12,76644.45,0.0,1.0,0.0,0.0]
[1779761788172,80.12,76644.1,0.0,1.0,0.0,0.0]
[1779761793210,80.12,76642.75,0.0,1.0,0.0,0.0]
[1779761798245,80.12,76645.32,0.0,1.0,0.0,0.0]
[1779761803279,80.12,76638.67,0.0,1.0,0.0,0.0]
[1779761808316,80.12,76640.85,0.0,1.0,0.0,0.0]
[1779761814357,80.12,76641.19,0.0,1.0,0.0,0.0]
[1779761821407,80.12,76641.79,0.0,1.0,0.0,0.0]
[1779761823420,80.12,76632.74,0.0,1.0,0.0,0.0]
[1779761824427,80.12,76629.18,0.0,1.0,0.0,0.0]
[1779761829461,80.12,76629.85,0.0,1.0,0.0,0.0]
[1779761832483,80.12,76622.9,0.0,1.0,0.0,0.0]
[1779761835503,80.12,76628.92,0.0,1.0,0.0,0.0]
[1779761839533,80.12,76636.44,0.0,1.0,0.0,0.0]
[1779761840538,80.12,76642.77,0.0,1.0,0.0,0.0]
[1779761845574,80.12,76644.72,0.0,1.0,0.0,0.0]
[1779761850610,80.12,76642.23,0.0,1.0,0.0,0.0]
[1779761854637,80.12,76635.19,0.0,1.0,0.0,0.0]
[1779761857658,80.12,76640.51,0.0,1.0,0.0,0.0]
[1779761862693,80.12,76640.4,0.0,1.0,0.0,0.0]
[1779761867727,80.12,76638.83,0.0,1.0,0.0,0.0]
[1779761872763,80.12,76640.59,0.0,1.0,0.0,0.0]
[1779761877799,80.12,76641.15,0.0,1.0,0.0,0.0]
[1779761882833,80.12,76644.58,0.0,1.0,0.0,0.0]
[1779761884847,80.12,76650.09,0.0,1.0,0.0,0.0]
[1779761889881,80.12,76652.84,0.0,1.0,0.0,0.0]
[1779761894917,80.12,76653.83,0.0,1.0,0.0,0.0]
[1779761899952,80.12,76656.49,0.0,1.0,0.0,0.0]
[1779761904986,80.12,76652.15,0.0,1.0,0.0,0.0]
[1779761910026,80.12,76651.76,0.0,1.0,0.0,0.0]
[1779761913045,80.12,76662.17,0.0,1.0,0.0,0.0]
[1779761916067,80.12,76667.33,0.0,1.0,0.0,0.0]
[1779761921103,80.12,76668.55,0.0,1.0,0.0,0.0]
[1779761926141,80.12,76665.05,0.0,1.0,0.0,0.0]
[1779761934200,80.12,76665.65,0.0,1.0,0.0,0.0]
[1779761939235,80.12,76665.1,0.0,1.0,0.0,0.0]
[1779761944276,80.12,76665.66,0.0,1.0,0.0,0.0]
[1779761950318,80.12,76664.85,0.0,1.0,0.0,0.0]
[1779761955354,80.12,76663.64,0.0,1.0,0.0,0.0]
[1779761961397,80.12,76663.94,0.0,1.0,0.0,0.0]
[1779761966429,80.12,76660.27,0.0,1.0,0.0,0.0]
[1779761971466,80.12,76668.51,0.0,1.0,0.0,0.0]
[1779761972473,80.12,76670.53,0.0,1.0,0.0,0.0]
[1779761973482,80.12,76679.08,0.0,1.0,0.0,0.0]
[1779761974487,80.12,76683.82,0.0,1.0,0.0,0.0]
[1779761976502,80.12,76688.79,0.0,1.0,0.0,0.0]
[1779761979522,80.12,76692.32,0.0,1.0,0.0,0.0]
[1779761984558,80.12,76692.43,0.0,1.0,0.0,0.0]
[1779761988584,80.12,76698.29,0.0,1.0,0.0,0.0]
[1779761993619,80.12,76696.47,0.0,1.0,0.0,0.0]
[1779761998654,80.12,76699.15,0.0,1.0,0.0,0.0]
[1779762003704,80.12,76688.08,0.0,1.0,0.0,0.0]
[1779762004707,80.12,76679.36,0.0,1.0,0.0,0.0]
[1779762009743,80.12,76668.83,0.0,1.0,0.0,0.0]
[1779762014778,80.12,76665.74,0.0,1.0,0.0,0.0]
[1779762019814,80.12,76661.92,0.0,1.0,0.0,0.0]
[1779762024849,80.12,76661.28,0.0,1.0,0.0,0.0]
[1779762029886,80.12,76654.7,0.0,1.0,0.0,0.0]
[1779762034918,80.12,76656.5,0.0,1.0,0.0,0.0]
[1779762039955,80.12,76656.26,0.0,1.0,0.0,0.0]
[1779762044990,80.12,76655.45,0.0,1.0,0.0,0.0]
[1779762051039,80.12,76655.58,0.0,1.0,0.0,0.0]
[1779762056073,80.12,76656.71,0.0,1.0,0.0,0.0]
[1779762061110,80.12,76656.91,0.0,1.0,0.0,0.0]
[1779762062119,80.12,76665.25,0.0,1.0,0.0,0.0]
[1779762065137,80.12,76674.62,0.0,1.0,0.0,0.0]
[1779762066144,80.12,76680.28,0.0,1.0,0.0,0.0]
[1779762071179,80.12,76681.56,0.0,1.0,0.0,0.0]
[1779762076220,80.12,76679.98,0.0,1.0,0.0,0.0]
[1779762081250,80.12,76679.94,0.0,1.0,0.0,0.0]
[1779762086285,80.12,76682.78,0.0,1.0,0.0,0.0]
[1779762087292,80.12,76676.38,0.0,1.0,0.0,0.0]
[1779762092327,80.12,76674.37,0.0,1.0,0.0,0.0]
[1779762097362,80.12,76675.88,0.0,1.0,0.0,0.0]
[1779762098698,80.12,76682.45,0.0,1.0,0.0,0.0]
[1779762104411,80.12,76679.65,0.0,1.0,0.0,0.0]
[1779762107450,80.12,76662.55,0.0,1.0,0.0,0.0]
[1779762108770,80.12,76657.68,0.0,1.0,0.0,0.0]
[1779762111480,80.12,76664.46,0.0,1.0,0.0,0.0]
[1779762113496,80.12,76665.1,0.0,1.0,0.0,0.0]
[1779762118844,80.12,76663.77,0.0,1.0,0.0,0.0]
[1779762122556,80.12,76658.2,0.0,1.0,0.0,0.0]
[1779762128913,80.12,76657.88,0.0,1.0,0.0,0.0]
[1779762134643,80.12,76660.06,0.0,1.0,0.0,0.0]
[1779762136658,80.12,76668.09,0.0,1.0,0.0,0.0]
[1779762138984,80.12,76670.94,0.0,1.0,0.0,0.0]
[1779762144713,80.12,76667.28,0.0,1.0,0.0,0.0]
[1779762149752,80.12,76669.59,0.0,1.0,0.0,0.0]
[1779762154783,80.12,76672.36,0.0,1.0,0.0,0.0]
[1779762156797,80.12,76665.92,0.0,1.0,0.0,0.0]
[1779762161832,80.12,76668.1,0.0,1.0,0.0,0.0]
[1779762166867,80.12,76669.29,0.0,1.0,0.0,0.0]
[1779762171902,80.12,76663.5,0.0,1.0,0.0,0.0]
[1779762173916,80.12,76656.24,0.0,1.0,0.0,0.0]
[1779762174923,80.12,76648.44,0.0,1.0,0.0,0.0]
[1779762179958,80.12,76646.32,0.0,1.0,0.0,0.0]
[1779762184994,80.12,76644.84,0.0,1.0,0.0,0.0]
[1779762192044,80.12,76643.0,0.0,1.0,0.0,0.0]
[1779762195065,80.12,76636.54,0.0,1.0,0.0,0.0]
[1779762199406,80.12,76630.98,0.0,1.0,0.0,0.0]
[1779762205134,80.12,76631.45,0.0,1.0,0.0,0.0]
[1779762210170,80.12,76628.39,0.0,1.0,0.0,0.0]
[1779762215205,80.12,76628.7,0.0,1.0,0.0,0.0]
[1779762219546,80.12,76637.54,0.0,1.0,0.0,0.0]
[1779762220241,80.12,76637.54,0.0,1.0,0.0,0.0]
[1779762225278,80.12,76634.69,0.0,1.0,0.0,0.0]
[1779762230311,80.12,76634.83,0.0,1.0,0.0,0.0]
[1779762236353,80.12,76635.57,0.0,1.0,0.0,0.0]
[1779762241397,80.12,76635.99,0.0,1.0,0.0,0.0]
[1779762244409,80.12,76628.5,0.0,1.0,0.0,0.0]
[1779762249758,80.12,76627.2,0.0,1.0,0.0,0.0]
[1779762254479,80.12,76632.39,0.0,1.0,0.0,0.0]
[1779762259829,80.12,76639.5,0.0,1.0,0.0,0.0]
[1779762262539,80.12,76641.53,0.0,1.0,0.0,0.0]
[1779762264551,80.12,76653.83,0.0,1.0,0.0,0.0]
[1779762267571,80.12,76658.98,0.0,1.0,0.0,0.0]
[1779762272606,80.12,76658.96,0.0,1.0,0.0,0.0]
[1779762276634,80.12,76664.62,0.0,1.0,0.0,0.0]
[1779762278649,80.12,76668.8,0.0,1.0,0.0,0.0]
[1779762279968,80.12,76676.33,0.0,1.0,0.0,0.0]
[1779762284691,80.12,76681.78,0.0,1.0,0.0,0.0]
[1779762286704,80.12,76682.69,0.0,1.0,0.0,0.0]
[1779762291741,80.12,76681.89,0.0,1.0,0.0,0.0]
[1779762293754,80.12,76675.67,0.0,1.0,0.0,0.0]
[1779762294761,80.12,76673.39,0.0,1.0,0.0,0.0]
[1779762300113,80.12,76672.95,0.0,1.0,0.0,0.0]
[1779762301812,80.12,76664.48,0.0,1.0,0.0,0.0]
[1779762302818,80.12,76656.15,0.0,1.0,0.0,0.0]
[1779762303824,80.12,76652.1,0.0,1.0,0.0,0.0]
[1779762307852,80.12,76649.09,0.0,1.0,0.0,0.0]
[1779762310180,80.12,76661.32,0.0,1.0,0.0,0.0]
[1779762315917,80.12,76656.86,0.0,1.0,0.0,0.0]
[1779762320952,80.12,76656.81,0.0,1.0,0.0,0.0]
[1779762325988,80.12,76656.65,0.0,1.0,0.0,0.0]
[1779762331022,80.12,76655.66,0.0,1.0,0.0,0.0]
[1779762333036,80.12,76648.02,0.0,1.0,0.0,0.0]
[1779762338071,80.12,76650.82,0.0,1.0,0.0,0.0]
[1779762343108,80.12,76659.37,0.0,1.0,0.0,0.0]
[1779762344115,80.12,76666.25,0.0,1.0,0.0,0.0]
[1779762349151,80.12,76669.17,0.0,1.0,0.0,0.0]
[1779762354185,80.12,76668.67,0.0,1.0,0.0,0.0]
[1779762359220,80.12,76666.49,0.0,1.0,0.0,0.0]
[1779762364254,80.12,76663.15,0.0,1.0,0.0,0.0]
[1779762368283,80.12,76657.65,0.0,1.0,0.0,0.0]
[1779762374324,80.12,76658.97,0.0,1.0,0.0,0.0]
[1779762379365,80.12,76659.89,0.0,1.0,0.0,0.0]
[1779762385407,80.12,76659.34,0.0,1.0,0.0,0.0]
[1779762390746,80.12,76661.44,0.0,1.0,0.0,0.0]
[1779762396483,80.12,76663.72,0.0,1.0,0.0,0.0]
[1779762401521,80.12,76664.25,0.0,1.0,0.0,0.0]
[1779762404539,80.12,76657.47,0.0,1.0,0.0,0.0]
[1779762409576,80.12,76656.35,0.0,1.0,0.0,0.0]
[1779762413604,80.12,76643.61,0.0,1.0,0.0,0.0]
[1779762414610,80.12,76637.9,0.0,1.0,0.0,0.0]
[1779762419647,80.12,76638.1,0.0,1.0,0.0,0.0]
[1779762424681,80.12,76637.88,0.0,1.0,0.0,0.0]
[1779762429715,80.12,76634.68,0.0,1.0,0.0,0.0]
[1779762434751,80.12,76636.68,0.0,1.0,0.0,0.0]
[1779762439785,80.12,76639.48,0.0,1.0,0.0,0.0]
[1779762444821,80.12,76640.84,0.0,1.0,0.0,0.0]
[1779762446835,80.12,76645.27,0.0,1.0,0.0,0.0]
[1779762451171,80.12,76656.59,0.0,1.0,0.0,0.0]
[1779762456907,80.12,76657.77,0.0,1.0,0.0,0.0]
[1779762459932,80.12,76664.74,0.0,1.0,0.0,0.0]
[1779762461244,80.12,76668.87,0.0,1.0,0.0,0.0]
[1779762467983,80.12,76668.8,0.0,1.0,0.0,0.0]
[1779762469998,80.12,76663.03,0.0,1.0,0.0,0.0]
[1779762475045,80.12,76663.38,0.0,1.0,0.0,0.0]
[1779762477053,80.12,76658.01,0.0,1.0,0.0,0.0]
[1779762482087,80.12,76655.85,0.0,1.0,0.0,0.0]
[1779762483094,80.12,76650.55,0.0,1.0,0.0,0.0]
[1779762484105,80.12,76647.3,0.0,1.0,0.0,0.0]
[1779762489136,80.12,76644.19,0.0,1.0,0.0,0.0]
[1779762491151,80.12,76640.11,0.0,1.0,0.0,0.0]
[1779762496192,80.12,76633.78,0.0,1.0,0.0,0.0]
[1779762501227,80.12,76632.73,0.0,1.0,0.0,0.0]
[1779762506263,80.12,76629.07,0.0,1.0,0.0,0.0]
[1779762511297,80.12,76631.16,0.0,1.0,0.0,0.0]
[1779762516333,80.12,76633.59,0.0,1.0,0.0,0.0]
[1779762519353,80.12,76623.71,0.0,1.0,0.0,0.0]
[1779762524389,80.12,76622.49,0.0,1.0,0.0,0.0]
[1779762529423,80.12,76621.85,0.0,1.0,0.0,0.0]
[1779762535466,80.12,76625.57,0.0,1.0,0.0,0.0]
[1779762540501,80.12,76625.78,0.0,1.0,0.0,0.0]
[1779762544529,80.12,76618.94,0.0,1.0,0.0,0.0]
[1779762548557,80.12,76613.39,0.0,1.0,0.0,0.0]
[1779762553592,80.12,76614.88,0.0,1.0,0.0,0.0]
[1779762558627,80.12,76616.28,0.0,1.0,0.0,0.0]
[1779762561990,80.12,76610.51,0.0,1.0,0.0,0.0]
[1779762567690,80.12,76606.77,0.0,1.0,0.0,0.0]
[1779762572724,80.12,76606.23,0.0,1.0,0.0,0.0]
[1779762577761,80.12,76606.53,0.0,1.0,0.0,0.0]
[1779762579776,80.12,76599.57,0.0,1.0,0.0,0.0]
[1779762582131,80.12,76594.5,0.0,1.0,0.0,0.0]
[1779762587833,80.12,76592.09,0.0,1.0,0.0,0.0]
[1779762592869,80.12,76595.31,0.0,1.0,0.0,0.0]
[1779762596896,80.12,76601.13,0.0,1.0,0.0,0.0]
[1779762602271,80.12,76602.6,0.0,1.0,0.0,0.0]
[1779762604954,80.12,76593.93,0.0,1.0,0.0,0.0]
[1779762609986,80.12,76593.14,0.0,1.0,0.0,0.0]
[1779762615025,80.12,76592.68,0.0,1.0,0.0,0.0]
[1779762620057,80.12,76590.51,0.0,1.0,0.0,0.0]
[1779762624085,80.12,76585.1,0.0,1.0,0.0,0.0]
[1779762626099,80.12,76582.56,0.0,1.0,0.0,0.0]
[1779762631133,80.12,76582.94,0.0,1.0,0.0,0.0]
[1779762634156,80.12,76595.5,0.0,1.0,0.0,0.0]
[1779762635162,80.12,76600.82,0.0,1.0,0.0,0.0]
[1779762637177,80.12,76602.87,0.0,1.0,0.0,0.0]
[1779762638184,80.12,76608.85,0.0,1.0,0.0,0.0]
[1779762639191,80.12,76612.99,0.0,1.0,0.0,0.0]
[1779762642212,80.12,76617.92,0.0,1.0,0.0,0.0]
[1779762647247,80.12,76612.75,0.0,1.0,0.0,0.0]
[1779762648257,80.12,76607.44,0.0,1.0,0.0,0.0]
[1779762650274,80.12,76604.83,0.0,1.0,0.0,0.0]
[1779762652282,80.12,76597.38,0.0,1.0,0.0,0.0]
[1779762656310,80.12,76586.26,0.0,1.0,0.0,0.0]
[1779762657320,80.12,76586.06,0.0,1.0,0.0,0.0]
[1779762662355,80.12,76585.87,0.0,1.0,0.0,0.0]
[1779762665377,80.12,76592.54,0.0,1.0,0.0,0.0]
[1779762667390,80.12,76585.7,0.0,1.0,0.0,0.0]
[1779762672426,80.12,76585.65,0.0,1.0,0.0,0.0]
[1779762677460,80.12,76585.03,0.0,1.0,0.0,0.0]
[1779762682495,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779762688537,80.12,76584.92,0.0,1.0,0.0,0.0]
[1779762695586,80.12,76584.63,0.0,1.0,0.0,0.0]
[1779762698606,80.12,76591.54,0.0,1.0,0.0,0.0]
[1779762703642,80.12,76591.65,0.0,1.0,0.0,0.0]
[1779762708677,80.12,76591.17,0.0,1.0,0.0,0.0]
[1779762713713,80.12,76591.92,0.0,1.0,0.0,0.0]
[1779762720764,80.12,76594.9,0.0,1.0,0.0,0.0]
[1779762725798,80.12,76596.7,0.0,1.0,0.0,0.0]
[1779762730834,80.12,76598.72,0.0,1.0,0.0,0.0]
[1779762733220,80.12,76606.14,0.0,1.0,0.0,0.0]
[1779762738890,80.12,76607.28,0.0,1.0,0.0,0.0]
[1779762744933,80.12,76607.03,0.0,1.0,0.0,0.0]
[1779762749967,80.12,76607.17,0.0,1.0,0.0,0.0]
[1779762757019,80.12,76604.34,0.0,1.0,0.0,0.0]
[1779762762053,80.12,76600.25,0.0,1.0,0.0,0.0]
[1779762767086,80.12,76598.69,0.0,1.0,0.0,0.0]
[1779762773500,80.12,76597.36,0.0,1.0,0.0,0.0]
[1779762779173,80.12,76598.24,0.0,1.0,0.0,0.0]
[1779762784209,80.12,76598.43,0.0,1.0,0.0,0.0]
[1779762789245,80.12,76602.98,0.0,1.0,0.0,0.0]
[1779762794279,80.12,76603.61,0.0,1.0,0.0,0.0]
[1779762799316,80.12,76604.83,0.0,1.0,0.0,0.0]
[1779762804350,80.12,76608.26,0.0,1.0,0.0,0.0]
[1779762809385,80.12,76609.02,0.0,1.0,0.0,0.0]
[1779762814422,80.12,76607.41,0.0,1.0,0.0,0.0]
[1779762822475,80.12,76606.71,0.0,1.0,0.0,0.0]
[1779762829524,80.12,76605.96,0.0,1.0,0.0,0.0]
[1779762835566,80.12,76604.67,0.0,1.0,0.0,0.0]
[1779762840603,80.12,76605.3,0.0,1.0,0.0,0.0]
[1779762845639,80.12,76604.84,0.0,1.0,0.0,0.0]
[1779762854063,80.12,76604.49,0.0,1.0,0.0,0.0]
[1779762859733,80.12,76604.49,0.0,1.0,0.0,0.0]
[1779762864771,80.12,76604.15,0.0,1.0,0.0,0.0]
[1779762869806,80.12,76603.99,0.0,1.0,0.0,0.0]
[1779762874841,80.12,76604.39,0.0,1.0,0.0,0.0]
[1779762881890,80.12,76604.75,0.0,1.0,0.0,0.0]
[1779762887336,80.12,76605.36,0.0,1.0,0.0,0.0]
[1779762892969,80.12,76606.11,0.0,1.0,0.0,0.0]
[1779762893980,80.12,76597.77,0.0,1.0,0.0,0.0]
[1779762894983,80.12,76588.48,0.0,1.0,0.0,0.0]
[1779762900035,80.12,76588.33,0.0,1.0,0.0,0.0]
[1779762905059,80.12,76587.6,0.0,1.0,0.0,0.0]
[1779762910091,80.12,76588.31,0.0,1.0,0.0,0.0]
[1779762912105,80.12,76596.51,0.0,1.0,0.0,0.0]
[1779762913112,80.12,76606.45,0.0,1.0,0.0,0.0]
[1779762918146,80.12,76608.31,0.0,1.0,0.0,0.0]
[1779762923183,80.12,76610.4,0.0,1.0,0.0,0.0]
[1779762927617,80.12,76620.87,0.0,1.0,0.0,0.0]
[1779762933254,80.12,76618.38,0.0,1.0,0.0,0.0]
[1779762938289,80.12,76618.11,0.0,1.0,0.0,0.0]
[1779762943323,80.12,76617.09,0.0,1.0,0.0,0.0]
[1779762948361,80.12,76615.85,0.0,1.0,0.0,0.0]
[1779762953395,80.12,76618.81,0.0,1.0,0.0,0.0]
[1779762958431,80.12,76618.95,0.0,1.0,0.0,0.0]
[1779762961455,80.12,76613.21,0.0,1.0,0.0,0.0]
[1779762963466,80.12,76605.15,0.0,1.0,0.0,0.0]
[1779762964473,80.12,76602.88,0.0,1.0,0.0,0.0]
[1779762969509,80.12,76604.53,0.0,1.0,0.0,0.0]
[1779762975554,80.12,76604.32,0.0,1.0,0.0,0.0]
[1779762980590,80.12,76603.96,0.0,1.0,0.0,0.0]
[1779762985625,80.12,76603.32,0.0,1.0,0.0,0.0]
[1779762990660,80.12,76602.2,0.0,1.0,0.0,0.0]
[1779762992674,80.12,76593.11,0.0,1.0,0.0,0.0]
[1779762997709,80.12,76589.39,0.0,1.0,0.0,0.0]
[1779763002746,80.12,76591.58,0.0,1.0,0.0,0.0]
[1779763007780,80.12,76593.15,0.0,1.0,0.0,0.0]
[1779763012814,80.12,76597.79,0.0,1.0,0.0,0.0]
[1779763015835,80.12,76603.63,0.0,1.0,0.0,0.0]
[1779763018855,80.12,76609.26,0.0,1.0,0.0,0.0]
[1779763021877,80.12,76614.79,0.0,1.0,0.0,0.0]
[1779763023890,80.12,76627.88,0.0,1.0,0.0,0.0]
[1779763024898,80.12,76635.32,0.0,1.0,0.0,0.0]
[1779763027919,80.12,76642.95,0.0,1.0,0.0,0.0]
[1779763029934,80.12,76649.64,0.0,1.0,0.0,0.0]
[1779763034968,80.12,76651.52,0.0,1.0,0.0,0.0]
[1779763040020,80.12,76650.79,0.0,1.0,0.0,0.0]
[1779763045048,80.12,76652.75,0.0,1.0,0.0,0.0]
[1779763047057,80.12,76642.5,0.0,1.0,0.0,0.0]
[1779763048489,80.12,76635.73,0.0,1.0,0.0,0.0]
[1779763053099,80.12,76629.61,0.0,1.0,0.0,0.0]
[1779763059142,80.12,76630.92,0.0,1.0,0.0,0.0]
[1779763064176,80.12,76630.66,0.0,1.0,0.0,0.0]
[1779763068204,80.12,76623.37,0.0,1.0,0.0,0.0]
[1779763076687,80.12,76624.31,0.0,1.0,0.0,0.0]
[1779763082320,80.12,76622.7,0.0,1.0,0.0,0.0]
[1779763084342,80.12,76611.86,0.0,1.0,0.0,0.0]
[1779763085353,80.12,76603.58,0.0,1.0,0.0,0.0]
[1779763090383,80.12,76602.24,0.0,1.0,0.0,0.0]
[1779763095420,80.12,76601.44,0.0,1.0,0.0,0.0]
[1779763100455,80.12,76601.49,0.0,1.0,0.0,0.0]
[1779763105490,80.12,76600.57,0.0,1.0,0.0,0.0]
[1779763112543,80.12,76600.33,0.0,1.0,0.0,0.0]
[1779763117581,80.12,76600.99,0.0,1.0,0.0,0.0]
[1779763122613,80.12,76591.47,0.0,1.0,0.0,0.0]
[1779763123625,80.12,76589.14,0.0,1.0,0.0,0.0]
[1779763128657,80.12,76598.53,0.0,1.0,0.0,0.0]
[1779763129664,80.12,76600.67,0.0,1.0,0.0,0.0]
[1779763134699,80.12,76599.78,0.0,1.0,0.0,0.0]
[1779763139734,80.12,76600.48,0.0,1.0,0.0,0.0]
[1779763144769,80.12,76596.27,0.0,1.0,0.0,0.0]
[1779763149803,80.12,76596.44,0.0,1.0,0.0,0.0]
[1779763156853,80.12,76600.63,0.0,1.0,0.0,0.0]
[1779763161889,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763166923,80.12,76598.01,0.0,1.0,0.0,0.0]
[1779763175985,80.12,76598.48,0.0,1.0,0.0,0.0]
[1779763181020,80.12,76598.96,0.0,1.0,0.0,0.0]
[1779763186056,80.12,76599.24,0.0,1.0,0.0,0.0]
[1779763191090,80.12,76600.52,0.0,1.0,0.0,0.0]
[1779763196127,80.12,76599.38,0.0,1.0,0.0,0.0]
[1779763200154,80.12,76587.55,0.0,1.0,0.0,0.0]
[1779763205189,80.12,76583.7,0.0,1.0,0.0,0.0]
[1779763210224,80.12,76584.25,0.0,1.0,0.0,0.0]
[1779763214251,80.12,76589.48,0.0,1.0,0.0,0.0]
[1779763219287,80.12,76589.17,0.0,1.0,0.0,0.0]
[1779763224322,80.12,76593.6,0.0,1.0,0.0,0.0]
[1779763231371,80.12,76591.14,0.0,1.0,0.0,0.0]
[1779763233384,80.12,76585.15,0.0,1.0,0.0,0.0]
[1779763235400,80.12,76592.03,0.0,1.0,0.0,0.0]
[1779763240437,80.12,76588.65,0.0,1.0,0.0,0.0]
[1779763245472,80.12,76586.64,0.0,1.0,0.0,0.0]
[1779763248493,80.12,76582.08,0.0,1.0,0.0,0.0]
[1779763253528,80.12,76580.06,0.0,1.0,0.0,0.0]
[1779763258563,80.12,76579.14,0.0,1.0,0.0,0.0]
[1779763263601,80.12,76581.86,0.0,1.0,0.0,0.0]
[1779763268635,80.12,76581.29,0.0,1.0,0.0,0.0]
[1779763273671,80.12,76581.24,0.0,1.0,0.0,0.0]
[1779763278705,80.12,76580.72,0.0,1.0,0.0,0.0]
[1779763282735,80.12,76575.41,0.0,1.0,0.0,0.0]
[1779763288171,80.12,76570.78,0.0,1.0,0.0,0.0]
[1779763293810,80.12,76569.44,0.0,1.0,0.0,0.0]
[1779763298847,80.12,76569.58,0.0,1.0,0.0,0.0]
[1779763303882,80.12,76569.87,0.0,1.0,0.0,0.0]
[1779763308917,80.12,76568.25,0.0,1.0,0.0,0.0]
[1779763313954,80.12,76557.77,0.0,1.0,0.0,0.0]
[1779763314960,80.12,76558.65,0.0,1.0,0.0,0.0]
[1779763319997,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779763323023,80.12,76552.97,0.0,1.0,0.0,0.0]
[1779763324036,80.12,76538.52,0.0,1.0,0.0,0.0]
[1779763325038,80.12,76521.17,0.0,1.0,0.0,0.0]
[1779763326059,80.12,76519.34,0.0,1.0,0.0,0.0]
[1779763328069,80.12,76529.63,0.0,1.0,0.0,0.0]
[1779763333106,80.12,76525.75,0.0,1.0,0.0,0.0]
[1779763338139,80.12,76522.58,0.0,1.0,0.0,0.0]
[1779763343175,80.12,76523.59,0.0,1.0,0.0,0.0]
[1779763348211,80.12,76523.29,0.0,1.0,0.0,0.0]
[1779763351231,80.12,76531.13,0.0,1.0,0.0,0.0]
[1779763356266,80.12,76534.74,0.0,1.0,0.0,0.0]
[1779763359288,80.12,76541.74,0.0,1.0,0.0,0.0]
[1779763364325,80.12,76544.31,0.0,1.0,0.0,0.0]
[1779763369360,80.12,76545.96,0.0,1.0,0.0,0.0]
[1779763374395,80.12,76555.6,0.0,1.0,0.0,0.0]
[1779763381444,80.12,76558.98,0.0,1.0,0.0,0.0]
[1779763386480,80.12,76557.71,0.0,1.0,0.0,0.0]
[1779763387486,80.12,76552.39,0.0,1.0,0.0,0.0]
[1779763392523,80.12,76549.79,0.0,1.0,0.0,0.0]
[1779763395546,80.12,76541.37,0.0,1.0,0.0,0.0]
[1779763398956,80.12,76534.55,0.0,1.0,0.0,0.0]
[1779763402595,80.12,76533.39,0.0,1.0,0.0,0.0]
[1779763407630,80.12,76536.07,0.0,1.0,0.0,0.0]
[1779763412664,80.12,76535.97,0.0,1.0,0.0,0.0]
[1779763417699,80.12,76538.05,0.0,1.0,0.0,0.0]
[1779763422734,80.12,76537.41,0.0,1.0,0.0,0.0]
[1779763429171,80.12,76540.06,0.0,1.0,0.0,0.0]
[1779763434820,80.12,76538.12,0.0,1.0,0.0,0.0]
[1779763439854,80.12,76538.86,0.0,1.0,0.0,0.0]
[1779763444888,80.12,76534.29,0.0,1.0,0.0,0.0]
[1779763449928,80.12,76534.67,0.0,1.0,0.0,0.0]
[1779763454959,80.12,76535.2,0.0,1.0,0.0,0.0]
[1779763459993,80.12,76534.65,0.0,1.0,0.0,0.0]
[1779763465029,80.12,76535.07,0.0,1.0,0.0,0.0]
[1779763470065,80.12,76533.81,0.0,1.0,0.0,0.0]
[1779763475100,80.12,76528.15,0.0,1.0,0.0,0.0]
[1779763480141,80.12,76527.88,0.0,1.0,0.0,0.0]
[1779763486181,80.12,76526.86,0.0,1.0,0.0,0.0]
[1779763491217,80.12,76526.73,0.0,1.0,0.0,0.0]
[1779763496252,80.12,76526.69,0.0,1.0,0.0,0.0]
[1779763501288,80.12,76527.56,0.0,1.0,0.0,0.0]
[1779763506322,80.12,76527.36,0.0,1.0,0.0,0.0]
[1779763516392,80.12,76527.57,0.0,1.0,0.0,0.0]
[1779763521427,80.12,76527.6,0.0,1.0,0.0,0.0]
[1779763526463,80.12,76527.92,0.0,1.0,0.0,0.0]
[1779763531497,80.12,76527.78,0.0,1.0,0.0,0.0]
[1779763536531,80.12,76526.42,0.0,1.0,0.0,0.0]
[1779763541566,80.12,76526.26,0.0,1.0,0.0,0.0]
[1779763547609,80.12,76523.37,0.0,1.0,0.0,0.0]
[1779763550020,80.12,76508.65,0.0,1.0,0.0,0.0]
[1779763550632,80.12,76508.65,0.0,1.0,0.0,0.0]
[1779763555667,80.12,76515.19,0.0,1.0,0.0,0.0]
[1779763557685,80.12,76507.58,0.0,1.0,0.0,0.0]
[1779763562718,80.12,76505.36,0.0,1.0,0.0,0.0]
[1779763565739,80.12,76499.63,0.0,1.0,0.0,0.0]
[1779763570774,80.12,76498.44,0.0,1.0,0.0,0.0]
[1779763574804,80.12,76479.41,0.0,1.0,0.0,0.0]
[1779763577825,80.12,76471.78,0.0,1.0,0.0,0.0]
[1779763581856,80.12,76460.43,0.0,1.0,0.0,0.0]
[1779763582863,80.12,76452.01,0.0,1.0,0.0,0.0]
[1779763587897,80.12,76455.0,0.0,1.0,0.0,0.0]
[1779763588904,80.12,76463.11,0.0,1.0,0.0,0.0]
[1779763591925,80.12,76457.01,0.0,1.0,0.0,0.0]
[1779763593940,80.12,76452.46,0.0,1.0,0.0,0.0]
[1779763598977,80.12,76454.46,0.0,1.0,0.0,0.0]
[1779763604015,80.12,76458.49,0.0,1.0,0.0,0.0]
[1779763609048,80.12,76458.22,0.0,1.0,0.0,0.0]
[1779763612070,80.12,76464.27,0.0,1.0,0.0,0.0]
[1779763614090,80.12,76467.74,0.0,1.0,0.0,0.0]
[1779763615096,80.12,76460.86,0.0,1.0,0.0,0.0]
[1779763616103,80.12,76458.49,0.0,1.0,0.0,0.0]
[1779763620541,80.12,76444.7,0.0,1.0,0.0,0.0]
[1779763626181,80.12,76445.63,0.0,1.0,0.0,0.0]
[1779763627181,80.12,76452.07,0.0,1.0,0.0,0.0]
[1779763628187,80.12,76463.16,0.0,1.0,0.0,0.0]
[1779763629195,80.12,76472.44,0.0,1.0,0.0,0.0]
[1779763630207,80.12,76474.84,0.0,1.0,0.0,0.0]
[1779763631208,80.12,76485.71,0.0,1.0,0.0,0.0]
[1779763632217,80.12,76488.87,0.0,1.0,0.0,0.0]
[1779763633237,80.12,76504.09,0.0,1.0,0.0,0.0]
[1779763634232,80.12,76510.44,0.0,1.0,0.0,0.0]
[1779763635236,80.12,76513.48,0.0,1.0,0.0,0.0]
[1779763638258,80.12,76518.07,0.0,1.0,0.0,0.0]
[1779763640305,80.12,76524.75,0.0,1.0,0.0,0.0]
[1779763642285,80.12,76534.53,0.0,1.0,0.0,0.0]
[1779763645309,80.12,76538.31,0.0,1.0,0.0,0.0]
[1779763649334,80.12,76527.62,0.0,1.0,0.0,0.0]
[1779763650342,80.12,76523.41,0.0,1.0,0.0,0.0]
[1779763653365,80.12,76528.51,0.0,1.0,0.0,0.0]
[1779763654372,80.12,76536.86,0.0,1.0,0.0,0.0]
[1779763655378,80.12,76535.54,0.0,1.0,0.0,0.0]
[1779763660413,80.12,76533.62,0.0,1.0,0.0,0.0]
[1779763663435,80.12,76539.48,0.0,1.0,0.0,0.0]
[1779763665449,80.12,76545.17,0.0,1.0,0.0,0.0]
[1779763668470,80.12,76552.09,0.0,1.0,0.0,0.0]
[1779763669477,80.12,76555.58,0.0,1.0,0.0,0.0]
[1779763673504,80.12,76558.73,0.0,1.0,0.0,0.0]
[1779763677533,80.12,76553.29,0.0,1.0,0.0,0.0]
[1779763682570,80.12,76554.32,0.0,1.0,0.0,0.0]
[1779763687603,80.12,76551.9,0.0,1.0,0.0,0.0]
[1779763693647,80.12,76549.75,0.0,1.0,0.0,0.0]
[1779763698683,80.12,76548.34,0.0,1.0,0.0,0.0]
[1779763702724,80.12,76542.5,0.0,1.0,0.0,0.0]
[1779763707757,80.12,76544.24,0.0,1.0,0.0,0.0]
[1779763712792,80.12,76545.29,0.0,1.0,0.0,0.0]
[1779763717830,80.12,76555.0,0.0,1.0,0.0,0.0]
[1779763718838,80.12,76564.91,0.0,1.0,0.0,0.0]
[1779763719845,80.12,76573.15,0.0,1.0,0.0,0.0]
[1779763721253,80.12,76580.95,0.0,1.0,0.0,0.0]
[1779763722866,80.12,76572.96,0.0,1.0,0.0,0.0]
[1779763725887,80.12,76567.18,0.0,1.0,0.0,0.0]
[1779763729915,80.12,76559.45,0.0,1.0,0.0,0.0]
[1779763734949,80.12,76555.74,0.0,1.0,0.0,0.0]
[1779763739984,80.12,76547.28,0.0,1.0,0.0,0.0]
[1779763741395,80.12,76540.94,0.0,1.0,0.0,0.0]
[1779763747035,80.12,76538.49,0.0,1.0,0.0,0.0]
[1779763753078,80.12,76538.41,0.0,1.0,0.0,0.0]
[1779763755092,80.12,76544.98,0.0,1.0,0.0,0.0]
[1779763760127,80.12,76546.85,0.0,1.0,0.0,0.0]
[1779763765162,80.12,76546.87,0.0,1.0,0.0,0.0]
[1779763768183,80.12,76553.65,0.0,1.0,0.0,0.0]
[1779763773221,80.12,76557.29,0.0,1.0,0.0,0.0]
[1779763779262,80.12,76557.95,0.0,1.0,0.0,0.0]
[1779763785304,80.12,76559.33,0.0,1.0,0.0,0.0]
[1779763790339,80.12,76558.53,0.0,1.0,0.0,0.0]
[1779763795375,80.12,76557.86,0.0,1.0,0.0,0.0]
[1779763801417,80.12,76558.22,0.0,1.0,0.0,0.0]
[1779763804437,80.12,76552.06,0.0,1.0,0.0,0.0]
[1779763809472,80.12,76554.88,0.0,1.0,0.0,0.0]
[1779763814506,80.12,76555.81,0.0,1.0,0.0,0.0]
[1779763820551,80.12,76559.57,0.0,1.0,0.0,0.0]
[1779763825587,80.12,76558.75,0.0,1.0,0.0,0.0]
[1779763830623,80.12,76559.7,0.0,1.0,0.0,0.0]
[1779763835661,80.12,76566.56,0.0,1.0,0.0,0.0]
[1779763838679,80.12,76571.74,0.0,1.0,0.0,0.0]
[1779763840692,80.12,76573.81,0.0,1.0,0.0,0.0]
[1779763843716,80.12,76585.68,0.0,1.0,0.0,0.0]
[1779763844723,80.12,76593.53,0.0,1.0,0.0,0.0]
[1779763845728,80.12,76597.54,0.0,1.0,0.0,0.0]
[1779763847742,80.12,76601.07,0.0,1.0,0.0,0.0]
[1779763852777,80.12,76599.64,0.0,1.0,0.0,0.0]
[1779763857813,80.12,76604.99,0.0,1.0,0.0,0.0]
[1779763862855,80.12,76600.51,0.0,1.0,0.0,0.0]
[1779763867881,80.12,76603.14,0.0,1.0,0.0,0.0]
[1779763872310,80.12,76591.86,0.0,1.0,0.0,0.0]
[1779763877952,80.12,76587.2,0.0,1.0,0.0,0.0]
[1779763882987,80.12,76587.12,0.0,1.0,0.0,0.0]
[1779763889029,80.12,76588.09,0.0,1.0,0.0,0.0]
[1779763894065,80.12,76588.43,0.0,1.0,0.0,0.0]
[1779763899098,80.12,76594.56,0.0,1.0,0.0,0.0]
[1779763904134,80.12,76597.69,0.0,1.0,0.0,0.0]
[1779763911183,80.12,76597.04,0.0,1.0,0.0,0.0]
[1779763916220,80.12,76600.09,0.0,1.0,0.0,0.0]
[1779763921253,80.12,76597.38,0.0,1.0,0.0,0.0]
[1779763926287,80.12,76597.07,0.0,1.0,0.0,0.0]
[1779763931323,80.12,76596.89,0.0,1.0,0.0,0.0]
[1779763936358,80.12,76601.76,0.0,1.0,0.0,0.0]
[1779763941393,80.12,76603.29,0.0,1.0,0.0,0.0]
[1779763946428,80.12,76607.81,0.0,1.0,0.0,0.0]
[1779763951463,80.12,76608.75,0.0,1.0,0.0,0.0]
[1779763956498,80.12,76609.68,0.0,1.0,0.0,0.0]
[1779763961533,80.12,76608.02,0.0,1.0,0.0,0.0]
[1779763966568,80.12,76607.6,0.0,1.0,0.0,0.0]
[1779763971602,80.12,76607.12,0.0,1.0,0.0,0.0]
[1779763976638,80.12,76606.57,0.0,1.0,0.0,0.0]
[1779763981672,80.12,76606.3,0.0,1.0,0.0,0.0]
[1779763987715,80.12,76604.78,0.0,1.0,0.0,0.0]
[1779763993757,80.12,76601.65,0.0,1.0,0.0,0.0]
[1779763998792,80.12,76602.15,0.0,1.0,0.0,0.0]
[1779764003827,80.12,76602.95,0.0,1.0,0.0,0.0]
[1779764010875,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779764015912,80.12,76604.22,0.0,1.0,0.0,0.0]
[1779764020947,80.12,76602.48,0.0,1.0,0.0,0.0]
[1779764027995,80.12,76602.94,0.0,1.0,0.0,0.0]
[1779764033031,80.12,76603.65,0.0,1.0,0.0,0.0]
[1779764038065,80.12,76604.44,0.0,1.0,0.0,0.0]
[1779764042094,80.12,76590.93,0.0,1.0,0.0,0.0]
[1779764043514,80.12,76575.61,0.0,1.0,0.0,0.0]
[1779764044108,80.12,76575.61,0.0,1.0,0.0,0.0]
[1779764049143,80.12,76574.58,0.0,1.0,0.0,0.0]
[1779764054178,80.12,76574.97,0.0,1.0,0.0,0.0]
[1779764059213,80.12,76576.38,0.0,1.0,0.0,0.0]
[1779764064247,80.12,76576.78,0.0,1.0,0.0,0.0]
[1779764070289,80.12,76577.14,0.0,1.0,0.0,0.0]
[1779764075326,80.12,76577.84,0.0,1.0,0.0,0.0]
[1779764080362,80.12,76576.84,0.0,1.0,0.0,0.0]
[1779764085395,80.12,76576.86,0.0,1.0,0.0,0.0]
[1779764092444,80.12,76576.62,0.0,1.0,0.0,0.0]
[1779764097479,80.12,76579.36,0.0,1.0,0.0,0.0]
[1779764102515,80.12,76577.81,0.0,1.0,0.0,0.0]
[1779764107549,80.12,76569.69,0.0,1.0,0.0,0.0]
[1779764112585,80.12,76568.6,0.0,1.0,0.0,0.0]
[1779764117621,80.12,76568.22,0.0,1.0,0.0,0.0]
[1779764122655,80.12,76571.13,0.0,1.0,0.0,0.0]
[1779764126683,80.12,76576.27,0.0,1.0,0.0,0.0]
[1779764131717,80.12,76578.1,0.0,1.0,0.0,0.0]
[1779764133733,80.12,76588.53,0.0,1.0,0.0,0.0]
[1779764134738,80.12,76592.58,0.0,1.0,0.0,0.0]
[1779764136753,80.12,76597.39,0.0,1.0,0.0,0.0]
[1779764139774,80.12,76601.91,0.0,1.0,0.0,0.0]
[1779764144809,80.12,76600.22,0.0,1.0,0.0,0.0]
[1779764147830,80.12,76592.98,0.0,1.0,0.0,0.0]
[1779764152865,80.12,76591.28,0.0,1.0,0.0,0.0]
[1779764157899,80.12,76594.77,0.0,1.0,0.0,0.0]
[1779764162937,80.12,76595.02,0.0,1.0,0.0,0.0]
[1779764164949,80.12,76604.12,0.0,1.0,0.0,0.0]
[1779764165956,80.12,76603.49,0.0,1.0,0.0,0.0]
[1779764170996,80.12,76599.96,0.0,1.0,0.0,0.0]
[1779764176029,80.12,76600.3,0.0,1.0,0.0,0.0]
[1779764182070,80.12,76602.06,0.0,1.0,0.0,0.0]
[1779764185090,80.12,76597.02,0.0,1.0,0.0,0.0]
[1779764192140,80.12,76597.45,0.0,1.0,0.0,0.0]
[1779764197176,80.12,76593.41,0.0,1.0,0.0,0.0]
[1779764202211,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779764207246,80.12,76593.0,0.0,1.0,0.0,0.0]
[1779764213289,80.12,76591.45,0.0,1.0,0.0,0.0]
[1779764219330,80.12,76593.37,0.0,1.0,0.0,0.0]
[1779764222352,80.12,76585.98,0.0,1.0,0.0,0.0]
[1779764224783,80.12,76580.55,0.0,1.0,0.0,0.0]
[1779764230408,80.12,76580.75,0.0,1.0,0.0,0.0]
[1779764235443,80.12,76577.22,0.0,1.0,0.0,0.0]
[1779764236451,80.12,76568.66,0.0,1.0,0.0,0.0]
[1779764240477,80.12,76563.25,0.0,1.0,0.0,0.0]
[1779764248535,80.12,76564.54,0.0,1.0,0.0,0.0]
[1779764254995,80.12,76562.48,0.0,1.0,0.0,0.0]
[1779764256590,80.12,76551.94,0.0,1.0,0.0,0.0]
[1779764257599,80.12,76546.54,0.0,1.0,0.0,0.0]
[1779764262633,80.12,76545.92,0.0,1.0,0.0,0.0]
[1779764268674,80.12,76546.01,0.0,1.0,0.0,0.0]
[1779764275133,80.12,76546.43,0.0,1.0,0.0,0.0]
[1779764280762,80.12,76548.18,0.0,1.0,0.0,0.0]
[1779764283781,80.12,76553.16,0.0,1.0,0.0,0.0]
[1779764288815,80.12,76551.29,0.0,1.0,0.0,0.0]
[1779764295273,80.12,76552.07,0.0,1.0,0.0,0.0]
[1779764300900,80.12,76551.56,0.0,1.0,0.0,0.0]
[1779764305936,80.12,76552.09,0.0,1.0,0.0,0.0]
[1779764310971,80.12,76551.35,0.0,1.0,0.0,0.0]
[1779764316010,80.12,76551.4,0.0,1.0,0.0,0.0]
[1779764321043,80.12,76551.84,0.0,1.0,0.0,0.0]
[1779764326078,80.12,76552.26,0.0,1.0,0.0,0.0]
[1779764336147,80.12,76552.38,0.0,1.0,0.0,0.0]
[1779764341187,80.12,76553.31,0.0,1.0,0.0,0.0]
[1779764346219,80.12,76552.89,0.0,1.0,0.0,0.0]
[1779764351254,80.12,76554.49,0.0,1.0,0.0,0.0]
[1779764356289,80.12,76553.7,0.0,1.0,0.0,0.0]
[1779764361324,80.12,76554.01,0.0,1.0,0.0,0.0]
[1779764366359,80.12,76553.31,0.0,1.0,0.0,0.0]
[1779764371394,80.12,76556.92,0.0,1.0,0.0,0.0]
[1779764373408,80.12,76562.03,0.0,1.0,0.0,0.0]
[1779764379450,80.12,76563.08,0.0,1.0,0.0,0.0]
[1779764384484,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779764388514,80.12,76567.75,0.0,1.0,0.0,0.0]
[1779764391543,80.12,76577.07,0.0,1.0,0.0,0.0]
[1779764392546,80.12,76579.05,0.0,1.0,0.0,0.0]
[1779764395984,80.12,76583.24,0.0,1.0,0.0,0.0]
[1779764397582,80.12,76589.24,0.0,1.0,0.0,0.0]
[1779764402620,80.12,76586.69,0.0,1.0,0.0,0.0]
[1779764403625,80.12,76577.43,0.0,1.0,0.0,0.0]
[1779764408659,80.12,76574.87,0.0,1.0,0.0,0.0]
[1779764413695,80.12,76573.03,0.0,1.0,0.0,0.0]
[1779764419738,80.12,76572.89,0.0,1.0,0.0,0.0]
[1779764426203,80.12,76576.43,0.0,1.0,0.0,0.0]
[1779764431821,80.12,76578.38,0.0,1.0,0.0,0.0]
[1779764436273,80.12,76572.29,0.0,1.0,0.0,0.0]
[1779764441899,80.12,76572.02,0.0,1.0,0.0,0.0]
[1779764446343,80.12,76565.3,0.0,1.0,0.0,0.0]
[1779764451963,80.12,76569.06,0.0,1.0,0.0,0.0]
[1779764459012,80.12,76570.04,0.0,1.0,0.0,0.0]
[1779764464051,80.12,76561.22,0.0,1.0,0.0,0.0]
[1779764465058,80.12,76560.9,0.0,1.0,0.0,0.0]
[1779764470092,80.12,76553.97,0.0,1.0,0.0,0.0]
[1779764474126,80.12,76548.12,0.0,1.0,0.0,0.0]
[1779764483191,80.12,76546.9,0.0,1.0,0.0,0.0]
[1779764488228,80.12,76545.54,0.0,1.0,0.0,0.0]
[1779764493264,80.12,76545.84,0.0,1.0,0.0,0.0]
[1779764494270,80.12,76554.08,0.0,1.0,0.0,0.0]
[1779764495280,80.12,76562.55,0.0,1.0,0.0,0.0]
[1779764496286,80.12,76570.16,0.0,1.0,0.0,0.0]
[1779764497292,80.12,76576.09,0.0,1.0,0.0,0.0]
[1779764498299,80.12,76575.28,0.0,1.0,0.0,0.0]
[1779764504341,80.12,76574.76,0.0,1.0,0.0,0.0]
[1779764509376,80.12,76575.98,0.0,1.0,0.0,0.0]
[1779764514410,80.12,76577.17,0.0,1.0,0.0,0.0]
[1779764519446,80.12,76577.24,0.0,1.0,0.0,0.0]
[1779764523482,80.12,76582.69,0.0,1.0,0.0,0.0]
[1779764525490,80.12,76589.39,0.0,1.0,0.0,0.0]
[1779764530525,80.12,76587.3,0.0,1.0,0.0,0.0]
[1779764535561,80.12,76583.94,0.0,1.0,0.0,0.0]
[1779764540595,80.12,76584.14,0.0,1.0,0.0,0.0]
[1779764544623,80.12,76578.16,0.0,1.0,0.0,0.0]
[1779764548653,80.12,76572.07,0.0,1.0,0.0,0.0]
[1779764553687,80.12,76574.98,0.0,1.0,0.0,0.0]
[1779764557119,80.12,76582.06,0.0,1.0,0.0,0.0]
[1779764558721,80.12,76576.95,0.0,1.0,0.0,0.0]
[1779764564771,80.12,76579.43,0.0,1.0,0.0,0.0]
[1779764569804,80.12,76579.11,0.0,1.0,0.0,0.0]
[1779764574836,80.12,76578.93,0.0,1.0,0.0,0.0]
[1779764579878,80.12,76577.91,0.0,1.0,0.0,0.0]
[1779764583908,80.12,76571.38,0.0,1.0,0.0,0.0]
[1779764588941,80.12,76574.19,0.0,1.0,0.0,0.0]
[1779764593977,80.12,76574.06,0.0,1.0,0.0,0.0]
[1779764597399,80.12,76559.96,0.0,1.0,0.0,0.0]
[1779764598012,80.12,76559.96,0.0,1.0,0.0,0.0]
[1779764599021,80.12,76554.0,0.0,1.0,0.0,0.0]
[1779764604056,80.12,76554.08,0.0,1.0,0.0,0.0]
[1779764609091,80.12,76556.6,0.0,1.0,0.0,0.0]
[1779764614126,80.12,76558.16,0.0,1.0,0.0,0.0]
[1779764619162,80.12,76554.82,0.0,1.0,0.0,0.0]
[1779764624197,80.12,76550.89,0.0,1.0,0.0,0.0]
[1779764629231,80.12,76548.82,0.0,1.0,0.0,0.0]
[1779764632254,80.12,76541.78,0.0,1.0,0.0,0.0]
[1779764633260,80.12,76537.75,0.0,1.0,0.0,0.0]
[1779764638296,80.12,76537.21,0.0,1.0,0.0,0.0]
[1779764643330,80.12,76538.26,0.0,1.0,0.0,0.0]
[1779764650381,80.12,76537.9,0.0,1.0,0.0,0.0]
[1779764655414,80.12,76537.48,0.0,1.0,0.0,0.0]
[1779764660450,80.12,76542.02,0.0,1.0,0.0,0.0]
[1779764662464,80.12,76546.22,0.0,1.0,0.0,0.0]
[1779764667499,80.12,76539.23,0.0,1.0,0.0,0.0]
[1779764674551,80.12,76542.08,0.0,1.0,0.0,0.0]
[1779764677572,80.12,76536.63,0.0,1.0,0.0,0.0]
[1779764682606,80.12,76535.06,0.0,1.0,0.0,0.0]
[1779764687645,80.12,76535.83,0.0,1.0,0.0,0.0]
[1779764692676,80.12,76534.82,0.0,1.0,0.0,0.0]
[1779764697711,80.12,76535.37,0.0,1.0,0.0,0.0]
[1779764702747,80.12,76536.41,0.0,1.0,0.0,0.0]
[1779764704761,80.12,76542.0,0.0,1.0,0.0,0.0]
[1779764705768,80.12,76544.37,0.0,1.0,0.0,0.0]
[1779764710804,80.12,76543.09,0.0,1.0,0.0,0.0]
[1779764715837,80.12,76543.78,0.0,1.0,0.0,0.0]
[1779764720872,80.12,76550.96,0.0,1.0,0.0,0.0]
[1779764721883,80.12,76559.03,0.0,1.0,0.0,0.0]
[1779764722889,80.12,76560.58,0.0,1.0,0.0,0.0]
[1779764728325,80.12,76560.61,0.0,1.0,0.0,0.0]
[1779764733966,80.12,76560.56,0.0,1.0,0.0,0.0]
[1779764735981,80.12,76550.87,0.0,1.0,0.0,0.0]
[1779764741016,80.12,76548.5,0.0,1.0,0.0,0.0]
[1779764746053,80.12,76551.84,0.0,1.0,0.0,0.0]
[1779764751088,80.12,76552.37,0.0,1.0,0.0,0.0]
[1779764756122,80.12,76552.57,0.0,1.0,0.0,0.0]
[1779764761158,80.12,76549.77,0.0,1.0,0.0,0.0]
[1779764763173,80.12,76543.0,0.0,1.0,0.0,0.0]
[1779764768605,80.12,76540.86,0.0,1.0,0.0,0.0]
[1779764775258,80.12,76538.06,0.0,1.0,0.0,0.0]
[1779764780293,80.12,76535.34,0.0,1.0,0.0,0.0]
[1779764782307,80.12,76531.17,0.0,1.0,0.0,0.0]
[1779764785328,80.12,76537.42,0.0,1.0,0.0,0.0]
[1779764787342,80.12,76539.71,0.0,1.0,0.0,0.0]
[1779764792377,80.12,76538.04,0.0,1.0,0.0,0.0]
[1779764797412,80.12,76537.65,0.0,1.0,0.0,0.0]
[1779764802447,80.12,76537.74,0.0,1.0,0.0,0.0]
[1779764807481,80.12,76533.21,0.0,1.0,0.0,0.0]
[1779764812519,80.12,76530.06,0.0,1.0,0.0,0.0]
[1779764814531,80.12,76522.92,0.0,1.0,0.0,0.0]
[1779764819566,80.12,76520.42,0.0,1.0,0.0,0.0]
[1779764824605,80.12,76518.82,0.0,1.0,0.0,0.0]
[1779764829636,80.12,76519.27,0.0,1.0,0.0,0.0]
[1779764833664,80.12,76513.67,0.0,1.0,0.0,0.0]
[1779764835682,80.12,76512.01,0.0,1.0,0.0,0.0]
[1779764841723,80.12,76514.86,0.0,1.0,0.0,0.0]
[1779764846759,80.12,76515.62,0.0,1.0,0.0,0.0]
[1779764851794,80.12,76515.69,0.0,1.0,0.0,0.0]
[1779764855824,80.12,76528.04,0.0,1.0,0.0,0.0]
[1779764856830,80.12,76534.31,0.0,1.0,0.0,0.0]
[1779764857837,80.12,76537.22,0.0,1.0,0.0,0.0]
[1779764858844,80.12,76545.57,0.0,1.0,0.0,0.0]
[1779764859850,80.12,76547.06,0.0,1.0,0.0,0.0]
[1779764864885,80.12,76546.82,0.0,1.0,0.0,0.0]
[1779764869923,80.12,76547.91,0.0,1.0,0.0,0.0]
[1779764874955,80.12,76551.63,0.0,1.0,0.0,0.0]
[1779764875963,80.12,76559.57,0.0,1.0,0.0,0.0]
[1779764876971,80.12,76560.6,0.0,1.0,0.0,0.0]
[1779764882005,80.12,76554.84,0.0,1.0,0.0,0.0]
[1779764887041,80.12,76555.09,0.0,1.0,0.0,0.0]
[1779764892080,80.12,76557.1,0.0,1.0,0.0,0.0]
[1779764897115,80.12,76555.72,0.0,1.0,0.0,0.0]
[1779764903161,80.12,76557.35,0.0,1.0,0.0,0.0]
[1779764909609,80.12,76558.06,0.0,1.0,0.0,0.0]
[1779764915241,80.12,76558.8,0.0,1.0,0.0,0.0]
[1779764920276,80.12,76559.43,0.0,1.0,0.0,0.0]
[1779764925311,80.12,76561.65,0.0,1.0,0.0,0.0]
[1779764930346,80.12,76560.33,0.0,1.0,0.0,0.0]
[1779764935381,80.12,76557.9,0.0,1.0,0.0,0.0]
[1779764942431,80.12,76557.12,0.0,1.0,0.0,0.0]
[1779764947467,80.12,76542.17,0.0,1.0,0.0,0.0]
[1779764948473,80.12,76533.64,0.0,1.0,0.0,0.0]
[1779764949890,80.12,76532.87,0.0,1.0,0.0,0.0]
[1779764955535,80.12,76527.83,0.0,1.0,0.0,0.0]
[1779764960557,80.12,76522.98,0.0,1.0,0.0,0.0]
[1779764965592,80.12,76521.82,0.0,1.0,0.0,0.0]
[1779764967605,80.12,76527.04,0.0,1.0,0.0,0.0]
[1779764972641,80.12,76526.88,0.0,1.0,0.0,0.0]
[1779764977676,80.12,76526.08,0.0,1.0,0.0,0.0]
[1779764982710,80.12,76528.66,0.0,1.0,0.0,0.0]
[1779764985732,80.12,76530.9,0.0,1.0,0.0,0.0]
[1779764990768,80.12,76529.91,0.0,1.0,0.0,0.0]
[1779764995803,80.12,76529.31,0.0,1.0,0.0,0.0]
[1779765000841,80.12,76529.45,0.0,1.0,0.0,0.0]
[1779765005875,80.12,76527.56,0.0,1.0,0.0,0.0]
[1779765010911,80.12,76527.43,0.0,1.0,0.0,0.0]
[1779765016953,80.12,76531.01,0.0,1.0,0.0,0.0]
[1779765022995,80.12,76533.86,0.0,1.0,0.0,0.0]
[1779765028030,80.12,76536.42,0.0,1.0,0.0,0.0]
[1779765030045,80.12,76542.76,0.0,1.0,0.0,0.0]
[1779765035079,80.12,76544.96,0.0,1.0,0.0,0.0]
[1779765040114,80.12,76544.45,0.0,1.0,0.0,0.0]
[1779765044152,80.12,76539.37,0.0,1.0,0.0,0.0]
[1779765046157,80.12,76539.35,0.0,1.0,0.0,0.0]
[1779765049187,80.12,76546.04,0.0,1.0,0.0,0.0]
[1779765050593,80.12,76550.72,0.0,1.0,0.0,0.0]
[1779765056226,80.12,76550.49,0.0,1.0,0.0,0.0]
[1779765061263,80.12,76550.06,0.0,1.0,0.0,0.0]
[1779765062269,80.12,76555.71,0.0,1.0,0.0,0.0]
[1779765063277,80.12,76557.97,0.0,1.0,0.0,0.0]
[1779765067307,80.12,76562.27,0.0,1.0,0.0,0.0]
[1779765069317,80.12,76574.86,0.0,1.0,0.0,0.0]
[1779765073350,80.12,76569.82,0.0,1.0,0.0,0.0]
[1779765078380,80.12,76572.18,0.0,1.0,0.0,0.0]
[1779765083417,80.12,76572.63,0.0,1.0,0.0,0.0]
[1779765087444,80.12,76564.78,0.0,1.0,0.0,0.0]
[1779765088450,80.12,76559.22,0.0,1.0,0.0,0.0]
[1779765093487,80.12,76560.01,0.0,1.0,0.0,0.0]
[1779765095501,80.12,76566.43,0.0,1.0,0.0,0.0]
[1779765100953,80.12,76570.75,0.0,1.0,0.0,0.0]
[1779765106578,80.12,76568.8,0.0,1.0,0.0,0.0]
[1779765112620,80.12,76568.51,0.0,1.0,0.0,0.0]
[1779765118661,80.12,76569.04,0.0,1.0,0.0,0.0]
[1779765123698,80.12,76569.75,0.0,1.0,0.0,0.0]
[1779765128733,80.12,76568.96,0.0,1.0,0.0,0.0]
[1779765132760,80.12,76574.8,0.0,1.0,0.0,0.0]
[1779765134775,80.12,76576.33,0.0,1.0,0.0,0.0]
[1779765137795,80.12,76567.24,0.0,1.0,0.0,0.0]
[1779765138803,80.12,76566.45,0.0,1.0,0.0,0.0]
[1779765141825,80.12,76561.31,0.0,1.0,0.0,0.0]
[1779765146863,80.12,76562.64,0.0,1.0,0.0,0.0]
[1779765151895,80.12,76562.15,0.0,1.0,0.0,0.0]
[1779765154919,80.12,76556.93,0.0,1.0,0.0,0.0]
[1779765159955,80.12,76556.45,0.0,1.0,0.0,0.0]
[1779765165999,80.12,76553.87,0.0,1.0,0.0,0.0]
[1779765171037,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779765176079,80.12,76549.82,0.0,1.0,0.0,0.0]
[1779765181116,80.12,76549.25,0.0,1.0,0.0,0.0]
[1779765186149,80.12,76552.2,0.0,1.0,0.0,0.0]
[1779765191183,80.12,76551.94,0.0,1.0,0.0,0.0]
[1779765196218,80.12,76553.18,0.0,1.0,0.0,0.0]
[1779765201253,80.12,76552.89,0.0,1.0,0.0,0.0]
[1779765206288,80.12,76550.28,0.0,1.0,0.0,0.0]
[1779765211729,80.12,76551.53,0.0,1.0,0.0,0.0]
[1779765219382,80.12,76551.42,0.0,1.0,0.0,0.0]
[1779765225427,80.12,76551.25,0.0,1.0,0.0,0.0]
[1779765227442,80.12,76540.96,0.0,1.0,0.0,0.0]
[1779765228452,80.12,76538.41,0.0,1.0,0.0,0.0]
[1779765229455,80.12,76527.77,0.0,1.0,0.0,0.0]
[1779765230463,80.12,76522.85,0.0,1.0,0.0,0.0]
[1779765233491,80.12,76516.2,0.0,1.0,0.0,0.0]
[1779765238523,80.12,76514.21,0.0,1.0,0.0,0.0]
[1779765240536,80.12,76507.86,0.0,1.0,0.0,0.0]
[1779765245572,80.12,76503.94,0.0,1.0,0.0,0.0]
[1779765248600,80.12,76496.34,0.0,1.0,0.0,0.0]
[1779765253635,80.12,76501.35,0.0,1.0,0.0,0.0]
[1779765258669,80.12,76500.42,0.0,1.0,0.0,0.0]
[1779765263705,80.12,76500.92,0.0,1.0,0.0,0.0]
[1779765268741,80.12,76500.9,0.0,1.0,0.0,0.0]
[1779765273774,80.12,76495.01,0.0,1.0,0.0,0.0]
[1779765275788,80.12,76489.57,0.0,1.0,0.0,0.0]
[1779765282231,80.12,76491.12,0.0,1.0,0.0,0.0]
[1779765287874,80.12,76492.22,0.0,1.0,0.0,0.0]
[1779765292909,80.12,76493.16,0.0,1.0,0.0,0.0]
[1779765297943,80.12,76494.04,0.0,1.0,0.0,0.0]
[1779765302979,80.12,76492.67,0.0,1.0,0.0,0.0]
[1779765303987,80.12,76486.74,0.0,1.0,0.0,0.0]
[1779765304993,80.12,76485.67,0.0,1.0,0.0,0.0]
[1779765308017,80.12,76497.89,0.0,1.0,0.0,0.0]
[1779765309027,80.12,76500.41,0.0,1.0,0.0,0.0]
[1779765315066,80.12,76500.61,0.0,1.0,0.0,0.0]
[1779765317079,80.12,76507.15,0.0,1.0,0.0,0.0]
[1779765318086,80.12,76507.65,0.0,1.0,0.0,0.0]
[1779765323121,80.12,76509.68,0.0,1.0,0.0,0.0]
[1779765328156,80.12,76509.31,0.0,1.0,0.0,0.0]
[1779765330171,80.12,76514.53,0.0,1.0,0.0,0.0]
[1779765335210,80.12,76514.54,0.0,1.0,0.0,0.0]
[1779765340240,80.12,76513.14,0.0,1.0,0.0,0.0]
[1779765342258,80.12,76507.66,0.0,1.0,0.0,0.0]
[1779765344268,80.12,76506.31,0.0,1.0,0.0,0.0]
[1779765349303,80.12,76507.72,0.0,1.0,0.0,0.0]
[1779765354338,80.12,76508.44,0.0,1.0,0.0,0.0]
[1779765359374,80.12,76510.58,0.0,1.0,0.0,0.0]
[1779765365416,80.12,76510.09,0.0,1.0,0.0,0.0]
[1779765370452,80.12,76514.39,0.0,1.0,0.0,0.0]
[1779765371459,80.12,76515.68,0.0,1.0,0.0,0.0]
[1779765376494,80.12,76516.38,0.0,1.0,0.0,0.0]
[1779765381530,80.12,76519.33,0.0,1.0,0.0,0.0]
[1779765386566,80.12,76520.17,0.0,1.0,0.0,0.0]
[1779765391601,80.12,76521.87,0.0,1.0,0.0,0.0]
[1779765395629,80.12,76525.82,0.0,1.0,0.0,0.0]
[1779765397642,80.12,76530.98,0.0,1.0,0.0,0.0]
[1779765400663,80.12,76524.33,0.0,1.0,0.0,0.0]
[1779765401692,80.12,76524.17,0.0,1.0,0.0,0.0]
[1779765403083,80.12,76517.47,0.0,1.0,0.0,0.0]
[1779765408733,80.12,76517.51,0.0,1.0,0.0,0.0]
[1779765413768,80.12,76514.97,0.0,1.0,0.0,0.0]
[1779765418804,80.12,76512.67,0.0,1.0,0.0,0.0]
[1779765423838,80.12,76513.54,0.0,1.0,0.0,0.0]
[1779765428873,80.12,76512.06,0.0,1.0,0.0,0.0]
[1779765433908,80.12,76512.62,0.0,1.0,0.0,0.0]
[1779765436930,80.12,76518.98,0.0,1.0,0.0,0.0]
[1779765441966,80.12,76517.81,0.0,1.0,0.0,0.0]
[1779765447002,80.12,76518.5,0.0,1.0,0.0,0.0]
[1779765452036,80.12,76512.38,0.0,1.0,0.0,0.0]
[1779765457071,80.12,76513.19,0.0,1.0,0.0,0.0]
[1779765462108,80.12,76511.58,0.0,1.0,0.0,0.0]
[1779765467143,80.12,76511.6,0.0,1.0,0.0,0.0]
[1779765472178,80.12,76511.37,0.0,1.0,0.0,0.0]
[1779765477213,80.12,76513.53,0.0,1.0,0.0,0.0]
[1779765483255,80.12,76513.35,0.0,1.0,0.0,0.0]
[1779765492318,80.12,76513.24,0.0,1.0,0.0,0.0]
[1779765498362,80.12,76513.73,0.0,1.0,0.0,0.0]
[1779765503396,80.12,76513.69,0.0,1.0,0.0,0.0]
[1779765508431,80.12,76514.72,0.0,1.0,0.0,0.0]
[1779765513466,80.12,76514.42,0.0,1.0,0.0,0.0]
[1779765518505,80.12,76513.24,0.0,1.0,0.0,0.0]
[1779765523557,80.12,76509.08,0.0,1.0,0.0,0.0]
[1779765524553,80.12,76502.43,0.0,1.0,0.0,0.0]
[1779765525560,80.12,76499.62,0.0,1.0,0.0,0.0]
[1779765529590,80.12,76495.71,0.0,1.0,0.0,0.0]
[1779765534625,80.12,76493.53,0.0,1.0,0.0,0.0]
[1779765539662,80.12,76497.51,0.0,1.0,0.0,0.0]
[1779765542682,80.12,76503.34,0.0,1.0,0.0,0.0]
[1779765547721,80.12,76502.55,0.0,1.0,0.0,0.0]
[1779765549735,80.12,76497.23,0.0,1.0,0.0,0.0]
[1779765554770,80.12,76497.49,0.0,1.0,0.0,0.0]
[1779765559805,80.12,76498.35,0.0,1.0,0.0,0.0]
[1779765564841,80.12,76498.95,0.0,1.0,0.0,0.0]
[1779765569876,80.12,76499.78,0.0,1.0,0.0,0.0]
[1779765575917,80.12,76499.92,0.0,1.0,0.0,0.0]
[1779765580952,80.12,76500.15,0.0,1.0,0.0,0.0]
[1779765585988,80.12,76501.25,0.0,1.0,0.0,0.0]
[1779765588010,80.12,76495.7,0.0,1.0,0.0,0.0]
[1779765593039,80.12,76481.35,0.0,1.0,0.0,0.0]
[1779765598076,80.12,76479.27,0.0,1.0,0.0,0.0]
[1779765603113,80.12,76479.38,0.0,1.0,0.0,0.0]
[1779765608147,80.12,76489.91,0.0,1.0,0.0,0.0]
[1779765609155,80.12,76494.08,0.0,1.0,0.0,0.0]
[1779765612175,80.12,76509.08,0.0,1.0,0.0,0.0]
[1779765613183,80.12,76513.85,0.0,1.0,0.0,0.0]
[1779765618218,80.12,76515.18,0.0,1.0,0.0,0.0]
[1779765619225,80.12,76520.66,0.0,1.0,0.0,0.0]
[1779765621240,80.12,76521.83,0.0,1.0,0.0,0.0]
[1779765626275,80.12,76527.24,0.0,1.0,0.0,0.0]
[1779765629294,80.12,76528.4,0.0,1.0,0.0,0.0]
[1779765633324,80.12,76524.41,0.0,1.0,0.0,0.0]
[1779765638357,80.12,76524.21,0.0,1.0,0.0,0.0]
[1779765642387,80.12,76518.28,0.0,1.0,0.0,0.0]
[1779765648432,80.12,76516.75,0.0,1.0,0.0,0.0]
[1779765653468,80.12,76519.77,0.0,1.0,0.0,0.0]
[1779765654475,80.12,76525.31,0.0,1.0,0.0,0.0]
[1779765655483,80.12,76531.27,0.0,1.0,0.0,0.0]
[1779765656488,80.12,76531.55,0.0,1.0,0.0,0.0]
[1779765661523,80.12,76530.53,0.0,1.0,0.0,0.0]
[1779765666559,80.12,76530.18,0.0,1.0,0.0,0.0]
[1779765668573,80.12,76521.67,0.0,1.0,0.0,0.0]
[1779765669580,80.12,76517.28,0.0,1.0,0.0,0.0]
[1779765674616,80.12,76516.21,0.0,1.0,0.0,0.0]
[1779765679664,80.12,76515.38,0.0,1.0,0.0,0.0]
[1779765684697,80.12,76514.89,0.0,1.0,0.0,0.0]
[1779765689733,80.12,76514.61,0.0,1.0,0.0,0.0]
[1779765694769,80.12,76514.46,0.0,1.0,0.0,0.0]
[1779765699803,80.12,76513.77,0.0,1.0,0.0,0.0]
[1779765701818,80.12,76504.75,0.0,1.0,0.0,0.0]
[1779765702823,80.12,76502.07,0.0,1.0,0.0,0.0]
[1779765707869,80.12,76503.23,0.0,1.0,0.0,0.0]
[1779765712920,80.12,76502.96,0.0,1.0,0.0,0.0]
[1779765715350,80.12,76508.49,0.0,1.0,0.0,0.0]
[1779765720977,80.12,76509.87,0.0,1.0,0.0,0.0]
[1779765726016,80.12,76507.92,0.0,1.0,0.0,0.0]
[1779765732056,80.12,76509.59,0.0,1.0,0.0,0.0]
[1779765737092,80.12,76510.06,0.0,1.0,0.0,0.0]
[1779765742127,80.12,76512.19,0.0,1.0,0.0,0.0]
[1779765743134,80.12,76520.68,0.0,1.0,0.0,0.0]
[1779765747161,80.12,76525.6,0.0,1.0,0.0,0.0]
[1779765750183,80.12,76532.13,0.0,1.0,0.0,0.0]
[1779765754212,80.12,76521.77,0.0,1.0,0.0,0.0]
[1779765755631,80.12,76514.51,0.0,1.0,0.0,0.0]
[1779765758239,80.12,76517.12,0.0,1.0,0.0,0.0]
[1779765763275,80.12,76518.3,0.0,1.0,0.0,0.0]
[1779765768311,80.12,76516.22,0.0,1.0,0.0,0.0]
[1779765773347,80.12,76515.57,0.0,1.0,0.0,0.0]
[1779765778379,80.12,76511.61,0.0,1.0,0.0,0.0]
[1779765783413,80.12,76506.85,0.0,1.0,0.0,0.0]
[1779765788450,80.12,76506.43,0.0,1.0,0.0,0.0]
[1779765792477,80.12,76499.13,0.0,1.0,0.0,0.0]
[1779765797511,80.12,76499.12,0.0,1.0,0.0,0.0]
[1779765802546,80.12,76499.47,0.0,1.0,0.0,0.0]
[1779765806575,80.12,76506.42,0.0,1.0,0.0,0.0]
[1779765807582,80.12,76505.85,0.0,1.0,0.0,0.0]
[1779765812618,80.12,76507.98,0.0,1.0,0.0,0.0]
[1779765814632,80.12,76512.71,0.0,1.0,0.0,0.0]
[1779765819666,80.12,76511.47,0.0,1.0,0.0,0.0]
[1779765824702,80.12,76510.99,0.0,1.0,0.0,0.0]
[1779765829736,80.12,76508.16,0.0,1.0,0.0,0.0]
[1779765836193,80.12,76508.31,0.0,1.0,0.0,0.0]
[1779765841823,80.12,76508.53,0.0,1.0,0.0,0.0]
[1779765844841,80.12,76496.71,0.0,1.0,0.0,0.0]
[1779765845849,80.12,76496.42,0.0,1.0,0.0,0.0]
[1779765851891,80.12,76495.61,0.0,1.0,0.0,0.0]
[1779765857934,80.12,76494.69,0.0,1.0,0.0,0.0]
[1779765862969,80.12,76494.32,0.0,1.0,0.0,0.0]
[1779765868005,80.12,76495.81,0.0,1.0,0.0,0.0]
[1779765873040,80.12,76499.18,0.0,1.0,0.0,0.0]
[1779765875052,80.12,76504.11,0.0,1.0,0.0,0.0]
[1779765880087,80.12,76503.82,0.0,1.0,0.0,0.0]
[1779765885122,80.12,76504.37,0.0,1.0,0.0,0.0]
[1779765890156,80.12,76504.0,0.0,1.0,0.0,0.0]
[1779765896616,80.12,76503.72,0.0,1.0,0.0,0.0]
[1779765900230,80.12,76495.81,0.0,1.0,0.0,0.0]
[1779765903254,80.12,76492.31,0.0,1.0,0.0,0.0]
[1779765908286,80.12,76493.04,0.0,1.0,0.0,0.0]
[1779765911307,80.12,76484.54,0.0,1.0,0.0,0.0]
[1779765912314,80.12,76484.41,0.0,1.0,0.0,0.0]
[1779765917349,80.12,76481.26,0.0,1.0,0.0,0.0]
[1779765922385,80.12,76482.11,0.0,1.0,0.0,0.0]
[1779765927420,80.12,76483.96,0.0,1.0,0.0,0.0]
[1779765932454,80.12,76484.03,0.0,1.0,0.0,0.0]
[1779765937490,80.12,76479.83,0.0,1.0,0.0,0.0]
[1779765940511,80.12,76471.36,0.0,1.0,0.0,0.0]
[1779765942524,80.12,76470.55,0.0,1.0,0.0,0.0]
[1779765944543,80.12,76476.59,0.0,1.0,0.0,0.0]
[1779765945546,80.12,76478.45,0.0,1.0,0.0,0.0]
[1779765948566,80.12,76484.42,0.0,1.0,0.0,0.0]
[1779765953602,80.12,76484.43,0.0,1.0,0.0,0.0]
[1779765958637,80.12,76488.77,0.0,1.0,0.0,0.0]
[1779765964678,80.12,76488.27,0.0,1.0,0.0,0.0]
[1779765969716,80.12,76483.4,0.0,1.0,0.0,0.0]
[1779765974749,80.12,76483.32,0.0,1.0,0.0,0.0]
[1779765979785,80.12,76484.53,0.0,1.0,0.0,0.0]
[1779765984819,80.12,76484.67,0.0,1.0,0.0,0.0]
[1779765989859,80.12,76484.96,0.0,1.0,0.0,0.0]
[1779765994897,80.12,76484.24,0.0,1.0,0.0,0.0]
[1779766001945,80.12,76484.43,0.0,1.0,0.0,0.0]
[1779766006980,80.12,76484.59,0.0,1.0,0.0,0.0]
[1779766012018,80.12,76484.7,0.0,1.0,0.0,0.0]
[1779766018062,80.12,76484.88,0.0,1.0,0.0,0.0]
[1779766023095,80.12,76485.08,0.0,1.0,0.0,0.0]
[1779766028132,80.12,76483.75,0.0,1.0,0.0,0.0]
[1779766033169,80.12,76483.83,0.0,1.0,0.0,0.0]
[1779766036188,80.12,76477.35,0.0,1.0,0.0,0.0]
[1779766037606,80.12,76472.48,0.0,1.0,0.0,0.0]
[1779766040217,80.12,76469.98,0.0,1.0,0.0,0.0]
[1779766044246,80.12,76463.63,0.0,1.0,0.0,0.0]
[1779766045253,80.12,76458.55,0.0,1.0,0.0,0.0]
[1779766051295,80.12,76456.72,0.0,1.0,0.0,0.0]
[1779766056331,80.12,76455.72,0.0,1.0,0.0,0.0]
[1779766061367,80.12,76451.83,0.0,1.0,0.0,0.0]
[1779766066403,80.12,76448.89,0.0,1.0,0.0,0.0]
[1779766070432,80.12,76439.39,0.0,1.0,0.0,0.0]
[1779766071445,80.12,76431.69,0.0,1.0,0.0,0.0]
[1779766072450,80.12,76424.2,0.0,1.0,0.0,0.0]
[1779766073457,80.12,76421.43,0.0,1.0,0.0,0.0]
[1779766077890,80.12,76408.71,0.0,1.0,0.0,0.0]
[1779766080507,80.12,76405.76,0.0,1.0,0.0,0.0]
[1779766085540,80.12,76409.99,0.0,1.0,0.0,0.0]
[1779766090583,80.12,76413.94,0.0,1.0,0.0,0.0]
[1779766095619,80.12,76413.79,0.0,1.0,0.0,0.0]
[1779766100654,80.12,76415.47,0.0,1.0,0.0,0.0]
[1779766101661,80.12,76423.83,0.0,1.0,0.0,0.0]
[1779766102668,80.12,76436.39,0.0,1.0,0.0,0.0]
[1779766103675,80.12,76450.91,0.0,1.0,0.0,0.0]
[1779766105689,80.12,76455.49,0.0,1.0,0.0,0.0]
[1779766109728,80.12,76467.88,0.0,1.0,0.0,0.0]
[1779766111741,80.12,76473.7,0.0,1.0,0.0,0.0]
[1779766112751,80.12,76478.48,0.0,1.0,0.0,0.0]
[1779766118172,80.12,76477.02,0.0,1.0,0.0,0.0]
[1779766122818,80.12,76471.77,0.0,1.0,0.0,0.0]
[1779766125838,80.12,76466.68,0.0,1.0,0.0,0.0]
[1779766128243,80.12,76464.08,0.0,1.0,0.0,0.0]
[1779766133895,80.12,76464.37,0.0,1.0,0.0,0.0]
[1779766138930,80.12,76463.57,0.0,1.0,0.0,0.0]
[1779766143965,80.12,76460.2,0.0,1.0,0.0,0.0]
[1779766145979,80.12,76453.53,0.0,1.0,0.0,0.0]
[1779766146985,80.12,76448.59,0.0,1.0,0.0,0.0]
[1779766152020,80.12,76448.58,0.0,1.0,0.0,0.0]
[1779766157056,80.12,76447.24,0.0,1.0,0.0,0.0]
[1779766158063,80.12,76454.19,0.0,1.0,0.0,0.0]
[1779766159069,80.12,76453.6,0.0,1.0,0.0,0.0]
[1779766165112,80.12,76455.16,0.0,1.0,0.0,0.0]
[1779766167126,80.12,76461.46,0.0,1.0,0.0,0.0]
[1779766171154,80.12,76464.28,0.0,1.0,0.0,0.0]
[1779766176189,80.12,76471.51,0.0,1.0,0.0,0.0]
[1779766178202,80.12,76473.75,0.0,1.0,0.0,0.0]
[1779766183238,80.12,76476.78,0.0,1.0,0.0,0.0]
[1779766186260,80.12,76482.6,0.0,1.0,0.0,0.0]
[1779766187267,80.12,76492.55,0.0,1.0,0.0,0.0]
[1779766188274,80.12,76494.2,0.0,1.0,0.0,0.0]
[1779766191295,80.12,76499.55,0.0,1.0,0.0,0.0]
[1779766195324,80.12,76505.72,0.0,1.0,0.0,0.0]
[1779766196330,80.12,76507.23,0.0,1.0,0.0,0.0]
[1779766199352,80.12,76513.6,0.0,1.0,0.0,0.0]
[1779766201370,80.12,76516.91,0.0,1.0,0.0,0.0]
[1779766202383,80.12,76530.16,0.0,1.0,0.0,0.0]
[1779766203388,80.12,76529.42,0.0,1.0,0.0,0.0]
[1779766204406,80.12,76521.07,0.0,1.0,0.0,0.0]
[1779766205402,80.12,76519.62,0.0,1.0,0.0,0.0]
[1779766208813,80.12,76530.98,0.0,1.0,0.0,0.0]
[1779766209429,80.12,76530.98,0.0,1.0,0.0,0.0]
[1779766214464,80.12,76533.88,0.0,1.0,0.0,0.0]
[1779766219499,80.12,76532.08,0.0,1.0,0.0,0.0]
[1779766223531,80.12,76526.35,0.0,1.0,0.0,0.0]
[1779766224538,80.12,76515.67,0.0,1.0,0.0,0.0]
[1779766225544,80.12,76514.28,0.0,1.0,0.0,0.0]
[1779766230579,80.12,76514.1,0.0,1.0,0.0,0.0]
[1779766232599,80.12,76508.95,0.0,1.0,0.0,0.0]
[1779766237639,80.12,76509.0,0.0,1.0,0.0,0.0]
[1779766243681,80.12,76508.89,0.0,1.0,0.0,0.0]
[1779766249095,80.12,76509.11,0.0,1.0,0.0,0.0]
[1779766253761,80.12,76499.6,0.0,1.0,0.0,0.0]
[1779766254768,80.12,76490.43,0.0,1.0,0.0,0.0]
[1779766255776,80.12,76484.01,0.0,1.0,0.0,0.0]
[1779766256785,80.12,76483.83,0.0,1.0,0.0,0.0]
[1779766259165,80.12,76494.5,0.0,1.0,0.0,0.0]
[1779766265852,80.12,76494.36,0.0,1.0,0.0,0.0]
[1779766267861,80.12,76505.66,0.0,1.0,0.0,0.0]
[1779766269238,80.12,76506.83,0.0,1.0,0.0,0.0]
[1779766274909,80.12,76508.71,0.0,1.0,0.0,0.0]
[1779766276930,80.12,76502.73,0.0,1.0,0.0,0.0]
[1779766277931,80.12,76500.85,0.0,1.0,0.0,0.0]
[1779766281960,80.12,76508.08,0.0,1.0,0.0,0.0]
[1779766284980,80.12,76510.9,0.0,1.0,0.0,0.0]
[1779766289380,80.12,76517.8,0.0,1.0,0.0,0.0]
[1779766295057,80.12,76514.62,0.0,1.0,0.0,0.0]
[1779766297072,80.12,76523.04,0.0,1.0,0.0,0.0]
[1779766299451,80.12,76526.36,0.0,1.0,0.0,0.0]
[1779766304120,80.12,76533.86,0.0,1.0,0.0,0.0]
[1779766310161,80.12,76534.73,0.0,1.0,0.0,0.0]
[1779766315201,80.12,76535.8,0.0,1.0,0.0,0.0]
[1779766316208,80.12,76543.11,0.0,1.0,0.0,0.0]
[1779766317215,80.12,76546.91,0.0,1.0,0.0,0.0]
[1779766322252,80.12,76549.54,0.0,1.0,0.0,0.0]
[1779766323258,80.12,76551.41,0.0,1.0,0.0,0.0]
[1779766328295,80.12,76554.34,0.0,1.0,0.0,0.0]
[1779766330306,80.12,76561.37,0.0,1.0,0.0,0.0]
[1779766334334,80.12,76554.82,0.0,1.0,0.0,0.0]
[1779766339372,80.12,76555.2,0.0,1.0,0.0,0.0]
[1779766343405,80.12,76550.07,0.0,1.0,0.0,0.0]
[1779766348441,80.12,76554.59,0.0,1.0,0.0,0.0]
[1779766349448,80.12,76559.61,0.0,1.0,0.0,0.0]
[1779766350454,80.12,76561.88,0.0,1.0,0.0,0.0]
[1779766356498,80.12,76564.5,0.0,1.0,0.0,0.0]
[1779766358511,80.12,76556.49,0.0,1.0,0.0,0.0]
[1779766363546,80.12,76555.32,0.0,1.0,0.0,0.0]
[1779766366566,80.12,76560.97,0.0,1.0,0.0,0.0]
[1779766371603,80.12,76558.17,0.0,1.0,0.0,0.0]
[1779766372609,80.12,76552.44,0.0,1.0,0.0,0.0]
[1779766377645,80.12,76552.35,0.0,1.0,0.0,0.0]
[1779766382679,80.12,76552.32,0.0,1.0,0.0,0.0]
[1779766387714,80.12,76554.68,0.0,1.0,0.0,0.0]
[1779766390091,80.12,76559.85,0.0,1.0,0.0,0.0]
[1779766395771,80.12,76555.58,0.0,1.0,0.0,0.0]
[1779766400809,80.12,76558.55,0.0,1.0,0.0,0.0]
[1779766406850,80.12,76557.69,0.0,1.0,0.0,0.0]
[1779766411887,80.12,76556.34,0.0,1.0,0.0,0.0]
[1779766413898,80.12,76563.59,0.0,1.0,0.0,0.0]
[1779766418934,80.12,76566.23,0.0,1.0,0.0,0.0]
[1779766423979,80.12,76576.2,0.0,1.0,0.0,0.0]
[1779766429018,80.12,76576.31,0.0,1.0,0.0,0.0]
[1779766434049,80.12,76580.02,0.0,1.0,0.0,0.0]
[1779766439085,80.12,76582.81,0.0,1.0,0.0,0.0]
[1779766444119,80.12,76580.04,0.0,1.0,0.0,0.0]
[1779766449155,80.12,76580.2,0.0,1.0,0.0,0.0]
[1779766454190,80.12,76583.87,0.0,1.0,0.0,0.0]
[1779766459225,80.12,76587.65,0.0,1.0,0.0,0.0]
[1779766460233,80.12,76593.1,0.0,1.0,0.0,0.0]
[1779766462247,80.12,76595.05,0.0,1.0,0.0,0.0]
[1779766466281,80.12,76588.05,0.0,1.0,0.0,0.0]
[1779766467289,80.12,76589.71,0.0,1.0,0.0,0.0]
[1779766472324,80.12,76595.24,0.0,1.0,0.0,0.0]
[1779766474337,80.12,76595.2,0.0,1.0,0.0,0.0]
[1779766479373,80.12,76595.01,0.0,1.0,0.0,0.0]
[1779766484408,80.12,76594.7,0.0,1.0,0.0,0.0]
[1779766489443,80.12,76591.58,0.0,1.0,0.0,0.0]
[1779766494477,80.12,76594.93,0.0,1.0,0.0,0.0]
[1779766499514,80.12,76593.51,0.0,1.0,0.0,0.0]
[1779766504547,80.12,76590.17,0.0,1.0,0.0,0.0]
[1779766509582,80.12,76590.31,0.0,1.0,0.0,0.0]
[1779766514617,80.12,76588.39,0.0,1.0,0.0,0.0]
[1779766519654,80.12,76591.6,0.0,1.0,0.0,0.0]
[1779766524689,80.12,76591.69,0.0,1.0,0.0,0.0]
[1779766529723,80.12,76594.49,0.0,1.0,0.0,0.0]
[1779766534757,80.12,76592.1,0.0,1.0,0.0,0.0]
[1779766539801,80.12,76593.87,0.0,1.0,0.0,0.0]
[1779766544837,80.12,76590.67,0.0,1.0,0.0,0.0]
[1779766549873,80.12,76590.86,0.0,1.0,0.0,0.0]
[1779766555914,80.12,76586.82,0.0,1.0,0.0,0.0]
[1779766561955,80.12,76587.25,0.0,1.0,0.0,0.0]
[1779766567329,80.12,76589.54,0.0,1.0,0.0,0.0]
[1779766573039,80.12,76589.85,0.0,1.0,0.0,0.0]
[1779766574047,80.12,76596.36,0.0,1.0,0.0,0.0]
[1779766577399,80.12,76602.38,0.0,1.0,0.0,0.0]
[1779766583108,80.12,76604.86,0.0,1.0,0.0,0.0]
[1779766588147,80.12,76604.43,0.0,1.0,0.0,0.0]
[1779766593183,80.12,76600.75,0.0,1.0,0.0,0.0]
[1779766598217,80.12,76600.88,0.0,1.0,0.0,0.0]
[1779766603252,80.12,76596.16,0.0,1.0,0.0,0.0]
[1779766608287,80.12,76595.81,0.0,1.0,0.0,0.0]
[1779766613322,80.12,76599.36,0.0,1.0,0.0,0.0]
[1779766618359,80.12,76599.24,0.0,1.0,0.0,0.0]
[1779766623393,80.12,76599.37,0.0,1.0,0.0,0.0]
[1779766628429,80.12,76602.42,0.0,1.0,0.0,0.0]
[1779766633465,80.12,76602.61,0.0,1.0,0.0,0.0]
[1779766638501,80.12,76603.63,0.0,1.0,0.0,0.0]
[1779766643535,80.12,76603.25,0.0,1.0,0.0,0.0]
[1779766648570,80.12,76603.28,0.0,1.0,0.0,0.0]
[1779766652598,80.12,76608.88,0.0,1.0,0.0,0.0]
[1779766657633,80.12,76608.12,0.0,1.0,0.0,0.0]
[1779766662669,80.12,76611.18,0.0,1.0,0.0,0.0]
[1779766667703,80.12,76613.56,0.0,1.0,0.0,0.0]
[1779766672739,80.12,76612.7,0.0,1.0,0.0,0.0]
[1779766678102,80.12,76612.31,0.0,1.0,0.0,0.0]
[1779766683815,80.12,76606.51,0.0,1.0,0.0,0.0]
[1779766688850,80.12,76606.08,0.0,1.0,0.0,0.0]
[1779766693888,80.12,76605.61,0.0,1.0,0.0,0.0]
[1779766698923,80.12,76606.32,0.0,1.0,0.0,0.0]
[1779766703958,80.12,76604.79,0.0,1.0,0.0,0.0]
[1779766711007,80.12,76604.43,0.0,1.0,0.0,0.0]
[1779766716043,80.12,76605.14,0.0,1.0,0.0,0.0]
[1779766721084,80.12,76604.08,0.0,1.0,0.0,0.0]
[1779766726114,80.12,76603.7,0.0,1.0,0.0,0.0]
[1779766728460,80.12,76610.12,0.0,1.0,0.0,0.0]
[1779766733164,80.12,76623.61,0.0,1.0,0.0,0.0]
[1779766735179,80.12,76631.74,0.0,1.0,0.0,0.0]
[1779766740212,80.12,76632.42,0.0,1.0,0.0,0.0]
[1779766745249,80.12,76630.16,0.0,1.0,0.0,0.0]
[1779766754311,80.12,76631.88,0.0,1.0,0.0,0.0]
[1779766759348,80.12,76629.11,0.0,1.0,0.0,0.0]
[1779766761361,80.12,76623.84,0.0,1.0,0.0,0.0]
[1779766762369,80.12,76617.62,0.0,1.0,0.0,0.0]
[1779766763375,80.12,76611.56,0.0,1.0,0.0,0.0]
[1779766768740,80.12,76608.95,0.0,1.0,0.0,0.0]
[1779766774453,80.12,76609.36,0.0,1.0,0.0,0.0]
[1779766780494,80.12,76608.28,0.0,1.0,0.0,0.0]
[1779766786538,80.12,76608.4,0.0,1.0,0.0,0.0]
[1779766791580,80.12,76607.49,0.0,1.0,0.0,0.0]
[1779766792587,80.12,76601.62,0.0,1.0,0.0,0.0]
[1779766794601,80.12,76600.55,0.0,1.0,0.0,0.0]
[1779766800642,80.12,76601.19,0.0,1.0,0.0,0.0]
[1779766805678,80.12,76595.75,0.0,1.0,0.0,0.0]
[1779766810715,80.12,76596.83,0.0,1.0,0.0,0.0]
[1779766815749,80.12,76598.78,0.0,1.0,0.0,0.0]
[1779766820783,80.12,76600.45,0.0,1.0,0.0,0.0]
[1779766825818,80.12,76600.24,0.0,1.0,0.0,0.0]
[1779766830853,80.12,76600.66,0.0,1.0,0.0,0.0]
[1779766836897,80.12,76599.48,0.0,1.0,0.0,0.0]
[1779766841931,80.12,76596.15,0.0,1.0,0.0,0.0]
[1779766846970,80.12,76596.0,0.0,1.0,0.0,0.0]
[1779766852002,80.12,76596.81,0.0,1.0,0.0,0.0]
[1779766857037,80.12,76596.83,0.0,1.0,0.0,0.0]
[1779766862072,80.12,76597.24,0.0,1.0,0.0,0.0]
[1779766863079,80.12,76590.04,0.0,1.0,0.0,0.0]
[1779766868114,80.12,76587.96,0.0,1.0,0.0,0.0]
[1779766873150,80.12,76587.98,0.0,1.0,0.0,0.0]
[1779766878186,80.12,76589.61,0.0,1.0,0.0,0.0]
[1779766883220,80.12,76589.26,0.0,1.0,0.0,0.0]
[1779766888254,80.12,76589.85,0.0,1.0,0.0,0.0]
[1779766893290,80.12,76591.08,0.0,1.0,0.0,0.0]
[1779766899665,80.12,76585.81,0.0,1.0,0.0,0.0]
[1779766902353,80.12,76584.65,0.0,1.0,0.0,0.0]
[1779766907389,80.12,76580.32,0.0,1.0,0.0,0.0]
[1779766912424,80.12,76579.72,0.0,1.0,0.0,0.0]
[1779766917458,80.12,76579.24,0.0,1.0,0.0,0.0]
[1779766922493,80.12,76580.1,0.0,1.0,0.0,0.0]
[1779766929875,80.12,76579.66,0.0,1.0,0.0,0.0]
[1779766935584,80.12,76579.99,0.0,1.0,0.0,0.0]
[1779766943640,80.12,76579.99,0.0,1.0,0.0,0.0]
[1779766950015,80.12,76585.22,0.0,1.0,0.0,0.0]
[1779766954717,80.12,76580.01,0.0,1.0,0.0,0.0]
[1779766960087,80.12,76580.83,0.0,1.0,0.0,0.0]
[1779766965793,80.12,76581.73,0.0,1.0,0.0,0.0]
[1779766970829,80.12,76581.8,0.0,1.0,0.0,0.0]
[1779766975864,80.12,76582.27,0.0,1.0,0.0,0.0]
[1779766984927,80.12,76581.95,0.0,1.0,0.0,0.0]
[1779766989962,80.12,76582.91,0.0,1.0,0.0,0.0]
[1779766997011,80.12,76582.9,0.0,1.0,0.0,0.0]
[1779767002046,80.12,76583.15,0.0,1.0,0.0,0.0]
[1779767011110,80.12,76583.65,0.0,1.0,0.0,0.0]
[1779767016145,80.12,76583.45,0.0,1.0,0.0,0.0]
[1779767021180,80.12,76583.4,0.0,1.0,0.0,0.0]
[1779767026221,80.12,76583.14,0.0,1.0,0.0,0.0]
[1779767032258,80.12,76583.24,0.0,1.0,0.0,0.0]
[1779767037293,80.12,76582.96,0.0,1.0,0.0,0.0]
[1779767045349,80.12,76583.11,0.0,1.0,0.0,0.0]
[1779767050718,80.12,76583.11,0.0,1.0,0.0,0.0]
[1779767057432,80.12,76583.15,0.0,1.0,0.0,0.0]
[1779767070858,80.12,76582.79,0.0,1.0,0.0,0.0]
[1779767076569,80.12,76583.27,0.0,1.0,0.0,0.0]
[1779767086637,80.12,76582.93,0.0,1.0,0.0,0.0]
[1779767097711,80.12,76583.39,0.0,1.0,0.0,0.0]
[1779767104763,80.12,76584.28,0.0,1.0,0.0,0.0]
[1779767111143,80.12,76583.87,0.0,1.0,0.0,0.0]
[1779767121213,80.12,76582.9,0.0,1.0,0.0,0.0]
[1779767126916,80.12,76582.9,0.0,1.0,0.0,0.0]
[1779767131952,80.12,76583.3,0.0,1.0,0.0,0.0]
[1779767136987,80.12,76583.46,0.0,1.0,0.0,0.0]
[1779767144036,80.12,76583.36,0.0,1.0,0.0,0.0]
[1779767147059,80.12,76588.83,0.0,1.0,0.0,0.0]
[1779767155115,80.12,76587.52,0.0,1.0,0.0,0.0]
[1779767160150,80.12,76588.01,0.0,1.0,0.0,0.0]
[1779767165186,80.12,76587.01,0.0,1.0,0.0,0.0]
[1779767168206,80.12,76593.16,0.0,1.0,0.0,0.0]
[1779767173242,80.12,76594.57,0.0,1.0,0.0,0.0]
[1779767176266,80.12,76585.09,0.0,1.0,0.0,0.0]
[1779767177274,80.12,76583.67,0.0,1.0,0.0,0.0]
[1779767182314,80.12,76585.33,0.0,1.0,0.0,0.0]
[1779767187348,80.12,76585.51,0.0,1.0,0.0,0.0]
[1779767191377,80.12,76581.38,0.0,1.0,0.0,0.0]
[1779767193391,80.12,76575.17,0.0,1.0,0.0,0.0]
[1779767198426,80.12,76572.35,0.0,1.0,0.0,0.0]
[1779767203460,80.12,76573.84,0.0,1.0,0.0,0.0]
[1779767207488,80.12,76585.96,0.0,1.0,0.0,0.0]
[1779767213531,80.12,76589.81,0.0,1.0,0.0,0.0]
[1779767218567,80.12,76589.09,0.0,1.0,0.0,0.0]
[1779767221916,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779767222595,80.12,76576.93,0.0,1.0,0.0,0.0]
[1779767227631,80.12,76576.55,0.0,1.0,0.0,0.0]
[1779767232666,80.12,76576.75,0.0,1.0,0.0,0.0]
[1779767237700,80.12,76574.2,0.0,1.0,0.0,0.0]
[1779767242056,80.12,76567.37,0.0,1.0,0.0,0.0]
[1779767247784,80.12,76566.34,0.0,1.0,0.0,0.0]
[1779767253827,80.12,76564.95,0.0,1.0,0.0,0.0]
[1779767259867,80.12,76563.96,0.0,1.0,0.0,0.0]
[1779767269942,80.12,76562.29,0.0,1.0,0.0,0.0]
[1779767274973,80.12,76561.8,0.0,1.0,0.0,0.0]
[1779767281016,80.12,76561.04,0.0,1.0,0.0,0.0]
[1779767286051,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779767292406,80.12,76559.36,0.0,1.0,0.0,0.0]
[1779767300155,80.12,76561.16,0.0,1.0,0.0,0.0]
[1779767302480,80.12,76566.27,0.0,1.0,0.0,0.0]
[1779767308205,80.12,76566.74,0.0,1.0,0.0,0.0]
[1779767313239,80.12,76567.33,0.0,1.0,0.0,0.0]
[1779767318275,80.12,76566.74,0.0,1.0,0.0,0.0]
[1779767322303,80.12,76573.14,0.0,1.0,0.0,0.0]
[1779767326331,80.12,76567.5,0.0,1.0,0.0,0.0]
[1779767333380,80.12,76568.18,0.0,1.0,0.0,0.0]
[1779767336402,80.12,76576.37,0.0,1.0,0.0,0.0]
[1779767337408,80.12,76580.24,0.0,1.0,0.0,0.0]
[1779767342445,80.12,76580.23,0.0,1.0,0.0,0.0]
[1779767347478,80.12,76581.33,0.0,1.0,0.0,0.0]
[1779767352834,80.12,76579.37,0.0,1.0,0.0,0.0]
[1779767359562,80.12,76580.98,0.0,1.0,0.0,0.0]
[1779767362582,80.12,76575.56,0.0,1.0,0.0,0.0]
[1779767367620,80.12,76573.58,0.0,1.0,0.0,0.0]
[1779767371655,80.12,76583.26,0.0,1.0,0.0,0.0]
[1779767376687,80.12,76585.5,0.0,1.0,0.0,0.0]
[1779767381722,80.12,76585.03,0.0,1.0,0.0,0.0]
[1779767386758,80.12,76584.4,0.0,1.0,0.0,0.0]
[1779767391796,80.12,76583.96,0.0,1.0,0.0,0.0]
[1779767397838,80.12,76583.71,0.0,1.0,0.0,0.0]
[1779767398844,80.12,76574.32,0.0,1.0,0.0,0.0]
[1779767403881,80.12,76575.95,0.0,1.0,0.0,0.0]
[1779767408916,80.12,76576.57,0.0,1.0,0.0,0.0]
[1779767413955,80.12,76577.02,0.0,1.0,0.0,0.0]
[1779767418985,80.12,76579.78,0.0,1.0,0.0,0.0]
[1779767424022,80.12,76581.07,0.0,1.0,0.0,0.0]
[1779767429056,80.12,76581.64,0.0,1.0,0.0,0.0]
[1779767434096,80.12,76582.06,0.0,1.0,0.0,0.0]
[1779767439129,80.12,76579.94,0.0,1.0,0.0,0.0]
[1779767444164,80.12,76580.21,0.0,1.0,0.0,0.0]
[1779767450205,80.12,76583.91,0.0,1.0,0.0,0.0]
[1779767455241,80.12,76584.06,0.0,1.0,0.0,0.0]
[1779767460277,80.12,76584.65,0.0,1.0,0.0,0.0]
[1779767465311,80.12,76584.83,0.0,1.0,0.0,0.0]
[1779767471353,80.12,76584.84,0.0,1.0,0.0,0.0]
[1779767476389,80.12,76582.91,0.0,1.0,0.0,0.0]
[1779767481427,80.12,76581.1,0.0,1.0,0.0,0.0]
[1779767487469,80.12,76582.24,0.0,1.0,0.0,0.0]
[1779767492503,80.12,76580.94,0.0,1.0,0.0,0.0]
[1779767497539,80.12,76581.83,0.0,1.0,0.0,0.0]
[1779767502577,80.12,76579.68,0.0,1.0,0.0,0.0]
[1779767512647,80.12,76581.68,0.0,1.0,0.0,0.0]
[1779767517682,80.12,76582.38,0.0,1.0,0.0,0.0]
[1779767521710,80.12,76587.72,0.0,1.0,0.0,0.0]
[1779767526745,80.12,76582.79,0.0,1.0,0.0,0.0]
[1779767534801,80.12,76582.74,0.0,1.0,0.0,0.0]
[1779767540843,80.12,76583.45,0.0,1.0,0.0,0.0]
[1779767545880,80.12,76583.59,0.0,1.0,0.0,0.0]
[1779767550913,80.12,76583.74,0.0,1.0,0.0,0.0]
[1779767555949,80.12,76583.03,0.0,1.0,0.0,0.0]
[1779767558969,80.12,76588.41,0.0,1.0,0.0,0.0]
[1779767564329,80.12,76587.58,0.0,1.0,0.0,0.0]
[1779767571055,80.12,76588.77,0.0,1.0,0.0,0.0]
[1779767576090,80.12,76587.28,0.0,1.0,0.0,0.0]
[1779767578102,80.12,76594.2,0.0,1.0,0.0,0.0]
[1779767580118,80.12,76599.39,0.0,1.0,0.0,0.0]
[1779767586160,80.12,76601.35,0.0,1.0,0.0,0.0]
[1779767592206,80.12,76599.93,0.0,1.0,0.0,0.0]
[1779767597238,80.12,76599.5,0.0,1.0,0.0,0.0]
[1779767599255,80.12,76590.29,0.0,1.0,0.0,0.0]
[1779767604610,80.12,76581.91,0.0,1.0,0.0,0.0]
[1779767610332,80.12,76581.75,0.0,1.0,0.0,0.0]
[1779767615367,80.12,76582.8,0.0,1.0,0.0,0.0]
[1779767622415,80.12,76582.94,0.0,1.0,0.0,0.0]
[1779767632486,80.12,76583.48,0.0,1.0,0.0,0.0]
[1779767637520,80.12,76583.95,0.0,1.0,0.0,0.0]
[1779767641549,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767646584,80.12,76593.15,0.0,1.0,0.0,0.0]
[1779767650613,80.12,76596.29,0.0,1.0,0.0,0.0]
[1779767655646,80.12,76593.63,0.0,1.0,0.0,0.0]
[1779767660682,80.12,76591.94,0.0,1.0,0.0,0.0]
[1779767665717,80.12,76590.91,0.0,1.0,0.0,0.0]
[1779767670752,80.12,76590.78,0.0,1.0,0.0,0.0]
[1779767675787,80.12,76589.99,0.0,1.0,0.0,0.0]
[1779767680824,80.12,76590.15,0.0,1.0,0.0,0.0]
[1779767685857,80.12,76586.71,0.0,1.0,0.0,0.0]
[1779767691899,80.12,76585.92,0.0,1.0,0.0,0.0]
[1779767696934,80.12,76586.44,0.0,1.0,0.0,0.0]
[1779767701973,80.12,76585.5,0.0,1.0,0.0,0.0]
[1779767709020,80.12,76584.58,0.0,1.0,0.0,0.0]
[1779767715384,80.12,76584.39,0.0,1.0,0.0,0.0]
[1779767721105,80.12,76590.8,0.0,1.0,0.0,0.0]
[1779767726139,80.12,76590.41,0.0,1.0,0.0,0.0]
[1779767731178,80.12,76586.02,0.0,1.0,0.0,0.0]
[1779767736211,80.12,76583.72,0.0,1.0,0.0,0.0]
[1779767741245,80.12,76583.95,0.0,1.0,0.0,0.0]
[1779767746280,80.12,76585.06,0.0,1.0,0.0,0.0]
[1779767752322,80.12,76584.41,0.0,1.0,0.0,0.0]
[1779767757356,80.12,76585.05,0.0,1.0,0.0,0.0]
[1779767762391,80.12,76585.27,0.0,1.0,0.0,0.0]
[1779767767426,80.12,76584.99,0.0,1.0,0.0,0.0]
[1779767772462,80.12,76586.03,0.0,1.0,0.0,0.0]
[1779767777497,80.12,76586.37,0.0,1.0,0.0,0.0]
[1779767782532,80.12,76587.69,0.0,1.0,0.0,0.0]
[1779767788574,80.12,76592.21,0.0,1.0,0.0,0.0]
[1779767793609,80.12,76591.6,0.0,1.0,0.0,0.0]
[1779767798643,80.12,76592.42,0.0,1.0,0.0,0.0]
[1779767803679,80.12,76593.23,0.0,1.0,0.0,0.0]
[1779767808719,80.12,76591.8,0.0,1.0,0.0,0.0]
[1779767813754,80.12,76591.46,0.0,1.0,0.0,0.0]
[1779767819797,80.12,76592.36,0.0,1.0,0.0,0.0]
[1779767825839,80.12,76592.56,0.0,1.0,0.0,0.0]
[1779767830874,80.12,76593.57,0.0,1.0,0.0,0.0]
[1779767835909,80.12,76593.21,0.0,1.0,0.0,0.0]
[1779767841951,80.12,76594.7,0.0,1.0,0.0,0.0]
[1779767854036,80.12,76594.91,0.0,1.0,0.0,0.0]
[1779767859071,80.12,76595.3,0.0,1.0,0.0,0.0]
[1779767864107,80.12,76595.51,0.0,1.0,0.0,0.0]
[1779767872162,80.12,76595.26,0.0,1.0,0.0,0.0]
[1779767878205,80.12,76595.53,0.0,1.0,0.0,0.0]
[1779767883240,80.12,76595.76,0.0,1.0,0.0,0.0]
[1779767888275,80.12,76591.54,0.0,1.0,0.0,0.0]
[1779767893315,80.12,76594.09,0.0,1.0,0.0,0.0]
[1779767901367,80.12,76595.05,0.0,1.0,0.0,0.0]
[1779767906719,80.12,76595.88,0.0,1.0,0.0,0.0]
[1779767912445,80.12,76596.11,0.0,1.0,0.0,0.0]
[1779767919493,80.12,76596.28,0.0,1.0,0.0,0.0]
[1779767926544,80.12,76596.26,0.0,1.0,0.0,0.0]
[1779767931578,80.12,76595.35,0.0,1.0,0.0,0.0]
[1779767939634,80.12,76595.53,0.0,1.0,0.0,0.0]
[1779767944669,80.12,76595.69,0.0,1.0,0.0,0.0]
[1779767949704,80.12,76592.37,0.0,1.0,0.0,0.0]
[1779767961101,80.12,76592.39,0.0,1.0,0.0,0.0]
[1779767966826,80.12,76590.48,0.0,1.0,0.0,0.0]
[1779767971862,80.12,76591.13,0.0,1.0,0.0,0.0]
[1779767977907,80.12,76591.27,0.0,1.0,0.0,0.0]
[1779767982939,80.12,76592.26,0.0,1.0,0.0,0.0]
[1779767987974,80.12,76592.6,0.0,1.0,0.0,0.0]
[1779767993009,80.12,76592.44,0.0,1.0,0.0,0.0]
[1779767998046,80.12,76592.61,0.0,1.0,0.0,0.0]
[1779768003089,80.12,76598.55,0.0,1.0,0.0,0.0]
[1779768004095,80.12,76601.48,0.0,1.0,0.0,0.0]
[1779768006107,80.12,76605.0,0.0,1.0,0.0,0.0]
[1779768011144,80.12,76596.69,0.0,1.0,0.0,0.0]
[1779768012149,80.12,76594.6,0.0,1.0,0.0,0.0]
[1779768017184,80.12,76594.56,0.0,1.0,0.0,0.0]
[1779768022222,80.12,76594.37,0.0,1.0,0.0,0.0]
[1779768027256,80.12,76594.97,0.0,1.0,0.0,0.0]
[1779768028263,80.12,76602.24,0.0,1.0,0.0,0.0]
[1779768033297,80.12,76604.03,0.0,1.0,0.0,0.0]
[1779768038333,80.12,76607.88,0.0,1.0,0.0,0.0]
[1779768043378,80.12,76608.42,0.0,1.0,0.0,0.0]
[1779768048404,80.12,76605.39,0.0,1.0,0.0,0.0]
[1779768054447,80.12,76607.01,0.0,1.0,0.0,0.0]
[1779768060489,80.12,76604.73,0.0,1.0,0.0,0.0]
[1779768064523,80.12,76616.92,0.0,1.0,0.0,0.0]
[1779768066536,80.12,76623.11,0.0,1.0,0.0,0.0]
[1779768069558,80.12,76614.42,0.0,1.0,0.0,0.0]
[1779768071878,80.12,76609.15,0.0,1.0,0.0,0.0]
[1779768074595,80.12,76589.4,0.0,1.0,0.0,0.0]
[1779768076609,80.12,76582.68,0.0,1.0,0.0,0.0]
[1779768081954,80.12,76581.0,0.0,1.0,0.0,0.0]
[1779768087688,80.12,76583.71,0.0,1.0,0.0,0.0]
[1779768092722,80.12,76585.6,0.0,1.0,0.0,0.0]
[1779768097756,80.12,76582.98,0.0,1.0,0.0,0.0]
[1779768102791,80.12,76587.63,0.0,1.0,0.0,0.0]
[1779768107827,80.12,76589.41,0.0,1.0,0.0,0.0]
[1779768112865,80.12,76592.98,0.0,1.0,0.0,0.0]
[1779768117906,80.12,76589.06,0.0,1.0,0.0,0.0]
[1779768122942,80.12,76588.81,0.0,1.0,0.0,0.0]
[1779768132302,80.12,76588.83,0.0,1.0,0.0,0.0]
[1779768138046,80.12,76583.56,0.0,1.0,0.0,0.0]
[1779768139054,80.12,76578.29,0.0,1.0,0.0,0.0]
[1779768141067,80.12,76572.95,0.0,1.0,0.0,0.0]
[1779768142371,80.12,76567.63,0.0,1.0,0.0,0.0]
[1779768145095,80.12,76562.41,0.0,1.0,0.0,0.0]
[1779768150130,80.12,76559.77,0.0,1.0,0.0,0.0]
[1779768155169,80.12,76559.24,0.0,1.0,0.0,0.0]
[1779768160200,80.12,76560.6,0.0,1.0,0.0,0.0]
[1779768165236,80.12,76562.34,0.0,1.0,0.0,0.0]
[1779768170271,80.12,76563.42,0.0,1.0,0.0,0.0]
[1779768176313,80.12,76561.6,0.0,1.0,0.0,0.0]
[1779768181349,80.12,76561.62,0.0,1.0,0.0,0.0]
[1779768186385,80.12,76559.87,0.0,1.0,0.0,0.0]
[1779768191421,80.12,76560.98,0.0,1.0,0.0,0.0]
[1779768196456,80.12,76554.02,0.0,1.0,0.0,0.0]
[1779768201501,80.12,76551.9,0.0,1.0,0.0,0.0]
[1779768212863,80.12,76551.71,0.0,1.0,0.0,0.0]
[1779768218616,80.12,76551.76,0.0,1.0,0.0,0.0]
[1779768226673,80.12,76551.66,0.0,1.0,0.0,0.0]
[1779768231708,80.12,76551.31,0.0,1.0,0.0,0.0]
[1779768236743,80.12,76551.3,0.0,1.0,0.0,0.0]
[1779768241778,80.12,76550.72,0.0,1.0,0.0,0.0]
[1779768248828,80.12,76550.95,0.0,1.0,0.0,0.0]
[1779768254870,80.12,76550.47,0.0,1.0,0.0,0.0]
[1779768259905,80.12,76550.17,0.0,1.0,0.0,0.0]
[1779768264940,80.12,76553.28,0.0,1.0,0.0,0.0]
[1779768266954,80.12,76545.49,0.0,1.0,0.0,0.0]
[1779768270982,80.12,76555.81,0.0,1.0,0.0,0.0]
[1779768271989,80.12,76562.66,0.0,1.0,0.0,0.0]
[1779768273286,80.12,76567.93,0.0,1.0,0.0,0.0]
[1779768275012,80.12,76570.67,0.0,1.0,0.0,0.0]
[1779768277024,80.12,76559.52,0.0,1.0,0.0,0.0]
[1779768278032,80.12,76547.26,0.0,1.0,0.0,0.0]
[1779768279038,80.12,76548.33,0.0,1.0,0.0,0.0]
[1779768284074,80.12,76549.31,0.0,1.0,0.0,0.0]
[1779768289109,80.12,76550.0,0.0,1.0,0.0,0.0]
[1779768294145,80.12,76552.47,0.0,1.0,0.0,0.0]
[1779768296158,80.12,76558.22,0.0,1.0,0.0,0.0]
[1779768298175,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779768299180,80.12,76575.73,0.0,1.0,0.0,0.0]
[1779768300188,80.12,76576.37,0.0,1.0,0.0,0.0]
[1779768302203,80.12,76567.38,0.0,1.0,0.0,0.0]
[1779768303497,80.12,76563.3,0.0,1.0,0.0,0.0]
[1779768309251,80.12,76563.48,0.0,1.0,0.0,0.0]
[1779768314286,80.12,76564.69,0.0,1.0,0.0,0.0]
[1779768319320,80.12,76572.83,0.0,1.0,0.0,0.0]
[1779768320328,80.12,76577.42,0.0,1.0,0.0,0.0]
[1779768323648,80.12,76566.7,0.0,1.0,0.0,0.0]
[1779768326370,80.12,76564.34,0.0,1.0,0.0,0.0]
[1779768331406,80.12,76563.39,0.0,1.0,0.0,0.0]
[1779768336440,80.12,76559.78,0.0,1.0,0.0,0.0]
[1779768341475,80.12,76558.59,0.0,1.0,0.0,0.0]
[1779768347520,80.12,76556.05,0.0,1.0,0.0,0.0]
[1779768348526,80.12,76563.88,0.0,1.0,0.0,0.0]
[1779768349531,80.12,76567.51,0.0,1.0,0.0,0.0]
[1779768356580,80.12,76566.95,0.0,1.0,0.0,0.0]
[1779768361618,80.12,76566.29,0.0,1.0,0.0,0.0]
[1779768363630,80.12,76560.32,0.0,1.0,0.0,0.0]
[1779768368665,80.12,76559.93,0.0,1.0,0.0,0.0]
[1779768374710,80.12,76560.48,0.0,1.0,0.0,0.0]
[1779768379744,80.12,76560.8,0.0,1.0,0.0,0.0]
[1779768384777,80.12,76561.62,0.0,1.0,0.0,0.0]
[1779768390819,80.12,76561.73,0.0,1.0,0.0,0.0]
[1779768391826,80.12,76568.77,0.0,1.0,0.0,0.0]
[1779768392834,80.12,76574.67,0.0,1.0,0.0,0.0]
[1779768398878,80.12,76571.11,0.0,1.0,0.0,0.0]
[1779768404223,80.12,76571.97,0.0,1.0,0.0,0.0]
[1779768410961,80.12,76572.06,0.0,1.0,0.0,0.0]
[1779768418010,80.12,76569.41,0.0,1.0,0.0,0.0]
[1779768423045,80.12,76566.51,0.0,1.0,0.0,0.0]
[1779768429086,80.12,76567.06,0.0,1.0,0.0,0.0]
[1779768430095,80.12,76575.71,0.0,1.0,0.0,0.0]
[1779768431100,80.12,76581.19,0.0,1.0,0.0,0.0]
[1779768437142,80.12,76581.65,0.0,1.0,0.0,0.0]
[1779768442178,80.12,76581.93,0.0,1.0,0.0,0.0]
[1779768447213,80.12,76581.59,0.0,1.0,0.0,0.0]
[1779768452248,80.12,76582.82,0.0,1.0,0.0,0.0]
[1779768464647,80.12,76587.13,0.0,1.0,0.0,0.0]
[1779768470378,80.12,76585.38,0.0,1.0,0.0,0.0]
[1779768476420,80.12,76583.76,0.0,1.0,0.0,0.0]
[1779768481455,80.12,76583.7,0.0,1.0,0.0,0.0]
[1779768486491,80.12,76584.2,0.0,1.0,0.0,0.0]
[1779768491525,80.12,76577.68,0.0,1.0,0.0,0.0]
[1779768496559,80.12,76573.35,0.0,1.0,0.0,0.0]
[1779768501596,80.12,76574.57,0.0,1.0,0.0,0.0]
[1779768506630,80.12,76575.17,0.0,1.0,0.0,0.0]
[1779768511665,80.12,76574.82,0.0,1.0,0.0,0.0]
[1779768516700,80.12,76575.09,0.0,1.0,0.0,0.0]
[1779768522742,80.12,76574.86,0.0,1.0,0.0,0.0]
[1779768527777,80.12,76575.37,0.0,1.0,0.0,0.0]
[1779768533818,80.12,76575.59,0.0,1.0,0.0,0.0]
[1779768538891,80.12,76572.7,0.0,1.0,0.0,0.0]
[1779768541911,80.12,76567.18,0.0,1.0,0.0,0.0]
[1779768544935,80.12,76557.94,0.0,1.0,0.0,0.0]
[1779768549969,80.12,76556.06,0.0,1.0,0.0,0.0]
[1779768555288,80.12,76554.85,0.0,1.0,0.0,0.0]
[1779768565358,80.12,76553.92,0.0,1.0,0.0,0.0]
[1779768572126,80.12,76553.76,0.0,1.0,0.0,0.0]
[1779768577162,80.12,76557.84,0.0,1.0,0.0,0.0]
[1779768583204,80.12,76556.04,0.0,1.0,0.0,0.0]
[1779768588238,80.12,76551.28,0.0,1.0,0.0,0.0]
[1779768593273,80.12,76549.09,0.0,1.0,0.0,0.0]
[1779768598309,80.12,76548.96,0.0,1.0,0.0,0.0]
[1779768603345,80.12,76547.89,0.0,1.0,0.0,0.0]
[1779768608381,80.12,76547.75,0.0,1.0,0.0,0.0]
[1779768613415,80.12,76548.25,0.0,1.0,0.0,0.0]
[1779768620464,80.12,76548.04,0.0,1.0,0.0,0.0]
[1779768625780,80.12,76549.53,0.0,1.0,0.0,0.0]
[1779768631541,80.12,76548.12,0.0,1.0,0.0,0.0]
[1779768636576,80.12,76548.14,0.0,1.0,0.0,0.0]
[1779768641611,80.12,76547.4,0.0,1.0,0.0,0.0]
[1779768646647,80.12,76547.42,0.0,1.0,0.0,0.0]
[1779768651680,80.12,76547.15,0.0,1.0,0.0,0.0]
[1779768656718,80.12,76547.27,0.0,1.0,0.0,0.0]
[1779768661751,80.12,76547.19,0.0,1.0,0.0,0.0]
[1779768666785,80.12,76546.29,0.0,1.0,0.0,0.0]
[1779768671821,80.12,76550.33,0.0,1.0,0.0,0.0]
[1779768676856,80.12,76547.95,0.0,1.0,0.0,0.0]
[1779768681892,80.12,76550.05,0.0,1.0,0.0,0.0]
[1779768686926,80.12,76551.58,0.0,1.0,0.0,0.0]
[1779768696275,80.12,76552.12,0.0,1.0,0.0,0.0]
[1779768705057,80.12,76552.24,0.0,1.0,0.0,0.0]
[1779768712104,80.12,76551.79,0.0,1.0,0.0,0.0]
[1779768716415,80.12,76565.86,0.0,1.0,0.0,0.0]
[1779768722183,80.12,76565.26,0.0,1.0,0.0,0.0]
[1779768727211,80.12,76561.45,0.0,1.0,0.0,0.0]
[1779768732247,80.12,76560.46,0.0,1.0,0.0,0.0]
[1779768740303,80.12,76559.75,0.0,1.0,0.0,0.0]
[1779768746627,80.12,76558.92,0.0,1.0,0.0,0.0]
[1779768756697,80.12,76557.89,0.0,1.0,0.0,0.0]
[1779768762458,80.12,76557.14,0.0,1.0,0.0,0.0]
[1779768767492,80.12,76558.32,0.0,1.0,0.0,0.0]
[1779768774542,80.12,76556.78,0.0,1.0,0.0,0.0]
[1779768779576,80.12,76556.15,0.0,1.0,0.0,0.0]
[1779768784612,80.12,76553.76,0.0,1.0,0.0,0.0]
[1779768788640,80.12,76551.4,0.0,1.0,0.0,0.0]
[1779768793675,80.12,76552.22,0.0,1.0,0.0,0.0]
[1779768796976,80.12,76560.59,0.0,1.0,0.0,0.0]
[1779768798709,80.12,76562.11,0.0,1.0,0.0,0.0]
[1779768801730,80.12,76569.25,0.0,1.0,0.0,0.0]
[1779768807046,80.12,76570.31,0.0,1.0,0.0,0.0]
[1779768808800,80.12,76577.94,0.0,1.0,0.0,0.0]
[1779768809804,80.12,76585.96,0.0,1.0,0.0,0.0]
[1779768810812,80.12,76591.23,0.0,1.0,0.0,0.0]
[1779768812832,80.12,76593.06,0.0,1.0,0.0,0.0]
[1779768817862,80.12,76594.2,0.0,1.0,0.0,0.0]
[1779768822897,80.12,76593.56,0.0,1.0,0.0,0.0]
[1779768827931,80.12,76593.83,0.0,1.0,0.0,0.0]
[1779768832967,80.12,76592.97,0.0,1.0,0.0,0.0]
[1779768838002,80.12,76592.14,0.0,1.0,0.0,0.0]
[1779768843052,80.12,76591.88,0.0,1.0,0.0,0.0]
[1779768848085,80.12,76590.65,0.0,1.0,0.0,0.0]
[1779768850098,80.12,76585.54,0.0,1.0,0.0,0.0]
[1779768856140,80.12,76582.21,0.0,1.0,0.0,0.0]
[1779768861175,80.12,76580.4,0.0,1.0,0.0,0.0]
[1779768866210,80.12,76580.19,0.0,1.0,0.0,0.0]
[1779768871245,80.12,76580.32,0.0,1.0,0.0,0.0]
[1779768877538,80.12,76579.53,0.0,1.0,0.0,0.0]
[1779768883328,80.12,76579.05,0.0,1.0,0.0,0.0]
[1779768890378,80.12,76578.39,0.0,1.0,0.0,0.0]
[1779768896420,80.12,76582.32,0.0,1.0,0.0,0.0]
[1779768901456,80.12,76587.37,0.0,1.0,0.0,0.0]
[1779768903471,80.12,76592.59,0.0,1.0,0.0,0.0]
[1779768910520,80.12,76592.17,0.0,1.0,0.0,0.0]
[1779768916568,80.12,76593.67,0.0,1.0,0.0,0.0]
[1779768921602,80.12,76596.13,0.0,1.0,0.0,0.0]
[1779768926639,80.12,76598.46,0.0,1.0,0.0,0.0]
[1779768929659,80.12,76592.22,0.0,1.0,0.0,0.0]
[1779768934693,80.12,76583.8,0.0,1.0,0.0,0.0]
[1779768935701,80.12,76582.01,0.0,1.0,0.0,0.0]
[1779768941744,80.12,76581.48,0.0,1.0,0.0,0.0]
[1779768946778,80.12,76581.72,0.0,1.0,0.0,0.0]
[1779768953828,80.12,76581.3,0.0,1.0,0.0,0.0]
[1779768958861,80.12,76578.9,0.0,1.0,0.0,0.0]
[1779768963896,80.12,76579.0,0.0,1.0,0.0,0.0]
[1779768968932,80.12,76579.57,0.0,1.0,0.0,0.0]
[1779768973967,80.12,76579.46,0.0,1.0,0.0,0.0]
[1779768979003,80.12,76577.97,0.0,1.0,0.0,0.0]
[1779768985044,80.12,76578.9,0.0,1.0,0.0,0.0]
[1779768990079,80.12,76578.22,0.0,1.0,0.0,0.0]
[1779768996121,80.12,76578.54,0.0,1.0,0.0,0.0]
[1779769002166,80.12,76579.06,0.0,1.0,0.0,0.0]
[1779769005186,80.12,76562.33,0.0,1.0,0.0,0.0]
[1779769006195,80.12,76558.74,0.0,1.0,0.0,0.0]
[1779769011230,80.12,76557.91,0.0,1.0,0.0,0.0]
[1779769016266,80.12,76557.08,0.0,1.0,0.0,0.0]
[1779769021300,80.12,76553.0,0.0,1.0,0.0,0.0]
[1779769026334,80.12,76552.11,0.0,1.0,0.0,0.0]
[1779769031370,80.12,76552.54,0.0,1.0,0.0,0.0]
[1779769037412,80.12,76556.53,0.0,1.0,0.0,0.0]
[1779769043454,80.12,76555.68,0.0,1.0,0.0,0.0]
[1779769048732,80.12,76553.32,0.0,1.0,0.0,0.0]
[1779769056544,80.12,76554.19,0.0,1.0,0.0,0.0]
[1779769062588,80.12,76554.23,0.0,1.0,0.0,0.0]
[1779769067622,80.12,76553.45,0.0,1.0,0.0,0.0]
[1779769072658,80.12,76553.4,0.0,1.0,0.0,0.0]
[1779769077693,80.12,76553.97,0.0,1.0,0.0,0.0]
[1779769082727,80.12,76553.75,0.0,1.0,0.0,0.0]
[1779769089013,80.12,76554.38,0.0,1.0,0.0,0.0]
[1779769094811,80.12,76554.77,0.0,1.0,0.0,0.0]
[1779769101867,80.12,76554.94,0.0,1.0,0.0,0.0]
[1779769106902,80.12,76553.74,0.0,1.0,0.0,0.0]
[1779769112946,80.12,76552.9,0.0,1.0,0.0,0.0]
[1779769119232,80.12,76553.58,0.0,1.0,0.0,0.0]
[1779769125028,80.12,76552.75,0.0,1.0,0.0,0.0]
[1779769131069,80.12,76553.15,0.0,1.0,0.0,0.0]
[1779769137112,80.12,76553.3,0.0,1.0,0.0,0.0]
[1779769142147,80.12,76554.97,0.0,1.0,0.0,0.0]
[1779769143403,80.12,76562.58,0.0,1.0,0.0,0.0]
[1779769149196,80.12,76563.73,0.0,1.0,0.0,0.0]
[1779769154231,80.12,76564.63,0.0,1.0,0.0,0.0]
[1779769156245,80.12,76572.08,0.0,1.0,0.0,0.0]
[1779769161280,80.12,76572.4,0.0,1.0,0.0,0.0]
[1779769163545,80.12,76566.24,0.0,1.0,0.0,0.0]
[1779769169336,80.12,76566.17,0.0,1.0,0.0,0.0]
[1779769174372,80.12,76563.8,0.0,1.0,0.0,0.0]
[1779769180414,80.12,76563.33,0.0,1.0,0.0,0.0]
[1779769185449,80.12,76563.77,0.0,1.0,0.0,0.0]
[1779769193505,80.12,76562.78,0.0,1.0,0.0,0.0]
[1779769196527,80.12,76569.23,0.0,1.0,0.0,0.0]
[1779769201561,80.12,76569.55,0.0,1.0,0.0,0.0]
[1779769204584,80.12,76563.95,0.0,1.0,0.0,0.0]
[1779769209618,80.12,76561.52,0.0,1.0,0.0,0.0]
[1779769214654,80.12,76561.42,0.0,1.0,0.0,0.0]
[1779769219689,80.12,76557.79,0.0,1.0,0.0,0.0]
[1779769224725,80.12,76557.55,0.0,1.0,0.0,0.0]
[1779769230767,80.12,76557.68,0.0,1.0,0.0,0.0]
[1779769236809,80.12,76557.06,0.0,1.0,0.0,0.0]
[1779769244105,80.12,76556.98,0.0,1.0,0.0,0.0]
[1779769249899,80.12,76554.05,0.0,1.0,0.0,0.0]
[1779769254936,80.12,76552.13,0.0,1.0,0.0,0.0]
[1779769260980,80.12,76552.42,0.0,1.0,0.0,0.0]
[1779769266014,80.12,76551.88,0.0,1.0,0.0,0.0]
[1779769273063,80.12,76552.04,0.0,1.0,0.0,0.0]
[1779769278098,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779769284386,80.12,76550.95,0.0,1.0,0.0,0.0]
[1779769294455,80.12,76551.07,0.0,1.0,0.0,0.0]
[1779769301268,80.12,76551.3,0.0,1.0,0.0,0.0]
[1779769306299,80.12,76551.51,0.0,1.0,0.0,0.0]
[1779769311337,80.12,76549.73,0.0,1.0,0.0,0.0]
[1779769316370,80.12,76550.64,0.0,1.0,0.0,0.0]
[1779769321405,80.12,76551.03,0.0,1.0,0.0,0.0]
[1779769327448,80.12,76550.23,0.0,1.0,0.0,0.0]
[1779769332483,80.12,76550.29,0.0,1.0,0.0,0.0]
[1779769344567,80.12,76552.18,0.0,1.0,0.0,0.0]
[1779769349602,80.12,76551.97,0.0,1.0,0.0,0.0]
[1779769354637,80.12,76549.06,0.0,1.0,0.0,0.0]
[1779769360679,80.12,76548.69,0.0,1.0,0.0,0.0]
[1779769366720,80.12,76549.28,0.0,1.0,0.0,0.0]
[1779769375016,80.12,76550.86,0.0,1.0,0.0,0.0]
[1779769383839,80.12,76550.51,0.0,1.0,0.0,0.0]
[1779769389887,80.12,76549.95,0.0,1.0,0.0,0.0]
[1779769395156,80.12,76549.79,0.0,1.0,0.0,0.0]
[1779769403985,80.12,76548.71,0.0,1.0,0.0,0.0]
[1779769405227,80.12,76543.59,0.0,1.0,0.0,0.0]
[1779769407006,80.12,76536.72,0.0,1.0,0.0,0.0]
[1779769413050,80.12,76536.22,0.0,1.0,0.0,0.0]
[1779769415296,80.12,76530.38,0.0,1.0,0.0,0.0]
[1779769421107,80.12,76530.17,0.0,1.0,0.0,0.0]
[1779769426143,80.12,76530.39,0.0,1.0,0.0,0.0]
[1779769428387,80.12,76525.12,0.0,1.0,0.0,0.0]
[1779769429165,80.12,76525.12,0.0,1.0,0.0,0.0]
[1779769434199,80.12,76522.24,0.0,1.0,0.0,0.0]
[1779769439236,80.12,76523.11,0.0,1.0,0.0,0.0]
[1779769440242,80.12,76532.69,0.0,1.0,0.0,0.0]
[1779769441252,80.12,76535.32,0.0,1.0,0.0,0.0]
[1779769444273,80.12,76554.7,0.0,1.0,0.0,0.0]
[1779769445279,80.12,76560.74,0.0,1.0,0.0,0.0]
[1779769446287,80.12,76560.95,0.0,1.0,0.0,0.0]
[1779769451327,80.12,76562.99,0.0,1.0,0.0,0.0]
[1779769455349,80.12,76568.04,0.0,1.0,0.0,0.0]
[1779769457364,80.12,76584.59,0.0,1.0,0.0,0.0]
[1779769458373,80.12,76594.74,0.0,1.0,0.0,0.0]
[1779769459377,80.12,76595.18,0.0,1.0,0.0,0.0]
[1779769462630,80.12,76601.0,0.0,1.0,0.0,0.0]
[1779769468441,80.12,76604.41,0.0,1.0,0.0,0.0]
[1779769470455,80.12,76598.42,0.0,1.0,0.0,0.0]
[1779769472700,80.12,76604.19,0.0,1.0,0.0,0.0]
[1779769480559,80.12,76606.39,0.0,1.0,0.0,0.0]
[1779769485593,80.12,76606.88,0.0,1.0,0.0,0.0]
[1779769489622,80.12,76600.43,0.0,1.0,0.0,0.0]
[1779769490628,80.12,76597.8,0.0,1.0,0.0,0.0]
[1779769495664,80.12,76598.13,0.0,1.0,0.0,0.0]
[1779769497678,80.12,76602.78,0.0,1.0,0.0,0.0]
[1779769502910,80.12,76602.8,0.0,1.0,0.0,0.0]
[1779769512783,80.12,76602.96,0.0,1.0,0.0,0.0]
[1779769517818,80.12,76602.56,0.0,1.0,0.0,0.0]
[1779769522854,80.12,76602.1,0.0,1.0,0.0,0.0]
[1779769530909,80.12,76601.41,0.0,1.0,0.0,0.0]
[1779769535944,80.12,76601.36,0.0,1.0,0.0,0.0]
[1779769538965,80.12,76608.4,0.0,1.0,0.0,0.0]
[1779769540978,80.12,76615.1,0.0,1.0,0.0,0.0]
[1779769546013,80.12,76619.01,0.0,1.0,0.0,0.0]
[1779769551050,80.12,76620.61,0.0,1.0,0.0,0.0]
[1779769556090,80.12,76619.0,0.0,1.0,0.0,0.0]
[1779769561127,80.12,76617.2,0.0,1.0,0.0,0.0]
[1779769566159,80.12,76616.26,0.0,1.0,0.0,0.0]
[1779769571196,80.12,76616.64,0.0,1.0,0.0,0.0]
[1779769572202,80.12,76623.53,0.0,1.0,0.0,0.0]
[1779769577238,80.12,76619.95,0.0,1.0,0.0,0.0]
[1779769582273,80.12,76619.14,0.0,1.0,0.0,0.0]
[1779769587311,80.12,76619.17,0.0,1.0,0.0,0.0]
[1779769592349,80.12,76616.21,0.0,1.0,0.0,0.0]
[1779769597384,80.12,76616.34,0.0,1.0,0.0,0.0]
[1779769602420,80.12,76616.7,0.0,1.0,0.0,0.0]
[1779769608461,80.12,76615.17,0.0,1.0,0.0,0.0]
[1779769613681,80.12,76613.84,0.0,1.0,0.0,0.0]
[1779769621552,80.12,76613.84,0.0,1.0,0.0,0.0]
[1779769625580,80.12,76606.29,0.0,1.0,0.0,0.0]
[1779769630615,80.12,76606.6,0.0,1.0,0.0,0.0]
[1779769635650,80.12,76605.66,0.0,1.0,0.0,0.0]
[1779769640685,80.12,76605.07,0.0,1.0,0.0,0.0]
[1779769645721,80.12,76605.31,0.0,1.0,0.0,0.0]
[1779769650755,80.12,76605.52,0.0,1.0,0.0,0.0]
[1779769655791,80.12,76605.86,0.0,1.0,0.0,0.0]
[1779769661833,80.12,76605.74,0.0,1.0,0.0,0.0]
[1779769666870,80.12,76606.59,0.0,1.0,0.0,0.0]
[1779769674106,80.12,76606.4,0.0,1.0,0.0,0.0]
[1779769679960,80.12,76606.69,0.0,1.0,0.0,0.0]
[1779769684996,80.12,76606.13,0.0,1.0,0.0,0.0]
[1779769690032,80.12,76607.08,0.0,1.0,0.0,0.0]
[1779769695067,80.12,76607.25,0.0,1.0,0.0,0.0]
[1779769700102,80.12,76607.29,0.0,1.0,0.0,0.0]
[1779769706145,80.12,76607.28,0.0,1.0,0.0,0.0]
[1779769713194,80.12,76606.88,0.0,1.0,0.0,0.0]
[1779769718231,80.12,76609.57,0.0,1.0,0.0,0.0]
[1779769720254,80.12,76615.11,0.0,1.0,0.0,0.0]
[1779769722257,80.12,76622.37,0.0,1.0,0.0,0.0]
[1779769727292,80.12,76620.99,0.0,1.0,0.0,0.0]
[1779769732331,80.12,76621.6,0.0,1.0,0.0,0.0]
[1779769737365,80.12,76621.83,0.0,1.0,0.0,0.0]
[1779769742402,80.12,76623.88,0.0,1.0,0.0,0.0]
[1779769743408,80.12,76629.88,0.0,1.0,0.0,0.0]
[1779769748442,80.12,76632.43,0.0,1.0,0.0,0.0]
[1779769752471,80.12,76637.49,0.0,1.0,0.0,0.0]
[1779769757505,80.12,76641.58,0.0,1.0,0.0,0.0]
[1779769760558,80.12,76647.94,0.0,1.0,0.0,0.0]
[1779769762564,80.12,76654.6,0.0,1.0,0.0,0.0]
[1779769764737,80.12,76648.68,0.0,1.0,0.0,0.0]
[1779769767591,80.12,76655.57,0.0,1.0,0.0,0.0]
[1779769770614,80.12,76662.84,0.0,1.0,0.0,0.0]
[1779769772625,80.12,76666.34,0.0,1.0,0.0,0.0]
[1779769777661,80.12,76666.3,0.0,1.0,0.0,0.0]
[1779769779675,80.12,76670.87,0.0,1.0,0.0,0.0]
[1779769784877,80.12,76667.51,0.0,1.0,0.0,0.0]
[1779769790756,80.12,76669.84,0.0,1.0,0.0,0.0]
[1779769797802,80.12,76670.13,0.0,1.0,0.0,0.0]
[1779769801831,80.12,76662.45,0.0,1.0,0.0,0.0]
[1779769806865,80.12,76663.41,0.0,1.0,0.0,0.0]
[1779769811903,80.12,76663.93,0.0,1.0,0.0,0.0]
[1779769816936,80.12,76663.41,0.0,1.0,0.0,0.0]
[1779769821975,80.12,76661.86,0.0,1.0,0.0,0.0]
[1779769827010,80.12,76662.73,0.0,1.0,0.0,0.0]
[1779769833054,80.12,76662.34,0.0,1.0,0.0,0.0]
[1779769835238,80.12,76670.42,0.0,1.0,0.0,0.0]
[1779769838087,80.12,76679.11,0.0,1.0,0.0,0.0]
[1779769842121,80.12,76683.28,0.0,1.0,0.0,0.0]
[1779769845139,80.12,76691.72,0.0,1.0,0.0,0.0]
[1779769850177,80.12,76689.25,0.0,1.0,0.0,0.0]
[1779769855227,80.12,76691.01,0.0,1.0,0.0,0.0]
[1779769860263,80.12,76689.6,0.0,1.0,0.0,0.0]
[1779769865299,80.12,76688.22,0.0,1.0,0.0,0.0]
[1779769872349,80.12,76688.68,0.0,1.0,0.0,0.0]
[1779769877386,80.12,76686.04,0.0,1.0,0.0,0.0]
[1779769878392,80.12,76679.78,0.0,1.0,0.0,0.0]
[1779769883427,80.12,76677.67,0.0,1.0,0.0,0.0]
[1779769888462,80.12,76675.92,0.0,1.0,0.0,0.0]
[1779769893497,80.12,76673.61,0.0,1.0,0.0,0.0]
[1779769898532,80.12,76673.1,0.0,1.0,0.0,0.0]
[1779769903567,80.12,76678.31,0.0,1.0,0.0,0.0]
[1779769904574,80.12,76684.02,0.0,1.0,0.0,0.0]
[1779769909609,80.12,76688.44,0.0,1.0,0.0,0.0]
[1779769914643,80.12,76689.17,0.0,1.0,0.0,0.0]
[1779769919678,80.12,76688.63,0.0,1.0,0.0,0.0]
[1779769924713,80.12,76691.8,0.0,1.0,0.0,0.0]
[1779769929749,80.12,76688.17,0.0,1.0,0.0,0.0]
[1779769934784,80.12,76689.49,0.0,1.0,0.0,0.0]
[1779769939820,80.12,76689.85,0.0,1.0,0.0,0.0]
[1779769946013,80.12,76688.71,0.0,1.0,0.0,0.0]
[1779769951908,80.12,76688.8,0.0,1.0,0.0,0.0]
[1779769956943,80.12,76690.32,0.0,1.0,0.0,0.0]
[1779769961979,80.12,76694.2,0.0,1.0,0.0,0.0]
[1779769967014,80.12,76694.73,0.0,1.0,0.0,0.0]
[1779769976082,80.12,76694.69,0.0,1.0,0.0,0.0]
[1779769981262,80.12,76694.24,0.0,1.0,0.0,0.0]
[1779769987160,80.12,76694.82,0.0,1.0,0.0,0.0]
[1779769992339,80.12,76691.27,0.0,1.0,0.0,0.0]
[1779769998238,80.12,76692.5,0.0,1.0,0.0,0.0]
[1779770003272,80.12,76692.82,0.0,1.0,0.0,0.0]
[1779770008308,80.12,76693.17,0.0,1.0,0.0,0.0]
[1779770017371,80.12,76693.3,0.0,1.0,0.0,0.0]
[1779770022406,80.12,76696.77,0.0,1.0,0.0,0.0]
[1779770027441,80.12,76696.98,0.0,1.0,0.0,0.0]
[1779770032476,80.12,76697.34,0.0,1.0,0.0,0.0]
[1779770037511,80.12,76697.53,0.0,1.0,0.0,0.0]
[1779770042691,80.12,76697.87,0.0,1.0,0.0,0.0]
[1779770048592,80.12,76697.87,0.0,1.0,0.0,0.0]
[1779770053628,80.12,76700.9,0.0,1.0,0.0,0.0]
[1779770058663,80.12,76697.74,0.0,1.0,0.0,0.0]
[1779770063697,80.12,76698.24,0.0,1.0,0.0,0.0]
[1779770068876,80.12,76699.7,0.0,1.0,0.0,0.0]
[1779770073911,80.12,76700.71,0.0,1.0,0.0,0.0]
[1779770079953,80.12,76698.91,0.0,1.0,0.0,0.0]
[1779770087002,80.12,76698.07,0.0,1.0,0.0,0.0]
[1779770092041,80.12,76697.37,0.0,1.0,0.0,0.0]
[1779770099949,80.12,76694.57,0.0,1.0,0.0,0.0]
[1779770104128,80.12,76700.52,0.0,1.0,0.0,0.0]
[1779770110022,80.12,76700.07,0.0,1.0,0.0,0.0]
[1779770115056,80.12,76696.57,0.0,1.0,0.0,0.0]
[1779770120240,80.12,76696.38,0.0,1.0,0.0,0.0]
[1779770126135,80.12,76695.05,0.0,1.0,0.0,0.0]
[1779770131169,80.12,76695.38,0.0,1.0,0.0,0.0]
[1779770136204,80.12,76695.94,0.0,1.0,0.0,0.0]
[1779770141238,80.12,76695.7,0.0,1.0,0.0,0.0]
[1779770146274,80.12,76699.06,0.0,1.0,0.0,0.0]
[1779770151308,80.12,76698.61,0.0,1.0,0.0,0.0]
[1779770156343,80.12,76697.47,0.0,1.0,0.0,0.0]
[1779770161379,80.12,76695.8,0.0,1.0,0.0,0.0]
[1779770167569,80.12,76697.04,0.0,1.0,0.0,0.0]
[1779770172604,80.12,76699.43,0.0,1.0,0.0,0.0]
[1779770178498,80.12,76699.36,0.0,1.0,0.0,0.0]
[1779770186556,80.12,76699.57,0.0,1.0,0.0,0.0]
[1779770191589,80.12,76698.39,0.0,1.0,0.0,0.0]
[1779770196625,80.12,76700.04,0.0,1.0,0.0,0.0]
[1779770200653,80.12,76705.43,0.0,1.0,0.0,0.0]
[1779770205687,80.12,76707.57,0.0,1.0,0.0,0.0]
[1779770210724,80.12,76706.81,0.0,1.0,0.0,0.0]
[1779770215765,80.12,76707.66,0.0,1.0,0.0,0.0]
[1779770218932,80.12,76713.98,0.0,1.0,0.0,0.0]
[1779770223970,80.12,76714.53,0.0,1.0,0.0,0.0]
[1779770230010,80.12,76709.73,0.0,1.0,0.0,0.0]
[1779770235906,80.12,76707.67,0.0,1.0,0.0,0.0]
[1779770240942,80.12,76707.88,0.0,1.0,0.0,0.0]
[1779770248997,80.12,76706.81,0.0,1.0,0.0,0.0]
[1779770254178,80.12,76706.97,0.0,1.0,0.0,0.0]
[1779770259213,80.12,76705.82,0.0,1.0,0.0,0.0]
[1779770267126,80.12,76705.69,0.0,1.0,0.0,0.0]
[1779770272159,80.12,76706.72,0.0,1.0,0.0,0.0]
[1779770277193,80.12,76707.51,0.0,1.0,0.0,0.0]
[1779770282228,80.12,76707.62,0.0,1.0,0.0,0.0]
[1779770287414,80.12,76708.32,0.0,1.0,0.0,0.0]
[1779770294313,80.12,76708.16,0.0,1.0,0.0,0.0]
[1779770299349,80.12,76707.11,0.0,1.0,0.0,0.0]
[1779770304382,80.12,76705.96,0.0,1.0,0.0,0.0]
[1779770309418,80.12,76705.36,0.0,1.0,0.0,0.0]
[1779770314452,80.12,76705.31,0.0,1.0,0.0,0.0]
[1779770319488,80.12,76703.16,0.0,1.0,0.0,0.0]
[1779770324523,80.12,76701.57,0.0,1.0,0.0,0.0]
[1779770330715,80.12,76701.78,0.0,1.0,0.0,0.0]
[1779770338621,80.12,76701.76,0.0,1.0,0.0,0.0]
[1779770344663,80.12,76702.05,0.0,1.0,0.0,0.0]
[1779770354729,80.12,76700.05,0.0,1.0,0.0,0.0]
[1779770359770,80.12,76698.58,0.0,1.0,0.0,0.0]
[1779770364805,80.12,76698.99,0.0,1.0,0.0,0.0]
[1779770369840,80.12,76697.79,0.0,1.0,0.0,0.0]
[1779770374874,80.12,76699.46,0.0,1.0,0.0,0.0]
[1779770381924,80.12,76699.7,0.0,1.0,0.0,0.0]
[1779770387109,80.12,76700.79,0.0,1.0,0.0,0.0]
[1779770393001,80.12,76701.34,0.0,1.0,0.0,0.0]
[1779770397180,80.12,76687.65,0.0,1.0,0.0,0.0]
[1779770398037,80.12,76687.65,0.0,1.0,0.0,0.0]
[1779770404083,80.12,76683.23,0.0,1.0,0.0,0.0]
[1779770412135,80.12,76683.45,0.0,1.0,0.0,0.0]
[1779770417320,80.12,76682.95,0.0,1.0,0.0,0.0]
[1779770426235,80.12,76682.65,0.0,1.0,0.0,0.0]
[1779770431417,80.12,76681.33,0.0,1.0,0.0,0.0]
[1779770437313,80.12,76681.18,0.0,1.0,0.0,0.0]
[1779770442494,80.12,76681.77,0.0,1.0,0.0,0.0]
[1779770446375,80.12,76684.58,0.0,1.0,0.0,0.0]
[1779770451409,80.12,76684.05,0.0,1.0,0.0,0.0]
[1779770457452,80.12,76684.91,0.0,1.0,0.0,0.0]
[1779770462487,80.12,76683.32,0.0,1.0,0.0,0.0]
[1779770467525,80.12,76682.49,0.0,1.0,0.0,0.0]
[1779770472704,80.12,76682.81,0.0,1.0,0.0,0.0]
[1779770478598,80.12,76682.65,0.0,1.0,0.0,0.0]
[1779770483633,80.12,76682.7,0.0,1.0,0.0,0.0]
[1779770488816,80.12,76682.36,0.0,1.0,0.0,0.0]
[1779770493851,80.12,76682.32,0.0,1.0,0.0,0.0]
[1779770499746,80.12,76682.13,0.0,1.0,0.0,0.0]
[1779770505790,80.12,76681.18,0.0,1.0,0.0,0.0]
[1779770510823,80.12,76681.0,0.0,1.0,0.0,0.0]
[1779770515859,80.12,76676.42,0.0,1.0,0.0,0.0]
[1779770520896,80.12,76676.97,0.0,1.0,0.0,0.0]
[1779770525930,80.12,76678.38,0.0,1.0,0.0,0.0]
[1779770530966,80.12,76678.37,0.0,1.0,0.0,0.0]
[1779770536001,80.12,76679.24,0.0,1.0,0.0,0.0]
[1779770543051,80.12,76679.09,0.0,1.0,0.0,0.0]
[1779770548085,80.12,76679.07,0.0,1.0,0.0,0.0]
[1779770553123,80.12,76679.59,0.0,1.0,0.0,0.0]
[1779770560316,80.12,76680.11,0.0,1.0,0.0,0.0]
[1779770566214,80.12,76680.69,0.0,1.0,0.0,0.0]
[1779770572255,80.12,76680.55,0.0,1.0,0.0,0.0]
[1779770577290,80.12,76680.03,0.0,1.0,0.0,0.0]
[1779770582352,80.12,76672.83,0.0,1.0,0.0,0.0]
[1779770588374,80.12,76670.09,0.0,1.0,0.0,0.0]
[1779770593408,80.12,76670.26,0.0,1.0,0.0,0.0]
[1779770600612,80.12,76670.39,0.0,1.0,0.0,0.0]
[1779770607506,80.12,76670.55,0.0,1.0,0.0,0.0]
[1779770612695,80.12,76671.47,0.0,1.0,0.0,0.0]
[1779770618737,80.12,76671.22,0.0,1.0,0.0,0.0]
[1779770624779,80.12,76676.61,0.0,1.0,0.0,0.0]
[1779770626793,80.12,76678.67,0.0,1.0,0.0,0.0]
[1779770632684,80.12,76678.77,0.0,1.0,0.0,0.0]
[1779770637871,80.12,76681.94,0.0,1.0,0.0,0.0]
[1779770643760,80.12,76684.32,0.0,1.0,0.0,0.0]
[1779770648796,80.12,76684.74,0.0,1.0,0.0,0.0]
[1779770653830,80.12,76684.08,0.0,1.0,0.0,0.0]
[1779770660883,80.12,76683.2,0.0,1.0,0.0,0.0]
[1779770668088,80.12,76683.22,0.0,1.0,0.0,0.0]
[1779770675136,80.12,76684.36,0.0,1.0,0.0,0.0]
[1779770681021,80.12,76688.95,0.0,1.0,0.0,0.0]
[1779770686056,80.12,76690.01,0.0,1.0,0.0,0.0]
[1779770691092,80.12,76690.32,0.0,1.0,0.0,0.0]
[1779770696286,80.12,76690.44,0.0,1.0,0.0,0.0]
[1779770702168,80.12,76693.58,0.0,1.0,0.0,0.0]
[1779770707204,80.12,76693.78,0.0,1.0,0.0,0.0]
[1779770712238,80.12,76693.78,0.0,1.0,0.0,0.0]
[1779770717276,80.12,76695.68,0.0,1.0,0.0,0.0]
[1779770723317,80.12,76698.91,0.0,1.0,0.0,0.0]
[1779770728352,80.12,76699.87,0.0,1.0,0.0,0.0]
[1779770733388,80.12,76699.48,0.0,1.0,0.0,0.0]
[1779770739430,80.12,76698.7,0.0,1.0,0.0,0.0]
[1779770744465,80.12,76700.17,0.0,1.0,0.0,0.0]
[1779770749500,80.12,76700.98,0.0,1.0,0.0,0.0]
[1779770754534,80.12,76701.64,0.0,1.0,0.0,0.0]
[1779770759571,80.12,76701.64,0.0,1.0,0.0,0.0]
[1779770764605,80.12,76702.1,0.0,1.0,0.0,0.0]
[1779770766784,80.12,76691.92,0.0,1.0,0.0,0.0]
[1779770767626,80.12,76691.92,0.0,1.0,0.0,0.0]
[1779770772663,80.12,76692.56,0.0,1.0,0.0,0.0]
[1779770777697,80.12,76691.06,0.0,1.0,0.0,0.0]
[1779770782733,80.12,76693.57,0.0,1.0,0.0,0.0]
[1779770788775,80.12,76694.04,0.0,1.0,0.0,0.0]
[1779770790788,80.12,76699.86,0.0,1.0,0.0,0.0]
[1779770796994,80.12,76699.83,0.0,1.0,0.0,0.0]
[1779770802879,80.12,76703.34,0.0,1.0,0.0,0.0]
[1779770807914,80.12,76705.45,0.0,1.0,0.0,0.0]
[1779770812949,80.12,76707.07,0.0,1.0,0.0,0.0]
[1779770818995,80.12,76705.23,0.0,1.0,0.0,0.0]
[1779770824031,80.12,76707.15,0.0,1.0,0.0,0.0]
[1779770829065,80.12,76706.75,0.0,1.0,0.0,0.0]
[1779770834100,80.12,76706.17,0.0,1.0,0.0,0.0]
[1779770839135,80.12,76705.26,0.0,1.0,0.0,0.0]
[1779770843164,80.12,76699.18,0.0,1.0,0.0,0.0]
[1779770844172,80.12,76681.6,0.0,1.0,0.0,0.0]
[1779770849205,80.12,76678.92,0.0,1.0,0.0,0.0]
[1779770852227,80.12,76686.18,0.0,1.0,0.0,0.0]
[1779770854241,80.12,76691.15,0.0,1.0,0.0,0.0]
[1779770859276,80.12,76694.02,0.0,1.0,0.0,0.0]
[1779770864310,80.12,76693.94,0.0,1.0,0.0,0.0]
[1779770869346,80.12,76694.18,0.0,1.0,0.0,0.0]
[1779770874381,80.12,76693.45,0.0,1.0,0.0,0.0]
[1779770879415,80.12,76693.2,0.0,1.0,0.0,0.0]
[1779770884451,80.12,76694.33,0.0,1.0,0.0,0.0]
[1779770889487,80.12,76693.44,0.0,1.0,0.0,0.0]
[1779770897709,80.12,76692.22,0.0,1.0,0.0,0.0]
[1779770903586,80.12,76691.19,0.0,1.0,0.0,0.0]
[1779770910634,80.12,76691.33,0.0,1.0,0.0,0.0]
[1779770915668,80.12,76689.7,0.0,1.0,0.0,0.0]
[1779770920704,80.12,76688.96,0.0,1.0,0.0,0.0]
[1779770925739,80.12,76684.61,0.0,1.0,0.0,0.0]
[1779770930774,80.12,76684.38,0.0,1.0,0.0,0.0]
[1779770936816,80.12,76683.15,0.0,1.0,0.0,0.0]
[1779770941852,80.12,76683.3,0.0,1.0,0.0,0.0]
[1779770946886,80.12,76684.49,0.0,1.0,0.0,0.0]
[1779770951921,80.12,76684.7,0.0,1.0,0.0,0.0]
[1779770956955,80.12,76684.5,0.0,1.0,0.0,0.0]
[1779770961990,80.12,76684.3,0.0,1.0,0.0,0.0]
[1779770968201,80.12,76684.49,0.0,1.0,0.0,0.0]
[1779770975082,80.12,76684.6,0.0,1.0,0.0,0.0]
[1779770980120,80.12,76685.63,0.0,1.0,0.0,0.0]
[1779770985157,80.12,76685.59,0.0,1.0,0.0,0.0]
[1779770990191,80.12,76685.97,0.0,1.0,0.0,0.0]
[1779770995228,80.12,76690.81,0.0,1.0,0.0,0.0]
[1779771000261,80.12,76690.93,0.0,1.0,0.0,0.0]
[1779771001267,80.12,76682.24,0.0,1.0,0.0,0.0]
[1779771006302,80.12,76684.65,0.0,1.0,0.0,0.0]
[1779771008482,80.12,76690.84,0.0,1.0,0.0,0.0]
[1779771014358,80.12,76690.74,0.0,1.0,0.0,0.0]
[1779771019393,80.12,76689.22,0.0,1.0,0.0,0.0]
[1779771024428,80.12,76688.03,0.0,1.0,0.0,0.0]
[1779771029466,80.12,76689.19,0.0,1.0,0.0,0.0]
[1779771039532,80.12,76690.06,0.0,1.0,0.0,0.0]
[1779771046584,80.12,76689.71,0.0,1.0,0.0,0.0]
[1779771051619,80.12,76690.77,0.0,1.0,0.0,0.0]
[1779771056654,80.12,76691.46,0.0,1.0,0.0,0.0]
[1779771061689,80.12,76691.43,0.0,1.0,0.0,0.0]
[1779771066723,80.12,76693.59,0.0,1.0,0.0,0.0]
[1779771071759,80.12,76693.7,0.0,1.0,0.0,0.0]
[1779771076793,80.12,76693.92,0.0,1.0,0.0,0.0]
[1779771081829,80.12,76694.85,0.0,1.0,0.0,0.0]
[1779771087873,80.12,76694.82,0.0,1.0,0.0,0.0]
[1779771094920,80.12,76695.45,0.0,1.0,0.0,0.0]
[1779771097941,80.12,76689.58,0.0,1.0,0.0,0.0]
[1779771102976,80.12,76689.65,0.0,1.0,0.0,0.0]
[1779771108019,80.12,76689.57,0.0,1.0,0.0,0.0]
[1779771116073,80.12,76693.14,0.0,1.0,0.0,0.0]
[1779771121108,80.12,76695.35,0.0,1.0,0.0,0.0]
[1779771126144,80.12,76694.02,0.0,1.0,0.0,0.0]
[1779771131179,80.12,76694.93,0.0,1.0,0.0,0.0]
[1779771136215,80.12,76694.1,0.0,1.0,0.0,0.0]
[1779771142255,80.12,76694.37,0.0,1.0,0.0,0.0]
[1779771147291,80.12,76694.39,0.0,1.0,0.0,0.0]
[1779771151319,80.12,76690.11,0.0,1.0,0.0,0.0]
[1779771156353,80.12,76690.8,0.0,1.0,0.0,0.0]
[1779771161389,80.12,76689.65,0.0,1.0,0.0,0.0]
[1779771167431,80.12,76689.9,0.0,1.0,0.0,0.0]
[1779771172471,80.12,76687.92,0.0,1.0,0.0,0.0]
[1779771177504,80.12,76688.44,0.0,1.0,0.0,0.0]
[1779771183545,80.12,76689.12,0.0,1.0,0.0,0.0]
[1779771190594,80.12,76689.7,0.0,1.0,0.0,0.0]
[1779771195630,80.12,76689.35,0.0,1.0,0.0,0.0]
[1779771200666,80.12,76689.51,0.0,1.0,0.0,0.0]
[1779771205701,80.12,76689.89,0.0,1.0,0.0,0.0]
[1779771210735,80.12,76689.62,0.0,1.0,0.0,0.0]
[1779771215771,80.12,76693.3,0.0,1.0,0.0,0.0]
[1779771223826,80.12,76693.41,0.0,1.0,0.0,0.0]
[1779771230051,80.12,76692.77,0.0,1.0,0.0,0.0]
[1779771235911,80.12,76692.22,0.0,1.0,0.0,0.0]
[1779771240946,80.12,76690.75,0.0,1.0,0.0,0.0]
[1779771245983,80.12,76690.36,0.0,1.0,0.0,0.0]
[1779771252024,80.12,76689.85,0.0,1.0,0.0,0.0]
[1779771257059,80.12,76690.09,0.0,1.0,0.0,0.0]
[1779771262095,80.12,76694.3,0.0,1.0,0.0,0.0]
[1779771268139,80.12,76696.23,0.0,1.0,0.0,0.0]
[1779771273172,80.12,76698.49,0.0,1.0,0.0,0.0]
[1779771279214,80.12,76699.37,0.0,1.0,0.0,0.0]
[1779771284249,80.12,76698.61,0.0,1.0,0.0,0.0]
[1779771290473,80.12,76698.16,0.0,1.0,0.0,0.0]
[1779771296334,80.12,76697.76,0.0,1.0,0.0,0.0]
[1779771299355,80.12,76689.85,0.0,1.0,0.0,0.0]
[1779771300543,80.12,76683.91,0.0,1.0,0.0,0.0]
[1779771302376,80.12,76683.21,0.0,1.0,0.0,0.0]
[1779771308419,80.12,76683.4,0.0,1.0,0.0,0.0]
[1779771313453,80.12,76683.77,0.0,1.0,0.0,0.0]
[1779771318488,80.12,76683.98,0.0,1.0,0.0,0.0]
[1779771326545,80.12,76683.97,0.0,1.0,0.0,0.0]
[1779771331581,80.12,76685.13,0.0,1.0,0.0,0.0]
[1779771340823,80.12,76685.64,0.0,1.0,0.0,0.0]
[1779771346685,80.12,76688.93,0.0,1.0,0.0,0.0]
[1779771351721,80.12,76688.87,0.0,1.0,0.0,0.0]
[1779771354741,80.12,76693.92,0.0,1.0,0.0,0.0]
[1779771359784,80.12,76698.6,0.0,1.0,0.0,0.0]
[1779771366825,80.12,76700.25,0.0,1.0,0.0,0.0]
[1779771371860,80.12,76702.16,0.0,1.0,0.0,0.0]
[1779771375888,80.12,76708.99,0.0,1.0,0.0,0.0]
[1779771381106,80.12,76722.06,0.0,1.0,0.0,0.0]
[1779771381931,80.12,76722.06,0.0,1.0,0.0,0.0]
[1779771386966,80.12,76725.94,0.0,1.0,0.0,0.0]
[1779771389988,80.12,76731.13,0.0,1.0,0.0,0.0]
[1779771395024,80.12,76727.44,0.0,1.0,0.0,0.0]
[1779771401249,80.12,76725.16,0.0,1.0,0.0,0.0]
[1779771407107,80.12,76722.49,0.0,1.0,0.0,0.0]
[1779771412142,80.12,76719.07,0.0,1.0,0.0,0.0]
[1779771417178,80.12,76718.5,0.0,1.0,0.0,0.0]
[1779771421391,80.12,76711.61,0.0,1.0,0.0,0.0]
[1779771422214,80.12,76711.49,0.0,1.0,0.0,0.0]
[1779771424226,80.12,76703.96,0.0,1.0,0.0,0.0]
[1779771429261,80.12,76703.13,0.0,1.0,0.0,0.0]
[1779771434297,80.12,76704.36,0.0,1.0,0.0,0.0]
[1779771439336,80.12,76703.47,0.0,1.0,0.0,0.0]
[1779771447387,80.12,76704.02,0.0,1.0,0.0,0.0]
[1779771453429,80.12,76703.25,0.0,1.0,0.0,0.0]
[1779771460481,80.12,76702.43,0.0,1.0,0.0,0.0]
[1779771466523,80.12,76702.61,0.0,1.0,0.0,0.0]
[1779771471747,80.12,76700.88,0.0,1.0,0.0,0.0]
[1779771479613,80.12,76701.27,0.0,1.0,0.0,0.0]
[1779771484653,80.12,76690.38,0.0,1.0,0.0,0.0]
[1779771485658,80.12,76684.31,0.0,1.0,0.0,0.0]
[1779771486665,80.12,76683.36,0.0,1.0,0.0,0.0]
[1779771491890,80.12,76684.0,0.0,1.0,0.0,0.0]
[1779771498749,80.12,76686.07,0.0,1.0,0.0,0.0]
[1779771503784,80.12,76684.87,0.0,1.0,0.0,0.0]
[1779771508820,80.12,76685.53,0.0,1.0,0.0,0.0]
[1779771518887,80.12,76685.43,0.0,1.0,0.0,0.0]
[1779771522918,80.12,76678.31,0.0,1.0,0.0,0.0]
[1779771527952,80.12,76678.56,0.0,1.0,0.0,0.0]
[1779771535002,80.12,76678.73,0.0,1.0,0.0,0.0]
[1779771541053,80.12,76679.43,0.0,1.0,0.0,0.0]
[1779771546088,80.12,76679.95,0.0,1.0,0.0,0.0]
[1779771551124,80.12,76680.51,0.0,1.0,0.0,0.0]
[1779771552328,80.12,76675.3,0.0,1.0,0.0,0.0]
[1779771559188,80.12,76675.22,0.0,1.0,0.0,0.0]
[1779771564213,80.12,76677.69,0.0,1.0,0.0,0.0]
[1779771569247,80.12,76678.54,0.0,1.0,0.0,0.0]
[1779771578312,80.12,76677.33,0.0,1.0,0.0,0.0]
[1779771583345,80.12,76672.9,0.0,1.0,0.0,0.0]
[1779771589388,80.12,76673.85,0.0,1.0,0.0,0.0]
[1779771594422,80.12,76673.35,0.0,1.0,0.0,0.0]
[1779771600675,80.12,76671.88,0.0,1.0,0.0,0.0]
[1779771606508,80.12,76671.83,0.0,1.0,0.0,0.0]
[1779771612759,80.12,76671.49,0.0,1.0,0.0,0.0]
[1779771614564,80.12,76662.06,0.0,1.0,0.0,0.0]
[1779771615571,80.12,76656.07,0.0,1.0,0.0,0.0]
[1779771616578,80.12,76655.74,0.0,1.0,0.0,0.0]
[1779771621616,80.12,76655.78,0.0,1.0,0.0,0.0]
[1779771626650,80.12,76654.92,0.0,1.0,0.0,0.0]
[1779771632900,80.12,76655.59,0.0,1.0,0.0,0.0]
[1779771640749,80.12,76655.54,0.0,1.0,0.0,0.0]
[1779771648804,80.12,76655.39,0.0,1.0,0.0,0.0]
[1779771653841,80.12,76653.39,0.0,1.0,0.0,0.0]
[1779771658876,80.12,76653.59,0.0,1.0,0.0,0.0]
[1779771663910,80.12,76653.82,0.0,1.0,0.0,0.0]
[1779771668951,80.12,76653.84,0.0,1.0,0.0,0.0]
[1779771670959,80.12,76646.28,0.0,1.0,0.0,0.0]
[1779771675995,80.12,76642.27,0.0,1.0,0.0,0.0]
[1779771681030,80.12,76642.88,0.0,1.0,0.0,0.0]
[1779771686065,80.12,76643.01,0.0,1.0,0.0,0.0]
[1779771691100,80.12,76640.9,0.0,1.0,0.0,0.0]
[1779771696135,80.12,76641.05,0.0,1.0,0.0,0.0]
[1779771699159,80.12,76634.55,0.0,1.0,0.0,0.0]
[1779771703184,80.12,76629.5,0.0,1.0,0.0,0.0]
[1779771707212,80.12,76635.75,0.0,1.0,0.0,0.0]
[1779771708218,80.12,76640.88,0.0,1.0,0.0,0.0]
[1779771713462,80.12,76644.29,0.0,1.0,0.0,0.0]
[1779771719296,80.12,76644.2,0.0,1.0,0.0,0.0]
[1779771724332,80.12,76640.39,0.0,1.0,0.0,0.0]
[1779771729368,80.12,76641.42,0.0,1.0,0.0,0.0]
[1779771734418,80.12,76641.12,0.0,1.0,0.0,0.0]
[1779771740458,80.12,76641.61,0.0,1.0,0.0,0.0]
[1779771745493,80.12,76641.45,0.0,1.0,0.0,0.0]
[1779771750529,80.12,76639.45,0.0,1.0,0.0,0.0]
[1779771755564,80.12,76639.02,0.0,1.0,0.0,0.0]
[1779771760599,80.12,76642.1,0.0,1.0,0.0,0.0]
[1779771766641,80.12,76641.78,0.0,1.0,0.0,0.0]
[1779771771677,80.12,76644.78,0.0,1.0,0.0,0.0]
[1779771776710,80.12,76645.46,0.0,1.0,0.0,0.0]
[1779771781746,80.12,76645.59,0.0,1.0,0.0,0.0]
[1779771786781,80.12,76646.82,0.0,1.0,0.0,0.0]
[1779771792823,80.12,76645.21,0.0,1.0,0.0,0.0]
[1779771798864,80.12,76645.55,0.0,1.0,0.0,0.0]
[1779771804095,80.12,76644.7,0.0,1.0,0.0,0.0]
[1779771809943,80.12,76644.64,0.0,1.0,0.0,0.0]
[1779771814978,80.12,76644.39,0.0,1.0,0.0,0.0]
[1779771821021,80.12,76643.87,0.0,1.0,0.0,0.0]
[1779771826056,80.12,76642.52,0.0,1.0,0.0,0.0]
[1779771831091,80.12,76642.17,0.0,1.0,0.0,0.0]
[1779771836125,80.12,76642.32,0.0,1.0,0.0,0.0]
[1779771841161,80.12,76643.63,0.0,1.0,0.0,0.0]
[1779771846197,80.12,76639.04,0.0,1.0,0.0,0.0]
[1779771851233,80.12,76638.53,0.0,1.0,0.0,0.0]
[1779771856268,80.12,76641.43,0.0,1.0,0.0,0.0]
[1779771860296,80.12,76648.61,0.0,1.0,0.0,0.0]
[1779771865331,80.12,76650.48,0.0,1.0,0.0,0.0]
[1779771870366,80.12,76651.52,0.0,1.0,0.0,0.0]
[1779771874394,80.12,76657.11,0.0,1.0,0.0,0.0]
[1779771879429,80.12,76655.15,0.0,1.0,0.0,0.0]
[1779771883464,80.12,76661.27,0.0,1.0,0.0,0.0]
[1779771884664,80.12,76674.15,0.0,1.0,0.0,0.0]
[1779771886479,80.12,76678.1,0.0,1.0,0.0,0.0]
[1779771888495,80.12,76683.47,0.0,1.0,0.0,0.0]
[1779771891517,80.12,76688.9,0.0,1.0,0.0,0.0]
[1779771897558,80.12,76685.42,0.0,1.0,0.0,0.0]
[1779771902594,80.12,76683.66,0.0,1.0,0.0,0.0]
[1779771904805,80.12,76675.97,0.0,1.0,0.0,0.0]
[1779771910649,80.12,76676.4,0.0,1.0,0.0,0.0]
[1779771915685,80.12,76673.83,0.0,1.0,0.0,0.0]
[1779771920720,80.12,76674.09,0.0,1.0,0.0,0.0]
[1779771925755,80.12,76672.31,0.0,1.0,0.0,0.0]
[1779771930790,80.12,76667.6,0.0,1.0,0.0,0.0]
[1779771932804,80.12,76658.33,0.0,1.0,0.0,0.0]
[1779771938846,80.12,76656.0,0.0,1.0,0.0,0.0]
[1779771941867,80.12,76663.02,0.0,1.0,0.0,0.0]
[1779771943881,80.12,76654.66,0.0,1.0,0.0,0.0]
[1779771945090,80.12,76642.57,0.0,1.0,0.0,0.0]
[1779771945895,80.12,76642.57,0.0,1.0,0.0,0.0]
[1779771950930,80.12,76645.36,0.0,1.0,0.0,0.0]
[1779771955966,80.12,76645.25,0.0,1.0,0.0,0.0]
[1779771961000,80.12,76647.43,0.0,1.0,0.0,0.0]
[1779771966035,80.12,76648.1,0.0,1.0,0.0,0.0]
[1779771971071,80.12,76651.41,0.0,1.0,0.0,0.0]
[1779771976107,80.12,76651.68,0.0,1.0,0.0,0.0]
[1779771981141,80.12,76652.09,0.0,1.0,0.0,0.0]
[1779771984161,80.12,76661.34,0.0,1.0,0.0,0.0]
[1779771989197,80.12,76662.36,0.0,1.0,0.0,0.0]
[1779771994232,80.12,76662.86,0.0,1.0,0.0,0.0]
[1779771999267,80.12,76662.77,0.0,1.0,0.0,0.0]
[1779772004301,80.12,76662.0,0.0,1.0,0.0,0.0]
[1779772010344,80.12,76662.31,0.0,1.0,0.0,0.0]
[1779772016386,80.12,76664.31,0.0,1.0,0.0,0.0]
[1779772021422,80.12,76663.74,0.0,1.0,0.0,0.0]
[1779772026455,80.12,76660.45,0.0,1.0,0.0,0.0]
[1779772031490,80.12,76658.28,0.0,1.0,0.0,0.0]
[1779772038540,80.12,76658.5,0.0,1.0,0.0,0.0]
[1779772043576,80.12,76658.63,0.0,1.0,0.0,0.0]
[1779772050624,80.12,76660.18,0.0,1.0,0.0,0.0]
[1779772055860,80.12,76665.03,0.0,1.0,0.0,0.0]
[1779772061703,80.12,76667.79,0.0,1.0,0.0,0.0]
[1779772066737,80.12,76671.79,0.0,1.0,0.0,0.0]
[1779772071773,80.12,76669.92,0.0,1.0,0.0,0.0]
[1779772077814,80.12,76669.39,0.0,1.0,0.0,0.0]
[1779772081844,80.12,76675.79,0.0,1.0,0.0,0.0]
[1779772083857,80.12,76682.7,0.0,1.0,0.0,0.0]
[1779772084863,80.12,76688.77,0.0,1.0,0.0,0.0]
[1779772087885,80.12,76697.69,0.0,1.0,0.0,0.0]
[1779772088891,80.12,76703.54,0.0,1.0,0.0,0.0]
[1779772093927,80.12,76706.91,0.0,1.0,0.0,0.0]
[1779772098961,80.12,76707.38,0.0,1.0,0.0,0.0]
[1779772103998,80.12,76713.08,0.0,1.0,0.0,0.0]
[1779772109032,80.12,76716.35,0.0,1.0,0.0,0.0]
[1779772113062,80.12,76711.66,0.0,1.0,0.0,0.0]
[1779772123132,80.12,76709.21,0.0,1.0,0.0,0.0]
[1779772128167,80.12,76705.14,0.0,1.0,0.0,0.0]
[1779772133203,80.12,76704.48,0.0,1.0,0.0,0.0]
[1779772138236,80.12,76704.0,0.0,1.0,0.0,0.0]
[1779772143272,80.12,76702.79,0.0,1.0,0.0,0.0]
[1779772148307,80.12,76702.02,0.0,1.0,0.0,0.0]
[1779772153342,80.12,76702.06,0.0,1.0,0.0,0.0]
[1779772156564,80.12,76690.19,0.0,1.0,0.0,0.0]
[1779772159385,80.12,76702.73,0.0,1.0,0.0,0.0]
[1779772160391,80.12,76703.91,0.0,1.0,0.0,0.0]
[1779772165426,80.12,76703.71,0.0,1.0,0.0,0.0]
[1779772170461,80.12,76704.03,0.0,1.0,0.0,0.0]
[1779772175498,80.12,76705.01,0.0,1.0,0.0,0.0]
[1779772176704,80.12,76699.39,0.0,1.0,0.0,0.0]
[1779772178518,80.12,76698.44,0.0,1.0,0.0,0.0]
[1779772183553,80.12,76699.84,0.0,1.0,0.0,0.0]
[1779772185584,80.12,76692.53,0.0,1.0,0.0,0.0]
[1779772186592,80.12,76681.03,0.0,1.0,0.0,0.0]
[1779772191627,80.12,76682.8,0.0,1.0,0.0,0.0]
[1779772197669,80.12,76683.45,0.0,1.0,0.0,0.0]
[1779772199684,80.12,76678.38,0.0,1.0,0.0,0.0]
[1779772204716,80.12,76679.52,0.0,1.0,0.0,0.0]
[1779772206731,80.12,76686.94,0.0,1.0,0.0,0.0]
[1779772211766,80.12,76692.22,0.0,1.0,0.0,0.0]
[1779772216988,80.12,76692.37,0.0,1.0,0.0,0.0]
[1779772222844,80.12,76693.65,0.0,1.0,0.0,0.0]
[1779772227878,80.12,76693.73,0.0,1.0,0.0,0.0]
[1779772232914,80.12,76694.07,0.0,1.0,0.0,0.0]
[1779772237949,80.12,76693.66,0.0,1.0,0.0,0.0]
[1779772243994,80.12,76693.24,0.0,1.0,0.0,0.0]
[1779772249029,80.12,76693.11,0.0,1.0,0.0,0.0]
[1779772254064,80.12,76692.84,0.0,1.0,0.0,0.0]
[1779772262120,80.12,76692.56,0.0,1.0,0.0,0.0]
[1779772267371,80.12,76693.36,0.0,1.0,0.0,0.0]
[1779772273197,80.12,76694.92,0.0,1.0,0.0,0.0]
[1779772278232,80.12,76695.63,0.0,1.0,0.0,0.0]
[1779772283269,80.12,76697.09,0.0,1.0,0.0,0.0]
[1779772290316,80.12,76697.06,0.0,1.0,0.0,0.0]
[1779772297581,80.12,76697.66,0.0,1.0,0.0,0.0]
[1779772307651,80.12,76699.16,0.0,1.0,0.0,0.0]
[1779772314485,80.12,76700.02,0.0,1.0,0.0,0.0]
[1779772320527,80.12,76700.33,0.0,1.0,0.0,0.0]
[1779772325562,80.12,76699.97,0.0,1.0,0.0,0.0]
[1779772331604,80.12,76697.63,0.0,1.0,0.0,0.0]
[1779772337861,80.12,76696.22,0.0,1.0,0.0,0.0]
[1779772341673,80.12,76701.34,0.0,1.0,0.0,0.0]
[1779772342681,80.12,76706.56,0.0,1.0,0.0,0.0]
[1779772348727,80.12,76705.94,0.0,1.0,0.0,0.0]
[1779772354769,80.12,76706.25,0.0,1.0,0.0,0.0]
[1779772357790,80.12,76711.98,0.0,1.0,0.0,0.0]
[1779772362825,80.12,76712.28,0.0,1.0,0.0,0.0]
[1779772368074,80.12,76711.93,0.0,1.0,0.0,0.0]
[1779772373904,80.12,76719.02,0.0,1.0,0.0,0.0]
[1779772378936,80.12,76717.62,0.0,1.0,0.0,0.0]
[1779772383972,80.12,76715.82,0.0,1.0,0.0,0.0]
[1779772389007,80.12,76715.16,0.0,1.0,0.0,0.0]
[1779772392028,80.12,76719.9,0.0,1.0,0.0,0.0]
[1779772397064,80.12,76726.19,0.0,1.0,0.0,0.0]
[1779772398285,80.12,76741.66,0.0,1.0,0.0,0.0]
[1779772399080,80.12,76741.66,0.0,1.0,0.0,0.0]
[1779772400087,80.12,76749.96,0.0,1.0,0.0,0.0]
[1779772405122,80.12,76751.24,0.0,1.0,0.0,0.0]
[1779772410157,80.12,76747.12,0.0,1.0,0.0,0.0]
[1779772413178,80.12,76738.0,0.0,1.0,0.0,0.0]
[1779772418425,80.12,76738.5,0.0,1.0,0.0,0.0]
[1779772420230,80.12,76739.86,0.0,1.0,0.0,0.0]
[1779772421234,80.12,76755.3,0.0,1.0,0.0,0.0]
[1779772422241,80.12,76760.34,0.0,1.0,0.0,0.0]
[1779772427276,80.12,76760.43,0.0,1.0,0.0,0.0]
[1779772432311,80.12,76758.64,0.0,1.0,0.0,0.0]
[1779772435332,80.12,76753.13,0.0,1.0,0.0,0.0]
[1779772441376,80.12,76750.61,0.0,1.0,0.0,0.0]
[1779772446416,80.12,76747.72,0.0,1.0,0.0,0.0]
[1779772448635,80.12,76738.98,0.0,1.0,0.0,0.0]
[1779772454471,80.12,76738.15,0.0,1.0,0.0,0.0]
[1779772459507,80.12,76739.07,0.0,1.0,0.0,0.0]
[1779772466555,80.12,76738.39,0.0,1.0,0.0,0.0]
[1779772471590,80.12,76740.43,0.0,1.0,0.0,0.0]
[1779772476626,80.12,76740.37,0.0,1.0,0.0,0.0]
[1779772481662,80.12,76736.59,0.0,1.0,0.0,0.0]
[1779772486698,80.12,76734.55,0.0,1.0,0.0,0.0]
[1779772488918,80.12,76730.88,0.0,1.0,0.0,0.0]
[1779772494757,80.12,76730.92,0.0,1.0,0.0,0.0]
[1779772499788,80.12,76731.96,0.0,1.0,0.0,0.0]
[1779772504823,80.12,76731.43,0.0,1.0,0.0,0.0]
[1779772511871,80.12,76732.88,0.0,1.0,0.0,0.0]
[1779772513886,80.12,76738.45,0.0,1.0,0.0,0.0]
[1779772518921,80.12,76743.79,0.0,1.0,0.0,0.0]
[1779772523955,80.12,76744.75,0.0,1.0,0.0,0.0]
[1779772528991,80.12,76744.01,0.0,1.0,0.0,0.0]
[1779772534027,80.12,76742.85,0.0,1.0,0.0,0.0]
[1779772539062,80.12,76741.86,0.0,1.0,0.0,0.0]
[1779772544097,80.12,76739.14,0.0,1.0,0.0,0.0]
[1779772549133,80.12,76739.02,0.0,1.0,0.0,0.0]
[1779772554169,80.12,76737.36,0.0,1.0,0.0,0.0]
[1779772559409,80.12,76734.4,0.0,1.0,0.0,0.0]
[1779772565243,80.12,76734.82,0.0,1.0,0.0,0.0]
[1779772570279,80.12,76735.4,0.0,1.0,0.0,0.0]
[1779772575313,80.12,76738.6,0.0,1.0,0.0,0.0]
[1779772580353,80.12,76737.66,0.0,1.0,0.0,0.0]
[1779772582367,80.12,76753.23,0.0,1.0,0.0,0.0]
[1779772587401,80.12,76753.13,0.0,1.0,0.0,0.0]
[1779772592435,80.12,76752.61,0.0,1.0,0.0,0.0]
[1779772597471,80.12,76749.11,0.0,1.0,0.0,0.0]
[1779772605526,80.12,76748.92,0.0,1.0,0.0,0.0]
[1779772610562,80.12,76747.05,0.0,1.0,0.0,0.0]
[1779772615597,80.12,76746.85,0.0,1.0,0.0,0.0]
[1779772621640,80.12,76747.1,0.0,1.0,0.0,0.0]
[1779772624661,80.12,76753.7,0.0,1.0,0.0,0.0]
[1779772625667,80.12,76756.53,0.0,1.0,0.0,0.0]
[1779772630703,80.12,76756.74,0.0,1.0,0.0,0.0]
[1779772635737,80.12,76758.41,0.0,1.0,0.0,0.0]
[1779772640773,80.12,76758.2,0.0,1.0,0.0,0.0]
[1779772646817,80.12,76758.83,0.0,1.0,0.0,0.0]
[1779772651851,80.12,76759.61,0.0,1.0,0.0,0.0]
[1779772656886,80.12,76756.72,0.0,1.0,0.0,0.0]
[1779772661922,80.12,76755.46,0.0,1.0,0.0,0.0]
[1779772667963,80.12,76756.89,0.0,1.0,0.0,0.0]
[1779772676027,80.12,76758.13,0.0,1.0,0.0,0.0]
[1779772681057,80.12,76759.89,0.0,1.0,0.0,0.0]
[1779772686091,80.12,76763.89,0.0,1.0,0.0,0.0]
[1779772691127,80.12,76762.61,0.0,1.0,0.0,0.0]
[1779772696161,80.12,76762.93,0.0,1.0,0.0,0.0]
[1779772701197,80.12,76762.13,0.0,1.0,0.0,0.0]
[1779772706232,80.12,76761.78,0.0,1.0,0.0,0.0]
[1779772711266,80.12,76761.73,0.0,1.0,0.0,0.0]
[1779772716304,80.12,76760.81,0.0,1.0,0.0,0.0]
[1779772721336,80.12,76761.4,0.0,1.0,0.0,0.0]
[1779772726374,80.12,76761.26,0.0,1.0,0.0,0.0]
[1779772731408,80.12,76761.16,0.0,1.0,0.0,0.0]
[1779772737450,80.12,76760.94,0.0,1.0,0.0,0.0]
[1779772744498,80.12,76761.52,0.0,1.0,0.0,0.0]
[1779772749534,80.12,76763.35,0.0,1.0,0.0,0.0]
[1779772754568,80.12,76762.65,0.0,1.0,0.0,0.0]
[1779772759603,80.12,76761.8,0.0,1.0,0.0,0.0]
[1779772764639,80.12,76762.17,0.0,1.0,0.0,0.0]
[1779772769674,80.12,76762.45,0.0,1.0,0.0,0.0]
[1779772776723,80.12,76762.13,0.0,1.0,0.0,0.0]
[1779772781757,80.12,76761.95,0.0,1.0,0.0,0.0]
[1779772786794,80.12,76762.09,0.0,1.0,0.0,0.0]
[1779772791830,80.12,76762.61,0.0,1.0,0.0,0.0]
[1779772796865,80.12,76762.99,0.0,1.0,0.0,0.0]
[1779772801903,80.12,76762.61,0.0,1.0,0.0,0.0]
[1779772806935,80.12,76761.98,0.0,1.0,0.0,0.0]
[1779772811970,80.12,76762.15,0.0,1.0,0.0,0.0]
[1779772816001,80.12,76770.94,0.0,1.0,0.0,0.0]
[1779772817008,80.12,76779.26,0.0,1.0,0.0,0.0]
[1779772818015,80.12,76779.46,0.0,1.0,0.0,0.0]
[1779772823051,80.12,76781.41,0.0,1.0,0.0,0.0]
[1779772828085,80.12,76783.38,0.0,1.0,0.0,0.0]
[1779772831329,80.12,76789.34,0.0,1.0,0.0,0.0]
[1779772837160,80.12,76792.05,0.0,1.0,0.0,0.0]
[1779772842189,80.12,76789.31,0.0,1.0,0.0,0.0]
[1779772845213,80.12,76783.65,0.0,1.0,0.0,0.0]
[1779772851253,80.12,76781.32,0.0,1.0,0.0,0.0]
[1779772854274,80.12,76786.86,0.0,1.0,0.0,0.0]
[1779772859311,80.12,76790.65,0.0,1.0,0.0,0.0]
[1779772860318,80.12,76796.22,0.0,1.0,0.0,0.0]
[1779772862336,80.12,76798.26,0.0,1.0,0.0,0.0]
[1779772866372,80.12,76804.4,0.0,1.0,0.0,0.0]
[1779772871406,80.12,76806.13,0.0,1.0,0.0,0.0]
[1779772879464,80.12,76810.11,0.0,1.0,0.0,0.0]
[1779772886510,80.12,76811.45,0.0,1.0,0.0,0.0]
[1779772891757,80.12,76810.6,0.0,1.0,0.0,0.0]
[1779772897587,80.12,76808.99,0.0,1.0,0.0,0.0]
[1779772902622,80.12,76811.89,0.0,1.0,0.0,0.0]
[1779772907659,80.12,76806.88,0.0,1.0,0.0,0.0]
[1779772912694,80.12,76803.5,0.0,1.0,0.0,0.0]
[1779772917728,80.12,76803.77,0.0,1.0,0.0,0.0]
[1779772924780,80.12,76803.52,0.0,1.0,0.0,0.0]
[1779772932038,80.12,76803.03,0.0,1.0,0.0,0.0]
[1779772935858,80.12,76793.17,0.0,1.0,0.0,0.0]
[1779772939887,80.12,76786.97,0.0,1.0,0.0,0.0]
[1779772944923,80.12,76782.48,0.0,1.0,0.0,0.0]
[1779772947944,80.12,76777.1,0.0,1.0,0.0,0.0]
[1779772953987,80.12,76777.21,0.0,1.0,0.0,0.0]
[1779772960029,80.12,76776.82,0.0,1.0,0.0,0.0]
[1779772965068,80.12,76778.95,0.0,1.0,0.0,0.0]
[1779772971106,80.12,76779.35,0.0,1.0,0.0,0.0]
[1779772977148,80.12,76780.28,0.0,1.0,0.0,0.0]
[1779772982393,80.12,76780.24,0.0,1.0,0.0,0.0]
[1779772988225,80.12,76780.32,0.0,1.0,0.0,0.0]
[1779772993260,80.12,76783.0,0.0,1.0,0.0,0.0]
[1779772998294,80.12,76783.49,0.0,1.0,0.0,0.0]
[1779773003330,80.12,76783.77,0.0,1.0,0.0,0.0]
[1779773008365,80.12,76783.18,0.0,1.0,0.0,0.0]
[1779773013403,80.12,76781.69,0.0,1.0,0.0,0.0]
[1779773019444,80.12,76780.74,0.0,1.0,0.0,0.0]
[1779773025486,80.12,76780.28,0.0,1.0,0.0,0.0]
[1779773032534,80.12,76779.98,0.0,1.0,0.0,0.0]
[1779773041599,80.12,76779.44,0.0,1.0,0.0,0.0]
[1779773044619,80.12,76783.9,0.0,1.0,0.0,0.0]
[1779773049658,80.12,76787.38,0.0,1.0,0.0,0.0]
[1779773054689,80.12,76787.55,0.0,1.0,0.0,0.0]
[1779773059724,80.12,76787.26,0.0,1.0,0.0,0.0]
[1779773065766,80.12,76785.36,0.0,1.0,0.0,0.0]
[1779773070801,80.12,76783.85,0.0,1.0,0.0,0.0]
[1779773075838,80.12,76783.47,0.0,1.0,0.0,0.0]
[1779773083099,80.12,76781.96,0.0,1.0,0.0,0.0]
[1779773088930,80.12,76781.07,0.0,1.0,0.0,0.0]
[1779773094970,80.12,76779.91,0.0,1.0,0.0,0.0]
[1779773103242,80.12,76779.5,0.0,1.0,0.0,0.0]
[1779773109069,80.12,76778.22,0.0,1.0,0.0,0.0]
[1779773114104,80.12,76777.65,0.0,1.0,0.0,0.0]
[1779773123380,80.12,76777.07,0.0,1.0,0.0,0.0]
[1779773132230,80.12,76777.29,0.0,1.0,0.0,0.0]
[1779773138272,80.12,76777.73,0.0,1.0,0.0,0.0]
[1779773143521,80.12,76777.49,0.0,1.0,0.0,0.0]
[1779773150355,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779773155391,80.12,76774.7,0.0,1.0,0.0,0.0]
[1779773163660,80.12,76775.81,0.0,1.0,0.0,0.0]
[1779773167474,80.12,76781.26,0.0,1.0,0.0,0.0]
[1779773172510,80.12,76783.89,0.0,1.0,0.0,0.0]
[1779773177546,80.12,76784.47,0.0,1.0,0.0,0.0]
[1779773182579,80.12,76783.57,0.0,1.0,0.0,0.0]
[1779773187616,80.12,76783.26,0.0,1.0,0.0,0.0]
[1779773194664,80.12,76786.7,0.0,1.0,0.0,0.0]
[1779773200706,80.12,76786.33,0.0,1.0,0.0,0.0]
[1779773205741,80.12,76789.69,0.0,1.0,0.0,0.0]
[1779773212791,80.12,76791.6,0.0,1.0,0.0,0.0]
[1779773218834,80.12,76793.53,0.0,1.0,0.0,0.0]
[1779773224081,80.12,76795.39,0.0,1.0,0.0,0.0]
[1779773229909,80.12,76796.73,0.0,1.0,0.0,0.0]
[1779773234944,80.12,76797.71,0.0,1.0,0.0,0.0]
[1779773240993,80.12,76800.27,0.0,1.0,0.0,0.0]
[1779773246026,80.12,76799.37,0.0,1.0,0.0,0.0]
[1779773252067,80.12,76796.11,0.0,1.0,0.0,0.0]
[1779773257103,80.12,76797.4,0.0,1.0,0.0,0.0]
[1779773262137,80.12,76797.48,0.0,1.0,0.0,0.0]
[1779773267172,80.12,76798.8,0.0,1.0,0.0,0.0]
[1779773273214,80.12,76798.78,0.0,1.0,0.0,0.0]
[1779773278250,80.12,76798.11,0.0,1.0,0.0,0.0]
[1779773283285,80.12,76798.2,0.0,1.0,0.0,0.0]
[1779773288329,80.12,76797.73,0.0,1.0,0.0,0.0]
[1779773293363,80.12,76799.32,0.0,1.0,0.0,0.0]
[1779773298399,80.12,76799.28,0.0,1.0,0.0,0.0]
[1779773303436,80.12,76797.46,0.0,1.0,0.0,0.0]
[1779773308470,80.12,76796.1,0.0,1.0,0.0,0.0]
[1779773313505,80.12,76794.56,0.0,1.0,0.0,0.0]
[1779773318542,80.12,76794.81,0.0,1.0,0.0,0.0]
[1779773324783,80.12,76796.09,0.0,1.0,0.0,0.0]
[1779773330625,80.12,76799.52,0.0,1.0,0.0,0.0]
[1779773335659,80.12,76800.78,0.0,1.0,0.0,0.0]
[1779773342708,80.12,76800.46,0.0,1.0,0.0,0.0]
[1779773347744,80.12,76800.46,0.0,1.0,0.0,0.0]
[1779773352781,80.12,76800.3,0.0,1.0,0.0,0.0]
[1779773357814,80.12,76799.53,0.0,1.0,0.0,0.0]
[1779773362849,80.12,76799.53,0.0,1.0,0.0,0.0]
[1779773367884,80.12,76799.21,0.0,1.0,0.0,0.0]
[1779773371911,80.12,76806.28,0.0,1.0,0.0,0.0]
[1779773376947,80.12,76805.61,0.0,1.0,0.0,0.0]
[1779773383997,80.12,76805.05,0.0,1.0,0.0,0.0]
[1779773387019,80.12,76796.94,0.0,1.0,0.0,0.0]
[1779773392053,80.12,76796.69,0.0,1.0,0.0,0.0]
[1779773397091,80.12,76794.91,0.0,1.0,0.0,0.0]
[1779773398096,80.12,76803.7,0.0,1.0,0.0,0.0]
[1779773401119,80.12,76797.44,0.0,1.0,0.0,0.0]
[1779773402125,80.12,76791.1,0.0,1.0,0.0,0.0]
[1779773404139,80.12,76800.79,0.0,1.0,0.0,0.0]
[1779773405345,80.12,76810.97,0.0,1.0,0.0,0.0]
[1779773406151,80.12,76810.97,0.0,1.0,0.0,0.0]
[1779773407160,80.12,76817.32,0.0,1.0,0.0,0.0]
[1779773412194,80.12,76817.19,0.0,1.0,0.0,0.0]
[1779773417229,80.12,76814.79,0.0,1.0,0.0,0.0]
[1779773422263,80.12,76812.1,0.0,1.0,0.0,0.0]
[1779773427311,80.12,76813.29,0.0,1.0,0.0,0.0]
[1779773432336,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779773437373,80.12,76813.71,0.0,1.0,0.0,0.0]
[1779773442408,80.12,76815.21,0.0,1.0,0.0,0.0]
[1779773447445,80.12,76812.62,0.0,1.0,0.0,0.0]
[1779773452483,80.12,76814.63,0.0,1.0,0.0,0.0]
[1779773459725,80.12,76814.11,0.0,1.0,0.0,0.0]
[1779773468592,80.12,76811.36,0.0,1.0,0.0,0.0]
[1779773475641,80.12,76812.33,0.0,1.0,0.0,0.0]
[1779773480676,80.12,76813.71,0.0,1.0,0.0,0.0]
[1779773489936,80.12,76813.3,0.0,1.0,0.0,0.0]
[1779773498803,80.12,76813.86,0.0,1.0,0.0,0.0]
[1779773503839,80.12,76814.25,0.0,1.0,0.0,0.0]
[1779773508873,80.12,76813.44,0.0,1.0,0.0,0.0]
[1779773513908,80.12,76812.77,0.0,1.0,0.0,0.0]
[1779773518943,80.12,76813.74,0.0,1.0,0.0,0.0]
[1779773523978,80.12,76810.91,0.0,1.0,0.0,0.0]
[1779773527000,80.12,76804.0,0.0,1.0,0.0,0.0]
[1779773532035,80.12,76803.71,0.0,1.0,0.0,0.0]
[1779773537070,80.12,76806.07,0.0,1.0,0.0,0.0]
[1779773542105,80.12,76808.36,0.0,1.0,0.0,0.0]
[1779773548150,80.12,76809.39,0.0,1.0,0.0,0.0]
[1779773553184,80.12,76809.52,0.0,1.0,0.0,0.0]
[1779773558219,80.12,76810.84,0.0,1.0,0.0,0.0]
[1779773564261,80.12,76813.94,0.0,1.0,0.0,0.0]
[1779773569297,80.12,76815.28,0.0,1.0,0.0,0.0]
[1779773574331,80.12,76815.74,0.0,1.0,0.0,0.0]
[1779773579366,80.12,76815.84,0.0,1.0,0.0,0.0]
[1779773585409,80.12,76812.35,0.0,1.0,0.0,0.0]
[1779773590639,80.12,76812.87,0.0,1.0,0.0,0.0]
[1779773598499,80.12,76812.71,0.0,1.0,0.0,0.0]
[1779773603534,80.12,76813.58,0.0,1.0,0.0,0.0]
[1779773608568,80.12,76813.58,0.0,1.0,0.0,0.0]
[1779773613605,80.12,76813.47,0.0,1.0,0.0,0.0]
[1779773618671,80.12,76812.8,0.0,1.0,0.0,0.0]
[1779773623706,80.12,76813.98,0.0,1.0,0.0,0.0]
[1779773628740,80.12,76814.75,0.0,1.0,0.0,0.0]
[1779773633776,80.12,76812.87,0.0,1.0,0.0,0.0]
[1779773638812,80.12,76813.13,0.0,1.0,0.0,0.0]
[1779773643847,80.12,76813.48,0.0,1.0,0.0,0.0]
[1779773648882,80.12,76811.93,0.0,1.0,0.0,0.0]
[1779773654924,80.12,76811.88,0.0,1.0,0.0,0.0]
[1779773659958,80.12,76809.08,0.0,1.0,0.0,0.0]
[1779773664995,80.12,76810.32,0.0,1.0,0.0,0.0]
[1779773670028,80.12,76810.84,0.0,1.0,0.0,0.0]
[1779773675065,80.12,76810.96,0.0,1.0,0.0,0.0]
[1779773680099,80.12,76810.11,0.0,1.0,0.0,0.0]
[1779773685135,80.12,76810.9,0.0,1.0,0.0,0.0]
[1779773690169,80.12,76811.15,0.0,1.0,0.0,0.0]
[1779773695204,80.12,76818.95,0.0,1.0,0.0,0.0]
[1779773700240,80.12,76821.76,0.0,1.0,0.0,0.0]
[1779773703259,80.12,76830.05,0.0,1.0,0.0,0.0]
[1779773706284,80.12,76838.08,0.0,1.0,0.0,0.0]
[1779773707288,80.12,76847.42,0.0,1.0,0.0,0.0]
[1779773712323,80.12,76852.46,0.0,1.0,0.0,0.0]
[1779773717361,80.12,76851.71,0.0,1.0,0.0,0.0]
[1779773722405,80.12,76852.92,0.0,1.0,0.0,0.0]
[1779773724410,80.12,76863.51,0.0,1.0,0.0,0.0]
[1779773726425,80.12,76871.35,0.0,1.0,0.0,0.0]
[1779773727432,80.12,76878.16,0.0,1.0,0.0,0.0]
[1779773728438,80.12,76886.3,0.0,1.0,0.0,0.0]
[1779773729445,80.12,76896.38,0.0,1.0,0.0,0.0]
[1779773734482,80.12,76902.9,0.0,1.0,0.0,0.0]
[1779773735490,80.12,76909.96,0.0,1.0,0.0,0.0]
[1779773738511,80.12,76903.72,0.0,1.0,0.0,0.0]
[1779773741702,80.12,76911.43,0.0,1.0,0.0,0.0]
[1779773747572,80.12,76907.79,0.0,1.0,0.0,0.0]
[1779773750594,80.12,76903.22,0.0,1.0,0.0,0.0]
[1779773751772,80.12,76892.3,0.0,1.0,0.0,0.0]
[1779773757642,80.12,76891.87,0.0,1.0,0.0,0.0]
[1779773761843,80.12,76885.94,0.0,1.0,0.0,0.0]
[1779773767712,80.12,76878.75,0.0,1.0,0.0,0.0]
[1779773769726,80.12,76870.54,0.0,1.0,0.0,0.0]
[1779773773755,80.12,76863.43,0.0,1.0,0.0,0.0]
[1779773778789,80.12,76866.26,0.0,1.0,0.0,0.0]
[1779773780804,80.12,76870.79,0.0,1.0,0.0,0.0]
[1779773785838,80.12,76870.34,0.0,1.0,0.0,0.0]
[1779773790874,80.12,76874.72,0.0,1.0,0.0,0.0]
[1779773792066,80.12,76879.83,0.0,1.0,0.0,0.0]
[1779773793900,80.12,76882.2,0.0,1.0,0.0,0.0]
[1779773794904,80.12,76887.22,0.0,1.0,0.0,0.0]
[1779773796916,80.12,76887.97,0.0,1.0,0.0,0.0]
[1779773799938,80.12,76895.78,0.0,1.0,0.0,0.0]
[1779773804975,80.12,76897.4,0.0,1.0,0.0,0.0]
[1779773810012,80.12,76898.84,0.0,1.0,0.0,0.0]
[1779773815043,80.12,76898.19,0.0,1.0,0.0,0.0]
[1779773820081,80.12,76896.81,0.0,1.0,0.0,0.0]
[1779773822279,80.12,76889.9,0.0,1.0,0.0,0.0]
[1779773825115,80.12,76883.84,0.0,1.0,0.0,0.0]
[1779773827129,80.12,76880.3,0.0,1.0,0.0,0.0]
[1779773832350,80.12,76878.84,0.0,1.0,0.0,0.0]
[1779773838208,80.12,76881.99,0.0,1.0,0.0,0.0]
[1779773843241,80.12,76881.88,0.0,1.0,0.0,0.0]
[1779773848275,80.12,76880.99,0.0,1.0,0.0,0.0]
[1779773853310,80.12,76882.04,0.0,1.0,0.0,0.0]
[1779773858347,80.12,76877.78,0.0,1.0,0.0,0.0]
[1779773863381,80.12,76872.56,0.0,1.0,0.0,0.0]
[1779773868415,80.12,76872.02,0.0,1.0,0.0,0.0]
[1779773873452,80.12,76875.29,0.0,1.0,0.0,0.0]
[1779773878486,80.12,76874.49,0.0,1.0,0.0,0.0]
[1779773883524,80.12,76872.06,0.0,1.0,0.0,0.0]
[1779773885537,80.12,76877.83,0.0,1.0,0.0,0.0]
[1779773890571,80.12,76878.46,0.0,1.0,0.0,0.0]
[1779773894601,80.12,76871.72,0.0,1.0,0.0,0.0]
[1779773898627,80.12,76864.25,0.0,1.0,0.0,0.0]
[1779773903662,80.12,76864.08,0.0,1.0,0.0,0.0]
[1779773908698,80.12,76865.46,0.0,1.0,0.0,0.0]
[1779773914739,80.12,76865.62,0.0,1.0,0.0,0.0]
[1779773919775,80.12,76858.9,0.0,1.0,0.0,0.0]
[1779773924810,80.12,76854.63,0.0,1.0,0.0,0.0]
[1779773929845,80.12,76855.33,0.0,1.0,0.0,0.0]
[1779773934882,80.12,76854.62,0.0,1.0,0.0,0.0]
[1779773937901,80.12,76861.67,0.0,1.0,0.0,0.0]
[1779773943124,80.12,76862.89,0.0,1.0,0.0,0.0]
[1779773948977,80.12,76865.48,0.0,1.0,0.0,0.0]
[1779773954012,80.12,76865.67,0.0,1.0,0.0,0.0]
[1779773959053,80.12,76865.83,0.0,1.0,0.0,0.0]
[1779773964089,80.12,76863.12,0.0,1.0,0.0,0.0]
[1779773969123,80.12,76865.51,0.0,1.0,0.0,0.0]
[1779773974158,80.12,76862.65,0.0,1.0,0.0,0.0]
[1779773979193,80.12,76860.47,0.0,1.0,0.0,0.0]
[1779773984230,80.12,76860.03,0.0,1.0,0.0,0.0]
[1779773989265,80.12,76860.11,0.0,1.0,0.0,0.0]
[1779773994304,80.12,76860.12,0.0,1.0,0.0,0.0]
[1779773999338,80.12,76854.75,0.0,1.0,0.0,0.0]
[1779774004374,80.12,76844.16,0.0,1.0,0.0,0.0]
[1779774008401,80.12,76851.2,0.0,1.0,0.0,0.0]
[1779774013436,80.12,76848.77,0.0,1.0,0.0,0.0]
[1779774020487,80.12,76845.59,0.0,1.0,0.0,0.0]
[1779774021671,80.12,76840.15,0.0,1.0,0.0,0.0]
[1779774024517,80.12,76826.95,0.0,1.0,0.0,0.0]
[1779774029554,80.12,76829.05,0.0,1.0,0.0,0.0]
[1779774031568,80.12,76824.0,0.0,1.0,0.0,0.0]
[1779774036602,80.12,76819.44,0.0,1.0,0.0,0.0]
[1779774041638,80.12,76816.9,0.0,1.0,0.0,0.0]
[1779774046673,80.12,76816.5,0.0,1.0,0.0,0.0]
[1779774051709,80.12,76813.98,0.0,1.0,0.0,0.0]
[1779774056743,80.12,76811.51,0.0,1.0,0.0,0.0]
[1779774061952,80.12,76812.67,0.0,1.0,0.0,0.0]
[1779774067821,80.12,76811.96,0.0,1.0,0.0,0.0]
[1779774072857,80.12,76810.01,0.0,1.0,0.0,0.0]
[1779774079905,80.12,76813.61,0.0,1.0,0.0,0.0]
[1779774084945,80.12,76813.01,0.0,1.0,0.0,0.0]
[1779774092163,80.12,76813.79,0.0,1.0,0.0,0.0]
[1779774098033,80.12,76810.97,0.0,1.0,0.0,0.0]
[1779774103067,80.12,76811.76,0.0,1.0,0.0,0.0]
[1779774108103,80.12,76814.67,0.0,1.0,0.0,0.0]
[1779774113138,80.12,76815.48,0.0,1.0,0.0,0.0]
[1779774118172,80.12,76813.26,0.0,1.0,0.0,0.0]
[1779774123207,80.12,76812.46,0.0,1.0,0.0,0.0]
[1779774128244,80.12,76812.31,0.0,1.0,0.0,0.0]
[1779774133278,80.12,76812.54,0.0,1.0,0.0,0.0]
[1779774138314,80.12,76812.71,0.0,1.0,0.0,0.0]
[1779774143349,80.12,76812.18,0.0,1.0,0.0,0.0]
[1779774148385,80.12,76812.92,0.0,1.0,0.0,0.0]
[1779774154426,80.12,76813.08,0.0,1.0,0.0,0.0]
[1779774159468,80.12,76814.2,0.0,1.0,0.0,0.0]
[1779774164497,80.12,76813.99,0.0,1.0,0.0,0.0]
[1779774170540,80.12,76813.64,0.0,1.0,0.0,0.0]
[1779774177589,80.12,76813.38,0.0,1.0,0.0,0.0]
[1779774182798,80.12,76813.07,0.0,1.0,0.0,0.0]
[1779774188668,80.12,76813.16,0.0,1.0,0.0,0.0]
[1779774193703,80.12,76821.93,0.0,1.0,0.0,0.0]
[1779774198739,80.12,76821.53,0.0,1.0,0.0,0.0]
[1779774203773,80.12,76825.07,0.0,1.0,0.0,0.0]
[1779774208809,80.12,76824.58,0.0,1.0,0.0,0.0]
[1779774214851,80.12,76824.45,0.0,1.0,0.0,0.0]
[1779774219889,80.12,76826.04,0.0,1.0,0.0,0.0]
[1779774225930,80.12,76826.23,0.0,1.0,0.0,0.0]
[1779774231971,80.12,76828.84,0.0,1.0,0.0,0.0]
[1779774234993,80.12,76834.41,0.0,1.0,0.0,0.0]
[1779774240043,80.12,76832.31,0.0,1.0,0.0,0.0]
[1779774245068,80.12,76830.59,0.0,1.0,0.0,0.0]
[1779774250102,80.12,76829.51,0.0,1.0,0.0,0.0]
[1779774255137,80.12,76830.14,0.0,1.0,0.0,0.0]
[1779774260173,80.12,76831.54,0.0,1.0,0.0,0.0]
[1779774265208,80.12,76832.14,0.0,1.0,0.0,0.0]
[1779774271258,80.12,76834.55,0.0,1.0,0.0,0.0]
[1779774276292,80.12,76834.49,0.0,1.0,0.0,0.0]
[1779774281328,80.12,76834.09,0.0,1.0,0.0,0.0]
[1779774286363,80.12,76832.11,0.0,1.0,0.0,0.0]
[1779774291397,80.12,76831.07,0.0,1.0,0.0,0.0]
[1779774296434,80.12,76830.78,0.0,1.0,0.0,0.0]
[1779774301469,80.12,76830.84,0.0,1.0,0.0,0.0]
[1779774307510,80.12,76827.08,0.0,1.0,0.0,0.0]
[1779774310530,80.12,76821.77,0.0,1.0,0.0,0.0]
[1779774315566,80.12,76816.16,0.0,1.0,0.0,0.0]
[1779774317580,80.12,76813.26,0.0,1.0,0.0,0.0]
[1779774322615,80.12,76814.83,0.0,1.0,0.0,0.0]
[1779774325640,80.12,76809.83,0.0,1.0,0.0,0.0]
[1779774328661,80.12,76807.96,0.0,1.0,0.0,0.0]
[1779774333856,80.12,76807.23,0.0,1.0,0.0,0.0]
[1779774339738,80.12,76807.64,0.0,1.0,0.0,0.0]
[1779774345780,80.12,76808.12,0.0,1.0,0.0,0.0]
[1779774353996,80.12,76809.83,0.0,1.0,0.0,0.0]
[1779774359878,80.12,76807.66,0.0,1.0,0.0,0.0]
[1779774364913,80.12,76805.79,0.0,1.0,0.0,0.0]
[1779774369948,80.12,76804.64,0.0,1.0,0.0,0.0]
[1779774374983,80.12,76808.98,0.0,1.0,0.0,0.0]
[1779774381026,80.12,76810.64,0.0,1.0,0.0,0.0]
[1779774388075,80.12,76810.55,0.0,1.0,0.0,0.0]
[1779774394280,80.12,76811.58,0.0,1.0,0.0,0.0]
[1779774400159,80.12,76812.45,0.0,1.0,0.0,0.0]
[1779774405195,80.12,76812.5,0.0,1.0,0.0,0.0]
[1779774410231,80.12,76813.54,0.0,1.0,0.0,0.0]
[1779774417279,80.12,76813.38,0.0,1.0,0.0,0.0]
[1779774423320,80.12,76813.38,0.0,1.0,0.0,0.0]
[1779774430370,80.12,76813.38,0.0,1.0,0.0,0.0]
[1779774437419,80.12,76814.1,0.0,1.0,0.0,0.0]
[1779774442453,80.12,76813.03,0.0,1.0,0.0,0.0]
[1779774447490,80.12,76811.92,0.0,1.0,0.0,0.0]
[1779774452526,80.12,76811.01,0.0,1.0,0.0,0.0]
[1779774457568,80.12,76810.48,0.0,1.0,0.0,0.0]
[1779774462603,80.12,76811.16,0.0,1.0,0.0,0.0]
[1779774466635,80.12,76805.7,0.0,1.0,0.0,0.0]
[1779774471667,80.12,76807.6,0.0,1.0,0.0,0.0]
[1779774474843,80.12,76802.56,0.0,1.0,0.0,0.0]
[1779774481760,80.12,76800.42,0.0,1.0,0.0,0.0]
[1779774486793,80.12,76798.7,0.0,1.0,0.0,0.0]
[1779774491829,80.12,76797.63,0.0,1.0,0.0,0.0]
[1779774498879,80.12,76797.07,0.0,1.0,0.0,0.0]
[1779774503914,80.12,76797.54,0.0,1.0,0.0,0.0]
[1779774505054,80.12,76804.46,0.0,1.0,0.0,0.0]
[1779774510963,80.12,76805.51,0.0,1.0,0.0,0.0]
[1779774517006,80.12,76805.77,0.0,1.0,0.0,0.0]
[1779774522041,80.12,76807.08,0.0,1.0,0.0,0.0]
[1779774527076,80.12,76808.08,0.0,1.0,0.0,0.0]
[1779774532111,80.12,76809.4,0.0,1.0,0.0,0.0]
[1779774537146,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779774542181,80.12,76810.23,0.0,1.0,0.0,0.0]
[1779774547217,80.12,76808.35,0.0,1.0,0.0,0.0]
[1779774552253,80.12,76810.66,0.0,1.0,0.0,0.0]
[1779774557290,80.12,76811.09,0.0,1.0,0.0,0.0]
[1779774563329,80.12,76812.1,0.0,1.0,0.0,0.0]
[1779774568363,80.12,76811.49,0.0,1.0,0.0,0.0]
[1779774574406,80.12,76811.13,0.0,1.0,0.0,0.0]
[1779774579440,80.12,76810.49,0.0,1.0,0.0,0.0]
[1779774584476,80.12,76806.21,0.0,1.0,0.0,0.0]
[1779774589511,80.12,76807.74,0.0,1.0,0.0,0.0]
[1779774592537,80.12,76803.06,0.0,1.0,0.0,0.0]
[1779774597571,80.12,76804.6,0.0,1.0,0.0,0.0]
[1779774602608,80.12,76806.12,0.0,1.0,0.0,0.0]
[1779774607641,80.12,76807.0,0.0,1.0,0.0,0.0]
[1779774613684,80.12,76808.15,0.0,1.0,0.0,0.0]
[1779774618718,80.12,76808.71,0.0,1.0,0.0,0.0]
[1779774623754,80.12,76807.19,0.0,1.0,0.0,0.0]
[1779774628789,80.12,76808.89,0.0,1.0,0.0,0.0]
[1779774635970,80.12,76808.98,0.0,1.0,0.0,0.0]
[1779774642887,80.12,76809.04,0.0,1.0,0.0,0.0]
[1779774647922,80.12,76809.26,0.0,1.0,0.0,0.0]
[1779774652958,80.12,76810.55,0.0,1.0,0.0,0.0]
[1779774662030,80.12,76810.36,0.0,1.0,0.0,0.0]
[1779774667062,80.12,76809.06,0.0,1.0,0.0,0.0]
[1779774670083,80.12,76803.73,0.0,1.0,0.0,0.0]
[1779774675118,80.12,76800.41,0.0,1.0,0.0,0.0]
[1779774680152,80.12,76798.84,0.0,1.0,0.0,0.0]
[1779774685187,80.12,76797.13,0.0,1.0,0.0,0.0]
[1779774690222,80.12,76795.78,0.0,1.0,0.0,0.0]
[1779774695259,80.12,76793.81,0.0,1.0,0.0,0.0]
[1779774701299,80.12,76793.38,0.0,1.0,0.0,0.0]
[1779774706335,80.12,76793.06,0.0,1.0,0.0,0.0]
[1779774711370,80.12,76791.33,0.0,1.0,0.0,0.0]
[1779774717411,80.12,76791.51,0.0,1.0,0.0,0.0]
[1779774722446,80.12,76789.87,0.0,1.0,0.0,0.0]
[1779774726604,80.12,76787.34,0.0,1.0,0.0,0.0]
[1779774732526,80.12,76789.25,0.0,1.0,0.0,0.0]
[1779774737559,80.12,76790.49,0.0,1.0,0.0,0.0]
[1779774742595,80.12,76789.81,0.0,1.0,0.0,0.0]
[1779774747648,80.12,76787.96,0.0,1.0,0.0,0.0]
[1779774752683,80.12,76789.21,0.0,1.0,0.0,0.0]
[1779774757717,80.12,76790.3,0.0,1.0,0.0,0.0]
[1779774760738,80.12,76785.05,0.0,1.0,0.0,0.0]
[1779774765774,80.12,76777.97,0.0,1.0,0.0,0.0]
[1779774770808,80.12,76778.62,0.0,1.0,0.0,0.0]
[1779774775847,80.12,76780.61,0.0,1.0,0.0,0.0]
[1779774781887,80.12,76782.15,0.0,1.0,0.0,0.0]
[1779774787032,80.12,76783.39,0.0,1.0,0.0,0.0]
[1779774793971,80.12,76783.9,0.0,1.0,0.0,0.0]
[1779774802028,80.12,76783.34,0.0,1.0,0.0,0.0]
[1779774807172,80.12,76783.95,0.0,1.0,0.0,0.0]
[1779774814113,80.12,76784.55,0.0,1.0,0.0,0.0]
[1779774820155,80.12,76786.39,0.0,1.0,0.0,0.0]
[1779774827312,80.12,76786.0,0.0,1.0,0.0,0.0]
[1779774834253,80.12,76786.32,0.0,1.0,0.0,0.0]
[1779774840296,80.12,76786.5,0.0,1.0,0.0,0.0]
[1779774845330,80.12,76784.71,0.0,1.0,0.0,0.0]
[1779774852381,80.12,76784.03,0.0,1.0,0.0,0.0]
[1779774857522,80.12,76784.86,0.0,1.0,0.0,0.0]
[1779774863458,80.12,76785.69,0.0,1.0,0.0,0.0]
[1779774871514,80.12,76785.93,0.0,1.0,0.0,0.0]
[1779774876554,80.12,76785.25,0.0,1.0,0.0,0.0]
[1779774881586,80.12,76784.63,0.0,1.0,0.0,0.0]
[1779774886621,80.12,76785.43,0.0,1.0,0.0,0.0]
[1779774897804,80.12,76786.33,0.0,1.0,0.0,0.0]
[1779774902735,80.12,76792.96,0.0,1.0,0.0,0.0]
[1779774907778,80.12,76802.85,0.0,1.0,0.0,0.0]
[1779774912815,80.12,76802.91,0.0,1.0,0.0,0.0]
[1779774917846,80.12,76802.04,0.0,1.0,0.0,0.0]
[1779774923889,80.12,76801.19,0.0,1.0,0.0,0.0]
[1779774930939,80.12,76801.2,0.0,1.0,0.0,0.0]
[1779774936018,80.12,76799.58,0.0,1.0,0.0,0.0]
[1779774941042,80.12,76796.58,0.0,1.0,0.0,0.0]
[1779774946079,80.12,76795.71,0.0,1.0,0.0,0.0]
[1779774951112,80.12,76793.98,0.0,1.0,0.0,0.0]
[1779774958235,80.12,76795.31,0.0,1.0,0.0,0.0]
[1779774964203,80.12,76797.88,0.0,1.0,0.0,0.0]
[1779774968231,80.12,76805.62,0.0,1.0,0.0,0.0]
[1779774970247,80.12,76806.24,0.0,1.0,0.0,0.0]
[1779774977295,80.12,76805.55,0.0,1.0,0.0,0.0]
[1779774982330,80.12,76811.51,0.0,1.0,0.0,0.0]
[1779774987365,80.12,76810.35,0.0,1.0,0.0,0.0]
[1779774993406,80.12,76809.42,0.0,1.0,0.0,0.0]
[1779774998516,80.12,76809.0,0.0,1.0,0.0,0.0]
[1779775005491,80.12,76808.1,0.0,1.0,0.0,0.0]
[1779775010525,80.12,76807.24,0.0,1.0,0.0,0.0]
[1779775016568,80.12,76805.47,0.0,1.0,0.0,0.0]
[1779775022612,80.12,76805.7,0.0,1.0,0.0,0.0]
[1779775028654,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779775033689,80.12,76805.63,0.0,1.0,0.0,0.0]
[1779775038730,80.12,76805.58,0.0,1.0,0.0,0.0]
[1779775043758,80.12,76809.83,0.0,1.0,0.0,0.0]
[1779775048794,80.12,76810.94,0.0,1.0,0.0,0.0]
[1779775053829,80.12,76809.72,0.0,1.0,0.0,0.0]
[1779775058866,80.12,76811.14,0.0,1.0,0.0,0.0]
[1779775063899,80.12,76812.2,0.0,1.0,0.0,0.0]
[1779775068935,80.12,76814.75,0.0,1.0,0.0,0.0]
[1779775073969,80.12,76814.13,0.0,1.0,0.0,0.0]
[1779775079003,80.12,76807.68,0.0,1.0,0.0,0.0]
[1779775084041,80.12,76807.98,0.0,1.0,0.0,0.0]
[1779775089077,80.12,76808.07,0.0,1.0,0.0,0.0]
[1779775094111,80.12,76810.08,0.0,1.0,0.0,0.0]
[1779775099245,80.12,76811.63,0.0,1.0,0.0,0.0]
[1779775103175,80.12,76818.2,0.0,1.0,0.0,0.0]
[1779775108210,80.12,76818.33,0.0,1.0,0.0,0.0]
[1779775113244,80.12,76814.29,0.0,1.0,0.0,0.0]
[1779775118280,80.12,76814.46,0.0,1.0,0.0,0.0]
[1779775123320,80.12,76816.9,0.0,1.0,0.0,0.0]
[1779775128357,80.12,76819.01,0.0,1.0,0.0,0.0]
[1779775133392,80.12,76819.59,0.0,1.0,0.0,0.0]
[1779775138427,80.12,76822.41,0.0,1.0,0.0,0.0]
[1779775143464,80.12,76822.33,0.0,1.0,0.0,0.0]
[1779775148499,80.12,76819.19,0.0,1.0,0.0,0.0]
[1779775152527,80.12,76814.65,0.0,1.0,0.0,0.0]
[1779775157562,80.12,76815.89,0.0,1.0,0.0,0.0]
[1779775162597,80.12,76816.61,0.0,1.0,0.0,0.0]
[1779775167632,80.12,76816.76,0.0,1.0,0.0,0.0]
[1779775171660,80.12,76834.63,0.0,1.0,0.0,0.0]
[1779775179815,80.12,76838.43,0.0,1.0,0.0,0.0]
[1779775185757,80.12,76837.75,0.0,1.0,0.0,0.0]
[1779775191800,80.12,76837.65,0.0,1.0,0.0,0.0]
[1779775193814,80.12,76847.72,0.0,1.0,0.0,0.0]
[1779775199856,80.12,76842.63,0.0,1.0,0.0,0.0]
[1779775202877,80.12,76833.62,0.0,1.0,0.0,0.0]
[1779775207912,80.12,76833.15,0.0,1.0,0.0,0.0]
[1779775212946,80.12,76832.86,0.0,1.0,0.0,0.0]
[1779775217983,80.12,76834.9,0.0,1.0,0.0,0.0]
[1779775223018,80.12,76832.3,0.0,1.0,0.0,0.0]
[1779775228052,80.12,76832.64,0.0,1.0,0.0,0.0]
[1779775233088,80.12,76828.17,0.0,1.0,0.0,0.0]
[1779775235102,80.12,76821.28,0.0,1.0,0.0,0.0]
[1779775237115,80.12,76814.58,0.0,1.0,0.0,0.0]
[1779775239130,80.12,76808.16,0.0,1.0,0.0,0.0]
[1779775242153,80.12,76799.95,0.0,1.0,0.0,0.0]
[1779775248194,80.12,76795.27,0.0,1.0,0.0,0.0]
[1779775253229,80.12,76793.93,0.0,1.0,0.0,0.0]
[1779775258263,80.12,76793.37,0.0,1.0,0.0,0.0]
[1779775263298,80.12,76791.97,0.0,1.0,0.0,0.0]
[1779775265315,80.12,76797.73,0.0,1.0,0.0,0.0]
[1779775270479,80.12,76797.94,0.0,1.0,0.0,0.0]
[1779775276393,80.12,76796.86,0.0,1.0,0.0,0.0]
[1779775281428,80.12,76794.51,0.0,1.0,0.0,0.0]
[1779775283442,80.12,76789.56,0.0,1.0,0.0,0.0]
[1779775285455,80.12,76785.07,0.0,1.0,0.0,0.0]
[1779775290619,80.12,76782.71,0.0,1.0,0.0,0.0]
[1779775296533,80.12,76781.07,0.0,1.0,0.0,0.0]
[1779775299555,80.12,76775.31,0.0,1.0,0.0,0.0]
[1779775300689,80.12,76777.15,0.0,1.0,0.0,0.0]
[1779775306604,80.12,76776.59,0.0,1.0,0.0,0.0]
[1779775311639,80.12,76776.72,0.0,1.0,0.0,0.0]
[1779775316672,80.12,76775.58,0.0,1.0,0.0,0.0]
[1779775319694,80.12,76767.92,0.0,1.0,0.0,0.0]
[1779775322715,80.12,76759.97,0.0,1.0,0.0,0.0]
[1779775323723,80.12,76756.53,0.0,1.0,0.0,0.0]
[1779775328757,80.12,76755.87,0.0,1.0,0.0,0.0]
[1779775333792,80.12,76756.78,0.0,1.0,0.0,0.0]
[1779775338826,80.12,76758.49,0.0,1.0,0.0,0.0]
[1779775343861,80.12,76760.04,0.0,1.0,0.0,0.0]
[1779775347889,80.12,76767.3,0.0,1.0,0.0,0.0]
[1779775352924,80.12,76771.42,0.0,1.0,0.0,0.0]
[1779775357959,80.12,76771.12,0.0,1.0,0.0,0.0]
[1779775361988,80.12,76760.04,0.0,1.0,0.0,0.0]
[1779775362996,80.12,76754.73,0.0,1.0,0.0,0.0]
[1779775365012,80.12,76759.74,0.0,1.0,0.0,0.0]
[1779775371050,80.12,76761.53,0.0,1.0,0.0,0.0]
[1779775376087,80.12,76761.41,0.0,1.0,0.0,0.0]
[1779775381256,80.12,76763.86,0.0,1.0,0.0,0.0]
[1779775387165,80.12,76763.33,0.0,1.0,0.0,0.0]
[1779775391328,80.12,76769.16,0.0,1.0,0.0,0.0]
[1779775393207,80.12,76775.52,0.0,1.0,0.0,0.0]
[1779775395221,80.12,76783.06,0.0,1.0,0.0,0.0]
[1779775400256,80.12,76782.64,0.0,1.0,0.0,0.0]
[1779775405291,80.12,76782.93,0.0,1.0,0.0,0.0]
[1779775410461,80.12,76784.77,0.0,1.0,0.0,0.0]
[1779775412351,80.12,76788.16,0.0,1.0,0.0,0.0]
[1779775414361,80.12,76798.0,0.0,1.0,0.0,0.0]
[1779775419396,80.12,76801.09,0.0,1.0,0.0,0.0]
[1779775426445,80.12,76800.86,0.0,1.0,0.0,0.0]
[1779775431480,80.12,76801.61,0.0,1.0,0.0,0.0]
[1779775436516,80.12,76801.34,0.0,1.0,0.0,0.0]
[1779775441550,80.12,76801.68,0.0,1.0,0.0,0.0]
[1779775445578,80.12,76795.87,0.0,1.0,0.0,0.0]
[1779775447594,80.12,76790.33,0.0,1.0,0.0,0.0]
[1779775449608,80.12,76782.76,0.0,1.0,0.0,0.0]
[1779775454644,80.12,76780.06,0.0,1.0,0.0,0.0]
[1779775455650,80.12,76773.02,0.0,1.0,0.0,0.0]
[1779775456658,80.12,76774.18,0.0,1.0,0.0,0.0]
[1779775461698,80.12,76773.81,0.0,1.0,0.0,0.0]
[1779775463706,80.12,76783.27,0.0,1.0,0.0,0.0]
[1779775464714,80.12,76787.37,0.0,1.0,0.0,0.0]
[1779775469748,80.12,76785.96,0.0,1.0,0.0,0.0]
[1779775474785,80.12,76785.52,0.0,1.0,0.0,0.0]
[1779775479818,80.12,76785.63,0.0,1.0,0.0,0.0]
[1779775485861,80.12,76785.13,0.0,1.0,0.0,0.0]
[1779775491033,80.12,76787.94,0.0,1.0,0.0,0.0]
[1779775496941,80.12,76787.53,0.0,1.0,0.0,0.0]
[1779775501975,80.12,76786.69,0.0,1.0,0.0,0.0]
[1779775503987,80.12,76793.66,0.0,1.0,0.0,0.0]
[1779775509029,80.12,76791.36,0.0,1.0,0.0,0.0]
[1779775511177,80.12,76782.49,0.0,1.0,0.0,0.0]
[1779775512050,80.12,76782.49,0.0,1.0,0.0,0.0]
[1779775514064,80.12,76776.77,0.0,1.0,0.0,0.0]
[1779775519100,80.12,76777.69,0.0,1.0,0.0,0.0]
[1779775526149,80.12,76778.79,0.0,1.0,0.0,0.0]
[1779775531186,80.12,76779.55,0.0,1.0,0.0,0.0]
[1779775536220,80.12,76779.55,0.0,1.0,0.0,0.0]
[1779775541259,80.12,76781.92,0.0,1.0,0.0,0.0]
[1779775546290,80.12,76783.6,0.0,1.0,0.0,0.0]
[1779775547298,80.12,76788.72,0.0,1.0,0.0,0.0]
[1779775552334,80.12,76793.03,0.0,1.0,0.0,0.0]
[1779775557368,80.12,76792.81,0.0,1.0,0.0,0.0]
[1779775558375,80.12,76800.75,0.0,1.0,0.0,0.0]
[1779775563410,80.12,76805.14,0.0,1.0,0.0,0.0]
[1779775566431,80.12,76810.83,0.0,1.0,0.0,0.0]
[1779775571608,80.12,76809.86,0.0,1.0,0.0,0.0]
[1779775579523,80.12,76810.21,0.0,1.0,0.0,0.0]
[1779775584557,80.12,76812.72,0.0,1.0,0.0,0.0]
[1779775589591,80.12,76812.35,0.0,1.0,0.0,0.0]
[1779775591752,80.12,76807.79,0.0,1.0,0.0,0.0]
[1779775593624,80.12,76807.01,0.0,1.0,0.0,0.0]
[1779775599672,80.12,76805.26,0.0,1.0,0.0,0.0]
[1779775604702,80.12,76805.8,0.0,1.0,0.0,0.0]
[1779775609737,80.12,76814.27,0.0,1.0,0.0,0.0]
[1779775610744,80.12,76817.79,0.0,1.0,0.0,0.0]
[1779775615779,80.12,76818.32,0.0,1.0,0.0,0.0]
[1779775620816,80.12,76819.84,0.0,1.0,0.0,0.0]
[1779775623836,80.12,76828.54,0.0,1.0,0.0,0.0]
[1779775625850,80.12,76829.86,0.0,1.0,0.0,0.0]
[1779775630884,80.12,76834.86,0.0,1.0,0.0,0.0]
[1779775635920,80.12,76833.71,0.0,1.0,0.0,0.0]
[1779775640954,80.12,76832.81,0.0,1.0,0.0,0.0]
[1779775645990,80.12,76833.45,0.0,1.0,0.0,0.0]
[1779775651026,80.12,76832.4,0.0,1.0,0.0,0.0]
[1779775656062,80.12,76832.37,0.0,1.0,0.0,0.0]
[1779775661097,80.12,76828.88,0.0,1.0,0.0,0.0]
[1779775666133,80.12,76826.36,0.0,1.0,0.0,0.0]
[1779775671167,80.12,76826.6,0.0,1.0,0.0,0.0]
[1779775676203,80.12,76828.91,0.0,1.0,0.0,0.0]
[1779775682398,80.12,76828.68,0.0,1.0,0.0,0.0]
[1779775688287,80.12,76828.07,0.0,1.0,0.0,0.0]
[1779775695336,80.12,76827.8,0.0,1.0,0.0,0.0]
[1779775700371,80.12,76825.62,0.0,1.0,0.0,0.0]
[1779775705406,80.12,76827.07,0.0,1.0,0.0,0.0]
[1779775710441,80.12,76824.64,0.0,1.0,0.0,0.0]
[1779775715475,80.12,76825.61,0.0,1.0,0.0,0.0]
[1779775720510,80.12,76828.46,0.0,1.0,0.0,0.0]
[1779775725546,80.12,76828.39,0.0,1.0,0.0,0.0]
[1779775730580,80.12,76826.65,0.0,1.0,0.0,0.0]
[1779775735616,80.12,76826.89,0.0,1.0,0.0,0.0]
[1779775740651,80.12,76826.63,0.0,1.0,0.0,0.0]
[1779775745688,80.12,76827.51,0.0,1.0,0.0,0.0]
[1779775750722,80.12,76827.31,0.0,1.0,0.0,0.0]
[1779775755757,80.12,76826.4,0.0,1.0,0.0,0.0]
[1779775760792,80.12,76826.48,0.0,1.0,0.0,0.0]
[1779775765827,80.12,76826.45,0.0,1.0,0.0,0.0]
[1779775770862,80.12,76824.15,0.0,1.0,0.0,0.0]
[1779775777912,80.12,76824.86,0.0,1.0,0.0,0.0]
[1779775783105,80.12,76824.96,0.0,1.0,0.0,0.0]
[1779775788991,80.12,76825.92,0.0,1.0,0.0,0.0]
[1779775794026,80.12,76825.75,0.0,1.0,0.0,0.0]
[1779775801076,80.12,76825.52,0.0,1.0,0.0,0.0]
[1779775802081,80.12,76815.6,0.0,1.0,0.0,0.0]
[1779775803245,80.12,76800.12,0.0,1.0,0.0,0.0]
[1779775804098,80.12,76800.12,0.0,1.0,0.0,0.0]
[1779775809130,80.12,76795.02,0.0,1.0,0.0,0.0]
[1779775812152,80.12,76792.32,0.0,1.0,0.0,0.0]
[1779775817187,80.12,76792.49,0.0,1.0,0.0,0.0]
[1779775822225,80.12,76792.18,0.0,1.0,0.0,0.0]
[1779775827256,80.12,76791.84,0.0,1.0,0.0,0.0]
[1779775832300,80.12,76791.78,0.0,1.0,0.0,0.0]
[1779775842373,80.12,76791.6,0.0,1.0,0.0,0.0]
[1779775843527,80.12,76781.89,0.0,1.0,0.0,0.0]
[1779775845399,80.12,76777.9,0.0,1.0,0.0,0.0]
[1779775850430,80.12,76775.42,0.0,1.0,0.0,0.0]
[1779775855465,80.12,76775.92,0.0,1.0,0.0,0.0]
[1779775860502,80.12,76775.84,0.0,1.0,0.0,0.0]
[1779775861509,80.12,76770.83,0.0,1.0,0.0,0.0]
[1779775866545,80.12,76772.75,0.0,1.0,0.0,0.0]
[1779775868557,80.12,76777.77,0.0,1.0,0.0,0.0]
[1779775873594,80.12,76776.91,0.0,1.0,0.0,0.0]
[1779775880642,80.12,76774.8,0.0,1.0,0.0,0.0]
[1779775885677,80.12,76781.97,0.0,1.0,0.0,0.0]
[1779775890713,80.12,76788.89,0.0,1.0,0.0,0.0]
[1779775895747,80.12,76787.9,0.0,1.0,0.0,0.0]
[1779775900782,80.12,76786.22,0.0,1.0,0.0,0.0]
[1779775905817,80.12,76785.21,0.0,1.0,0.0,0.0]
[1779775910853,80.12,76778.59,0.0,1.0,0.0,0.0]
[1779775915888,80.12,76779.9,0.0,1.0,0.0,0.0]
[1779775920924,80.12,76780.27,0.0,1.0,0.0,0.0]
[1779775925957,80.12,76780.57,0.0,1.0,0.0,0.0]
[1779775930992,80.12,76781.88,0.0,1.0,0.0,0.0]
[1779775936027,80.12,76780.48,0.0,1.0,0.0,0.0]
[1779775941062,80.12,76778.17,0.0,1.0,0.0,0.0]
[1779775946097,80.12,76774.64,0.0,1.0,0.0,0.0]
[1779775951131,80.12,76775.55,0.0,1.0,0.0,0.0]
[1779775957173,80.12,76773.67,0.0,1.0,0.0,0.0]
[1779775962208,80.12,76774.7,0.0,1.0,0.0,0.0]
[1779775967243,80.12,76772.95,0.0,1.0,0.0,0.0]
[1779775972281,80.12,76773.84,0.0,1.0,0.0,0.0]
[1779775978323,80.12,76772.89,0.0,1.0,0.0,0.0]
[1779775983358,80.12,76775.14,0.0,1.0,0.0,0.0]
[1779775989399,80.12,76775.87,0.0,1.0,0.0,0.0]
[1779775994742,80.12,76776.02,0.0,1.0,0.0,0.0]
[1779776001489,80.12,76779.77,0.0,1.0,0.0,0.0]
[1779776003498,80.12,76793.69,0.0,1.0,0.0,0.0]
[1779776007526,80.12,76798.26,0.0,1.0,0.0,0.0]
[1779776012562,80.12,76792.47,0.0,1.0,0.0,0.0]
[1779776017597,80.12,76793.35,0.0,1.0,0.0,0.0]
[1779776022632,80.12,76789.21,0.0,1.0,0.0,0.0]
[1779776025653,80.12,76779.34,0.0,1.0,0.0,0.0]
[1779776030688,80.12,76778.82,0.0,1.0,0.0,0.0]
[1779776035723,80.12,76777.23,0.0,1.0,0.0,0.0]
[1779776039757,80.12,76784.32,0.0,1.0,0.0,0.0]
[1779776044791,80.12,76784.74,0.0,1.0,0.0,0.0]
[1779776049826,80.12,76783.57,0.0,1.0,0.0,0.0]
[1779776055168,80.12,76783.65,0.0,1.0,0.0,0.0]
[1779776058890,80.12,76778.08,0.0,1.0,0.0,0.0]
[1779776063924,80.12,76778.06,0.0,1.0,0.0,0.0]
[1779776065246,80.12,76783.87,0.0,1.0,0.0,0.0]
[1779776067953,80.12,76787.69,0.0,1.0,0.0,0.0]
[1779776072988,80.12,76786.55,0.0,1.0,0.0,0.0]
[1779776078026,80.12,76786.05,0.0,1.0,0.0,0.0]
[1779776083061,80.12,76785.73,0.0,1.0,0.0,0.0]
[1779776088095,80.12,76785.66,0.0,1.0,0.0,0.0]
[1779776094137,80.12,76785.14,0.0,1.0,0.0,0.0]
[1779776099173,80.12,76785.13,0.0,1.0,0.0,0.0]
[1779776104213,80.12,76788.53,0.0,1.0,0.0,0.0]
[1779776109246,80.12,76788.63,0.0,1.0,0.0,0.0]
[1779776114282,80.12,76788.22,0.0,1.0,0.0,0.0]
[1779776119316,80.12,76787.13,0.0,1.0,0.0,0.0]
[1779776124352,80.12,76779.51,0.0,1.0,0.0,0.0]
[1779776125677,80.12,76778.36,0.0,1.0,0.0,0.0]
[1779776131402,80.12,76789.8,0.0,1.0,0.0,0.0]
[1779776132408,80.12,76791.18,0.0,1.0,0.0,0.0]
[1779776137443,80.12,76790.61,0.0,1.0,0.0,0.0]
[1779776142478,80.12,76789.92,0.0,1.0,0.0,0.0]
[1779776147519,80.12,76785.82,0.0,1.0,0.0,0.0]
[1779776153559,80.12,76784.85,0.0,1.0,0.0,0.0]
[1779776158596,80.12,76784.7,0.0,1.0,0.0,0.0]
[1779776163629,80.12,76788.93,0.0,1.0,0.0,0.0]
[1779776168663,80.12,76789.15,0.0,1.0,0.0,0.0]
[1779776173700,80.12,76784.74,0.0,1.0,0.0,0.0]
[1779776178735,80.12,76780.97,0.0,1.0,0.0,0.0]
[1779776183770,80.12,76779.4,0.0,1.0,0.0,0.0]
[1779776188804,80.12,76781.48,0.0,1.0,0.0,0.0]
[1779776196171,80.12,76781.84,0.0,1.0,0.0,0.0]
[1779776201896,80.12,76782.11,0.0,1.0,0.0,0.0]
[1779776206933,80.12,76783.36,0.0,1.0,0.0,0.0]
[1779776211968,80.12,76783.6,0.0,1.0,0.0,0.0]
[1779776220028,80.12,76783.64,0.0,1.0,0.0,0.0]
[1779776225069,80.12,76783.23,0.0,1.0,0.0,0.0]
[1779776230103,80.12,76784.27,0.0,1.0,0.0,0.0]
[1779776236458,80.12,76786.67,0.0,1.0,0.0,0.0]
[1779776244201,80.12,76786.64,0.0,1.0,0.0,0.0]
[1779776249236,80.12,76789.01,0.0,1.0,0.0,0.0]
[1779776256598,80.12,76788.79,0.0,1.0,0.0,0.0]
[1779776266668,80.12,76788.72,0.0,1.0,0.0,0.0]
[1779776272396,80.12,76788.7,0.0,1.0,0.0,0.0]
[1779776277432,80.12,76787.39,0.0,1.0,0.0,0.0]
[1779776282466,80.12,76784.69,0.0,1.0,0.0,0.0]
[1779776287501,80.12,76783.51,0.0,1.0,0.0,0.0]
[1779776292536,80.12,76779.48,0.0,1.0,0.0,0.0]
[1779776296882,80.12,76769.18,0.0,1.0,0.0,0.0]
[1779776298579,80.12,76768.58,0.0,1.0,0.0,0.0]
[1779776303614,80.12,76766.21,0.0,1.0,0.0,0.0]
[1779776308649,80.12,76767.09,0.0,1.0,0.0,0.0]
[1779776310662,80.12,76761.6,0.0,1.0,0.0,0.0]
[1779776315697,80.12,76761.86,0.0,1.0,0.0,0.0]
[1779776320732,80.12,76761.9,0.0,1.0,0.0,0.0]
[1779776325767,80.12,76760.25,0.0,1.0,0.0,0.0]
[1779776328788,80.12,76766.27,0.0,1.0,0.0,0.0]
[1779776331813,80.12,76769.75,0.0,1.0,0.0,0.0]
[1779776337854,80.12,76769.17,0.0,1.0,0.0,0.0]
[1779776346917,80.12,76769.79,0.0,1.0,0.0,0.0]
[1779776353967,80.12,76769.92,0.0,1.0,0.0,0.0]
[1779776364037,80.12,76770.38,0.0,1.0,0.0,0.0]
[1779776371087,80.12,76770.65,0.0,1.0,0.0,0.0]
[1779776376121,80.12,76770.99,0.0,1.0,0.0,0.0]
[1779776381157,80.12,76770.38,0.0,1.0,0.0,0.0]
[1779776386191,80.12,76770.36,0.0,1.0,0.0,0.0]
[1779776391226,80.12,76772.03,0.0,1.0,0.0,0.0]
[1779776397584,80.12,76772.3,0.0,1.0,0.0,0.0]
[1779776403312,80.12,76772.49,0.0,1.0,0.0,0.0]
[1779776406335,80.12,76764.26,0.0,1.0,0.0,0.0]
[1779776411369,80.12,76765.25,0.0,1.0,0.0,0.0]
[1779776415398,80.12,76772.08,0.0,1.0,0.0,0.0]
[1779776420434,80.12,76772.57,0.0,1.0,0.0,0.0]
[1779776425468,80.12,76773.26,0.0,1.0,0.0,0.0]
[1779776430503,80.12,76773.66,0.0,1.0,0.0,0.0]
[1779776435537,80.12,76773.54,0.0,1.0,0.0,0.0]
[1779776440575,80.12,76774.81,0.0,1.0,0.0,0.0]
[1779776444602,80.12,76767.14,0.0,1.0,0.0,0.0]
[1779776449639,80.12,76767.79,0.0,1.0,0.0,0.0]
[1779776454673,80.12,76767.84,0.0,1.0,0.0,0.0]
[1779776458010,80.12,76776.1,0.0,1.0,0.0,0.0]
[1779776463736,80.12,76773.38,0.0,1.0,0.0,0.0]
[1779776468771,80.12,76773.68,0.0,1.0,0.0,0.0]
[1779776470785,80.12,76780.43,0.0,1.0,0.0,0.0]
[1779776473807,80.12,76782.45,0.0,1.0,0.0,0.0]
[1779776478841,80.12,76782.84,0.0,1.0,0.0,0.0]
[1779776483885,80.12,76789.84,0.0,1.0,0.0,0.0]
[1779776488226,80.12,76793.52,0.0,1.0,0.0,0.0]
[1779776493949,80.12,76791.55,0.0,1.0,0.0,0.0]
[1779776498985,80.12,76788.4,0.0,1.0,0.0,0.0]
[1779776503014,80.12,76780.96,0.0,1.0,0.0,0.0]
[1779776508048,80.12,76782.97,0.0,1.0,0.0,0.0]
[1779776513086,80.12,76783.58,0.0,1.0,0.0,0.0]
[1779776516104,80.12,76788.62,0.0,1.0,0.0,0.0]
[1779776521138,80.12,76787.51,0.0,1.0,0.0,0.0]
[1779776525167,80.12,76781.8,0.0,1.0,0.0,0.0]
[1779776527181,80.12,76776.74,0.0,1.0,0.0,0.0]
[1779776532216,80.12,76775.5,0.0,1.0,0.0,0.0]
[1779776537251,80.12,76778.22,0.0,1.0,0.0,0.0]
[1779776542286,80.12,76777.99,0.0,1.0,0.0,0.0]
[1779776547326,80.12,76778.04,0.0,1.0,0.0,0.0]
[1779776552360,80.12,76777.63,0.0,1.0,0.0,0.0]
[1779776555382,80.12,76782.78,0.0,1.0,0.0,0.0]
[1779776560417,80.12,76783.55,0.0,1.0,0.0,0.0]
[1779776565452,80.12,76782.48,0.0,1.0,0.0,0.0]
[1779776570487,80.12,76781.63,0.0,1.0,0.0,0.0]
[1779776576530,80.12,76780.55,0.0,1.0,0.0,0.0]
[1779776581564,80.12,76779.47,0.0,1.0,0.0,0.0]
[1779776587605,80.12,76778.7,0.0,1.0,0.0,0.0]
[1779776592641,80.12,76774.38,0.0,1.0,0.0,0.0]
[1779776598999,80.12,76771.96,0.0,1.0,0.0,0.0]
[1779776604728,80.12,76772.98,0.0,1.0,0.0,0.0]
[1779776614799,80.12,76772.03,0.0,1.0,0.0,0.0]
[1779776619833,80.12,76771.13,0.0,1.0,0.0,0.0]
[1779776623862,80.12,76778.67,0.0,1.0,0.0,0.0]
[1779776625875,80.12,76783.02,0.0,1.0,0.0,0.0]
[1779776630911,80.12,76782.61,0.0,1.0,0.0,0.0]
[1779776635947,80.12,76781.73,0.0,1.0,0.0,0.0]
[1779776640983,80.12,76778.9,0.0,1.0,0.0,0.0]
[1779776646020,80.12,76780.04,0.0,1.0,0.0,0.0]
[1779776656091,80.12,76778.09,0.0,1.0,0.0,0.0]
[1779776662131,80.12,76776.25,0.0,1.0,0.0,0.0]
[1779776665152,80.12,76781.99,0.0,1.0,0.0,0.0]
[1779776670187,80.12,76781.89,0.0,1.0,0.0,0.0]
[1779776675225,80.12,76781.83,0.0,1.0,0.0,0.0]
[1779776680257,80.12,76783.16,0.0,1.0,0.0,0.0]
[1779776685292,80.12,76781.83,0.0,1.0,0.0,0.0]
[1779776688312,80.12,76789.08,0.0,1.0,0.0,0.0]
[1779776689319,80.12,76794.55,0.0,1.0,0.0,0.0]
[1779776696369,80.12,76798.8,0.0,1.0,0.0,0.0]
[1779776701403,80.12,76800.71,0.0,1.0,0.0,0.0]
[1779776709464,80.12,76802.04,0.0,1.0,0.0,0.0]
[1779776711478,80.12,76811.74,0.0,1.0,0.0,0.0]
[1779776716514,80.12,76816.42,0.0,1.0,0.0,0.0]
[1779776721548,80.12,76817.06,0.0,1.0,0.0,0.0]
[1779776723570,80.12,76823.37,0.0,1.0,0.0,0.0]
[1779776728597,80.12,76827.47,0.0,1.0,0.0,0.0]
[1779776733632,80.12,76827.25,0.0,1.0,0.0,0.0]
[1779776738669,80.12,76826.44,0.0,1.0,0.0,0.0]
[1779776743701,80.12,76826.29,0.0,1.0,0.0,0.0]
[1779776748736,80.12,76824.89,0.0,1.0,0.0,0.0]
[1779776753772,80.12,76821.24,0.0,1.0,0.0,0.0]
[1779776758806,80.12,76820.47,0.0,1.0,0.0,0.0]
[1779776763841,80.12,76819.18,0.0,1.0,0.0,0.0]
[1779776765856,80.12,76813.22,0.0,1.0,0.0,0.0]
[1779776768877,80.12,76806.38,0.0,1.0,0.0,0.0]
[1779776773912,80.12,76801.91,0.0,1.0,0.0,0.0]
[1779776780281,80.12,76801.63,0.0,1.0,0.0,0.0]
[1779776787003,80.12,76801.25,0.0,1.0,0.0,0.0]
[1779776792039,80.12,76800.86,0.0,1.0,0.0,0.0]
[1779776797074,80.12,76800.54,0.0,1.0,0.0,0.0]
[1779776802109,80.12,76801.51,0.0,1.0,0.0,0.0]
[1779776807143,80.12,76800.89,0.0,1.0,0.0,0.0]
[1779776812178,80.12,76801.25,0.0,1.0,0.0,0.0]
[1779776820561,80.12,76800.78,0.0,1.0,0.0,0.0]
[1779776826280,80.12,76798.91,0.0,1.0,0.0,0.0]
[1779776831315,80.12,76795.97,0.0,1.0,0.0,0.0]
[1779776836353,80.12,76792.56,0.0,1.0,0.0,0.0]
[1779776842394,80.12,76793.35,0.0,1.0,0.0,0.0]
[1779776847429,80.12,76793.62,0.0,1.0,0.0,0.0]
[1779776852464,80.12,76793.63,0.0,1.0,0.0,0.0]
[1779776857500,80.12,76791.91,0.0,1.0,0.0,0.0]
[1779776863542,80.12,76790.03,0.0,1.0,0.0,0.0]
[1779776868577,80.12,76791.24,0.0,1.0,0.0,0.0]
[1779776873612,80.12,76785.89,0.0,1.0,0.0,0.0]
[1779776878647,80.12,76786.46,0.0,1.0,0.0,0.0]
[1779776883683,80.12,76786.69,0.0,1.0,0.0,0.0]
[1779776888717,80.12,76786.16,0.0,1.0,0.0,0.0]
[1779776893753,80.12,76783.34,0.0,1.0,0.0,0.0]
[1779776899795,80.12,76784.56,0.0,1.0,0.0,0.0]
[1779776904830,80.12,76784.95,0.0,1.0,0.0,0.0]
[1779776909865,80.12,76784.19,0.0,1.0,0.0,0.0]
[1779776915906,80.12,76785.31,0.0,1.0,0.0,0.0]
[1779776921264,80.12,76786.16,0.0,1.0,0.0,0.0]
[1779776926985,80.12,76786.69,0.0,1.0,0.0,0.0]
[1779776932019,80.12,76787.39,0.0,1.0,0.0,0.0]
[1779776934041,80.12,76745.61,0.0,1.0,0.0,0.0]
[1779776935049,80.12,76707.85,0.0,1.0,0.0,0.0]
[1779776936056,80.12,76699.7,0.0,1.0,0.0,0.0]
[1779776937060,80.12,76705.01,0.0,1.0,0.0,0.0]
[1779776939076,80.12,76719.41,0.0,1.0,0.0,0.0]
[1779776940083,80.12,76726.4,0.0,1.0,0.0,0.0]
[1779776941426,80.12,76729.45,0.0,1.0,0.0,0.0]
[1779776945121,80.12,76722.97,0.0,1.0,0.0,0.0]
[1779776947134,80.12,76719.36,0.0,1.0,0.0,0.0]
[1779776952170,80.12,76722.09,0.0,1.0,0.0,0.0]
[1779776953177,80.12,76732.07,0.0,1.0,0.0,0.0]
[1779776954183,80.12,76736.18,0.0,1.0,0.0,0.0]
[1779776958216,80.12,76742.71,0.0,1.0,0.0,0.0]
[1779776959223,80.12,76760.16,0.0,1.0,0.0,0.0]
[1779776960230,80.12,76761.74,0.0,1.0,0.0,0.0]
[1779776961572,80.12,76768.17,0.0,1.0,0.0,0.0]
[1779776963251,80.12,76768.8,0.0,1.0,0.0,0.0]
[1779776965266,80.12,76762.71,0.0,1.0,0.0,0.0]
[1779776966274,80.12,76761.69,0.0,1.0,0.0,0.0]
[1779776971640,80.12,76759.96,0.0,1.0,0.0,0.0]
[1779776977353,80.12,76761.79,0.0,1.0,0.0,0.0]
[1779776982387,80.12,76761.74,0.0,1.0,0.0,0.0]
[1779776988430,80.12,76762.32,0.0,1.0,0.0,0.0]
[1779776993466,80.12,76762.88,0.0,1.0,0.0,0.0]
[1779776998500,80.12,76762.96,0.0,1.0,0.0,0.0]
[1779777001534,80.12,76777.87,0.0,1.0,0.0,0.0]
[1779777002531,80.12,76786.84,0.0,1.0,0.0,0.0]
[1779777003540,80.12,76789.0,0.0,1.0,0.0,0.0]
[1779777008574,80.12,76788.8,0.0,1.0,0.0,0.0]
[1779777013609,80.12,76787.21,0.0,1.0,0.0,0.0]
[1779777015623,80.12,76793.94,0.0,1.0,0.0,0.0]
[1779777019651,80.12,76799.08,0.0,1.0,0.0,0.0]
[1779777025703,80.12,76798.07,0.0,1.0,0.0,0.0]
[1779777026704,80.12,76788.25,0.0,1.0,0.0,0.0]
[1779777027712,80.12,76777.34,0.0,1.0,0.0,0.0]
[1779777032751,80.12,76777.51,0.0,1.0,0.0,0.0]
[1779777037787,80.12,76778.06,0.0,1.0,0.0,0.0]
[1779777041815,80.12,76785.01,0.0,1.0,0.0,0.0]
[1779777046849,80.12,76783.75,0.0,1.0,0.0,0.0]
[1779777049870,80.12,76778.37,0.0,1.0,0.0,0.0]
[1779777054906,80.12,76776.88,0.0,1.0,0.0,0.0]
[1779777059942,80.12,76782.14,0.0,1.0,0.0,0.0]
[1779777064977,80.12,76781.5,0.0,1.0,0.0,0.0]
[1779777070012,80.12,76781.9,0.0,1.0,0.0,0.0]
[1779777075046,80.12,76781.27,0.0,1.0,0.0,0.0]
[1779777080081,80.12,76782.36,0.0,1.0,0.0,0.0]
[1779777085116,80.12,76782.36,0.0,1.0,0.0,0.0]
[1779777090152,80.12,76781.68,0.0,1.0,0.0,0.0]
[1779777092488,80.12,76771.03,0.0,1.0,0.0,0.0]
[1779777095190,80.12,76782.9,0.0,1.0,0.0,0.0]
[1779777100225,80.12,76782.64,0.0,1.0,0.0,0.0]
[1779777105260,80.12,76782.07,0.0,1.0,0.0,0.0]
[1779777110295,80.12,76777.3,0.0,1.0,0.0,0.0]
[1779777116337,80.12,76774.42,0.0,1.0,0.0,0.0]
[1779777121375,80.12,76773.76,0.0,1.0,0.0,0.0]
[1779777122698,80.12,76763.27,0.0,1.0,0.0,0.0]
[1779777123390,80.12,76763.18,0.0,1.0,0.0,0.0]
[1779777124396,80.12,76764.47,0.0,1.0,0.0,0.0]
[1779777129430,80.12,76763.6,0.0,1.0,0.0,0.0]
[1779777135473,80.12,76762.76,0.0,1.0,0.0,0.0]
[1779777140508,80.12,76762.03,0.0,1.0,0.0,0.0]
[1779777145542,80.12,76762.62,0.0,1.0,0.0,0.0]
[1779777148564,80.12,76757.07,0.0,1.0,0.0,0.0]
[1779777153600,80.12,76756.0,0.0,1.0,0.0,0.0]
[1779777158637,80.12,76754.95,0.0,1.0,0.0,0.0]
[1779777163673,80.12,76754.93,0.0,1.0,0.0,0.0]
[1779777169714,80.12,76755.69,0.0,1.0,0.0,0.0]
[1779777174749,80.12,76753.99,0.0,1.0,0.0,0.0]
[1779777179784,80.12,76754.62,0.0,1.0,0.0,0.0]
[1779777185826,80.12,76756.78,0.0,1.0,0.0,0.0]
[1779777190861,80.12,76757.9,0.0,1.0,0.0,0.0]
[1779777194890,80.12,76769.05,0.0,1.0,0.0,0.0]
[1779777199924,80.12,76768.18,0.0,1.0,0.0,0.0]
[1779777203951,80.12,76772.55,0.0,1.0,0.0,0.0]
[1779777208989,80.12,76773.93,0.0,1.0,0.0,0.0]
[1779777209994,80.12,76767.37,0.0,1.0,0.0,0.0]
[1779777215036,80.12,76765.24,0.0,1.0,0.0,0.0]
[1779777220064,80.12,76765.09,0.0,1.0,0.0,0.0]
[1779777225099,80.12,76764.59,0.0,1.0,0.0,0.0]
[1779777233472,80.12,76763.93,0.0,1.0,0.0,0.0]
[1779777239197,80.12,76764.13,0.0,1.0,0.0,0.0]
[1779777244231,80.12,76763.38,0.0,1.0,0.0,0.0]
[1779777249268,80.12,76763.14,0.0,1.0,0.0,0.0]
[1779777254302,80.12,76766.86,0.0,1.0,0.0,0.0]
[1779777259337,80.12,76766.41,0.0,1.0,0.0,0.0]
[1779777263684,80.12,76775.29,0.0,1.0,0.0,0.0]
[1779777269407,80.12,76777.5,0.0,1.0,0.0,0.0]
[1779777274442,80.12,76779.57,0.0,1.0,0.0,0.0]
[1779777279477,80.12,76780.69,0.0,1.0,0.0,0.0]
[1779777283824,80.12,76773.37,0.0,1.0,0.0,0.0]
[1779777284514,80.12,76773.37,0.0,1.0,0.0,0.0]
[1779777289548,80.12,76772.3,0.0,1.0,0.0,0.0]
[1779777294583,80.12,76774.28,0.0,1.0,0.0,0.0]
[1779777301637,80.12,76774.93,0.0,1.0,0.0,0.0]
[1779777303965,80.12,76780.68,0.0,1.0,0.0,0.0]
[1779777314035,80.12,76781.78,0.0,1.0,0.0,0.0]
[1779777319759,80.12,76782.16,0.0,1.0,0.0,0.0]
[1779777324794,80.12,76782.57,0.0,1.0,0.0,0.0]
[1779777326807,80.12,76788.39,0.0,1.0,0.0,0.0]
[1779777328821,80.12,76791.39,0.0,1.0,0.0,0.0]
[1779777333856,80.12,76792.53,0.0,1.0,0.0,0.0]
[1779777338894,80.12,76794.65,0.0,1.0,0.0,0.0]
[1779777344934,80.12,76796.68,0.0,1.0,0.0,0.0]
[1779777349970,80.12,76798.35,0.0,1.0,0.0,0.0]
[1779777355012,80.12,76798.19,0.0,1.0,0.0,0.0]
[1779777361046,80.12,76798.27,0.0,1.0,0.0,0.0]
[1779777366083,80.12,76801.32,0.0,1.0,0.0,0.0]
[1779777371117,80.12,76804.78,0.0,1.0,0.0,0.0]
[1779777376153,80.12,76807.13,0.0,1.0,0.0,0.0]
[1779777381193,80.12,76810.09,0.0,1.0,0.0,0.0]
[1779777386228,80.12,76812.28,0.0,1.0,0.0,0.0]
[1779777391263,80.12,76813.43,0.0,1.0,0.0,0.0]
[1779777394608,80.12,76819.41,0.0,1.0,0.0,0.0]
[1779777396298,80.12,76821.26,0.0,1.0,0.0,0.0]
[1779777399322,80.12,76830.39,0.0,1.0,0.0,0.0]
[1779777404678,80.12,76830.96,0.0,1.0,0.0,0.0]
[1779777410399,80.12,76831.61,0.0,1.0,0.0,0.0]
[1779777415436,80.12,76836.5,0.0,1.0,0.0,0.0]
[1779777420471,80.12,76837.69,0.0,1.0,0.0,0.0]
[1779777425508,80.12,76838.44,0.0,1.0,0.0,0.0]
[1779777430542,80.12,76837.71,0.0,1.0,0.0,0.0]
[1779777435578,80.12,76838.63,0.0,1.0,0.0,0.0]
[1779777440613,80.12,76838.43,0.0,1.0,0.0,0.0]
[1779777445647,80.12,76838.57,0.0,1.0,0.0,0.0]
[1779777451692,80.12,76838.15,0.0,1.0,0.0,0.0]
[1779777456726,80.12,76837.95,0.0,1.0,0.0,0.0]
[1779777461761,80.12,76841.87,0.0,1.0,0.0,0.0]
[1779777462767,80.12,76848.24,0.0,1.0,0.0,0.0]
[1779777463775,80.12,76849.89,0.0,1.0,0.0,0.0]
[1779777468810,80.12,76852.55,0.0,1.0,0.0,0.0]
[1779777470824,80.12,76859.29,0.0,1.0,0.0,0.0]
[1779777475175,80.12,76867.38,0.0,1.0,0.0,0.0]
[1779777480894,80.12,76870.65,0.0,1.0,0.0,0.0]
[1779777485245,80.12,76875.72,0.0,1.0,0.0,0.0]
[1779777490966,80.12,76876.88,0.0,1.0,0.0,0.0]
[1779777497007,80.12,76873.17,0.0,1.0,0.0,0.0]
[1779777501040,80.12,76866.74,0.0,1.0,0.0,0.0]
[1779777502047,80.12,76861.46,0.0,1.0,0.0,0.0]
[1779777503054,80.12,76866.84,0.0,1.0,0.0,0.0]
[1779777505069,80.12,76867.79,0.0,1.0,0.0,0.0]
[1779777510104,80.12,76868.31,0.0,1.0,0.0,0.0]
[1779777515138,80.12,76863.73,0.0,1.0,0.0,0.0]
[1779777520175,80.12,76865.92,0.0,1.0,0.0,0.0]
[1779777521182,80.12,76874.76,0.0,1.0,0.0,0.0]
[1779777522190,80.12,76869.49,0.0,1.0,0.0,0.0]
[1779777527224,80.12,76871.22,0.0,1.0,0.0,0.0]
[1779777532259,80.12,76872.72,0.0,1.0,0.0,0.0]
[1779777538300,80.12,76875.63,0.0,1.0,0.0,0.0]
[1779777543340,80.12,76876.76,0.0,1.0,0.0,0.0]
[1779777548374,80.12,76875.96,0.0,1.0,0.0,0.0]
[1779777553409,80.12,76880.74,0.0,1.0,0.0,0.0]
[1779777558449,80.12,76883.65,0.0,1.0,0.0,0.0]
[1779777563484,80.12,76886.77,0.0,1.0,0.0,0.0]
[1779777568521,80.12,76886.63,0.0,1.0,0.0,0.0]
[1779777573561,80.12,76887.76,0.0,1.0,0.0,0.0]
[1779777577593,80.12,76894.67,0.0,1.0,0.0,0.0]
[1779777579603,80.12,76899.7,0.0,1.0,0.0,0.0]
[1779777584638,80.12,76901.63,0.0,1.0,0.0,0.0]
[1779777589673,80.12,76901.73,0.0,1.0,0.0,0.0]
[1779777594709,80.12,76904.02,0.0,1.0,0.0,0.0]
[1779777599744,80.12,76910.54,0.0,1.0,0.0,0.0]
[1779777604779,80.12,76911.39,0.0,1.0,0.0,0.0]
[1779777609814,80.12,76911.96,0.0,1.0,0.0,0.0]
[1779777614866,80.12,76913.79,0.0,1.0,0.0,0.0]
[1779777616166,80.12,76923.53,0.0,1.0,0.0,0.0]
[1779777617872,80.12,76923.53,0.0,1.0,0.0,0.0]
[1779777620891,80.12,76932.18,0.0,1.0,0.0,0.0]
[1779777622910,80.12,76939.03,0.0,1.0,0.0,0.0]
[1779777623923,80.12,76963.88,0.0,1.0,0.0,0.0]
[1779777624932,80.12,76968.82,0.0,1.0,0.0,0.0]
[1779777626254,80.12,76950.98,0.0,1.0,0.0,0.0]
[1779777626941,80.12,76950.32,0.0,1.0,0.0,0.0]
[1779777627963,80.12,76938.27,0.0,1.0,0.0,0.0]
[1779777628964,80.12,76936.68,0.0,1.0,0.0,0.0]
[1779777630979,80.12,76928.3,0.0,1.0,0.0,0.0]
[1779777631986,80.12,76920.96,0.0,1.0,0.0,0.0]
[1779777632992,80.12,76921.34,0.0,1.0,0.0,0.0]
[1779777636328,80.12,76914.26,0.0,1.0,0.0,0.0]
[1779777642055,80.12,76916.56,0.0,1.0,0.0,0.0]
[1779777647094,80.12,76919.77,0.0,1.0,0.0,0.0]
[1779777648102,80.12,76927.15,0.0,1.0,0.0,0.0]
[1779777650116,80.12,76927.29,0.0,1.0,0.0,0.0]
[1779777655150,80.12,76927.1,0.0,1.0,0.0,0.0]
[1779777660202,80.12,76930.81,0.0,1.0,0.0,0.0]
[1779777662204,80.12,76940.42,0.0,1.0,0.0,0.0]
[1779777663208,80.12,76941.95,0.0,1.0,0.0,0.0]
[1779777668246,80.12,76940.64,0.0,1.0,0.0,0.0]
[1779777673279,80.12,76937.78,0.0,1.0,0.0,0.0]
[1779777676303,80.12,76929.23,0.0,1.0,0.0,0.0]
[1779777678316,80.12,76926.86,0.0,1.0,0.0,0.0]
[1779777683351,80.12,76916.75,0.0,1.0,0.0,0.0]
[1779777684357,80.12,76911.12,0.0,1.0,0.0,0.0]
[1779777688386,80.12,76911.09,0.0,1.0,0.0,0.0]
[1779777693421,80.12,76905.85,0.0,1.0,0.0,0.0]
[1779777695436,80.12,76903.29,0.0,1.0,0.0,0.0]
[1779777697451,80.12,76909.66,0.0,1.0,0.0,0.0]
[1779777699464,80.12,76908.14,0.0,1.0,0.0,0.0]
[1779777702484,80.12,76905.97,0.0,1.0,0.0,0.0]
[1779777705508,80.12,76900.36,0.0,1.0,0.0,0.0]
[1779777706821,80.12,76897.19,0.0,1.0,0.0,0.0]
[1779777712555,80.12,76891.54,0.0,1.0,0.0,0.0]
[1779777717592,80.12,76891.92,0.0,1.0,0.0,0.0]
[1779777722627,80.12,76894.43,0.0,1.0,0.0,0.0]
[1779777727664,80.12,76890.58,0.0,1.0,0.0,0.0]
[1779777732698,80.12,76887.56,0.0,1.0,0.0,0.0]
[1779777737734,80.12,76887.5,0.0,1.0,0.0,0.0]
[1779777742769,80.12,76889.68,0.0,1.0,0.0,0.0]
[1779777747804,80.12,76889.91,0.0,1.0,0.0,0.0]
[1779777753847,80.12,76890.29,0.0,1.0,0.0,0.0]
[1779777758886,80.12,76894.11,0.0,1.0,0.0,0.0]
[1779777763918,80.12,76894.85,0.0,1.0,0.0,0.0]
[1779777768954,80.12,76898.13,0.0,1.0,0.0,0.0]
[1779777772981,80.12,76892.63,0.0,1.0,0.0,0.0]
[1779777778017,80.12,76889.03,0.0,1.0,0.0,0.0]
[1779777783052,80.12,76887.86,0.0,1.0,0.0,0.0]
[1779777787396,80.12,76878.8,0.0,1.0,0.0,0.0]
[1779777788087,80.12,76878.74,0.0,1.0,0.0,0.0]
[1779777790101,80.12,76872.85,0.0,1.0,0.0,0.0]
[1779777795136,80.12,76869.94,0.0,1.0,0.0,0.0]
[1779777801178,80.12,76868.42,0.0,1.0,0.0,0.0]
[1779777806214,80.12,76867.14,0.0,1.0,0.0,0.0]
[1779777811249,80.12,76869.29,0.0,1.0,0.0,0.0]
[1779777816283,80.12,76870.96,0.0,1.0,0.0,0.0]
[1779777818298,80.12,76875.96,0.0,1.0,0.0,0.0]
[1779777820312,80.12,76879.41,0.0,1.0,0.0,0.0]
[1779777825347,80.12,76882.07,0.0,1.0,0.0,0.0]
[1779777830381,80.12,76882.5,0.0,1.0,0.0,0.0]
[1779777835417,80.12,76879.7,0.0,1.0,0.0,0.0]
[1779777840452,80.12,76883.94,0.0,1.0,0.0,0.0]
[1779777842468,80.12,76893.4,0.0,1.0,0.0,0.0]
[1779777843473,80.12,76897.85,0.0,1.0,0.0,0.0]
[1779777845487,80.12,76901.04,0.0,1.0,0.0,0.0]
[1779777850522,80.12,76897.53,0.0,1.0,0.0,0.0]
[1779777853543,80.12,76906.05,0.0,1.0,0.0,0.0]
[1779777854550,80.12,76911.82,0.0,1.0,0.0,0.0]
[1779777857570,80.12,76906.64,0.0,1.0,0.0,0.0]
[1779777862605,80.12,76909.95,0.0,1.0,0.0,0.0]
[1779777867641,80.12,76913.0,0.0,1.0,0.0,0.0]
[1779777873684,80.12,76914.48,0.0,1.0,0.0,0.0]
[1779777878718,80.12,76910.89,0.0,1.0,0.0,0.0]
[1779777881739,80.12,76908.76,0.0,1.0,0.0,0.0]
[1779777885768,80.12,76900.36,0.0,1.0,0.0,0.0]
[1779777890802,80.12,76902.33,0.0,1.0,0.0,0.0]
[1779777895839,80.12,76903.6,0.0,1.0,0.0,0.0]
[1779777900874,80.12,76901.38,0.0,1.0,0.0,0.0]
[1779777905909,80.12,76899.29,0.0,1.0,0.0,0.0]
[1779777911951,80.12,76902.0,0.0,1.0,0.0,0.0]
[1779777916986,80.12,76903.83,0.0,1.0,0.0,0.0]
[1779777922025,80.12,76902.04,0.0,1.0,0.0,0.0]
[1779777927061,80.12,76890.38,0.0,1.0,0.0,0.0]
[1779777928388,80.12,76873.23,0.0,1.0,0.0,0.0]
[1779777930081,80.12,76871.32,0.0,1.0,0.0,0.0]
[1779777935117,80.12,76873.73,0.0,1.0,0.0,0.0]
[1779777940152,80.12,76876.83,0.0,1.0,0.0,0.0]
[1779777945187,80.12,76877.55,0.0,1.0,0.0,0.0]
[1779777950224,80.12,76874.79,0.0,1.0,0.0,0.0]
[1779777955261,80.12,76869.61,0.0,1.0,0.0,0.0]
[1779777958598,80.12,76866.01,0.0,1.0,0.0,0.0]
[1779777964322,80.12,76876.05,0.0,1.0,0.0,0.0]
[1779777965329,80.12,76876.44,0.0,1.0,0.0,0.0]
[1779777970364,80.12,76881.45,0.0,1.0,0.0,0.0]
[1779777972378,80.12,76885.7,0.0,1.0,0.0,0.0]
[1779777977412,80.12,76884.58,0.0,1.0,0.0,0.0]
[1779777982449,80.12,76883.93,0.0,1.0,0.0,0.0]
[1779777988808,80.12,76888.95,0.0,1.0,0.0,0.0]
[1779777994533,80.12,76891.44,0.0,1.0,0.0,0.0]
[1779778002589,80.12,76894.4,0.0,1.0,0.0,0.0]
[1779778008630,80.12,76894.16,0.0,1.0,0.0,0.0]
[1779778013666,80.12,76892.69,0.0,1.0,0.0,0.0]
[1779778018700,80.12,76886.21,0.0,1.0,0.0,0.0]
[1779778023736,80.12,76886.03,0.0,1.0,0.0,0.0]
[1779778028770,80.12,76885.26,0.0,1.0,0.0,0.0]
[1779778032799,80.12,76879.15,0.0,1.0,0.0,0.0]
[1779778037834,80.12,76876.81,0.0,1.0,0.0,0.0]
[1779778038841,80.12,76883.27,0.0,1.0,0.0,0.0]
[1779778039849,80.12,76882.6,0.0,1.0,0.0,0.0]
[1779778044883,80.12,76882.84,0.0,1.0,0.0,0.0]
[1779778049919,80.12,76883.5,0.0,1.0,0.0,0.0]
[1779778054955,80.12,76885.38,0.0,1.0,0.0,0.0]
[1779778059991,80.12,76885.67,0.0,1.0,0.0,0.0]
[1779778065025,80.12,76886.82,0.0,1.0,0.0,0.0]
[1779778067039,80.12,76896.71,0.0,1.0,0.0,0.0]
[1779778072074,80.12,76892.82,0.0,1.0,0.0,0.0]
[1779778077110,80.12,76889.69,0.0,1.0,0.0,0.0]
[1779778083152,80.12,76889.13,0.0,1.0,0.0,0.0]
[1779778089517,80.12,76889.31,0.0,1.0,0.0,0.0]
[1779778095236,80.12,76887.7,0.0,1.0,0.0,0.0]
[1779778100272,80.12,76886.35,0.0,1.0,0.0,0.0]
[1779778105306,80.12,76887.53,0.0,1.0,0.0,0.0]
[1779778110341,80.12,76887.83,0.0,1.0,0.0,0.0]
[1779778115376,80.12,76887.49,0.0,1.0,0.0,0.0]
[1779778120410,80.12,76887.76,0.0,1.0,0.0,0.0]
[1779778125445,80.12,76891.95,0.0,1.0,0.0,0.0]
[1779778129806,80.12,76886.81,0.0,1.0,0.0,0.0]
[1779778131487,80.12,76881.16,0.0,1.0,0.0,0.0]
[1779778132495,80.12,76878.75,0.0,1.0,0.0,0.0]
[1779778136523,80.12,76874.75,0.0,1.0,0.0,0.0]
[1779778141558,80.12,76873.04,0.0,1.0,0.0,0.0]
[1779778142564,80.12,76863.52,0.0,1.0,0.0,0.0]
[1779778143572,80.12,76862.86,0.0,1.0,0.0,0.0]
[1779778148606,80.12,76862.55,0.0,1.0,0.0,0.0]
[1779778153642,80.12,76858.58,0.0,1.0,0.0,0.0]
[1779778158677,80.12,76857.24,0.0,1.0,0.0,0.0]
[1779778163712,80.12,76860.26,0.0,1.0,0.0,0.0]
[1779778169754,80.12,76858.51,0.0,1.0,0.0,0.0]
[1779778174788,80.12,76858.63,0.0,1.0,0.0,0.0]
[1779778179823,80.12,76859.17,0.0,1.0,0.0,0.0]
[1779778184859,80.12,76858.94,0.0,1.0,0.0,0.0]
[1779778189894,80.12,76861.29,0.0,1.0,0.0,0.0]
[1779778192914,80.12,76866.73,0.0,1.0,0.0,0.0]
[1779778200971,80.12,76865.85,0.0,1.0,0.0,0.0]
[1779778206006,80.12,76862.85,0.0,1.0,0.0,0.0]
[1779778217083,80.12,76862.6,0.0,1.0,0.0,0.0]
[1779778223125,80.12,76862.17,0.0,1.0,0.0,0.0]
[1779778225140,80.12,76856.3,0.0,1.0,0.0,0.0]
[1779778229166,80.12,76854.68,0.0,1.0,0.0,0.0]
[1779778234208,80.12,76855.24,0.0,1.0,0.0,0.0]
[1779778240584,80.12,76855.79,0.0,1.0,0.0,0.0]
[1779778250655,80.12,76855.47,0.0,1.0,0.0,0.0]
[1779778256359,80.12,76856.72,0.0,1.0,0.0,0.0]
[1779778261398,80.12,76856.42,0.0,1.0,0.0,0.0]
[1779778266430,80.12,76856.89,0.0,1.0,0.0,0.0]
[1779778271467,80.12,76861.28,0.0,1.0,0.0,0.0]
[1779778276502,80.12,76865.95,0.0,1.0,0.0,0.0]
[1779778283551,80.12,76866.25,0.0,1.0,0.0,0.0]
[1779778288586,80.12,76863.25,0.0,1.0,0.0,0.0]
[1779778293621,80.12,76862.66,0.0,1.0,0.0,0.0]
[1779778298655,80.12,76862.14,0.0,1.0,0.0,0.0]
[1779778303690,80.12,76861.36,0.0,1.0,0.0,0.0]
[1779778308727,80.12,76865.06,0.0,1.0,0.0,0.0]
[1779778313760,80.12,76866.87,0.0,1.0,0.0,0.0]
[1779778318796,80.12,76866.93,0.0,1.0,0.0,0.0]
[1779778323832,80.12,76874.61,0.0,1.0,0.0,0.0]
[1779778326854,80.12,76869.54,0.0,1.0,0.0,0.0]
[1779778332896,80.12,76870.53,0.0,1.0,0.0,0.0]
[1779778337931,80.12,76869.41,0.0,1.0,0.0,0.0]
[1779778339945,80.12,76861.3,0.0,1.0,0.0,0.0]
[1779778340952,80.12,76861.21,0.0,1.0,0.0,0.0]
[1779778346997,80.12,76860.24,0.0,1.0,0.0,0.0]
[1779778352030,80.12,76857.01,0.0,1.0,0.0,0.0]
[1779778357066,80.12,76855.2,0.0,1.0,0.0,0.0]
[1779778362100,80.12,76857.67,0.0,1.0,0.0,0.0]
[1779778367136,80.12,76852.45,0.0,1.0,0.0,0.0]
[1779778372171,80.12,76853.66,0.0,1.0,0.0,0.0]
[1779778377206,80.12,76857.81,0.0,1.0,0.0,0.0]
[1779778382246,80.12,76857.99,0.0,1.0,0.0,0.0]
[1779778387276,80.12,76860.03,0.0,1.0,0.0,0.0]
[1779778392312,80.12,76861.43,0.0,1.0,0.0,0.0]
[1779778397353,80.12,76861.08,0.0,1.0,0.0,0.0]
[1779778402382,80.12,76861.3,0.0,1.0,0.0,0.0]
[1779778407416,80.12,76862.17,0.0,1.0,0.0,0.0]
[1779778413459,80.12,76862.67,0.0,1.0,0.0,0.0]
[1779778418494,80.12,76862.45,0.0,1.0,0.0,0.0]
[1779778423529,80.12,76863.76,0.0,1.0,0.0,0.0]
[1779778428564,80.12,76863.99,0.0,1.0,0.0,0.0]
[1779778433598,80.12,76862.86,0.0,1.0,0.0,0.0]
[1779778434606,80.12,76857.75,0.0,1.0,0.0,0.0]
[1779778442004,80.12,76859.8,0.0,1.0,0.0,0.0]
[1779778443669,80.12,76860.99,0.0,1.0,0.0,0.0]
[1779778447702,80.12,76855.8,0.0,1.0,0.0,0.0]
[1779778453738,80.12,76855.28,0.0,1.0,0.0,0.0]
[1779778459781,80.12,76854.98,0.0,1.0,0.0,0.0]
[1779778464816,80.12,76855.4,0.0,1.0,0.0,0.0]
[1779778472214,80.12,76855.88,0.0,1.0,0.0,0.0]
[1779778477906,80.12,76853.65,0.0,1.0,0.0,0.0]
[1779778483948,80.12,76853.54,0.0,1.0,0.0,0.0]
[1779778490998,80.12,76853.05,0.0,1.0,0.0,0.0]
[1779778496033,80.12,76851.06,0.0,1.0,0.0,0.0]
[1779778501068,80.12,76850.27,0.0,1.0,0.0,0.0]
[1779778506104,80.12,76848.26,0.0,1.0,0.0,0.0]
[1779778511143,80.12,76847.87,0.0,1.0,0.0,0.0]
[1779778513168,80.12,76841.28,0.0,1.0,0.0,0.0]
[1779778515169,80.12,76841.18,0.0,1.0,0.0,0.0]
[1779778520204,80.12,76845.47,0.0,1.0,0.0,0.0]
[1779778526245,80.12,76845.46,0.0,1.0,0.0,0.0]
[1779778531280,80.12,76842.7,0.0,1.0,0.0,0.0]
[1779778536316,80.12,76839.12,0.0,1.0,0.0,0.0]
[1779778541352,80.12,76838.43,0.0,1.0,0.0,0.0]
[1779778544374,80.12,76844.12,0.0,1.0,0.0,0.0]
[1779778549410,80.12,76843.19,0.0,1.0,0.0,0.0]
[1779778553438,80.12,76838.91,0.0,1.0,0.0,0.0]
[1779778561495,80.12,76839.13,0.0,1.0,0.0,0.0]
[1779778562848,80.12,76848.24,0.0,1.0,0.0,0.0]
[1779778564515,80.12,76850.35,0.0,1.0,0.0,0.0]
[1779778569550,80.12,76849.64,0.0,1.0,0.0,0.0]
[1779778574585,80.12,76845.98,0.0,1.0,0.0,0.0]
[1779778579621,80.12,76845.71,0.0,1.0,0.0,0.0]
[1779778584654,80.12,76845.55,0.0,1.0,0.0,0.0]
[1779778593060,80.12,76845.71,0.0,1.0,0.0,0.0]
[1779778598752,80.12,76846.67,0.0,1.0,0.0,0.0]
[1779778599759,80.12,76852.86,0.0,1.0,0.0,0.0]
[1779778601775,80.12,76862.61,0.0,1.0,0.0,0.0]
[1779778606809,80.12,76862.53,0.0,1.0,0.0,0.0]
[1779778613200,80.12,76862.8,0.0,1.0,0.0,0.0]
[1779778619900,80.12,76862.88,0.0,1.0,0.0,0.0]
[1779778625941,80.12,76862.42,0.0,1.0,0.0,0.0]
[1779778631987,80.12,76862.28,0.0,1.0,0.0,0.0]
[1779778633341,80.12,76855.99,0.0,1.0,0.0,0.0]
[1779778635013,80.12,76855.73,0.0,1.0,0.0,0.0]
[1779778640044,80.12,76855.22,0.0,1.0,0.0,0.0]
[1779778646085,80.12,76853.33,0.0,1.0,0.0,0.0]
[1779778651121,80.12,76853.38,0.0,1.0,0.0,0.0]
[1779778653484,80.12,76846.82,0.0,1.0,0.0,0.0]
[1779778660183,80.12,76847.23,0.0,1.0,0.0,0.0]
[1779778665218,80.12,76848.01,0.0,1.0,0.0,0.0]
[1779778670253,80.12,76847.94,0.0,1.0,0.0,0.0]
[1779778675287,80.12,76848.68,0.0,1.0,0.0,0.0]
[1779778680323,80.12,76847.11,0.0,1.0,0.0,0.0]
[1779778685358,80.12,76844.04,0.0,1.0,0.0,0.0]
[1779778690393,80.12,76846.51,0.0,1.0,0.0,0.0]
[1779778695431,80.12,76846.94,0.0,1.0,0.0,0.0]
[1779778700469,80.12,76847.23,0.0,1.0,0.0,0.0]
[1779778705508,80.12,76853.21,0.0,1.0,0.0,0.0]
[1779778709534,80.12,76852.55,0.0,1.0,0.0,0.0]
[1779778714570,80.12,76851.73,0.0,1.0,0.0,0.0]
[1779778719606,80.12,76850.89,0.0,1.0,0.0,0.0]
[1779778724642,80.12,76850.59,0.0,1.0,0.0,0.0]
[1779778726655,80.12,76844.97,0.0,1.0,0.0,0.0]
[1779778728669,80.12,76843.2,0.0,1.0,0.0,0.0]
[1779778732697,80.12,76834.69,0.0,1.0,0.0,0.0]
[1779778737732,80.12,76832.91,0.0,1.0,0.0,0.0]
[1779778738738,80.12,76827.55,0.0,1.0,0.0,0.0]
[1779778744128,80.12,76826.8,0.0,1.0,0.0,0.0]
[1779778749817,80.12,76825.53,0.0,1.0,0.0,0.0]
[1779778755872,80.12,76824.18,0.0,1.0,0.0,0.0]
[1779778760907,80.12,76823.04,0.0,1.0,0.0,0.0]
[1779778765941,80.12,76823.24,0.0,1.0,0.0,0.0]
[1779778772992,80.12,76823.06,0.0,1.0,0.0,0.0]
[1779778778027,80.12,76822.17,0.0,1.0,0.0,0.0]
[1779778783062,80.12,76820.52,0.0,1.0,0.0,0.0]
[1779778788098,80.12,76819.26,0.0,1.0,0.0,0.0]
[1779778793132,80.12,76818.71,0.0,1.0,0.0,0.0]
[1779778798165,80.12,76821.75,0.0,1.0,0.0,0.0]
[1779778803204,80.12,76830.76,0.0,1.0,0.0,0.0]
[1779778804552,80.12,76838.55,0.0,1.0,0.0,0.0]
[1779778805234,80.12,76838.71,0.0,1.0,0.0,0.0]
[1779778807230,80.12,76832.65,0.0,1.0,0.0,0.0]
[1779778809243,80.12,76826.79,0.0,1.0,0.0,0.0]
[1779778812265,80.12,76832.91,0.0,1.0,0.0,0.0]
[1779778817306,80.12,76833.21,0.0,1.0,0.0,0.0]
[1779778822340,80.12,76834.83,0.0,1.0,0.0,0.0]
[1779778827375,80.12,76834.81,0.0,1.0,0.0,0.0]
[1779778832410,80.12,76834.05,0.0,1.0,0.0,0.0]
[1779778837445,80.12,76831.95,0.0,1.0,0.0,0.0]
[1779778842481,80.12,76833.63,0.0,1.0,0.0,0.0]
[1779778847515,80.12,76834.12,0.0,1.0,0.0,0.0]
[1779778852551,80.12,76835.26,0.0,1.0,0.0,0.0]
[1779778858593,80.12,76836.29,0.0,1.0,0.0,0.0]
[1779778863629,80.12,76841.56,0.0,1.0,0.0,0.0]
[1779778868666,80.12,76841.52,0.0,1.0,0.0,0.0]
[1779778873700,80.12,76843.52,0.0,1.0,0.0,0.0]
[1779778878738,80.12,76841.31,0.0,1.0,0.0,0.0]
[1779778883778,80.12,76843.01,0.0,1.0,0.0,0.0]
[1779778888917,80.12,76844.53,0.0,1.0,0.0,0.0]
[1779778893948,80.12,76846.09,0.0,1.0,0.0,0.0]
[1779778898984,80.12,76846.41,0.0,1.0,0.0,0.0]
[1779778904019,80.12,76845.12,0.0,1.0,0.0,0.0]
[1779778905264,80.12,76844.84,0.0,1.0,0.0,0.0]
[1779778909054,80.12,76842.01,0.0,1.0,0.0,0.0]
[1779778914088,80.12,76838.22,0.0,1.0,0.0,0.0]
[1779778919125,80.12,76838.7,0.0,1.0,0.0,0.0]
[1779778924159,80.12,76840.86,0.0,1.0,0.0,0.0]
[1779778929195,80.12,76841.17,0.0,1.0,0.0,0.0]
[1779778930202,80.12,76846.94,0.0,1.0,0.0,0.0]
[1779778935474,80.12,76844.04,0.0,1.0,0.0,0.0]
[1779778941279,80.12,76841.8,0.0,1.0,0.0,0.0]
[1779778946313,80.12,76842.61,0.0,1.0,0.0,0.0]
[1779778951348,80.12,76841.08,0.0,1.0,0.0,0.0]
[1779778956383,80.12,76842.96,0.0,1.0,0.0,0.0]
[1779778961419,80.12,76842.87,0.0,1.0,0.0,0.0]
[1779778966455,80.12,76844.14,0.0,1.0,0.0,0.0]
[1779778972500,80.12,76844.18,0.0,1.0,0.0,0.0]
[1779778977536,80.12,76843.77,0.0,1.0,0.0,0.0]
[1779778978543,80.12,76836.62,0.0,1.0,0.0,0.0]
[1779778979554,80.12,76835.09,0.0,1.0,0.0,0.0]
[1779778982571,80.12,76830.41,0.0,1.0,0.0,0.0]
[1779778987613,80.12,76818.76,0.0,1.0,0.0,0.0]
[1779778988619,80.12,76817.66,0.0,1.0,0.0,0.0]
[1779778993653,80.12,76817.89,0.0,1.0,0.0,0.0]
[1779778997682,80.12,76808.57,0.0,1.0,0.0,0.0]
[1779778998689,80.12,76807.36,0.0,1.0,0.0,0.0]
[1779779003725,80.12,76806.57,0.0,1.0,0.0,0.0]
[1779779008761,80.12,76809.45,0.0,1.0,0.0,0.0]
[1779779013797,80.12,76809.31,0.0,1.0,0.0,0.0]
[1779779019841,80.12,76809.79,0.0,1.0,0.0,0.0]
[1779779024876,80.12,76807.38,0.0,1.0,0.0,0.0]
[1779779030918,80.12,76808.92,0.0,1.0,0.0,0.0]
[1779779035954,80.12,76802.79,0.0,1.0,0.0,0.0]
[1779779040989,80.12,76804.24,0.0,1.0,0.0,0.0]
[1779779046270,80.12,76807.72,0.0,1.0,0.0,0.0]
[1779779052072,80.12,76805.69,0.0,1.0,0.0,0.0]
[1779779057102,80.12,76806.21,0.0,1.0,0.0,0.0]
[1779779062137,80.12,76806.01,0.0,1.0,0.0,0.0]
[1779779067174,80.12,76806.64,0.0,1.0,0.0,0.0]
[1779779070192,80.12,76816.97,0.0,1.0,0.0,0.0]
[1779779076482,80.12,76810.99,0.0,1.0,0.0,0.0]
[1779779082278,80.12,76810.54,0.0,1.0,0.0,0.0]
[1779779087314,80.12,76809.75,0.0,1.0,0.0,0.0]
[1779779092349,80.12,76810.07,0.0,1.0,0.0,0.0]
[1779779094363,80.12,76803.41,0.0,1.0,0.0,0.0]
[1779779096621,80.12,76799.0,0.0,1.0,0.0,0.0]
[1779779101412,80.12,76796.3,0.0,1.0,0.0,0.0]
[1779779103427,80.12,76789.7,0.0,1.0,0.0,0.0]
[1779779105440,80.12,76784.69,0.0,1.0,0.0,0.0]
[1779779110474,80.12,76781.07,0.0,1.0,0.0,0.0]
[1779779115510,80.12,76777.88,0.0,1.0,0.0,0.0]
[1779779116761,80.12,76772.62,0.0,1.0,0.0,0.0]
[1779779122562,80.12,76771.8,0.0,1.0,0.0,0.0]
[1779779125582,80.12,76766.22,0.0,1.0,0.0,0.0]
[1779779126832,80.12,76755.22,0.0,1.0,0.0,0.0]
[1779779128603,80.12,76753.7,0.0,1.0,0.0,0.0]
[1779779132631,80.12,76761.47,0.0,1.0,0.0,0.0]
[1779779133638,80.12,76763.29,0.0,1.0,0.0,0.0]
[1779779136908,80.12,76768.14,0.0,1.0,0.0,0.0]
[1779779139680,80.12,76763.11,0.0,1.0,0.0,0.0]
[1779779140689,80.12,76755.33,0.0,1.0,0.0,0.0]
[1779779141694,80.12,76747.01,0.0,1.0,0.0,0.0]
[1779779142701,80.12,76743.35,0.0,1.0,0.0,0.0]
[1779779143708,80.12,76735.86,0.0,1.0,0.0,0.0]
[1779779144715,80.12,76736.75,0.0,1.0,0.0,0.0]
[1779779149750,80.12,76737.4,0.0,1.0,0.0,0.0]
[1779779154785,80.12,76735.94,0.0,1.0,0.0,0.0]
[1779779159820,80.12,76734.93,0.0,1.0,0.0,0.0]
[1779779164856,80.12,76735.91,0.0,1.0,0.0,0.0]
[1779779169890,80.12,76733.83,0.0,1.0,0.0,0.0]
[1779779171904,80.12,76727.18,0.0,1.0,0.0,0.0]
[1779779173921,80.12,76720.55,0.0,1.0,0.0,0.0]
[1779779176942,80.12,76714.88,0.0,1.0,0.0,0.0]
[1779779179963,80.12,76708.86,0.0,1.0,0.0,0.0]
[1779779184997,80.12,76703.02,0.0,1.0,0.0,0.0]
[1779779190038,80.12,76697.91,0.0,1.0,0.0,0.0]
[1779779195072,80.12,76696.24,0.0,1.0,0.0,0.0]
[1779779200108,80.12,76708.45,0.0,1.0,0.0,0.0]
[1779779201117,80.12,76712.71,0.0,1.0,0.0,0.0]
[1779779203130,80.12,76718.15,0.0,1.0,0.0,0.0]
[1779779207158,80.12,76725.92,0.0,1.0,0.0,0.0]
[1779779210179,80.12,76732.37,0.0,1.0,0.0,0.0]
[1779779213200,80.12,76738.51,0.0,1.0,0.0,0.0]
[1779779217472,80.12,76745.76,0.0,1.0,0.0,0.0]
[1779779223274,80.12,76749.68,0.0,1.0,0.0,0.0]
[1779779228305,80.12,76753.16,0.0,1.0,0.0,0.0]
[1779779233340,80.12,76757.26,0.0,1.0,0.0,0.0]
[1779779238376,80.12,76761.8,0.0,1.0,0.0,0.0]
[1779779243412,80.12,76765.33,0.0,1.0,0.0,0.0]
[1779779248446,80.12,76768.63,0.0,1.0,0.0,0.0]
[1779779253481,80.12,76771.19,0.0,1.0,0.0,0.0]
[1779779256504,80.12,76766.77,0.0,1.0,0.0,0.0]
[1779779263555,80.12,76768.59,0.0,1.0,0.0,0.0]
[1779779267828,80.12,76763.56,0.0,1.0,0.0,0.0]
[1779779270600,80.12,76754.98,0.0,1.0,0.0,0.0]
[1779779274629,80.12,76748.99,0.0,1.0,0.0,0.0]
[1779779279664,80.12,76744.48,0.0,1.0,0.0,0.0]
[1779779284699,80.12,76746.62,0.0,1.0,0.0,0.0]
[1779779287968,80.12,76752.19,0.0,1.0,0.0,0.0]
[1779779293762,80.12,76753.16,0.0,1.0,0.0,0.0]
[1779779299804,80.12,76750.94,0.0,1.0,0.0,0.0]
[1779779300811,80.12,76745.87,0.0,1.0,0.0,0.0]
[1779779301818,80.12,76739.14,0.0,1.0,0.0,0.0]
[1779779302825,80.12,76733.64,0.0,1.0,0.0,0.0]
[1779779306852,80.12,76727.76,0.0,1.0,0.0,0.0]
[1779779309873,80.12,76720.03,0.0,1.0,0.0,0.0]
[1779779314910,80.12,76718.52,0.0,1.0,0.0,0.0]
[1779779320951,80.12,76719.81,0.0,1.0,0.0,0.0]
[1779779325987,80.12,76721.56,0.0,1.0,0.0,0.0]
[1779779331022,80.12,76722.26,0.0,1.0,0.0,0.0]
[1779779336057,80.12,76722.39,0.0,1.0,0.0,0.0]
[1779779341091,80.12,76723.26,0.0,1.0,0.0,0.0]
[1779779346127,80.12,76724.76,0.0,1.0,0.0,0.0]
[1779779351162,80.12,76714.19,0.0,1.0,0.0,0.0]
[1779779352168,80.12,76710.85,0.0,1.0,0.0,0.0]
[1779779357209,80.12,76706.51,0.0,1.0,0.0,0.0]
[1779779362243,80.12,76706.12,0.0,1.0,0.0,0.0]
[1779779367279,80.12,76706.37,0.0,1.0,0.0,0.0]
[1779779372314,80.12,76705.46,0.0,1.0,0.0,0.0]
[1779779377352,80.12,76689.17,0.0,1.0,0.0,0.0]
[1779779378359,80.12,76690.39,0.0,1.0,0.0,0.0]
[1779779383394,80.12,76688.96,0.0,1.0,0.0,0.0]
[1779779388676,80.12,76683.96,0.0,1.0,0.0,0.0]
[1779779394471,80.12,76672.35,0.0,1.0,0.0,0.0]
[1779779399506,80.12,76669.09,0.0,1.0,0.0,0.0]
[1779779400513,80.12,76661.42,0.0,1.0,0.0,0.0]
[1779779405552,80.12,76665.42,0.0,1.0,0.0,0.0]
[1779779410586,80.12,76662.44,0.0,1.0,0.0,0.0]
[1779779415619,80.12,76660.18,0.0,1.0,0.0,0.0]
[1779779416626,80.12,76652.02,0.0,1.0,0.0,0.0]
[1779779421661,80.12,76652.02,0.0,1.0,0.0,0.0]
[1779779427705,80.12,76653.76,0.0,1.0,0.0,0.0]
[1779779432737,80.12,76657.51,0.0,1.0,0.0,0.0]
[1779779436765,80.12,76661.34,0.0,1.0,0.0,0.0]
[1779779440796,80.12,76666.89,0.0,1.0,0.0,0.0]
[1779779441803,80.12,76667.74,0.0,1.0,0.0,0.0]
[1779779446836,80.12,76665.59,0.0,1.0,0.0,0.0]
[1779779451872,80.12,76666.52,0.0,1.0,0.0,0.0]
[1779779456905,80.12,76665.38,0.0,1.0,0.0,0.0]
[1779779461943,80.12,76665.35,0.0,1.0,0.0,0.0]
[1779779467984,80.12,76664.92,0.0,1.0,0.0,0.0]
[1779779473018,80.12,76663.62,0.0,1.0,0.0,0.0]
[1779779478056,80.12,76663.3,0.0,1.0,0.0,0.0]
[1779779482081,80.12,76658.12,0.0,1.0,0.0,0.0]
[1779779486128,80.12,76651.58,0.0,1.0,0.0,0.0]
[1779779487130,80.12,76635.62,0.0,1.0,0.0,0.0]
[1779779488137,80.12,76630.71,0.0,1.0,0.0,0.0]
[1779779493172,80.12,76634.47,0.0,1.0,0.0,0.0]
[1779779498207,80.12,76630.83,0.0,1.0,0.0,0.0]
[1779779503243,80.12,76629.64,0.0,1.0,0.0,0.0]
[1779779504251,80.12,76623.82,0.0,1.0,0.0,0.0]
[1779779505257,80.12,76618.05,0.0,1.0,0.0,0.0]
[1779779507274,80.12,76612.36,0.0,1.0,0.0,0.0]
[1779779512310,80.12,76610.52,0.0,1.0,0.0,0.0]
[1779779515331,80.12,76600.76,0.0,1.0,0.0,0.0]
[1779779516338,80.12,76602.15,0.0,1.0,0.0,0.0]
[1779779517345,80.12,76609.74,0.0,1.0,0.0,0.0]
[1779779518352,80.12,76610.7,0.0,1.0,0.0,0.0]
[1779779523387,80.12,76609.53,0.0,1.0,0.0,0.0]
[1779779528423,80.12,76608.76,0.0,1.0,0.0,0.0]
[1779779533461,80.12,76610.72,0.0,1.0,0.0,0.0]
[1779779537487,80.12,76604.58,0.0,1.0,0.0,0.0]
[1779779540509,80.12,76599.8,0.0,1.0,0.0,0.0]
[1779779546549,80.12,76602.07,0.0,1.0,0.0,0.0]
[1779779552592,80.12,76602.96,0.0,1.0,0.0,0.0]
[1779779557628,80.12,76601.97,0.0,1.0,0.0,0.0]
[1779779559893,80.12,76595.8,0.0,1.0,0.0,0.0]
[1779779561657,80.12,76589.0,0.0,1.0,0.0,0.0]
[1779779564679,80.12,76594.53,0.0,1.0,0.0,0.0]
[1779779566693,80.12,76600.93,0.0,1.0,0.0,0.0]
[1779779571727,80.12,76599.11,0.0,1.0,0.0,0.0]
[1779779576762,80.12,76597.43,0.0,1.0,0.0,0.0]
[1779779581800,80.12,76595.21,0.0,1.0,0.0,0.0]
[1779779585825,80.12,76580.32,0.0,1.0,0.0,0.0]
[1779779590861,80.12,76580.42,0.0,1.0,0.0,0.0]
[1779779596904,80.12,76580.04,0.0,1.0,0.0,0.0]
[1779779601938,80.12,76579.68,0.0,1.0,0.0,0.0]
[1779779605965,80.12,76589.7,0.0,1.0,0.0,0.0]
[1779779606973,80.12,76591.88,0.0,1.0,0.0,0.0]
[1779779612009,80.12,76597.29,0.0,1.0,0.0,0.0]
[1779779614022,80.12,76589.23,0.0,1.0,0.0,0.0]
[1779779615030,80.12,76588.94,0.0,1.0,0.0,0.0]
[1779779620317,80.12,76589.53,0.0,1.0,0.0,0.0]
[1779779626107,80.12,76590.55,0.0,1.0,0.0,0.0]
[1779779631141,80.12,76589.45,0.0,1.0,0.0,0.0]
[1779779636176,80.12,76589.46,0.0,1.0,0.0,0.0]
[1779779641254,80.12,76589.89,0.0,1.0,0.0,0.0]
[1779779646284,80.12,76592.58,0.0,1.0,0.0,0.0]
[1779779651318,80.12,76592.4,0.0,1.0,0.0,0.0]
[1779779660597,80.12,76592.04,0.0,1.0,0.0,0.0]
[1779779667430,80.12,76591.36,0.0,1.0,0.0,0.0]
[1779779672466,80.12,76591.36,0.0,1.0,0.0,0.0]
[1779779679514,80.12,76591.42,0.0,1.0,0.0,0.0]
[1779779684549,80.12,76591.85,0.0,1.0,0.0,0.0]
[1779779689585,80.12,76592.06,0.0,1.0,0.0,0.0]
[1779779691605,80.12,76586.35,0.0,1.0,0.0,0.0]
[1779779694620,80.12,76594.93,0.0,1.0,0.0,0.0]
[1779779695629,80.12,76594.69,0.0,1.0,0.0,0.0]
[1779779700664,80.12,76596.15,0.0,1.0,0.0,0.0]
[1779779705700,80.12,76596.54,0.0,1.0,0.0,0.0]
[1779779710734,80.12,76591.64,0.0,1.0,0.0,0.0]
[1779779712748,80.12,76586.79,0.0,1.0,0.0,0.0]
[1779779717784,80.12,76588.64,0.0,1.0,0.0,0.0]
[1779779722818,80.12,76589.82,0.0,1.0,0.0,0.0]
[1779779724835,80.12,76583.72,0.0,1.0,0.0,0.0]
[1779779725843,80.12,76577.9,0.0,1.0,0.0,0.0]
[1779779727857,80.12,76583.13,0.0,1.0,0.0,0.0]
[1779779732892,80.12,76583.04,0.0,1.0,0.0,0.0]
[1779779737926,80.12,76585.31,0.0,1.0,0.0,0.0]
[1779779742962,80.12,76584.57,0.0,1.0,0.0,0.0]
[1779779747997,80.12,76582.84,0.0,1.0,0.0,0.0]
[1779779751247,80.12,76569.62,0.0,1.0,0.0,0.0]
[1779779756057,80.12,76576.22,0.0,1.0,0.0,0.0]
[1779779758071,80.12,76578.52,0.0,1.0,0.0,0.0]
[1779779763107,80.12,76579.41,0.0,1.0,0.0,0.0]
[1779779768142,80.12,76579.78,0.0,1.0,0.0,0.0]
[1779779773177,80.12,76579.94,0.0,1.0,0.0,0.0]
[1779779778211,80.12,76580.16,0.0,1.0,0.0,0.0]
[1779779783248,80.12,76581.44,0.0,1.0,0.0,0.0]
[1779779788283,80.12,76582.63,0.0,1.0,0.0,0.0]
[1779779793318,80.12,76582.75,0.0,1.0,0.0,0.0]
[1779779798355,80.12,76583.42,0.0,1.0,0.0,0.0]
[1779779801599,80.12,76578.0,0.0,1.0,0.0,0.0]
[1779779807418,80.12,76574.66,0.0,1.0,0.0,0.0]
[1779779812455,80.12,76574.06,0.0,1.0,0.0,0.0]
[1779779817488,80.12,76571.91,0.0,1.0,0.0,0.0]
[1779779822525,80.12,76568.89,0.0,1.0,0.0,0.0]
[1779779827565,80.12,76565.03,0.0,1.0,0.0,0.0]
[1779779832600,80.12,76561.92,0.0,1.0,0.0,0.0]
[1779779836630,80.12,76554.48,0.0,1.0,0.0,0.0]
[1779779837637,80.12,76546.77,0.0,1.0,0.0,0.0]
[1779779838644,80.12,76546.22,0.0,1.0,0.0,0.0]
[1779779843681,80.12,76547.55,0.0,1.0,0.0,0.0]
[1779779848713,80.12,76545.77,0.0,1.0,0.0,0.0]
[1779779853749,80.12,76544.64,0.0,1.0,0.0,0.0]
[1779779858788,80.12,76539.16,0.0,1.0,0.0,0.0]
[1779779860805,80.12,76534.7,0.0,1.0,0.0,0.0]
[1779779865838,80.12,76532.92,0.0,1.0,0.0,0.0]
[1779779868859,80.12,76523.95,0.0,1.0,0.0,0.0]
[1779779872888,80.12,76518.7,0.0,1.0,0.0,0.0]
[1779779877924,80.12,76520.3,0.0,1.0,0.0,0.0]
[1779779882961,80.12,76519.77,0.0,1.0,0.0,0.0]
[1779779887995,80.12,76519.88,0.0,1.0,0.0,0.0]
[1779779890017,80.12,76524.97,0.0,1.0,0.0,0.0]
[1779779892271,80.12,76535.9,0.0,1.0,0.0,0.0]
[1779779893030,80.12,76535.9,0.0,1.0,0.0,0.0]
[1779779896064,80.12,76542.01,0.0,1.0,0.0,0.0]
[1779779897058,80.12,76534.33,0.0,1.0,0.0,0.0]
[1779779900085,80.12,76529.42,0.0,1.0,0.0,0.0]
[1779779905115,80.12,76529.68,0.0,1.0,0.0,0.0]
[1779779910151,80.12,76535.16,0.0,1.0,0.0,0.0]
[1779779915187,80.12,76550.55,0.0,1.0,0.0,0.0]
[1779779916193,80.12,76544.5,0.0,1.0,0.0,0.0]
[1779779921230,80.12,76543.63,0.0,1.0,0.0,0.0]
[1779779926265,80.12,76552.92,0.0,1.0,0.0,0.0]
[1779779928280,80.12,76556.04,0.0,1.0,0.0,0.0]
[1779779930298,80.12,76572.57,0.0,1.0,0.0,0.0]
[1779779931299,80.12,76576.54,0.0,1.0,0.0,0.0]
[1779779935328,80.12,76577.56,0.0,1.0,0.0,0.0]
[1779779941372,80.12,76574.8,0.0,1.0,0.0,0.0]
[1779779946406,80.12,76576.82,0.0,1.0,0.0,0.0]
[1779779951444,80.12,76571.51,0.0,1.0,0.0,0.0]
[1779779956476,80.12,76577.67,0.0,1.0,0.0,0.0]
[1779779961512,80.12,76579.72,0.0,1.0,0.0,0.0]
[1779779966555,80.12,76581.92,0.0,1.0,0.0,0.0]
[1779779972834,80.12,76579.0,0.0,1.0,0.0,0.0]
[1779779978630,80.12,76576.13,0.0,1.0,0.0,0.0]
[1779779983667,80.12,76574.66,0.0,1.0,0.0,0.0]
[1779779988701,80.12,76577.27,0.0,1.0,0.0,0.0]
[1779779992975,80.12,76585.49,0.0,1.0,0.0,0.0]
[1779779998772,80.12,76591.17,0.0,1.0,0.0,0.0]
[1779780003807,80.12,76593.58,0.0,1.0,0.0,0.0]
[1779780005820,80.12,76587.15,0.0,1.0,0.0,0.0]
[1779780011863,80.12,76586.72,0.0,1.0,0.0,0.0]
[1779780013880,80.12,76581.24,0.0,1.0,0.0,0.0]
[1779780018913,80.12,76577.43,0.0,1.0,0.0,0.0]
[1779780023948,80.12,76577.24,0.0,1.0,0.0,0.0]
[1779780026969,80.12,76570.91,0.0,1.0,0.0,0.0]
[1779780032009,80.12,76571.59,0.0,1.0,0.0,0.0]
[1779780033014,80.12,76566.56,0.0,1.0,0.0,0.0]
[1779780035032,80.12,76560.26,0.0,1.0,0.0,0.0]
[1779780040064,80.12,76562.49,0.0,1.0,0.0,0.0]
[1779780045103,80.12,76562.17,0.0,1.0,0.0,0.0]
[1779780050133,80.12,76562.39,0.0,1.0,0.0,0.0]
[1779780056174,80.12,76563.07,0.0,1.0,0.0,0.0]
[1779780063471,80.12,76563.8,0.0,1.0,0.0,0.0]
[1779780069265,80.12,76562.48,0.0,1.0,0.0,0.0]
[1779780074300,80.12,76562.16,0.0,1.0,0.0,0.0]
[1779780079336,80.12,76561.96,0.0,1.0,0.0,0.0]
[1779780084371,80.12,76562.67,0.0,1.0,0.0,0.0]
[1779780089407,80.12,76561.22,0.0,1.0,0.0,0.0]
[1779780094442,80.12,76559.73,0.0,1.0,0.0,0.0]
[1779780100485,80.12,76559.85,0.0,1.0,0.0,0.0]
[1779780105519,80.12,76563.53,0.0,1.0,0.0,0.0]
[1779780110555,80.12,76562.61,0.0,1.0,0.0,0.0]
[1779780115590,80.12,76562.28,0.0,1.0,0.0,0.0]
[1779780120625,80.12,76562.83,0.0,1.0,0.0,0.0]
[1779780125660,80.12,76557.53,0.0,1.0,0.0,0.0]
[1779780130695,80.12,76557.93,0.0,1.0,0.0,0.0]
[1779780136737,80.12,76557.08,0.0,1.0,0.0,0.0]
[1779780141801,80.12,76558.51,0.0,1.0,0.0,0.0]
[1779780146836,80.12,76562.09,0.0,1.0,0.0,0.0]
[1779780147844,80.12,76567.32,0.0,1.0,0.0,0.0]
[1779780151871,80.12,76560.0,0.0,1.0,0.0,0.0]
[1779780156906,80.12,76560.02,0.0,1.0,0.0,0.0]
[1779780161942,80.12,76560.89,0.0,1.0,0.0,0.0]
[1779780166977,80.12,76563.96,0.0,1.0,0.0,0.0]
[1779780172013,80.12,76567.41,0.0,1.0,0.0,0.0]
[1779780174253,80.12,76577.51,0.0,1.0,0.0,0.0]
[1779780180070,80.12,76577.57,0.0,1.0,0.0,0.0]
[1779780185105,80.12,76582.76,0.0,1.0,0.0,0.0]
[1779780190144,80.12,76577.45,0.0,1.0,0.0,0.0]
[1779780191151,80.12,76571.2,0.0,1.0,0.0,0.0]
[1779780196185,80.12,76574.22,0.0,1.0,0.0,0.0]
[1779780202231,80.12,76570.54,0.0,1.0,0.0,0.0]
[1779780205254,80.12,76564.96,0.0,1.0,0.0,0.0]
[1779780210284,80.12,76562.71,0.0,1.0,0.0,0.0]
[1779780215320,80.12,76562.32,0.0,1.0,0.0,0.0]
[1779780217333,80.12,76567.36,0.0,1.0,0.0,0.0]
[1779780222369,80.12,76569.05,0.0,1.0,0.0,0.0]
[1779780227403,80.12,76568.72,0.0,1.0,0.0,0.0]
[1779780232439,80.12,76567.68,0.0,1.0,0.0,0.0]
[1779780238480,80.12,76567.29,0.0,1.0,0.0,0.0]
[1779780243518,80.12,76568.03,0.0,1.0,0.0,0.0]
[1779780248553,80.12,76569.35,0.0,1.0,0.0,0.0]
[1779780252580,80.12,76575.32,0.0,1.0,0.0,0.0]
[1779780254818,80.12,76577.24,0.0,1.0,0.0,0.0]
[1779780260638,80.12,76582.21,0.0,1.0,0.0,0.0]
[1779780266679,80.12,76582.43,0.0,1.0,0.0,0.0]
[1779780271718,80.12,76585.62,0.0,1.0,0.0,0.0]
[1779780274958,80.12,76594.82,0.0,1.0,0.0,0.0]
[1779780281785,80.12,76593.9,0.0,1.0,0.0,0.0]
[1779780286821,80.12,76592.17,0.0,1.0,0.0,0.0]
[1779780295099,80.12,76591.56,0.0,1.0,0.0,0.0]
[1779780301931,80.12,76590.56,0.0,1.0,0.0,0.0]
[1779780303943,80.12,76599.17,0.0,1.0,0.0,0.0]
[1779780308978,80.12,76604.67,0.0,1.0,0.0,0.0]
[1779780314013,80.12,76605.9,0.0,1.0,0.0,0.0]
[1779780319050,80.12,76606.5,0.0,1.0,0.0,0.0]
[1779780324083,80.12,76608.22,0.0,1.0,0.0,0.0]
[1779780330127,80.12,76608.7,0.0,1.0,0.0,0.0]
[1779780335379,80.12,76611.7,0.0,1.0,0.0,0.0]
[1779780343218,80.12,76612.29,0.0,1.0,0.0,0.0]
[1779780348254,80.12,76613.92,0.0,1.0,0.0,0.0]
[1779780353287,80.12,76616.22,0.0,1.0,0.0,0.0]
[1779780359333,80.12,76614.69,0.0,1.0,0.0,0.0]
[1779780362354,80.12,76608.65,0.0,1.0,0.0,0.0]
[1779780367389,80.12,76608.42,0.0,1.0,0.0,0.0]
[1779780372424,80.12,76608.26,0.0,1.0,0.0,0.0]
[1779780378467,80.12,76608.9,0.0,1.0,0.0,0.0]
[1779780383501,80.12,76609.79,0.0,1.0,0.0,0.0]
[1779780388536,80.12,76610.54,0.0,1.0,0.0,0.0]
[1779780393571,80.12,76614.94,0.0,1.0,0.0,0.0]
[1779780396592,80.12,76620.08,0.0,1.0,0.0,0.0]
[1779780401628,80.12,76620.54,0.0,1.0,0.0,0.0]
[1779780406663,80.12,76622.83,0.0,1.0,0.0,0.0]
[1779780411699,80.12,76628.39,0.0,1.0,0.0,0.0]
[1779780416733,80.12,76627.59,0.0,1.0,0.0,0.0]
[1779780421768,80.12,76626.76,0.0,1.0,0.0,0.0]
[1779780426807,80.12,76627.15,0.0,1.0,0.0,0.0]
[1779780431842,80.12,76625.92,0.0,1.0,0.0,0.0]
[1779780436877,80.12,76622.17,0.0,1.0,0.0,0.0]
[1779780438890,80.12,76619.35,0.0,1.0,0.0,0.0]
[1779780443926,80.12,76621.55,0.0,1.0,0.0,0.0]
[1779780449968,80.12,76622.42,0.0,1.0,0.0,0.0]
[1779780455007,80.12,76623.28,0.0,1.0,0.0,0.0]
[1779780460039,80.12,76623.51,0.0,1.0,0.0,0.0]
[1779780466082,80.12,76624.27,0.0,1.0,0.0,0.0]
[1779780471116,80.12,76625.48,0.0,1.0,0.0,0.0]
[1779780476150,80.12,76625.47,0.0,1.0,0.0,0.0]
[1779780481185,80.12,76628.02,0.0,1.0,0.0,0.0]
[1779780486222,80.12,76627.38,0.0,1.0,0.0,0.0]
[1779780488235,80.12,76616.45,0.0,1.0,0.0,0.0]
[1779780493492,80.12,76614.99,0.0,1.0,0.0,0.0]
[1779780499311,80.12,76615.84,0.0,1.0,0.0,0.0]
[1779780507367,80.12,76617.39,0.0,1.0,0.0,0.0]
[1779780513633,80.12,76618.09,0.0,1.0,0.0,0.0]
[1779780519451,80.12,76612.61,0.0,1.0,0.0,0.0]
[1779780524487,80.12,76607.71,0.0,1.0,0.0,0.0]
[1779780529522,80.12,76604.51,0.0,1.0,0.0,0.0]
[1779780534557,80.12,76605.29,0.0,1.0,0.0,0.0]
[1779780541606,80.12,76603.15,0.0,1.0,0.0,0.0]
[1779780547648,80.12,76601.95,0.0,1.0,0.0,0.0]
[1779780552688,80.12,76602.46,0.0,1.0,0.0,0.0]
[1779780557722,80.12,76599.68,0.0,1.0,0.0,0.0]
[1779780563991,80.12,76598.93,0.0,1.0,0.0,0.0]
[1779780569807,80.12,76599.1,0.0,1.0,0.0,0.0]
[1779780574843,80.12,76603.79,0.0,1.0,0.0,0.0]
[1779780579878,80.12,76605.0,0.0,1.0,0.0,0.0]
[1779780584916,80.12,76604.73,0.0,1.0,0.0,0.0]
[1779780588943,80.12,76610.38,0.0,1.0,0.0,0.0]
[1779780594213,80.12,76608.24,0.0,1.0,0.0,0.0]
[1779780600032,80.12,76607.97,0.0,1.0,0.0,0.0]
[1779780605067,80.12,76605.0,0.0,0.99778,0.0,0.0]
[1779780609092,80.12,76600.53,0.0,0.99556,0.0,0.0]
[1779780614353,80.12,76603.16,0.0,0.99333,0.0,0.0]
[1779780620169,80.12,76605.58,0.0,0.99111,0.0,0.0]
[1779780625207,80.12,76606.4,0.0,0.98667,0.0,0.0]
[1779780631246,80.12,76607.03,0.0,0.98444,0.0,0.0]
[1779780633260,80.12,76595.38,0.0,0.98222,0.0,0.0]
[1779780634494,80.12,76586.5,0.0,0.98222,0.0,0.0]
[1779780639838,80.12,76586.45,0.0,0.98,0.0,0.0]
[1779780645348,80.12,76586.19,0.0,0.97556,0.0,0.0]
[1779780650384,80.12,76584.76,0.0,0.97333,0.0,0.0]
[1779780654634,80.12,76578.61,0.0,0.97111,0.0,0.0]
[1779780660455,80.12,76577.75,0.0,0.96889,0.0,0.0]
[1779780665493,80.12,76577.9,0.0,0.96444,0.0,0.0]
[1779780667502,80.12,76584.05,0.0,0.96444,0.0,0.0]
[1779780673544,80.12,76584.74,0.0,0.96,0.0,0.0]
[1779780678878,80.12,76582.7,0.0,0.95778,0.0,0.0]
[1779780684621,80.12,76582.76,0.0,0.95556,0.0,0.0]
[1779780690663,80.12,76581.73,0.0,0.95111,0.0,0.0]
[1779780696705,80.12,76583.99,0.0,0.94889,0.0,0.0]
[1779780701741,80.12,76585.12,0.0,0.94444,0.0,0.0]
[1779780706779,80.12,76584.83,0.0,0.94222,0.0,0.0]
[1779780708788,80.12,76590.51,0.0,0.94222,0.0,0.0]
[1779780711809,80.12,76596.91,0.0,0.94,0.0,0.0]
[1779780716921,80.12,76593.86,0.0,0.93556,0.0,0.0]
[1779780721925,80.12,76592.11,0.0,0.93333,0.0,0.0]
[1779780726930,80.12,76593.13,0.0,0.93111,0.0,0.0]
[1779780731950,80.12,76592.5,0.0,0.92889,0.0,0.0]
[1779780737992,80.12,76593.45,0.0,0.92444,0.0,0.0]
[1779780741034,80.12,76576.66,0.0,0.92222,0.0,0.0]
[1779780742029,80.12,76576.67,0.0,0.92222,0.0,0.0]
[1779780743036,80.12,76557.56,0.0,0.92222,0.0,0.0]
[1779780748069,80.12,76554.81,0.0,0.92,0.0,0.0]
[1779780751093,80.12,76562.77,0.0,0.91778,0.0,0.0]
[1779780753101,80.12,76572.86,0.0,0.91556,0.0,0.0]
[1779780754111,80.12,76574.37,0.0,0.91556,0.0,0.0]
[1779780755351,80.12,76579.43,0.0,0.91556,0.0,0.0]
[1779780761181,80.12,76580.77,0.0,0.91111,0.0,0.0]
[1779780762187,80.12,76558.97,0.0,0.91111,0.0,0.0]
[1779780763194,80.12,76548.65,0.0,0.91111,0.0,0.0]
[1779780764201,80.12,76548.12,0.0,0.91111,0.0,0.0]
[1779780769249,80.12,76552.26,0.0,0.90667,0.0,0.0]
[1779780770273,80.12,76560.92,0.0,0.90667,0.0,0.0]
[1779780771267,80.12,76569.13,0.0,0.90667,0.0,0.0]
[1779780772266,80.12,76570.93,0.0,0.90667,0.0,0.0]
[1779780777301,80.12,76569.71,0.0,0.90222,0.0,0.0]
[1779780779315,80.12,76562.87,0.0,0.90222,0.0,0.0]
[1779780780326,80.12,76560.52,0.0,0.90222,0.0,0.0]
[1779780783345,80.12,76556.64,0.0,0.9,0.0,0.0]
[1779780785562,80.12,76548.55,0.0,0.89778,0.0,0.0]
[1779780788378,80.12,76545.48,0.0,0.89778,0.0,0.0]
[1779780792405,80.12,76538.61,0.0,0.89556,0.0,0.0]
[1779780797446,80.12,76533.31,0.0,0.89111,0.0,0.0]
[1779780800467,80.12,76527.42,0.0,0.89111,0.0,0.0]
[1779780805702,80.12,76527.22,0.0,0.88667,0.0,0.0]
[1779780811547,80.12,76537.67,0.0,0.88444,0.0,0.0]
[1779780812554,80.12,76538.31,0.0,0.88444,0.0,0.0]
[1779780817590,80.12,76537.1,0.0,0.88,0.0,0.0]
[1779780821618,80.12,76548.47,0.0,0.87778,0.0,0.0]
[1779780822625,80.12,76550.37,0.0,0.87778,0.0,0.0]
[1779780825841,80.12,76556.83,0.0,0.87556,0.0,0.0]
[1779780827660,80.12,76569.33,0.0,0.87556,0.0,0.0]
[1779780828666,80.12,76574.81,0.0,0.87556,0.0,0.0]
[1779780829674,80.12,76576.8,0.0,0.87333,0.0,0.0]
[1779780834709,80.12,76580.02,0.0,0.87111,0.0,0.0]
[1779780837731,80.12,76586.15,0.0,0.86889,0.0,0.0]
[1779780842766,80.12,76585.17,0.0,0.86667,0.0,0.0]
[1779780847801,80.12,76586.31,0.0,0.86444,0.0,0.0]
[1779780853843,80.12,76585.9,0.0,0.86,0.0,0.0]
[1779780858878,80.12,76585.61,0.0,0.85778,0.0,0.0]
[1779780863915,80.12,76586.13,0.0,0.85556,0.0,0.0]
[1779780868950,80.12,76585.29,0.0,0.85333,0.0,0.0]
[1779780873988,80.12,76585.95,0.0,0.84889,0.0,0.0]
[1779780879116,80.12,76590.98,0.0,0.84667,0.0,0.0]
[1779780883121,80.12,76593.24,0.0,0.84444,0.0,0.0]
[1779780888127,80.12,76592.82,0.0,0.84,0.0,0.0]
[1779780893131,80.12,76592.7,0.0,0.83778,0.0,0.0]
[1779780898159,80.12,76592.37,0.0,0.83556,0.0,0.0]
[1779780903195,80.12,76588.93,0.0,0.83333,0.0,0.0]
[1779780904202,80.12,76578.95,0.0,0.83111,0.0,0.0]
[1779780905207,80.12,76573.86,0.0,0.83111,0.0,0.0]
[1779780906405,80.12,76564.46,0.0,0.83111,0.0,0.0]
[1779780908232,80.12,76554.27,0.0,0.82889,0.0,0.0]
[1779780909243,80.12,76552.05,0.0,0.82889,0.0,0.0]
[1779780914275,80.12,76552.72,0.0,0.82667,0.0,0.0]
[1779780916474,80.12,76547.7,0.0,0.82444,0.0,0.0]
[1779780922333,80.12,76548.37,0.0,0.82222,0.0,0.0]
[1779780927367,80.12,76550.33,0.0,0.82,0.0,0.0]
[1779780932402,80.12,76546.42,0.0,0.81556,0.0,0.0]
[1779780934417,80.12,76551.55,0.0,0.81556,0.0,0.0]
[1779780939458,80.12,76550.07,0.0,0.81333,0.0,0.0]
[1779780944487,80.12,76550.08,0.0,0.80889,0.0,0.0]
[1779780949521,80.12,76548.58,0.0,0.80667,0.0,0.0]
[1779780951537,80.12,76558.51,0.0,0.80667,0.0,0.0]
[1779780952543,80.12,76560.75,0.0,0.80444,0.0,0.0]
[1779780957585,80.12,76560.37,0.0,0.80222,0.0,0.0]
[1779780958597,80.12,76568.56,0.0,0.80222,0.0,0.0]
[1779780959606,80.12,76571.14,0.0,0.80222,0.0,0.0]
[1779780964630,80.12,76571.83,0.0,0.79778,0.0,0.0]
[1779780969666,80.12,76573.72,0.0,0.79556,0.0,0.0]
[1779780974700,80.12,76573.88,0.0,0.79333,0.0,0.0]
[1779780975708,80.12,76583.28,0.0,0.79333,0.0,0.0]
[1779780976901,80.12,76584.94,0.0,0.79111,0.0,0.0]
[1779780982760,80.12,76585.06,0.0,0.78889,0.0,0.0]
[1779780983766,80.12,76579.53,0.0,0.78889,0.0,0.0]
[1779780988801,80.12,76579.29,0.0,0.78444,0.0,0.0]
[1779780989808,80.12,76573.51,0.0,0.78444,0.0,0.0]
[1779780990816,80.12,76572.76,0.0,0.78444,0.0,0.0]
[1779780995850,80.12,76573.85,0.0,0.78222,0.0,0.0]
[1779781000885,80.12,76573.97,0.0,0.77778,0.0,0.0]
[1779781007110,80.12,76573.46,0.0,0.77556,0.0,0.0]
[1779781012970,80.12,76574.11,0.0,0.77111,0.0,0.0]
[1779781018003,80.12,76573.05,0.0,0.76889,0.0,0.0]
[1779781021027,80.12,76566.7,0.0,0.76667,0.0,0.0]
[1779781022034,80.12,76561.38,0.0,0.76667,0.0,0.0]
[1779781024049,80.12,76559.08,0.0,0.76667,0.0,0.0]
[1779781029086,80.12,76558.89,0.0,0.76222,0.0,0.0]
[1779781035127,80.12,76559.59,0.0,0.76,0.0,0.0]
[1779781040169,80.12,76559.7,0.0,0.75778,0.0,0.0]
[1779781045197,80.12,76574.01,0.0,0.75333,0.0,0.0]
[1779781046310,80.12,76574.21,0.0,0.75333,0.0,0.0]
[1779781050309,80.12,76568.99,0.0,0.75111,0.0,0.0]
[1779781052311,80.12,76569.53,0.0,0.74889,0.0,0.0]
[1779781057316,80.12,76566.85,0.0,0.74667,0.0,0.0]
[1779781062322,80.12,76565.83,0.0,0.74444,0.0,0.0]
[1779781067326,80.12,76564.99,0.0,0.74222,0.0,0.0]
[1779781072390,80.12,76562.69,0.0,0.73778,0.0,0.0]
[1779781075412,80.12,76557.61,0.0,0.73778,0.0,0.0]
[1779781081454,80.12,76556.98,0.0,0.73333,0.0,0.0]
[1779781084474,80.12,76548.5,0.0,0.73111,0.0,0.0]
[1779781086491,80.12,76548.63,0.0,0.73111,0.0,0.0]
[1779781091530,80.12,76558.8,0.0,0.72889,0.0,0.0]
[1779781092538,80.12,76564.91,0.0,0.72667,0.0,0.0]
[1779781093544,80.12,76565.66,0.0,0.72667,0.0,0.0]
[1779781098580,80.12,76564.74,0.0,0.72444,0.0,0.0]
[1779781103614,80.12,76556.89,0.0,0.72222,0.0,0.0]
[1779781108648,80.12,76557.27,0.0,0.71778,0.0,0.0]
[1779781113686,80.12,76556.0,0.0,0.71556,0.0,0.0]
[1779781118719,80.12,76553.0,0.0,0.71333,0.0,0.0]
[1779781120734,80.12,76547.43,0.0,0.71111,0.0,0.0]
[1779781125769,80.12,76547.48,0.0,0.70889,0.0,0.0]
[1779781130805,80.12,76547.5,0.0,0.70667,0.0,0.0]
[1779781135839,80.12,76547.64,0.0,0.70444,0.0,0.0]
[1779781140873,80.12,76546.82,0.0,0.7,0.0,0.0]
[1779781143426,80.12,76553.24,0.0,0.7,0.0,0.0]
[1779781144905,80.12,76553.24,0.0,0.69778,0.0,0.0]
[1779781149939,80.12,76549.02,0.0,0.69556,0.0,0.0]
[1779781150946,80.12,76543.33,0.0,0.69556,0.0,0.0]
[1779781155982,80.12,76545.92,0.0,0.69333,0.0,0.0]
[1779781161017,80.12,76546.08,0.0,0.68889,0.0,0.0]
[1779781166051,80.12,76547.25,0.0,0.68667,0.0,0.0]
[1779781171085,80.12,76547.51,0.0,0.68444,0.0,0.0]
[1779781176121,80.12,76548.7,0.0,0.68222,0.0,0.0]
[1779781181163,80.12,76553.23,0.0,0.67778,0.0,0.0]
[1779781186192,80.12,76554.67,0.0,0.67556,0.0,0.0]
[1779781191230,80.12,76554.78,0.0,0.67333,0.0,0.0]
[1779781196263,80.12,76554.0,0.0,0.67111,0.0,0.0]
[1779781201298,80.12,76552.75,0.0,0.66667,0.0,0.0]
[1779781206332,80.12,76552.98,0.0,0.66444,0.0,0.0]
[1779781211497,80.12,76553.5,0.0,0.66222,0.0,0.0]
[1779781216500,80.12,76553.74,0.0,0.65778,0.0,0.0]
[1779781221505,80.12,76552.28,0.0,0.65556,0.0,0.0]
[1779781224508,80.12,76559.68,0.0,0.65333,0.0,0.0]
[1779781226511,80.12,76560.49,0.0,0.65333,0.0,0.0]
[1779781231516,80.12,76562.14,0.0,0.65111,0.0,0.0]
[1779781236544,80.12,76563.48,0.0,0.64667,0.0,0.0]
[1779781241579,80.12,76568.08,0.0,0.64444,0.0,0.0]
[1779781245607,80.12,76571.74,0.0,0.64222,0.0,0.0]
[1779781250642,80.12,76573.93,0.0,0.64,0.0,0.0]
[1779781253662,80.12,76568.4,0.0,0.63778,0.0,0.0]
[1779781255676,80.12,76564.97,0.0,0.63778,0.0,0.0]
[1779781261718,80.12,76566.61,0.0,0.63333,0.0,0.0]
[1779781262728,80.12,76571.82,0.0,0.63333,0.0,0.0]
[1779781264741,80.12,76571.53,0.0,0.63111,0.0,0.0]
[1779781269782,80.12,76573.21,0.0,0.62889,0.0,0.0]
[1779781274811,80.12,76573.08,0.0,0.62667,0.0,0.0]
[1779781279844,80.12,76574.7,0.0,0.62444,0.0,0.0]
[1779781284881,80.12,76575.02,0.0,0.62,0.0,0.0]
[1779781289916,80.12,76575.02,0.0,0.61778,0.0,0.0]
[1779781294953,80.12,76578.99,0.0,0.61556,0.0,0.0]
[1779781299988,80.12,76581.93,0.0,0.61333,0.0,0.0]
[1779781305025,80.12,76581.75,0.0,0.60889,0.0,0.0]
[1779781311062,80.12,76581.54,0.0,0.60667,0.0,0.0]
[1779781316097,80.12,76582.82,0.0,0.60444,0.0,0.0]
[1779781321134,80.12,76582.86,0.0,0.6,0.0,0.0]
[1779781326170,80.12,76582.37,0.0,0.59778,0.0,0.0]
[1779781327748,80.12,76582.45,0.0,0.59778,0.0,0.0]
[1779781333220,80.12,76583.65,0.0,0.59333,0.0,0.0]
[1779781338254,80.12,76584.16,0.0,0.59111,0.0,0.0]
[1779781343629,80.12,76584.04,0.0,0.58889,0.0,0.0]
[1779781349508,80.12,76590.66,0.0,0.58444,0.0,0.0]
[1779781355380,80.12,76590.51,0.0,0.58222,0.0,0.0]
[1779781360413,80.12,76594.12,0.0,0.58,0.0,0.0]
[1779781365448,80.12,76594.99,0.0,0.57556,0.0,0.0]
[1779781371493,80.12,76592.55,0.0,0.57333,0.0,0.0]
[1779781373507,80.12,76586.75,0.0,0.57111,0.0,0.0]
[1779781378663,80.12,76586.71,0.0,0.56889,0.0,0.0]
[1779781383669,80.12,76586.71,0.0,0.56667,0.0,0.0]
[1779781388675,80.12,76586.94,0.0,0.56222,0.0,0.0]
[1779781393680,80.12,76586.96,0.0,0.56,0.0,0.0]
[1779781398685,80.12,76587.06,0.0,0.55778,0.0,0.0]
[1779781403716,80.12,76586.99,0.0,0.55556,0.0,0.0]
[1779781408751,80.12,76589.05,0.0,0.55111,0.0,0.0]
[1779781414793,80.12,76590.22,0.0,0.54889,0.0,0.0]
[1779781419999,80.12,76587.96,0.0,0.54667,0.0,0.0]
[1779781425872,80.12,76588.15,0.0,0.54222,0.0,0.0]
[1779781430904,80.12,76587.65,0.0,0.54,0.0,0.0]
[1779781435940,80.12,76582.29,0.0,0.53778,0.0,0.0]
[1779781440974,80.12,76582.29,0.0,0.53333,0.0,0.0]
[1779781446010,80.12,76581.89,0.0,0.53111,0.0,0.0]
[1779781449035,80.12,76572.76,0.0,0.52889,0.0,0.0]
[1779781450211,80.12,76565.96,0.0,0.52889,0.0,0.0]
[1779781451051,80.12,76565.96,0.0,0.52889,0.0,0.0]
[1779781456081,80.12,76562.57,0.0,0.52667,0.0,0.0]
[1779781461116,80.12,76564.12,0.0,0.52222,0.0,0.0]
[1779781466151,80.12,76564.5,0.0,0.52,0.0,0.0]
[1779781471187,80.12,76564.26,0.0,0.51778,0.0,0.0]
[1779781476762,80.12,76563.24,0.0,0.51333,0.0,0.0]
[1779781481766,80.12,76563.14,0.0,0.51111,0.0,0.0]
[1779781487298,80.12,76563.11,0.0,0.50889,0.0,0.0]
[1779781492333,80.12,76563.47,0.0,0.50667,0.0,0.0]
[1779781497369,80.12,76564.27,0.0,0.50222,0.0,0.0]
[1779781502407,80.12,76567.13,0.0,0.5,0.0,0.0]
[1779781504417,80.12,76572.95,0.0,0.5,0.0,0.0]
[1779781507438,80.12,76584.51,0.0,0.49778,0.0,0.0]
[1779781508445,80.12,76585.66,0.0,0.49778,0.0,0.0]
[1779781513480,80.12,76587.7,0.0,0.49333,0.0,0.0]
[1779781518516,80.12,76589.06,0.0,0.49111,0.0,0.0]
[1779781522548,80.12,76594.07,0.0,0.48889,0.0,0.0]
[1779781527584,80.12,76593.27,0.0,0.48667,0.0,0.0]
[1779781532615,80.12,76592.68,0.0,0.48444,0.0,0.0]
[1779781537651,80.12,76588.59,0.0,0.48,0.0,0.0]
[1779781540679,80.12,76587.33,0.0,0.48,0.0,0.0]
[1779781545829,80.12,76586.71,0.0,0.47556,0.0,0.0]
[1779781550835,80.12,76586.67,0.0,0.47333,0.0,0.0]
[1779781555840,80.12,76587.23,0.0,0.47111,0.0,0.0]
[1779781557842,80.12,76576.62,0.0,0.46889,0.0,0.0]
[1779781559843,80.12,76575.02,0.0,0.46889,0.0,0.0]
[1779781564849,80.12,76575.75,0.0,0.46444,0.0,0.0]
[1779781569879,80.12,76575.83,0.0,0.46222,0.0,0.0]
[1779781573906,80.12,76570.16,0.0,0.46,0.0,0.0]
[1779781574914,80.12,76565.22,0.0,0.46,0.0,0.0]
[1779781581126,80.12,76564.72,0.0,0.45556,0.0,0.0]
[1779781586998,80.12,76564.92,0.0,0.45333,0.0,0.0]
[1779781592033,80.12,76567.9,0.0,0.45111,0.0,0.0]
[1779781598075,80.12,76567.59,0.0,0.44667,0.0,0.0]
[1779781603111,80.12,76568.11,0.0,0.44444,0.0,0.0]
[1779781608146,80.12,76566.66,0.0,0.44222,0.0,0.0]
[1779781611155,80.12,76566.57,0.0,0.44,0.0,0.0]
[1779781611230,80.12,76566.7,0.0,0.44,0.0,0.0]
[1779781617211,80.12,76567.04,0.0,0.43556,0.0,0.0]
[1779781622244,80.12,76569.32,0.0,0.43333,0.0,0.0]
[1779781627280,80.12,76572.94,0.0,0.43111,0.0,0.0]
[1779781632129,80.12,76573.95,0.0,0.42889,0.0,0.0]
[1779781637349,80.12,76574.97,0.0,0.42444,0.0,0.0]
[1779781642384,80.12,76574.52,0.0,0.42222,0.0,0.0]
[1779781647419,80.12,76574.51,0.0,0.42,0.0,0.0]
[1779781652454,80.12,76574.51,0.0,0.41778,0.0,0.0]
[1779781657489,80.12,76574.19,0.0,0.41333,0.0,0.0]
[1779781662945,80.12,76574.14,0.0,0.41111,0.0,0.0]
[1779781667950,80.12,76574.03,0.0,0.40889,0.0,0.0]
[1779781673606,80.12,76574.11,0.0,0.40444,0.0,0.0]
[1779781678644,80.12,76574.15,0.0,0.40222,0.0,0.0]
[1779781683677,80.12,76574.57,0.0,0.4,0.0,0.0]
[1779781688713,80.12,76573.97,0.0,0.39778,0.0,0.0]
[1779781693748,80.12,76574.7,0.0,0.39333,0.0,0.0]
[1779781699790,80.12,76573.56,0.0,0.39111,0.0,0.0]
[1779781705832,80.12,76573.48,0.0,0.38667,0.0,0.0]
[1779781711873,80.12,76572.74,0.0,0.38444,0.0,0.0]
[1779781716910,80.12,76573.69,0.0,0.38222,0.0,0.0]
[1779781722022,80.12,76573.48,0.0,0.37778,0.0,0.0]
[1779781727027,80.12,76573.73,0.0,0.37556,0.0,0.0]
[1779781732183,80.12,76574.53,0.0,0.37333,0.0,0.0]
[1779781738039,80.12,76574.58,0.0,0.36889,0.0,0.0]
[1779781742270,80.12,76588.06,0.0,0.36667,0.0,0.0]
[1779781744103,80.12,76589.05,0.0,0.36667,0.0,0.0]
[1779781749136,80.12,76589.36,0.0,0.36222,0.0,0.0]
[1779781754171,80.12,76589.64,0.0,0.36,0.0,0.0]
[1779781759205,80.12,76588.18,0.0,0.35778,0.0,0.0]
[1779781765067,80.12,76588.56,0.0,0.35333,0.0,0.0]
[1779781770284,80.12,76588.6,0.0,0.35111,0.0,0.0]
[1779781776077,80.12,76589.37,0.0,0.34889,0.0,0.0]
[1779781781358,80.12,76589.3,0.0,0.34444,0.0,0.0]
[1779781786395,80.12,76590.52,0.0,0.34222,0.0,0.0]
[1779781790595,80.12,76594.75,0.0,0.34,0.0,0.0]
[1779781796464,80.12,76601.85,0.0,0.33778,0.0,0.0]
[1779781802691,80.12,76602.37,0.0,0.33333,0.0,0.0]
[1779781808550,80.12,76603.14,0.0,0.33111,0.0,0.0]
[1779781813584,80.12,76606.43,0.0,0.32667,0.0,0.0]
[1779781818619,80.12,76608.06,0.0,0.32444,0.0,0.0]
[1779781822286,80.12,76608.08,0.0,0.32222,0.0,0.0]
[1779781822290,80.12,76608.08,0.0,0.32222,0.0,0.0]
[1779781822494,80.12,76608.08,0.0,0.32222,0.0,0.0]
[1779781827682,80.12,76608.21,0.0,0.32,0.0,0.0]
[1779781832901,80.12,76609.4,0.0,0.31556,0.0,0.0]
[1779781838759,80.12,76610.83,0.0,0.31333,0.0,0.0]
[1779781843793,80.12,76610.68,0.0,0.31111,0.0,0.0]
[1779781848829,80.12,76609.84,0.0,0.30667,0.0,0.0]
[1779781853864,80.12,76610.06,0.0,0.30444,0.0,0.0]
[1779781858899,80.12,76611.45,0.0,0.30222,0.0,0.0]
[1779781863935,80.12,76616.03,0.0,0.3,0.0,0.0]
[1779781868969,80.12,76616.55,0.0,0.29556,0.0,0.0]
[1779781874004,80.12,76617.02,0.0,0.29333,0.0,0.0]
[1779781879040,80.12,76618.64,0.0,0.29111,0.0,0.0]
[1779781884074,80.12,76619.34,0.0,0.28889,0.0,0.0]
[1779781889198,80.12,76622.1,0.0,0.28444,0.0,0.0]
[1779781894202,80.12,76621.55,0.0,0.28222,0.0,0.0]
[1779781899206,80.12,76622.48,0.0,0.28,0.0,0.0]
[1779781904218,80.12,76621.2,0.0,0.27556,0.0,0.0]
[1779781909251,80.12,76620.88,0.0,0.27333,0.0,0.0]
[1779781914287,80.12,76623.25,0.0,0.27111,0.0,0.0]
[1779781919323,80.12,76622.14,0.0,0.26889,0.0,0.0]
[1779781924356,80.12,76622.13,0.0,0.26444,0.0,0.0]
[1779781930242,80.12,76621.9,0.0,0.26222,0.0,0.0]
[1779781935433,80.12,76622.39,0.0,0.26,0.0,0.0]
[1779781940469,80.12,76622.36,0.0,0.25556,0.0,0.0]
[1779781945506,80.12,76622.01,0.0,0.25333,0.0,0.0]
[1779781950539,80.12,76619.75,0.0,0.25111,0.0,0.0]
[1779781955573,80.12,76619.43,0.0,0.24889,0.0,0.0]
[1779781961270,80.12,76619.94,0.0,0.24444,0.0,0.0]
[1779781966276,80.12,76621.09,0.0,0.24222,0.0,0.0]
[1779781969368,80.12,76621.46,0.0,0.24,0.0,0.0]
[1779781969816,80.12,76621.46,0.0,0.24,0.0,0.0]
[1779781970483,80.12,76621.8,0.0,0.24,0.0,0.0]
[1779781976287,80.12,76622.01,0.0,0.23556,0.0,0.0]
[1779781981756,80.12,76621.96,0.0,0.23333,0.0,0.0]
[1779781986792,80.12,76622.86,0.0,0.23111,0.0,0.0]
[1779781991827,80.12,76622.51,0.0,0.22889,0.0,0.0]
[1779781994035,80.12,76628.65,0.0,0.22667,0.0,0.0]
[1779781995854,80.12,76628.7,0.0,0.22667,0.0,0.0]
[1779782000889,80.12,76631.89,0.0,0.22222,0.0,0.0]
[1779782004035,80.12,76632.03,0.0,0.22222,0.0,0.0]
[1779782004054,80.12,76634.48,0.0,0.22222,0.0,0.0]
[1779782010213,80.12,76635.72,0.0,0.21778,0.0,0.0]
[1779782010276,80.12,76635.79,0.0,0.21778,0.0,0.0]
[1779782010959,80.12,76635.6,0.0,0.21778,0.0,0.0]
[1779782015998,80.12,76635.98,0.0,0.21556,0.0,0.0]
[1779782021036,80.12,76637.33,0.0,0.21111,0.0,0.0]
[1779782026068,80.12,76639.5,0.0,0.20889,0.0,0.0]
[1779782029089,80.12,76645.76,0.0,0.20667,0.0,0.0]
[1779782032110,80.12,76652.74,0.0,0.20667,0.0,0.0]
[1779782033124,80.12,76652.74,0.0,0.20667,0.0,0.0]
[1779782039158,80.12,76657.36,0.0,0.20222,0.0,0.0]
[1779782040365,80.12,76658.22,0.0,0.20222,0.0,0.0]
[1779782046209,80.12,76657.87,0.0,0.19778,0.0,0.0]
[1779782051245,80.12,76663.2,0.0,0.19556,0.0,0.0]
[1779782056378,80.12,76663.66,0.0,0.19111,0.0,0.0]
[1779782060214,80.12,76663.73,0.0,0.19111,0.0,0.0]
[1779782065402,80.12,76663.97,0.0,0.18667,0.0,0.0]
[1779782070084,80.12,76662.61,0.0,0.18444,0.0,0.0]
[1779782073402,80.12,76663.4,0.0,0.18222,0.0,0.0]
[1779782079443,80.12,76663.56,0.0,0.18,0.0,0.0]
[1779782084671,80.12,76668.99,0.0,0.17556,0.0,0.0]
[1779782085782,80.12,76668.99,0.0,0.17556,0.0,0.0]
[1779782085852,80.12,76671.31,0.0,0.17556,0.0,0.0]
[1779782091529,80.12,76673.72,0.0,0.17333,0.0,0.0]
[1779782096564,80.12,76672.63,0.0,0.16889,0.0,0.0]
[1779782102004,80.12,76674.4,0.0,0.16667,0.0,0.0]
[1779782102038,80.12,76671.21,0.0,0.16667,0.0,0.0]
[1779782107640,80.12,76669.79,0.0,0.16444,0.0,0.0]
[1779782112674,80.12,76668.81,0.0,0.16,0.0,0.0]
[1779782117710,80.12,76666.57,0.0,0.15778,0.0,0.0]
[1779782122746,80.12,76666.8,0.0,0.15556,0.0,0.0]
[1779782127780,80.12,76662.0,0.0,0.15333,0.0,0.0]
[1779782132816,80.12,76656.95,0.0,0.14889,0.0,0.0]
[1779782137850,80.12,76660.3,0.0,0.14667,0.0,0.0]
[1779782142885,80.12,76659.4,0.0,0.14444,0.0,0.0]
[1779782147921,80.12,76656.67,0.0,0.14222,0.0,0.0]
[1779782152956,80.12,76657.14,0.0,0.13778,0.0,0.0]
[1779782157993,80.12,76652.27,0.0,0.13556,0.0,0.0]
[1779782164036,80.12,76652.2,0.0,0.13333,0.0,0.0]
[1779782169070,80.12,76652.28,0.0,0.12889,0.0,0.0]
[1779782174106,80.12,76652.07,0.0,0.12667,0.0,0.0]
[1779782175304,80.12,76637.34,0.0,0.12667,0.0,0.0]
[1779782176495,80.12,76637.34,0.0,0.12667,0.0,0.0]
[1779782178134,80.12,76631.6,0.0,0.12444,0.0,0.0]
[1779782183170,80.12,76629.43,0.0,0.12222,0.0,0.0]
[1779782187197,80.12,76623.56,0.0,0.12,0.0,0.0]
[1779782192237,80.12,76623.22,0.0,0.11778,0.0,0.0]
[1779782193866,80.12,76624.12,0.0,0.11556,0.0,0.0]
[1779782199291,80.12,76625.99,0.0,0.11333,0.0,0.0]
[1779782203910,80.12,76623.54,0.0,0.11111,0.0,0.0]
[1779782206350,80.12,76612.5,0.0,0.10889,0.0,0.0]
[1779782210386,80.12,76603.15,0.0,0.10667,0.0,0.0]
[1779782213911,80.12,76602.12,0.0,0.10444,0.0,0.0]
[1779782219447,80.12,76599.16,0.0,0.10222,0.0,0.0]
[1779782224035,80.12,76602.87,0.0,0.1,0.0,0.0]
[1779782229566,80.12,76601.41,0.0,0.09556,0.0,0.0]
[1779782234570,80.12,76604.27,0.0,0.09333,0.0,0.0]
[1779782239589,80.12,76607.06,0.0,0.09111,0.0,0.0]
[1779782244624,80.12,76608.36,0.0,0.08667,0.0,0.0]
[1779782249659,80.12,76609.98,0.0,0.08444,0.0,0.0]
[1779782254695,80.12,76611.45,0.0,0.08222,0.0,0.0]
[1779782257716,80.12,76617.8,0.0,0.08,0.0,0.0]
[1779782259840,80.12,76617.99,0.0,0.08,0.0,0.0]
[1779782265941,80.12,76624.21,0.0,0.07556,0.0,0.0]
[1779782271813,80.12,76625.58,0.0,0.07333,0.0,0.0]
[1779782276849,80.12,76627.26,0.0,0.06889,0.0,0.0]
[1779782281888,80.12,76633.46,0.0,0.06667,0.0,0.0]
[1779782283898,80.12,76639.82,0.0,0.06667,0.0,0.0]
[1779782288933,80.12,76640.46,0.0,0.06222,0.0,0.0]
[1779782294635,80.12,76639.95,0.0,0.06,0.0,0.0]
[1779782302028,80.12,76639.83,0.0,0.05556,0.0,0.0]
[1779782310080,80.12,76639.99,0.0,0.05111,0.0,0.0]
[1779782315115,80.12,76639.97,0.0,0.04889,0.0,0.0]
[1779782321159,80.12,76640.15,0.0,0.04444,0.0,0.0]
[1779782326364,80.12,76639.2,0.0,0.04222,0.0,0.0]
[1779782331671,80.12,76639.54,0.0,0.04,0.0,0.0]
[1779782337271,80.12,76639.64,0.0,0.03556,0.0,0.0]
[1779782342307,80.12,76638.86,0.0,0.03333,0.0,0.0]
[1779782347342,80.12,76635.06,0.0,0.03111,0.0,0.0]
[1779782352692,80.12,76638.97,0.0,0.02667,0.0,0.0]
[1779782359425,80.12,76639.24,0.0,0.02444,0.0,0.0]
[1779782364705,80.12,76638.99,0.0,0.02,0.0,0.0]
[1779782369709,80.12,76638.99,0.0,0.01778,0.0,0.0]
[1779782374726,80.12,76639.06,0.0,0.0,0.0,0.0]
[1779782375539,80.12,76639.03,0.0,0.0,0.0,0.0]
[1779782380684,80.12,76641.14,0.0,0.0,0.0,0.0]
[1779782385712,80.12,76642.77,0.0,0.0,0.0,0.0]
[1779782391731,80.12,76643.65,0.0,0.0,0.0,0.0]
[1779782396738,80.12,76641.26,0.0,0.0,0.0,0.0]
[1779782400669,80.12,76639.88,0.0,0.0,0.0,0.0]
[1779782400678,80.12,76593.33,0.0,0.0,0.0,0.0]
[1779782402846,80.12,76593.33,0.0,0.0,0.0,0.0]
[1779782400161,80.12,76593.33,0.0,0.0,0.0,0.0]
[1779782411715,80.12,76593.33,0.0,0.0,0.0,0.0]