{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85274,"rows_kept":85274,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776866280093,205.07,78847.74,0.0,-0.66432,2e-05,29.14463]
[1776866281371,205.07,78812.41,0.0,-0.66511,2e-05,29.10487]
[1776866282379,47.39,78800.72,0.0,-0.98852,1e-05,2.40134]
[1776866284398,47.39,78790.97,0.0,-0.9886,1e-05,2.38699]
[1776866285404,47.4,78781.86,0.0,-0.98866,1e-05,2.37437]
[1776866289009,47.41,78795.83,0.0,-0.98853,1e-05,2.39955]
[1776866291446,47.44,78799.15,0.0,-0.98846,1e-05,2.41166]
[1776866295913,47.44,78795.36,0.0,-0.98849,1e-05,2.4058]
[1776866301517,47.44,78793.64,0.0,-0.98851,1e-05,2.40309]
[1776866303530,47.44,78787.77,0.0,-0.98855,1e-05,2.3944]
[1776866309150,47.44,78791.36,0.0,-0.98853,1e-05,2.39986]
[1776866311588,47.44,78799.42,0.0,-0.98847,1e-05,2.41023]
[1776866312595,47.44,78799.42,0.0,-0.98847,1e-05,2.40992]
[1776866317628,47.43,78793.77,0.0,-0.98852,1e-05,2.40051]
[1776866319223,47.43,78793.93,0.0,-0.98852,1e-05,2.40056]
[1776866324680,47.43,78792.42,0.0,-0.98853,1e-05,2.39803]
[1776866329713,47.43,78791.25,0.0,-0.98854,1e-05,2.39603]
[1776866331727,47.43,78780.78,0.0,-0.98863,1e-05,2.38055]
[1776866333741,47.43,78778.98,0.0,-0.98864,1e-05,2.37814]
[1776866339364,47.44,78787.85,0.0,-0.98856,1e-05,2.39266]
[1776866340792,47.44,78786.91,0.0,-0.98857,1e-05,2.39127]
[1776866344818,47.44,78792.68,0.0,-0.98853,1e-05,2.39959]
[1776866345827,47.44,78798.23,0.0,-0.98848,1e-05,2.40764]
[1776866347846,47.43,78802.17,0.0,-0.98845,1e-05,2.4129]
[1776866349861,47.43,78797.18,0.0,-0.9885,1e-05,2.4051]
[1776866353895,47.43,78802.65,0.0,-0.98846,1e-05,2.41262]
[1776866355907,47.43,78811.24,0.0,-0.98839,1e-05,2.42494]
[1776866356913,47.43,78814.35,0.0,-0.98837,1e-05,2.4292]
[1776866361950,47.42,78817.47,0.0,-0.98835,1e-05,2.43178]
[1776866366982,47.41,78819.17,0.0,-0.98835,1e-05,2.43216]
[1776866372027,47.4,78821.49,0.0,-0.98835,1e-05,2.43238]
[1776866375049,47.4,78826.0,0.0,-0.98832,1e-05,2.43735]
[1776866376055,47.4,78831.96,0.0,-0.98827,1e-05,2.44624]
[1776866377062,47.4,78833.17,0.0,-0.98827,1e-05,2.44743]
[1776866382097,47.38,78833.92,0.0,-0.98828,1e-05,2.44552]
[1776866387132,47.37,78830.31,0.0,-0.98832,1e-05,2.43735]
[1776866392167,47.36,78826.97,0.0,-0.98836,1e-05,2.42979]
[1776866397202,47.35,78828.46,0.0,-0.98837,1e-05,2.42934]
[1776866398216,47.35,78833.68,0.0,-0.98832,1e-05,2.43712]
[1776866399216,47.35,78834.11,0.0,-0.98832,1e-05,2.43719]
[1776866403272,47.34,78858.0,0.0,-0.98814,1e-05,2.47062]
[1776866405276,47.32,78858.01,0.0,-0.98817,1e-05,2.46527]
[1776866407284,47.3,78847.63,0.0,-0.98829,1e-05,2.44359]
[1776866408291,47.3,78840.73,0.0,-0.98835,1e-05,2.43279]
[1776866410306,47.3,78804.92,0.0,-0.98864,1e-05,2.37971]
[1776866411312,47.3,78804.92,0.0,-0.98863,1e-05,2.38011]
[1776866414333,47.3,78813.68,0.0,-0.98856,1e-05,2.39392]
[1776866415351,47.3,78807.25,0.0,-0.98861,1e-05,2.38464]
[1776866417363,47.31,78806.33,0.0,-0.98861,1e-05,2.38389]
[1776866420380,47.31,78813.17,0.0,-0.98855,1e-05,2.39466]
[1776866423402,47.31,78805.97,0.0,-0.98861,1e-05,2.38453]
[1776866427430,47.31,78817.43,0.0,-0.98852,1e-05,2.40197]
[1776866428439,47.31,78824.1,0.0,-0.98846,1e-05,2.41161]
[1776866430455,47.31,78829.2,0.0,-0.98843,1e-05,2.41861]
[1776866432476,47.31,78835.36,0.0,-0.98839,1e-05,2.42552]
[1776866435493,47.28,78828.64,0.0,-0.98848,1e-05,2.40764]
[1776866436500,47.28,78822.31,0.0,-0.98854,1e-05,2.39828]
[1776866438516,47.28,78815.48,0.0,-0.98859,1e-05,2.38833]
[1776866440529,47.28,78806.61,0.0,-0.98866,1e-05,2.37584]
[1776866445600,47.27,78817.2,0.0,-0.98858,1e-05,2.38924]
[1776866446610,47.27,78811.42,0.0,-0.98863,1e-05,2.38075]
[1776866447594,47.26,78811.42,0.0,-0.98865,1e-05,2.37792]
[1776866452631,47.27,78813.73,0.0,-0.98862,1e-05,2.38274]
[1776866453639,47.27,78802.65,0.0,-0.9887,1e-05,2.36698]
[1776866455653,47.27,78787.72,0.0,-0.98881,1e-05,2.34659]
[1776866457668,47.28,78778.72,0.0,-0.98887,1e-05,2.33553]
[1776866458675,47.29,78770.2,0.0,-0.98893,1e-05,2.32448]
[1776866460222,47.29,78775.67,0.0,-0.98888,1e-05,2.33349]
[1776866463713,47.31,78766.46,0.0,-0.98893,1e-05,2.32453]
[1776866467745,47.32,78777.26,0.0,-0.98882,1e-05,2.34459]
[1776866468749,47.33,78770.35,0.0,-0.98887,1e-05,2.33572]
[1776866470295,47.33,78775.89,0.0,-0.98882,1e-05,2.34479]
[1776866471770,47.34,78779.63,0.0,-0.98878,1e-05,2.35202]
[1776866473784,47.34,78789.98,0.0,-0.98869,1e-05,2.36854]
[1776866474790,47.35,78802.89,0.0,-0.98859,1e-05,2.38768]
[1776866476818,47.32,78816.03,0.0,-0.98852,1e-05,2.4002]
[1776866477813,47.31,78825.3,0.0,-0.98847,1e-05,2.41029]
[1776866478819,47.29,78831.37,0.0,-0.98844,1e-05,2.4157]
[1776866480401,47.28,78833.26,0.0,-0.98845,1e-05,2.41485]
[1776866481845,47.25,78843.83,0.0,-0.9884,1e-05,2.42339]
[1776866482849,47.24,78849.37,0.0,-0.98838,1e-05,2.4279]
[1776866483857,47.23,78841.65,0.0,-0.98846,1e-05,2.41265]
[1776866484863,47.21,78841.89,0.0,-0.98848,1e-05,2.4095]
[1776866485869,47.2,78836.16,0.0,-0.98854,1e-05,2.39759]
[1776866486876,47.19,78832.71,0.0,-0.98859,1e-05,2.38928]
[1776866488890,47.18,78840.33,0.0,-0.98854,1e-05,2.39783]
[1776866490488,47.17,78843.38,0.0,-0.98853,1e-05,2.39912]
[1776866490906,47.15,78843.38,0.0,-0.98855,1e-05,2.39582]
[1776866492917,47.13,78850.65,0.0,-0.98854,1e-05,2.39883]
[1776866493925,47.12,78858.64,0.0,-0.98849,1e-05,2.40749]
[1776866494933,47.11,78859.2,0.0,-0.9885,1e-05,2.405]
[1776866498960,47.06,78864.86,0.0,-0.98853,1e-05,2.40076]
[1776866500558,47.05,78869.82,0.0,-0.98851,1e-05,2.40502]
[1776866503995,47.0,78873.96,0.0,-0.98854,1e-05,2.39896]
[1776866509031,46.95,78871.66,0.0,-0.98864,1e-05,2.38112]
[1776866510629,46.94,78868.63,0.0,-0.98868,1e-05,2.37402]
[1776866511055,46.93,78868.63,0.0,-0.98869,1e-05,2.37157]
[1776866512052,46.92,78878.25,0.0,-0.98863,1e-05,2.38331]
[1776866513060,46.91,78878.94,0.0,-0.98863,1e-05,2.3817]
[1776866515073,46.89,78872.67,0.0,-0.98871,1e-05,2.3674]
[1776866520702,46.85,78877.52,0.0,-0.98874,1e-05,2.36319]
[1776866523134,46.83,78883.31,0.0,-0.98871,1e-05,2.36736]
[1776866524151,46.82,78887.23,0.0,-0.98871,1e-05,2.36862]
[1776866525145,46.81,78872.15,0.0,-0.98884,1e-05,2.34416]
[1776866526153,46.8,78858.98,0.0,-0.98895,1e-05,2.32308]
[1776866527160,46.79,78853.86,0.0,-0.989,1e-05,2.31411]
[1776866528168,46.79,78854.81,0.0,-0.989,1e-05,2.31409]
[1776866532196,46.77,78864.62,0.0,-0.98895,1e-05,2.32292]
[1776866533203,46.76,78862.75,0.0,-0.98898,1e-05,2.31871]
[1776866536226,46.75,78853.52,0.0,-0.98907,1e-05,2.30131]
[1776866537231,46.74,78853.96,0.0,-0.98907,1e-05,2.30085]
[1776866538238,46.74,78860.98,0.0,-0.98903,1e-05,2.30989]
[1776866540253,46.73,78862.82,0.0,-0.98902,1e-05,2.3102]
[1776866544280,46.71,78849.66,0.0,-0.98915,1e-05,2.28646]
[1776866545287,46.71,78852.45,0.0,-0.98913,1e-05,2.28961]
[1776866547302,46.7,78840.32,0.0,-0.98924,1e-05,2.27043]
[1776866548308,46.7,78834.2,0.0,-0.98929,1e-05,2.26111]
[1776866549317,46.7,78824.54,0.0,-0.98936,1e-05,2.24696]
[1776866550325,46.7,78825.11,0.0,-0.98936,1e-05,2.24757]
[1776866551332,46.7,78837.19,0.0,-0.98927,1e-05,2.26316]
[1776866552337,46.7,78852.89,0.0,-0.98916,1e-05,2.2851]
[1776866553344,46.69,78854.55,0.0,-0.98915,1e-05,2.28663]
[1776866554357,46.69,78845.25,0.0,-0.98923,1e-05,2.27243]
[1776866555359,46.69,78844.44,0.0,-0.98924,1e-05,2.27065]
[1776866560394,46.67,78845.46,0.0,-0.98924,1e-05,2.2692]
[1776866565430,46.67,78845.08,0.0,-0.98926,1e-05,2.2661]
[1776866570465,46.66,78840.51,0.0,-0.98931,1e-05,2.25754]
[1776866575500,46.65,78842.38,0.0,-0.9893,1e-05,2.25852]
[1776866578524,46.65,78856.76,0.0,-0.9892,1e-05,2.27752]
[1776866583559,46.64,78854.58,0.0,-0.98923,1e-05,2.27199]
[1776866584567,46.63,78847.22,0.0,-0.98929,1e-05,2.26099]
[1776866585574,46.63,78850.84,0.0,-0.98926,1e-05,2.26584]
[1776866587608,46.63,78852.91,0.0,-0.98925,1e-05,2.2676]
[1776866588595,46.63,78862.43,0.0,-0.98918,1e-05,2.28123]
[1776866589601,46.63,78864.0,0.0,-0.98917,1e-05,2.28285]
[1776866591615,46.62,78857.86,0.0,-0.98923,1e-05,2.27277]
[1776866592623,46.62,78858.28,0.0,-0.98923,1e-05,2.2729]
[1776866595648,46.61,78850.07,0.0,-0.9893,1e-05,2.25964]
[1776866597662,46.61,78857.54,0.0,-0.98924,1e-05,2.26998]
[1776866599681,46.61,78867.09,0.0,-0.98917,1e-05,2.28272]
[1776866601691,46.6,78868.86,0.0,-0.98917,1e-05,2.284]
[1776866603705,46.6,78858.75,0.0,-0.98925,1e-05,2.26822]
[1776866604711,46.6,78859.39,0.0,-0.98925,1e-05,2.26875]
[1776866606728,46.59,78864.94,0.0,-0.98921,1e-05,2.27595]
[1776866607735,46.59,78869.49,0.0,-0.98918,1e-05,2.28196]
[1776866608742,46.59,78865.48,0.0,-0.98921,1e-05,2.27561]
[1776866610756,46.59,78863.38,0.0,-0.98923,1e-05,2.27169]
[1776866611763,46.58,78853.68,0.0,-0.98932,1e-05,2.2559]
[1776866614784,46.58,78862.47,0.0,-0.98925,1e-05,2.26803]
[1776866615792,46.58,78860.98,0.0,-0.98926,1e-05,2.26555]
[1776866619823,46.58,78866.31,0.0,-0.98923,1e-05,2.27188]
[1776866621434,46.57,78871.39,0.0,-0.9892,1e-05,2.27817]
[1776866623851,46.57,78864.91,0.0,-0.98925,1e-05,2.26785]
[1776866629618,46.56,78863.58,0.0,-0.98927,1e-05,2.26436]
[1776866635591,46.6,78870.33,0.0,-0.98917,1e-05,2.28339]
[1776866635637,46.62,78876.11,0.0,-0.9891,1e-05,2.29699]
[1776866638957,46.68,78876.63,0.0,-0.98901,1e-05,2.31274]
[1776866643994,46.76,78876.06,0.0,-0.98889,1e-05,2.33485]
[1776866646011,46.79,78882.71,0.0,-0.98879,1e-05,2.35315]
[1776866648023,46.82,78886.58,0.0,-0.98871,1e-05,2.36691]
[1776866650040,46.85,78883.72,0.0,-0.9887,1e-05,2.3701]
[1776866655071,46.93,78881.13,0.0,-0.9886,1e-05,2.38691]
[1776866660109,46.98,78880.78,0.0,-0.98854,1e-05,2.39925]
[1776866661715,47.0,78869.38,0.0,-0.98859,1e-05,2.38831]
[1776866663130,47.01,78871.86,0.0,-0.98856,1e-05,2.39512]
[1776866668165,47.09,78875.34,0.0,-0.98841,1e-05,2.42176]
[1776866671785,47.13,78886.81,0.0,-0.98827,1e-05,2.44831]
[1776866672198,47.14,78886.81,0.0,-0.98825,1e-05,2.45162]
[1776866673203,47.15,78885.86,0.0,-0.98824,1e-05,2.45331]
[1776866676224,47.19,78878.91,0.0,-0.98824,1e-05,2.45191]
[1776866678238,47.21,78876.86,0.0,-0.98823,1e-05,2.45485]
[1776866681855,47.15,78878.08,0.0,-0.9883,1e-05,2.44234]
[1776866686295,47.08,78878.84,0.0,-0.98841,1e-05,2.42274]
[1776866691331,47.01,78876.1,0.0,-0.98853,1e-05,2.39949]
[1776866695359,46.96,78870.22,0.0,-0.98866,1e-05,2.37674]
[1776866697373,46.93,78878.08,0.0,-0.98863,1e-05,2.38187]
[1776866701401,46.88,78867.4,0.0,-0.98878,1e-05,2.35346]
[1776866702407,46.87,78866.37,0.0,-0.98881,1e-05,2.34919]
[1776866705429,46.84,78864.82,0.0,-0.98886,1e-05,2.33917]
[1776866710465,46.8,78870.14,0.0,-0.98888,1e-05,2.33519]
[1776866713485,46.77,78864.05,0.0,-0.98898,1e-05,2.31772]
[1776866716506,46.75,78858.47,0.0,-0.98904,1e-05,2.30603]
[1776866719528,46.74,78850.24,0.0,-0.98913,1e-05,2.2894]
[1776866720535,46.73,78844.55,0.0,-0.98918,1e-05,2.27991]
[1776866721542,46.73,78841.5,0.0,-0.98921,1e-05,2.2744]
[1776866723557,46.72,78837.04,0.0,-0.98926,1e-05,2.26604]
[1776866724563,46.72,78824.42,0.0,-0.98936,1e-05,2.24727]
[1776866725570,46.71,78817.12,0.0,-0.98941,1e-05,2.23644]
[1776866726576,46.71,78818.84,0.0,-0.9894,1e-05,2.23851]
[1776866727583,46.71,78811.39,0.0,-0.98946,1e-05,2.22766]
[1776866728593,46.71,78807.23,0.0,-0.98949,1e-05,2.22169]
[1776866729598,46.71,78795.25,0.0,-0.98958,1e-05,2.20522]
[1776866730605,46.71,78789.05,0.0,-0.98963,1e-05,2.19658]
[1776866731612,46.71,78790.49,0.0,-0.98962,1e-05,2.19769]
[1776866735639,46.72,78781.85,0.0,-0.98968,1e-05,2.18726]
[1776866736647,46.72,78783.05,0.0,-0.98966,1e-05,2.18951]
[1776866741682,46.75,78782.3,0.0,-0.98963,1e-05,2.19493]
[1776866744705,46.76,78772.83,0.0,-0.98968,1e-05,2.18575]
[1776866745711,46.78,78765.36,0.0,-0.98972,1e-05,2.17931]
[1776866746718,46.81,78749.48,0.0,-0.98979,1e-05,2.16501]
[1776866747734,46.84,78744.18,0.0,-0.98979,1e-05,2.16557]
[1776866748734,46.9,78738.53,0.0,-0.98974,1e-05,2.17341]
[1776866750749,46.93,78731.69,0.0,-0.98975,1e-05,2.17178]
[1776866752764,46.96,78723.2,0.0,-0.98977,1e-05,2.16801]
[1776866753770,46.98,78727.36,0.0,-0.98972,1e-05,2.17773]
[1776866755788,47.02,78727.88,0.0,-0.98965,1e-05,2.18968]
[1776866756793,47.02,78719.29,0.0,-0.98972,1e-05,2.17786]
[1776866757800,47.04,78713.93,0.0,-0.98974,1e-05,2.17429]
[1776866758807,47.05,78714.65,0.0,-0.98971,1e-05,2.17912]
[1776866760822,47.08,78722.11,0.0,-0.98961,1e-05,2.19681]
[1776866761829,47.09,78726.03,0.0,-0.98957,1e-05,2.20569]
[1776866762842,47.12,78727.59,0.0,-0.98952,1e-05,2.21437]
[1776866766863,47.16,78717.84,0.0,-0.98954,1e-05,2.21023]
[1776866767869,47.17,78708.02,0.0,-0.9896,1e-05,2.19984]
[1776866768879,47.18,78705.17,0.0,-0.9896,1e-05,2.19925]
[1776866773916,47.26,78700.79,0.0,-0.98953,1e-05,2.21234]
[1776866775932,47.28,78707.07,0.0,-0.98945,1e-05,2.22678]
[1776866776936,47.28,78712.3,0.0,-0.98941,1e-05,2.23406]
[1776866777948,47.29,78708.25,0.0,-0.98943,1e-05,2.23102]
[1776866778955,47.31,78706.74,0.0,-0.98941,1e-05,2.2342]
[1776866782993,47.35,78701.58,0.0,-0.98939,1e-05,2.23734]
[1776866788021,47.48,78704.85,0.0,-0.98918,1e-05,2.27637]
[1776866789025,47.56,78707.85,0.0,-0.98905,1e-05,2.30064]
[1776866790033,47.56,78715.38,0.0,-0.98899,1e-05,2.31135]
[1776866791043,47.6,78721.61,0.0,-0.9889,1e-05,2.32844]
[1776866792647,47.67,78725.09,0.0,-0.98877,1e-05,2.35169]
[1776866795066,47.74,78720.02,0.0,-0.98871,1e-05,2.36208]
[1776866800102,47.9,78722.64,0.0,-0.98846,1e-05,2.40789]
[1776866801116,47.95,78726.27,0.0,-0.98834,1e-05,2.42871]
[1776866802719,48.01,78744.69,0.0,-0.98812,1e-05,2.47019]
[1776866803124,48.01,78753.83,0.0,-0.98804,1e-05,2.48384]
[1776866804133,48.03,78753.83,0.0,-0.98801,1e-05,2.49029]
[1776866809166,48.12,78765.78,0.0,-0.98777,1e-05,2.53269]
[1776866810173,48.14,78768.13,0.0,-0.98772,1e-05,2.5418]
[1776866812794,48.22,78771.55,0.0,-0.98758,1e-05,2.56784]
[1776866814209,48.22,78780.09,0.0,-0.98751,1e-05,2.58094]
[1776866815211,48.22,78789.64,0.0,-0.98743,1e-05,2.59593]
[1776866816218,48.22,78804.51,0.0,-0.9873,1e-05,2.6188]
[1776866817225,48.22,78810.29,0.0,-0.98725,1e-05,2.6272]
[1776866818249,48.21,78812.87,0.0,-0.98724,1e-05,2.63046]
[1776866820261,48.21,78814.35,0.0,-0.98723,1e-05,2.63107]
[1776866822872,48.2,78805.57,0.0,-0.98732,1e-05,2.61567]
[1776866824279,48.2,78808.16,0.0,-0.9873,1e-05,2.61897]
[1776866825284,48.19,78826.68,0.0,-0.98715,1e-05,2.64668]
[1776866826290,48.19,78836.77,0.0,-0.98707,1e-05,2.66146]
[1776866828305,48.18,78833.14,0.0,-0.98711,1e-05,2.65445]
[1776866832947,48.08,78830.78,0.0,-0.98729,1e-05,2.62166]
[1776866835356,48.02,78821.3,0.0,-0.98746,1e-05,2.59089]
[1776866836364,47.98,78818.74,0.0,-0.98754,1e-05,2.5755]
[1776866838378,47.96,78815.62,0.0,-0.98761,1e-05,2.56367]
[1776866843018,47.91,78798.66,0.0,-0.98782,1e-05,2.52466]
[1776866843412,47.9,78798.66,0.0,-0.98784,1e-05,2.52177]
[1776866844436,47.9,78790.93,0.0,-0.9879,1e-05,2.51006]
[1776866845434,47.89,78787.04,0.0,-0.98795,1e-05,2.50161]
[1776866846441,47.88,78782.79,0.0,-0.98799,1e-05,2.49443]
[1776866848455,47.9,78770.11,0.0,-0.98807,1e-05,2.47879]
[1776866849461,47.9,78766.34,0.0,-0.98809,1e-05,2.47512]
[1776866851477,47.92,78762.53,0.0,-0.98811,1e-05,2.47205]
[1776866853087,47.93,78769.69,0.0,-0.98804,1e-05,2.48476]
[1776866854497,47.93,78773.6,0.0,-0.98801,1e-05,2.49052]
[1776866856511,47.91,78776.62,0.0,-0.98801,1e-05,2.49074]
[1776866859531,47.89,78773.13,0.0,-0.98807,1e-05,2.47952]
[1776866864566,47.86,78760.77,0.0,-0.98822,1e-05,2.45214]
[1776866865575,47.85,78750.56,0.0,-0.98831,1e-05,2.43566]
[1776866866581,47.85,78746.74,0.0,-0.98834,1e-05,2.42894]
[1776866868597,47.84,78753.07,0.0,-0.98831,1e-05,2.43624]
[1776866870612,47.83,78768.76,0.0,-0.98819,1e-05,2.45724]
[1776866871617,47.82,78777.51,0.0,-0.98813,1e-05,2.46878]
[1776866872624,47.81,78783.87,0.0,-0.9881,1e-05,2.47475]
[1776866877659,47.79,78786.9,0.0,-0.98811,1e-05,2.47217]
[1776866878665,47.78,78791.9,0.0,-0.98808,1e-05,2.47782]
[1776866879673,47.77,78799.76,0.0,-0.98803,1e-05,2.48769]
[1776866880680,47.76,78802.91,0.0,-0.98801,1e-05,2.49034]
[1776866883704,47.74,78792.24,0.0,-0.98814,1e-05,2.46822]
[1776866884708,47.73,78791.47,0.0,-0.98815,1e-05,2.46537]
[1776866886722,47.72,78796.5,0.0,-0.98813,1e-05,2.46955]
[1776866887729,47.72,78801.7,0.0,-0.9881,1e-05,2.47563]
[1776866888736,47.71,78802.97,0.0,-0.9881,1e-05,2.47573]
[1776866893773,47.68,78803.33,0.0,-0.98814,1e-05,2.46762]
[1776866896794,47.66,78809.1,0.0,-0.98812,1e-05,2.47149]
[1776866901829,47.63,78813.59,0.0,-0.98813,1e-05,2.47031]
[1776866905919,47.61,78818.38,0.0,-0.98812,1e-05,2.47117]
[1776866906876,47.59,78827.71,0.0,-0.98807,1e-05,2.48189]
[1776866907880,47.59,78837.38,0.0,-0.98799,1e-05,2.49649]
[1776866908888,47.59,78843.03,0.0,-0.98795,1e-05,2.50308]
[1776866909894,47.58,78844.83,0.0,-0.98795,1e-05,2.50374]
[1776866911910,47.56,78839.41,0.0,-0.98803,1e-05,2.4882]
[1776866915935,47.55,78828.57,0.0,-0.98813,1e-05,2.46941]
[1776866919964,47.58,78835.57,0.0,-0.98804,1e-05,2.48728]
[1776866920971,47.58,78836.58,0.0,-0.98802,1e-05,2.49096]
[1776866922987,47.6,78841.83,0.0,-0.98795,1e-05,2.50305]
[1776866924999,47.61,78849.27,0.0,-0.98787,1e-05,2.51808]
[1776866930035,47.64,78847.91,0.0,-0.98783,1e-05,2.52409]
[1776866935069,47.67,78848.79,0.0,-0.98779,1e-05,2.53281]
[1776866940104,47.69,78839.15,0.0,-0.98783,1e-05,2.52501]
[1776866941113,47.71,78828.8,0.0,-0.9879,1e-05,2.51242]
[1776866944131,47.72,78827.96,0.0,-0.98788,1e-05,2.51456]
[1776866946147,47.73,78818.72,0.0,-0.98794,1e-05,2.50387]
[1776866947153,47.74,78818.22,0.0,-0.98794,1e-05,2.50491]
[1776866952188,47.77,78815.03,0.0,-0.98791,1e-05,2.5088]
[1776866957228,47.8,78818.05,0.0,-0.98784,1e-05,2.52132]
[1776866959237,47.81,78827.63,0.0,-0.98775,1e-05,2.53858]
[1776866961252,47.82,78831.19,0.0,-0.98771,1e-05,2.54617]
[1776866963904,47.83,78838.18,0.0,-0.98763,1e-05,2.55959]
[1776866966288,47.83,78832.63,0.0,-0.98767,1e-05,2.55256]
[1776866968301,47.84,78831.29,0.0,-0.98767,1e-05,2.55219]
[1776866971321,47.85,78839.37,0.0,-0.9876,1e-05,2.5661]
[1776866972327,47.85,78848.38,0.0,-0.98752,1e-05,2.58001]
[1776866973974,47.85,78839.14,0.0,-0.98759,1e-05,2.56707]
[1776866976359,47.86,78831.34,0.0,-0.98765,1e-05,2.55586]
[1776866978373,47.86,78825.94,0.0,-0.98768,1e-05,2.54996]
[1776866979380,47.86,78818.89,0.0,-0.98774,1e-05,2.53918]
[1776866980388,47.87,78822.59,0.0,-0.98771,1e-05,2.54587]
[1776866984045,47.88,78813.47,0.0,-0.98776,1e-05,2.53555]
[1776866986429,47.89,78810.08,0.0,-0.98778,1e-05,2.53238]
[1776866988444,47.9,78818.53,0.0,-0.98769,1e-05,2.54856]
[1776866990459,47.91,78834.33,0.0,-0.98755,1e-05,2.57449]
[1776866991467,47.91,78837.59,0.0,-0.98752,1e-05,2.57997]
[1776866994148,47.88,78832.0,0.0,-0.98761,1e-05,2.56427]
[1776866997507,47.85,78826.31,0.0,-0.98771,1e-05,2.54564]
[1776866999522,47.81,78825.12,0.0,-0.98777,1e-05,2.53489]
[1776867004240,47.79,78827.69,0.0,-0.98778,1e-05,2.5332]
[1776867004219,47.76,78833.33,0.0,-0.98778,1e-05,2.53353]
[1776867006956,47.75,78830.41,0.0,-0.98782,1e-05,2.52629]
[1776867012614,47.7,78831.26,0.0,-0.98789,1e-05,2.51242]
[1776867015636,47.66,78837.27,0.0,-0.9879,1e-05,2.51238]
[1776867018663,47.64,78855.12,0.0,-0.98779,1e-05,2.53283]
[1776867019668,47.63,78855.12,0.0,-0.9878,1e-05,2.53035]
[1776867020675,47.6,78859.03,0.0,-0.98781,1e-05,2.5276]
[1776867025710,47.54,78864.3,0.0,-0.98786,1e-05,2.51886]
[1776867027725,47.52,78871.23,0.0,-0.98783,1e-05,2.52506]
[1776867029738,47.51,78874.4,0.0,-0.98783,1e-05,2.52537]
[1776867034774,47.47,78871.88,0.0,-0.98792,1e-05,2.50942]
[1776867036787,47.45,78874.89,0.0,-0.98791,1e-05,2.5099]
[1776867041822,47.42,78875.03,0.0,-0.98797,1e-05,2.50055]
[1776867044851,47.4,78881.03,0.0,-0.98795,1e-05,2.50428]
[1776867045853,47.4,78886.8,0.0,-0.9879,1e-05,2.51308]
[1776867046891,47.37,78900.75,0.0,-0.98782,1e-05,2.52709]
[1776867047866,47.33,78916.35,0.0,-0.98776,1e-05,2.53926]
[1776867048872,47.31,78922.26,0.0,-0.98774,1e-05,2.54226]
[1776867050919,47.28,78934.33,0.0,-0.98767,1e-05,2.55493]
[1776867052908,47.24,78933.35,0.0,-0.98775,1e-05,2.54136]
[1776867055928,47.18,78938.78,0.0,-0.9878,1e-05,2.53227]
[1776867059958,47.1,78925.66,0.0,-0.98803,1e-05,2.49018]
[1776867060963,47.08,78925.66,0.0,-0.98806,1e-05,2.48525]
[1776867062980,47.05,78936.58,0.0,-0.98802,1e-05,2.49245]
[1776867063986,47.03,78942.71,0.0,-0.988,1e-05,2.49699]
[1776867064995,47.01,78951.72,0.0,-0.98795,1e-05,2.50589]
[1776867066001,46.99,78961.7,0.0,-0.9879,1e-05,2.51619]
[1776867067006,46.97,78965.11,0.0,-0.9879,1e-05,2.51623]
[1776867069023,46.94,78947.3,0.0,-0.9881,1e-05,2.47879]
[1776867070031,46.92,78934.35,0.0,-0.98823,1e-05,2.45465]
[1776867071037,46.91,78922.63,0.0,-0.98835,1e-05,2.43297]
[1776867072043,46.89,78921.94,0.0,-0.98837,1e-05,2.42826]
[1776867074060,46.87,78915.91,0.0,-0.98846,1e-05,2.41232]
[1776867075075,46.87,78909.72,0.0,-0.98851,1e-05,2.40335]
[1776867076072,46.87,78906.16,0.0,-0.98854,1e-05,2.39844]
[1776867078086,46.87,78899.13,0.0,-0.98859,1e-05,2.38895]
[1776867081107,46.92,78899.18,0.0,-0.98852,1e-05,2.40199]
[1776867083126,47.03,78907.65,0.0,-0.98828,1e-05,2.44525]
[1776867084128,47.09,78920.19,0.0,-0.98809,1e-05,2.47902]
[1776867085139,47.14,78927.5,0.0,-0.98795,1e-05,2.50437]
[1776867086142,47.19,78929.71,0.0,-0.98786,1e-05,2.52157]
[1776867090190,47.38,78938.58,0.0,-0.98749,1e-05,2.58802]
[1776867091177,47.42,78937.99,0.0,-0.98743,1e-05,2.59802]
[1776867095206,47.59,78948.76,0.0,-0.98708,1e-05,2.66238]
[1776867096213,47.63,78955.71,0.0,-0.98695,1e-05,2.68455]
[1776867097220,47.67,78957.89,0.0,-0.98687,1e-05,2.6987]
[1776867099235,47.74,78969.66,0.0,-0.98665,1e-05,2.73825]
[1776867100242,47.77,78978.01,0.0,-0.98652,1e-05,2.76153]
[1776867101249,47.8,78981.93,0.0,-0.98643,1e-05,2.77719]
[1776867102257,47.83,78978.28,0.0,-0.98642,1e-05,2.78013]
[1776867106284,47.95,78973.61,0.0,-0.98626,1e-05,2.80692]
[1776867108298,48.01,78983.11,0.0,-0.98608,1e-05,2.83892]
[1776867109305,48.06,78981.47,0.0,-0.98601,1e-05,2.8514]
[1776867114340,48.18,78981.16,0.0,-0.98581,1e-05,2.88661]
[1776867119374,48.11,78977.98,0.0,-0.98596,1e-05,2.8611]
[1776867121389,48.07,78973.42,0.0,-0.98608,1e-05,2.84003]
[1776867125417,47.96,78981.34,0.0,-0.98619,1e-05,2.82108]
[1776867129452,47.8,78970.51,0.0,-0.98654,1e-05,2.75885]
[1776867130458,47.77,78959.37,0.0,-0.98669,1e-05,2.73077]
[1776867133480,47.67,78964.78,0.0,-0.98681,1e-05,2.71089]
[1776867135493,47.61,78968.84,0.0,-0.98687,1e-05,2.69882]
[1776867138514,47.51,78963.06,0.0,-0.98707,1e-05,2.66313]
[1776867139521,47.48,78954.77,0.0,-0.98719,1e-05,2.64183]
[1776867140548,47.46,78950.02,0.0,-0.98728,1e-05,2.62654]
[1776867142542,47.4,78959.44,0.0,-0.98728,1e-05,2.62602]
[1776867145214,47.35,78953.33,0.0,-0.98742,1e-05,2.60151]
[1776867145562,47.32,78953.33,0.0,-0.98746,1e-05,2.59448]
[1776867150598,47.21,78948.79,0.0,-0.98768,1e-05,2.55438]
[1776867151612,47.18,78946.54,0.0,-0.98774,1e-05,2.54339]
[1776867155285,47.12,78957.8,0.0,-0.98774,1e-05,2.5436]
[1776867156645,47.08,78960.11,0.0,-0.98778,1e-05,2.53595]
[1776867160674,47.0,78965.16,0.0,-0.98786,1e-05,2.52199]
[1776867165708,46.91,78963.6,0.0,-0.98801,1e-05,2.4946]
[1776867170743,46.83,78960.21,0.0,-0.98816,1e-05,2.46717]
[1776867175780,46.76,78957.9,0.0,-0.98829,1e-05,2.4435]
[1776867179806,46.71,78967.95,0.0,-0.98829,1e-05,2.44405]
[1776867181821,46.68,78967.36,0.0,-0.98834,1e-05,2.43596]
[1776867185849,46.63,78962.12,0.0,-0.98846,1e-05,2.41443]
[1776867186868,46.62,78973.1,0.0,-0.98838,1e-05,2.42779]
[1776867187868,46.61,78973.1,0.0,-0.9884,1e-05,2.42453]
[1776867188872,46.59,78976.86,0.0,-0.98839,1e-05,2.42686]
[1776867193914,46.54,78981.8,0.0,-0.98844,1e-05,2.41804]
[1776867198948,46.48,78981.64,0.0,-0.98852,1e-05,2.40274]
[1776867203983,46.43,78979.1,0.0,-0.98862,1e-05,2.38542]
[1776867208017,46.39,78984.32,0.0,-0.98863,1e-05,2.38315]
[1776867213070,46.35,78982.9,0.0,-0.98871,1e-05,2.36812]
[1776867217093,46.32,78988.76,0.0,-0.98871,1e-05,2.36839]
[1776867222128,46.28,78988.64,0.0,-0.98876,1e-05,2.35865]
[1776867227162,46.25,78988.93,0.0,-0.98881,1e-05,2.35013]
[1776867232197,46.22,78991.52,0.0,-0.98884,1e-05,2.34566]
[1776867237233,46.19,78994.42,0.0,-0.98885,1e-05,2.34235]
[1776867242269,46.17,78995.06,0.0,-0.98889,1e-05,2.33657]
[1776867245290,46.15,79000.54,0.0,-0.98886,1e-05,2.34096]
[1776867247304,46.14,79001.12,0.0,-0.98887,1e-05,2.33924]
[1776867252338,46.12,79001.44,0.0,-0.9889,1e-05,2.33361]
[1776867257374,46.1,79001.88,0.0,-0.98893,1e-05,2.3289]
[1776867262434,46.08,79005.84,0.0,-0.98893,1e-05,2.32969]
[1776867263428,46.08,79032.22,0.0,-0.98872,1e-05,2.36793]
[1776867264452,46.07,79051.39,0.0,-0.98858,1e-05,2.39394]
[1776867265448,46.06,79051.2,0.0,-0.9886,1e-05,2.39148]
[1776867266453,46.06,79043.0,0.0,-0.98867,1e-05,2.37723]
[1776867267467,46.05,79021.65,0.0,-0.98885,1e-05,2.34403]
[1776867268472,46.05,78996.25,0.0,-0.98905,1e-05,2.30593]
[1776867269482,46.05,78971.11,0.0,-0.98925,1e-05,2.2693]
[1776867270488,46.05,78955.75,0.0,-0.98937,1e-05,2.24752]
[1776867273509,46.05,78950.28,0.0,-0.98941,1e-05,2.23953]
[1776867278551,46.06,78947.2,0.0,-0.98942,1e-05,2.2376]
[1776867283587,46.07,78954.42,0.0,-0.98935,1e-05,2.25034]
[1776867284593,46.07,78965.24,0.0,-0.98927,1e-05,2.26597]
[1776867285600,46.07,78970.64,0.0,-0.98922,1e-05,2.27369]
[1776867290699,46.07,78980.31,0.0,-0.98915,1e-05,2.28726]
[1776867291642,46.07,78988.61,0.0,-0.98909,1e-05,2.29888]
[1776867292649,46.07,78994.64,0.0,-0.98905,1e-05,2.30707]
[1776867295670,46.06,79000.22,0.0,-0.98901,1e-05,2.31322]
[1776867296714,46.05,79019.81,0.0,-0.98886,1e-05,2.34121]
[1776867297687,46.05,79020.45,0.0,-0.98887,1e-05,2.34098]
[1776867298727,46.04,79048.04,0.0,-0.98865,1e-05,2.38051]
[1776867300721,46.03,79050.9,0.0,-0.98865,1e-05,2.38103]
[1776867306381,46.0,79051.04,0.0,-0.9887,1e-05,2.37223]
[1776867311795,45.96,79062.81,0.0,-0.98866,1e-05,2.38033]
[1776867313809,45.95,79056.33,0.0,-0.98873,1e-05,2.36701]
[1776867316458,45.93,79050.47,0.0,-0.9888,1e-05,2.35377]
[1776867318853,45.93,79037.69,0.0,-0.98891,1e-05,2.33341]
[1776867320879,45.92,79028.58,0.0,-0.989,1e-05,2.31665]
[1776867321874,45.91,79022.76,0.0,-0.98905,1e-05,2.30737]
[1776867323888,45.91,79017.51,0.0,-0.9891,1e-05,2.29865]
[1776867324902,45.91,79024.44,0.0,-0.98904,1e-05,2.30843]
[1776867326528,45.9,79029.86,0.0,-0.98901,1e-05,2.31498]
[1776867327916,45.9,79022.78,0.0,-0.98906,1e-05,2.30457]
[1776867328928,45.9,79019.62,0.0,-0.98909,1e-05,2.29926]
[1776867329933,45.9,79018.74,0.0,-0.9891,1e-05,2.29709]
[1776867332951,45.89,79012.03,0.0,-0.98917,1e-05,2.28499]
[1776867334965,45.89,79009.38,0.0,-0.98919,1e-05,2.28094]
[1776867340007,45.89,79001.49,0.0,-0.98925,1e-05,2.26939]
[1776867341012,45.89,78997.31,0.0,-0.98928,1e-05,2.26348]
[1776867342018,45.9,78994.56,0.0,-0.9893,1e-05,2.26]
[1776867346670,45.9,79008.85,0.0,-0.98919,1e-05,2.28144]
[1776867348062,45.9,79008.86,0.0,-0.98919,1e-05,2.28136]
[1776867350075,45.9,79018.11,0.0,-0.98912,1e-05,2.29453]
[1776867351081,45.9,79028.37,0.0,-0.98904,1e-05,2.30959]
[1776867352088,45.89,79032.0,0.0,-0.98901,1e-05,2.31378]
[1776867355110,45.89,79043.87,0.0,-0.98893,1e-05,2.33004]
[1776867356739,45.88,79042.7,0.0,-0.98894,1e-05,2.32741]
[1776867362158,45.87,79020.08,0.0,-0.98915,1e-05,2.28907]
[1776867363166,45.87,79006.37,0.0,-0.98925,1e-05,2.2691]
[1776867364173,45.87,79006.67,0.0,-0.98925,1e-05,2.26979]
[1776867366811,45.87,79016.42,0.0,-0.98917,1e-05,2.28403]
[1776867368202,45.87,79013.77,0.0,-0.9892,1e-05,2.28005]
[1776867369208,45.87,79005.82,0.0,-0.98926,1e-05,2.26844]
[1776867370220,45.87,79002.26,0.0,-0.98928,1e-05,2.26369]
[1776867372232,45.87,78983.85,0.0,-0.98942,1e-05,2.23748]
[1776867373240,45.87,78971.99,0.0,-0.98951,1e-05,2.22118]
[1776867374247,45.88,78971.11,0.0,-0.98951,1e-05,2.22173]
[1776867375254,45.88,78977.18,0.0,-0.98946,1e-05,2.2304]
[1776867376259,45.88,78977.93,0.0,-0.98945,1e-05,2.23299]
[1776867377281,45.88,78983.58,0.0,-0.9894,1e-05,2.24109]
[1776867378289,45.89,78988.99,0.0,-0.98936,1e-05,2.24943]
[1776867380300,45.89,78986.21,0.0,-0.98938,1e-05,2.24584]
[1776867383331,45.89,78994.64,0.0,-0.9893,1e-05,2.25973]
[1776867386345,45.9,78999.81,0.0,-0.98926,1e-05,2.26789]
[1776867390373,45.9,78994.67,0.0,-0.9893,1e-05,2.26091]
[1776867394402,45.9,78989.84,0.0,-0.98933,1e-05,2.25378]
[1776867397423,45.91,78983.86,0.0,-0.98937,1e-05,2.24617]
[1776867398431,45.91,78978.46,0.0,-0.98941,1e-05,2.2389]
[1776867399437,45.91,78977.46,0.0,-0.98942,1e-05,2.23805]
[1776867403464,45.92,78986.03,0.0,-0.98934,1e-05,2.25248]
[1776867405480,45.92,78984.33,0.0,-0.98935,1e-05,2.25064]
[1776867406908,45.92,78984.85,0.0,-0.98934,1e-05,2.25173]
[1776867410531,45.93,78997.44,0.0,-0.98924,1e-05,2.27097]
[1776867411522,45.93,78997.53,0.0,-0.98924,1e-05,2.27126]
[1776867416555,45.93,78982.93,0.0,-0.98935,1e-05,2.25017]
[1776867417564,45.93,78980.65,0.0,-0.98937,1e-05,2.24732]
[1776867418570,45.93,78978.82,0.0,-0.98938,1e-05,2.24571]
[1776867421324,45.93,78974.17,0.0,-0.98941,1e-05,2.23967]
[1776867423606,45.94,78965.58,0.0,-0.98946,1e-05,2.22932]
[1776867424612,45.94,78958.36,0.0,-0.98951,1e-05,2.21983]
[1776867425620,45.95,78966.26,0.0,-0.98945,1e-05,2.23209]
[1776867426626,45.95,78962.85,0.0,-0.98947,1e-05,2.228]
[1776867428640,45.96,78952.87,0.0,-0.98954,1e-05,2.2156]
[1776867429647,45.96,78944.13,0.0,-0.9896,1e-05,2.20427]
[1776867430653,45.97,78941.34,0.0,-0.98961,1e-05,2.20157]
[1776867435691,45.99,78944.53,0.0,-0.98955,1e-05,2.21202]
[1776867437405,46.0,78943.68,0.0,-0.98955,1e-05,2.21276]
[1776867442738,46.01,78937.18,0.0,-0.98957,1e-05,2.20809]
[1776867443745,46.02,78937.97,0.0,-0.98956,1e-05,2.21018]
[1776867446765,46.03,78931.74,0.0,-0.98959,1e-05,2.20424]
[1776867451801,46.05,78932.46,0.0,-0.98957,1e-05,2.20881]
[1776867453819,46.05,78936.93,0.0,-0.98952,1e-05,2.21692]
[1776867458851,46.07,78937.16,0.0,-0.9895,1e-05,2.22127]
[1776867460864,46.1,78943.33,0.0,-0.98941,1e-05,2.23815]
[1776867463886,46.18,78952.25,0.0,-0.98922,1e-05,2.2728]
[1776867464892,46.26,78952.25,0.0,-0.98911,1e-05,2.29354]
[1776867469928,46.41,78944.78,0.0,-0.98896,1e-05,2.32166]
[1776867470935,46.44,78942.8,0.0,-0.98892,1e-05,2.32828]
[1776867473963,46.55,78933.51,0.0,-0.98884,1e-05,2.34225]
[1776867474964,46.62,78919.76,0.0,-0.98885,1e-05,2.34082]
[1776867475972,46.65,78906.82,0.0,-0.98889,1e-05,2.33177]
[1776867477698,46.69,78893.65,0.0,-0.98894,1e-05,2.32262]
[1776867483020,46.87,78893.97,0.0,-0.98868,1e-05,2.37041]
[1776867488075,47.06,78889.59,0.0,-0.98843,1e-05,2.41569]
[1776867489071,47.09,78873.99,0.0,-0.98851,1e-05,2.4006]
[1776867490078,47.12,78848.09,0.0,-0.98867,1e-05,2.37073]
[1776867491085,47.15,78839.17,0.0,-0.98869,1e-05,2.36648]
[1776867492100,47.15,78853.16,0.0,-0.98858,1e-05,2.38703]
[1776867493098,47.22,78862.16,0.0,-0.98841,1e-05,2.41771]
[1776867494105,47.22,78868.1,0.0,-0.98837,1e-05,2.42655]
[1776867495111,47.25,78873.36,0.0,-0.98828,1e-05,2.44245]
[1776867496118,47.28,78873.97,0.0,-0.98823,1e-05,2.45109]
[1776867500147,47.38,78868.21,0.0,-0.98812,1e-05,2.47136]
[1776867501155,47.41,78857.23,0.0,-0.98817,1e-05,2.46173]
[1776867502161,47.46,78833.52,0.0,-0.98828,1e-05,2.44027]
[1776867503169,47.46,78825.73,0.0,-0.98835,1e-05,2.42867]
[1776867504175,47.49,78825.67,0.0,-0.98831,1e-05,2.43617]
[1776867505183,47.52,78827.51,0.0,-0.98825,1e-05,2.44657]
[1776867507935,47.51,78848.08,0.0,-0.9881,1e-05,2.47435]
[1776867509211,47.53,78845.24,0.0,-0.98808,1e-05,2.47706]
[1776867511224,47.48,78843.84,0.0,-0.98818,1e-05,2.45949]
[1776867514247,47.43,78844.07,0.0,-0.98825,1e-05,2.44628]
[1776867519282,47.31,78842.77,0.0,-0.98844,1e-05,2.41287]
[1776867521298,47.25,78849.65,0.0,-0.98848,1e-05,2.40565]
[1776867523312,47.21,78854.06,0.0,-0.9885,1e-05,2.40082]
[1776867526338,47.14,78857.0,0.0,-0.98857,1e-05,2.38856]
[1776867527345,47.12,78851.38,0.0,-0.98865,1e-05,2.37493]
[1776867528354,47.11,78844.13,0.0,-0.98873,1e-05,2.3592]
[1776867529360,47.09,78841.38,0.0,-0.98878,1e-05,2.35037]
[1776867530382,47.07,78835.63,0.0,-0.98885,1e-05,2.33736]
[1776867531389,47.04,78834.42,0.0,-0.98891,1e-05,2.32687]
[1776867536439,46.96,78828.6,0.0,-0.98906,1e-05,2.29847]
[1776867538453,46.93,78819.72,0.0,-0.98917,1e-05,2.27875]
[1776867543490,46.88,78808.85,0.0,-0.98932,1e-05,2.25049]
[1776867544495,46.87,78805.9,0.0,-0.98936,1e-05,2.24353]
[1776867547516,46.84,78800.68,0.0,-0.98944,1e-05,2.22843]
[1776867552553,46.8,78799.96,0.0,-0.98951,1e-05,2.21599]
[1776867554569,46.78,78791.53,0.0,-0.9896,1e-05,2.198]
[1776867556581,46.76,78787.54,0.0,-0.98965,1e-05,2.18897]
[1776867558594,46.75,78780.15,0.0,-0.98972,1e-05,2.17572]
[1776867563632,46.72,78781.48,0.0,-0.98975,1e-05,2.17069]
[1776867565647,46.71,78788.84,0.0,-0.98971,1e-05,2.17805]
[1776867567659,46.7,78793.88,0.0,-0.98969,1e-05,2.182]
[1776867570681,46.68,78798.1,0.0,-0.98969,1e-05,2.18322]
[1776867574707,46.66,78803.7,0.0,-0.98968,1e-05,2.18369]
[1776867576722,46.65,78810.78,0.0,-0.98965,1e-05,2.19027]
[1776867577730,46.64,78819.81,0.0,-0.98959,1e-05,2.20101]
[1776867579744,46.63,78809.33,0.0,-0.98969,1e-05,2.18308]
[1776867581758,46.62,78805.27,0.0,-0.98973,1e-05,2.1748]
[1776867586807,46.59,78806.66,0.0,-0.98975,1e-05,2.17061]
[1776867589816,46.58,78798.24,0.0,-0.98983,1e-05,2.15606]
[1776867594850,46.57,78799.29,0.0,-0.98984,1e-05,2.15397]
[1776867599886,46.55,78795.16,0.0,-0.98989,1e-05,2.14427]
[1776867600892,46.55,78792.27,0.0,-0.98992,1e-05,2.13903]
[1776867603929,46.54,78786.76,0.0,-0.98997,1e-05,2.12985]
[1776867607942,46.53,78791.92,0.0,-0.98994,1e-05,2.13495]
[1776867609957,46.53,78778.81,0.0,-0.99004,1e-05,2.11616]
[1776867613988,46.52,78771.65,0.0,-0.9901,1e-05,2.10549]
[1776867614992,46.52,78771.65,0.0,-0.9901,1e-05,2.10543]
[1776867617008,46.54,78766.34,0.0,-0.99012,1e-05,2.10186]
[1776867619029,46.54,78773.3,0.0,-0.99007,1e-05,2.11102]
[1776867621038,46.53,78778.75,0.0,-0.99003,1e-05,2.11792]
[1776867626071,46.65,78785.06,0.0,-0.98983,1e-05,2.15616]
[1776867630106,46.76,78791.67,0.0,-0.98963,1e-05,2.19324]
[1776867634128,46.94,78797.97,0.0,-0.98934,1e-05,2.24619]
[1776867635140,46.98,78804.93,0.0,-0.98923,1e-05,2.26665]
[1776867637158,47.06,78819.49,0.0,-0.98901,1e-05,2.30772]
[1776867638168,47.09,78830.91,0.0,-0.98887,1e-05,2.33367]
[1776867639169,47.13,78840.39,0.0,-0.98874,1e-05,2.35654]
[1776867641184,47.19,78847.72,0.0,-0.98859,1e-05,2.38474]
[1776867643203,47.25,78854.89,0.0,-0.98844,1e-05,2.41179]
[1776867645211,47.31,78863.04,0.0,-0.98829,1e-05,2.43949]
[1776867650247,47.44,78862.72,0.0,-0.98809,1e-05,2.47518]
[1776867653269,47.52,78852.16,0.0,-0.98807,1e-05,2.47912]
[1776867654277,47.54,78842.87,0.0,-0.98811,1e-05,2.47178]
[1776867655284,47.57,78843.27,0.0,-0.98807,1e-05,2.47915]
[1776867658998,47.66,78849.9,0.0,-0.98787,1e-05,2.51467]
[1776867663341,47.75,78842.82,0.0,-0.9878,1e-05,2.52722]
[1776867664350,47.77,78848.34,0.0,-0.98772,1e-05,2.54133]
[1776867665353,47.77,78854.46,0.0,-0.98767,1e-05,2.55072]
[1776867666363,47.8,78855.19,0.0,-0.98761,1e-05,2.56242]
[1776867669074,47.76,78855.99,0.0,-0.98767,1e-05,2.55019]
[1776867671398,47.69,78856.67,0.0,-0.98777,1e-05,2.53362]
[1776867676431,47.54,78856.8,0.0,-0.98799,1e-05,2.49269]
[1776867681467,47.39,78858.71,0.0,-0.98821,1e-05,2.45342]
[1776867685504,47.3,78874.14,0.0,-0.98822,1e-05,2.45186]
[1776867687516,47.29,78885.27,0.0,-0.98814,1e-05,2.46659]
[1776867689218,47.28,78891.05,0.0,-0.98811,1e-05,2.4725]
[1776867689529,47.28,78898.05,0.0,-0.98805,1e-05,2.48311]
[1776867691557,47.27,78910.98,0.0,-0.98797,1e-05,2.49837]
[1776867692563,47.25,78914.34,0.0,-0.98796,1e-05,2.49979]
[1776867694575,47.24,78906.76,0.0,-0.98804,1e-05,2.48492]
[1776867697642,47.23,78968.43,0.0,-0.98754,1e-05,2.57706]
[1776867699626,47.24,79023.74,0.0,-0.98705,1e-05,2.66742]
[1776867700629,47.25,79023.74,0.0,-0.98703,1e-05,2.67103]
[1776867701635,47.17,79026.8,0.0,-0.98714,1e-05,2.6512]
[1776867702642,47.17,79032.06,0.0,-0.98709,1e-05,2.65963]
[1776867703651,47.18,79031.05,0.0,-0.98707,1e-05,2.66343]
[1776867705664,47.22,79016.7,0.0,-0.98714,1e-05,2.651]
[1776867706672,47.24,79008.65,0.0,-0.98718,1e-05,2.64364]
[1776867707686,47.26,79008.67,0.0,-0.98715,1e-05,2.64929]
[1776867709695,47.3,78996.32,0.0,-0.98719,1e-05,2.64053]
[1776867710702,47.32,78992.2,0.0,-0.9872,1e-05,2.63959]
[1776867711716,47.34,78986.64,0.0,-0.98721,1e-05,2.63637]
[1776867712716,47.36,78991.23,0.0,-0.98714,1e-05,2.64935]
[1776867713725,47.38,78999.6,0.0,-0.98704,1e-05,2.6682]
[1776867714731,47.4,78999.6,0.0,-0.98701,1e-05,2.67333]
[1776867716744,47.43,78994.55,0.0,-0.987,1e-05,2.67525]
[1776867718759,47.46,79004.22,0.0,-0.98686,1e-05,2.70049]
[1776867719765,47.48,79010.4,0.0,-0.98678,1e-05,2.71502]
[1776867720777,47.5,79024.26,0.0,-0.98663,1e-05,2.74189]
[1776867721789,47.51,79022.39,0.0,-0.98662,1e-05,2.74266]
[1776867722788,47.52,79023.21,0.0,-0.9866,1e-05,2.74765]
[1776867723821,47.53,79030.44,0.0,-0.98651,1e-05,2.76328]
[1776867725814,47.56,79032.75,0.0,-0.98645,1e-05,2.77419]
[1776867726822,47.57,79038.15,0.0,-0.98638,1e-05,2.78646]
[1776867727828,47.58,79038.87,0.0,-0.98635,1e-05,2.79079]
[1776867732863,47.63,79039.82,0.0,-0.98626,1e-05,2.80696]
[1776867737900,47.69,79034.25,0.0,-0.98622,1e-05,2.81407]
[1776867741930,47.72,79043.01,0.0,-0.98608,1e-05,2.83927]
[1776867742933,47.73,79046.07,0.0,-0.98604,1e-05,2.84676]
[1776867746963,47.72,79051.57,0.0,-0.98601,1e-05,2.8524]
[1776867751075,47.7,79084.7,0.0,-0.98574,1e-05,2.90096]
[1776867753020,47.7,79116.48,0.0,-0.98543,1e-05,2.95543]
[1776867755107,47.69,79107.33,0.0,-0.98554,1e-05,2.93561]
[1776867757066,47.69,79102.07,0.0,-0.98559,1e-05,2.92658]
[1776867758074,47.63,79101.94,0.0,-0.98569,1e-05,2.90978]
[1776867761095,47.58,79099.81,0.0,-0.98579,1e-05,2.89129]
[1776867764116,47.52,79105.58,0.0,-0.98584,1e-05,2.88367]
[1776867769151,47.43,79106.92,0.0,-0.98598,1e-05,2.8593]
[1776867772172,47.38,79118.94,0.0,-0.98595,1e-05,2.86443]
[1776867773179,47.39,79128.33,0.0,-0.98584,1e-05,2.88423]
[1776867775241,47.38,79139.86,0.0,-0.98576,1e-05,2.8984]
[1776867777221,47.35,79122.97,0.0,-0.98596,1e-05,2.8623]
[1776867778225,47.34,79113.54,0.0,-0.98608,1e-05,2.84156]
[1776867781245,47.29,79109.5,0.0,-0.98619,1e-05,2.82135]
[1776867786293,47.22,79103.77,0.0,-0.98636,1e-05,2.79137]
[1776867787300,47.21,79132.56,0.0,-0.98612,1e-05,2.83598]
[1776867788308,47.23,79132.56,0.0,-0.98609,1e-05,2.84121]
[1776867789316,47.24,79138.0,0.0,-0.98601,1e-05,2.85504]
[1776867790325,47.26,79138.23,0.0,-0.98598,1e-05,2.85978]
[1776867794348,47.31,79134.13,0.0,-0.98593,1e-05,2.86902]
[1776867796363,47.31,79125.11,0.0,-0.98602,1e-05,2.85226]
[1776867797370,47.29,79117.25,0.0,-0.98612,1e-05,2.83397]
[1776867798377,47.3,79106.5,0.0,-0.9862,1e-05,2.82032]
[1776867799384,47.29,79099.48,0.0,-0.98629,1e-05,2.80412]
[1776867800391,47.27,79095.94,0.0,-0.98635,1e-05,2.79407]
[1776867802405,47.25,79080.71,0.0,-0.98653,1e-05,2.76106]
[1776867803411,47.24,79081.49,0.0,-0.98654,1e-05,2.759]
[1776867804419,47.22,79073.29,0.0,-0.98663,1e-05,2.74217]
[1776867805426,47.21,79072.61,0.0,-0.98666,1e-05,2.73801]
[1776867807440,47.19,79064.56,0.0,-0.98676,1e-05,2.71906]
[1776867808447,47.19,79061.98,0.0,-0.9868,1e-05,2.71223]
[1776867810126,47.18,79051.12,0.0,-0.9869,1e-05,2.69374]
[1776867811472,47.19,79047.22,0.0,-0.98693,1e-05,2.68786]
[1776867813483,47.2,79050.31,0.0,-0.98688,1e-05,2.69687]
[1776867814490,47.24,79057.36,0.0,-0.98676,1e-05,2.719]
[1776867815498,47.28,79059.31,0.0,-0.98669,1e-05,2.73243]
[1776867820200,47.3,79039.99,0.0,-0.98683,1e-05,2.70684]
[1776867821542,47.31,79032.24,0.0,-0.98687,1e-05,2.69901]
[1776867822547,47.33,79027.15,0.0,-0.98689,1e-05,2.69561]
[1776867823553,47.35,79025.37,0.0,-0.98688,1e-05,2.69761]
[1776867825569,47.38,79018.33,0.0,-0.98688,1e-05,2.69588]
[1776867826575,47.4,79032.32,0.0,-0.98673,1e-05,2.72347]
[1776867827583,47.41,79033.86,0.0,-0.98669,1e-05,2.7304]
[1776867828591,47.43,79025.34,0.0,-0.98674,1e-05,2.72082]
[1776867830281,47.46,79018.66,0.0,-0.98675,1e-05,2.71894]
[1776867833624,47.5,79010.05,0.0,-0.98676,1e-05,2.7181]
[1776867834634,47.52,79009.92,0.0,-0.98673,1e-05,2.7224]
[1776867835639,47.53,79019.64,0.0,-0.98662,1e-05,2.74267]
[1776867836657,47.55,79020.29,0.0,-0.98659,1e-05,2.74795]
[1776867837664,47.55,79036.59,0.0,-0.98644,1e-05,2.77547]
[1776867838671,47.55,79043.96,0.0,-0.98637,1e-05,2.78793]
[1776867840352,47.56,79043.59,0.0,-0.98635,1e-05,2.79059]
[1776867841692,47.58,79037.06,0.0,-0.98639,1e-05,2.78309]
[1776867842706,47.59,79037.31,0.0,-0.98637,1e-05,2.7869]
[1776867843728,47.6,79013.05,0.0,-0.98658,1e-05,2.75032]
[1776867844723,47.61,79013.05,0.0,-0.98655,1e-05,2.75394]
[1776867845730,47.62,79000.53,0.0,-0.98665,1e-05,2.73736]
[1776867846737,47.64,79000.53,0.0,-0.98662,1e-05,2.74132]
[1776867847744,47.65,78999.8,0.0,-0.98661,1e-05,2.74418]
[1776867852778,47.72,79003.23,0.0,-0.98647,1e-05,2.76907]
[1776867855810,47.76,79013.22,0.0,-0.98632,1e-05,2.79612]
[1776867856817,47.77,79018.35,0.0,-0.98625,1e-05,2.80778]
[1776867858828,47.79,79018.24,0.0,-0.98622,1e-05,2.81343]
[1776867863864,47.83,79016.1,0.0,-0.98616,1e-05,2.82376]
[1776867866885,47.86,79010.71,0.0,-0.98617,1e-05,2.82263]
[1776867867893,47.87,79010.32,0.0,-0.98615,1e-05,2.82467]
[1776867869905,47.89,79004.31,0.0,-0.98618,1e-05,2.82]
[1776867870913,47.9,78998.25,0.0,-0.98622,1e-05,2.81268]
[1776867871921,47.91,78999.24,0.0,-0.9862,1e-05,2.8156]
[1776867873934,47.93,79009.4,0.0,-0.98608,1e-05,2.83794]
[1776867874941,47.93,79010.99,0.0,-0.98605,1e-05,2.84302]
[1776867877962,47.99,79001.5,0.0,-0.98604,1e-05,2.84445]
[1776867879975,48.06,78997.94,0.0,-0.98595,1e-05,2.85924]
[1776867880984,48.09,79003.61,0.0,-0.98585,1e-05,2.87713]
[1776867881990,48.12,79007.78,0.0,-0.98577,1e-05,2.89222]
[1776867884023,48.17,79015.2,0.0,-0.98561,1e-05,2.92014]
[1776867886020,48.22,79024.83,0.0,-0.98543,1e-05,2.95104]
[1776867887027,48.24,79031.36,0.0,-0.98533,1e-05,2.96893]
[1776867888034,48.26,79031.9,0.0,-0.98529,1e-05,2.97624]
[1776867893070,48.36,79049.39,0.0,-0.98495,1e-05,3.03663]
[1776867894078,48.38,79053.54,0.0,-0.98488,1e-05,3.04912]
[1776867895083,48.4,79054.14,0.0,-0.98484,1e-05,3.05519]
[1776867896091,48.41,79059.86,0.0,-0.98476,1e-05,3.07013]
[1776867897098,48.43,79060.2,0.0,-0.98472,1e-05,3.0754]
[1776867901129,48.49,79073.97,0.0,-0.98448,1e-05,3.11753]
[1776867902137,48.5,79082.49,0.0,-0.98438,1e-05,3.13647]
[1776867903146,48.51,79090.26,0.0,-0.98428,1e-05,3.15382]
[1776867904152,48.52,79096.07,0.0,-0.9842,1e-05,3.1674]
[1776867905159,48.53,79094.95,0.0,-0.98419,1e-05,3.16833]
[1776867907174,48.55,79088.99,0.0,-0.98422,1e-05,3.16346]
[1776867911202,48.6,79088.39,0.0,-0.98414,1e-05,3.17656]
[1776867914225,48.62,79083.84,0.0,-0.98414,1e-05,3.17657]
[1776867917246,48.69,79073.42,0.0,-0.98414,1e-05,3.17712]
[1776867918250,48.68,79066.98,0.0,-0.98421,1e-05,3.1645]
[1776867919258,48.68,79057.71,0.0,-0.98431,1e-05,3.14716]
[1776867922279,48.67,79041.73,0.0,-0.98448,1e-05,3.11703]
[1776867923286,48.68,79032.33,0.0,-0.98456,1e-05,3.10356]
[1776867928320,48.73,79027.02,0.0,-0.98452,1e-05,3.10876]
[1776867933356,48.78,79028.77,0.0,-0.98444,1e-05,3.12345]
[1776867936378,48.8,79039.61,0.0,-0.98429,1e-05,3.14942]
[1776867937384,48.8,79045.52,0.0,-0.98422,1e-05,3.16178]
[1776867938395,48.81,79052.4,0.0,-0.98414,1e-05,3.17568]
[1776867943426,48.84,79052.4,0.0,-0.98409,1e-05,3.18367]
[1776867944433,48.84,79057.59,0.0,-0.98403,1e-05,3.19424]
[1776867949469,48.86,79064.99,0.0,-0.98392,1e-05,3.21344]
[1776867951483,48.86,79067.03,0.0,-0.98389,1e-05,3.2187]
[1776867953497,48.87,79076.04,0.0,-0.98379,1e-05,3.2363]
[1776867954503,48.87,79080.8,0.0,-0.98374,1e-05,3.24534]
[1776867955511,48.87,79085.92,0.0,-0.98368,1e-05,3.25489]
[1776867958532,48.87,79089.07,0.0,-0.98365,1e-05,3.26079]
[1776867961553,48.87,79071.55,0.0,-0.98383,1e-05,3.22887]
[1776867962561,48.87,79061.83,0.0,-0.98393,1e-05,3.2119]
[1776867963570,48.87,79061.99,0.0,-0.98392,1e-05,3.21305]
[1776867968601,48.89,79062.13,0.0,-0.9839,1e-05,3.21748]
[1776867969185,48.89,79062.13,0.0,-0.9839,1e-05,3.21748]
[1776867972630,48.87,79068.3,0.0,-0.98387,1e-05,3.22255]
[1776867973636,48.86,79075.15,0.0,-0.98381,1e-05,3.23253]
[1776867975089,48.86,79075.15,0.0,-0.98381,1e-05,3.23253]
[1776867975108,48.85,79082.87,0.0,-0.98375,1e-05,3.24396]
[1776867975654,48.84,79082.77,0.0,-0.98376,1e-05,3.24108]
[1776867977667,48.85,79094.56,0.0,-0.98363,1e-05,3.2648]
[1776867979680,48.85,79100.82,0.0,-0.98356,1e-05,3.27632]
[1776867981386,48.85,79107.19,0.0,-0.9835,1e-05,3.28779]
[1776867982702,48.85,79112.13,0.0,-0.98345,1e-05,3.29621]
[1776867984716,48.84,79118.65,0.0,-0.98339,1e-05,3.30702]
[1776867987737,48.84,79124.07,0.0,-0.98334,1e-05,3.3148]
[1776867992772,48.83,79118.5,0.0,-0.98343,1e-05,3.29912]
[1776867997807,48.82,79118.23,0.0,-0.98345,1e-05,3.29619]
[1776868002842,48.81,79121.65,0.0,-0.98343,1e-05,3.30012]
[1776868007880,48.8,79125.21,0.0,-0.9834,1e-05,3.30407]
[1776868012920,48.79,79122.8,0.0,-0.98344,1e-05,3.29718]
[1776868013922,48.79,79115.07,0.0,-0.98353,1e-05,3.28254]
[1776868014929,48.79,79099.93,0.0,-0.98369,1e-05,3.25469]
[1776868015938,48.79,79091.45,0.0,-0.98377,1e-05,3.23959]
[1776868016943,48.8,79093.12,0.0,-0.98375,1e-05,3.24327]
[1776868019968,48.8,79086.99,0.0,-0.98381,1e-05,3.23404]
[1776868022985,48.81,79094.63,0.0,-0.98371,1e-05,3.25022]
[1776868024999,48.81,79092.66,0.0,-0.98373,1e-05,3.24763]
[1776868027014,48.82,79087.56,0.0,-0.98377,1e-05,3.23953]
[1776868031043,48.82,79093.4,0.0,-0.9837,1e-05,3.25249]
[1776868036075,48.83,79090.58,0.0,-0.98372,1e-05,3.24941]
[1776868041111,48.84,79094.37,0.0,-0.98366,1e-05,3.25882]
[1776868043125,48.84,79097.3,0.0,-0.98363,1e-05,3.26493]
[1776868046146,48.84,79103.32,0.0,-0.98356,1e-05,3.27688]
[1776868048160,48.84,79111.44,0.0,-0.98347,1e-05,3.292]
[1776868049167,48.84,79110.37,0.0,-0.98348,1e-05,3.2899]
[1776868051181,48.84,79102.85,0.0,-0.98357,1e-05,3.27426]
[1776868052187,48.84,79100.47,0.0,-0.9836,1e-05,3.2701]
[1776868054202,48.85,79098.95,0.0,-0.98361,1e-05,3.26798]
[1776868056221,48.81,79068.14,0.0,-0.984,1e-05,3.19969]
[1776868057228,48.81,79033.7,0.0,-0.98435,1e-05,3.13818]
[1776868058235,48.78,79036.98,0.0,-0.98436,1e-05,3.13733]
[1776868059242,48.75,79044.63,0.0,-0.98435,1e-05,3.1391]
[1776868060249,48.75,79045.11,0.0,-0.98433,1e-05,3.14255]
[1776868061256,48.76,79050.75,0.0,-0.98426,1e-05,3.15509]
[1776868062264,48.77,79058.86,0.0,-0.98416,1e-05,3.17184]
[1776868063270,48.78,79073.05,0.0,-0.984,1e-05,3.19925]
[1776868064279,48.78,79073.05,0.0,-0.98399,1e-05,3.20087]
[1776868065284,48.79,79075.0,0.0,-0.98397,1e-05,3.20576]
[1776868069315,48.8,79067.52,0.0,-0.98401,1e-05,3.1975]
[1776868072333,48.82,79061.58,0.0,-0.98405,1e-05,3.19104]
[1776868077368,48.84,79066.82,0.0,-0.98396,1e-05,3.20681]
[1776868082419,48.85,79056.84,0.0,-0.98403,1e-05,3.19383]
[1776868083414,48.86,79049.86,0.0,-0.9841,1e-05,3.18254]
[1776868084422,48.86,79049.72,0.0,-0.98409,1e-05,3.18369]
[1776868087443,48.87,79046.66,0.0,-0.9841,1e-05,3.18202]
[1776868088450,48.88,79035.71,0.0,-0.9842,1e-05,3.16378]
[1776868089456,48.88,79027.06,0.0,-0.98428,1e-05,3.15002]
[1776868090464,48.89,79028.3,0.0,-0.98426,1e-05,3.15409]
[1776868092479,48.9,79041.74,0.0,-0.9841,1e-05,3.18151]
[1776868093484,48.91,79048.28,0.0,-0.98403,1e-05,3.19454]
[1776868094492,48.91,79051.46,0.0,-0.98399,1e-05,3.20133]
[1776868099527,48.92,79052.95,0.0,-0.98394,1e-05,3.20864]
[1776868104562,48.94,79043.41,0.0,-0.98402,1e-05,3.19539]
[1776868105569,48.94,79033.54,0.0,-0.98411,1e-05,3.1788]
[1776868106576,48.94,79033.35,0.0,-0.98411,1e-05,3.17981]
[1776868109597,48.96,79029.97,0.0,-0.98412,1e-05,3.17793]
[1776868112619,48.97,79038.67,0.0,-0.98401,1e-05,3.1956]
[1776868113625,48.97,79038.23,0.0,-0.98401,1e-05,3.1958]
[1776868118660,48.99,79037.08,0.0,-0.98399,1e-05,3.19929]
[1776868120673,49.0,79037.33,0.0,-0.98398,1e-05,3.20157]
[1776868122690,49.0,79042.49,0.0,-0.98392,1e-05,3.21261]
[1776868123696,49.01,79045.3,0.0,-0.98388,1e-05,3.21837]
[1776868125710,49.01,79048.95,0.0,-0.98384,1e-05,3.22606]
[1776868130749,49.02,79039.63,0.0,-0.98392,1e-05,3.21179]
[1776868132758,49.02,79036.68,0.0,-0.98394,1e-05,3.20808]
[1776868134775,49.03,79030.42,0.0,-0.984,1e-05,3.19849]
[1776868135779,49.03,79028.95,0.0,-0.98401,1e-05,3.19686]
[1776868140815,49.05,79027.04,0.0,-0.98399,1e-05,3.19858]
[1776868143847,49.06,79038.12,0.0,-0.98387,1e-05,3.22122]
[1776868144844,49.06,79044.45,0.0,-0.9838,1e-05,3.23324]
[1776868145851,49.06,79047.45,0.0,-0.98376,1e-05,3.23906]
[1776868146859,49.06,79052.57,0.0,-0.98371,1e-05,3.24864]
[1776868147866,49.06,79056.27,0.0,-0.98367,1e-05,3.25549]
[1776868149879,49.06,79061.43,0.0,-0.98362,1e-05,3.26475]
[1776868154915,49.06,79066.22,0.0,-0.98357,1e-05,3.27255]
[1776868159950,49.05,79075.17,0.0,-0.98349,1e-05,3.28737]
[1776868160958,49.05,79085.9,0.0,-0.98338,1e-05,3.30653]
[1776868162682,49.05,79086.96,0.0,-0.98338,1e-05,3.30672]
[1776868166999,49.04,79095.52,0.0,-0.98331,1e-05,3.31888]
[1776868169013,49.03,79092.72,0.0,-0.98335,1e-05,3.31155]
[1776868170032,49.03,79091.81,0.0,-0.98336,1e-05,3.30898]
[1776868172751,49.02,79082.69,0.0,-0.98348,1e-05,3.28811]
[1776868174049,49.02,79072.25,0.0,-0.98359,1e-05,3.26862]
[1776868175055,49.02,79067.73,0.0,-0.98364,1e-05,3.26028]
[1776868178079,49.02,79061.52,0.0,-0.98371,1e-05,3.24909]
[1776868182821,49.02,79055.2,0.0,-0.98377,1e-05,3.23846]
[1776868184120,49.02,79049.28,0.0,-0.98383,1e-05,3.22797]
[1776868185124,49.02,79045.47,0.0,-0.98386,1e-05,3.22148]
[1776868187140,49.02,79035.91,0.0,-0.98396,1e-05,3.20529]
[1776868188146,49.03,79022.36,0.0,-0.98409,1e-05,3.18176]
[1776868189153,49.03,79015.71,0.0,-0.98415,1e-05,3.17101]
[1776868190161,49.03,79017.63,0.0,-0.98412,1e-05,3.17572]
[1776868194189,49.05,79012.52,0.0,-0.98415,1e-05,3.17133]
[1776868195196,49.05,79006.65,0.0,-0.9842,1e-05,3.16219]
[1776868196203,49.06,79006.27,0.0,-0.9842,1e-05,3.16296]
[1776868199229,49.07,78999.3,0.0,-0.98424,1e-05,3.15488]
[1776868200246,49.08,79005.29,0.0,-0.98417,1e-05,3.16704]
[1776868202257,49.09,79008.4,0.0,-0.98412,1e-05,3.17535]
[1776868203264,49.09,79017.54,0.0,-0.98402,1e-05,3.19288]
[1776868204281,49.09,79018.24,0.0,-0.98401,1e-05,3.19509]
[1776868207290,49.1,79027.51,0.0,-0.9839,1e-05,3.21428]
[1776868208298,49.1,79031.01,0.0,-0.98386,1e-05,3.22117]
[1776868210314,49.11,79021.94,0.0,-0.98395,1e-05,3.20597]
[1776868212327,49.11,79013.47,0.0,-0.98403,1e-05,3.19236]
[1776868213333,49.12,79007.15,0.0,-0.98408,1e-05,3.18207]
[1776868214340,49.12,78996.45,0.0,-0.98419,1e-05,3.16417]
[1776868215350,49.12,78993.65,0.0,-0.98421,1e-05,3.16062]
[1776868219376,49.14,78983.63,0.0,-0.98428,1e-05,3.14716]
[1776868220383,49.06,78970.93,0.0,-0.98455,1e-05,3.10127]
[1776868224412,48.95,78952.75,0.0,-0.98493,1e-05,3.03516]
[1776868225419,48.95,78940.9,0.0,-0.98504,1e-05,3.0148]
[1776868226474,48.88,78913.17,0.0,-0.98542,1e-05,2.94723]
[1776868227443,48.84,78913.01,0.0,-0.98548,1e-05,2.93767]
[1776868228448,48.79,78899.77,0.0,-0.9857,1e-05,2.8986]
[1776868229456,48.76,78891.21,0.0,-0.98582,1e-05,2.87662]
[1776868231479,48.71,78884.14,0.0,-0.98598,1e-05,2.84836]
[1776868232477,48.68,78884.14,0.0,-0.98602,1e-05,2.84128]
[1776868233484,48.66,78878.71,0.0,-0.98611,1e-05,2.82562]
[1776868234491,48.66,78884.34,0.0,-0.98606,1e-05,2.83486]
[1776868235497,48.61,78893.88,0.0,-0.98605,1e-05,2.83683]
[1776868236505,48.59,78900.0,0.0,-0.98603,1e-05,2.83993]
[1776868237511,48.56,78910.19,0.0,-0.98598,1e-05,2.84961]
[1776868239529,48.52,78901.84,0.0,-0.98613,1e-05,2.82227]
[1776868240545,48.49,78896.2,0.0,-0.98622,1e-05,2.80672]
[1776868241548,48.47,78885.04,0.0,-0.98636,1e-05,2.7827]
[1776868242556,48.46,78867.9,0.0,-0.98654,1e-05,2.74978]
[1776868243564,48.44,78861.13,0.0,-0.98663,1e-05,2.73401]
[1776868244569,48.42,78854.37,0.0,-0.98671,1e-05,2.71861]
[1776868249603,48.35,78857.87,0.0,-0.9868,1e-05,2.70275]
[1776868251616,48.32,78867.77,0.0,-0.98676,1e-05,2.71002]
[1776868252625,48.3,78875.3,0.0,-0.98672,1e-05,2.71767]
[1776868253635,48.29,78869.13,0.0,-0.9868,1e-05,2.70366]
[1776868254637,48.27,78861.3,0.0,-0.98689,1e-05,2.68737]
[1776868256651,48.25,78855.12,0.0,-0.98699,1e-05,2.67043]
[1776868258667,48.2,78845.0,0.0,-0.98714,1e-05,2.64253]
[1776868259676,48.16,78836.46,0.0,-0.98728,1e-05,2.61767]
[1776868260686,48.13,78831.19,0.0,-0.98737,1e-05,2.60173]
[1776868263723,48.07,78837.65,0.0,-0.98741,1e-05,2.59359]
[1776868264742,48.06,78838.22,0.0,-0.98743,1e-05,2.59079]
[1776868265747,48.05,78843.52,0.0,-0.9874,1e-05,2.59696]
[1776868267752,48.0,78863.85,0.0,-0.9873,1e-05,2.61572]
[1776868269768,47.99,78870.07,0.0,-0.98727,1e-05,2.62079]
[1776868272793,47.96,78862.34,0.0,-0.98737,1e-05,2.60204]
[1776868275809,47.95,78842.38,0.0,-0.98756,1e-05,2.56749]
[1776868276815,47.9,78833.59,0.0,-0.98771,1e-05,2.54094]
[1776868281852,47.79,78831.74,0.0,-0.98789,1e-05,2.50811]
[1776868283866,47.75,78820.64,0.0,-0.98804,1e-05,2.48037]
[1776868284872,47.73,78810.77,0.0,-0.98815,1e-05,2.46047]
[1776868285878,47.71,78805.44,0.0,-0.98822,1e-05,2.44778]
[1776868286886,47.7,78808.09,0.0,-0.98823,1e-05,2.44723]
[1776868287893,47.68,78814.42,0.0,-0.9882,1e-05,2.45218]
[1776868288900,47.66,78817.78,0.0,-0.9882,1e-05,2.45263]
[1776868290914,47.63,78820.28,0.0,-0.98823,1e-05,2.44725]
[1776868293937,47.58,78812.81,0.0,-0.98837,1e-05,2.42161]
[1776868294943,47.57,78799.23,0.0,-0.9885,1e-05,2.39764]
[1776868296967,47.55,78778.26,0.0,-0.98868,1e-05,2.3635]
[1776868297970,47.53,78770.51,0.0,-0.98878,1e-05,2.34606]
[1776868298982,47.52,78768.09,0.0,-0.98881,1e-05,2.33996]
[1776868299984,47.51,78773.56,0.0,-0.98878,1e-05,2.34536]
[1776868300991,47.5,78783.18,0.0,-0.98872,1e-05,2.35673]
[1776868301998,47.49,78788.91,0.0,-0.98869,1e-05,2.36229]
[1776868303006,47.48,78785.34,0.0,-0.98873,1e-05,2.35428]
[1776868305023,47.46,78790.8,0.0,-0.98872,1e-05,2.3569]
[1776868306030,47.45,78788.5,0.0,-0.98875,1e-05,2.35086]
[1776868307034,47.44,78764.43,0.0,-0.98895,1e-05,2.31359]
[1776868308040,47.43,78764.43,0.0,-0.98897,1e-05,2.31151]
[1776868309050,47.42,78764.79,0.0,-0.98897,1e-05,2.3101]
[1776868313860,47.39,78774.56,0.0,-0.98894,1e-05,2.31668]
[1776868314089,47.39,78786.17,0.0,-0.98885,1e-05,2.33338]
[1776868316099,47.38,78786.8,0.0,-0.98887,1e-05,2.33029]
[1776868318114,47.36,78778.73,0.0,-0.98896,1e-05,2.31247]
[1776868319120,47.35,78771.06,0.0,-0.98903,1e-05,2.29981]
[1776868320129,47.34,78762.56,0.0,-0.9891,1e-05,2.28626]
[1776868322143,47.34,78771.08,0.0,-0.98905,1e-05,2.2969]
[1776868323942,47.33,78773.39,0.0,-0.98905,1e-05,2.29695]
[1776868329209,47.29,78771.12,0.0,-0.98911,1e-05,2.28448]
[1776868330215,47.28,78764.07,0.0,-0.98918,1e-05,2.27317]
[1776868331223,47.28,78760.45,0.0,-0.98921,1e-05,2.26693]
[1776868332230,47.28,78750.41,0.0,-0.98929,1e-05,2.25176]
[1776868333237,47.27,78741.03,0.0,-0.98936,1e-05,2.23784]
[1776868334244,47.27,78741.03,0.0,-0.98937,1e-05,2.23727]
[1776868339279,47.26,78743.44,0.0,-0.98937,1e-05,2.23772]
[1776868341303,47.26,78733.43,0.0,-0.98945,1e-05,2.22266]
[1776868343332,47.27,78709.7,0.0,-0.9896,1e-05,2.19415]
[1776868344345,47.27,78697.05,0.0,-0.98969,1e-05,2.17679]
[1776868345354,47.29,78707.14,0.0,-0.98959,1e-05,2.19517]
[1776868346371,47.33,78678.83,0.0,-0.98975,1e-05,2.16557]
[1776868347374,47.34,78678.54,0.0,-0.98973,1e-05,2.16971]
[1776868348378,47.35,78676.78,0.0,-0.98974,1e-05,2.16779]
[1776868350420,47.35,78687.47,0.0,-0.98966,1e-05,2.1829]
[1776868351411,47.37,78675.42,0.0,-0.98972,1e-05,2.16992]
[1776868352422,47.4,78649.2,0.0,-0.98986,1e-05,2.14363]
[1776868353432,47.4,78619.61,0.0,-0.99007,1e-05,2.10404]
[1776868354442,47.43,78636.19,0.0,-0.98993,1e-05,2.13134]
[1776868355449,47.47,78635.59,0.0,-0.98987,1e-05,2.14175]
[1776868356450,47.49,78623.4,0.0,-0.98993,1e-05,2.13058]
[1776868357460,47.51,78616.09,0.0,-0.98995,1e-05,2.12616]
[1776868359490,47.54,78609.78,0.0,-0.98997,1e-05,2.12314]
[1776868360476,47.58,78622.25,0.0,-0.98982,1e-05,2.15063]
[1776868361482,47.6,78631.58,0.0,-0.98973,1e-05,2.16821]
[1776868362491,47.62,78630.05,0.0,-0.98971,1e-05,2.17078]
[1776868363499,47.62,78623.49,0.0,-0.98976,1e-05,2.1619]
[1776868364510,47.65,78624.63,0.0,-0.9897,1e-05,2.17268]
[1776868367525,47.71,78619.25,0.0,-0.98967,1e-05,2.17891]
[1776868368532,47.74,78619.14,0.0,-0.98962,1e-05,2.18754]
[1776868370556,47.76,78609.17,0.0,-0.98967,1e-05,2.17827]
[1776868372560,47.8,78605.88,0.0,-0.98965,1e-05,2.18231]
[1776868375582,47.85,78612.33,0.0,-0.98953,1e-05,2.20386]
[1776868376589,47.86,78617.91,0.0,-0.98947,1e-05,2.2155]
[1776868377597,47.88,78616.21,0.0,-0.98946,1e-05,2.21695]
[1776868378603,47.89,78629.61,0.0,-0.98934,1e-05,2.23919]
[1776868379611,47.91,78640.43,0.0,-0.98924,1e-05,2.25761]
[1776868380618,47.92,78640.58,0.0,-0.98922,1e-05,2.26091]
[1776868381630,47.93,78646.35,0.0,-0.98916,1e-05,2.27201]
[1776868382631,47.94,78644.17,0.0,-0.98916,1e-05,2.27181]
[1776868383656,47.95,78638.76,0.0,-0.98919,1e-05,2.26711]
[1776868384648,47.96,78630.8,0.0,-0.98923,1e-05,2.25893]
[1776868385655,47.98,78632.68,0.0,-0.9892,1e-05,2.26457]
[1776868387669,48.0,78614.53,0.0,-0.9893,1e-05,2.2452]
[1776868388679,48.01,78604.4,0.0,-0.98936,1e-05,2.23442]
[1776868389682,48.02,78595.03,0.0,-0.98941,1e-05,2.22492]
[1776868390690,48.04,78590.65,0.0,-0.98942,1e-05,2.22249]
[1776868391697,48.05,78584.44,0.0,-0.98945,1e-05,2.2176]
[1776868392705,48.07,78589.02,0.0,-0.9894,1e-05,2.22758]
[1776868394718,48.1,78582.62,0.0,-0.9894,1e-05,2.22581]
[1776868395726,48.11,78586.53,0.0,-0.98936,1e-05,2.23475]
[1776868397740,48.14,78591.58,0.0,-0.98928,1e-05,2.2484]
[1776868402784,48.2,78591.82,0.0,-0.9892,1e-05,2.26413]
[1776868405801,48.23,78600.07,0.0,-0.98909,1e-05,2.28439]
[1776868406809,48.24,78608.13,0.0,-0.98901,1e-05,2.29828]
[1776868407817,48.25,78609.55,0.0,-0.98899,1e-05,2.30266]
[1776868408826,48.27,78614.16,0.0,-0.98893,1e-05,2.31357]
[1776868411844,48.28,78623.93,0.0,-0.98884,1e-05,2.33009]
[1776868412851,48.3,78632.54,0.0,-0.98875,1e-05,2.34559]
[1776868413893,48.3,78649.25,0.0,-0.98862,1e-05,2.37077]
[1776868414872,48.31,78649.15,0.0,-0.98861,1e-05,2.37168]
[1776868415875,48.31,78657.09,0.0,-0.98855,1e-05,2.38311]
[1776868416883,48.31,78664.16,0.0,-0.98849,1e-05,2.39418]
[1776868417890,48.31,78675.64,0.0,-0.9884,1e-05,2.41184]
[1776868420914,48.32,78671.04,0.0,-0.98843,1e-05,2.40619]
[1776868424943,48.32,78675.72,0.0,-0.98838,1e-05,2.41479]
[1776868425952,48.32,78683.49,0.0,-0.98832,1e-05,2.42621]
[1776868426958,48.32,78689.52,0.0,-0.98827,1e-05,2.43499]
[1776868429977,48.32,78698.13,0.0,-0.9882,1e-05,2.44724]
[1776868434006,48.32,78703.67,0.0,-0.98816,1e-05,2.45436]
[1776868435018,48.32,78717.55,0.0,-0.98805,1e-05,2.47492]
[1776868436024,48.32,78729.42,0.0,-0.98796,1e-05,2.49191]
[1776868437027,48.31,78737.65,0.0,-0.9879,1e-05,2.50201]
[1776868440060,48.28,78742.75,0.0,-0.98791,1e-05,2.50111]
[1776868441065,48.28,78753.29,0.0,-0.98782,1e-05,2.51696]
[1776868442072,48.27,78761.1,0.0,-0.98777,1e-05,2.52697]
[1776868443080,48.27,78770.54,0.0,-0.9877,1e-05,2.54005]
[1776868444087,48.26,78780.76,0.0,-0.98762,1e-05,2.55413]
[1776868445093,48.25,78785.74,0.0,-0.98759,1e-05,2.56015]
[1776868450131,48.23,78791.06,0.0,-0.98759,1e-05,2.56043]
[1776868455168,48.2,78783.2,0.0,-0.98769,1e-05,2.54223]
[1776868456175,48.19,78784.62,0.0,-0.98769,1e-05,2.54174]
[1776868458190,48.18,78774.66,0.0,-0.98779,1e-05,2.52431]
[1776868460204,48.18,78764.47,0.0,-0.98788,1e-05,2.50733]
[1776868461211,48.18,78772.25,0.0,-0.98782,1e-05,2.51817]
[1776868462221,48.17,78778.74,0.0,-0.98777,1e-05,2.52694]
[1776868467253,48.15,78779.13,0.0,-0.9878,1e-05,2.52246]
[1776868470273,48.14,78773.0,0.0,-0.98786,1e-05,2.51048]
[1776868473298,48.14,78765.91,0.0,-0.98794,1e-05,2.49651]
[1776868475098,48.13,78752.78,0.0,-0.98805,1e-05,2.47641]
[1776868475314,48.13,78752.78,0.0,-0.98805,1e-05,2.4762]
[1776868476321,48.13,78741.5,0.0,-0.98814,1e-05,2.45949]
[1776868481357,48.14,78742.91,0.0,-0.98813,1e-05,2.46206]
[1776868483378,48.13,78748.62,0.0,-0.98808,1e-05,2.47034]
[1776868485170,48.13,78762.28,0.0,-0.98797,1e-05,2.49002]
[1776868486390,48.13,78756.92,0.0,-0.98802,1e-05,2.48172]
[1776868487398,48.1,78745.98,0.0,-0.98816,1e-05,2.45681]
[1776868491425,48.02,78740.37,0.0,-0.98831,1e-05,2.42869]
[1776868495238,47.96,78734.38,0.0,-0.98846,1e-05,2.40228]
[1776868496461,47.94,78723.84,0.0,-0.98856,1e-05,2.38307]
[1776868497468,47.93,78718.36,0.0,-0.98862,1e-05,2.3715]
[1776868500553,47.89,78727.56,0.0,-0.98861,1e-05,2.37403]
[1776868503512,47.87,78738.43,0.0,-0.98855,1e-05,2.38626]
[1776868504519,47.83,78739.4,0.0,-0.9886,1e-05,2.3769]
[1776868507539,47.79,78733.07,0.0,-0.9887,1e-05,2.35749]
[1776868509552,47.77,78719.57,0.0,-0.98884,1e-05,2.33225]
[1776868513582,47.73,78713.95,0.0,-0.98894,1e-05,2.31399]
[1776868517611,47.7,78705.26,0.0,-0.98906,1e-05,2.29238]
[1776868518616,47.69,78699.54,0.0,-0.98911,1e-05,2.28219]
[1776868519624,47.68,78698.19,0.0,-0.98913,1e-05,2.27836]
[1776868524659,47.65,78705.1,0.0,-0.98913,1e-05,2.27885]
[1776868526673,47.63,78708.48,0.0,-0.98913,1e-05,2.27989]
[1776868528687,47.62,78718.69,0.0,-0.98907,1e-05,2.29067]
[1776868529695,47.61,78718.69,0.0,-0.98908,1e-05,2.28873]
[1776868530701,47.6,78710.83,0.0,-0.98915,1e-05,2.27569]
[1776868531708,47.59,78706.46,0.0,-0.9892,1e-05,2.26647]
[1776868534729,47.58,78704.16,0.0,-0.98924,1e-05,2.25864]
[1776868539768,47.55,78695.66,0.0,-0.98934,1e-05,2.23984]
[1776868540775,47.55,78693.67,0.0,-0.98936,1e-05,2.23591]
[1776868542789,47.54,78692.1,0.0,-0.98939,1e-05,2.23165]
[1776868546817,47.52,78697.37,0.0,-0.98937,1e-05,2.23503]
[1776868551877,47.5,78702.05,0.0,-0.98936,1e-05,2.23664]
[1776868556893,47.48,78705.3,0.0,-0.98936,1e-05,2.23647]
[1776868558908,47.48,78707.21,0.0,-0.98936,1e-05,2.23713]
[1776868563941,47.46,78708.54,0.0,-0.98938,1e-05,2.23395]
[1776868566966,47.45,78726.84,0.0,-0.98926,1e-05,2.25669]
[1776868567976,47.44,78741.88,0.0,-0.98915,1e-05,2.27654]
[1776868568980,47.43,78747.25,0.0,-0.98912,1e-05,2.28245]
[1776868569989,47.43,78757.01,0.0,-0.98905,1e-05,2.29454]
[1776868570996,47.42,78761.6,0.0,-0.98903,1e-05,2.29911]
[1776868572005,47.41,78755.79,0.0,-0.98908,1e-05,2.28881]
[1776868573010,47.4,78747.85,0.0,-0.98915,1e-05,2.27571]
[1776868574017,47.4,78737.67,0.0,-0.98924,1e-05,2.25975]
[1776868575026,47.39,78724.91,0.0,-0.98934,1e-05,2.24056]
[1776868576032,47.39,78716.9,0.0,-0.98941,1e-05,2.22843]
[1776868577039,47.39,78710.45,0.0,-0.98946,1e-05,2.21871]
[1776868578046,47.38,78709.16,0.0,-0.98947,1e-05,2.21633]
[1776868580071,47.38,78705.53,0.0,-0.9895,1e-05,2.21036]
[1776868581086,47.38,78724.77,0.0,-0.98936,1e-05,2.23662]
[1776868582085,47.38,78724.96,0.0,-0.98937,1e-05,2.2362]
[1776868583098,47.37,78728.66,0.0,-0.98934,1e-05,2.24046]
[1776868585110,47.36,78736.76,0.0,-0.98929,1e-05,2.24981]
[1776868587120,47.36,78736.65,0.0,-0.98931,1e-05,2.24743]
[1776868590142,47.34,78730.76,0.0,-0.98937,1e-05,2.23627]
[1776868595177,47.33,78732.08,0.0,-0.98938,1e-05,2.23303]
[1776868597191,47.32,78739.12,0.0,-0.98934,1e-05,2.24148]
[1776868598198,47.32,78743.51,0.0,-0.98931,1e-05,2.24679]
[1776868599205,47.32,78741.18,0.0,-0.98933,1e-05,2.2426]
[1776868601221,47.31,78733.81,0.0,-0.9894,1e-05,2.23067]
[1776868603233,47.31,78732.38,0.0,-0.98942,1e-05,2.22735]
[1776868607261,47.3,78738.78,0.0,-0.98938,1e-05,2.23414]
[1776868608270,47.29,78748.34,0.0,-0.98931,1e-05,2.24687]
[1776868609275,47.29,78748.94,0.0,-0.98931,1e-05,2.24681]
[1776868610288,47.29,78737.55,0.0,-0.9894,1e-05,2.23003]
[1776868611292,47.29,78721.56,0.0,-0.98952,1e-05,2.20727]
[1776868612296,47.28,78712.23,0.0,-0.98959,1e-05,2.19423]
[1776868613303,47.29,78711.71,0.0,-0.9896,1e-05,2.19355]
[1776868614311,47.29,78705.98,0.0,-0.98964,1e-05,2.18573]
[1776868615318,47.29,78701.04,0.0,-0.98967,1e-05,2.17914]
[1776868616327,47.29,78697.05,0.0,-0.9897,1e-05,2.17434]
[1776868621359,47.29,78699.45,0.0,-0.98967,1e-05,2.17904]
[1776868623372,47.3,78708.68,0.0,-0.9896,1e-05,2.19243]
[1776868625387,47.3,78715.1,0.0,-0.98955,1e-05,2.20126]
[1776868628408,47.3,78708.04,0.0,-0.98961,1e-05,2.19164]
[1776868633445,47.3,78708.88,0.0,-0.9896,1e-05,2.19304]
[1776868638477,47.3,78706.85,0.0,-0.98961,1e-05,2.19065]
[1776868643515,47.3,78711.75,0.0,-0.98957,1e-05,2.19774]
[1776868646349,47.3,78727.59,0.0,-0.98946,1e-05,2.21872]
[1776868647557,47.3,78732.33,0.0,-0.98943,1e-05,2.22472]
[1776868648565,47.3,78748.79,0.0,-0.98931,1e-05,2.24773]
[1776868649567,47.29,78748.79,0.0,-0.98931,1e-05,2.24618]
[1776868650574,47.28,78760.25,0.0,-0.98923,1e-05,2.26113]
[1776868652588,47.27,78770.38,0.0,-0.98918,1e-05,2.27146]
[1776868657623,47.25,78776.22,0.0,-0.98917,1e-05,2.27333]
[1776868660645,47.23,78789.49,0.0,-0.98909,1e-05,2.28818]
[1776868661654,47.23,78802.0,0.0,-0.989,1e-05,2.30432]
[1776868662659,47.22,78816.72,0.0,-0.9889,1e-05,2.32342]
[1776868663666,47.21,78822.37,0.0,-0.98887,1e-05,2.3294]
[1776868668701,47.17,78816.97,0.0,-0.98897,1e-05,2.31128]
[1776868669708,47.17,78789.02,0.0,-0.98919,1e-05,2.27002]
[1776868670715,47.16,78789.02,0.0,-0.9892,1e-05,2.26888]
[1776868674744,47.15,78797.04,0.0,-0.98916,1e-05,2.27579]
[1776868679778,47.12,78794.23,0.0,-0.98921,1e-05,2.26599]
[1776868682804,47.11,78787.02,0.0,-0.98928,1e-05,2.25273]
[1776868684814,47.11,78781.24,0.0,-0.98934,1e-05,2.243]
[1776868686828,47.1,78772.72,0.0,-0.98941,1e-05,2.22974]
[1776868687838,47.1,78772.01,0.0,-0.98941,1e-05,2.22831]
[1776868692869,47.09,78769.67,0.0,-0.98944,1e-05,2.22325]
[1776868697906,47.09,78770.93,0.0,-0.98944,1e-05,2.22362]
[1776868702941,47.08,78769.07,0.0,-0.98946,1e-05,2.21978]
[1776868706968,47.08,78762.95,0.0,-0.98951,1e-05,2.2105]
[1776868708983,47.08,78759.15,0.0,-0.98954,1e-05,2.20518]
[1776868714020,47.08,78759.72,0.0,-0.98954,1e-05,2.2049]
[1776868716038,47.08,78747.37,0.0,-0.98963,1e-05,2.18806]
[1776868717045,47.08,78743.52,0.0,-0.98966,1e-05,2.18313]
[1776868719055,47.09,78734.63,0.0,-0.98972,1e-05,2.17187]
[1776868720062,47.09,78741.27,0.0,-0.98966,1e-05,2.1816]
[1776868721068,47.09,78753.84,0.0,-0.98957,1e-05,2.19939]
[1776868722076,47.09,78758.16,0.0,-0.98954,1e-05,2.20551]
[1776868724090,47.09,78760.85,0.0,-0.98952,1e-05,2.20927]
[1776868728118,47.09,78769.65,0.0,-0.98945,1e-05,2.22113]
[1776868729125,47.09,78775.31,0.0,-0.98941,1e-05,2.22878]
[1776868730132,47.09,78777.18,0.0,-0.9894,1e-05,2.23102]
[1776868733153,47.08,78785.57,0.0,-0.98934,1e-05,2.2416]
[1776868734160,47.08,78788.83,0.0,-0.98932,1e-05,2.24557]
[1776868738188,47.07,78791.19,0.0,-0.98932,1e-05,2.24617]
[1776868743226,47.06,78800.6,0.0,-0.98927,1e-05,2.25617]
[1776868744230,47.05,78800.14,0.0,-0.98927,1e-05,2.25471]
[1776868746244,47.05,78809.09,0.0,-0.98921,1e-05,2.26587]
[1776868747252,47.04,78818.34,0.0,-0.98915,1e-05,2.27809]
[1776868748257,47.04,78822.07,0.0,-0.98913,1e-05,2.28226]
[1776868749264,47.03,78833.19,0.0,-0.98905,1e-05,2.29697]
[1776868750274,47.03,78837.98,0.0,-0.98902,1e-05,2.30239]
[1776868751280,47.02,78837.03,0.0,-0.98903,1e-05,2.29948]
[1776868755308,47.0,78843.25,0.0,-0.98902,1e-05,2.30247]
[1776868760342,46.97,78838.31,0.0,-0.9891,1e-05,2.28829]
[1776868761349,46.97,78830.24,0.0,-0.98917,1e-05,2.27546]
[1776868762356,46.96,78822.2,0.0,-0.98923,1e-05,2.26294]
[1776868763363,46.96,78810.72,0.0,-0.98932,1e-05,2.2458]
[1776868764370,46.96,78811.58,0.0,-0.98932,1e-05,2.24641]
[1776868767394,46.95,78805.13,0.0,-0.98938,1e-05,2.23545]
[1776868768400,46.95,78809.96,0.0,-0.98935,1e-05,2.24177]
[1776868769408,46.95,78810.1,0.0,-0.98935,1e-05,2.24135]
[1776868773437,46.94,78815.46,0.0,-0.98933,1e-05,2.24532]
[1776868775451,46.93,78831.97,0.0,-0.98921,1e-05,2.26739]
[1776868776457,46.93,78836.9,0.0,-0.98918,1e-05,2.27339]
[1776868777466,46.92,78835.25,0.0,-0.9892,1e-05,2.26993]
[1776868780485,46.91,78830.19,0.0,-0.98925,1e-05,2.25973]
[1776868785521,46.9,78834.36,0.0,-0.98924,1e-05,2.26112]
[1776868790555,46.88,78832.56,0.0,-0.98928,1e-05,2.25422]
[1776868795591,46.86,78840.11,0.0,-0.98925,1e-05,2.26067]
[1776868796598,46.86,78844.5,0.0,-0.98922,1e-05,2.26592]
[1776868798621,46.85,78850.42,0.0,-0.98919,1e-05,2.27212]
[1776868801632,46.84,78856.46,0.0,-0.98916,1e-05,2.27723]
[1776868802645,46.83,78861.92,0.0,-0.98912,1e-05,2.28383]
[1776868804654,46.81,78867.91,0.0,-0.98911,1e-05,2.28668]
[1776868809690,46.78,78869.78,0.0,-0.98914,1e-05,2.28033]
[1776868814726,46.74,78879.99,0.0,-0.98911,1e-05,2.28654]
[1776868815738,46.73,78885.27,0.0,-0.98909,1e-05,2.28985]
[1776868817579,46.74,78916.98,0.0,-0.98883,1e-05,2.33858]
[1776868819763,46.75,78913.71,0.0,-0.98884,1e-05,2.33694]
[1776868820770,46.73,78903.15,0.0,-0.98895,1e-05,2.3164]
[1776868821777,46.71,78903.15,0.0,-0.98898,1e-05,2.31151]
[1776868826816,46.63,78898.71,0.0,-0.98914,1e-05,2.28254]
[1776868828825,46.59,78891.0,0.0,-0.98924,1e-05,2.26313]
[1776868829833,46.59,78888.28,0.0,-0.98927,1e-05,2.2585]
[1776868832871,46.58,78894.94,0.0,-0.98923,1e-05,2.26464]
[1776868833867,46.55,78901.14,0.0,-0.98923,1e-05,2.26557]
[1776868835878,46.54,78906.71,0.0,-0.98921,1e-05,2.26948]
[1776868836887,46.51,78913.96,0.0,-0.9892,1e-05,2.2718]
[1776868837890,46.51,78920.02,0.0,-0.98915,1e-05,2.28052]
[1776868838916,46.49,78922.67,0.0,-0.98915,1e-05,2.2802]
[1776868843939,46.42,78923.63,0.0,-0.98925,1e-05,2.26196]
[1776868845953,46.39,78929.83,0.0,-0.98924,1e-05,2.26363]
[1776868847969,46.36,78935.24,0.0,-0.98924,1e-05,2.26416]
[1776868849986,46.33,78941.04,0.0,-0.98924,1e-05,2.26543]
[1776868854016,46.38,78944.51,0.0,-0.98915,1e-05,2.28122]
[1776868857037,46.44,78944.11,0.0,-0.98905,1e-05,2.29865]
[1776868862072,46.52,78942.33,0.0,-0.98895,1e-05,2.31671]
[1776868864089,46.52,78941.4,0.0,-0.98896,1e-05,2.31492]
[1776868866100,46.52,78946.92,0.0,-0.98892,1e-05,2.3227]
[1776868869131,46.53,78951.93,0.0,-0.98886,1e-05,2.33344]
[1776868871145,46.56,78959.91,0.0,-0.98876,1e-05,2.35268]
[1776868872154,46.57,78958.87,0.0,-0.98875,1e-05,2.35458]
[1776868876183,46.61,78945.07,0.0,-0.9888,1e-05,2.34422]
[1776868877203,46.61,78934.16,0.0,-0.98889,1e-05,2.32822]
[1776868878199,46.6,78928.55,0.0,-0.98894,1e-05,2.31829]
[1776868879279,46.57,78922.99,0.0,-0.98904,1e-05,2.30122]
[1776868880285,46.55,78922.48,0.0,-0.98906,1e-05,2.29633]
[1776868884312,46.49,78926.06,0.0,-0.98912,1e-05,2.2855]
[1776868889348,46.42,78924.33,0.0,-0.98924,1e-05,2.26452]
[1776868892369,46.43,78930.13,0.0,-0.98918,1e-05,2.27431]
[1776868894383,46.42,78924.57,0.0,-0.98925,1e-05,2.2627]
[1776868899418,46.42,78921.7,0.0,-0.98927,1e-05,2.25784]
[1776868901432,46.39,78915.62,0.0,-0.98935,1e-05,2.24254]
[1776868906467,46.33,78916.26,0.0,-0.98943,1e-05,2.2283]
[1776868911502,46.28,78920.5,0.0,-0.98948,1e-05,2.22029]
[1776868915532,46.33,78930.34,0.0,-0.98933,1e-05,2.24784]
[1776868916537,46.37,78929.44,0.0,-0.98928,1e-05,2.2566]
[1776868918553,46.36,78923.74,0.0,-0.98934,1e-05,2.24503]
[1776868919558,46.34,78919.48,0.0,-0.98939,1e-05,2.23576]
[1776868921571,46.32,78919.16,0.0,-0.98943,1e-05,2.22932]
[1776868924593,46.29,78912.29,0.0,-0.98952,1e-05,2.21123]
[1776868927614,46.26,78907.33,0.0,-0.9896,1e-05,2.19683]
[1776868929628,46.24,78916.17,0.0,-0.98956,1e-05,2.20455]
[1776868931642,46.22,78909.19,0.0,-0.98964,1e-05,2.18988]
[1776868932649,46.21,78901.76,0.0,-0.98971,1e-05,2.17729]
[1776868933656,46.22,78894.69,0.0,-0.98975,1e-05,2.16859]
[1776868934663,46.21,78896.45,0.0,-0.98975,1e-05,2.16925]
[1776868936677,46.21,78902.2,0.0,-0.9897,1e-05,2.17786]
[1776868937684,46.21,78911.17,0.0,-0.98964,1e-05,2.19043]
[1776868938691,46.21,78918.12,0.0,-0.9896,1e-05,2.19798]
[1776868939702,46.2,78918.96,0.0,-0.9896,1e-05,2.19684]
[1776868943726,46.16,78911.47,0.0,-0.98971,1e-05,2.17747]
[1776868944733,46.16,78907.64,0.0,-0.98975,1e-05,2.17019]
[1776868946747,46.15,78902.07,0.0,-0.98979,1e-05,2.162]
[1776868948760,46.17,78881.4,0.0,-0.98992,1e-05,2.13814]
[1776868953795,46.2,78887.95,0.0,-0.98984,1e-05,2.15261]
[1776868955813,46.21,78896.09,0.0,-0.98976,1e-05,2.16677]
[1776868960846,46.23,78886.63,0.0,-0.9898,1e-05,2.15992]
[1776868962858,46.25,78884.67,0.0,-0.9898,1e-05,2.15997]
[1776868966887,46.26,78889.23,0.0,-0.98974,1e-05,2.1713]
[1776868969912,46.28,78883.84,0.0,-0.98976,1e-05,2.16713]
[1776868972930,46.3,78875.44,0.0,-0.9898,1e-05,2.16014]
[1776868978769,46.32,78876.81,0.0,-0.98975,1e-05,2.16834]
[1776868984006,46.34,78877.09,0.0,-0.98972,1e-05,2.17425]
[1776868989042,46.36,78875.74,0.0,-0.9897,1e-05,2.17729]
[1776868992064,46.38,78870.51,0.0,-0.98972,1e-05,2.17381]
[1776868994078,46.38,78863.46,0.0,-0.98977,1e-05,2.16511]
[1776868997099,46.39,78859.25,0.0,-0.98978,1e-05,2.16285]
[1776869000123,46.41,78841.86,0.0,-0.98989,1e-05,2.14256]
[1776869001130,46.42,78839.16,0.0,-0.98989,1e-05,2.14198]
[1776869006173,46.45,78825.76,0.0,-0.98994,1e-05,2.13152]
[1776869007178,46.46,78808.01,0.0,-0.99006,1e-05,2.10944]
[1776869008191,46.47,78792.19,0.0,-0.99016,1e-05,2.09046]
[1776869009190,46.48,78786.15,0.0,-0.99019,1e-05,2.08482]
[1776869011205,46.5,78772.79,0.0,-0.99026,1e-05,2.07051]
[1776869012228,46.51,78755.88,0.0,-0.99037,1e-05,2.05064]
[1776869013222,46.52,78749.12,0.0,-0.9904,1e-05,2.04467]
[1776869014227,46.53,78737.6,0.0,-0.99046,1e-05,2.03255]
[1776869015235,46.55,78738.24,0.0,-0.99044,1e-05,2.03662]
[1776869017248,46.59,78729.59,0.0,-0.99044,1e-05,2.03581]
[1776869019263,46.62,78730.99,0.0,-0.9904,1e-05,2.04393]
[1776869021280,46.66,78706.76,0.0,-0.99051,1e-05,2.02238]
[1776869022289,46.69,78686.04,0.0,-0.99061,1e-05,2.00302]
[1776869023297,46.72,78692.83,0.0,-0.99052,1e-05,2.01976]
[1776869024301,46.74,78698.41,0.0,-0.99047,1e-05,2.03042]
[1776869025309,46.75,78698.01,0.0,-0.99045,1e-05,2.0331]
[1776869027322,46.79,78692.01,0.0,-0.99044,1e-05,2.03579]
[1776869028333,46.82,78688.25,0.0,-0.99043,1e-05,2.03825]
[1776869029336,46.85,78691.61,0.0,-0.99036,1e-05,2.05001]
[1776869031350,46.89,78702.66,0.0,-0.99023,1e-05,2.07451]
[1776869032357,46.92,78708.47,0.0,-0.99015,1e-05,2.08901]
[1776869033365,46.93,78711.85,0.0,-0.99012,1e-05,2.09571]
[1776869035378,46.95,78717.52,0.0,-0.99006,1e-05,2.10728]
[1776869040419,47.03,78719.45,0.0,-0.98993,1e-05,2.13099]
[1776869042433,47.08,78728.15,0.0,-0.98981,1e-05,2.1541]
[1776869043444,47.08,78733.93,0.0,-0.98976,1e-05,2.16296]
[1776869044454,47.08,78740.2,0.0,-0.98971,1e-05,2.17236]
[1776869045457,47.09,78744.11,0.0,-0.98968,1e-05,2.17839]
[1776869047476,47.09,78750.95,0.0,-0.98962,1e-05,2.1888]
[1776869049486,47.11,78741.22,0.0,-0.98966,1e-05,2.18058]
[1776869050492,47.13,78732.1,0.0,-0.9897,1e-05,2.17295]
[1776869051501,47.13,78731.32,0.0,-0.98971,1e-05,2.17249]
[1776869056534,47.19,78735.51,0.0,-0.98959,1e-05,2.19374]
[1776869061569,47.21,78730.67,0.0,-0.9896,1e-05,2.19205]
[1776869063586,47.21,78721.27,0.0,-0.98967,1e-05,2.17955]
[1776869064612,47.22,78721.01,0.0,-0.98967,1e-05,2.17959]
[1776869069626,47.22,78721.77,0.0,-0.98965,1e-05,2.18266]
[1776869070633,47.23,78711.85,0.0,-0.98972,1e-05,2.16944]
[1776869071640,47.23,78705.78,0.0,-0.98977,1e-05,2.16044]
[1776869072650,47.23,78706.16,0.0,-0.98976,1e-05,2.16168]
[1776869077683,47.24,78705.77,0.0,-0.98974,1e-05,2.1647]
[1776869078692,47.25,78713.4,0.0,-0.98968,1e-05,2.17625]
[1776869083728,47.26,78711.13,0.0,-0.98969,1e-05,2.17542]
[1776869087752,47.29,78697.77,0.0,-0.98975,1e-05,2.16406]
[1776869092793,47.38,78700.87,0.0,-0.98959,1e-05,2.19295]
[1776869093800,47.4,78691.66,0.0,-0.98963,1e-05,2.18514]
[1776869098831,47.49,78689.61,0.0,-0.98952,1e-05,2.20538]
[1776869100845,47.53,78700.06,0.0,-0.9894,1e-05,2.22818]
[1776869104876,47.59,78694.2,0.0,-0.98935,1e-05,2.23566]
[1776869109908,47.66,78697.71,0.0,-0.98923,1e-05,2.25868]
[1776869114943,47.72,78701.2,0.0,-0.98912,1e-05,2.27962]
[1776869116958,47.74,78708.04,0.0,-0.98903,1e-05,2.29503]
[1776869118973,47.76,78718.52,0.0,-0.98892,1e-05,2.31509]
[1776869119978,47.77,78712.4,0.0,-0.98896,1e-05,2.3089]
[1776869121992,47.79,78706.5,0.0,-0.98897,1e-05,2.30559]
[1776869124011,47.81,78719.39,0.0,-0.98885,1e-05,2.32841]
[1776869125016,47.82,78725.17,0.0,-0.98879,1e-05,2.33858]
[1776869130050,47.85,78722.51,0.0,-0.98877,1e-05,2.34375]
[1776869133072,47.87,78728.88,0.0,-0.9887,1e-05,2.35651]
[1776869138107,47.9,78728.11,0.0,-0.98866,1e-05,2.36276]
[1776869139957,47.91,78714.89,0.0,-0.98875,1e-05,2.34693]
[1776869141128,47.92,78704.74,0.0,-0.98881,1e-05,2.33429]
[1776869146163,47.95,78704.04,0.0,-0.98877,1e-05,2.34232]
[1776869151206,47.99,78701.33,0.0,-0.98874,1e-05,2.34675]
[1776869156232,48.02,78702.28,0.0,-0.98869,1e-05,2.35578]
[1776869160264,48.04,78708.95,0.0,-0.98861,1e-05,2.37056]
[1776869162288,48.04,78717.61,0.0,-0.98854,1e-05,2.38503]
[1776869163289,48.04,78747.36,0.0,-0.9883,1e-05,2.42864]
[1776869164307,48.04,78751.51,0.0,-0.98827,1e-05,2.43474]
[1776869165306,48.05,78731.76,0.0,-0.98842,1e-05,2.40621]
[1776869166313,48.05,78714.53,0.0,-0.98855,1e-05,2.38203]
[1776869170341,48.06,78721.51,0.0,-0.98848,1e-05,2.39539]
[1776869172354,48.07,78716.53,0.0,-0.98851,1e-05,2.38981]
[1776869174371,48.07,78741.74,0.0,-0.9883,1e-05,2.42777]
[1776869175378,48.07,78761.23,0.0,-0.98815,1e-05,2.45637]
[1776869177393,48.07,78770.29,0.0,-0.98808,1e-05,2.46914]
[1776869182427,48.06,78780.47,0.0,-0.98801,1e-05,2.48192]
[1776869185448,48.05,78774.96,0.0,-0.98806,1e-05,2.47195]
[1776869188469,48.05,78765.16,0.0,-0.98815,1e-05,2.45609]
[1776869189476,48.05,78759.53,0.0,-0.9882,1e-05,2.44755]
[1776869190485,48.05,78759.39,0.0,-0.9882,1e-05,2.44729]
[1776869195519,48.05,78758.59,0.0,-0.98821,1e-05,2.44436]
[1776869200554,48.04,78753.43,0.0,-0.98826,1e-05,2.43647]
[1776869201560,48.04,78743.58,0.0,-0.98833,1e-05,2.42196]
[1776869202591,48.05,78736.75,0.0,-0.98839,1e-05,2.41216]
[1776869203576,48.05,78738.06,0.0,-0.98837,1e-05,2.41445]
[1776869204584,48.05,78763.06,0.0,-0.98817,1e-05,2.45167]
[1776869205590,48.05,78763.06,0.0,-0.98817,1e-05,2.4516]
[1776869206597,48.05,78761.82,0.0,-0.98818,1e-05,2.44949]
[1776869210625,48.04,78774.37,0.0,-0.98809,1e-05,2.46723]
[1776869211632,48.04,78788.67,0.0,-0.98797,1e-05,2.48813]
[1776869212659,48.04,78793.98,0.0,-0.98794,1e-05,2.49525]
[1776869213655,48.03,78792.26,0.0,-0.98796,1e-05,2.49166]
[1776869216673,48.02,78802.07,0.0,-0.98789,1e-05,2.50363]
[1776869217678,48.02,78801.75,0.0,-0.9879,1e-05,2.502]
[1776869222713,48.0,78800.56,0.0,-0.98794,1e-05,2.49484]
[1776869224727,47.98,78811.74,0.0,-0.98788,1e-05,2.50494]
[1776869225735,47.95,78813.95,0.0,-0.9879,1e-05,2.50241]
[1776869226743,47.93,78821.26,0.0,-0.98787,1e-05,2.50765]
[1776869227748,47.91,78826.66,0.0,-0.98786,1e-05,2.50995]
[1776869228755,47.89,78825.42,0.0,-0.9879,1e-05,2.50219]
[1776869233790,47.79,78827.44,0.0,-0.98804,1e-05,2.47755]
[1776869236811,47.73,78834.4,0.0,-0.98807,1e-05,2.47242]
[1776869238825,47.69,78837.93,0.0,-0.9881,1e-05,2.46749]
[1776869243860,47.6,78832.74,0.0,-0.98827,1e-05,2.43566]
[1776869246882,47.55,78826.57,0.0,-0.98839,1e-05,2.41357]
[1776869251948,47.48,78815.67,0.0,-0.9886,1e-05,2.37671]
[1776869252924,47.46,78808.86,0.0,-0.98869,1e-05,2.36028]
[1776869257961,47.4,78805.38,0.0,-0.98879,1e-05,2.34086]
[1776869259973,47.38,78792.37,0.0,-0.98892,1e-05,2.31717]
[1776869264002,47.35,78797.77,0.0,-0.98893,1e-05,2.3161]
[1776869265020,47.34,78804.06,0.0,-0.98889,1e-05,2.32282]
[1776869266016,47.33,78813.64,0.0,-0.98883,1e-05,2.33424]
[1776869270044,47.3,78806.69,0.0,-0.98893,1e-05,2.31494]
[1776869275078,47.26,78805.13,0.0,-0.989,1e-05,2.3027]
[1776869280114,47.22,78807.28,0.0,-0.98904,1e-05,2.2964]
[1776869283135,47.2,78812.79,0.0,-0.98902,1e-05,2.29913]
[1776869284142,47.19,78819.29,0.0,-0.98898,1e-05,2.30653]
[1776869289177,47.16,78818.1,0.0,-0.98904,1e-05,2.29602]
[1776869292198,47.16,78812.7,0.0,-0.98908,1e-05,2.28867]
[1776869295218,47.14,78817.12,0.0,-0.98907,1e-05,2.29]
[1776869301116,47.1,78818.58,0.0,-0.98912,1e-05,2.28223]
[1776869306296,47.07,78820.54,0.0,-0.98914,1e-05,2.27725]
[1776869309318,47.06,78825.96,0.0,-0.98913,1e-05,2.28055]
[1776869314353,47.03,78821.31,0.0,-0.9892,1e-05,2.26587]
[1776869316366,47.02,78828.15,0.0,-0.98917,1e-05,2.27314]
[1776869317374,47.02,78836.65,0.0,-0.98911,1e-05,2.28378]
[1776869322408,46.99,78833.99,0.0,-0.98917,1e-05,2.27328]
[1776869327446,46.97,78837.75,0.0,-0.98917,1e-05,2.27241]
[1776869330467,46.95,78832.69,0.0,-0.98923,1e-05,2.26191]
[1776869334493,46.94,78820.37,0.0,-0.98934,1e-05,2.241]
[1776869339528,46.93,78821.24,0.0,-0.98935,1e-05,2.23916]
[1776869343556,46.92,78809.79,0.0,-0.98945,1e-05,2.22094]
[1776869344563,46.92,78798.05,0.0,-0.98954,1e-05,2.20444]
[1776869345570,46.92,78790.46,0.0,-0.98959,1e-05,2.19398]
[1776869348594,46.92,78785.09,0.0,-0.98963,1e-05,2.18703]
[1776869349598,46.92,78772.82,0.0,-0.98972,1e-05,2.17058]
[1776869350605,46.93,78767.41,0.0,-0.98975,1e-05,2.16376]
[1776869355641,46.94,78767.21,0.0,-0.98974,1e-05,2.16648]
[1776869360676,46.95,78763.78,0.0,-0.98975,1e-05,2.1645]
[1776869365710,46.96,78768.53,0.0,-0.9897,1e-05,2.17383]
[1776869368736,46.98,78787.37,0.0,-0.98953,1e-05,2.20556]
[1776869369742,47.0,78810.53,0.0,-0.98933,1e-05,2.24238]
[1776869370750,47.01,78821.09,0.0,-0.98923,1e-05,2.26109]
[1776869371756,47.01,78821.65,0.0,-0.98924,1e-05,2.25952]
[1776869375787,47.0,78832.12,0.0,-0.98918,1e-05,2.27072]
[1776869376796,46.99,78846.51,0.0,-0.98907,1e-05,2.29015]
[1776869377800,46.99,78848.22,0.0,-0.98907,1e-05,2.29115]
[1776869382834,46.98,78845.42,0.0,-0.98911,1e-05,2.28454]
[1776869383841,46.97,78839.99,0.0,-0.98915,1e-05,2.2755]
[1776869384848,46.97,78837.49,0.0,-0.98918,1e-05,2.27081]
[1776869387869,46.96,78845.03,0.0,-0.98914,1e-05,2.27844]
[1776869388876,46.95,78845.03,0.0,-0.98914,1e-05,2.27726]
[1776869393910,46.93,78873.08,0.0,-0.98896,1e-05,2.31199]
[1776869394918,46.92,78875.16,0.0,-0.98895,1e-05,2.31326]
[1776869395925,46.92,78881.85,0.0,-0.9889,1e-05,2.32228]
[1776869396932,46.91,78885.15,0.0,-0.98889,1e-05,2.32516]
[1776869401967,46.88,78885.36,0.0,-0.98894,1e-05,2.31606]
[1776869407005,46.84,78903.81,0.0,-0.98884,1e-05,2.33408]
[1776869408014,46.84,78927.48,0.0,-0.98867,1e-05,2.3667]
[1776869409020,46.83,78925.07,0.0,-0.9887,1e-05,2.36049]
[1776869410028,46.82,78931.53,0.0,-0.98866,1e-05,2.3675]
[1776869411033,46.81,78935.71,0.0,-0.98864,1e-05,2.37106]
[1776869416070,46.76,78939.15,0.0,-0.98869,1e-05,2.36347]
[1776869421105,46.72,78938.87,0.0,-0.98875,1e-05,2.35141]
[1776869426142,46.67,78938.92,0.0,-0.98882,1e-05,2.33909]
[1776869431175,46.64,78940.65,0.0,-0.98886,1e-05,2.33115]
[1776869433192,46.63,78949.26,0.0,-0.9888,1e-05,2.34206]
[1776869434199,46.62,78955.16,0.0,-0.98877,1e-05,2.34889]
[1776869435283,46.62,78953.43,0.0,-0.98879,1e-05,2.3444]
[1776869436220,46.62,78943.1,0.0,-0.98887,1e-05,2.32924]
[1776869437282,46.61,78937.51,0.0,-0.98893,1e-05,2.31925]
[1776869439239,46.59,78937.37,0.0,-0.98895,1e-05,2.31484]
[1776869444270,46.57,78940.32,0.0,-0.98896,1e-05,2.31291]
[1776869448300,46.55,78946.26,0.0,-0.98894,1e-05,2.31691]
[1776869450314,46.54,78953.32,0.0,-0.9889,1e-05,2.32472]
[1776869452331,46.53,78959.06,0.0,-0.98887,1e-05,2.3304]
[1776869454361,46.52,78964.52,0.0,-0.98884,1e-05,2.33558]
[1776869458418,46.5,78959.36,0.0,-0.98891,1e-05,2.32252]
[1776869463432,46.48,78957.42,0.0,-0.98896,1e-05,2.31384]
[1776869467460,46.46,78961.77,0.0,-0.98895,1e-05,2.31566]
[1776869472495,46.44,78956.35,0.0,-0.98902,1e-05,2.30268]
[1776869476523,46.43,78950.36,0.0,-0.98909,1e-05,2.28944]
[1776869477531,46.42,78950.36,0.0,-0.9891,1e-05,2.28875]
[1776869480556,46.42,78944.54,0.0,-0.98915,1e-05,2.27866]
[1776869483573,46.41,78935.4,0.0,-0.98923,1e-05,2.26425]
[1776869488608,46.41,78934.45,0.0,-0.98924,1e-05,2.26181]
[1776869493642,46.4,78933.01,0.0,-0.98927,1e-05,2.25735]
[1776869498677,46.4,78935.15,0.0,-0.98925,1e-05,2.25948]
[1776869500692,46.4,78929.67,0.0,-0.9893,1e-05,2.25143]
[1776869501699,46.4,78920.57,0.0,-0.98937,1e-05,2.23845]
[1776869502706,46.4,78920.98,0.0,-0.98936,1e-05,2.23922]
[1776869504720,46.4,78910.98,0.0,-0.98943,1e-05,2.2257]
[1776869505727,46.41,78904.4,0.0,-0.98948,1e-05,2.21695]
[1776869510762,46.41,78904.79,0.0,-0.98946,1e-05,2.21996]
[1776869515797,46.42,78901.76,0.0,-0.98948,1e-05,2.21759]
[1776869519836,46.47,78932.41,0.0,-0.98918,1e-05,2.27368]
[1776869520842,46.46,78947.73,0.0,-0.98907,1e-05,2.29426]
[1776869525881,46.45,78945.57,0.0,-0.98911,1e-05,2.28694]
[1776869526889,46.45,78933.07,0.0,-0.9892,1e-05,2.26847]
[1776869527896,46.44,78929.2,0.0,-0.98924,1e-05,2.26261]
[1776869528904,46.44,78935.23,0.0,-0.98919,1e-05,2.27128]
[1776869529910,46.44,78948.11,0.0,-0.9891,1e-05,2.28873]
[1776869530917,46.44,78960.67,0.0,-0.989,1e-05,2.30599]
[1776869532934,46.43,78955.32,0.0,-0.98906,1e-05,2.29637]
[1776869533939,46.43,78948.44,0.0,-0.98911,1e-05,2.28568]
[1776869536960,46.42,78965.75,0.0,-0.98899,1e-05,2.30854]
[1776869537968,46.41,78976.32,0.0,-0.98891,1e-05,2.32272]
[1776869541998,46.4,78995.12,0.0,-0.98879,1e-05,2.34667]
[1776869543003,46.39,79012.76,0.0,-0.98867,1e-05,2.36912]
[1776869545021,46.37,79005.96,0.0,-0.98874,1e-05,2.35522]
[1776869546026,46.37,78999.74,0.0,-0.9888,1e-05,2.34441]
[1776869549047,46.35,79011.17,0.0,-0.98873,1e-05,2.35644]
[1776869551061,46.34,79006.17,0.0,-0.9888,1e-05,2.34441]
[1776869552068,46.33,79000.41,0.0,-0.98885,1e-05,2.33457]
[1776869557106,46.31,78990.77,0.0,-0.98896,1e-05,2.31482]
[1776869562138,46.29,78981.73,0.0,-0.98905,1e-05,2.29745]
[1776869563145,46.29,78973.81,0.0,-0.98912,1e-05,2.28548]
[1776869565159,46.29,78967.77,0.0,-0.98917,1e-05,2.27605]
[1776869568180,46.29,78959.25,0.0,-0.98924,1e-05,2.26325]
[1776869573215,46.29,78966.33,0.0,-0.98918,1e-05,2.27287]
[1776869578249,46.28,78970.42,0.0,-0.98916,1e-05,2.27726]
[1776869580308,46.28,78970.96,0.0,-0.98916,1e-05,2.27721]
[1776869581279,46.28,78964.81,0.0,-0.98921,1e-05,2.26796]
[1776869582287,46.27,78954.4,0.0,-0.98929,1e-05,2.25276]
[1776869583294,46.28,78945.74,0.0,-0.98936,1e-05,2.2404]
[1776869584302,46.28,78936.67,0.0,-0.98943,1e-05,2.22774]
[1776869585308,46.28,78937.21,0.0,-0.98942,1e-05,2.22899]
[1776869587322,46.28,78942.48,0.0,-0.98937,1e-05,2.23736]
[1776869592360,46.29,78939.62,0.0,-0.98939,1e-05,2.23533]
[1776869594373,46.29,78934.16,0.0,-0.98942,1e-05,2.22852]
[1776869596395,46.3,78928.23,0.0,-0.98946,1e-05,2.22113]
[1776869597396,46.3,78922.75,0.0,-0.9895,1e-05,2.21399]
[1776869598403,46.3,78918.82,0.0,-0.98952,1e-05,2.20917]
[1776869600417,46.31,78914.49,0.0,-0.98955,1e-05,2.20475]
[1776869603437,46.32,78910.3,0.0,-0.98956,1e-05,2.20161]
[1776869608474,46.34,78910.25,0.0,-0.98954,1e-05,2.20595]
[1776869613510,46.35,78906.71,0.0,-0.98955,1e-05,2.20366]
[1776869618542,46.37,78909.06,0.0,-0.98951,1e-05,2.21088]
[1776869623588,46.38,78910.18,0.0,-0.98949,1e-05,2.21586]
[1776869628616,46.39,78897.39,0.0,-0.98957,1e-05,2.2007]
[1776869629623,46.39,78895.14,0.0,-0.98958,1e-05,2.19836]
[1776869634658,46.41,78899.43,0.0,-0.98952,1e-05,2.2084]
[1776869636672,46.41,78906.79,0.0,-0.98946,1e-05,2.22012]
[1776869640707,46.42,78908.53,0.0,-0.98944,1e-05,2.22459]
[1776869643540,46.43,78923.98,0.0,-0.98932,1e-05,2.24748]
[1776869644734,46.43,78917.28,0.0,-0.98937,1e-05,2.23798]
[1776869645741,46.43,78917.56,0.0,-0.98936,1e-05,2.23859]
[1776869649773,46.43,78875.72,0.0,-0.98967,1e-05,2.18057]
[1776869650780,46.45,78868.3,0.0,-0.9897,1e-05,2.17578]
[1776869651785,46.47,78866.44,0.0,-0.98968,1e-05,2.17879]
[1776869655815,46.56,78872.8,0.0,-0.98952,1e-05,2.20925]
[1776869657832,46.6,78881.06,0.0,-0.9894,1e-05,2.2309]
[1776869658835,46.61,78881.06,0.0,-0.98937,1e-05,2.2355]
[1776869663873,46.7,78891.47,0.0,-0.98918,1e-05,2.27177]
[1776869664881,46.69,78906.09,0.0,-0.98907,1e-05,2.29209]
[1776869665890,46.69,78906.85,0.0,-0.98907,1e-05,2.29214]
[1776869670924,46.67,78906.69,0.0,-0.9891,1e-05,2.28718]
[1776869673945,46.66,78915.69,0.0,-0.98905,1e-05,2.29614]
[1776869674951,46.66,78919.5,0.0,-0.98902,1e-05,2.30061]
[1776869675959,46.65,78930.34,0.0,-0.98894,1e-05,2.31524]
[1776869676965,46.65,78930.34,0.0,-0.98895,1e-05,2.31401]
[1776869678980,46.64,78934.29,0.0,-0.98893,1e-05,2.3171]
[1776869680996,46.63,78938.81,0.0,-0.98891,1e-05,2.3209]
[1776869685022,46.61,78953.51,0.0,-0.98883,1e-05,2.33701]
[1776869686029,46.6,78957.34,0.0,-0.98881,1e-05,2.34107]
[1776869689049,46.58,78961.78,0.0,-0.9888,1e-05,2.34271]
[1776869694084,46.55,78954.81,0.0,-0.9889,1e-05,2.32474]
[1776869696100,46.55,78947.09,0.0,-0.98897,1e-05,2.3109]
[1776869698112,46.54,78944.68,0.0,-0.989,1e-05,2.30535]
[1776869700127,46.53,78950.39,0.0,-0.98897,1e-05,2.31179]
[1776869701134,46.53,78954.89,0.0,-0.98894,1e-05,2.31731]
[1776869702142,46.52,78946.67,0.0,-0.98901,1e-05,2.30415]
[1776869703150,46.52,78938.45,0.0,-0.98908,1e-05,2.29057]
[1776869708185,46.5,78934.7,0.0,-0.98913,1e-05,2.28206]
[1776869712214,46.49,78949.7,0.0,-0.98902,1e-05,2.3012]
[1776869713226,46.49,78949.61,0.0,-0.98903,1e-05,2.30017]
[1776869716241,46.48,78944.18,0.0,-0.98909,1e-05,2.28991]
[1776869721284,46.47,78932.65,0.0,-0.98919,1e-05,2.27042]
[1776869722291,46.47,78916.71,0.0,-0.98931,1e-05,2.24767]
[1776869727327,46.47,78915.33,0.0,-0.98932,1e-05,2.24615]
[1776869730348,46.47,78925.84,0.0,-0.98924,1e-05,2.26109]
[1776869731355,46.47,78930.84,0.0,-0.98921,1e-05,2.26664]
[1776869736395,46.47,78938.75,0.0,-0.98916,1e-05,2.27638]
[1776869740421,46.46,78934.89,0.0,-0.9892,1e-05,2.26937]
[1776869741428,46.46,78929.8,0.0,-0.98923,1e-05,2.26199]
[1776869743441,46.46,78924.78,0.0,-0.98927,1e-05,2.25484]
[1776869748477,46.46,78927.32,0.0,-0.98925,1e-05,2.2587]
[1776869753515,46.46,78927.69,0.0,-0.98925,1e-05,2.25899]
[1776869755527,46.46,78921.4,0.0,-0.9893,1e-05,2.24991]
[1776869756534,46.46,78918.65,0.0,-0.98932,1e-05,2.24611]
[1776869757541,46.46,78912.09,0.0,-0.98937,1e-05,2.23695]
[1776869758549,46.46,78905.21,0.0,-0.98942,1e-05,2.22753]
[1776869759555,46.46,78905.4,0.0,-0.98942,1e-05,2.22829]
[1776869760562,46.47,78895.65,0.0,-0.98949,1e-05,2.21498]
[1776869761599,46.47,78895.48,0.0,-0.98948,1e-05,2.21541]
[1776869764591,46.48,78899.15,0.0,-0.98945,1e-05,2.22233]
[1776869766604,46.48,78888.27,0.0,-0.98952,1e-05,2.20801]
[1776869767612,46.48,78882.99,0.0,-0.98956,1e-05,2.20129]
[1776869768619,46.48,78881.22,0.0,-0.98957,1e-05,2.1996]
[1776869773654,46.5,78877.61,0.0,-0.98957,1e-05,2.19845]
[1776869775668,46.51,78862.0,0.0,-0.98968,1e-05,2.178]
[1776869777684,46.51,78857.18,0.0,-0.98971,1e-05,2.17291]
[1776869778689,46.52,78863.29,0.0,-0.98966,1e-05,2.18247]
[1776869779696,46.52,78877.42,0.0,-0.98955,1e-05,2.2031]
[1776869780703,46.52,78877.26,0.0,-0.98955,1e-05,2.20342]
[1776869782717,46.53,78882.49,0.0,-0.9895,1e-05,2.21177]
[1776869787753,46.53,78884.37,0.0,-0.98948,1e-05,2.21631]
[1776869789767,46.53,78892.69,0.0,-0.98941,1e-05,2.22863]
[1776869793796,46.54,78900.12,0.0,-0.98936,1e-05,2.23832]
[1776869794805,46.54,78908.65,0.0,-0.98929,1e-05,2.2505]
[1776869795813,46.54,78918.86,0.0,-0.98922,1e-05,2.26495]
[1776869796818,46.53,78926.08,0.0,-0.98916,1e-05,2.27493]
[1776869797824,46.53,78928.08,0.0,-0.98915,1e-05,2.27725]
[1776869799838,46.53,78936.91,0.0,-0.98909,1e-05,2.28878]
[1776869800929,46.52,78942.57,0.0,-0.98905,1e-05,2.29622]
[1776869801865,46.54,78966.06,0.0,-0.98884,1e-05,2.33419]
[1776869802875,46.53,78982.66,0.0,-0.98872,1e-05,2.35717]
[1776869804678,46.55,78984.79,0.0,-0.98867,1e-05,2.36558]
[1776869809928,46.52,78982.18,0.0,-0.98875,1e-05,2.35187]
[1776869814950,46.48,78980.58,0.0,-0.98881,1e-05,2.34052]
[1776869817972,46.46,78968.45,0.0,-0.98893,1e-05,2.3178]
[1776869818978,46.46,78965.64,0.0,-0.98896,1e-05,2.31238]
[1776869822005,46.45,78973.7,0.0,-0.98892,1e-05,2.32047]
[1776869823012,46.44,78974.65,0.0,-0.98892,1e-05,2.32049]
[1776869824826,46.43,78982.6,0.0,-0.98887,1e-05,2.32926]
[1776869830064,46.4,78986.06,0.0,-0.98889,1e-05,2.32701]
[1776869834091,46.38,78980.35,0.0,-0.98896,1e-05,2.31322]
[1776869840133,46.36,78982.18,0.0,-0.98899,1e-05,2.3089]
[1776869843156,46.34,78972.84,0.0,-0.98908,1e-05,2.29214]
[1776869844161,46.34,78967.54,0.0,-0.98912,1e-05,2.28364]
[1776869845167,46.34,78968.46,0.0,-0.98912,1e-05,2.2843]
[1776869850203,46.33,78968.66,0.0,-0.98913,1e-05,2.2812]
[1776869853224,46.32,78963.89,0.0,-0.98919,1e-05,2.27123]
[1776869855238,46.32,78957.38,0.0,-0.98924,1e-05,2.26091]
[1776869856245,46.31,78949.71,0.0,-0.9893,1e-05,2.24959]
[1776869857252,46.31,78949.71,0.0,-0.9893,1e-05,2.24946]
[1776869860273,46.31,78963.65,0.0,-0.9892,1e-05,2.2691]
[1776869861280,46.31,78982.14,0.0,-0.98906,1e-05,2.29547]
[1776869862287,46.31,78987.96,0.0,-0.98902,1e-05,2.30309]
[1776869863294,46.3,78994.47,0.0,-0.98898,1e-05,2.31049]
[1776869868329,46.28,78996.68,0.0,-0.98899,1e-05,2.30821]
[1776869872356,46.26,79005.33,0.0,-0.98895,1e-05,2.31654]
[1776869875394,46.25,79025.84,0.0,-0.9888,1e-05,2.34437]
[1776869876389,46.24,79026.51,0.0,-0.98881,1e-05,2.34245]
[1776869877397,46.24,79043.38,0.0,-0.98868,1e-05,2.36555]
[1776869878404,46.23,79060.38,0.0,-0.98856,1e-05,2.38864]
[1776869879412,46.22,79065.45,0.0,-0.98853,1e-05,2.39378]
[1776869884452,46.21,79063.05,0.0,-0.98856,1e-05,2.38773]
[1776869885459,46.21,79056.67,0.0,-0.98862,1e-05,2.37818]
[1776869890494,46.21,79059.97,0.0,-0.98859,1e-05,2.38329]
[1776869895529,46.21,79062.89,0.0,-0.98856,1e-05,2.38783]
[1776869900564,46.21,79062.6,0.0,-0.98856,1e-05,2.3875]
[1776869904592,46.21,79072.79,0.0,-0.98848,1e-05,2.40295]
[1776869907614,46.21,79062.36,0.0,-0.98857,1e-05,2.38723]
[1776869908620,46.21,79051.44,0.0,-0.98865,1e-05,2.37089]
[1776869913656,46.21,79057.02,0.0,-0.98861,1e-05,2.37807]
[1776869918691,46.21,79066.9,0.0,-0.98853,1e-05,2.39308]
[1776869919698,46.21,79072.04,0.0,-0.98849,1e-05,2.40085]
[1776869920705,46.21,79073.67,0.0,-0.98848,1e-05,2.40331]
[1776869925740,46.21,79082.61,0.0,-0.98841,1e-05,2.4168]
[1776869928763,46.21,79082.08,0.0,-0.98841,1e-05,2.41589]
[1776869932789,46.21,79076.78,0.0,-0.98845,1e-05,2.40773]
[1776869935811,46.21,79072.87,0.0,-0.98849,1e-05,2.40176]
[1776869936820,46.21,79065.78,0.0,-0.98854,1e-05,2.39105]
[1776869937830,46.21,79063.23,0.0,-0.98857,1e-05,2.38722]
[1776869939842,46.21,79055.01,0.0,-0.98863,1e-05,2.37492]
[1776869941856,46.21,79063.54,0.0,-0.98856,1e-05,2.3878]
[1776869942864,46.21,79071.14,0.0,-0.9885,1e-05,2.39928]
[1776869943874,46.21,79072.61,0.0,-0.98849,1e-05,2.4015]
[1776869948906,46.21,79077.93,0.0,-0.98844,1e-05,2.40954]
[1776869953944,46.21,79082.41,0.0,-0.98841,1e-05,2.41633]
[1776869954948,46.21,79091.21,0.0,-0.98834,1e-05,2.42962]
[1776869955954,46.21,79098.72,0.0,-0.98827,1e-05,2.44107]
[1776869956961,46.21,79097.81,0.0,-0.98828,1e-05,2.43962]
[1776869961997,46.21,79091.81,0.0,-0.98833,1e-05,2.43023]
[1776869963005,46.21,79080.04,0.0,-0.98843,1e-05,2.41229]
[1776869964015,46.21,79078.3,0.0,-0.98844,1e-05,2.40966]
[1776869965821,46.21,79067.21,0.0,-0.98853,1e-05,2.39292]
[1776869971060,46.21,79072.36,0.0,-0.9885,1e-05,2.39945]
[1776869972068,46.21,79074.92,0.0,-0.98848,1e-05,2.40333]
[1776869975892,46.21,79068.06,0.0,-0.98853,1e-05,2.393]
[1776869980124,46.21,79073.78,0.0,-0.98849,1e-05,2.4017]
[1776869982138,46.21,79074.06,0.0,-0.98848,1e-05,2.40212]
[1776869985962,46.21,79059.4,0.0,-0.9886,1e-05,2.38004]
[1776869987173,46.21,79058.27,0.0,-0.98861,1e-05,2.37838]
[1776869991200,46.21,79053.11,0.0,-0.98865,1e-05,2.37079]
[1776869992208,46.21,79047.41,0.0,-0.9887,1e-05,2.36231]
[1776869993217,46.21,79048.58,0.0,-0.98869,1e-05,2.36412]
[1776869998271,46.21,79046.03,0.0,-0.98871,1e-05,2.36057]
[1776869999265,46.21,79040.21,0.0,-0.98875,1e-05,2.35196]
[1776870001285,46.21,79038.12,0.0,-0.98877,1e-05,2.34898]
[1776870002285,46.21,79047.38,0.0,-0.9887,1e-05,2.36285]
[1776870003313,46.21,79055.79,0.0,-0.98863,1e-05,2.37548]
[1776870004303,46.21,79062.03,0.0,-0.98858,1e-05,2.38488]
[1776870005323,46.21,79075.91,0.0,-0.98846,1e-05,2.40585]
[1776870006318,46.21,79069.67,0.0,-0.98851,1e-05,2.39639]
[1776870007324,46.21,79071.82,0.0,-0.9885,1e-05,2.39963]
[1776870010451,46.21,79063.75,0.0,-0.98856,1e-05,2.38744]
[1776870011356,46.21,79070.39,0.0,-0.98851,1e-05,2.39746]
[1776870012367,46.21,79080.08,0.0,-0.98843,1e-05,2.41213]
[1776870013375,46.21,79078.29,0.0,-0.98844,1e-05,2.40938]
[1776870015387,46.21,79072.32,0.0,-0.98849,1e-05,2.4003]
[1776870020424,46.21,79071.61,0.0,-0.9885,1e-05,2.39917]
[1776870024450,46.21,79076.89,0.0,-0.98846,1e-05,2.40717]
[1776870025463,46.21,79083.11,0.0,-0.98841,1e-05,2.41659]
[1776870026466,46.21,79069.01,0.0,-0.98852,1e-05,2.39521]
[1776870027471,46.21,79062.42,0.0,-0.98857,1e-05,2.38528]
[1776870028479,46.21,79057.4,0.0,-0.98862,1e-05,2.37776]
[1776870030514,46.21,79052.43,0.0,-0.98866,1e-05,2.37038]
[1776870031500,46.21,79047.08,0.0,-0.9887,1e-05,2.36108]
[1776870032507,46.21,79026.73,0.0,-0.98887,1e-05,2.33098]
[1776870033514,46.21,79016.93,0.0,-0.98894,1e-05,2.31668]
[1776870035529,46.22,79028.03,0.0,-0.98885,1e-05,2.33317]
[1776870036535,46.22,79025.86,0.0,-0.98887,1e-05,2.33019]
[1776870039561,46.22,79036.73,0.0,-0.98878,1e-05,2.34652]
[1776870040568,46.22,79042.57,0.0,-0.98874,1e-05,2.3553]
[1776870041575,46.22,79044.99,0.0,-0.98872,1e-05,2.35905]
[1776870045603,46.22,79054.33,0.0,-0.98864,1e-05,2.37325]
[1776870046611,46.22,79059.92,0.0,-0.98859,1e-05,2.38167]
[1776870050640,46.22,79040.69,0.0,-0.98875,1e-05,2.35308]
[1776870051647,46.22,79033.68,0.0,-0.9888,1e-05,2.34277]
[1776870054667,46.22,79041.93,0.0,-0.98874,1e-05,2.35531]
[1776870056680,46.22,79028.33,0.0,-0.98884,1e-05,2.33534]
[1776870060708,46.22,79000.97,0.0,-0.98906,1e-05,2.29567]
[1776870061715,46.22,79000.89,0.0,-0.98906,1e-05,2.29574]
[1776870063729,46.22,79006.82,0.0,-0.98901,1e-05,2.30459]
[1776870065743,46.23,78999.6,0.0,-0.98906,1e-05,2.29439]
[1776870066750,46.23,78999.18,0.0,-0.98907,1e-05,2.29397]
[1776870067757,46.23,79013.07,0.0,-0.98895,1e-05,2.31448]
[1776870068764,46.23,79012.92,0.0,-0.98895,1e-05,2.31461]
[1776870072794,46.23,78999.33,0.0,-0.98906,1e-05,2.29537]
[1776870073803,46.23,78992.82,0.0,-0.98911,1e-05,2.28589]
[1776870074810,46.23,78990.56,0.0,-0.98912,1e-05,2.28302]
[1776870076824,46.23,78995.8,0.0,-0.98908,1e-05,2.29084]
[1776870080852,46.24,79000.16,0.0,-0.98904,1e-05,2.29796]
[1776870082866,46.24,78992.87,0.0,-0.9891,1e-05,2.2877]
[1776870084882,46.24,78999.07,0.0,-0.98905,1e-05,2.29732]
[1776870089915,46.24,78990.85,0.0,-0.98911,1e-05,2.28627]
[1776870090922,46.24,78979.72,0.0,-0.98919,1e-05,2.27034]
[1776870091929,46.25,78979.73,0.0,-0.9892,1e-05,2.26923]
[1776870093945,46.25,78986.23,0.0,-0.98914,1e-05,2.27887]
[1776870095957,46.25,78986.12,0.0,-0.98914,1e-05,2.27915]
[1776870098979,46.25,78977.87,0.0,-0.9892,1e-05,2.26784]
[1776870100997,46.25,78979.4,0.0,-0.98919,1e-05,2.27049]
[1776870104018,46.26,78981.59,0.0,-0.98917,1e-05,2.27456]
[1776870107037,46.26,78987.31,0.0,-0.98912,1e-05,2.28351]
[1776870109050,46.26,78978.56,0.0,-0.98918,1e-05,2.27124]
[1776870110063,46.26,78972.18,0.0,-0.98923,1e-05,2.26204]
[1776870111085,46.26,78961.94,0.0,-0.98931,1e-05,2.24778]
[1776870112075,46.26,78936.56,0.0,-0.9895,1e-05,2.21189]
[1776870113084,46.26,78919.1,0.0,-0.98963,1e-05,2.18761]
[1776870114090,46.26,78907.56,0.0,-0.98972,1e-05,2.17183]
[1776870115096,46.27,78896.66,0.0,-0.98979,1e-05,2.15706]
[1776870116103,46.27,78887.92,0.0,-0.98986,1e-05,2.14537]
[1776870117115,46.27,78893.36,0.0,-0.98981,1e-05,2.15331]
[1776870119125,46.27,78903.8,0.0,-0.98973,1e-05,2.16864]
[1776870120132,46.27,78915.45,0.0,-0.98964,1e-05,2.1853]
[1776870121140,46.28,78925.69,0.0,-0.98956,1e-05,2.20039]
[1776870122146,46.28,78931.18,0.0,-0.98952,1e-05,2.20814]
[1776870123152,46.28,78944.6,0.0,-0.98942,1e-05,2.22779]
[1776870124160,46.28,78951.19,0.0,-0.98937,1e-05,2.23718]
[1776870125172,46.28,78950.72,0.0,-0.98937,1e-05,2.23706]
[1776870130203,46.29,78952.04,0.0,-0.98935,1e-05,2.24004]
[1776870135236,46.29,78949.06,0.0,-0.98937,1e-05,2.23743]
[1776870136251,46.29,78957.1,0.0,-0.9893,1e-05,2.24919]
[1776870141323,46.3,78949.58,0.0,-0.98935,1e-05,2.23973]
[1776870142294,46.3,78932.74,0.0,-0.98948,1e-05,2.21608]
[1776870143301,46.3,78914.6,0.0,-0.98961,1e-05,2.19085]
[1776870148159,46.31,78925.51,0.0,-0.98952,1e-05,2.2076]
[1776870149343,46.31,78930.38,0.0,-0.98949,1e-05,2.2148]
[1776870150350,46.31,78932.64,0.0,-0.98947,1e-05,2.21831]
[1776870152364,46.31,78933.68,0.0,-0.98946,1e-05,2.21903]
[1776870155385,46.31,78928.62,0.0,-0.9895,1e-05,2.21275]
[1776870158406,46.32,78935.07,0.0,-0.98944,1e-05,2.22277]
[1776870162434,46.32,78921.75,0.0,-0.98953,1e-05,2.20535]
[1776870166463,46.33,78926.13,0.0,-0.9895,1e-05,2.21275]
[1776870171497,46.33,78928.92,0.0,-0.98947,1e-05,2.21787]
[1776870172504,46.33,78928.69,0.0,-0.98947,1e-05,2.21782]
[1776870175530,46.34,78934.57,0.0,-0.98942,1e-05,2.22723]
[1776870176536,46.34,78940.0,0.0,-0.98937,1e-05,2.23521]
[1776870177543,46.34,78945.68,0.0,-0.98933,1e-05,2.24354]
[1776870182578,46.34,78950.78,0.0,-0.98928,1e-05,2.25199]
[1776870184593,46.34,78960.23,0.0,-0.98921,1e-05,2.26599]
[1776870186606,46.35,78968.34,0.0,-0.98915,1e-05,2.27789]
[1776870188620,46.35,78962.78,0.0,-0.98919,1e-05,2.27043]
[1776870189626,46.35,78955.04,0.0,-0.98925,1e-05,2.25928]
[1776870190633,46.35,78949.52,0.0,-0.98929,1e-05,2.25158]
[1776870192648,46.35,78945.66,0.0,-0.98931,1e-05,2.24676]
[1776870193659,46.35,78936.6,0.0,-0.98938,1e-05,2.23409]
[1776870198691,46.36,78937.32,0.0,-0.98937,1e-05,2.23616]
[1776870200707,46.36,78943.71,0.0,-0.98932,1e-05,2.246]
[1776870201713,46.36,78948.3,0.0,-0.98928,1e-05,2.25279]
[1776870202719,46.36,78955.2,0.0,-0.98923,1e-05,2.2629]
[1776870207755,46.36,78958.35,0.0,-0.9892,1e-05,2.2682]
[1776870211784,46.37,78967.7,0.0,-0.98913,1e-05,2.28129]
[1776870212791,46.37,78975.28,0.0,-0.98907,1e-05,2.29244]
[1776870214805,46.37,78980.54,0.0,-0.98902,1e-05,2.30024]
[1776870219840,46.37,78981.32,0.0,-0.98901,1e-05,2.30222]
[1776870220847,46.37,78966.69,0.0,-0.98913,1e-05,2.28114]
[1776870221854,46.37,78957.43,0.0,-0.9892,1e-05,2.26797]
[1776870226889,46.38,78953.02,0.0,-0.98923,1e-05,2.26265]
[1776870229912,46.38,78944.59,0.0,-0.98929,1e-05,2.25097]
[1776870230917,46.38,78957.34,0.0,-0.98919,1e-05,2.2697]
[1776870231924,46.38,78969.81,0.0,-0.98909,1e-05,2.28774]
[1776870232932,46.38,78972.03,0.0,-0.98907,1e-05,2.29128]
[1776870234945,46.38,78979.64,0.0,-0.98901,1e-05,2.3025]
[1776870238973,46.38,78982.95,0.0,-0.98898,1e-05,2.308]
[1776870244015,46.39,79002.7,0.0,-0.98882,1e-05,2.33758]
[1776870245016,46.39,79002.7,0.0,-0.98882,1e-05,2.33766]
[1776870248038,46.39,78987.02,0.0,-0.98894,1e-05,2.31489]
[1776870249051,46.39,78966.84,0.0,-0.9891,1e-05,2.28561]
[1776870250051,46.39,78966.53,0.0,-0.9891,1e-05,2.2853]
[1776870251060,46.39,78956.73,0.0,-0.98918,1e-05,2.27131]
[1776870252067,46.39,78955.61,0.0,-0.98919,1e-05,2.26989]
[1776870254081,46.39,78961.59,0.0,-0.98914,1e-05,2.27872]
[1776870256104,46.39,78964.47,0.0,-0.98911,1e-05,2.28344]
[1776870257100,46.39,78958.38,0.0,-0.98916,1e-05,2.27464]
[1776870259115,46.39,78959.85,0.0,-0.98915,1e-05,2.27714]
[1776870260124,46.4,78965.08,0.0,-0.9891,1e-05,2.2851]
[1776870263147,46.4,78976.97,0.0,-0.98901,1e-05,2.30293]
[1776870264152,46.4,78983.37,0.0,-0.98896,1e-05,2.31227]
[1776870265159,46.4,78981.69,0.0,-0.98897,1e-05,2.30998]
[1776870270211,46.4,78977.1,0.0,-0.989,1e-05,2.30406]
[1776870273219,46.4,78971.03,0.0,-0.98905,1e-05,2.29454]
[1776870274225,46.4,78951.76,0.0,-0.9892,1e-05,2.26686]
[1776870275232,46.41,78941.86,0.0,-0.98928,1e-05,2.25288]
[1776870276242,46.41,78946.5,0.0,-0.98924,1e-05,2.25979]
[1776870277244,46.41,78945.72,0.0,-0.98924,1e-05,2.25892]
[1776870279257,46.41,78954.42,0.0,-0.98917,1e-05,2.27191]
[1776870280267,46.41,78953.47,0.0,-0.98918,1e-05,2.27076]
[1776870283286,46.41,78944.25,0.0,-0.98925,1e-05,2.25818]
[1776870284293,46.41,78937.82,0.0,-0.9893,1e-05,2.2492]
[1776870285309,46.41,78935.16,0.0,-0.98931,1e-05,2.24565]
[1776870287326,46.42,78919.26,0.0,-0.98943,1e-05,2.22328]
[1776870288331,46.42,78907.99,0.0,-0.98952,1e-05,2.20767]
[1776870292356,46.42,78923.54,0.0,-0.9894,1e-05,2.23029]
[1776870293363,46.42,78918.42,0.0,-0.98943,1e-05,2.22322]
[1776870294370,46.42,78906.39,0.0,-0.98952,1e-05,2.20654]
[1776870299405,46.43,78910.29,0.0,-0.98949,1e-05,2.2136]
[1776870300415,46.43,78915.84,0.0,-0.98944,1e-05,2.22174]
[1776870305450,46.43,78916.42,0.0,-0.98943,1e-05,2.22368]
[1776870306461,46.43,78911.34,0.0,-0.98947,1e-05,2.21706]
[1776870311489,46.44,78917.53,0.0,-0.98941,1e-05,2.22722]
[1776870314511,46.44,78919.79,0.0,-0.98939,1e-05,2.2312]
[1776870315522,46.44,78926.36,0.0,-0.98934,1e-05,2.24079]
[1776870316530,46.44,78937.57,0.0,-0.98925,1e-05,2.25702]
[1776870317544,46.45,78948.28,0.0,-0.98917,1e-05,2.2726]
[1776870319554,46.45,78934.5,0.0,-0.98927,1e-05,2.2532]
[1776870320560,46.45,78928.57,0.0,-0.98932,1e-05,2.24495]
[1776870325600,46.45,78927.33,0.0,-0.98932,1e-05,2.24431]
[1776870326613,46.45,78915.82,0.0,-0.98941,1e-05,2.22818]
[1776870329628,46.46,78907.64,0.0,-0.98946,1e-05,2.21738]
[1776870334664,46.46,78907.14,0.0,-0.98947,1e-05,2.21671]
[1776870336680,46.46,78891.59,0.0,-0.98958,1e-05,2.19543]
[1776870337685,46.47,78884.35,0.0,-0.98963,1e-05,2.18563]
[1776870341715,46.47,78892.48,0.0,-0.98957,1e-05,2.19831]
[1776870342724,46.47,78900.07,0.0,-0.98951,1e-05,2.20928]
[1776870343726,46.47,78905.12,0.0,-0.98947,1e-05,2.21669]
[1776870348761,46.48,78908.98,0.0,-0.98943,1e-05,2.22354]
[1776870353796,46.48,78906.99,0.0,-0.98944,1e-05,2.22212]
[1776870354803,46.48,78899.9,0.0,-0.98949,1e-05,2.21241]
[1776870359839,46.49,78898.01,0.0,-0.9895,1e-05,2.21125]
[1776870361852,46.49,78893.37,0.0,-0.98953,1e-05,2.20535]
[1776870364884,46.49,78900.49,0.0,-0.98947,1e-05,2.216]
[1776870365893,46.49,78894.66,0.0,-0.98951,1e-05,2.20779]
[1776870370968,46.5,78898.52,0.0,-0.98948,1e-05,2.21415]
[1776870373029,46.5,78881.29,0.0,-0.98961,1e-05,2.19027]
[1776870373982,46.5,78875.23,0.0,-0.98965,1e-05,2.18181]
[1776870374983,46.5,78870.41,0.0,-0.98968,1e-05,2.17582]
[1776870376001,46.5,78885.32,0.0,-0.98957,1e-05,2.19663]
[1776870376994,46.5,78883.65,0.0,-0.98958,1e-05,2.19464]
[1776870380017,46.51,78889.49,0.0,-0.98953,1e-05,2.20384]
[1776870381026,46.51,78889.55,0.0,-0.98953,1e-05,2.20425]
[1776870382031,46.51,78884.08,0.0,-0.98957,1e-05,2.1969]
[1776870383038,46.51,78866.16,0.0,-0.9897,1e-05,2.17223]
[1776870384045,46.51,78860.06,0.0,-0.98975,1e-05,2.16415]
[1776870386062,46.52,78865.14,0.0,-0.9897,1e-05,2.17195]
[1776870387069,46.52,78873.35,0.0,-0.98964,1e-05,2.18375]
[1776870388076,46.52,78875.11,0.0,-0.98962,1e-05,2.1869]
[1776870391097,46.52,78880.81,0.0,-0.98958,1e-05,2.19454]
[1776870395125,46.53,78886.99,0.0,-0.98953,1e-05,2.2045]
[1776870397140,46.53,78878.92,0.0,-0.98959,1e-05,2.19383]
[1776870398145,46.53,78875.63,0.0,-0.98961,1e-05,2.18956]
[1776870401167,46.54,78872.28,0.0,-0.98963,1e-05,2.18593]
[1776870402174,46.54,78878.53,0.0,-0.98958,1e-05,2.195]
[1776870403180,46.54,78886.03,0.0,-0.98952,1e-05,2.20583]
[1776870405195,46.54,78895.83,0.0,-0.98945,1e-05,2.22024]
[1776870407209,46.54,78902.61,0.0,-0.98939,1e-05,2.23039]
[1776870412244,46.55,78907.48,0.0,-0.98935,1e-05,2.23867]
[1776870413251,46.55,78920.03,0.0,-0.98925,1e-05,2.25682]
[1776870414257,46.55,78919.7,0.0,-0.98925,1e-05,2.25659]
[1776870415265,46.55,78931.79,0.0,-0.98916,1e-05,2.27414]
[1776870416274,46.55,78940.05,0.0,-0.98909,1e-05,2.28624]
[1776870418288,46.55,78942.87,0.0,-0.98907,1e-05,2.29065]
[1776870422323,46.56,78936.29,0.0,-0.98911,1e-05,2.28179]
[1776870423323,46.56,78955.95,0.0,-0.98896,1e-05,2.31048]
[1776870426360,46.56,78965.67,0.0,-0.98888,1e-05,2.32509]
[1776870427368,46.56,78953.45,0.0,-0.98898,1e-05,2.30735]
[1776870428376,46.56,78949.07,0.0,-0.98901,1e-05,2.30111]
[1776870429382,46.56,78956.27,0.0,-0.98895,1e-05,2.31173]
[1776870431395,46.56,78949.31,0.0,-0.98901,1e-05,2.30141]
[1776870432402,46.56,78948.48,0.0,-0.98901,1e-05,2.30035]
[1776870434418,46.56,78962.73,0.0,-0.9889,1e-05,2.32095]
[1776870435424,46.56,78956.18,0.0,-0.98895,1e-05,2.3115]
[1776870436431,46.56,78949.79,0.0,-0.98901,1e-05,2.30187]
[1776870437438,46.56,78946.49,0.0,-0.98903,1e-05,2.29678]
[1776870438446,46.56,78939.62,0.0,-0.98909,1e-05,2.28653]
[1776870439452,46.56,78938.93,0.0,-0.9891,1e-05,2.28525]
[1776870444487,46.56,78936.89,0.0,-0.98911,1e-05,2.28269]
[1776870449524,46.56,78935.02,0.0,-0.98912,1e-05,2.28033]
[1776870451537,46.56,78932.0,0.0,-0.98916,1e-05,2.27404]
[1776870454578,46.56,78909.34,0.0,-0.98933,1e-05,2.24207]
[1776870455583,46.56,78909.31,0.0,-0.98933,1e-05,2.24203]
[1776870456584,46.56,78915.92,0.0,-0.98928,1e-05,2.25167]
[1776870458598,46.56,78911.77,0.0,-0.9893,1e-05,2.24615]
[1776870460626,46.56,78909.01,0.0,-0.98932,1e-05,2.24265]
[1776870463647,46.56,78908.73,0.0,-0.98932,1e-05,2.24291]
[1776870466668,46.57,78914.82,0.0,-0.98927,1e-05,2.25227]
[1776870468681,46.57,78920.16,0.0,-0.98923,1e-05,2.26033]
[1776870470523,46.57,78912.61,0.0,-0.98928,1e-05,2.24993]
[1776870471704,46.57,78906.1,0.0,-0.98933,1e-05,2.24088]
[1776870472710,46.57,78904.12,0.0,-0.98935,1e-05,2.2383]
[1776870475744,46.57,78937.53,0.0,-0.98909,1e-05,2.2869]
[1776870476751,46.57,78940.21,0.0,-0.98906,1e-05,2.29093]
[1776870481787,46.58,78934.68,0.0,-0.98911,1e-05,2.28325]
[1776870486822,46.58,78940.43,0.0,-0.98906,1e-05,2.29235]
[1776870490664,46.58,78947.45,0.0,-0.989,1e-05,2.30311]
[1776870493871,46.58,78949.08,0.0,-0.98898,1e-05,2.30586]
[1776870498908,46.58,78969.74,0.0,-0.98882,1e-05,2.33671]
[1776870499919,46.59,78974.83,0.0,-0.98878,1e-05,2.34428]
[1776870500922,46.58,78986.35,0.0,-0.98869,1e-05,2.36091]
[1776870501929,46.58,78998.25,0.0,-0.98859,1e-05,2.37818]
[1776870502937,46.58,79009.23,0.0,-0.9885,1e-05,2.39461]
[1776870503944,46.58,79012.42,0.0,-0.98848,1e-05,2.39938]
[1776870504950,46.58,78999.69,0.0,-0.98858,1e-05,2.38031]
[1776870505956,46.58,78992.31,0.0,-0.98864,1e-05,2.36933]
[1776870506964,46.58,78994.22,0.0,-0.98863,1e-05,2.3722]
[1776870509986,46.58,78990.9,0.0,-0.98865,1e-05,2.36734]
[1776870510995,46.58,78987.12,0.0,-0.98868,1e-05,2.36176]
[1776870516028,46.58,78983.08,0.0,-0.98872,1e-05,2.35459]
[1776870518042,46.58,78979.88,0.0,-0.98874,1e-05,2.34997]
[1776870519049,46.58,78977.8,0.0,-0.98876,1e-05,2.34697]
[1776870522072,46.58,78988.71,0.0,-0.98867,1e-05,2.36331]
[1776870523079,46.59,78988.71,0.0,-0.98867,1e-05,2.36337]
[1776870526099,46.59,78980.39,0.0,-0.98874,1e-05,2.35119]
[1776870527107,46.59,78968.14,0.0,-0.98883,1e-05,2.33322]
[1776870528114,46.59,78971.23,0.0,-0.98881,1e-05,2.33786]
[1776870531134,46.59,78977.01,0.0,-0.98876,1e-05,2.34665]
[1776870536170,46.59,78976.3,0.0,-0.98877,1e-05,2.34605]
[1776870540198,46.59,78977.6,0.0,-0.98875,1e-05,2.34838]
[1776870543218,46.59,78987.46,0.0,-0.98867,1e-05,2.36327]
[1776870544225,46.59,78987.2,0.0,-0.98867,1e-05,2.36297]
[1776870546240,46.59,79000.63,0.0,-0.98857,1e-05,2.3831]
[1776870547247,46.59,79003.91,0.0,-0.98854,1e-05,2.38804]
[1776870550267,46.59,78996.56,0.0,-0.9886,1e-05,2.37717]
[1776870551274,46.59,78994.59,0.0,-0.98861,1e-05,2.37429]
[1776870553288,46.59,78979.37,0.0,-0.98873,1e-05,2.35183]
[1776870554296,46.59,78983.51,0.0,-0.9887,1e-05,2.35812]
[1776870555303,46.59,78990.18,0.0,-0.98865,1e-05,2.36808]
[1776870558328,46.6,78964.65,0.0,-0.98885,1e-05,2.33053]
[1776870560340,46.6,78946.52,0.0,-0.98899,1e-05,2.30422]
[1776870561347,46.6,78946.52,0.0,-0.98899,1e-05,2.30439]
[1776870566384,46.6,78950.82,0.0,-0.98895,1e-05,2.31147]
[1776870567389,46.6,78959.06,0.0,-0.98889,1e-05,2.32365]
[1776870568397,46.6,78964.65,0.0,-0.98884,1e-05,2.33197]
[1776870569405,46.6,78963.84,0.0,-0.98885,1e-05,2.33089]
[1776870571420,46.6,78957.89,0.0,-0.9889,1e-05,2.32103]
[1776870573431,46.6,78949.03,0.0,-0.98897,1e-05,2.30837]
[1776870574438,46.6,78944.22,0.0,-0.989,1e-05,2.30153]
[1776870575445,46.6,78944.57,0.0,-0.989,1e-05,2.3022]
[1776870580480,46.61,78948.76,0.0,-0.98896,1e-05,2.30908]
[1776870581487,46.61,78958.23,0.0,-0.98889,1e-05,2.32305]
[1776870582504,46.61,78962.87,0.0,-0.98885,1e-05,2.32997]
[1776870583520,46.61,78991.98,0.0,-0.98862,1e-05,2.37308]
[1776870585528,46.61,79002.27,0.0,-0.98853,1e-05,2.38856]
[1776870586532,46.61,79000.51,0.0,-0.98855,1e-05,2.38596]
[1776870591567,46.61,78980.45,0.0,-0.98871,1e-05,2.35626]
[1776870592577,46.61,78980.48,0.0,-0.98871,1e-05,2.35637]
[1776870593581,46.61,78974.15,0.0,-0.98876,1e-05,2.3471]
[1776870598622,46.61,78973.29,0.0,-0.98876,1e-05,2.34624]
[1776870600633,46.61,78958.75,0.0,-0.98888,1e-05,2.32509]
[1776870603657,46.61,78968.63,0.0,-0.9888,1e-05,2.33981]
[1776870604661,46.61,78985.34,0.0,-0.98866,1e-05,2.36464]
[1776870606684,46.61,78990.6,0.0,-0.98862,1e-05,2.37254]
[1776870607682,46.61,78995.74,0.0,-0.98858,1e-05,2.38022]
[1776870609696,46.61,79001.29,0.0,-0.98853,1e-05,2.38853]
[1776870612717,46.61,78994.51,0.0,-0.9886,1e-05,2.37709]
[1776870613725,46.61,78982.3,0.0,-0.98869,1e-05,2.35902]
[1776870616747,46.61,78976.31,0.0,-0.98874,1e-05,2.3499]
[1776870618770,46.61,78978.93,0.0,-0.98873,1e-05,2.35301]
[1776870619770,46.61,78984.5,0.0,-0.98868,1e-05,2.36133]
[1776870620775,46.61,78993.37,0.0,-0.98861,1e-05,2.37456]
[1776870621783,46.61,78995.6,0.0,-0.98859,1e-05,2.37792]
[1776870624803,46.6,79008.56,0.0,-0.98849,1e-05,2.39598]
[1776870625811,46.6,79013.32,0.0,-0.98846,1e-05,2.40312]
[1776870626821,46.6,79016.93,0.0,-0.98843,1e-05,2.40853]
[1776870628832,46.6,79017.25,0.0,-0.98842,1e-05,2.40896]
[1776870631853,46.6,79011.27,0.0,-0.98848,1e-05,2.39847]
[1776870633867,46.6,79015.28,0.0,-0.98845,1e-05,2.40447]
[1776870634875,46.6,79022.15,0.0,-0.98839,1e-05,2.4148]
[1776870635882,46.6,79020.86,0.0,-0.9884,1e-05,2.41281]
[1776870637897,46.6,79025.93,0.0,-0.98836,1e-05,2.42038]
[1776870641776,46.6,79024.57,0.0,-0.98837,1e-05,2.4181]
[1776870646960,46.6,79049.21,0.0,-0.98817,1e-05,2.45524]
[1776870647968,46.6,79060.95,0.0,-0.98807,1e-05,2.47312]
[1776870648975,46.6,79062.62,0.0,-0.98806,1e-05,2.47554]
[1776870649981,46.6,79068.56,0.0,-0.98801,1e-05,2.48454]
[1776870651852,46.6,79069.77,0.0,-0.988,1e-05,2.48608]
[1776870657036,46.59,79072.53,0.0,-0.98799,1e-05,2.48952]
[1776870659047,46.59,79083.3,0.0,-0.9879,1e-05,2.50588]
[1776870660054,46.59,79085.21,0.0,-0.98788,1e-05,2.50866]
[1776870662069,46.59,79092.44,0.0,-0.98782,1e-05,2.51953]
[1776870664082,46.59,79100.86,0.0,-0.98775,1e-05,2.53228]
[1776870665089,46.59,79095.38,0.0,-0.9878,1e-05,2.52347]
[1776870666098,46.59,79087.32,0.0,-0.98787,1e-05,2.51067]
[1776870667104,46.59,79075.92,0.0,-0.98797,1e-05,2.49277]
[1776870668111,46.58,79075.95,0.0,-0.98797,1e-05,2.49265]
[1776870673146,46.58,79076.04,0.0,-0.98797,1e-05,2.49192]
[1776870674154,46.58,79083.16,0.0,-0.98791,1e-05,2.50278]
[1776870675161,46.58,79083.12,0.0,-0.98791,1e-05,2.50252]
[1776870676168,46.58,79077.77,0.0,-0.98796,1e-05,2.49402]
[1776870677175,46.58,79084.88,0.0,-0.9879,1e-05,2.50487]
[1776870678182,46.58,79086.35,0.0,-0.98789,1e-05,2.50674]
[1776870683216,46.57,79089.06,0.0,-0.98787,1e-05,2.5099]
[1776870688251,46.57,79085.62,0.0,-0.98791,1e-05,2.50347]
[1776870691271,46.57,79090.83,0.0,-0.98788,1e-05,2.50947]
[1776870692279,46.57,79098.75,0.0,-0.98781,1e-05,2.52158]
[1776870697315,46.56,79097.09,0.0,-0.98783,1e-05,2.51774]
[1776870701344,46.56,79111.25,0.0,-0.98772,1e-05,2.53888]
[1776870704367,46.56,79104.36,0.0,-0.98778,1e-05,2.52724]
[1776870708393,46.55,79095.07,0.0,-0.98786,1e-05,2.51172]
[1776870713429,46.55,79094.25,0.0,-0.98788,1e-05,2.50924]
[1776870718463,46.54,79089.09,0.0,-0.98793,1e-05,2.50009]
[1776870721485,46.54,79080.68,0.0,-0.988,1e-05,2.48641]
[1776870722491,46.54,79067.64,0.0,-0.98811,1e-05,2.46614]
[1776870725512,46.54,79062.49,0.0,-0.98816,1e-05,2.45776]
[1776870728532,46.54,79046.07,0.0,-0.9883,1e-05,2.43232]
[1776870729540,46.54,79040.65,0.0,-0.98834,1e-05,2.42401]
[1776870732561,46.54,79037.44,0.0,-0.98837,1e-05,2.41892]
[1776870736590,46.54,79032.2,0.0,-0.98841,1e-05,2.41075]
[1776870737598,46.54,79017.27,0.0,-0.98854,1e-05,2.38829]
[1776870740635,46.54,79011.96,0.0,-0.98858,1e-05,2.38032]
[1776870741624,46.54,78989.96,0.0,-0.98876,1e-05,2.34764]
[1776870742631,46.54,78977.33,0.0,-0.98886,1e-05,2.32918]
[1776870747668,46.54,78977.79,0.0,-0.98885,1e-05,2.33035]
[1776870748673,46.54,78984.97,0.0,-0.98879,1e-05,2.34099]
[1776870749683,46.54,78993.66,0.0,-0.98872,1e-05,2.35389]
[1776870751694,46.54,78983.77,0.0,-0.98881,1e-05,2.33805]
[1776870752701,46.54,78977.28,0.0,-0.98886,1e-05,2.32862]
[1776870754715,46.54,78968.77,0.0,-0.98892,1e-05,2.31641]
[1776870759750,46.54,78968.95,0.0,-0.98892,1e-05,2.31735]
[1776870764786,46.55,78965.6,0.0,-0.98894,1e-05,2.31316]
[1776870769824,46.55,78966.74,0.0,-0.98893,1e-05,2.31552]
[1776870770842,46.55,78953.55,0.0,-0.98903,1e-05,2.29632]
[1776870771836,46.55,78938.87,0.0,-0.98914,1e-05,2.27546]
[1776870775864,46.55,78942.92,0.0,-0.98911,1e-05,2.28207]
[1776870777879,46.55,78951.07,0.0,-0.98904,1e-05,2.2942]
[1776870780901,46.56,78955.98,0.0,-0.989,1e-05,2.30182]
[1776870785935,46.56,78952.02,0.0,-0.98903,1e-05,2.29685]
[1776870790970,46.56,78953.66,0.0,-0.98901,1e-05,2.3]
[1776870794997,46.56,78943.78,0.0,-0.98908,1e-05,2.28628]
[1776870796007,46.56,78943.07,0.0,-0.98909,1e-05,2.28543]
[1776870798018,46.57,78949.17,0.0,-0.98904,1e-05,2.2946]
[1776870802046,46.57,78950.15,0.0,-0.98903,1e-05,2.29664]
[1776870805068,46.57,78957.77,0.0,-0.98897,1e-05,2.30816]
[1776870807082,46.57,78959.2,0.0,-0.98895,1e-05,2.3105]
[1776870809096,46.57,78969.05,0.0,-0.98887,1e-05,2.32515]
[1776870810103,46.57,78977.28,0.0,-0.98881,1e-05,2.33733]
[1776870811109,46.57,78979.76,0.0,-0.9888,1e-05,2.33968]
[1776870812993,46.57,78985.91,0.0,-0.98875,1e-05,2.34892]
[1776870814131,46.57,78990.83,0.0,-0.98871,1e-05,2.35626]
[1776870815137,46.57,78989.65,0.0,-0.98871,1e-05,2.35457]
[1776870817152,46.57,78982.63,0.0,-0.98877,1e-05,2.34434]
[1776870820173,46.57,78976.99,0.0,-0.98881,1e-05,2.3363]
[1776870823063,46.58,78966.3,0.0,-0.9889,1e-05,2.32093]
[1776870825209,46.58,78955.29,0.0,-0.98898,1e-05,2.30511]
[1776870826216,46.58,78949.63,0.0,-0.98902,1e-05,2.29704]
[1776870827223,46.58,78946.71,0.0,-0.98905,1e-05,2.29296]
[1776870829242,46.58,78941.85,0.0,-0.98908,1e-05,2.28627]
[1776870833266,46.58,78940.24,0.0,-0.98909,1e-05,2.28466]
[1776870836286,46.58,78947.29,0.0,-0.98903,1e-05,2.2954]
[1776870839307,46.59,78948.3,0.0,-0.98902,1e-05,2.29735]
[1776870844341,46.59,78949.39,0.0,-0.98901,1e-05,2.29975]
[1776870846356,46.59,78949.73,0.0,-0.98901,1e-05,2.30055]
[1776870851391,46.59,78943.88,0.0,-0.98905,1e-05,2.29281]
[1776870852398,46.59,78943.11,0.0,-0.98905,1e-05,2.29186]
[1776870855419,46.6,78967.58,0.0,-0.98886,1e-05,2.32801]
[1776870856426,46.6,78975.66,0.0,-0.98879,1e-05,2.33999]
[1776870857433,46.6,78972.89,0.0,-0.98881,1e-05,2.336]
[1776870861463,46.6,78978.89,0.0,-0.98877,1e-05,2.3451]
[1776870864482,46.6,78984.59,0.0,-0.98872,1e-05,2.35359]
[1776870866496,46.6,78989.03,0.0,-0.98868,1e-05,2.36029]
[1776870868514,46.6,78980.01,0.0,-0.98875,1e-05,2.347]
[1776870869520,46.6,78979.64,0.0,-0.98876,1e-05,2.34646]
[1776870870528,46.6,78960.89,0.0,-0.98891,1e-05,2.31893]
[1776870871534,46.6,78957.9,0.0,-0.98894,1e-05,2.31318]
[1776870873556,46.6,78952.77,0.0,-0.98898,1e-05,2.30585]
[1776870874556,46.6,78941.64,0.0,-0.98906,1e-05,2.28984]
[1776870875565,46.6,78936.52,0.0,-0.9891,1e-05,2.28244]
[1776870876570,46.6,78936.83,0.0,-0.9891,1e-05,2.28308]
[1776870878584,46.6,78943.21,0.0,-0.98905,1e-05,2.29266]
[1776870883619,46.6,78949.09,0.0,-0.989,1e-05,2.30169]
[1776870884626,46.6,78940.33,0.0,-0.98907,1e-05,2.28915]
[1776870885633,46.6,78926.74,0.0,-0.98917,1e-05,2.26956]
[1776870886640,46.6,78926.13,0.0,-0.98917,1e-05,2.26889]
[1776870888654,46.61,78937.42,0.0,-0.98908,1e-05,2.28556]
[1776870889664,46.61,78938.26,0.0,-0.98908,1e-05,2.28696]
[1776870894698,46.61,78939.38,0.0,-0.98906,1e-05,2.28947]
[1776870897718,46.61,78945.88,0.0,-0.98901,1e-05,2.29942]
[1776870900740,46.61,78952.25,0.0,-0.98896,1e-05,2.30917]
[1776870902753,46.62,78959.31,0.0,-0.9889,1e-05,2.31976]
[1776870903762,46.62,78960.64,0.0,-0.98889,1e-05,2.32183]
[1776870908795,46.62,78961.33,0.0,-0.98888,1e-05,2.32356]
[1776870913831,46.62,78950.59,0.0,-0.98896,1e-05,2.30848]
[1776870914838,46.62,78937.93,0.0,-0.98906,1e-05,2.29028]
[1776870915845,46.62,78932.55,0.0,-0.9891,1e-05,2.28268]
[1776870920881,46.62,78935.24,0.0,-0.98907,1e-05,2.28741]
[1776870922893,46.63,78929.19,0.0,-0.98912,1e-05,2.27904]
[1776870925916,46.63,78938.72,0.0,-0.98904,1e-05,2.29331]
[1776870926925,46.63,78948.71,0.0,-0.98896,1e-05,2.30793]
[1776870931956,46.63,78954.03,0.0,-0.98893,1e-05,2.31482]
[1776870932971,46.63,78954.35,0.0,-0.98892,1e-05,2.31552]
[1776870935985,46.63,78963.98,0.0,-0.98884,1e-05,2.32991]
[1776870937999,46.63,78975.38,0.0,-0.98875,1e-05,2.34681]
[1776870940015,46.63,78980.35,0.0,-0.98871,1e-05,2.35424]
[1776870944041,46.63,78974.42,0.0,-0.98876,1e-05,2.3457]
[1776870948069,46.64,78968.76,0.0,-0.9888,1e-05,2.33765]
[1776870951113,46.64,78963.29,0.0,-0.98884,1e-05,2.32986]
[1776870953107,46.64,78950.66,0.0,-0.98894,1e-05,2.31162]
[1776870956128,46.64,78956.99,0.0,-0.98889,1e-05,2.32119]
[1776870958141,46.64,78957.41,0.0,-0.98889,1e-05,2.322]
[1776870962171,46.64,78947.78,0.0,-0.98896,1e-05,2.30835]
[1776870963177,46.64,78943.31,0.0,-0.98899,1e-05,2.30197]
[1776870965193,46.64,78944.8,0.0,-0.98898,1e-05,2.30439]
[1776870967205,46.64,78943.56,0.0,-0.98899,1e-05,2.30282]
[1776870969219,46.64,78933.52,0.0,-0.98907,1e-05,2.28852]
[1776870970226,46.64,78928.39,0.0,-0.98911,1e-05,2.28126]
[1776870971233,46.64,78927.08,0.0,-0.98912,1e-05,2.27953]
[1776870974122,46.65,78933.27,0.0,-0.98906,1e-05,2.28894]
[1776870976280,46.65,78924.96,0.0,-0.98913,1e-05,2.27725]
[1776870978294,46.65,78924.73,0.0,-0.98913,1e-05,2.27725]
[1776870984192,46.65,78929.35,0.0,-0.98909,1e-05,2.28489]
[1776870987359,46.65,78940.69,0.0,-0.989,1e-05,2.30177]
[1776870988366,46.66,78944.5,0.0,-0.98896,1e-05,2.30744]
[1776870990381,46.66,78935.03,0.0,-0.98904,1e-05,2.29395]
[1776870991388,46.66,78932.33,0.0,-0.98906,1e-05,2.28883]
[1776870996422,46.66,78932.59,0.0,-0.98906,1e-05,2.28995]
[1776871000451,46.66,78923.91,0.0,-0.98912,1e-05,2.27801]
[1776871001458,46.66,78912.48,0.0,-0.98921,1e-05,2.26177]
[1776871002465,46.66,78913.63,0.0,-0.9892,1e-05,2.26361]
[1776871003472,46.66,78921.32,0.0,-0.98914,1e-05,2.27483]
[1776871004479,46.66,78926.75,0.0,-0.9891,1e-05,2.28281]
[1776871005485,46.67,78927.09,0.0,-0.98909,1e-05,2.28345]
[1776871010525,46.67,78934.95,0.0,-0.98903,1e-05,2.29552]
[1776871011529,46.67,78940.16,0.0,-0.98899,1e-05,2.3032]
[1776871013542,46.67,78945.87,0.0,-0.98894,1e-05,2.31172]
[1776871015557,46.67,78950.78,0.0,-0.9889,1e-05,2.31908]
[1776871019586,46.67,78958.93,0.0,-0.98883,1e-05,2.33137]
[1776871020592,46.67,78960.05,0.0,-0.98882,1e-05,2.33308]
[1776871025627,46.67,78951.29,0.0,-0.98889,1e-05,2.32062]
[1776871026633,46.67,78949.71,0.0,-0.9889,1e-05,2.3184]
[1776871028647,46.67,78954.95,0.0,-0.98886,1e-05,2.32623]
[1776871031680,46.67,78954.04,0.0,-0.98887,1e-05,2.32511]
[1776871036705,46.68,78954.27,0.0,-0.98886,1e-05,2.32581]
[1776871040736,46.68,78963.3,0.0,-0.98879,1e-05,2.33933]
[1776871041743,46.68,78962.95,0.0,-0.98879,1e-05,2.33886]
[1776871044764,46.68,78969.71,0.0,-0.98874,1e-05,2.34895]
[1776871047784,46.68,78960.54,0.0,-0.98881,1e-05,2.33557]
[1776871048793,46.68,78962.0,0.0,-0.9888,1e-05,2.33777]
[1776871053828,46.68,78960.91,0.0,-0.98881,1e-05,2.33507]
[1776871057855,46.68,78955.24,0.0,-0.98886,1e-05,2.32699]
[1776871059870,46.68,78951.39,0.0,-0.98889,1e-05,2.32151]
[1776871061883,46.68,78945.93,0.0,-0.98893,1e-05,2.31369]
[1776871062889,46.68,78945.84,0.0,-0.98893,1e-05,2.31365]
[1776871066918,46.68,78954.67,0.0,-0.98886,1e-05,2.32686]
[1776871068933,46.68,78963.48,0.0,-0.98879,1e-05,2.3399]
[1776871069939,46.68,78972.98,0.0,-0.98871,1e-05,2.35393]
[1776871070946,46.68,78978.03,0.0,-0.98867,1e-05,2.36142]
[1776871075980,46.68,78976.98,0.0,-0.98868,1e-05,2.35991]
[1776871081018,46.68,78981.26,0.0,-0.98864,1e-05,2.36632]
[1776871083032,46.68,78982.41,0.0,-0.98863,1e-05,2.36804]
[1776871084039,46.68,78991.89,0.0,-0.98856,1e-05,2.38212]
[1776871086052,46.68,78999.32,0.0,-0.9885,1e-05,2.39315]
[1776871088066,46.68,79005.08,0.0,-0.98845,1e-05,2.40169]
[1776871090081,46.68,79010.47,0.0,-0.98841,1e-05,2.40967]
[1776871091089,46.68,79015.91,0.0,-0.98836,1e-05,2.4178]
[1776871096123,46.68,79016.04,0.0,-0.98837,1e-05,2.41767]
[1776871100151,46.68,79009.3,0.0,-0.98842,1e-05,2.40731]
[1776871102165,46.68,79015.08,0.0,-0.98837,1e-05,2.41593]
[1776871106193,46.68,79008.46,0.0,-0.98843,1e-05,2.40582]
[1776871111228,46.68,79005.94,0.0,-0.98846,1e-05,2.40053]
[1776871112235,46.68,78996.17,0.0,-0.98854,1e-05,2.38591]
[1776871115256,46.68,78989.15,0.0,-0.98859,1e-05,2.37552]
[1776871118280,46.68,78981.34,0.0,-0.98866,1e-05,2.36401]
[1776871121301,46.68,78987.42,0.0,-0.98861,1e-05,2.37312]
[1776871123318,46.68,78991.08,0.0,-0.98858,1e-05,2.37859]
[1776871125328,46.68,78998.12,0.0,-0.98852,1e-05,2.3891]
[1776871126335,46.68,79004.02,0.0,-0.98847,1e-05,2.39792]
[1776871127343,46.68,79005.86,0.0,-0.98846,1e-05,2.40066]
[1776871129357,46.68,78978.91,0.0,-0.98867,1e-05,2.36047]
[1776871130364,46.68,78976.26,0.0,-0.9887,1e-05,2.35655]
[1776871134392,46.68,78963.32,0.0,-0.9888,1e-05,2.33756]
[1776871135401,46.68,78960.4,0.0,-0.98882,1e-05,2.33334]
[1776871138420,46.68,78962.05,0.0,-0.98881,1e-05,2.3359]
[1776871139428,46.68,78943.23,0.0,-0.98896,1e-05,2.3084]
[1776871140447,46.68,78940.63,0.0,-0.98898,1e-05,2.30462]
[1776871142457,46.68,78926.71,0.0,-0.98908,1e-05,2.28459]
[1776871143464,46.68,78911.02,0.0,-0.9892,1e-05,2.26205]
[1776871144487,46.68,78892.44,0.0,-0.98935,1e-05,2.23559]
[1776871145482,46.68,78881.31,0.0,-0.98943,1e-05,2.22009]
[1776871146486,46.68,78875.36,0.0,-0.98947,1e-05,2.21197]
[1776871147492,46.68,78877.21,0.0,-0.98946,1e-05,2.21484]
[1776871152528,46.68,78873.72,0.0,-0.98949,1e-05,2.20847]
[1776871157565,46.67,78879.39,0.0,-0.98946,1e-05,2.21427]
[1776871158573,46.67,78873.42,0.0,-0.98951,1e-05,2.20545]
[1776871159589,46.67,78869.79,0.0,-0.98954,1e-05,2.19994]
[1776871163619,46.66,78882.13,0.0,-0.98945,1e-05,2.2163]
[1776871165471,46.67,78888.35,0.0,-0.9894,1e-05,2.22556]
[1776871170669,46.67,78884.2,0.0,-0.98943,1e-05,2.22088]
[1776871172683,46.67,78893.51,0.0,-0.98936,1e-05,2.23246]
[1776871173690,46.67,78904.78,0.0,-0.98928,1e-05,2.24868]
[1776871175542,46.67,78919.83,0.0,-0.98916,1e-05,2.27055]
[1776871176716,46.67,78920.86,0.0,-0.98915,1e-05,2.27218]
[1776871180747,46.67,78917.21,0.0,-0.98917,1e-05,2.26755]
[1776871183787,46.68,78934.78,0.0,-0.98904,1e-05,2.29335]
[1776871185796,46.68,78954.78,0.0,-0.98888,1e-05,2.32261]
[1776871186798,46.68,78963.11,0.0,-0.98881,1e-05,2.33481]
[1776871187805,46.68,78965.15,0.0,-0.9888,1e-05,2.33786]
[1776871190825,46.68,78979.51,0.0,-0.98868,1e-05,2.35917]
[1776871191834,46.68,78980.86,0.0,-0.98867,1e-05,2.36118]
[1776871194858,46.68,78975.35,0.0,-0.98871,1e-05,2.35305]
[1776871196879,46.68,78973.56,0.0,-0.98873,1e-05,2.35044]
[1776871198882,46.68,78968.52,0.0,-0.98877,1e-05,2.34306]
[1776871199889,46.68,78968.01,0.0,-0.98877,1e-05,2.34234]
[1776871201903,46.68,78962.69,0.0,-0.98881,1e-05,2.3346]
[1776871202910,46.68,78962.69,0.0,-0.98881,1e-05,2.33465]
[1776871205932,46.68,78962.66,0.0,-0.98881,1e-05,2.33473]
[1776871207945,46.68,78956.3,0.0,-0.98886,1e-05,2.3255]
[1776871208952,46.68,78945.39,0.0,-0.98895,1e-05,2.30964]
[1776871209962,46.68,78939.93,0.0,-0.98899,1e-05,2.3018]
[1776871210966,46.68,78943.83,0.0,-0.98896,1e-05,2.30756]
[1776871212980,46.68,78946.49,0.0,-0.98894,1e-05,2.31161]
[1776871214995,46.68,78941.32,0.0,-0.98898,1e-05,2.30427]
[1776871216005,46.68,78939.77,0.0,-0.98899,1e-05,2.30212]
[1776871219023,46.68,78933.83,0.0,-0.98903,1e-05,2.29382]
[1776871221038,46.68,78935.16,0.0,-0.98902,1e-05,2.29598]
[1776871226073,46.69,78946.89,0.0,-0.98893,1e-05,2.31358]
[1776871227080,46.69,78954.64,0.0,-0.98886,1e-05,2.32498]
[1776871228087,46.69,78960.82,0.0,-0.98882,1e-05,2.3341]
[1776871229093,46.69,78961.74,0.0,-0.98881,1e-05,2.3355]
[1776871232116,46.69,78951.43,0.0,-0.9889,1e-05,2.31917]
[1776871233122,46.69,78951.27,0.0,-0.9889,1e-05,2.31902]
[1776871235135,46.69,78957.17,0.0,-0.98885,1e-05,2.32787]
[1776871239165,46.69,78966.88,0.0,-0.98877,1e-05,2.34236]
[1776871243192,46.69,78973.14,0.0,-0.98872,1e-05,2.35171]
[1776871248229,46.69,78968.11,0.0,-0.98876,1e-05,2.34443]
[1776871252257,46.69,78980.27,0.0,-0.98866,1e-05,2.36248]
[1776871257293,46.69,78976.4,0.0,-0.98869,1e-05,2.3567]
[1776871261327,46.69,78971.8,0.0,-0.98873,1e-05,2.34995]
[1776871262333,46.69,78956.46,0.0,-0.98885,1e-05,2.32748]
[1776871265356,46.69,78948.04,0.0,-0.98892,1e-05,2.31469]
[1776871270389,46.68,78952.03,0.0,-0.98891,1e-05,2.31735]
[1776871275446,46.68,78961.0,0.0,-0.98884,1e-05,2.33012]
[1776871276451,46.68,78953.92,0.0,-0.98889,1e-05,2.31992]
[1776871280484,46.67,78955.79,0.0,-0.98889,1e-05,2.32017]
[1776871282498,46.67,78944.82,0.0,-0.98898,1e-05,2.30366]
[1776871283505,46.66,78948.12,0.0,-0.98896,1e-05,2.30786]
[1776871285519,46.66,78955.02,0.0,-0.9889,1e-05,2.31813]
[1776871287546,46.66,78979.14,0.0,-0.98871,1e-05,2.35365]
[1776871288547,46.66,79008.76,0.0,-0.98847,1e-05,2.39787]
[1776871290562,46.66,79007.12,0.0,-0.98848,1e-05,2.39542]
[1776871292578,46.66,79019.22,0.0,-0.98839,1e-05,2.41218]
[1776871293583,46.66,79032.87,0.0,-0.98828,1e-05,2.43276]
[1776871294591,46.66,79033.1,0.0,-0.98828,1e-05,2.43301]
[1776871299625,46.66,79031.1,0.0,-0.9883,1e-05,2.42978]
[1776871304663,46.66,79032.08,0.0,-0.98829,1e-05,2.4308]
[1776871309696,46.66,79032.34,0.0,-0.98829,1e-05,2.43075]
[1776871314731,46.66,79032.22,0.0,-0.98829,1e-05,2.43014]
[1776871319777,46.66,79029.84,0.0,-0.98832,1e-05,2.42615]
[1776871321791,46.66,79028.27,0.0,-0.98833,1e-05,2.42365]
[1776871324826,46.66,79021.62,0.0,-0.98838,1e-05,2.41341]
[1776871326649,46.66,79017.01,0.0,-0.98842,1e-05,2.40636]
[1776871327836,46.66,79016.01,0.0,-0.98843,1e-05,2.40483]
[1776871329850,46.66,79026.37,0.0,-0.98835,1e-05,2.42038]
[1776871330857,46.65,79029.01,0.0,-0.98833,1e-05,2.42432]
[1776871334885,46.65,79035.58,0.0,-0.98827,1e-05,2.43402]
[1776871338914,46.65,79022.08,0.0,-0.98839,1e-05,2.41331]
[1776871339920,46.65,79016.82,0.0,-0.98843,1e-05,2.40534]
[1776871340927,46.65,79008.75,0.0,-0.98849,1e-05,2.3932]
[1776871341935,46.65,79003.14,0.0,-0.98854,1e-05,2.3848]
[1776871342942,46.65,79004.24,0.0,-0.98853,1e-05,2.38645]
[1776871346971,46.65,79010.49,0.0,-0.98848,1e-05,2.39581]
[1776871350998,46.65,79003.53,0.0,-0.98854,1e-05,2.38398]
[1776871352007,46.65,79001.28,0.0,-0.98856,1e-05,2.38064]
[1776871357041,46.65,79001.32,0.0,-0.98856,1e-05,2.38086]
[1776871360062,46.65,78996.29,0.0,-0.9886,1e-05,2.37346]
[1776871361068,46.65,78992.2,0.0,-0.98863,1e-05,2.36743]
[1776871366102,46.65,78986.93,0.0,-0.98867,1e-05,2.3599]
[1776871371138,46.66,78983.71,0.0,-0.9887,1e-05,2.35549]
[1776871376174,46.66,78987.96,0.0,-0.98866,1e-05,2.36212]
[1776871378191,46.66,78989.32,0.0,-0.98865,1e-05,2.36424]
[1776871383227,46.66,78979.29,0.0,-0.98873,1e-05,2.34965]
[1776871384235,46.66,78978.93,0.0,-0.98873,1e-05,2.34918]
[1776871385242,46.66,78965.93,0.0,-0.98883,1e-05,2.33013]
[1776871386248,46.66,78953.83,0.0,-0.98893,1e-05,2.31254]
[1776871387255,46.66,78947.87,0.0,-0.98898,1e-05,2.30328]
[1776871388261,46.66,78943.56,0.0,-0.98902,1e-05,2.29645]
[1776871390276,46.65,78941.51,0.0,-0.98904,1e-05,2.29238]
[1776871395311,46.64,78942.91,0.0,-0.98904,1e-05,2.29168]
[1776871398334,46.64,78935.02,0.0,-0.98911,1e-05,2.2792]
[1776871399342,46.64,78927.62,0.0,-0.98917,1e-05,2.26855]
[1776871400348,46.64,78928.07,0.0,-0.98916,1e-05,2.2692]
[1776871401354,46.64,78933.35,0.0,-0.98912,1e-05,2.27679]
[1776871402360,46.64,78937.58,0.0,-0.98909,1e-05,2.28289]
[1776871406389,46.63,78953.2,0.0,-0.98897,1e-05,2.30495]
[1776871407397,46.63,78980.09,0.0,-0.98876,1e-05,2.34432]
[1776871408409,46.63,78981.84,0.0,-0.98874,1e-05,2.34698]
[1776871409418,46.63,78970.91,0.0,-0.98883,1e-05,2.33025]
[1776871410426,46.63,78970.81,0.0,-0.98884,1e-05,2.32948]
[1776871411428,46.63,79014.46,0.0,-0.9885,1e-05,2.3922]
[1776871412433,46.63,79015.01,0.0,-0.98849,1e-05,2.39302]
[1776871413439,46.63,79022.87,0.0,-0.98843,1e-05,2.40482]
[1776871414447,46.63,79023.0,0.0,-0.98843,1e-05,2.40498]
[1776871418476,46.63,79048.97,0.0,-0.98822,1e-05,2.44409]
[1776871420489,46.63,79056.2,0.0,-0.98816,1e-05,2.45513]
[1776871421495,46.63,79057.93,0.0,-0.98814,1e-05,2.45765]
[1776871426531,46.62,79058.93,0.0,-0.98814,1e-05,2.45856]
[1776871428548,46.62,79052.28,0.0,-0.98819,1e-05,2.44816]
[1776871432575,46.62,79045.15,0.0,-0.98826,1e-05,2.43678]
[1776871437608,46.62,79047.09,0.0,-0.98824,1e-05,2.43933]
[1776871442645,46.62,79050.79,0.0,-0.98822,1e-05,2.44443]
[1776871443653,46.62,79057.97,0.0,-0.98816,1e-05,2.45527]
[1776871445668,46.62,79058.81,0.0,-0.98815,1e-05,2.45631]
[1776871450709,46.61,79049.54,0.0,-0.98823,1e-05,2.44148]
[1776871451718,46.61,79046.87,0.0,-0.98825,1e-05,2.4373]
[1776871453729,46.61,79036.21,0.0,-0.98834,1e-05,2.42093]
[1776871454739,46.61,79035.78,0.0,-0.98835,1e-05,2.41939]
[1776871457764,46.6,79024.52,0.0,-0.98845,1e-05,2.40082]
[1776871458763,46.6,79021.42,0.0,-0.98849,1e-05,2.39462]
[1776871461785,46.59,79018.5,0.0,-0.98852,1e-05,2.388]
[1776871466820,46.58,79016.09,0.0,-0.98856,1e-05,2.38075]
[1776871468834,46.57,79005.09,0.0,-0.98866,1e-05,2.36294]
[1776871469842,46.57,79005.99,0.0,-0.98866,1e-05,2.36359]
[1776871474877,46.56,79005.85,0.0,-0.98868,1e-05,2.35856]
[1776871476890,46.55,79011.29,0.0,-0.98865,1e-05,2.36529]
[1776871478905,46.55,79005.16,0.0,-0.9887,1e-05,2.35482]
[1776871479911,46.54,78999.32,0.0,-0.98875,1e-05,2.34552]
[1776871480918,46.54,78997.36,0.0,-0.98877,1e-05,2.34197]
[1776871482932,46.54,78992.26,0.0,-0.98882,1e-05,2.33319]
[1776871484947,46.53,78989.92,0.0,-0.98885,1e-05,2.32851]
[1776871485955,46.53,78982.83,0.0,-0.9889,1e-05,2.3175]
[1776871487812,46.53,78974.34,0.0,-0.98897,1e-05,2.30451]
[1776871487968,46.52,78974.34,0.0,-0.98898,1e-05,2.30393]
[1776871488974,46.52,78981.73,0.0,-0.98892,1e-05,2.31415]
[1776871489981,46.52,78985.95,0.0,-0.98889,1e-05,2.31974]
[1776871492011,46.51,78979.56,0.0,-0.98895,1e-05,2.30864]
[1776871497917,46.5,78988.24,0.0,-0.9889,1e-05,2.31847]
[1776871499050,46.5,78985.67,0.0,-0.98892,1e-05,2.31411]
[1776871502071,46.49,78978.12,0.0,-0.98899,1e-05,2.30132]
[1776871503084,46.49,78972.08,0.0,-0.98904,1e-05,2.29198]
[1776871504086,46.49,78973.25,0.0,-0.98904,1e-05,2.29312]
[1776871505094,46.49,78979.0,0.0,-0.989,1e-05,2.30093]
[1776871507106,46.48,78980.26,0.0,-0.98899,1e-05,2.30163]
[1776871512141,46.47,78968.65,0.0,-0.9891,1e-05,2.28196]
[1776871513148,46.47,78967.19,0.0,-0.98911,1e-05,2.27932]
[1776871518184,46.43,78969.3,0.0,-0.98916,1e-05,2.2706]
[1776871520199,46.42,78944.14,0.0,-0.98936,1e-05,2.23352]
[1776871521205,46.42,78936.95,0.0,-0.98942,1e-05,2.22286]
[1776871522213,46.42,78934.53,0.0,-0.98943,1e-05,2.21943]
[1776871524225,46.42,78927.26,0.0,-0.98949,1e-05,2.20915]
[1776871525232,46.42,78922.28,0.0,-0.98953,1e-05,2.20212]
[1776871527247,46.42,78922.45,0.0,-0.98953,1e-05,2.20236]
[1776871532281,46.42,78919.3,0.0,-0.98956,1e-05,2.1966]
[1776871534296,46.42,78925.71,0.0,-0.98951,1e-05,2.20562]
[1776871535302,46.42,78927.22,0.0,-0.9895,1e-05,2.20775]
[1776871537317,46.42,78922.13,0.0,-0.98953,1e-05,2.20058]
[1776871538328,46.42,78913.74,0.0,-0.9896,1e-05,2.1888]
[1776871539331,46.42,78896.97,0.0,-0.98972,1e-05,2.1654]
[1776871540339,46.42,78886.39,0.0,-0.9898,1e-05,2.15074]
[1776871541345,46.42,78885.67,0.0,-0.98981,1e-05,2.14974]
[1776871544367,46.42,78890.89,0.0,-0.98977,1e-05,2.15696]
[1776871549401,46.42,78891.94,0.0,-0.98976,1e-05,2.15842]
[1776871551415,46.42,78895.64,0.0,-0.98973,1e-05,2.16355]
[1776871554435,46.42,78901.25,0.0,-0.98969,1e-05,2.17135]
[1776871558464,46.42,78894.39,0.0,-0.98974,1e-05,2.16182]
[1776871560478,46.42,78891.6,0.0,-0.98976,1e-05,2.15795]
[1776871565521,46.42,78871.59,0.0,-0.98991,1e-05,2.13037]
[1776871566528,46.42,78861.24,0.0,-0.98998,1e-05,2.11621]
[1776871567535,46.42,78867.33,0.0,-0.98994,1e-05,2.12453]
[1776871571566,46.42,78855.82,0.0,-0.99002,1e-05,2.10883]
[1776871575592,46.42,78841.65,0.0,-0.99013,1e-05,2.08963]
[1776871577608,46.42,78836.45,0.0,-0.99016,1e-05,2.08261]
[1776871578613,46.42,78845.5,0.0,-0.9901,1e-05,2.09464]
[1776871580632,46.42,78855.92,0.0,-0.99003,1e-05,2.10855]
[1776871581635,46.42,78864.22,0.0,-0.98997,1e-05,2.11962]
[1776871583649,46.42,78871.69,0.0,-0.98991,1e-05,2.12985]
[1776871585664,46.42,78864.4,0.0,-0.98997,1e-05,2.11987]
[1776871587676,46.42,78869.4,0.0,-0.98993,1e-05,2.12671]
[1776871588684,46.42,78874.67,0.0,-0.98989,1e-05,2.13394]
[1776871592711,46.42,78879.97,0.0,-0.98986,1e-05,2.13992]
[1776871595736,46.42,78885.88,0.0,-0.98981,1e-05,2.14806]
[1776871597747,46.42,78898.48,0.0,-0.98972,1e-05,2.16644]
[1776871598754,46.43,78909.3,0.0,-0.98963,1e-05,2.18243]
[1776871599761,46.43,78915.46,0.0,-0.98958,1e-05,2.19194]
[1776871604796,46.43,78908.13,0.0,-0.98963,1e-05,2.18168]
[1776871609831,46.43,78903.93,0.0,-0.98967,1e-05,2.17582]
[1776871614870,46.43,78902.5,0.0,-0.98968,1e-05,2.17382]
[1776871616880,46.43,78890.37,0.0,-0.98977,1e-05,2.15697]
[1776871617894,46.43,78889.62,0.0,-0.98977,1e-05,2.15593]
[1776871618894,46.43,78895.18,0.0,-0.98973,1e-05,2.16364]
[1776871619902,46.43,78896.51,0.0,-0.98972,1e-05,2.16549]
[1776871622923,46.43,78884.42,0.0,-0.98981,1e-05,2.14875]
[1776871623930,46.43,78884.81,0.0,-0.98981,1e-05,2.14928]
[1776871628966,46.43,78885.32,0.0,-0.9898,1e-05,2.14999]
[1776871634001,46.43,78884.47,0.0,-0.98981,1e-05,2.14793]
[1776871636015,46.42,78895.31,0.0,-0.98974,1e-05,2.16235]
[1776871637025,46.41,78899.85,0.0,-0.98972,1e-05,2.16552]
[1776871638916,46.39,78900.45,0.0,-0.98975,1e-05,2.15999]
[1776871642057,46.38,78925.07,0.0,-0.98957,1e-05,2.19374]
[1776871643064,46.39,78953.43,0.0,-0.98935,1e-05,2.23446]
[1776871644071,46.39,78953.11,0.0,-0.98936,1e-05,2.234]
[1776871648099,46.38,78959.22,0.0,-0.98931,1e-05,2.24228]
[1776871649105,46.38,78959.69,0.0,-0.98931,1e-05,2.24296]
[1776871652127,46.38,78954.39,0.0,-0.98935,1e-05,2.23404]
[1776871655148,46.38,78950.64,0.0,-0.98938,1e-05,2.2287]
[1776871660183,46.38,78945.26,0.0,-0.98942,1e-05,2.22105]
[1776871664210,46.38,78954.05,0.0,-0.98936,1e-05,2.23311]
[1776871666226,46.38,78958.03,0.0,-0.98933,1e-05,2.23834]
[1776871671259,46.38,78961.74,0.0,-0.9893,1e-05,2.24364]
[1776871676295,46.38,78954.65,0.0,-0.98936,1e-05,2.23352]
[1776871678313,46.38,78952.09,0.0,-0.98938,1e-05,2.22987]
[1776871682338,46.38,78950.02,0.0,-0.98939,1e-05,2.22693]
[1776871687373,46.38,78950.27,0.0,-0.98939,1e-05,2.22728]
[1776871689386,46.38,78959.0,0.0,-0.98932,1e-05,2.23973]
[1776871694422,46.38,78959.2,0.0,-0.98932,1e-05,2.24001]
[1776871696436,46.38,78966.29,0.0,-0.98927,1e-05,2.25016]
[1776871698450,46.38,78974.19,0.0,-0.98921,1e-05,2.26151]
[1776871703485,46.38,78969.88,0.0,-0.98924,1e-05,2.25531]
[1776871705498,46.38,78975.09,0.0,-0.9892,1e-05,2.26281]
[1776871710533,46.38,78974.63,0.0,-0.9892,1e-05,2.26214]
[1776871712552,46.38,78964.39,0.0,-0.98929,1e-05,2.24608]
[1776871713559,46.38,78963.64,0.0,-0.98929,1e-05,2.24501]
[1776871718596,46.38,78992.31,0.0,-0.98907,1e-05,2.28635]
[1776871719602,46.38,79018.21,0.0,-0.98887,1e-05,2.32369]
[1776871720609,46.38,79019.0,0.0,-0.98887,1e-05,2.32426]
[1776871725644,46.38,79017.48,0.0,-0.98888,1e-05,2.32202]
[1776871730681,46.38,79019.1,0.0,-0.98887,1e-05,2.32441]
[1776871733701,46.38,79012.5,0.0,-0.98892,1e-05,2.31471]
[1776871734708,46.38,79014.66,0.0,-0.9889,1e-05,2.31788]
[1776871737729,46.38,79014.93,0.0,-0.9889,1e-05,2.31828]
[1776871741759,46.38,79009.91,0.0,-0.98894,1e-05,2.31091]
[1776871745788,46.38,79000.98,0.0,-0.98901,1e-05,2.29786]
[1776871750824,46.38,78999.18,0.0,-0.98902,1e-05,2.29524]
[1776871751829,46.38,79004.06,0.0,-0.98899,1e-05,2.30248]
[1776871752835,46.38,79009.9,0.0,-0.98894,1e-05,2.31114]
[1776871754850,46.38,79025.0,0.0,-0.98882,1e-05,2.33345]
[1776871755859,46.38,79054.84,0.0,-0.98858,1e-05,2.37783]
[1776871756871,46.38,79063.77,0.0,-0.98851,1e-05,2.39124]
[1776871757883,46.38,79045.51,0.0,-0.98865,1e-05,2.36386]
[1776871758885,46.38,79023.36,0.0,-0.98883,1e-05,2.33101]
[1776871759892,46.38,79024.04,0.0,-0.98883,1e-05,2.33201]
[1776871760901,46.38,79030.9,0.0,-0.98877,1e-05,2.34215]
[1776871761906,46.38,79039.46,0.0,-0.9887,1e-05,2.35491]
[1776871762913,46.38,79040.8,0.0,-0.98869,1e-05,2.35695]
[1776871765934,46.38,79050.65,0.0,-0.98861,1e-05,2.37177]
[1776871767951,46.38,79059.85,0.0,-0.98854,1e-05,2.38558]
[1776871769964,46.38,79052.77,0.0,-0.98859,1e-05,2.37499]
[1776871770971,46.38,79047.85,0.0,-0.98863,1e-05,2.36768]
[1776871772986,46.38,79057.85,0.0,-0.98856,1e-05,2.38127]
[1776871773990,46.38,79063.38,0.0,-0.98851,1e-05,2.38958]
[1776871776009,46.38,79084.83,0.0,-0.98834,1e-05,2.42203]
[1776871777012,46.38,79093.48,0.0,-0.98827,1e-05,2.43516]
[1776871778024,46.38,79098.24,0.0,-0.98823,1e-05,2.44244]
[1776871782056,46.38,79082.32,0.0,-0.98836,1e-05,2.41792]
[1776871783061,46.38,79076.43,0.0,-0.98841,1e-05,2.40899]
[1776871784068,46.38,79081.32,0.0,-0.98837,1e-05,2.4164]
[1776871788096,46.38,79075.23,0.0,-0.98842,1e-05,2.40717]
[1776871791117,46.38,79070.13,0.0,-0.98846,1e-05,2.39946]
[1776871796151,46.38,79073.81,0.0,-0.98843,1e-05,2.40502]
[1776871799173,46.38,79063.14,0.0,-0.98852,1e-05,2.38893]
[1776871801192,46.38,79056.63,0.0,-0.98857,1e-05,2.37916]
[1776871803206,46.38,79051.94,0.0,-0.98861,1e-05,2.37213]
[1776871808243,46.38,79055.76,0.0,-0.98858,1e-05,2.37785]
[1776871810298,46.38,79062.26,0.0,-0.98852,1e-05,2.38761]
[1776871811265,46.38,79067.43,0.0,-0.98848,1e-05,2.39539]
[1776871812272,46.38,79068.84,0.0,-0.98847,1e-05,2.3975]
[1776871815294,46.38,79076.68,0.0,-0.98841,1e-05,2.4093]
[1776871816301,46.38,79085.33,0.0,-0.98834,1e-05,2.42239]
[1776871817308,46.38,79089.73,0.0,-0.9883,1e-05,2.42902]
[1776871822345,46.38,79094.54,0.0,-0.98826,1e-05,2.43629]
[1776871823351,46.38,79100.9,0.0,-0.98821,1e-05,2.44602]
[1776871824358,46.38,79104.38,0.0,-0.98818,1e-05,2.45126]
[1776871827385,46.38,79105.09,0.0,-0.98817,1e-05,2.45235]
[1776871828389,46.38,79096.72,0.0,-0.98824,1e-05,2.43953]
[1776871830335,46.38,79095.25,0.0,-0.98825,1e-05,2.43728]
[1776871833425,46.38,79086.12,0.0,-0.98834,1e-05,2.42193]
[1776871834432,46.38,79083.58,0.0,-0.98836,1e-05,2.41807]
[1776871837535,46.38,79092.4,0.0,-0.98829,1e-05,2.4315]
[1776871839472,46.38,79126.91,0.0,-0.988,1e-05,2.48452]
[1776871840476,46.38,79146.51,0.0,-0.98783,1e-05,2.51492]
[1776871841490,46.38,79198.82,0.0,-0.98737,1e-05,2.59795]
[1776871842506,46.37,79198.0,0.0,-0.98738,1e-05,2.59641]
[1776871843500,46.38,79225.06,0.0,-0.98714,1e-05,2.64056]
[1776871844509,46.38,79225.98,0.0,-0.98713,1e-05,2.64223]
[1776871845515,46.38,79237.44,0.0,-0.98703,1e-05,2.66095]
[1776871846532,46.38,79242.91,0.0,-0.98698,1e-05,2.67008]
[1776871847535,46.38,79251.04,0.0,-0.9869,1e-05,2.68358]
[1776871848542,46.38,79263.05,0.0,-0.98679,1e-05,2.70355]
[1776871849549,46.38,79264.62,0.0,-0.98678,1e-05,2.70623]
[1776871851566,46.38,79252.36,0.0,-0.98689,1e-05,2.68601]
[1776871852573,46.38,79252.91,0.0,-0.98688,1e-05,2.68692]
[1776871854587,46.38,79255.77,0.0,-0.98686,1e-05,2.69174]
[1776871856604,46.38,79248.9,0.0,-0.98692,1e-05,2.68048]
[1776871858618,46.38,79241.24,0.0,-0.98699,1e-05,2.66788]
[1776871859626,46.38,79241.31,0.0,-0.98699,1e-05,2.66812]
[1776871861646,46.38,79230.78,0.0,-0.98708,1e-05,2.65088]
[1776871862654,46.38,79223.95,0.0,-0.98714,1e-05,2.63975]
[1776871863653,46.38,79219.86,0.0,-0.98718,1e-05,2.63327]
[1776871864660,46.38,79220.02,0.0,-0.98718,1e-05,2.6331]
[1776871866685,46.38,79225.04,0.0,-0.98714,1e-05,2.64146]
[1776871868700,46.38,79228.04,0.0,-0.98711,1e-05,2.64652]
[1776871869707,46.38,79234.72,0.0,-0.98705,1e-05,2.6576]
[1776871870714,46.38,79235.44,0.0,-0.98704,1e-05,2.65893]
[1776871871736,46.38,79230.37,0.0,-0.98708,1e-05,2.65078]
[1776871872728,46.38,79233.09,0.0,-0.98706,1e-05,2.65539]
[1776871876758,46.38,79222.02,0.0,-0.98716,1e-05,2.63732]
[1776871877765,46.38,79212.84,0.0,-0.98724,1e-05,2.622]
[1776871878773,46.38,79204.2,0.0,-0.98732,1e-05,2.60763]
[1776871879780,46.38,79222.51,0.0,-0.98716,1e-05,2.63691]
[1776871880789,46.38,79231.91,0.0,-0.98708,1e-05,2.6518]
[1776871881793,46.37,79226.7,0.0,-0.98713,1e-05,2.64284]
[1776871882804,46.37,79222.87,0.0,-0.98716,1e-05,2.63616]
[1776871885821,46.37,79224.17,0.0,-0.98716,1e-05,2.637]
[1776871886828,46.37,79216.69,0.0,-0.98723,1e-05,2.62442]
[1776871887834,46.37,79213.88,0.0,-0.98726,1e-05,2.61946]
[1776871889849,46.36,79207.73,0.0,-0.98732,1e-05,2.60873]
[1776871890857,46.36,79199.6,0.0,-0.98739,1e-05,2.59527]
[1776871891864,46.36,79198.23,0.0,-0.98741,1e-05,2.59122]
[1776871896898,46.35,79195.43,0.0,-0.98745,1e-05,2.58504]
[1776871901934,46.35,79200.3,0.0,-0.98741,1e-05,2.59119]
[1776871906969,46.34,79197.83,0.0,-0.98744,1e-05,2.58558]
[1776871911009,46.34,79186.7,0.0,-0.98755,1e-05,2.56653]
[1776871912020,46.34,79186.78,0.0,-0.98755,1e-05,2.56668]
[1776871914020,46.34,79180.24,0.0,-0.9876,1e-05,2.55635]
[1776871919055,46.33,79178.54,0.0,-0.98763,1e-05,2.55236]
[1776871921069,46.33,79172.67,0.0,-0.98768,1e-05,2.54259]
[1776871922077,46.33,79156.36,0.0,-0.98782,1e-05,2.51689]
[1776871923085,46.33,79161.03,0.0,-0.98778,1e-05,2.52383]
[1776871924091,46.33,79184.75,0.0,-0.98758,1e-05,2.56108]
[1776871928120,46.33,79174.62,0.0,-0.98767,1e-05,2.54394]
[1776871932147,46.32,79181.35,0.0,-0.98762,1e-05,2.5536]
[1776871937181,46.32,79180.03,0.0,-0.98764,1e-05,2.5502]
[1776871942216,46.31,79174.65,0.0,-0.98769,1e-05,2.5404]
[1776871944230,46.31,79169.6,0.0,-0.98774,1e-05,2.53218]
[1776871945238,46.31,79154.96,0.0,-0.98787,1e-05,2.50835]
[1776871946245,46.31,79137.49,0.0,-0.98802,1e-05,2.48118]
[1776871949266,46.31,79140.5,0.0,-0.98799,1e-05,2.48602]
[1776871954301,46.31,79142.03,0.0,-0.98798,1e-05,2.48756]
[1776871955308,46.31,79129.12,0.0,-0.98809,1e-05,2.46798]
[1776871956317,46.32,79129.12,0.0,-0.98808,1e-05,2.46843]
[1776871957321,46.32,79135.25,0.0,-0.98803,1e-05,2.47838]
[1776871958329,46.32,79142.33,0.0,-0.98797,1e-05,2.48983]
[1776871959336,46.32,79140.26,0.0,-0.98798,1e-05,2.48703]
[1776871960342,46.32,79135.22,0.0,-0.98802,1e-05,2.47964]
[1776871961349,46.32,79132.12,0.0,-0.98805,1e-05,2.47483]
[1776871966384,46.32,79130.15,0.0,-0.98807,1e-05,2.47178]
[1776871969405,46.32,79118.89,0.0,-0.98816,1e-05,2.45441]
[1776871970412,46.32,79112.64,0.0,-0.98821,1e-05,2.4448]
[1776871971425,46.32,79111.69,0.0,-0.98822,1e-05,2.44335]
[1776871973436,46.32,79124.12,0.0,-0.98812,1e-05,2.46246]
[1776871974444,46.32,79130.33,0.0,-0.98806,1e-05,2.47195]
[1776871975451,46.32,79129.38,0.0,-0.98807,1e-05,2.47036]
[1776871978472,46.32,79122.53,0.0,-0.98813,1e-05,2.45978]
[1776871979476,46.32,79120.15,0.0,-0.98815,1e-05,2.45611]
[1776871980487,46.32,79115.04,0.0,-0.98819,1e-05,2.44826]
[1776871981491,46.32,79116.96,0.0,-0.98818,1e-05,2.45121]
[1776871982497,46.32,79122.59,0.0,-0.98813,1e-05,2.45987]
[1776871983504,46.32,79124.31,0.0,-0.98812,1e-05,2.46252]
[1776871985518,46.32,79118.46,0.0,-0.98816,1e-05,2.45351]
[1776871987532,46.32,79107.68,0.0,-0.98825,1e-05,2.43697]
[1776871988539,46.32,79106.92,0.0,-0.98826,1e-05,2.43581]
[1776871993573,46.32,79102.21,0.0,-0.9883,1e-05,2.42862]
[1776871995612,46.32,79099.26,0.0,-0.98832,1e-05,2.42412]
[1776871996618,46.32,79105.08,0.0,-0.98828,1e-05,2.433]
[1776871997626,46.32,79105.23,0.0,-0.98827,1e-05,2.43377]
[1776872002662,46.33,79101.46,0.0,-0.9883,1e-05,2.42854]
[1776872006691,46.33,79109.61,0.0,-0.98823,1e-05,2.44153]
[1776872007697,46.33,79113.0,0.0,-0.9882,1e-05,2.44723]
[1776872008704,46.33,79098.13,0.0,-0.98832,1e-05,2.42498]
[1776872009711,46.33,79080.9,0.0,-0.98846,1e-05,2.39884]
[1776872010718,46.33,79073.78,0.0,-0.98852,1e-05,2.3881]
[1776872011725,46.33,79060.3,0.0,-0.98864,1e-05,2.36647]
[1776872012732,46.33,79061.89,0.0,-0.98862,1e-05,2.36885]
[1776872017767,46.34,79065.16,0.0,-0.98859,1e-05,2.37497]
[1776872019781,46.34,79070.97,0.0,-0.98854,1e-05,2.38369]
[1776872021796,46.34,79072.21,0.0,-0.98853,1e-05,2.38676]
[1776872025825,46.34,79064.92,0.0,-0.98859,1e-05,2.37581]
[1776872027841,46.34,79060.43,0.0,-0.98862,1e-05,2.36909]
[1776872029852,46.34,79041.0,0.0,-0.98878,1e-05,2.34017]
[1776872030859,46.34,79033.86,0.0,-0.98884,1e-05,2.32961]
[1776872031866,46.34,79032.69,0.0,-0.98884,1e-05,2.32789]
[1776872033881,46.34,79040.87,0.0,-0.98878,1e-05,2.33998]
[1776872034888,46.34,79043.26,0.0,-0.98876,1e-05,2.34362]
[1776872035894,46.34,79051.73,0.0,-0.98869,1e-05,2.3563]
[1776872036901,46.34,79055.08,0.0,-0.98866,1e-05,2.36136]
[1776872041936,46.34,79056.2,0.0,-0.98865,1e-05,2.3631]
[1776872042960,46.34,79050.96,0.0,-0.9887,1e-05,2.35535]
[1776872047979,46.34,79034.53,0.0,-0.98883,1e-05,2.33099]
[1776872048991,46.34,79021.43,0.0,-0.98893,1e-05,2.31171]
[1776872049992,46.34,79013.73,0.0,-0.98899,1e-05,2.30043]
[1776872051004,46.34,79011.8,0.0,-0.98901,1e-05,2.29762]
[1776872054039,46.34,79008.06,0.0,-0.98904,1e-05,2.2923]
[1776872055047,46.34,79002.87,0.0,-0.98908,1e-05,2.28475]
[1776872056107,46.34,79013.29,0.0,-0.98899,1e-05,2.30008]
[1776872058099,46.34,79019.94,0.0,-0.98894,1e-05,2.30995]
[1776872060114,46.34,79035.08,0.0,-0.98882,1e-05,2.33248]
[1776872061121,46.34,79061.11,0.0,-0.98861,1e-05,2.3713]
[1776872062130,46.34,79086.64,0.0,-0.9884,1e-05,2.40972]
[1776872067162,46.34,79089.35,0.0,-0.98838,1e-05,2.41379]
[1776872068169,46.34,79097.35,0.0,-0.98831,1e-05,2.42595]
[1776872069176,46.34,79104.21,0.0,-0.98826,1e-05,2.43636]
[1776872070182,46.34,79102.51,0.0,-0.98828,1e-05,2.43291]
[1776872073208,46.34,79095.47,0.0,-0.98834,1e-05,2.42075]
[1776872074210,46.34,79093.18,0.0,-0.98836,1e-05,2.41726]
[1776872075220,46.34,79080.35,0.0,-0.98846,1e-05,2.39783]
[1776872076226,46.34,79074.61,0.0,-0.98851,1e-05,2.38917]
[1776872077231,46.34,79072.73,0.0,-0.98853,1e-05,2.38634]
[1776872081263,46.34,79080.0,0.0,-0.98847,1e-05,2.3973]
[1776872082268,46.34,79080.0,0.0,-0.98847,1e-05,2.39727]
[1776872087302,46.34,79085.72,0.0,-0.98842,1e-05,2.40581]
[1776872089315,46.34,79087.32,0.0,-0.98841,1e-05,2.40813]
[1776872094352,46.34,79086.64,0.0,-0.98842,1e-05,2.40691]
[1776872095358,46.34,79080.24,0.0,-0.98847,1e-05,2.39723]
[1776872096365,46.34,79077.34,0.0,-0.98849,1e-05,2.39285]
[1776872101403,46.34,79085.41,0.0,-0.98843,1e-05,2.40484]
[1776872106438,46.34,79082.03,0.0,-0.98846,1e-05,2.39957]
[1776872107446,46.34,79075.03,0.0,-0.98851,1e-05,2.38895]
[1776872108452,46.34,79068.58,0.0,-0.98857,1e-05,2.37926]
[1776872109458,46.34,79056.44,0.0,-0.98866,1e-05,2.36109]
[1776872110466,46.34,79055.92,0.0,-0.98867,1e-05,2.36031]
[1776872112486,46.34,79055.64,0.0,-0.98867,1e-05,2.3599]
[1776872113492,46.34,79047.95,0.0,-0.98873,1e-05,2.34848]
[1776872115506,46.34,79044.08,0.0,-0.98876,1e-05,2.34273]
[1776872116513,46.34,79049.01,0.0,-0.98872,1e-05,2.35005]
[1776872118527,46.34,79044.27,0.0,-0.98876,1e-05,2.3431]
[1776872120543,46.34,79046.19,0.0,-0.98875,1e-05,2.34595]
[1776872122568,46.34,79054.84,0.0,-0.98868,1e-05,2.35887]
[1776872124569,46.34,79058.29,0.0,-0.98865,1e-05,2.36409]
[1776872128597,46.34,79052.37,0.0,-0.9887,1e-05,2.3553]
[1776872129605,46.34,79051.03,0.0,-0.98871,1e-05,2.3533]
[1776872133637,46.34,79060.51,0.0,-0.98864,1e-05,2.3661]
[1776872134644,46.34,79061.83,0.0,-0.98863,1e-05,2.3681]
[1776872136658,46.34,79051.78,0.0,-0.98871,1e-05,2.35312]
[1776872137666,46.34,79050.72,0.0,-0.98871,1e-05,2.35154]
[1776872142702,46.34,79053.6,0.0,-0.98869,1e-05,2.35583]
[1776872143708,46.34,79052.05,0.0,-0.9887,1e-05,2.35357]
[1776872148743,46.34,79050.59,0.0,-0.98871,1e-05,2.35149]
[1776872149753,46.34,79042.75,0.0,-0.98878,1e-05,2.33985]
[1776872150758,46.34,79040.63,0.0,-0.98879,1e-05,2.33671]
[1776872153778,46.34,79038.65,0.0,-0.98881,1e-05,2.33378]
[1776872157808,46.34,79044.29,0.0,-0.98876,1e-05,2.34245]
[1776872159822,46.34,79050.55,0.0,-0.98871,1e-05,2.35188]
[1776872160838,46.34,79041.63,0.0,-0.98878,1e-05,2.33865]
[1776872162726,46.34,79028.37,0.0,-0.98889,1e-05,2.3192]
[1776872163851,46.34,79025.56,0.0,-0.98891,1e-05,2.31507]
[1776872166872,46.34,79018.72,0.0,-0.98896,1e-05,2.30527]
[1776872167881,46.34,79018.34,0.0,-0.98897,1e-05,2.30472]
[1776872169893,46.34,79012.34,0.0,-0.98901,1e-05,2.29595]
[1776872173921,46.34,79017.99,0.0,-0.98897,1e-05,2.30463]
[1776872174929,46.35,79022.16,0.0,-0.98893,1e-05,2.311]
[1776872175939,46.35,79031.36,0.0,-0.98886,1e-05,2.32452]
[1776872176942,46.35,79035.61,0.0,-0.98883,1e-05,2.33089]
[1776872178976,46.35,79041.6,0.0,-0.98878,1e-05,2.33975]
[1776872179974,46.35,79045.04,0.0,-0.98875,1e-05,2.34512]
[1776872184002,46.35,79035.79,0.0,-0.98882,1e-05,2.3315]
[1776872185013,46.35,79026.36,0.0,-0.9889,1e-05,2.31761]
[1776872188055,46.35,79045.03,0.0,-0.98875,1e-05,2.34525]
[1776872189052,46.35,79074.74,0.0,-0.98851,1e-05,2.38966]
[1776872190061,46.35,79079.93,0.0,-0.98847,1e-05,2.39747]
[1776872195099,46.35,79074.93,0.0,-0.98851,1e-05,2.38851]
[1776872199142,46.35,79098.94,0.0,-0.98832,1e-05,2.42481]
[1776872200135,46.35,79118.6,0.0,-0.98815,1e-05,2.4548]
[1776872205173,46.35,79121.94,0.0,-0.98813,1e-05,2.45982]
[1776872206176,46.35,79117.31,0.0,-0.98816,1e-05,2.4527]
[1776872210205,46.35,79114.33,0.0,-0.98819,1e-05,2.44812]
[1776872211212,46.35,79108.05,0.0,-0.98824,1e-05,2.43849]
[1776872216248,46.35,79121.6,0.0,-0.98813,1e-05,2.4593]
[1776872217254,46.35,79135.15,0.0,-0.98801,1e-05,2.48014]
[1776872218260,46.35,79136.41,0.0,-0.988,1e-05,2.48195]
[1776872223296,46.35,79138.93,0.0,-0.98798,1e-05,2.48586]
[1776872227324,46.35,79131.09,0.0,-0.98805,1e-05,2.4737]
[1776872229339,46.35,79134.87,0.0,-0.98802,1e-05,2.47956]
[1776872233367,46.35,79126.53,0.0,-0.98809,1e-05,2.46665]
[1776872234375,46.35,79123.66,0.0,-0.98811,1e-05,2.46222]
[1776872236390,46.35,79120.38,0.0,-0.98814,1e-05,2.45717]
[1776872239417,46.35,79126.19,0.0,-0.98809,1e-05,2.46613]
[1776872240422,46.35,79128.95,0.0,-0.98807,1e-05,2.47039]
[1776872243444,46.35,79123.91,0.0,-0.98811,1e-05,2.46261]
[1776872245458,46.35,79129.37,0.0,-0.98806,1e-05,2.47104]
[1776872247474,46.35,79132.89,0.0,-0.98803,1e-05,2.47649]
[1776872248479,46.35,79146.68,0.0,-0.98792,1e-05,2.49793]
[1776872249486,46.35,79154.63,0.0,-0.98785,1e-05,2.51036]
[1776872250495,46.35,79154.84,0.0,-0.98785,1e-05,2.51069]
[1776872255530,46.34,79155.81,0.0,-0.98785,1e-05,2.50985]
[1776872256535,46.34,79163.13,0.0,-0.98779,1e-05,2.52115]
[1776872257543,46.34,79163.1,0.0,-0.98779,1e-05,2.5209]
[1776872258549,46.34,79157.91,0.0,-0.98784,1e-05,2.51254]
[1776872263584,46.34,79162.08,0.0,-0.98781,1e-05,2.51804]
[1776872268620,46.33,79157.54,0.0,-0.98785,1e-05,2.50982]
[1776872272648,46.33,79165.02,0.0,-0.98779,1e-05,2.52067]
[1776872273654,46.33,79169.83,0.0,-0.98775,1e-05,2.528]
[1776872274731,46.33,79169.82,0.0,-0.98775,1e-05,2.52773]
[1776872275700,46.33,79188.47,0.0,-0.98759,1e-05,2.55724]
[1776872276706,46.33,79208.97,0.0,-0.98741,1e-05,2.58944]
[1776872277713,46.32,79209.99,0.0,-0.98741,1e-05,2.59071]
[1776872281742,46.32,79199.4,0.0,-0.98751,1e-05,2.57268]
[1776872282750,46.32,79191.81,0.0,-0.98758,1e-05,2.56026]
[1776872283756,46.32,79188.48,0.0,-0.98761,1e-05,2.55466]
[1776872285770,46.31,79185.53,0.0,-0.98764,1e-05,2.54911]
[1776872288791,46.31,79191.84,0.0,-0.98759,1e-05,2.558]
[1776872293828,46.31,79191.03,0.0,-0.9876,1e-05,2.55532]
[1776872298862,46.3,79192.29,0.0,-0.9876,1e-05,2.55601]
[1776872303897,46.3,79195.91,0.0,-0.98757,1e-05,2.56052]
[1776872308933,46.29,79196.65,0.0,-0.98758,1e-05,2.56044]
[1776872313969,46.29,79197.41,0.0,-0.98758,1e-05,2.55898]
[1776872316989,46.29,79190.08,0.0,-0.98765,1e-05,2.54665]
[1776872319006,46.28,79182.03,0.0,-0.98772,1e-05,2.5335]
[1776872321018,46.28,79178.29,0.0,-0.98776,1e-05,2.52721]
[1776872323897,46.28,79158.22,0.0,-0.98793,1e-05,2.4952]
[1776872329073,46.28,79160.85,0.0,-0.98791,1e-05,2.49858]
[1776872331091,46.28,79174.64,0.0,-0.9878,1e-05,2.5199]
[1776872332096,46.28,79176.79,0.0,-0.98778,1e-05,2.52328]
[1776872336128,46.28,79180.29,0.0,-0.98775,1e-05,2.52839]
[1776872339143,46.27,79182.75,0.0,-0.98773,1e-05,2.53162]
[1776872342257,46.27,79184.77,0.0,-0.98772,1e-05,2.53413]
[1776872343182,46.27,79192.05,0.0,-0.98766,1e-05,2.54565]
[1776872344189,46.27,79210.22,0.0,-0.9875,1e-05,2.57407]
[1776872346204,46.27,79202.85,0.0,-0.98756,1e-05,2.5623]
[1776872350230,46.27,79212.62,0.0,-0.98748,1e-05,2.57705]
[1776872352244,46.27,79219.58,0.0,-0.98742,1e-05,2.58822]
[1776872353252,46.27,79238.42,0.0,-0.98725,1e-05,2.61863]
[1776872354260,46.27,79253.68,0.0,-0.98712,1e-05,2.6431]
[1776872355265,46.27,79265.38,0.0,-0.98701,1e-05,2.66227]
[1776872356272,46.26,79265.51,0.0,-0.98702,1e-05,2.66206]
[1776872357280,46.26,79265.53,0.0,-0.98702,1e-05,2.66164]
[1776872361308,46.26,79266.26,0.0,-0.98702,1e-05,2.66149]
[1776872366343,46.25,79269.28,0.0,-0.987,1e-05,2.66463]
[1776872371379,46.24,79267.63,0.0,-0.98704,1e-05,2.65769]
[1776872373396,46.24,79260.2,0.0,-0.98711,1e-05,2.64464]
[1776872374400,46.24,79260.47,0.0,-0.98711,1e-05,2.64466]
[1776872379435,46.23,79263.41,0.0,-0.9871,1e-05,2.64735]
[1776872384470,46.22,79265.58,0.0,-0.98709,1e-05,2.64877]
[1776872389505,46.22,79257.37,0.0,-0.98718,1e-05,2.6332]
[1776872390512,46.21,79252.72,0.0,-0.98722,1e-05,2.62522]
[1776872391519,46.21,79250.1,0.0,-0.98724,1e-05,2.62057]
[1776872395547,46.21,79257.38,0.0,-0.98719,1e-05,2.63089]
[1776872397565,46.2,79260.98,0.0,-0.98716,1e-05,2.63596]
[1776872402599,46.2,79265.4,0.0,-0.98713,1e-05,2.64114]
[1776872407634,46.19,79269.71,0.0,-0.9871,1e-05,2.64613]
[1776872410656,46.19,79265.63,0.0,-0.98715,1e-05,2.63818]
[1776872411663,46.18,79263.62,0.0,-0.98717,1e-05,2.6345]
[1776872413678,46.18,79271.04,0.0,-0.9871,1e-05,2.64623]
[1776872415690,46.18,79269.42,0.0,-0.98713,1e-05,2.64237]
[1776872417704,46.18,79263.61,0.0,-0.98718,1e-05,2.63207]
[1776872419718,46.17,79243.52,0.0,-0.98737,1e-05,2.59869]
[1776872420725,46.17,79235.87,0.0,-0.98744,1e-05,2.58602]
[1776872421733,46.17,79227.81,0.0,-0.98751,1e-05,2.57277]
[1776872422739,46.17,79228.83,0.0,-0.9875,1e-05,2.57411]
[1776872424753,46.17,79220.8,0.0,-0.98758,1e-05,2.56068]
[1776872426771,46.17,79214.37,0.0,-0.98764,1e-05,2.54964]
[1776872427822,46.17,79206.85,0.0,-0.9877,1e-05,2.53769]
[1776872428834,46.16,79203.98,0.0,-0.98773,1e-05,2.53268]
[1776872433872,46.16,79204.43,0.0,-0.98774,1e-05,2.53102]
[1776872436886,46.16,79198.67,0.0,-0.98779,1e-05,2.52126]
[1776872440917,46.16,79212.14,0.0,-0.98768,1e-05,2.54175]
[1776872441924,46.15,79211.75,0.0,-0.98768,1e-05,2.5409]
[1776872443938,46.15,79218.38,0.0,-0.98763,1e-05,2.5512]
[1776872444948,46.15,79218.45,0.0,-0.98763,1e-05,2.55106]
[1776872446959,46.15,79224.17,0.0,-0.98758,1e-05,2.55993]
[1776872448974,46.15,79226.28,0.0,-0.98756,1e-05,2.5633]
[1776872450986,46.15,79231.47,0.0,-0.98752,1e-05,2.57105]
[1776872453001,46.15,79236.22,0.0,-0.98748,1e-05,2.57808]
[1776872455014,46.15,79235.53,0.0,-0.98749,1e-05,2.57697]
[1776872456021,46.15,79244.07,0.0,-0.98741,1e-05,2.59007]
[1776872457030,46.15,79250.46,0.0,-0.98736,1e-05,2.60039]
[1776872458036,46.14,79255.13,0.0,-0.98732,1e-05,2.6076]
[1776872460059,46.14,79263.56,0.0,-0.98724,1e-05,2.62093]
[1776872462074,46.14,79269.22,0.0,-0.9872,1e-05,2.62937]
[1776872467109,46.13,79268.36,0.0,-0.98722,1e-05,2.626]
[1776872469126,46.13,79265.75,0.0,-0.98724,1e-05,2.62098]
[1776872471137,46.13,79257.16,0.0,-0.98733,1e-05,2.60628]
[1776872472146,46.13,79251.28,0.0,-0.98738,1e-05,2.59641]
[1776872473153,46.13,79246.08,0.0,-0.98743,1e-05,2.58768]
[1776872478187,46.12,79249.86,0.0,-0.9874,1e-05,2.59213]
[1776872479193,46.12,79256.81,0.0,-0.98734,1e-05,2.60302]
[1776872480202,46.12,79263.53,0.0,-0.98729,1e-05,2.61357]
[1776872481208,46.12,79267.82,0.0,-0.98725,1e-05,2.62017]
[1776872483225,46.11,79270.3,0.0,-0.98723,1e-05,2.62344]
[1776872485105,46.11,79271.65,0.0,-0.98722,1e-05,2.62485]
[1776872488260,46.11,79269.4,0.0,-0.98725,1e-05,2.62002]
[1776872493298,46.1,79266.54,0.0,-0.98729,1e-05,2.61197]
[1776872498332,46.09,79269.29,0.0,-0.98728,1e-05,2.61457]
[1776872503368,46.09,79271.03,0.0,-0.98727,1e-05,2.61551]
[1776872508403,46.08,79272.26,0.0,-0.98727,1e-05,2.61562]
[1776872510418,46.08,79278.06,0.0,-0.98723,1e-05,2.6243]
[1776872511424,46.08,79293.44,0.0,-0.98709,1e-05,2.64908]
[1776872512431,46.08,79305.57,0.0,-0.98698,1e-05,2.66863]
[1776872513438,46.07,79308.82,0.0,-0.98696,1e-05,2.67305]
[1776872515453,46.07,79312.6,0.0,-0.98693,1e-05,2.67881]
[1776872516459,46.07,79306.64,0.0,-0.98698,1e-05,2.66844]
[1776872517466,46.07,79302.2,0.0,-0.98703,1e-05,2.66032]
[1776872522500,46.06,79303.3,0.0,-0.98703,1e-05,2.65975]
[1776872527538,46.05,79305.63,0.0,-0.98702,1e-05,2.66119]
[1776872532570,46.04,79304.92,0.0,-0.98705,1e-05,2.65714]
[1776872537606,46.03,79296.61,0.0,-0.98713,1e-05,2.64156]
[1776872539620,46.03,79293.46,0.0,-0.98717,1e-05,2.63547]
[1776872544656,46.02,79295.71,0.0,-0.98716,1e-05,2.63646]
[1776872548684,46.02,79286.96,0.0,-0.98725,1e-05,2.62041]
[1776872550698,46.01,79286.32,0.0,-0.98726,1e-05,2.61856]
[1776872553721,46.01,79279.99,0.0,-0.98733,1e-05,2.60554]
[1776872554730,46.01,79274.35,0.0,-0.98738,1e-05,2.59601]
[1776872555733,46.01,79266.41,0.0,-0.98746,1e-05,2.58282]
[1776872556740,46.0,79266.62,0.0,-0.98746,1e-05,2.58282]
[1776872558755,46.0,79261.03,0.0,-0.98751,1e-05,2.57315]
[1776872559764,45.99,79252.88,0.0,-0.9876,1e-05,2.55694]
[1776872560769,45.99,79246.68,0.0,-0.98765,1e-05,2.54675]
[1776872561776,45.99,79238.65,0.0,-0.98773,1e-05,2.53369]
[1776872562782,45.99,79233.58,0.0,-0.98777,1e-05,2.5254]
[1776872563793,45.99,79233.15,0.0,-0.98778,1e-05,2.52449]
[1776872567819,45.98,79224.8,0.0,-0.98785,1e-05,2.51038]
[1776872568825,45.98,79222.68,0.0,-0.98787,1e-05,2.50683]
[1776872570850,45.98,79217.4,0.0,-0.98792,1e-05,2.49811]
[1776872571847,45.98,79210.56,0.0,-0.98798,1e-05,2.48719]
[1776872572855,45.98,79209.49,0.0,-0.98799,1e-05,2.48534]
[1776872577887,45.98,79214.68,0.0,-0.98795,1e-05,2.49263]
[1776872581928,45.98,79244.6,0.0,-0.9877,1e-05,2.53924]
[1776872582937,45.97,79266.95,0.0,-0.9875,1e-05,2.57478]
[1776872583944,45.97,79276.17,0.0,-0.98742,1e-05,2.58935]
[1776872584950,45.97,79276.78,0.0,-0.98742,1e-05,2.59001]
[1776872587971,45.97,79269.57,0.0,-0.98749,1e-05,2.5774]
[1776872589984,45.97,79280.26,0.0,-0.9874,1e-05,2.59405]
[1776872590992,45.97,79281.62,0.0,-0.98738,1e-05,2.59592]
[1776872596029,45.96,79276.91,0.0,-0.98744,1e-05,2.58666]
[1776872597034,45.96,79271.41,0.0,-0.98749,1e-05,2.57747]
[1776872598041,45.96,79271.69,0.0,-0.98749,1e-05,2.57762]
[1776872603076,45.95,79271.06,0.0,-0.9875,1e-05,2.57513]
[1776872606097,45.95,79260.51,0.0,-0.9876,1e-05,2.55731]
[1776872607104,45.95,79260.51,0.0,-0.9876,1e-05,2.55705]
[1776872612139,45.95,79260.05,0.0,-0.98762,1e-05,2.5538]
[1776872613146,45.94,79247.67,0.0,-0.98773,1e-05,2.53353]
[1776872614155,45.94,79241.39,0.0,-0.98778,1e-05,2.52334]
[1776872615176,45.94,79246.36,0.0,-0.98774,1e-05,2.53103]
[1776872616169,45.94,79245.51,0.0,-0.98775,1e-05,2.52946]
[1776872618182,45.94,79254.93,0.0,-0.98767,1e-05,2.54403]
[1776872621203,45.94,79252.38,0.0,-0.9877,1e-05,2.53925]
[1776872624224,45.93,79245.58,0.0,-0.98776,1e-05,2.52754]
[1776872625231,45.93,79238.05,0.0,-0.98783,1e-05,2.5154]
[1776872626244,45.93,79232.92,0.0,-0.98787,1e-05,2.5073]
[1776872627247,45.93,79239.63,0.0,-0.98782,1e-05,2.51752]
[1776872631274,45.93,79241.56,0.0,-0.9878,1e-05,2.51973]
[1776872635301,45.93,79235.86,0.0,-0.98786,1e-05,2.50985]
[1776872636310,45.93,79229.14,0.0,-0.98792,1e-05,2.49907]
[1776872638323,45.92,79234.52,0.0,-0.98787,1e-05,2.50714]
[1776872640337,45.92,79241.77,0.0,-0.98781,1e-05,2.51816]
[1776872646261,45.92,79249.05,0.0,-0.98776,1e-05,2.52832]
[1776872647386,45.92,79254.12,0.0,-0.98771,1e-05,2.53613]
[1776872651413,45.91,79248.44,0.0,-0.98777,1e-05,2.52612]
[1776872656449,45.91,79247.31,0.0,-0.98778,1e-05,2.52319]
[1776872660477,45.91,79241.74,0.0,-0.98784,1e-05,2.51351]
[1776872665512,45.9,79237.36,0.0,-0.98788,1e-05,2.5056]
[1776872667531,45.9,79230.26,0.0,-0.98794,1e-05,2.49405]
[1776872672561,45.9,79225.07,0.0,-0.988,1e-05,2.48362]
[1776872676612,45.9,79229.91,0.0,-0.98796,1e-05,2.49057]
[1776872677619,45.9,79238.61,0.0,-0.98789,1e-05,2.50407]
[1776872679638,45.89,79243.87,0.0,-0.98785,1e-05,2.51197]
[1776872680637,45.89,79249.74,0.0,-0.9878,1e-05,2.52104]
[1776872682651,45.89,79261.97,0.0,-0.98769,1e-05,2.54001]
[1776872684667,45.89,79267.49,0.0,-0.98765,1e-05,2.54831]
[1776872686678,45.89,79275.13,0.0,-0.98758,1e-05,2.56002]
[1776872690708,45.88,79269.14,0.0,-0.98764,1e-05,2.54933]
[1776872692722,45.88,79264.71,0.0,-0.98768,1e-05,2.54176]
[1776872694735,45.88,79272.42,0.0,-0.98762,1e-05,2.55361]
[1776872695743,45.88,79274.99,0.0,-0.9876,1e-05,2.55748]
[1776872698764,45.88,79276.17,0.0,-0.98759,1e-05,2.55857]
[1776872703801,45.87,79272.6,0.0,-0.98763,1e-05,2.55156]
[1776872707827,45.87,79264.81,0.0,-0.9877,1e-05,2.5381]
[1776872712862,45.86,79265.36,0.0,-0.9877,1e-05,2.53779]
[1776872715882,45.86,79258.95,0.0,-0.98776,1e-05,2.52692]
[1776872718904,45.86,79265.87,0.0,-0.98771,1e-05,2.53731]
[1776872719911,45.86,79272.21,0.0,-0.98765,1e-05,2.54721]
[1776872720918,45.86,79274.29,0.0,-0.98764,1e-05,2.5503]
[1776872722932,45.86,79275.14,0.0,-0.98763,1e-05,2.55116]
[1776872727968,45.85,79275.99,0.0,-0.98763,1e-05,2.55126]
[1776872729981,45.85,79281.3,0.0,-0.98759,1e-05,2.55926]
[1776872735016,45.85,79281.39,0.0,-0.9876,1e-05,2.55659]
[1776872738041,45.84,79274.84,0.0,-0.98766,1e-05,2.54528]
[1776872739047,45.84,79268.12,0.0,-0.98772,1e-05,2.5343]
[1776872740054,45.84,79266.79,0.0,-0.98774,1e-05,2.53195]
[1776872745092,45.84,79271.19,0.0,-0.9877,1e-05,2.53779]
[1776872750125,45.83,79271.56,0.0,-0.98771,1e-05,2.53716]
[1776872753146,45.83,79277.45,0.0,-0.98766,1e-05,2.54582]
[1776872756169,45.83,79275.88,0.0,-0.98768,1e-05,2.54251]
[1776872760198,45.82,79284.02,0.0,-0.98761,1e-05,2.55447]
[1776872761204,45.82,79292.82,0.0,-0.98754,1e-05,2.56834]
[1776872762212,45.82,79298.94,0.0,-0.98749,1e-05,2.5779]
[1776872763217,45.82,79298.47,0.0,-0.98749,1e-05,2.57681]
[1776872767247,45.82,79305.03,0.0,-0.98744,1e-05,2.5861]
[1776872768253,45.81,79313.28,0.0,-0.98737,1e-05,2.59916]
[1776872769259,45.81,79317.35,0.0,-0.98733,1e-05,2.60542]
[1776872771275,45.81,79311.62,0.0,-0.98739,1e-05,2.59533]
[1776872772282,45.81,79305.39,0.0,-0.98745,1e-05,2.58486]
[1776872773292,45.81,79301.8,0.0,-0.98748,1e-05,2.57871]
[1776872775303,45.81,79297.63,0.0,-0.98752,1e-05,2.57133]
[1776872780338,45.8,79298.24,0.0,-0.98753,1e-05,2.57072]
[1776872783365,45.8,79303.81,0.0,-0.98748,1e-05,2.57845]
[1776872788395,45.79,79298.96,0.0,-0.98753,1e-05,2.56902]
[1776872789401,45.79,79293.47,0.0,-0.98759,1e-05,2.55988]
[1776872792421,45.79,79287.67,0.0,-0.98765,1e-05,2.54827]
[1776872794436,45.79,79281.81,0.0,-0.9877,1e-05,2.53838]
[1776872796450,45.78,79276.5,0.0,-0.98775,1e-05,2.52944]
[1776872801522,45.78,79275.21,0.0,-0.98777,1e-05,2.52647]
[1776872803520,45.78,79260.51,0.0,-0.9879,1e-05,2.50254]
[1776872804524,45.78,79254.85,0.0,-0.98795,1e-05,2.4936]
[1776872805531,45.78,79256.31,0.0,-0.98794,1e-05,2.49574]
[1776872810566,45.77,79256.29,0.0,-0.98794,1e-05,2.49487]
[1776872815600,45.77,79256.45,0.0,-0.98794,1e-05,2.49428]
[1776872816608,45.77,79244.36,0.0,-0.98805,1e-05,2.47512]
[1776872817615,45.77,79238.83,0.0,-0.9881,1e-05,2.46633]
[1776872818622,45.77,79235.11,0.0,-0.98813,1e-05,2.46042]
[1776872820635,45.77,79229.55,0.0,-0.98818,1e-05,2.45157]
[1776872822650,45.77,79240.93,0.0,-0.98808,1e-05,2.46916]
[1776872823657,45.77,79243.99,0.0,-0.98806,1e-05,2.47384]
[1776872825671,45.77,79245.23,0.0,-0.98805,1e-05,2.47554]
[1776872830705,45.77,79243.75,0.0,-0.98806,1e-05,2.47259]
[1776872835740,45.76,79243.7,0.0,-0.98807,1e-05,2.47189]
[1776872840776,45.76,79243.63,0.0,-0.98807,1e-05,2.47114]
[1776872845810,45.76,79244.88,0.0,-0.98806,1e-05,2.47244]
[1776872847687,45.76,79247.99,0.0,-0.98804,1e-05,2.47703]
[1776872849839,45.76,79257.91,0.0,-0.98795,1e-05,2.49232]
[1776872850847,45.76,79264.08,0.0,-0.9879,1e-05,2.50189]
[1776872851854,45.76,79266.25,0.0,-0.98789,1e-05,2.50368]
[1776872855881,45.75,79273.4,0.0,-0.98783,1e-05,2.51427]
[1776872859916,45.75,79276.07,0.0,-0.98782,1e-05,2.51772]
[1776872860924,45.75,79282.62,0.0,-0.98776,1e-05,2.52795]
[1776872861943,45.75,79278.72,0.0,-0.98779,1e-05,2.52152]
[1776872866977,45.74,79284.06,0.0,-0.98775,1e-05,2.52896]
[1776872867983,45.74,79285.07,0.0,-0.98775,1e-05,2.53013]
[1776872873021,45.74,79281.16,0.0,-0.98779,1e-05,2.52279]
[1776872874028,45.74,79270.28,0.0,-0.98788,1e-05,2.50531]
[1776872875037,45.74,79265.46,0.0,-0.98793,1e-05,2.4975]
[1776872876042,45.74,79263.34,0.0,-0.98795,1e-05,2.49399]
[1776872881077,45.73,79265.77,0.0,-0.98793,1e-05,2.49703]
[1776872883090,45.73,79272.66,0.0,-0.98787,1e-05,2.5076]
[1776872889134,45.73,79278.64,0.0,-0.98782,1e-05,2.51603]
[1776872893162,45.73,79278.46,0.0,-0.98783,1e-05,2.51503]
[1776872898197,45.72,79279.61,0.0,-0.98783,1e-05,2.516]
[1776872902226,45.72,79287.99,0.0,-0.98776,1e-05,2.52867]
[1776872903233,45.72,79292.94,0.0,-0.98771,1e-05,2.53639]
[1776872904239,45.72,79296.92,0.0,-0.98768,1e-05,2.54255]
[1776872907260,45.72,79298.25,0.0,-0.98767,1e-05,2.54405]
[1776872912296,45.71,79301.18,0.0,-0.98766,1e-05,2.5462]
[1776872916324,45.71,79309.77,0.0,-0.98759,1e-05,2.55912]
[1776872917330,45.71,79312.53,0.0,-0.98757,1e-05,2.56332]
[1776872920354,45.71,79310.92,0.0,-0.98758,1e-05,2.55996]
[1776872925390,45.7,79303.45,0.0,-0.98766,1e-05,2.54669]
[1776872928408,45.7,79301.4,0.0,-0.98768,1e-05,2.54268]
[1776872931429,45.7,79310.88,0.0,-0.9876,1e-05,2.5572]
[1776872932436,45.7,79315.27,0.0,-0.98756,1e-05,2.56401]
[1776872933443,45.7,79315.57,0.0,-0.98756,1e-05,2.56423]
[1776872938478,45.69,79311.8,0.0,-0.9876,1e-05,2.55681]
[1776872943514,45.69,79313.61,0.0,-0.98759,1e-05,2.55843]
[1776872948548,45.68,79316.95,0.0,-0.98757,1e-05,2.56252]
[1776872953584,45.68,79317.69,0.0,-0.98757,1e-05,2.56239]
[1776872958619,45.67,79320.09,0.0,-0.98756,1e-05,2.56495]
[1776872963655,45.67,79319.64,0.0,-0.98757,1e-05,2.56289]
[1776872968689,45.66,79321.76,0.0,-0.98756,1e-05,2.56498]
[1776872971710,45.66,79312.53,0.0,-0.98765,1e-05,2.54784]
[1776872972717,45.66,79309.9,0.0,-0.98768,1e-05,2.54338]
[1776872977752,45.66,79312.35,0.0,-0.98766,1e-05,2.54615]
[1776872982791,45.65,79318.77,0.0,-0.98761,1e-05,2.55528]
[1776872987824,45.65,79320.93,0.0,-0.9876,1e-05,2.55722]
[1776872992857,45.64,79307.3,0.0,-0.98773,1e-05,2.53433]
[1776872993864,45.64,79304.67,0.0,-0.98775,1e-05,2.5299]
[1776872994871,45.64,79297.29,0.0,-0.98782,1e-05,2.51792]
[1776872995878,45.64,79292.77,0.0,-0.98786,1e-05,2.51054]
[1776872996885,45.64,79286.72,0.0,-0.98791,1e-05,2.50077]
[1776872997892,45.64,79286.3,0.0,-0.98791,1e-05,2.49995]
[1776873000912,45.64,79279.89,0.0,-0.98797,1e-05,2.48937]
[1776873002927,45.64,79273.74,0.0,-0.98803,1e-05,2.47941]
[1776873004941,45.64,79268.23,0.0,-0.98807,1e-05,2.47052]
[1776873005948,45.64,79264.24,0.0,-0.98811,1e-05,2.46417]
[1776873006955,45.64,79257.72,0.0,-0.98816,1e-05,2.45388]
[1776873007963,45.64,79253.65,0.0,-0.9882,1e-05,2.44747]
[1776873009976,45.64,79249.91,0.0,-0.98823,1e-05,2.44153]
[1776873015017,45.64,79244.89,0.0,-0.98828,1e-05,2.43349]
[1776873017030,45.64,79237.97,0.0,-0.98833,1e-05,2.42272]
[1776873021059,45.63,79235.94,0.0,-0.98835,1e-05,2.41949]
[1776873026096,45.63,79235.41,0.0,-0.98836,1e-05,2.41863]
[1776873028108,45.63,79220.93,0.0,-0.98848,1e-05,2.39639]
[1776873033143,45.64,79218.86,0.0,-0.9885,1e-05,2.39194]
[1776873035163,45.64,79239.88,0.0,-0.98832,1e-05,2.42435]
[1776873036165,45.64,79274.63,0.0,-0.98803,1e-05,2.47859]
[1776873037173,45.64,79281.65,0.0,-0.98797,1e-05,2.48955]
[1776873038179,45.63,79286.24,0.0,-0.98793,1e-05,2.49668]
[1776873043222,45.63,79288.84,0.0,-0.98791,1e-05,2.50013]
[1776873048257,45.63,79284.53,0.0,-0.98795,1e-05,2.49266]
[1776873053293,45.63,79281.72,0.0,-0.98798,1e-05,2.48763]
[1776873058329,45.63,79282.92,0.0,-0.98797,1e-05,2.48896]
[1776873060344,45.63,79292.24,0.0,-0.98789,1e-05,2.50347]
[1776873061350,45.62,79298.06,0.0,-0.98784,1e-05,2.51258]
[1776873062357,45.62,79299.0,0.0,-0.98784,1e-05,2.51392]
[1776873066390,45.62,79305.37,0.0,-0.98778,1e-05,2.52345]
[1776873067396,45.62,79312.6,0.0,-0.98772,1e-05,2.53483]
[1776873068402,45.62,79312.6,0.0,-0.98772,1e-05,2.53463]
[1776873070416,45.62,79306.07,0.0,-0.98778,1e-05,2.5238]
[1776873075453,45.62,79308.37,0.0,-0.98777,1e-05,2.52658]
[1776873079479,45.61,79308.74,0.0,-0.98777,1e-05,2.52644]
[1776873083507,45.61,79301.76,0.0,-0.98783,1e-05,2.51461]
[1776873086528,45.61,79298.87,0.0,-0.98786,1e-05,2.50954]
[1776873091563,45.61,79298.27,0.0,-0.98788,1e-05,2.50635]
[1776873095591,45.6,79292.41,0.0,-0.98793,1e-05,2.49647]
[1776873100626,45.6,79290.54,0.0,-0.98795,1e-05,2.49272]
[1776873105662,45.6,79291.28,0.0,-0.98795,1e-05,2.49326]
[1776873110696,45.6,79292.42,0.0,-0.98794,1e-05,2.49438]
[1776873115730,45.59,79295.3,0.0,-0.98792,1e-05,2.49824]
[1776873121774,45.59,79293.11,0.0,-0.98795,1e-05,2.49392]
[1776873126809,45.59,79291.23,0.0,-0.98797,1e-05,2.49027]
[1776873131845,45.59,79290.74,0.0,-0.98797,1e-05,2.48882]
[1776873136880,45.58,79288.59,0.0,-0.988,1e-05,2.48478]
[1776873141915,45.58,79288.44,0.0,-0.988,1e-05,2.48395]
[1776873146949,45.58,79288.59,0.0,-0.988,1e-05,2.48363]
[1776873150978,45.58,79301.56,0.0,-0.98789,1e-05,2.50371]
[1776873151985,45.58,79315.55,0.0,-0.98778,1e-05,2.52436]
[1776873153999,45.58,79326.01,0.0,-0.98769,1e-05,2.54073]
[1776873159035,45.57,79330.08,0.0,-0.98766,1e-05,2.54623]
[1776873164070,45.57,79331.47,0.0,-0.98765,1e-05,2.54743]
[1776873169105,45.57,79334.66,0.0,-0.98763,1e-05,2.5515]
[1776873173298,45.56,79351.03,0.0,-0.98749,1e-05,2.57735]
[1776873174179,45.56,79365.3,0.0,-0.98736,1e-05,2.60062]
[1776873175200,45.56,79342.79,0.0,-0.98756,1e-05,2.56398]
[1776873177190,45.56,79336.02,0.0,-0.98763,1e-05,2.55229]
[1776873178194,45.56,79335.15,0.0,-0.98763,1e-05,2.55067]
[1776873182222,45.56,79327.12,0.0,-0.98771,1e-05,2.53691]
[1776873184238,45.56,79324.03,0.0,-0.98774,1e-05,2.53158]
[1776873186251,45.56,79318.81,0.0,-0.98779,1e-05,2.52287]
[1776873191286,45.55,79315.4,0.0,-0.98782,1e-05,2.51659]
[1776873193300,45.55,79310.22,0.0,-0.98787,1e-05,2.50804]
[1776873195314,45.55,79306.02,0.0,-0.98791,1e-05,2.5011]
[1776873200350,45.55,79305.7,0.0,-0.98791,1e-05,2.49998]
[1776873205383,45.55,79309.0,0.0,-0.98789,1e-05,2.50459]
[1776873207398,45.54,79311.3,0.0,-0.98787,1e-05,2.50798]
[1776873212432,45.54,79310.83,0.0,-0.98788,1e-05,2.50507]
[1776873217468,45.54,79308.21,0.0,-0.98791,1e-05,2.50024]
[1776873221505,45.54,79313.82,0.0,-0.98787,1e-05,2.5085]
[1776873226531,45.54,79314.93,0.0,-0.98786,1e-05,2.50955]
[1776873230559,45.53,79308.16,0.0,-0.98792,1e-05,2.49824]
[1776873235594,45.53,79309.0,0.0,-0.98792,1e-05,2.49893]
[1776873240629,45.53,79307.49,0.0,-0.98793,1e-05,2.49588]
[1776873245664,45.53,79313.97,0.0,-0.98788,1e-05,2.50563]
[1776873246681,45.53,79326.02,0.0,-0.98778,1e-05,2.52454]
[1776873247681,45.53,79333.89,0.0,-0.98771,1e-05,2.53696]
[1776873249696,45.52,79339.52,0.0,-0.98766,1e-05,2.5456]
[1776873251710,45.52,79348.13,0.0,-0.98759,1e-05,2.55905]
[1776873254731,45.52,79354.03,0.0,-0.98754,1e-05,2.56789]
[1776873258759,45.52,79359.14,0.0,-0.9875,1e-05,2.5752]
[1776873260788,45.51,79367.46,0.0,-0.98743,1e-05,2.58826]
[1776873261784,45.51,79367.78,0.0,-0.98743,1e-05,2.58851]
[1776873262793,45.51,79375.22,0.0,-0.98736,1e-05,2.60039]
[1776873265810,45.51,79367.48,0.0,-0.98744,1e-05,2.58689]
[1776873267831,45.51,79357.22,0.0,-0.98753,1e-05,2.56967]
[1776873268837,45.51,79352.12,0.0,-0.98758,1e-05,2.56117]
[1776873269859,45.51,79347.27,0.0,-0.98762,1e-05,2.55311]
[1776873270854,45.51,79353.09,0.0,-0.98757,1e-05,2.56232]
[1776873271861,45.5,79358.33,0.0,-0.98753,1e-05,2.56911]
[1776873272868,45.5,79367.49,0.0,-0.98745,1e-05,2.58378]
[1776873273875,45.5,79367.37,0.0,-0.98745,1e-05,2.58333]
[1776873275889,45.5,79375.67,0.0,-0.98738,1e-05,2.59639]
[1776873276896,45.5,79381.74,0.0,-0.98733,1e-05,2.60607]
[1776873277904,45.5,79384.71,0.0,-0.9873,1e-05,2.61066]
[1776873282938,45.49,79389.05,0.0,-0.98727,1e-05,2.61633]
[1776873285958,45.49,79388.14,0.0,-0.98729,1e-05,2.6139]
[1776873286966,45.49,79386.05,0.0,-0.98731,1e-05,2.61017]
[1776873292001,45.49,79387.97,0.0,-0.9873,1e-05,2.61188]
[1776873294015,45.48,79393.91,0.0,-0.98725,1e-05,2.62107]
[1776873296029,45.48,79397.0,0.0,-0.98722,1e-05,2.62555]
[1776873301064,45.48,79400.12,0.0,-0.9872,1e-05,2.62917]
[1776873306111,45.47,79400.62,0.0,-0.98721,1e-05,2.6285]
[1776873311148,45.47,79395.35,0.0,-0.98726,1e-05,2.61836]
[1776873313162,45.46,79400.52,0.0,-0.98722,1e-05,2.62636]
[1776873315176,45.46,79392.49,0.0,-0.9873,1e-05,2.61257]
[1776873320210,45.46,79397.07,0.0,-0.98726,1e-05,2.61912]
[1776873325247,45.46,79398.41,0.0,-0.98725,1e-05,2.62073]
[1776873330283,45.45,79401.83,0.0,-0.98722,1e-05,2.62574]
[1776873335317,45.45,79400.61,0.0,-0.98724,1e-05,2.62154]
[1776873340352,45.45,79400.19,0.0,-0.98725,1e-05,2.62015]
[1776873345392,45.45,79400.03,0.0,-0.98726,1e-05,2.61919]
[1776873350427,45.45,79393.54,0.0,-0.98732,1e-05,2.60783]
[1776873352442,45.44,79391.96,0.0,-0.98734,1e-05,2.60501]
[1776873357476,45.44,79390.04,0.0,-0.98736,1e-05,2.60129]
[1776873363519,45.45,79387.05,0.0,-0.98737,1e-05,2.59842]
[1776873368554,45.45,79386.19,0.0,-0.98738,1e-05,2.59687]
[1776873371470,45.45,79393.22,0.0,-0.98732,1e-05,2.60758]
[1776873372585,45.45,79387.5,0.0,-0.98738,1e-05,2.5979]
[1776873373592,45.44,79384.37,0.0,-0.98741,1e-05,2.5925]
[1776873374599,45.44,79375.72,0.0,-0.98748,1e-05,2.57811]
[1776873376614,45.44,79373.34,0.0,-0.98751,1e-05,2.57374]
[1776873377621,45.44,79379.1,0.0,-0.98746,1e-05,2.5829]
[1776873378628,45.44,79380.43,0.0,-0.98745,1e-05,2.58482]
[1776873383662,45.44,79380.22,0.0,-0.98746,1e-05,2.58295]
[1776873388698,45.43,79377.58,0.0,-0.98749,1e-05,2.57739]
[1776873393733,45.43,79373.31,0.0,-0.98754,1e-05,2.56775]
[1776873394740,45.43,79366.26,0.0,-0.9876,1e-05,2.55609]
[1776873399775,45.42,79363.3,0.0,-0.98764,1e-05,2.55027]
[1776873404810,45.42,79362.2,0.0,-0.98765,1e-05,2.5475]
[1776873409844,45.42,79366.91,0.0,-0.98762,1e-05,2.5541]
[1776873414882,45.41,79363.25,0.0,-0.98765,1e-05,2.5472]
[1776873415886,45.41,79355.1,0.0,-0.98773,1e-05,2.53389]
[1776873419915,45.41,79360.3,0.0,-0.98768,1e-05,2.54158]
[1776873424950,45.41,79361.37,0.0,-0.98768,1e-05,2.54238]
[1776873428977,45.4,79365.91,0.0,-0.98764,1e-05,2.54894]
[1776873434018,45.4,79363.31,0.0,-0.98767,1e-05,2.54376]
[1776873439050,45.4,79359.04,0.0,-0.98772,1e-05,2.53592]
[1776873444086,45.39,79360.23,0.0,-0.98771,1e-05,2.53692]
[1776873449121,45.39,79358.17,0.0,-0.98773,1e-05,2.53271]
[1776873454155,45.39,79359.19,0.0,-0.98774,1e-05,2.532]
[1776873459191,45.38,79358.64,0.0,-0.98775,1e-05,2.53027]
[1776873464226,45.38,79358.39,0.0,-0.98775,1e-05,2.52904]
[1776873469264,45.38,79359.25,0.0,-0.98775,1e-05,2.5296]
[1776873473289,45.38,79346.62,0.0,-0.98786,1e-05,2.50872]
[1776873474296,45.38,79337.07,0.0,-0.98795,1e-05,2.49337]
[1776873475302,45.38,79334.12,0.0,-0.98797,1e-05,2.48859]
[1776873476310,45.37,79328.07,0.0,-0.98803,1e-05,2.47891]
[1776873477316,45.37,79322.05,0.0,-0.98808,1e-05,2.46932]
[1776873478324,45.37,79320.26,0.0,-0.9881,1e-05,2.46643]
[1776873482351,45.37,79302.46,0.0,-0.98825,1e-05,2.43829]
[1776873483359,45.37,79300.05,0.0,-0.98827,1e-05,2.43452]
[1776873485372,45.37,79305.49,0.0,-0.98822,1e-05,2.44299]
[1776873487386,45.37,79310.62,0.0,-0.98818,1e-05,2.45097]
[1776873492421,45.37,79306.44,0.0,-0.98822,1e-05,2.44424]
[1776873494436,45.37,79300.47,0.0,-0.98827,1e-05,2.43486]
[1776873496450,45.37,79298.33,0.0,-0.98829,1e-05,2.43151]
[1776873498465,45.37,79304.38,0.0,-0.98823,1e-05,2.44094]
[1776873500479,45.37,79302.76,0.0,-0.98825,1e-05,2.43837]
[1776873502493,45.37,79300.71,0.0,-0.98827,1e-05,2.43515]
[1776873507528,45.37,79304.43,0.0,-0.98823,1e-05,2.44096]
[1776873509542,45.37,79307.31,0.0,-0.98821,1e-05,2.44545]
[1776873512562,45.37,79301.5,0.0,-0.98827,1e-05,2.43491]
[1776873514579,45.37,79309.06,0.0,-0.9882,1e-05,2.44675]
[1776873515585,45.37,79312.24,0.0,-0.98817,1e-05,2.45172]
[1776873517599,45.37,79320.04,0.0,-0.98811,1e-05,2.46394]
[1776873518606,45.37,79321.57,0.0,-0.9881,1e-05,2.4663]
[1776873523640,45.37,79321.87,0.0,-0.98809,1e-05,2.46651]
[1776873528678,45.37,79313.84,0.0,-0.98816,1e-05,2.4536]
[1776873530693,45.37,79311.4,0.0,-0.98819,1e-05,2.44969]
[1776873534720,45.37,79306.18,0.0,-0.98823,1e-05,2.44139]
[1776873539753,45.37,79304.72,0.0,-0.98824,1e-05,2.43901]
[1776873544791,45.37,79305.32,0.0,-0.98824,1e-05,2.43985]
[1776873549832,45.37,79301.52,0.0,-0.98827,1e-05,2.43386]
[1776873551838,45.37,79295.54,0.0,-0.98832,1e-05,2.42454]
[1776873553853,45.37,79296.65,0.0,-0.98831,1e-05,2.4263]
[1776873558887,45.37,79292.01,0.0,-0.98835,1e-05,2.41914]
[1776873560902,45.37,79290.87,0.0,-0.98836,1e-05,2.41742]
[1776873565937,45.37,79289.92,0.0,-0.98837,1e-05,2.4161]
[1776873570971,45.37,79292.48,0.0,-0.98835,1e-05,2.42026]
[1776873576011,45.37,79290.68,0.0,-0.98837,1e-05,2.41624]
[1776873581042,45.37,79290.91,0.0,-0.98836,1e-05,2.41679]
[1776873585068,45.37,79286.44,0.0,-0.9884,1e-05,2.41006]
[1776873588090,45.37,79282.17,0.0,-0.98844,1e-05,2.40364]
[1776873593124,45.37,79278.23,0.0,-0.98847,1e-05,2.39793]
[1776873598165,45.38,79279.31,0.0,-0.98846,1e-05,2.39995]
[1776873601196,45.38,79286.46,0.0,-0.98839,1e-05,2.41113]
[1776873602200,45.38,79322.01,0.0,-0.98809,1e-05,2.46667]
[1776873603196,45.38,79322.01,0.0,-0.98809,1e-05,2.46672]
[1776873604205,45.38,79316.29,0.0,-0.98814,1e-05,2.45768]
[1776873605220,45.38,79317.48,0.0,-0.98813,1e-05,2.45952]
[1776873607228,45.38,79322.28,0.0,-0.98809,1e-05,2.467]
[1776873610249,45.37,79313.17,0.0,-0.98817,1e-05,2.45253]
[1776873611253,45.37,79309.18,0.0,-0.9882,1e-05,2.44625]
[1776873615285,45.37,79302.53,0.0,-0.98826,1e-05,2.4358]
[1776873617296,45.37,79295.93,0.0,-0.98832,1e-05,2.42553]
[1776873618302,45.37,79289.54,0.0,-0.98837,1e-05,2.41562]
[1776873619308,45.37,79288.32,0.0,-0.98838,1e-05,2.41377]
[1776873621323,45.38,79282.96,0.0,-0.98842,1e-05,2.40561]
[1776873622329,45.38,79277.1,0.0,-0.98847,1e-05,2.39664]
[1776873625354,45.38,79282.35,0.0,-0.98843,1e-05,2.40487]
[1776873627368,45.38,79288.85,0.0,-0.98837,1e-05,2.41511]
[1776873632402,45.38,79289.99,0.0,-0.98837,1e-05,2.41574]
[1776873635425,45.38,79301.52,0.0,-0.98827,1e-05,2.43381]
[1776873636431,45.38,79312.34,0.0,-0.98818,1e-05,2.45074]
[1776873639452,45.38,79317.06,0.0,-0.98814,1e-05,2.45811]
[1776873644488,45.38,79310.44,0.0,-0.98819,1e-05,2.44762]
[1776873649523,45.38,79299.83,0.0,-0.98829,1e-05,2.431]
[1776873651538,45.38,79293.09,0.0,-0.98834,1e-05,2.42053]
[1776873653551,45.38,79299.25,0.0,-0.98829,1e-05,2.43016]
[1776873654560,45.38,79308.0,0.0,-0.98822,1e-05,2.4438]
[1776873655567,45.38,79313.2,0.0,-0.98817,1e-05,2.45192]
[1776873657579,45.38,79319.34,0.0,-0.98812,1e-05,2.46148]
[1776873662616,45.38,79323.51,0.0,-0.98808,1e-05,2.46779]
[1776873667651,45.38,79320.64,0.0,-0.98811,1e-05,2.46297]
[1776873670672,45.37,79326.78,0.0,-0.98806,1e-05,2.47245]
[1776873672688,45.37,79315.24,0.0,-0.98816,1e-05,2.45413]
[1776873673695,45.37,79315.24,0.0,-0.98816,1e-05,2.45409]
[1776873674702,45.37,79308.1,0.0,-0.98822,1e-05,2.44287]
[1776873678730,45.37,79296.39,0.0,-0.98832,1e-05,2.42456]
[1776873680743,45.37,79291.01,0.0,-0.98837,1e-05,2.41625]
[1776873685778,45.37,79292.62,0.0,-0.98835,1e-05,2.41884]
[1776873689807,45.37,79299.71,0.0,-0.98829,1e-05,2.4299]
[1776873694842,45.37,79297.59,0.0,-0.98832,1e-05,2.42518]
[1776873699877,45.37,79299.6,0.0,-0.9883,1e-05,2.42838]
[1776873703866,45.37,79315.47,0.0,-0.98816,1e-05,2.45316]
[1776873704914,45.37,79323.17,0.0,-0.9881,1e-05,2.46522]
[1776873707934,45.37,79336.14,0.0,-0.98799,1e-05,2.48552]
[1776873712972,45.37,79314.42,0.0,-0.98818,1e-05,2.45084]
[1776873713980,45.37,79307.28,0.0,-0.98824,1e-05,2.43964]
[1776873719014,45.37,79307.13,0.0,-0.98824,1e-05,2.43933]
[1776873723044,45.37,79311.68,0.0,-0.9882,1e-05,2.44634]
[1776873726065,45.37,79301.92,0.0,-0.98828,1e-05,2.43102]
[1776873731111,45.37,79298.71,0.0,-0.98831,1e-05,2.42596]
[1776873733124,45.37,79309.04,0.0,-0.98822,1e-05,2.44205]
[1776873735164,45.37,79295.92,0.0,-0.98834,1e-05,2.42157]
[1776873736184,45.37,79279.77,0.0,-0.98847,1e-05,2.39661]
[1776873742185,45.37,79287.05,0.0,-0.98841,1e-05,2.40806]
[1776873743192,45.37,79293.84,0.0,-0.98835,1e-05,2.41861]
[1776873744201,45.37,79287.63,0.0,-0.9884,1e-05,2.40899]
[1776873745206,45.37,79278.69,0.0,-0.98848,1e-05,2.39522]
[1776873746214,45.37,79279.57,0.0,-0.98847,1e-05,2.39662]
[1776873749234,45.37,79295.14,0.0,-0.98834,1e-05,2.42085]
[1776873750241,45.37,79302.23,0.0,-0.98828,1e-05,2.43189]
[1776873751248,45.37,79303.1,0.0,-0.98828,1e-05,2.4318]
[1776873754271,45.37,79313.24,0.0,-0.98819,1e-05,2.44761]
[1776873755282,45.37,79319.77,0.0,-0.98814,1e-05,2.45783]
[1776873756283,45.37,79319.75,0.0,-0.98814,1e-05,2.45774]
[1776873761327,45.37,79325.84,0.0,-0.98809,1e-05,2.46705]
[1776873765351,45.37,79332.3,0.0,-0.98803,1e-05,2.47699]
[1776873768372,45.37,79332.62,0.0,-0.98803,1e-05,2.47726]
[1776873773410,45.37,79327.66,0.0,-0.98808,1e-05,2.46907]
[1776873774414,45.37,79320.54,0.0,-0.98814,1e-05,2.4578]
[1776873775421,45.37,79319.22,0.0,-0.98815,1e-05,2.45568]
[1776873778442,45.37,79324.41,0.0,-0.9881,1e-05,2.46374]
[1776873779453,45.37,79327.55,0.0,-0.98808,1e-05,2.46864]
[1776873780457,45.37,79329.47,0.0,-0.98806,1e-05,2.47154]
[1776873785492,45.37,79329.42,0.0,-0.98806,1e-05,2.47117]
[1776873786508,45.37,79333.31,0.0,-0.98803,1e-05,2.47719]
[1776873788520,45.37,79341.77,0.0,-0.98796,1e-05,2.49053]
[1776873790530,45.36,79347.72,0.0,-0.98791,1e-05,2.49982]
[1776873791538,45.36,79348.16,0.0,-0.9879,1e-05,2.50041]
[1776873793551,45.36,79332.43,0.0,-0.98804,1e-05,2.4752]
[1776873794561,45.36,79324.36,0.0,-0.98811,1e-05,2.46235]
[1776873795564,45.36,79322.0,0.0,-0.98813,1e-05,2.45857]
[1776873796573,45.36,79321.8,0.0,-0.98814,1e-05,2.4582]
[1776873801607,45.36,79321.11,0.0,-0.98814,1e-05,2.4569]
[1776873806642,45.36,79324.93,0.0,-0.98811,1e-05,2.46265]
[1776873811677,45.36,79324.63,0.0,-0.98812,1e-05,2.46044]
[1776873812684,45.36,79332.89,0.0,-0.98805,1e-05,2.47342]
[1776873813691,45.36,79336.44,0.0,-0.98802,1e-05,2.47896]
[1776873815705,45.36,79339.75,0.0,-0.98799,1e-05,2.48403]
[1776873817720,45.36,79345.3,0.0,-0.98795,1e-05,2.49266]
[1776873818736,45.36,79351.94,0.0,-0.98789,1e-05,2.50313]
[1776873819733,45.36,79355.29,0.0,-0.98786,1e-05,2.50836]
[1776873822753,45.36,79356.58,0.0,-0.98785,1e-05,2.51001]
[1776873826782,45.35,79362.36,0.0,-0.9878,1e-05,2.51872]
[1776873828796,45.35,79367.63,0.0,-0.98776,1e-05,2.52688]
[1776873833831,45.35,79366.96,0.0,-0.98777,1e-05,2.525]
[1776873837860,45.35,79375.01,0.0,-0.9877,1e-05,2.53733]
[1776873842894,45.34,79382.29,0.0,-0.98764,1e-05,2.54826]
[1776873843900,45.34,79385.6,0.0,-0.98761,1e-05,2.55344]
[1776873844907,45.34,79391.13,0.0,-0.98757,1e-05,2.56222]
[1776873845915,45.34,79390.85,0.0,-0.98757,1e-05,2.56156]
[1776873849943,45.34,79396.03,0.0,-0.98753,1e-05,2.56913]
[1776873853971,45.34,79390.99,0.0,-0.98758,1e-05,2.56005]
[1776873854978,45.34,79384.6,0.0,-0.98764,1e-05,2.54948]
[1776873855993,45.34,79384.93,0.0,-0.98763,1e-05,2.54982]
[1776873859007,45.33,79388.75,0.0,-0.9876,1e-05,2.55543]
[1776873864042,45.33,79391.4,0.0,-0.98758,1e-05,2.55872]
[1776873869077,45.33,79395.84,0.0,-0.98755,1e-05,2.5649]
[1776873872098,45.32,79400.1,0.0,-0.98752,1e-05,2.5697]
[1776873877135,45.32,79401.66,0.0,-0.98752,1e-05,2.57118]
[1776873882183,45.32,79426.76,0.0,-0.9873,1e-05,2.61126]
[1776873884192,45.32,79424.56,0.0,-0.98732,1e-05,2.60755]
[1776873885202,45.32,79416.74,0.0,-0.98739,1e-05,2.59463]
[1776873886206,45.32,79412.97,0.0,-0.98742,1e-05,2.58841]
[1776873888221,45.32,79417.78,0.0,-0.98738,1e-05,2.59629]
[1776873889228,45.32,79429.23,0.0,-0.98727,1e-05,2.61513]
[1776873890235,45.32,79429.81,0.0,-0.98727,1e-05,2.61602]
[1776873895274,45.31,79428.29,0.0,-0.98728,1e-05,2.61317]
[1776873900305,45.31,79425.25,0.0,-0.98731,1e-05,2.6079]
[1776873902319,45.31,79431.42,0.0,-0.98726,1e-05,2.618]
[1776873904333,45.31,79434.54,0.0,-0.98723,1e-05,2.62304]
[1776873908361,45.31,79440.26,0.0,-0.98718,1e-05,2.63224]
[1776873912389,45.31,79440.74,0.0,-0.98718,1e-05,2.63268]
[1776873913400,45.31,79450.31,0.0,-0.98709,1e-05,2.64854]
[1776873914408,45.31,79450.31,0.0,-0.98709,1e-05,2.64832]
[1776873915410,45.31,79455.76,0.0,-0.98704,1e-05,2.6573]
[1776873920444,45.31,79457.56,0.0,-0.98703,1e-05,2.65974]
[1776873921452,45.31,79455.24,0.0,-0.98705,1e-05,2.65559]
[1776873925479,45.3,79450.18,0.0,-0.9871,1e-05,2.64665]
[1776873929511,45.3,79444.78,0.0,-0.98715,1e-05,2.63733]
[1776873931523,45.3,79440.74,0.0,-0.9872,1e-05,2.62883]
[1776873932529,45.3,79430.08,0.0,-0.98729,1e-05,2.61117]
[1776873933536,45.3,79421.67,0.0,-0.98737,1e-05,2.59726]
[1776873934546,45.3,79422.02,0.0,-0.98737,1e-05,2.5978]
[1776873938571,45.3,79429.56,0.0,-0.9873,1e-05,2.61015]
[1776873940585,45.3,79432.21,0.0,-0.98728,1e-05,2.61444]
[1776873943606,45.3,79442.89,0.0,-0.98718,1e-05,2.63199]
[1776873944621,45.3,79444.15,0.0,-0.98717,1e-05,2.634]
[1776873946627,45.3,79433.43,0.0,-0.98727,1e-05,2.61605]
[1776873947634,45.3,79430.38,0.0,-0.9873,1e-05,2.61091]
[1776873951668,45.3,79423.59,0.0,-0.98736,1e-05,2.59959]
[1776873953676,45.3,79413.78,0.0,-0.98745,1e-05,2.58296]
[1776873954682,45.3,79406.57,0.0,-0.98752,1e-05,2.57095]
[1776873956696,45.3,79404.22,0.0,-0.98754,1e-05,2.5667]
[1776873959719,45.29,79390.96,0.0,-0.98766,1e-05,2.54459]
[1776873960726,45.29,79390.96,0.0,-0.98766,1e-05,2.54442]
[1776873961734,45.29,79383.77,0.0,-0.98773,1e-05,2.53264]
[1776873962741,45.29,79382.78,0.0,-0.98774,1e-05,2.5309]
[1776873964754,45.29,79388.15,0.0,-0.98769,1e-05,2.53944]
[1776873965765,45.29,79399.95,0.0,-0.98759,1e-05,2.55842]
[1776873967775,45.29,79407.39,0.0,-0.98752,1e-05,2.57005]
[1776873968782,45.29,79407.39,0.0,-0.98752,1e-05,2.56985]
[1776873973819,45.29,79412.39,0.0,-0.98748,1e-05,2.57696]
[1776873974825,45.28,79420.09,0.0,-0.98742,1e-05,2.58935]
[1776873976839,45.28,79425.11,0.0,-0.98737,1e-05,2.59735]
[1776873979860,45.28,79417.23,0.0,-0.98745,1e-05,2.58339]
[1776873980867,45.28,79415.21,0.0,-0.98747,1e-05,2.57985]
[1776873982881,45.28,79413.51,0.0,-0.98749,1e-05,2.57663]
[1776873985903,45.28,79401.5,0.0,-0.9876,1e-05,2.55641]
[1776873986911,45.28,79394.6,0.0,-0.98766,1e-05,2.54502]
[1776873987917,45.27,79391.06,0.0,-0.98769,1e-05,2.53896]
[1776873988924,45.27,79385.77,0.0,-0.98774,1e-05,2.53027]
[1776873989934,45.27,79378.59,0.0,-0.9878,1e-05,2.51872]
[1776873990938,45.27,79375.04,0.0,-0.98784,1e-05,2.51289]
[1776873993963,45.27,79367.23,0.0,-0.98791,1e-05,2.49856]
[1776873994968,45.27,79351.52,0.0,-0.98805,1e-05,2.47348]
[1776873995981,45.27,79340.3,0.0,-0.98815,1e-05,2.45576]
[1776873996982,45.27,79337.32,0.0,-0.98817,1e-05,2.45099]
[1776874001010,45.27,79346.09,0.0,-0.9881,1e-05,2.46472]
[1776874002017,45.27,79352.82,0.0,-0.98804,1e-05,2.47533]
[1776874003024,45.27,79356.53,0.0,-0.98801,1e-05,2.48116]
[1776874006045,45.27,79358.68,0.0,-0.98799,1e-05,2.48437]
[1776874010077,45.27,79349.11,0.0,-0.98808,1e-05,2.46885]
[1776874014102,45.27,79341.26,0.0,-0.98814,1e-05,2.45631]
[1776874015108,45.27,79339.62,0.0,-0.98816,1e-05,2.45367]
[1776874016116,45.27,79333.82,0.0,-0.98821,1e-05,2.44456]
[1776874017145,45.27,79328.71,0.0,-0.98825,1e-05,2.43654]
[1776874018147,45.27,79325.22,0.0,-0.98828,1e-05,2.43108]
[1776874019155,45.27,79318.89,0.0,-0.98833,1e-05,2.42122]
[1776874020161,45.27,79320.34,0.0,-0.98832,1e-05,2.42351]
[1776874025197,45.27,79317.26,0.0,-0.98835,1e-05,2.41885]
[1776874028217,45.27,79323.65,0.0,-0.98829,1e-05,2.42889]
[1776874029224,45.27,79318.58,0.0,-0.98834,1e-05,2.42103]
[1776874034258,45.27,79314.79,0.0,-0.98837,1e-05,2.41528]
[1776874038287,45.27,79322.64,0.0,-0.9883,1e-05,2.42765]
[1776874041308,45.27,79324.52,0.0,-0.98828,1e-05,2.43064]
[1776874046343,45.27,79321.29,0.0,-0.98831,1e-05,2.4257]
[1776874048357,45.27,79327.58,0.0,-0.98826,1e-05,2.43555]
[1776874052385,45.27,79322.46,0.0,-0.98831,1e-05,2.42618]
[1776874055406,45.27,79314.95,0.0,-0.98837,1e-05,2.41459]
[1776874060441,45.27,79309.73,0.0,-0.98841,1e-05,2.40675]
[1776874065481,45.27,79304.54,0.0,-0.98845,1e-05,2.39899]
[1776874070515,45.27,79308.25,0.0,-0.98842,1e-05,2.40507]
[1776874075561,45.28,79305.08,0.0,-0.98845,1e-05,2.40051]
[1776874080585,45.28,79305.5,0.0,-0.98844,1e-05,2.40152]
[1776874085621,45.28,79305.5,0.0,-0.98844,1e-05,2.40186]
[1776874087634,45.28,79298.25,0.0,-0.9885,1e-05,2.39089]
[1776874089647,45.28,79291.3,0.0,-0.98856,1e-05,2.38028]
[1776874090655,45.28,79289.66,0.0,-0.98857,1e-05,2.37786]
[1776874095690,45.28,79294.51,0.0,-0.98853,1e-05,2.38583]
[1776874100724,45.28,79294.9,0.0,-0.98852,1e-05,2.38699]
[1776874102739,45.28,79300.03,0.0,-0.98848,1e-05,2.39499]
[1776874104754,45.28,79303.33,0.0,-0.98845,1e-05,2.40024]
[1776874105760,45.28,79297.22,0.0,-0.9885,1e-05,2.39096]
[1776874107773,45.29,79291.44,0.0,-0.98855,1e-05,2.38225]
[1776874112809,45.29,79289.4,0.0,-0.98857,1e-05,2.37813]
[1776874117845,45.29,79287.24,0.0,-0.98858,1e-05,2.37546]
[1776874122879,45.29,79284.84,0.0,-0.9886,1e-05,2.37222]
[1776874127919,45.29,79290.84,0.0,-0.98855,1e-05,2.38198]
[1776874129932,45.29,79292.12,0.0,-0.98853,1e-05,2.38414]
[1776874134967,45.3,79290.36,0.0,-0.98855,1e-05,2.38197]
[1776874140006,45.3,79290.24,0.0,-0.98854,1e-05,2.38224]
[1776874145042,45.3,79295.42,0.0,-0.9885,1e-05,2.39064]
[1776874149067,45.3,79304.32,0.0,-0.98842,1e-05,2.4047]
[1776874150072,45.3,79317.1,0.0,-0.98831,1e-05,2.42461]
[1776874152087,45.3,79314.41,0.0,-0.98834,1e-05,2.42048]
[1776874157123,45.3,79311.63,0.0,-0.98836,1e-05,2.4163]
[1776874162156,45.3,79310.29,0.0,-0.98837,1e-05,2.41439]
[1776874167192,45.3,79307.07,0.0,-0.98839,1e-05,2.4096]
[1776874169206,45.3,79304.98,0.0,-0.98841,1e-05,2.40653]
[1776874171221,45.3,79296.46,0.0,-0.98849,1e-05,2.3921]
[1776874173234,45.3,79289.52,0.0,-0.98855,1e-05,2.38152]
[1776874177261,45.31,79286.93,0.0,-0.98856,1e-05,2.37808]
[1776874182297,45.31,79285.62,0.0,-0.98857,1e-05,2.37652]
[1776874187331,45.31,79284.31,0.0,-0.98858,1e-05,2.37517]
[1776874192366,45.31,79280.88,0.0,-0.98861,1e-05,2.37037]
[1776874194381,45.31,79275.5,0.0,-0.98865,1e-05,2.36237]
[1776874195388,45.31,79272.47,0.0,-0.98867,1e-05,2.35787]
[1776874200423,45.31,79273.05,0.0,-0.98867,1e-05,2.35939]
[1776874205457,45.32,79274.84,0.0,-0.98865,1e-05,2.36271]
[1776874210493,45.32,79271.01,0.0,-0.98868,1e-05,2.35745]
[1776874215529,45.32,79252.98,0.0,-0.98882,1e-05,2.33085]
[1776874216536,45.32,79248.62,0.0,-0.98885,1e-05,2.32445]
[1776874221574,45.33,79250.93,0.0,-0.98883,1e-05,2.32877]
[1776874226606,45.33,79242.81,0.0,-0.98889,1e-05,2.31741]
[1776874228620,45.33,79246.04,0.0,-0.98886,1e-05,2.32261]
[1776874233655,45.33,79241.38,0.0,-0.9889,1e-05,2.31502]
[1776874238690,45.34,79237.78,0.0,-0.98893,1e-05,2.3104]
[1776874241711,45.34,79242.91,0.0,-0.98889,1e-05,2.31852]
[1776874246748,45.34,79243.04,0.0,-0.98888,1e-05,2.31937]
[1776874250778,45.34,79248.49,0.0,-0.98883,1e-05,2.32804]
[1776874252794,45.34,79242.75,0.0,-0.98888,1e-05,2.31964]
[1776874253795,45.34,79231.62,0.0,-0.98897,1e-05,2.30311]
[1776874254806,45.34,79228.53,0.0,-0.98899,1e-05,2.29865]
[1776874259838,45.35,79231.55,0.0,-0.98896,1e-05,2.30397]
[1776874261854,45.35,79227.67,0.0,-0.98899,1e-05,2.29853]
[1776874264875,45.35,79226.63,0.0,-0.989,1e-05,2.29753]
[1776874265890,45.35,79222.41,0.0,-0.98903,1e-05,2.29145]
[1776874270916,45.35,79222.38,0.0,-0.98903,1e-05,2.29244]
[1776874275951,45.36,79222.23,0.0,-0.98902,1e-05,2.29325]
[1776874278979,45.36,79208.45,0.0,-0.98913,1e-05,2.27347]
[1776874280988,45.36,79203.06,0.0,-0.98917,1e-05,2.26601]
[1776874286022,45.37,79204.98,0.0,-0.98915,1e-05,2.27016]
[1776874288036,45.37,79210.49,0.0,-0.9891,1e-05,2.27883]
[1776874289044,45.37,79209.27,0.0,-0.98911,1e-05,2.27728]
[1776874294087,45.38,79205.39,0.0,-0.98914,1e-05,2.27146]
[1776874298114,45.38,79189.17,0.0,-0.98926,1e-05,2.24839]
[1776874299116,45.38,79177.76,0.0,-0.98935,1e-05,2.23229]
[1776874300123,45.38,79176.77,0.0,-0.98935,1e-05,2.23117]
[1776874303145,45.39,79182.02,0.0,-0.98931,1e-05,2.23982]
[1776874308179,45.39,79184.01,0.0,-0.98928,1e-05,2.2443]
[1776874313216,45.4,79182.29,0.0,-0.98929,1e-05,2.24336]
[1776874318249,45.4,79179.51,0.0,-0.9893,1e-05,2.24088]
[1776874323286,45.41,79173.07,0.0,-0.98934,1e-05,2.23308]
[1776874328318,45.42,79171.06,0.0,-0.98935,1e-05,2.23181]
[1776874332351,45.42,79151.33,0.0,-0.9895,1e-05,2.20421]
[1776874333359,45.42,79136.26,0.0,-0.98961,1e-05,2.18328]
[1776874334365,45.42,79136.34,0.0,-0.98961,1e-05,2.1838]
[1776874339400,45.43,79140.72,0.0,-0.98956,1e-05,2.19211]
[1776874343428,45.44,79145.9,0.0,-0.98951,1e-05,2.20113]
[1776874345442,45.44,79152.97,0.0,-0.98945,1e-05,2.21208]
[1776874347455,45.44,79149.06,0.0,-0.98948,1e-05,2.20716]
[1776874348465,45.44,79145.87,0.0,-0.9895,1e-05,2.20293]
[1776874352499,45.45,79152.19,0.0,-0.98945,1e-05,2.2122]
[1776874354505,45.45,79159.18,0.0,-0.98939,1e-05,2.22304]
[1776874356519,45.45,79167.39,0.0,-0.98933,1e-05,2.23566]
[1776874358536,45.46,79170.71,0.0,-0.9893,1e-05,2.24114]
[1776874361555,45.46,79161.67,0.0,-0.98936,1e-05,2.22894]
[1776874363568,45.46,79161.27,0.0,-0.98936,1e-05,2.22903]
[1776874368604,45.47,79165.87,0.0,-0.98932,1e-05,2.23736]
[1776874373640,45.48,79166.04,0.0,-0.98931,1e-05,2.23919]
[1776874378676,45.48,79169.29,0.0,-0.98927,1e-05,2.24551]
[1776874381697,45.48,79174.02,0.0,-0.98923,1e-05,2.25335]
[1776874386733,45.49,79173.62,0.0,-0.98923,1e-05,2.25422]
[1776874391768,45.5,79166.58,0.0,-0.98927,1e-05,2.24538]
[1776874393781,45.5,79163.43,0.0,-0.98929,1e-05,2.24139]
[1776874397810,45.5,79173.28,0.0,-0.98921,1e-05,2.25701]
[1776874398818,45.5,79177.12,0.0,-0.98918,1e-05,2.26293]
[1776874400831,45.51,79176.9,0.0,-0.98918,1e-05,2.26314]
[1776874405865,45.51,79175.18,0.0,-0.98918,1e-05,2.26193]
[1776874410901,45.52,79172.02,0.0,-0.9892,1e-05,2.2586]
[1776874415935,45.52,79169.52,0.0,-0.98922,1e-05,2.25488]
[1776874416943,45.52,79163.49,0.0,-0.98927,1e-05,2.24633]
[1776874417950,45.52,79160.34,0.0,-0.98929,1e-05,2.24202]
[1776874419963,45.52,79159.0,0.0,-0.9893,1e-05,2.24065]
[1776874423991,45.53,79166.84,0.0,-0.98923,1e-05,2.25328]
[1776874424998,45.53,79169.8,0.0,-0.9892,1e-05,2.25789]
[1776874430038,45.54,79170.75,0.0,-0.98919,1e-05,2.26063]
[1776874435069,45.54,79171.55,0.0,-0.98918,1e-05,2.26312]
[1776874440104,45.55,79170.63,0.0,-0.98917,1e-05,2.26335]
[1776874445140,45.55,79172.06,0.0,-0.98916,1e-05,2.26674]
[1776874450174,45.56,79169.72,0.0,-0.98916,1e-05,2.26629]
[1776874455212,45.57,79168.44,0.0,-0.98916,1e-05,2.26568]
[1776874459249,45.57,79166.69,0.0,-0.98917,1e-05,2.26417]
[1776874463274,45.57,79175.62,0.0,-0.98909,1e-05,2.27836]
[1776874464278,45.58,79179.81,0.0,-0.98906,1e-05,2.2848]
[1776874469314,45.58,79177.69,0.0,-0.98907,1e-05,2.28281]
[1776874474348,45.58,79175.51,0.0,-0.98909,1e-05,2.27937]
[1776874479383,45.59,79179.84,0.0,-0.98904,1e-05,2.28692]
[1776874484417,45.59,79182.77,0.0,-0.98902,1e-05,2.29234]
[1776874489453,45.6,79186.05,0.0,-0.98898,1e-05,2.29826]
[1776874494487,45.6,79183.88,0.0,-0.98899,1e-05,2.29611]
[1776874499522,45.6,79182.37,0.0,-0.989,1e-05,2.29494]
[1776874504559,45.61,79182.67,0.0,-0.98899,1e-05,2.29645]
[1776874508587,45.61,79189.32,0.0,-0.98893,1e-05,2.30717]
[1776874513621,45.61,79189.92,0.0,-0.98892,1e-05,2.30903]
[1776874518657,45.62,79191.73,0.0,-0.9889,1e-05,2.31272]
[1776874523693,45.62,79194.35,0.0,-0.98888,1e-05,2.31761]
[1776874527720,45.63,79189.23,0.0,-0.98891,1e-05,2.31073]
[1776874528727,45.63,79187.23,0.0,-0.98893,1e-05,2.30795]
[1776874533763,45.63,79188.92,0.0,-0.98892,1e-05,2.31011]
[1776874539767,45.63,79188.54,0.0,-0.98891,1e-05,2.31075]
[1776874544838,45.64,79189.93,0.0,-0.9889,1e-05,2.31383]
[1776874546853,45.64,79195.23,0.0,-0.98885,1e-05,2.32214]
[1776874551890,45.64,79193.97,0.0,-0.98886,1e-05,2.32117]
[1776874555915,45.65,79191.42,0.0,-0.98887,1e-05,2.31813]
[1776874557930,45.65,79184.26,0.0,-0.98893,1e-05,2.30786]
[1776874559948,45.65,79174.77,0.0,-0.989,1e-05,2.2942]
[1776874560951,45.65,79169.49,0.0,-0.98904,1e-05,2.28663]
[1776874562965,45.65,79165.08,0.0,-0.98908,1e-05,2.28062]
[1776874568004,45.66,79160.81,0.0,-0.9891,1e-05,2.27562]
[1776874573040,45.66,79163.18,0.0,-0.98908,1e-05,2.28041]
[1776874575055,45.66,79167.99,0.0,-0.98904,1e-05,2.288]
[1776874580092,45.67,79163.58,0.0,-0.98906,1e-05,2.28268]
[1776874581099,45.67,79152.98,0.0,-0.98915,1e-05,2.26733]
[1776874582105,45.67,79152.98,0.0,-0.98915,1e-05,2.26759]
[1776874585127,45.67,79161.55,0.0,-0.98907,1e-05,2.28099]
[1776874586134,45.67,79162.18,0.0,-0.98907,1e-05,2.28216]
[1776874591170,45.68,79162.14,0.0,-0.98907,1e-05,2.28191]
[1776874596205,45.68,79160.52,0.0,-0.98907,1e-05,2.28072]
[1776874601239,45.69,79158.47,0.0,-0.98908,1e-05,2.27918]
[1776874604261,45.69,79153.17,0.0,-0.98912,1e-05,2.27212]
[1776874605268,45.69,79146.45,0.0,-0.98917,1e-05,2.26253]
[1776874610303,45.7,79148.98,0.0,-0.98914,1e-05,2.26759]
[1776874615337,45.7,79145.86,0.0,-0.98916,1e-05,2.26433]
[1776874620373,45.71,79154.32,0.0,-0.98909,1e-05,2.27808]
[1776874622387,45.71,79156.89,0.0,-0.98906,1e-05,2.28236]
[1776874624400,45.71,79164.91,0.0,-0.989,1e-05,2.29468]
[1776874629445,45.71,79165.81,0.0,-0.98898,1e-05,2.2971]
[1776874631454,45.72,79173.53,0.0,-0.98892,1e-05,2.30899]
[1776874632461,45.72,79180.27,0.0,-0.98886,1e-05,2.31924]
[1776874633468,45.72,79183.16,0.0,-0.98884,1e-05,2.32374]
[1776874635482,45.72,79179.96,0.0,-0.98886,1e-05,2.31931]
[1776874637496,45.72,79173.79,0.0,-0.98891,1e-05,2.31048]
[1776874642532,45.72,79172.24,0.0,-0.98892,1e-05,2.30914]
[1776874647568,45.73,79170.99,0.0,-0.98892,1e-05,2.30828]
[1776874648574,45.73,79164.86,0.0,-0.98897,1e-05,2.29937]
[1776874649581,45.73,79160.5,0.0,-0.989,1e-05,2.29313]
[1776874650590,45.73,79160.98,0.0,-0.989,1e-05,2.29406]
[1776874655624,45.73,79161.5,0.0,-0.989,1e-05,2.29456]
[1776874660659,45.74,79171.36,0.0,-0.98891,1e-05,2.31027]
[1776874661666,45.74,79173.28,0.0,-0.98889,1e-05,2.31333]
[1776874665694,45.74,79178.39,0.0,-0.98885,1e-05,2.32173]
[1776874666713,45.74,79177.17,0.0,-0.98886,1e-05,2.32009]
[1776874671736,45.75,79179.72,0.0,-0.98883,1e-05,2.32479]
[1776874676771,45.75,79177.48,0.0,-0.98885,1e-05,2.32229]
[1776874679792,45.75,79171.78,0.0,-0.98889,1e-05,2.31429]
[1776874682814,45.75,79173.11,0.0,-0.98888,1e-05,2.31681]
[1776874687847,45.76,79169.39,0.0,-0.9889,1e-05,2.31216]
[1776874692883,45.76,79174.07,0.0,-0.98886,1e-05,2.32002]
[1776874695906,45.76,79168.41,0.0,-0.9889,1e-05,2.31212]
[1776874700944,45.76,79167.57,0.0,-0.9889,1e-05,2.31181]
[1776874704972,45.77,79177.32,0.0,-0.98882,1e-05,2.32708]
[1776874705989,45.77,79174.88,0.0,-0.98884,1e-05,2.3236]
[1776874709000,45.77,79167.5,0.0,-0.98889,1e-05,2.31312]
[1776874714035,45.77,79167.33,0.0,-0.9889,1e-05,2.31241]
[1776874719069,45.78,79164.79,0.0,-0.98891,1e-05,2.30955]
[1776874724105,45.78,79162.23,0.0,-0.98893,1e-05,2.30668]
[1776874728133,45.78,79151.18,0.0,-0.98901,1e-05,2.29108]
[1776874729140,45.78,79145.99,0.0,-0.98905,1e-05,2.28364]
[1776874730147,45.78,79146.45,0.0,-0.98905,1e-05,2.28454]
[1776874734177,45.79,79136.2,0.0,-0.98912,1e-05,2.27037]
[1776874735185,45.79,79133.07,0.0,-0.98915,1e-05,2.26603]
[1776874739210,45.79,79120.88,0.0,-0.98924,1e-05,2.24923]
[1776874740220,45.79,79118.49,0.0,-0.98926,1e-05,2.24603]
[1776874742231,45.8,79107.29,0.0,-0.98934,1e-05,2.23036]
[1776874743239,45.8,79099.63,0.0,-0.9894,1e-05,2.21961]
[1776874744248,45.8,79094.7,0.0,-0.98943,1e-05,2.21285]
[1776874745254,45.8,79098.58,0.0,-0.9894,1e-05,2.21876]
[1776874746261,45.8,79105.33,0.0,-0.98935,1e-05,2.22881]
[1776874747269,45.8,79107.55,0.0,-0.98933,1e-05,2.23233]
[1776874751295,45.81,79101.3,0.0,-0.98937,1e-05,2.22453]
[1776874754317,45.81,79106.4,0.0,-0.98933,1e-05,2.23281]
[1776874759352,45.82,79105.8,0.0,-0.98932,1e-05,2.23346]
[1776874764387,45.82,79102.25,0.0,-0.98934,1e-05,2.22986]
[1776874768415,45.83,79096.64,0.0,-0.98938,1e-05,2.22334]
[1776874773450,45.83,79096.93,0.0,-0.98937,1e-05,2.22397]
[1776874778484,45.84,79094.77,0.0,-0.98938,1e-05,2.22241]
[1776874783520,45.84,79096.09,0.0,-0.98936,1e-05,2.22586]
[1776874788555,45.85,79095.44,0.0,-0.98936,1e-05,2.22644]
[1776874793590,45.86,79109.1,0.0,-0.98924,1e-05,2.24771]
[1776874794597,45.86,79114.68,0.0,-0.9892,1e-05,2.25609]
[1776874795605,45.86,79113.0,0.0,-0.98921,1e-05,2.2539]
[1776874798625,45.86,79107.47,0.0,-0.98925,1e-05,2.24663]
[1776874803662,45.87,79101.47,0.0,-0.98929,1e-05,2.23927]
[1776874805675,45.87,79097.91,0.0,-0.98931,1e-05,2.23468]
[1776874810709,45.87,79098.07,0.0,-0.9893,1e-05,2.23635]
[1776874815749,45.88,79097.32,0.0,-0.9893,1e-05,2.23668]
[1776874820781,45.88,79097.35,0.0,-0.98929,1e-05,2.23814]
[1776874825819,45.89,79095.75,0.0,-0.9893,1e-05,2.23723]
[1776874830853,45.9,79094.64,0.0,-0.9893,1e-05,2.23706]
[1776874835887,45.9,79094.73,0.0,-0.9893,1e-05,2.23725]
[1776874840923,45.91,79093.13,0.0,-0.9893,1e-05,2.23635]
[1776874843944,45.91,79100.35,0.0,-0.98924,1e-05,2.24766]
[1776874844951,45.91,79107.36,0.0,-0.98918,1e-05,2.25812]
[1776874845957,45.91,79108.55,0.0,-0.98917,1e-05,2.2601]
[1776874851003,45.92,79113.87,0.0,-0.98913,1e-05,2.26908]
[1776874854013,45.92,79118.93,0.0,-0.98908,1e-05,2.27717]
[1776874859051,45.92,79126.91,0.0,-0.98901,1e-05,2.29002]
[1776874861065,45.92,79125.82,0.0,-0.98902,1e-05,2.28884]
[1776874866100,45.93,79125.8,0.0,-0.98901,1e-05,2.28987]
[1776874867107,45.93,79133.1,0.0,-0.98895,1e-05,2.30085]
[1776874868113,45.93,79147.45,0.0,-0.98884,1e-05,2.32233]
[1776874869121,45.93,79162.45,0.0,-0.98871,1e-05,2.3449]
[1776874870132,45.93,79162.91,0.0,-0.98871,1e-05,2.34573]
[1776874871140,45.93,79161.19,0.0,-0.98872,1e-05,2.34327]
[1776874876175,45.93,79163.57,0.0,-0.9887,1e-05,2.34744]
[1776874882169,45.94,79159.28,0.0,-0.98873,1e-05,2.3417]
[1776874883223,45.94,79152.36,0.0,-0.98879,1e-05,2.33148]
[1776874884231,45.94,79146.03,0.0,-0.98884,1e-05,2.32219]
[1776874885239,45.94,79137.59,0.0,-0.9889,1e-05,2.30982]
[1776874886244,45.94,79136.57,0.0,-0.98891,1e-05,2.3085]
[1776874891282,45.94,79138.57,0.0,-0.9889,1e-05,2.31099]
[1776874894301,45.94,79146.87,0.0,-0.98883,1e-05,2.32386]
[1776874895310,45.94,79154.15,0.0,-0.98877,1e-05,2.33489]
[1776874896316,45.94,79158.62,0.0,-0.98873,1e-05,2.34172]
[1776874897323,45.95,79165.07,0.0,-0.98868,1e-05,2.35153]
[1776874898331,45.95,79164.25,0.0,-0.98868,1e-05,2.35041]
[1776874901350,45.95,79154.61,0.0,-0.98876,1e-05,2.33632]
[1776874902358,45.95,79152.21,0.0,-0.98878,1e-05,2.33287]
[1776874907393,45.95,79150.86,0.0,-0.98878,1e-05,2.3316]
[1776874912428,45.95,79142.75,0.0,-0.98885,1e-05,2.32028]
[1776874914442,45.95,79137.14,0.0,-0.98889,1e-05,2.3123]
[1776874915449,45.96,79138.16,0.0,-0.98888,1e-05,2.31399]
[1776874920483,45.96,79139.31,0.0,-0.98887,1e-05,2.31661]
[1776874925518,45.96,79141.1,0.0,-0.98885,1e-05,2.32016]
[1776874930555,45.97,79141.96,0.0,-0.98883,1e-05,2.32233]
[1776874933575,45.97,79134.52,0.0,-0.98889,1e-05,2.31182]
[1776874935591,45.97,79128.68,0.0,-0.98894,1e-05,2.30378]
[1776874940624,45.97,79126.93,0.0,-0.98894,1e-05,2.30224]
[1776874944652,45.98,79132.53,0.0,-0.98889,1e-05,2.31137]
[1776874950694,45.98,79134.24,0.0,-0.98887,1e-05,2.31517]
[1776874955733,45.99,79131.35,0.0,-0.9889,1e-05,2.31059]
[1776874956740,45.99,79114.93,0.0,-0.98903,1e-05,2.28659]
[1776874957746,45.99,79112.37,0.0,-0.98905,1e-05,2.28309]
[1776874959760,45.99,79107.25,0.0,-0.98908,1e-05,2.27612]
[1776874960776,45.99,79098.02,0.0,-0.98915,1e-05,2.26291]
[1776874961775,45.99,79097.04,0.0,-0.98916,1e-05,2.26177]
[1776874963790,45.99,79091.12,0.0,-0.9892,1e-05,2.25374]
[1776874965804,46.0,79087.51,0.0,-0.98923,1e-05,2.2491]
[1776874968826,46.0,79073.74,0.0,-0.98933,1e-05,2.23011]
[1776874969831,46.0,79074.25,0.0,-0.98933,1e-05,2.23118]
[1776874971847,46.0,79082.13,0.0,-0.98926,1e-05,2.2432]
[1776874972853,46.0,79086.25,0.0,-0.98923,1e-05,2.24946]
[1776874974867,46.01,79087.55,0.0,-0.98921,1e-05,2.25192]
[1776874979901,46.01,79085.35,0.0,-0.98922,1e-05,2.25014]
[1776874982923,46.01,79080.12,0.0,-0.98926,1e-05,2.24341]
[1776874984937,46.02,79076.51,0.0,-0.98928,1e-05,2.23878]
[1776874990980,46.02,79073.04,0.0,-0.9893,1e-05,2.23557]
[1776874992994,46.03,79067.93,0.0,-0.98934,1e-05,2.22882]
[1776874997022,46.03,79063.7,0.0,-0.98936,1e-05,2.22402]
[1776875002060,46.04,79063.77,0.0,-0.98935,1e-05,2.22572]
[1776875003065,46.04,79056.17,0.0,-0.98941,1e-05,2.21515]
[1776875006086,46.04,79046.45,0.0,-0.98948,1e-05,2.20233]
[1776875009107,46.05,79044.56,0.0,-0.98949,1e-05,2.20071]
[1776875010115,46.05,79037.59,0.0,-0.98954,1e-05,2.19117]
[1776875011121,46.05,79035.54,0.0,-0.98956,1e-05,2.18729]
[1776875016158,46.06,79031.94,0.0,-0.98958,1e-05,2.1841]
[1776875021193,46.06,79025.68,0.0,-0.98961,1e-05,2.17716]
[1776875023206,46.07,79019.23,0.0,-0.98966,1e-05,2.16885]
[1776875027233,46.07,79013.18,0.0,-0.98969,1e-05,2.16192]
[1776875030254,46.08,78998.12,0.0,-0.9898,1e-05,2.14209]
[1776875031263,46.08,78986.27,0.0,-0.98989,1e-05,2.12608]
[1776875032279,46.08,78987.67,0.0,-0.98987,1e-05,2.12847]
[1776875034286,46.09,78982.63,0.0,-0.98991,1e-05,2.12242]
[1776875035296,46.09,78976.95,0.0,-0.98994,1e-05,2.11505]
[1776875036301,46.09,78963.93,0.0,-0.99004,1e-05,2.09766]
[1776875037310,46.09,78945.37,0.0,-0.99017,1e-05,2.07289]
[1776875038315,46.09,78943.55,0.0,-0.99018,1e-05,2.07097]
[1776875043352,46.11,78937.05,0.0,-0.99021,1e-05,2.06545]
[1776875048388,46.11,78938.95,0.0,-0.99018,1e-05,2.0702]
[1776875053421,46.13,78936.7,0.0,-0.99018,1e-05,2.06982]
[1776875057475,46.13,78951.65,0.0,-0.99006,1e-05,2.09229]
[1776875059472,46.14,78975.92,0.0,-0.98988,1e-05,2.12665]
[1776875060477,46.14,78988.05,0.0,-0.98979,1e-05,2.14392]
[1776875061486,46.14,78994.65,0.0,-0.98974,1e-05,2.15353]
[1776875062493,46.14,79005.72,0.0,-0.98965,1e-05,2.16943]
[1776875063499,46.14,79010.02,0.0,-0.98962,1e-05,2.17584]
[1776875066532,46.15,79002.83,0.0,-0.98967,1e-05,2.16682]
[1776875068535,46.15,78998.71,0.0,-0.98969,1e-05,2.16179]
[1776875070548,46.15,78995.07,0.0,-0.98972,1e-05,2.15747]
[1776875071555,46.16,78988.94,0.0,-0.98977,1e-05,2.14798]
[1776875074576,46.16,78975.84,0.0,-0.98986,1e-05,2.13098]
[1776875075585,46.16,78969.05,0.0,-0.9899,1e-05,2.12203]
[1776875077598,46.17,78969.76,0.0,-0.98989,1e-05,2.12389]
[1776875081628,46.17,78963.3,0.0,-0.98993,1e-05,2.11674]
[1776875082634,46.17,78959.11,0.0,-0.98996,1e-05,2.11144]
[1776875083640,46.18,78958.4,0.0,-0.98996,1e-05,2.11093]
[1776875088676,46.19,78962.76,0.0,-0.98992,1e-05,2.11923]
[1776875093712,46.2,78959.87,0.0,-0.98992,1e-05,2.11917]
[1776875096731,46.21,78968.75,0.0,-0.98984,1e-05,2.1339]
[1776875097738,46.21,78971.67,0.0,-0.98981,1e-05,2.13874]
[1776875099753,46.22,78977.02,0.0,-0.98977,1e-05,2.14701]
[1776875104788,46.23,78968.4,0.0,-0.98982,1e-05,2.13712]
[1776875105794,46.23,78967.12,0.0,-0.98983,1e-05,2.13578]
[1776875110844,46.24,78971.91,0.0,-0.98978,1e-05,2.14459]
[1776875112850,46.24,78984.2,0.0,-0.98969,1e-05,2.16256]
[1776875113857,46.24,78989.98,0.0,-0.98964,1e-05,2.17105]
[1776875114863,46.24,78992.6,0.0,-0.98962,1e-05,2.17511]
[1776875116878,46.25,78996.34,0.0,-0.98959,1e-05,2.18111]
[1776875121918,46.25,78984.55,0.0,-0.98966,1e-05,2.16676]
[1776875126948,46.26,78981.22,0.0,-0.98968,1e-05,2.16402]
[1776875131986,46.27,78978.4,0.0,-0.98969,1e-05,2.16068]
[1776875133999,46.27,78971.93,0.0,-0.98974,1e-05,2.15246]
[1776875137020,46.28,78984.38,0.0,-0.98964,1e-05,2.17106]
[1776875138027,46.28,78989.11,0.0,-0.9896,1e-05,2.17807]
[1776875140040,46.28,78990.08,0.0,-0.98959,1e-05,2.18017]
[1776875145076,46.29,78988.74,0.0,-0.98959,1e-05,2.18009]
[1776875148097,46.29,78977.69,0.0,-0.98967,1e-05,2.16567]
[1776875149104,46.29,78971.34,0.0,-0.98971,1e-05,2.15719]
[1776875150111,46.3,78967.96,0.0,-0.98973,1e-05,2.15288]
[1776875155147,46.3,78964.87,0.0,-0.98975,1e-05,2.1506]
[1776875157160,46.31,78962.72,0.0,-0.98976,1e-05,2.14843]
[1776875160181,46.31,78958.88,0.0,-0.98978,1e-05,2.14437]
[1776875164209,46.32,78953.95,0.0,-0.98981,1e-05,2.13925]
[1776875165217,46.32,78944.98,0.0,-0.98987,1e-05,2.12729]
[1776875166223,46.32,78941.53,0.0,-0.98989,1e-05,2.12299]
[1776875170251,46.33,78935.35,0.0,-0.98993,1e-05,2.1163]
[1776875175286,46.34,78927.95,0.0,-0.98997,1e-05,2.10842]
[1776875180321,46.35,78926.67,0.0,-0.98997,1e-05,2.10896]
[1776875185356,46.36,78928.7,0.0,-0.98994,1e-05,2.114]
[1776875188376,46.36,78923.21,0.0,-0.98997,1e-05,2.10781]
[1776875190392,46.36,78921.89,0.0,-0.98998,1e-05,2.1069]
[1776875194420,46.37,78924.61,0.0,-0.98996,1e-05,2.11108]
[1776875198448,46.38,78919.05,0.0,-0.98999,1e-05,2.10523]
[1776875201469,46.38,78916.8,0.0,-0.99,1e-05,2.1035]
[1776875204490,46.39,78905.15,0.0,-0.99007,1e-05,2.08899]
[1776875205496,46.39,78898.1,0.0,-0.99012,1e-05,2.07992]
[1776875206504,46.39,78896.39,0.0,-0.99013,1e-05,2.07809]
[1776875211546,46.4,78898.64,0.0,-0.9901,1e-05,2.08359]
[1776875213556,46.41,78916.01,0.0,-0.98997,1e-05,2.10818]
[1776875214564,46.41,78916.01,0.0,-0.98997,1e-05,2.10864]
[1776875215575,46.41,78917.33,0.0,-0.98996,1e-05,2.11089]
[1776875220606,46.42,78912.83,0.0,-0.98998,1e-05,2.10696]
[1776875224574,46.43,78903.87,0.0,-0.99003,1e-05,2.09656]
[1776875226651,46.43,78895.03,0.0,-0.99009,1e-05,2.08551]
[1776875227656,46.43,78891.61,0.0,-0.99011,1e-05,2.08136]
[1776875228732,46.43,78881.9,0.0,-0.99018,1e-05,2.06828]
[1776875231708,46.44,78876.8,0.0,-0.99021,1e-05,2.06345]
[1776875234720,46.45,78870.41,0.0,-0.99024,1e-05,2.05646]
[1776875236733,46.45,78865.37,0.0,-0.99027,1e-05,2.05081]
[1776875237741,46.45,78877.91,0.0,-0.99018,1e-05,2.06815]
[1776875238749,46.46,78877.91,0.0,-0.99018,1e-05,2.06867]
[1776875241772,46.46,78884.15,0.0,-0.99013,1e-05,2.07861]
[1776875244791,46.47,78896.03,0.0,-0.99003,1e-05,2.09618]
[1776875245798,46.47,78905.63,0.0,-0.98996,1e-05,2.10973]
[1776875246805,46.47,78914.79,0.0,-0.98989,1e-05,2.12271]
[1776875247811,46.47,78921.11,0.0,-0.98984,1e-05,2.13182]
[1776875248819,46.48,78918.65,0.0,-0.98986,1e-05,2.12885]
[1776875253856,46.48,78916.02,0.0,-0.98987,1e-05,2.12599]
[1776875255871,46.49,78910.58,0.0,-0.98991,1e-05,2.11937]
[1776875260906,46.5,78916.89,0.0,-0.98985,1e-05,2.13014]
[1776875265941,46.5,78922.92,0.0,-0.98979,1e-05,2.14046]
[1776875266948,46.5,78922.66,0.0,-0.98979,1e-05,2.14048]
[1776875271985,46.51,78925.57,0.0,-0.98976,1e-05,2.14644]
[1776875273997,46.52,78920.43,0.0,-0.9898,1e-05,2.14011]
[1776875275007,46.52,78919.04,0.0,-0.9898,1e-05,2.13859]
[1776875279042,46.52,78934.76,0.0,-0.98968,1e-05,2.16194]
[1776875280051,46.52,78942.81,0.0,-0.98962,1e-05,2.17352]
[1776875281058,46.53,78942.92,0.0,-0.98961,1e-05,2.17402]
[1776875284079,46.53,78950.28,0.0,-0.98955,1e-05,2.18535]
[1776875289118,46.54,78952.78,0.0,-0.98952,1e-05,2.19087]
[1776875291133,46.54,78959.32,0.0,-0.98947,1e-05,2.20072]
[1776875293145,46.54,78968.85,0.0,-0.98939,1e-05,2.21451]
[1776875294150,46.54,78968.4,0.0,-0.98939,1e-05,2.21448]
[1776875299186,46.55,78969.3,0.0,-0.98938,1e-05,2.21726]
[1776875304242,46.56,78964.87,0.0,-0.98941,1e-05,2.21247]
[1776875307263,46.56,78958.51,0.0,-0.98945,1e-05,2.20441]
[1776875312299,46.57,78954.06,0.0,-0.98948,1e-05,2.1984]
[1776875317332,46.57,78956.06,0.0,-0.98946,1e-05,2.20282]
[1776875321361,46.58,78942.9,0.0,-0.98955,1e-05,2.18562]
[1776875326396,46.58,78944.81,0.0,-0.98952,1e-05,2.18999]
[1776875328411,46.59,78949.91,0.0,-0.98948,1e-05,2.1978]
[1776875329417,46.59,78957.17,0.0,-0.98943,1e-05,2.20834]
[1776875334452,46.59,78954.14,0.0,-0.98944,1e-05,2.20552]
[1776875338485,46.6,78947.49,0.0,-0.98948,1e-05,2.19739]
[1776875341505,46.6,78936.63,0.0,-0.98956,1e-05,2.18312]
[1776875342512,46.6,78928.29,0.0,-0.98962,1e-05,2.17181]
[1776875343519,46.6,78928.25,0.0,-0.98962,1e-05,2.17211]
[1776875346540,46.61,78921.62,0.0,-0.98966,1e-05,2.16396]
[1776875350573,46.61,78916.12,0.0,-0.9897,1e-05,2.15778]
[1776875351575,46.62,78914.41,0.0,-0.98971,1e-05,2.15579]
[1776875356610,46.62,78909.6,0.0,-0.98973,1e-05,2.15103]
[1776875358624,46.63,78921.77,0.0,-0.98964,1e-05,2.16865]
[1776875359632,46.63,78932.39,0.0,-0.98956,1e-05,2.18381]
[1776875360638,46.63,78942.52,0.0,-0.98948,1e-05,2.19834]
[1776875361646,46.63,78946.86,0.0,-0.98944,1e-05,2.20474]
[1776875363659,46.63,78946.13,0.0,-0.98945,1e-05,2.20427]
[1776875365673,46.63,78941.13,0.0,-0.98948,1e-05,2.19782]
[1776875369702,46.64,78934.95,0.0,-0.98952,1e-05,2.19032]
[1776875371716,46.64,78929.21,0.0,-0.98957,1e-05,2.18156]
[1776875376751,46.65,78928.02,0.0,-0.98957,1e-05,2.18151]
[1776875381788,46.65,78923.8,0.0,-0.98959,1e-05,2.17723]
[1776875385750,46.66,78929.41,0.0,-0.98954,1e-05,2.18636]
[1776875388837,46.66,78934.04,0.0,-0.9895,1e-05,2.19376]
[1776875390851,46.66,78924.97,0.0,-0.98957,1e-05,2.18165]
[1776875391858,46.67,78919.37,0.0,-0.98961,1e-05,2.17415]
[1776875392865,46.67,78915.56,0.0,-0.98963,1e-05,2.16918]
[1776875394880,46.67,78915.93,0.0,-0.98963,1e-05,2.17036]
[1776875399916,46.68,78917.31,0.0,-0.98961,1e-05,2.17395]
[1776875401935,46.68,78910.2,0.0,-0.98966,1e-05,2.16474]
[1776875402938,46.68,78903.02,0.0,-0.98971,1e-05,2.15514]
[1776875403944,46.68,78900.34,0.0,-0.98973,1e-05,2.1518]
[1776875405959,46.69,78895.43,0.0,-0.98976,1e-05,2.14577]
[1776875408980,46.69,78878.92,0.0,-0.98987,1e-05,2.12424]
[1776875409986,46.69,78866.7,0.0,-0.98996,1e-05,2.10801]
[1776875410993,46.69,78866.7,0.0,-0.98996,1e-05,2.10845]
[1776875412005,46.69,78860.68,0.0,-0.99,1e-05,2.10072]
[1776875413008,46.7,78856.46,0.0,-0.99003,1e-05,2.09546]
[1776875417039,46.7,78863.18,0.0,-0.98997,1e-05,2.10638]
[1776875418044,46.7,78869.94,0.0,-0.98992,1e-05,2.11557]
[1776875419054,46.71,78872.43,0.0,-0.9899,1e-05,2.11982]
[1776875423080,46.72,78861.93,0.0,-0.98996,1e-05,2.10763]
[1776875424086,46.72,78853.42,0.0,-0.99002,1e-05,2.09655]
[1776875429122,46.73,78852.6,0.0,-0.99001,1e-05,2.09767]
[1776875434158,46.74,78850.25,0.0,-0.99003,1e-05,2.09539]
[1776875439192,46.74,78851.79,0.0,-0.99,1e-05,2.09967]
[1776875444229,46.75,78850.19,0.0,-0.99,1e-05,2.09967]
[1776875449262,46.76,78858.32,0.0,-0.98993,1e-05,2.1128]
[1776875450269,46.76,78864.71,0.0,-0.98988,1e-05,2.12189]
[1776875455311,46.77,78868.37,0.0,-0.98985,1e-05,2.12887]
[1776875457318,46.77,78862.33,0.0,-0.98989,1e-05,2.12141]
[1776875459334,46.78,78853.58,0.0,-0.98994,1e-05,2.11033]
[1776875460342,46.78,78844.33,0.0,-0.99001,1e-05,2.09825]
[1776875462429,46.78,78848.39,0.0,-0.98998,1e-05,2.10461]
[1776875465389,46.79,78842.11,0.0,-0.99001,1e-05,2.09741]
[1776875469418,46.79,78849.45,0.0,-0.98995,1e-05,2.10904]
[1776875471431,46.8,78857.14,0.0,-0.98989,1e-05,2.1203]
[1776875474452,46.8,78849.38,0.0,-0.98994,1e-05,2.11096]
[1776875477473,46.81,78843.14,0.0,-0.98998,1e-05,2.10376]
[1776875478480,46.81,78838.26,0.0,-0.99001,1e-05,2.0976]
[1776875483515,46.82,78838.04,0.0,-0.99,1e-05,2.09946]
[1776875486535,46.82,78846.41,0.0,-0.98993,1e-05,2.11206]
[1776875488550,46.83,78857.58,0.0,-0.98985,1e-05,2.12804]
[1776875492577,46.83,78863.35,0.0,-0.9898,1e-05,2.13609]
[1776875496606,46.84,78869.59,0.0,-0.98975,1e-05,2.14612]
[1776875497613,46.84,78869.59,0.0,-0.98975,1e-05,2.14647]
[1776875498620,46.84,78877.07,0.0,-0.98969,1e-05,2.1571]
[1776875502648,46.85,78886.5,0.0,-0.98961,1e-05,2.17145]
[1776875505672,46.85,78879.01,0.0,-0.98966,1e-05,2.16201]
[1776875507683,46.85,78871.85,0.0,-0.98971,1e-05,2.1528]
[1776875512719,46.86,78871.99,0.0,-0.9897,1e-05,2.1547]
[1776875517759,46.87,78882.82,0.0,-0.98961,1e-05,2.17138]
[1776875518760,46.87,78883.69,0.0,-0.98961,1e-05,2.17291]
[1776875521781,46.87,78892.41,0.0,-0.98954,1e-05,2.18599]
[1776875522796,46.87,78895.43,0.0,-0.98951,1e-05,2.1905]
[1776875527823,46.88,78896.17,0.0,-0.9895,1e-05,2.193]
[1776875532858,46.88,78899.96,0.0,-0.98946,1e-05,2.19976]
[1776875533865,46.89,78909.82,0.0,-0.98938,1e-05,2.21389]
[1776875534871,46.89,78914.27,0.0,-0.98935,1e-05,2.22043]
[1776875536887,46.89,78915.31,0.0,-0.98934,1e-05,2.2224]
[1776875541921,46.89,78913.25,0.0,-0.98935,1e-05,2.22075]
[1776875546957,46.9,78914.54,0.0,-0.98933,1e-05,2.22381]
[1776875551992,46.9,78914.19,0.0,-0.98933,1e-05,2.22318]
[1776875554006,46.9,78923.1,0.0,-0.98926,1e-05,2.23626]
[1776875556020,46.91,78928.72,0.0,-0.98922,1e-05,2.24468]
[1776875557027,46.91,78946.96,0.0,-0.98907,1e-05,2.27096]
[1776875558034,46.91,78946.99,0.0,-0.98907,1e-05,2.27137]
[1776875559041,46.91,78953.43,0.0,-0.98902,1e-05,2.28063]
[1776875560050,46.91,78955.12,0.0,-0.98901,1e-05,2.28337]
[1776875563069,46.91,78960.99,0.0,-0.98896,1e-05,2.29213]
[1776875565087,46.91,78963.14,0.0,-0.98894,1e-05,2.29563]
[1776875568108,46.91,78950.92,0.0,-0.98903,1e-05,2.27823]
[1776875569115,46.91,78937.04,0.0,-0.98914,1e-05,2.25866]
[1776875574149,46.92,78936.11,0.0,-0.98914,1e-05,2.25825]
[1776875576165,46.92,78946.87,0.0,-0.98906,1e-05,2.27401]
[1776875578178,46.92,78940.69,0.0,-0.9891,1e-05,2.26549]
[1776875583213,46.92,78943.22,0.0,-0.98908,1e-05,2.26997]
[1776875584219,46.92,78937.42,0.0,-0.98912,1e-05,2.26184]
[1776875585228,46.93,78931.33,0.0,-0.98917,1e-05,2.25333]
[1776875590262,46.93,78937.24,0.0,-0.98912,1e-05,2.26277]
[1776875596306,46.93,78963.33,0.0,-0.98891,1e-05,2.30119]
[1776875597311,46.93,78969.86,0.0,-0.98886,1e-05,2.31078]
[1776875598318,46.93,78975.79,0.0,-0.98881,1e-05,2.31951]
[1776875603357,46.93,78975.87,0.0,-0.98881,1e-05,2.32008]
[1776875608388,46.94,78972.37,0.0,-0.98883,1e-05,2.31546]
[1776875613423,46.94,78971.65,0.0,-0.98884,1e-05,2.31353]
[1776875618460,46.94,78972.23,0.0,-0.98883,1e-05,2.3149]
[1776875623494,46.94,78964.1,0.0,-0.9889,1e-05,2.30358]
[1776875624502,46.94,78957.71,0.0,-0.98894,1e-05,2.29445]
[1776875627524,46.94,78966.56,0.0,-0.98887,1e-05,2.30763]
[1776875632560,46.95,78965.26,0.0,-0.98888,1e-05,2.30624]
[1776875637594,46.95,78961.63,0.0,-0.98891,1e-05,2.30149]
[1776875641623,46.95,78965.74,0.0,-0.98887,1e-05,2.30786]
[1776875643636,46.95,78975.0,0.0,-0.9888,1e-05,2.32149]
[1776875644644,46.95,78981.61,0.0,-0.98874,1e-05,2.33122]
[1776875646679,46.95,78994.08,0.0,-0.98864,1e-05,2.34961]
[1776875650708,46.95,78987.88,0.0,-0.98869,1e-05,2.3406]
[1776875655744,46.95,78992.27,0.0,-0.98866,1e-05,2.34728]
[1776875660780,46.95,79000.53,0.0,-0.98859,1e-05,2.35964]
[1776875662793,46.95,79005.89,0.0,-0.98855,1e-05,2.3676]
[1776875667827,46.95,79006.21,0.0,-0.98854,1e-05,2.36805]
[1776875672862,46.95,79010.29,0.0,-0.98852,1e-05,2.37267]
[1776875675884,46.95,79015.58,0.0,-0.98847,1e-05,2.38049]
[1776875680919,46.95,79015.22,0.0,-0.98848,1e-05,2.37981]
[1776875685954,46.95,79014.07,0.0,-0.98849,1e-05,2.37794]
[1776875691021,46.95,79014.81,0.0,-0.98848,1e-05,2.37887]
[1776875691998,46.95,78999.47,0.0,-0.98861,1e-05,2.35608]
[1776875693004,46.95,78987.53,0.0,-0.9887,1e-05,2.3385]
[1776875694012,46.95,78987.35,0.0,-0.98871,1e-05,2.33827]
[1776875697032,46.95,78981.49,0.0,-0.98875,1e-05,2.32981]
[1776875699046,46.95,78977.67,0.0,-0.98878,1e-05,2.32434]
[1776875701061,46.95,78970.33,0.0,-0.98884,1e-05,2.31376]
[1776875702068,46.95,78964.84,0.0,-0.98888,1e-05,2.30586]
[1776875703075,46.95,78969.09,0.0,-0.98885,1e-05,2.31214]
[1776875705089,46.95,78971.78,0.0,-0.98883,1e-05,2.31623]
[1776875709123,46.95,78982.35,0.0,-0.98874,1e-05,2.33197]
[1776875710130,46.95,78982.72,0.0,-0.98874,1e-05,2.33256]
[1776875713151,46.96,78965.14,0.0,-0.98887,1e-05,2.30706]
[1776875714158,46.96,78959.37,0.0,-0.98892,1e-05,2.29878]
[1776875715165,46.96,78954.34,0.0,-0.98896,1e-05,2.2916]
[1776875716175,46.96,78949.88,0.0,-0.98899,1e-05,2.28528]
[1776875717179,46.96,78949.98,0.0,-0.98899,1e-05,2.28568]
[1776875722216,46.96,78960.73,0.0,-0.9889,1e-05,2.30176]
[1776875723223,46.96,78967.99,0.0,-0.98885,1e-05,2.3125]
[1776875728256,46.96,78967.34,0.0,-0.98885,1e-05,2.31199]
[1776875730269,46.96,78957.19,0.0,-0.98893,1e-05,2.29746]
[1776875732285,46.96,78947.43,0.0,-0.98901,1e-05,2.28223]
[1776875737319,46.97,78944.77,0.0,-0.98903,1e-05,2.27913]
[1776875739332,46.97,78936.74,0.0,-0.98909,1e-05,2.26791]
[1776875744368,46.97,78946.99,0.0,-0.989,1e-05,2.28333]
[1776875745375,46.97,78946.99,0.0,-0.989,1e-05,2.28363]
[1776875746381,46.97,78953.63,0.0,-0.98895,1e-05,2.29334]
[1776875747389,46.97,78959.33,0.0,-0.9889,1e-05,2.3017]
[1776875748396,46.97,78965.37,0.0,-0.98885,1e-05,2.31056]
[1776875753431,46.97,78963.28,0.0,-0.98887,1e-05,2.30797]
[1776875755444,46.98,78954.17,0.0,-0.98894,1e-05,2.29497]
[1776875756451,46.98,78948.82,0.0,-0.98898,1e-05,2.28736]
[1776875761487,46.98,78948.14,0.0,-0.98898,1e-05,2.28701]
[1776875763501,46.98,78941.63,0.0,-0.98903,1e-05,2.27791]
[1776875766523,46.98,78954.48,0.0,-0.98893,1e-05,2.29686]
[1776875767530,46.98,78960.42,0.0,-0.98888,1e-05,2.30556]
[1776875769548,46.98,78964.32,0.0,-0.98885,1e-05,2.31139]
[1776875771561,46.98,78970.87,0.0,-0.9888,1e-05,2.32106]
[1776875774583,46.98,78960.9,0.0,-0.98887,1e-05,2.30676]
[1776875778611,46.98,78955.85,0.0,-0.98891,1e-05,2.29978]
[1776875780625,46.98,78950.74,0.0,-0.98895,1e-05,2.29258]
[1776875785661,46.99,78947.81,0.0,-0.98897,1e-05,2.28882]
[1776875786667,46.99,78941.27,0.0,-0.98902,1e-05,2.27951]
[1776875787679,46.99,78936.2,0.0,-0.98906,1e-05,2.27235]
[1776875789690,46.99,78930.76,0.0,-0.9891,1e-05,2.26482]
[1776875792710,46.99,78924.86,0.0,-0.98915,1e-05,2.25547]
[1776875797746,46.99,78927.0,0.0,-0.98913,1e-05,2.25928]
[1776875802780,47.0,78926.84,0.0,-0.98913,1e-05,2.25979]
[1776875807814,47.0,78922.98,0.0,-0.98915,1e-05,2.25504]
[1776875812852,47.0,78926.04,0.0,-0.98913,1e-05,2.26016]
[1776875817888,47.0,78927.39,0.0,-0.98911,1e-05,2.26281]
[1776875822922,47.01,78927.24,0.0,-0.98911,1e-05,2.26331]
[1776875827958,47.01,78926.23,0.0,-0.98911,1e-05,2.26257]
[1776875832994,47.01,78925.24,0.0,-0.98912,1e-05,2.26186]
[1776875835011,47.01,78920.69,0.0,-0.98915,1e-05,2.25566]
[1776875838031,47.02,78931.99,0.0,-0.98906,1e-05,2.27225]
[1776875842061,47.02,78940.1,0.0,-0.98899,1e-05,2.28441]
[1776875845082,47.02,78948.18,0.0,-0.98893,1e-05,2.29639]
[1776875846089,47.02,78956.26,0.0,-0.98886,1e-05,2.30819]
[1776875847100,47.02,78959.24,0.0,-0.98884,1e-05,2.31259]
[1776875849111,47.02,78964.11,0.0,-0.9888,1e-05,2.3198]
[1776875854145,47.02,78961.87,0.0,-0.98882,1e-05,2.31539]
[1776875859181,47.02,78963.21,0.0,-0.98881,1e-05,2.31759]
[1776875860193,47.02,78971.28,0.0,-0.98875,1e-05,2.32941]
[1776875861197,47.02,78982.77,0.0,-0.98866,1e-05,2.34629]
[1776875862205,47.02,78985.94,0.0,-0.98863,1e-05,2.35096]
[1776875867240,47.02,78986.67,0.0,-0.98862,1e-05,2.35201]
[1776875868246,47.02,78992.02,0.0,-0.98858,1e-05,2.3599]
[1776875869254,47.02,78996.73,0.0,-0.98854,1e-05,2.36685]
[1776875874289,47.02,78997.16,0.0,-0.98854,1e-05,2.36736]
[1776875879324,47.02,78999.42,0.0,-0.98852,1e-05,2.37058]
[1776875881337,47.02,79005.19,0.0,-0.98848,1e-05,2.37909]
[1776875884359,47.02,79010.65,0.0,-0.98843,1e-05,2.3871]
[1776875886375,47.02,79012.36,0.0,-0.98842,1e-05,2.38955]
[1776875887380,47.02,79002.38,0.0,-0.9885,1e-05,2.37464]
[1776875889343,47.02,78999.74,0.0,-0.98852,1e-05,2.37067]
[1776875891408,47.02,78994.92,0.0,-0.98856,1e-05,2.3635]
[1776875896444,47.02,78992.6,0.0,-0.98858,1e-05,2.36007]
[1776875901479,47.02,78990.78,0.0,-0.9886,1e-05,2.35742]
[1776875906515,47.02,78986.89,0.0,-0.98863,1e-05,2.35175]
[1776875911550,47.02,78986.4,0.0,-0.98864,1e-05,2.34974]
[1776875914571,47.02,78974.4,0.0,-0.98873,1e-05,2.33224]
[1776875916585,47.02,78966.68,0.0,-0.98879,1e-05,2.32109]
[1776875917592,47.02,78960.57,0.0,-0.98884,1e-05,2.31228]
[1776875920613,47.02,78952.79,0.0,-0.9889,1e-05,2.30129]
[1776875925648,47.02,78941.18,0.0,-0.98899,1e-05,2.28505]
[1776875930683,47.03,78939.7,0.0,-0.989,1e-05,2.2836]
[1776875935718,47.03,78935.68,0.0,-0.98902,1e-05,2.27849]
[1776875939746,47.03,78929.65,0.0,-0.98907,1e-05,2.2704]
[1776875944780,47.04,78931.29,0.0,-0.98905,1e-05,2.27348]
[1776875947801,47.04,78937.3,0.0,-0.989,1e-05,2.2825]
[1776875948812,47.04,78947.89,0.0,-0.98892,1e-05,2.29788]
[1776875949820,47.04,78956.98,0.0,-0.98885,1e-05,2.31113]
[1776875950824,47.04,78962.94,0.0,-0.9888,1e-05,2.31986]
[1776875954857,47.04,78967.24,0.0,-0.98876,1e-05,2.32632]
[1776875959893,47.04,78961.4,0.0,-0.98881,1e-05,2.31802]
[1776875961906,47.04,78954.6,0.0,-0.98886,1e-05,2.30826]
[1776875963922,47.04,78945.19,0.0,-0.98893,1e-05,2.29479]
[1776875964927,47.04,78949.79,0.0,-0.9889,1e-05,2.30153]
[1776875969963,47.04,78950.53,0.0,-0.98889,1e-05,2.30301]
[1776875974997,47.04,78949.3,0.0,-0.9889,1e-05,2.30021]
[1776875978039,47.04,78943.6,0.0,-0.98895,1e-05,2.29222]
[1776875980061,47.05,78932.99,0.0,-0.98903,1e-05,2.27716]
[1776875985096,47.05,78938.86,0.0,-0.98898,1e-05,2.28619]
[1776875987108,47.05,78945.33,0.0,-0.98893,1e-05,2.29573]
[1776875990131,47.05,78950.54,0.0,-0.98889,1e-05,2.30356]
[1776875995164,47.05,78949.07,0.0,-0.9889,1e-05,2.30182]
[1776876000200,47.05,78947.7,0.0,-0.9889,1e-05,2.30029]
[1776876005233,47.05,78948.92,0.0,-0.98889,1e-05,2.3025]
[1776876007248,47.06,78940.4,0.0,-0.98896,1e-05,2.29039]
[1776876010269,47.06,78933.65,0.0,-0.98901,1e-05,2.28102]
[1776876012283,47.06,78926.44,0.0,-0.98906,1e-05,2.27092]
[1776876014302,47.06,78924.29,0.0,-0.98908,1e-05,2.26813]
[1776876018329,47.06,78918.37,0.0,-0.98912,1e-05,2.26026]
[1776876020342,47.06,78916.57,0.0,-0.98913,1e-05,2.25802]
[1776876023364,47.06,78904.44,0.0,-0.98922,1e-05,2.24127]
[1776876024371,47.06,78892.01,0.0,-0.98932,1e-05,2.22389]
[1776876025377,47.07,78889.53,0.0,-0.98933,1e-05,2.22063]
[1776876030412,47.07,78887.37,0.0,-0.98934,1e-05,2.21873]
[1776876033434,47.07,78876.13,0.0,-0.98943,1e-05,2.20231]
[1776876034441,47.07,78875.38,0.0,-0.98944,1e-05,2.20152]
[1776876039478,47.08,78875.53,0.0,-0.98943,1e-05,2.20303]
[1776876040482,47.08,78884.78,0.0,-0.98936,1e-05,2.21624]
[1776876041489,47.08,78887.77,0.0,-0.98933,1e-05,2.22068]
[1776876045518,47.08,78892.26,0.0,-0.98929,1e-05,2.22789]
[1776876047531,47.09,78882.89,0.0,-0.98936,1e-05,2.21515]
[1776876048543,47.09,78885.83,0.0,-0.98934,1e-05,2.21952]
[1776876050561,47.09,78892.1,0.0,-0.98929,1e-05,2.2288]
[1776876052572,47.09,78900.13,0.0,-0.98923,1e-05,2.24057]
[1776876054586,47.09,78898.91,0.0,-0.98923,1e-05,2.23923]
[1776876058614,47.1,78894.94,0.0,-0.98926,1e-05,2.23462]
[1776876061635,47.1,78888.0,0.0,-0.98931,1e-05,2.22546]
[1776876066669,47.1,78897.16,0.0,-0.98923,1e-05,2.23948]
[1776876068685,47.1,78901.92,0.0,-0.98919,1e-05,2.24661]
[1776876070610,47.1,78911.08,0.0,-0.98912,1e-05,2.25981]
[1776876075732,47.11,78894.59,0.0,-0.98924,1e-05,2.23742]
[1776876076740,47.11,78894.59,0.0,-0.98924,1e-05,2.23762]
[1776876079761,47.11,78889.86,0.0,-0.98927,1e-05,2.23158]
[1776876084796,47.12,78892.39,0.0,-0.98925,1e-05,2.23623]
[1776876089831,47.12,78893.82,0.0,-0.98923,1e-05,2.23927]
[1776876091846,47.12,78900.53,0.0,-0.98918,1e-05,2.2478]
[1776876093859,47.12,78906.19,0.0,-0.98914,1e-05,2.2562]
[1776876096879,47.13,78901.27,0.0,-0.98917,1e-05,2.24975]
[1776876100909,47.13,78894.28,0.0,-0.98922,1e-05,2.24061]
[1776876105943,47.13,78888.17,0.0,-0.98926,1e-05,2.23302]
[1776876110977,47.14,78886.55,0.0,-0.98927,1e-05,2.23182]
[1776876116015,47.14,78889.98,0.0,-0.98924,1e-05,2.23771]
[1776876121050,47.14,78892.11,0.0,-0.98922,1e-05,2.24175]
[1776876122055,47.15,78899.93,0.0,-0.98916,1e-05,2.25303]
[1776876127091,47.15,78897.75,0.0,-0.98917,1e-05,2.25085]
[1776876130112,47.15,78890.86,0.0,-0.98922,1e-05,2.24167]
[1776876133132,47.15,78882.93,0.0,-0.98927,1e-05,2.2311]
[1776876138168,47.16,78883.8,0.0,-0.98926,1e-05,2.2334]
[1776876141189,47.16,78876.7,0.0,-0.98931,1e-05,2.22406]
[1776876145217,47.16,78882.01,0.0,-0.98927,1e-05,2.23243]
[1776876146230,47.16,78891.05,0.0,-0.9892,1e-05,2.2454]
[1776876148238,47.17,78884.97,0.0,-0.98924,1e-05,2.23717]
[1776876153275,47.17,78872.6,0.0,-0.98934,1e-05,2.21939]
[1776876154281,47.17,78864.62,0.0,-0.98939,1e-05,2.20844]
[1776876159315,47.18,78861.05,0.0,-0.98941,1e-05,2.20468]
[1776876163344,47.18,78865.54,0.0,-0.98938,1e-05,2.21189]
[1776876165365,47.18,78875.85,0.0,-0.9893,1e-05,2.22679]
[1776876166370,47.18,78882.92,0.0,-0.98924,1e-05,2.23676]
[1776876167373,47.18,78883.45,0.0,-0.98924,1e-05,2.23788]
[1776876171401,47.19,78878.88,0.0,-0.98927,1e-05,2.23219]
[1776876173415,47.19,78873.32,0.0,-0.98931,1e-05,2.22479]
[1776876176453,47.19,78865.86,0.0,-0.98936,1e-05,2.21473]
[1776876178467,47.19,78826.08,0.0,-0.98966,1e-05,2.15996]
[1776876179465,47.19,78802.73,0.0,-0.98983,1e-05,2.12831]
[1776876180492,47.19,78812.75,0.0,-0.98975,1e-05,2.14227]
[1776876181487,47.19,78832.4,0.0,-0.98961,1e-05,2.16921]
[1776876182512,47.2,78837.96,0.0,-0.98956,1e-05,2.17794]
[1776876183498,47.2,78837.7,0.0,-0.98956,1e-05,2.17787]
[1776876184505,47.2,78817.95,0.0,-0.9897,1e-05,2.151]
[1776876185512,47.2,78801.04,0.0,-0.98983,1e-05,2.1283]
[1776876186521,47.2,78798.01,0.0,-0.98985,1e-05,2.12457]
[1776876187527,47.2,78819.25,0.0,-0.98969,1e-05,2.15389]
[1776876188534,47.21,78814.67,0.0,-0.98972,1e-05,2.14796]
[1776876189540,47.21,78818.98,0.0,-0.98969,1e-05,2.1542]
[1776876190547,47.21,78824.45,0.0,-0.98964,1e-05,2.16204]
[1776876192562,47.21,78828.91,0.0,-0.98961,1e-05,2.16882]
[1776876194580,47.21,78822.07,0.0,-0.98965,1e-05,2.16004]
[1776876196591,47.22,78805.67,0.0,-0.98977,1e-05,2.13828]
[1776876197607,47.22,78795.3,0.0,-0.98985,1e-05,2.12456]
[1776876198604,47.22,78795.47,0.0,-0.98984,1e-05,2.12518]
[1776876203639,47.23,78796.16,0.0,-0.98983,1e-05,2.128]
[1776876208675,47.23,78796.71,0.0,-0.98981,1e-05,2.13068]
[1776876210688,47.24,78807.46,0.0,-0.98973,1e-05,2.14608]
[1776876211697,47.24,78810.1,0.0,-0.98971,1e-05,2.14871]
[1776876213710,47.24,78811.12,0.0,-0.9897,1e-05,2.1508]
[1776876218746,47.25,78805.58,0.0,-0.98973,1e-05,2.14496]
[1776876219752,47.25,78783.04,0.0,-0.9899,1e-05,2.11475]
[1776876220759,47.25,78776.38,0.0,-0.98994,1e-05,2.10619]
[1776876221766,47.25,78779.15,0.0,-0.98992,1e-05,2.11034]
[1776876223780,47.26,78771.24,0.0,-0.98997,1e-05,2.10054]
[1776876224787,47.26,78765.07,0.0,-0.99001,1e-05,2.09271]
[1776876225794,47.26,78764.62,0.0,-0.99001,1e-05,2.09255]
[1776876226803,47.26,78770.69,0.0,-0.98997,1e-05,2.10112]
[1776876227810,47.26,78768.37,0.0,-0.98998,1e-05,2.09844]
[1776876232844,47.27,78783.64,0.0,-0.98986,1e-05,2.1211]
[1776876233850,47.27,78780.92,0.0,-0.98988,1e-05,2.11782]
[1776876235871,47.28,78772.68,0.0,-0.98993,1e-05,2.1075]
[1776876236878,47.28,78767.61,0.0,-0.98997,1e-05,2.1011]
[1776876238893,47.28,78761.65,0.0,-0.99001,1e-05,2.09395]
[1776876241882,47.29,78753.87,0.0,-0.99006,1e-05,2.08484]
[1776876244936,47.29,78763.37,0.0,-0.98998,1e-05,2.09883]
[1776876245943,47.29,78773.62,0.0,-0.9899,1e-05,2.113]
[1776876246950,47.3,78778.58,0.0,-0.98987,1e-05,2.12008]
[1776876247956,47.3,78769.48,0.0,-0.98993,1e-05,2.10819]
[1776876248963,47.3,78766.44,0.0,-0.98995,1e-05,2.10449]
[1776876250977,47.3,78767.16,0.0,-0.98994,1e-05,2.10626]
[1776876253999,47.31,78755.76,0.0,-0.99002,1e-05,2.09217]
[1776876255010,47.31,78755.76,0.0,-0.99001,1e-05,2.09259]
[1776876260058,47.32,78770.43,0.0,-0.9899,1e-05,2.11434]
[1776876261063,47.32,78788.56,0.0,-0.98976,1e-05,2.13926]
[1776876262068,47.32,78787.07,0.0,-0.98977,1e-05,2.13757]
[1776876264083,47.32,78783.33,0.0,-0.98979,1e-05,2.13319]
[1776876269118,47.33,78772.22,0.0,-0.98987,1e-05,2.11991]
[1776876270125,47.33,78770.02,0.0,-0.98988,1e-05,2.11731]
[1776876272139,47.33,78764.72,0.0,-0.98992,1e-05,2.10961]
[1776876275161,47.34,78773.43,0.0,-0.98985,1e-05,2.12248]
[1776876276169,47.34,78778.3,0.0,-0.98981,1e-05,2.12942]
[1776876281207,47.35,78782.56,0.0,-0.98977,1e-05,2.1369]
[1776876282216,47.35,78789.33,0.0,-0.98972,1e-05,2.14645]
[1776876283220,47.35,78797.69,0.0,-0.98966,1e-05,2.15818]
[1776876284229,47.35,78800.86,0.0,-0.98963,1e-05,2.16312]
[1776876286239,47.35,78807.08,0.0,-0.98958,1e-05,2.17195]
[1776876287246,47.36,78810.71,0.0,-0.98955,1e-05,2.17751]
[1776876292282,47.36,78809.72,0.0,-0.98955,1e-05,2.17751]
[1776876297317,47.37,78807.35,0.0,-0.98956,1e-05,2.17565]
[1776876299331,47.37,78799.15,0.0,-0.98962,1e-05,2.16496]
[1776876303414,47.37,78791.88,0.0,-0.98967,1e-05,2.15623]
[1776876304369,47.38,78785.25,0.0,-0.98972,1e-05,2.14751]
[1776876305376,47.38,78773.35,0.0,-0.9898,1e-05,2.1317]
[1776876308397,47.38,78767.22,0.0,-0.98984,1e-05,2.1245]
[1776876311422,47.39,78759.63,0.0,-0.98989,1e-05,2.11538]
[1776876312429,47.39,78751.38,0.0,-0.98995,1e-05,2.10469]
[1776876314443,47.39,78743.33,0.0,-0.99,1e-05,2.09474]
[1776876315457,47.39,78732.87,0.0,-0.99007,1e-05,2.08125]
[1776876320485,47.4,78736.82,0.0,-0.99003,1e-05,2.08868]
[1776876325520,47.41,78745.59,0.0,-0.98996,1e-05,2.10249]
[1776876327533,47.41,78754.87,0.0,-0.98989,1e-05,2.11574]
[1776876330555,47.42,78760.14,0.0,-0.98984,1e-05,2.12398]
[1776876332568,47.42,78751.71,0.0,-0.9899,1e-05,2.11209]
[1776876333576,47.42,78746.84,0.0,-0.98994,1e-05,2.10596]
[1776876338612,47.43,78742.66,0.0,-0.98996,1e-05,2.10239]
[1776876343648,47.44,78737.82,0.0,-0.98998,1e-05,2.09798]
[1776876344654,47.44,78731.06,0.0,-0.99002,1e-05,2.08939]
[1776876345663,47.44,78729.65,0.0,-0.99003,1e-05,2.08795]
[1776876347677,47.45,78736.86,0.0,-0.98998,1e-05,2.09843]
[1776876348684,47.45,78739.16,0.0,-0.98996,1e-05,2.10193]
[1776876353719,47.46,78732.03,0.0,-0.99,1e-05,2.0945]
[1776876358755,47.47,78734.12,0.0,-0.98997,1e-05,2.0994]
[1776876360769,47.47,78724.45,0.0,-0.99004,1e-05,2.08733]
[1776876361776,47.47,78724.66,0.0,-0.99003,1e-05,2.08804]
[1776876366812,47.48,78728.3,0.0,-0.98999,1e-05,2.09501]
[1776876371850,47.49,78728.87,0.0,-0.98998,1e-05,2.09782]
[1776876376887,47.5,78732.1,0.0,-0.98994,1e-05,2.10417]
[1776876381916,47.5,78731.38,0.0,-0.98994,1e-05,2.10522]
[1776876386951,47.51,78730.63,0.0,-0.98993,1e-05,2.10621]
[1776876387958,47.51,78740.26,0.0,-0.98986,1e-05,2.11952]
[1776876388969,47.52,78751.2,0.0,-0.98978,1e-05,2.13465]
[1776876389973,47.52,78754.51,0.0,-0.98975,1e-05,2.13948]
[1776876395010,47.52,78754.54,0.0,-0.98975,1e-05,2.13991]
[1776876399038,47.53,78759.61,0.0,-0.98971,1e-05,2.14816]
[1776876404073,47.54,78761.09,0.0,-0.98969,1e-05,2.15184]
[1776876407093,47.54,78755.23,0.0,-0.98972,1e-05,2.14485]
[1776876408100,47.54,78749.67,0.0,-0.98976,1e-05,2.13765]
[1776876409108,47.54,78749.55,0.0,-0.98976,1e-05,2.13784]
[1776876413135,47.55,78756.09,0.0,-0.98971,1e-05,2.14811]
[1776876414146,47.55,78761.88,0.0,-0.98966,1e-05,2.15633]
[1776876415153,47.55,78762.03,0.0,-0.98966,1e-05,2.15685]
[1776876420188,47.56,78763.05,0.0,-0.98964,1e-05,2.15983]
[1776876425223,47.56,78761.82,0.0,-0.98964,1e-05,2.15973]
[1776876430260,47.57,78764.0,0.0,-0.98962,1e-05,2.16429]
[1776876431267,47.57,78773.34,0.0,-0.98955,1e-05,2.17739]
[1776876432278,47.57,78779.15,0.0,-0.9895,1e-05,2.18566]
[1776876433281,47.57,78780.63,0.0,-0.98949,1e-05,2.18798]
[1776876434288,47.58,78786.43,0.0,-0.98945,1e-05,2.19625]
[1776876435294,47.58,78788.61,0.0,-0.98943,1e-05,2.19953]
[1776876440330,47.58,78795.15,0.0,-0.98937,1e-05,2.20985]
[1776876444370,47.59,78789.2,0.0,-0.98941,1e-05,2.20252]
[1776876446378,47.59,78784.84,0.0,-0.98944,1e-05,2.19697]
[1776876447385,47.59,78781.37,0.0,-0.98946,1e-05,2.19268]
[1776876449399,47.59,78770.97,0.0,-0.98954,1e-05,2.17863]
[1776876450407,47.59,78770.95,0.0,-0.98954,1e-05,2.17887]
[1776876451415,47.59,78779.29,0.0,-0.98948,1e-05,2.18953]
[1776876452425,47.59,78789.51,0.0,-0.9894,1e-05,2.20365]
[1776876453429,47.6,78788.96,0.0,-0.98941,1e-05,2.20336]
[1776876458463,47.6,78791.15,0.0,-0.98938,1e-05,2.20756]
[1776876463498,47.6,78790.44,0.0,-0.98938,1e-05,2.20773]
[1776876468532,47.61,78792.05,0.0,-0.98936,1e-05,2.21111]
[1776876474575,47.61,78794.31,0.0,-0.98934,1e-05,2.21559]
[1776876480616,47.62,78794.39,0.0,-0.98933,1e-05,2.21701]
[1776876485651,47.62,78803.52,0.0,-0.98926,1e-05,2.2308]
[1776876490687,47.63,78803.1,0.0,-0.98925,1e-05,2.23115]
[1776876495722,47.63,78808.19,0.0,-0.98921,1e-05,2.23918]
[1776876499750,47.63,78802.09,0.0,-0.98925,1e-05,2.23135]
[1776876501772,47.64,78791.24,0.0,-0.98933,1e-05,2.21661]
[1776876502770,47.64,78780.01,0.0,-0.98942,1e-05,2.20127]
[1776876503778,47.64,78766.73,0.0,-0.98951,1e-05,2.18322]
[1776876505791,47.64,78756.85,0.0,-0.98958,1e-05,2.17023]
[1776876510827,47.65,78751.78,0.0,-0.98961,1e-05,2.1647]
[1776876515862,47.65,78745.6,0.0,-0.98966,1e-05,2.15641]
[1776876520897,47.66,78741.28,0.0,-0.98968,1e-05,2.15203]
[1776876525931,47.66,78741.04,0.0,-0.98967,1e-05,2.15321]
[1776876526939,47.66,78746.88,0.0,-0.98963,1e-05,2.16145]
[1776876527946,47.67,78750.73,0.0,-0.9896,1e-05,2.16699]
[1776876532986,47.67,78748.71,0.0,-0.98961,1e-05,2.16565]
[1776876534994,47.67,78755.4,0.0,-0.98955,1e-05,2.17535]
[1776876536014,47.67,78761.08,0.0,-0.98951,1e-05,2.18341]
[1776876537008,47.68,78761.65,0.0,-0.9895,1e-05,2.18444]
[1776876539023,47.68,78754.74,0.0,-0.98955,1e-05,2.17548]
[1776876540037,47.68,78751.84,0.0,-0.98957,1e-05,2.17177]
[1776876545073,47.68,78753.78,0.0,-0.98955,1e-05,2.17577]
[1776876547086,47.69,78747.07,0.0,-0.9896,1e-05,2.16713]
[1776876550107,47.69,78741.22,0.0,-0.98964,1e-05,2.16]
[1776876558163,47.7,78738.38,0.0,-0.98964,1e-05,2.15848]
[1776876561193,47.7,78746.4,0.0,-0.98958,1e-05,2.17029]
[1776876562192,47.7,78745.37,0.0,-0.98959,1e-05,2.16916]
[1776876565220,47.71,78752.2,0.0,-0.98953,1e-05,2.17934]
[1776876566226,47.71,78764.86,0.0,-0.98944,1e-05,2.197]
[1776876567232,47.71,78764.86,0.0,-0.98943,1e-05,2.19723]
[1776876570253,47.71,78773.13,0.0,-0.98937,1e-05,2.20935]
[1776876571260,47.71,78785.43,0.0,-0.98928,1e-05,2.2253]
[1776876572267,47.71,78787.72,0.0,-0.98926,1e-05,2.22868]
[1776876575290,47.72,78809.02,0.0,-0.9891,1e-05,2.25909]
[1776876576296,47.72,78819.44,0.0,-0.98902,1e-05,2.27396]
[1776876577304,47.72,78821.15,0.0,-0.989,1e-05,2.27649]
[1776876582340,47.72,78822.75,0.0,-0.98899,1e-05,2.27927]
[1776876587375,47.72,78823.49,0.0,-0.98898,1e-05,2.28081]
[1776876589389,47.72,78826.04,0.0,-0.98896,1e-05,2.28462]
[1776876590398,47.72,78830.99,0.0,-0.98892,1e-05,2.29176]
[1776876591403,47.72,78833.08,0.0,-0.9889,1e-05,2.29483]
[1776876596438,47.72,78831.57,0.0,-0.98891,1e-05,2.29305]
[1776876601474,47.72,78828.79,0.0,-0.98893,1e-05,2.28947]
[1776876603487,47.73,78818.56,0.0,-0.98901,1e-05,2.2751]
[1776876604495,47.73,78820.69,0.0,-0.98899,1e-05,2.27823]
[1776876605529,47.73,78826.38,0.0,-0.98895,1e-05,2.28642]
[1776876606507,47.73,78817.08,0.0,-0.98902,1e-05,2.2733]
[1776876608522,47.73,78806.82,0.0,-0.9891,1e-05,2.25901]
[1776876609529,47.73,78804.21,0.0,-0.98912,1e-05,2.25547]
[1776876614563,47.73,78806.42,0.0,-0.9891,1e-05,2.25929]
[1776876619603,47.73,78813.08,0.0,-0.98904,1e-05,2.26938]
[1776876620610,47.73,78817.05,0.0,-0.98901,1e-05,2.27511]
[1776876625646,47.74,78817.98,0.0,-0.989,1e-05,2.27708]
[1776876629674,47.74,78824.04,0.0,-0.98895,1e-05,2.28608]
[1776876632694,47.74,78818.86,0.0,-0.989,1e-05,2.27763]
[1776876637729,47.74,78818.9,0.0,-0.98899,1e-05,2.27822]
[1776876641757,47.74,78814.04,0.0,-0.98903,1e-05,2.27182]
[1776876642765,47.74,78806.32,0.0,-0.98909,1e-05,2.26105]
[1776876647802,47.75,78796.89,0.0,-0.98915,1e-05,2.24852]
[1776876652848,47.75,78795.07,0.0,-0.98916,1e-05,2.24673]
[1776876653854,47.75,78807.72,0.0,-0.98907,1e-05,2.26466]
[1776876658890,47.75,78807.41,0.0,-0.98906,1e-05,2.26484]
[1776876660904,47.75,78814.55,0.0,-0.98901,1e-05,2.27506]
[1776876661911,47.75,78814.42,0.0,-0.98901,1e-05,2.27509]
[1776876666946,47.76,78811.62,0.0,-0.98903,1e-05,2.27167]
[1776876668962,47.76,78820.74,0.0,-0.98896,1e-05,2.28479]
[1776876673995,47.76,78828.63,0.0,-0.98889,1e-05,2.29645]
[1776876676010,47.76,78830.69,0.0,-0.98888,1e-05,2.29952]
[1776876678022,47.76,78821.91,0.0,-0.98894,1e-05,2.28714]
[1776876679029,47.76,78822.06,0.0,-0.98894,1e-05,2.28744]
[1776876681045,47.76,78828.25,0.0,-0.98889,1e-05,2.29642]
[1776876682052,47.76,78838.85,0.0,-0.98881,1e-05,2.31166]
[1776876683059,47.76,78840.15,0.0,-0.9888,1e-05,2.31357]
[1776876688093,47.76,78823.68,0.0,-0.98893,1e-05,2.29023]
[1776876689100,47.76,78823.97,0.0,-0.98892,1e-05,2.2907]
[1776876690107,47.76,78823.62,0.0,-0.98893,1e-05,2.29028]
[1776876695142,47.76,78815.2,0.0,-0.98899,1e-05,2.27735]
[1776876696148,47.76,78807.12,0.0,-0.98906,1e-05,2.26602]
[1776876697156,47.76,78806.72,0.0,-0.98906,1e-05,2.26558]
[1776876702191,47.77,78799.05,0.0,-0.98911,1e-05,2.25537]
[1776876703205,47.77,78801.39,0.0,-0.9891,1e-05,2.2588]
[1776876707226,47.77,78803.6,0.0,-0.98908,1e-05,2.26244]
[1776876712260,47.77,78802.63,0.0,-0.98908,1e-05,2.26172]
[1776876717296,47.77,78799.93,0.0,-0.9891,1e-05,2.25856]
[1776876722333,47.78,78809.57,0.0,-0.98902,1e-05,2.27284]
[1776876723340,47.78,78817.6,0.0,-0.98896,1e-05,2.28434]
[1776876725354,47.78,78813.43,0.0,-0.98899,1e-05,2.27861]
[1776876727367,47.78,78811.1,0.0,-0.989,1e-05,2.27552]
[1776876729382,47.78,78813.08,0.0,-0.98899,1e-05,2.27853]
[1776876733413,47.78,78807.57,0.0,-0.98903,1e-05,2.27111]
[1776876735424,47.78,78802.18,0.0,-0.98907,1e-05,2.26373]
[1776876740459,47.79,78794.3,0.0,-0.98913,1e-05,2.25325]
[1776876741466,47.79,78781.99,0.0,-0.98922,1e-05,2.23615]
[1776876742473,47.79,78780.36,0.0,-0.98923,1e-05,2.23404]
[1776876747508,47.79,78778.86,0.0,-0.98924,1e-05,2.23279]
[1776876752558,47.79,78772.01,0.0,-0.98929,1e-05,2.22273]
[1776876753564,47.79,78773.13,0.0,-0.98928,1e-05,2.22447]
[1776876756585,47.8,78765.74,0.0,-0.98933,1e-05,2.21473]
[1776876757593,47.8,78743.96,0.0,-0.98949,1e-05,2.1849]
[1776876758601,47.8,78734.44,0.0,-0.98956,1e-05,2.17212]
[1776876759606,47.8,78734.44,0.0,-0.98956,1e-05,2.17239]
[1776876760614,47.8,78743.52,0.0,-0.98949,1e-05,2.18507]
[1776876761621,47.8,78742.38,0.0,-0.9895,1e-05,2.18375]
[1776876763635,47.8,78735.62,0.0,-0.98955,1e-05,2.17499]
[1776876764646,47.8,78731.92,0.0,-0.98957,1e-05,2.17019]
[1776876769677,47.81,78733.39,0.0,-0.98956,1e-05,2.1735]
[1776876771693,47.81,78740.06,0.0,-0.9895,1e-05,2.18315]
[1776876772698,47.81,78746.09,0.0,-0.98946,1e-05,2.19167]
[1776876773707,47.81,78746.68,0.0,-0.98945,1e-05,2.19271]
[1776876775719,47.81,78741.49,0.0,-0.98949,1e-05,2.18604]
[1776876776725,47.82,78741.49,0.0,-0.98949,1e-05,2.18629]
[1776876781761,47.82,78736.77,0.0,-0.98951,1e-05,2.18105]
[1776876784781,47.82,78732.82,0.0,-0.98954,1e-05,2.17643]
[1776876787805,47.83,78740.55,0.0,-0.98948,1e-05,2.1878]
[1776876789819,47.83,78742.29,0.0,-0.98946,1e-05,2.19068]
[1776876792840,47.83,78737.78,0.0,-0.98949,1e-05,2.18526]
[1776876797875,47.84,78735.25,0.0,-0.9895,1e-05,2.1831]
[1776876802910,47.84,78735.88,0.0,-0.98949,1e-05,2.18526]
[1776876806938,47.85,78741.43,0.0,-0.98944,1e-05,2.19392]
[1776876807945,47.85,78743.9,0.0,-0.98942,1e-05,2.19756]
[1776876812981,47.85,78744.27,0.0,-0.98942,1e-05,2.19791]
[1776876814995,47.85,78752.0,0.0,-0.98936,1e-05,2.20904]
[1776876816001,47.86,78761.08,0.0,-0.98929,1e-05,2.22183]
[1776876817007,47.86,78760.75,0.0,-0.98929,1e-05,2.22157]
[1776876820031,47.86,78755.08,0.0,-0.98933,1e-05,2.2145]
[1776876825064,47.86,78752.67,0.0,-0.98934,1e-05,2.2122]
[1776876830099,47.87,78738.66,0.0,-0.98944,1e-05,2.19394]
[1776876832113,47.87,78735.37,0.0,-0.98946,1e-05,2.18991]
[1776876833120,47.87,78740.27,0.0,-0.98943,1e-05,2.19687]
[1776876837148,47.87,78746.62,0.0,-0.98937,1e-05,2.20652]
[1776876840169,47.88,78753.74,0.0,-0.98932,1e-05,2.217]
[1776876841176,47.88,78758.83,0.0,-0.98928,1e-05,2.22426]
[1776876842183,47.88,78761.09,0.0,-0.98926,1e-05,2.2276]
[1776876845204,47.88,78759.56,0.0,-0.98927,1e-05,2.22601]
[1776876848225,47.88,78752.47,0.0,-0.98932,1e-05,2.21673]
[1776876850239,47.88,78752.42,0.0,-0.98932,1e-05,2.21706]
[1776876855274,47.89,78746.6,0.0,-0.98935,1e-05,2.21003]
[1776876860309,47.89,78745.68,0.0,-0.98936,1e-05,2.20982]
[1776876865344,47.9,78747.0,0.0,-0.98934,1e-05,2.21272]
[1776876870379,47.9,78741.99,0.0,-0.98937,1e-05,2.20686]
[1776876875413,47.91,78742.03,0.0,-0.98937,1e-05,2.20669]
[1776876876420,47.91,78734.87,0.0,-0.98942,1e-05,2.19705]
[1776876877429,47.91,78730.86,0.0,-0.98945,1e-05,2.19179]
[1776876881455,47.91,78710.99,0.0,-0.98959,1e-05,2.16564]
[1776876882463,47.91,78704.68,0.0,-0.98964,1e-05,2.15736]
[1776876883470,47.91,78704.69,0.0,-0.98964,1e-05,2.15768]
[1776876888524,47.92,78707.66,0.0,-0.98961,1e-05,2.16317]
[1776876893540,47.93,78705.03,0.0,-0.98962,1e-05,2.16104]
[1776876898575,47.93,78700.23,0.0,-0.98964,1e-05,2.15602]
[1776876903610,47.94,78700.02,0.0,-0.98964,1e-05,2.15723]
[1776876906600,47.94,78674.38,0.0,-0.98982,1e-05,2.12333]
[1776876907643,47.94,78660.05,0.0,-0.98992,1e-05,2.10489]
[1776876908650,47.94,78662.49,0.0,-0.9899,1e-05,2.1085]
[1776876910673,47.95,78667.49,0.0,-0.98986,1e-05,2.11624]
[1776876915710,47.95,78653.65,0.0,-0.98995,1e-05,2.09855]
[1776876916717,47.96,78633.64,0.0,-0.99009,1e-05,2.07332]
[1776876917723,47.96,78645.86,0.0,-0.99,1e-05,2.08978]
[1776876922758,47.97,78643.36,0.0,-0.99001,1e-05,2.08843]
[1776876925779,47.97,78648.47,0.0,-0.98997,1e-05,2.09634]
[1776876928804,47.98,78664.0,0.0,-0.98985,1e-05,2.11806]
[1776876929808,47.98,78669.45,0.0,-0.98981,1e-05,2.12567]
[1776876930815,47.98,78673.75,0.0,-0.98977,1e-05,2.13175]
[1776876931822,47.98,78667.58,0.0,-0.98982,1e-05,2.12251]
[1776876936857,47.99,78667.14,0.0,-0.98982,1e-05,2.12361]
[1776876939879,47.99,78661.33,0.0,-0.98985,1e-05,2.11689]
[1776876944913,48.0,78663.83,0.0,-0.98983,1e-05,2.12192]
[1776876949949,48.0,78661.19,0.0,-0.98984,1e-05,2.12008]
[1776876951971,48.01,78656.1,0.0,-0.98987,1e-05,2.11399]
[1776876954987,48.01,78669.62,0.0,-0.98977,1e-05,2.13306]
[1776876955994,48.01,78678.22,0.0,-0.9897,1e-05,2.1449]
[1776876959015,48.02,78672.18,0.0,-0.98974,1e-05,2.13768]
[1776876964052,48.02,78680.29,0.0,-0.98967,1e-05,2.15006]
[1776876965060,48.02,78688.43,0.0,-0.98961,1e-05,2.16133]
[1776876966066,48.02,78689.3,0.0,-0.9896,1e-05,2.16276]
[1776876968079,48.03,78695.91,0.0,-0.98955,1e-05,2.17223]
[1776876973115,48.03,78698.07,0.0,-0.98953,1e-05,2.17632]
[1776876978150,48.04,78699.34,0.0,-0.98952,1e-05,2.17923]
[1776876981185,48.04,78704.45,0.0,-0.98947,1e-05,2.18689]
[1776876983202,48.04,78708.41,0.0,-0.98944,1e-05,2.19274]
[1776876984206,48.04,78718.53,0.0,-0.98937,1e-05,2.20684]
[1776876985212,48.04,78725.64,0.0,-0.98931,1e-05,2.21684]
[1776876986220,48.04,78726.4,0.0,-0.9893,1e-05,2.21806]
[1776876987227,48.04,78732.92,0.0,-0.98925,1e-05,2.22726]
[1776876988238,48.04,78736.89,0.0,-0.98922,1e-05,2.23293]
[1776876993269,48.05,78737.2,0.0,-0.98922,1e-05,2.23274]
[1776876998304,48.05,78741.66,0.0,-0.98919,1e-05,2.23972]
[1776876999318,48.05,78748.87,0.0,-0.98913,1e-05,2.24992]
[1776877000318,48.05,78752.5,0.0,-0.9891,1e-05,2.25513]
[1776877002332,48.05,78758.77,0.0,-0.98905,1e-05,2.26416]
[1776877007369,48.05,78758.26,0.0,-0.98905,1e-05,2.26397]
[1776877010390,48.06,78745.51,0.0,-0.98915,1e-05,2.24643]
[1776877011412,48.06,78738.81,0.0,-0.9892,1e-05,2.23722]
[1776877012404,48.06,78739.69,0.0,-0.98919,1e-05,2.23859]
[1776877013412,48.06,78734.69,0.0,-0.98923,1e-05,2.23194]
[1776877018447,48.06,78735.31,0.0,-0.98922,1e-05,2.23356]
[1776877023480,48.06,78739.78,0.0,-0.98918,1e-05,2.24051]
[1776877028517,48.07,78736.39,0.0,-0.9892,1e-05,2.23648]
[1776877033551,48.07,78735.63,0.0,-0.9892,1e-05,2.23622]
[1776877037579,48.07,78747.35,0.0,-0.98911,1e-05,2.25315]
[1776877038585,48.07,78752.92,0.0,-0.98907,1e-05,2.26107]
[1776877043621,48.08,78753.92,0.0,-0.98906,1e-05,2.26306]
[1776877048656,48.08,78754.64,0.0,-0.98905,1e-05,2.26465]
[1776877053693,48.08,78754.88,0.0,-0.98905,1e-05,2.26419]
[1776877056728,48.08,78747.46,0.0,-0.98911,1e-05,2.25416]
[1776877057719,48.08,78740.94,0.0,-0.98915,1e-05,2.24521]
[1776877061748,48.08,78734.74,0.0,-0.9892,1e-05,2.23719]
[1776877066784,48.09,78733.68,0.0,-0.9892,1e-05,2.23645]
[1776877069804,48.09,78727.94,0.0,-0.98924,1e-05,2.22894]
[1776877074839,48.09,78725.96,0.0,-0.98925,1e-05,2.22697]
[1776877079874,48.1,78723.14,0.0,-0.98927,1e-05,2.22383]
[1776877083902,48.1,78715.07,0.0,-0.98933,1e-05,2.2133]
[1776877084909,48.1,78709.5,0.0,-0.98937,1e-05,2.20581]
[1776877086923,48.1,78703.64,0.0,-0.98941,1e-05,2.19814]
[1776877091959,48.1,78691.47,0.0,-0.98949,1e-05,2.1825]
[1776877092965,48.1,78686.38,0.0,-0.98953,1e-05,2.1758]
[1776877095986,48.11,78691.73,0.0,-0.98949,1e-05,2.18375]
[1776877100047,48.11,78686.5,0.0,-0.98952,1e-05,2.17751]
[1776877105060,48.12,78689.65,0.0,-0.98949,1e-05,2.1829]
[1776877108081,48.12,78696.24,0.0,-0.98944,1e-05,2.19254]
[1776877111102,48.12,78705.38,0.0,-0.98937,1e-05,2.2043]
[1776877112109,48.12,78697.54,0.0,-0.98943,1e-05,2.19376]
[1776877115132,48.12,78691.81,0.0,-0.98947,1e-05,2.18658]
[1776877118152,48.13,78687.91,0.0,-0.9895,1e-05,2.18195]
[1776877123185,48.13,78689.61,0.0,-0.98948,1e-05,2.18541]
[1776877128221,48.14,78685.83,0.0,-0.9895,1e-05,2.1814]
[1776877133255,48.14,78688.66,0.0,-0.98947,1e-05,2.1864]
[1776877135269,48.14,78694.01,0.0,-0.98943,1e-05,2.19414]
[1776877140305,48.15,78693.96,0.0,-0.98942,1e-05,2.1951]
[1776877143332,48.15,78701.68,0.0,-0.98936,1e-05,2.2063]
[1776877145343,48.15,78711.81,0.0,-0.98928,1e-05,2.22063]
[1776877146347,48.15,78721.81,0.0,-0.98921,1e-05,2.23463]
[1776877147355,48.15,78722.1,0.0,-0.98921,1e-05,2.23517]
[1776877149368,48.15,78728.01,0.0,-0.98916,1e-05,2.24364]
[1776877150374,48.15,78730.8,0.0,-0.98914,1e-05,2.24765]
[1776877155410,48.16,78733.08,0.0,-0.98912,1e-05,2.25138]
[1776877160446,48.16,78731.77,0.0,-0.98912,1e-05,2.25011]
[1776877165479,48.16,78731.75,0.0,-0.98912,1e-05,2.25064]
[1776877170515,48.16,78730.2,0.0,-0.98913,1e-05,2.24904]
[1776877175550,48.16,78729.68,0.0,-0.98914,1e-05,2.24751]
[1776877179588,48.17,78721.73,0.0,-0.98919,1e-05,2.23705]
[1776877186627,48.17,78719.46,0.0,-0.98921,1e-05,2.23477]
[1776877191664,48.17,78717.98,0.0,-0.98921,1e-05,2.2333]
[1776877196699,48.17,78717.7,0.0,-0.98921,1e-05,2.23348]
[1776877201733,48.18,78719.07,0.0,-0.9892,1e-05,2.23591]
[1776877206767,48.18,78717.72,0.0,-0.98921,1e-05,2.23456]
[1776877211810,48.18,78720.47,0.0,-0.98918,1e-05,2.23889]
[1776877212814,48.18,78734.8,0.0,-0.98907,1e-05,2.25893]
[1776877213817,48.18,78744.21,0.0,-0.989,1e-05,2.27216]
[1776877218852,48.18,78745.36,0.0,-0.98899,1e-05,2.27399]
[1776877222884,48.18,78764.5,0.0,-0.98884,1e-05,2.30116]
[1776877223892,48.18,78772.59,0.0,-0.98878,1e-05,2.31265]
[1776877228927,48.18,78777.01,0.0,-0.98875,1e-05,2.31882]
[1776877234969,48.18,78751.76,0.0,-0.98895,1e-05,2.28146]
[1776877235987,48.18,78723.99,0.0,-0.98916,1e-05,2.24271]
[1776877241010,48.18,78732.07,0.0,-0.9891,1e-05,2.25445]
[1776877246047,48.19,78741.43,0.0,-0.98902,1e-05,2.26795]
[1776877249069,48.19,78756.47,0.0,-0.98891,1e-05,2.28928]
[1776877250075,48.19,78761.87,0.0,-0.98887,1e-05,2.29695]
[1776877254103,48.19,78765.48,0.0,-0.98884,1e-05,2.30211]
[1776877259138,48.19,78761.75,0.0,-0.98887,1e-05,2.29688]
[1776877264174,48.19,78786.19,0.0,-0.98868,1e-05,2.33173]
[1776877265181,48.19,78793.87,0.0,-0.98862,1e-05,2.34271]
[1776877269209,48.19,78803.14,0.0,-0.98854,1e-05,2.35579]
[1776877273237,48.18,78792.57,0.0,-0.98863,1e-05,2.34025]
[1776877277265,48.18,78784.06,0.0,-0.9887,1e-05,2.32783]
[1776877279277,48.18,78777.79,0.0,-0.98875,1e-05,2.31881]
[1776877282299,48.18,78784.05,0.0,-0.9887,1e-05,2.32767]
[1776877284313,48.18,78790.69,0.0,-0.98865,1e-05,2.3371]
[1776877287342,48.18,78813.54,0.0,-0.98847,1e-05,2.37001]
[1776877289428,48.18,78828.38,0.0,-0.98835,1e-05,2.39165]
[1776877290370,48.18,78828.74,0.0,-0.98835,1e-05,2.39198]
[1776877291399,48.18,78859.52,0.0,-0.9881,1e-05,2.43556]
[1776877292395,48.18,78852.68,0.0,-0.98816,1e-05,2.42522]
[1776877293393,48.18,78837.09,0.0,-0.98829,1e-05,2.40206]
[1776877297431,48.18,78845.47,0.0,-0.98822,1e-05,2.4139]
[1776877298432,48.18,78856.12,0.0,-0.98814,1e-05,2.42925]
[1776877303468,48.17,78855.88,0.0,-0.98815,1e-05,2.42783]
[1776877308513,48.17,78863.7,0.0,-0.98809,1e-05,2.43835]
[1776877309576,48.17,78875.21,0.0,-0.988,1e-05,2.45526]
[1776877315553,48.16,78880.97,0.0,-0.98796,1e-05,2.46234]
[1776877319647,48.16,78876.1,0.0,-0.988,1e-05,2.45398]
[1776877323610,48.15,78881.15,0.0,-0.98797,1e-05,2.46052]
[1776877326631,48.15,78887.69,0.0,-0.98792,1e-05,2.46981]
[1776877331670,48.14,78885.12,0.0,-0.98795,1e-05,2.46438]
[1776877333682,48.14,78876.49,0.0,-0.98802,1e-05,2.45097]
[1776877338718,48.14,78873.01,0.0,-0.98806,1e-05,2.4446]
[1776877339799,48.14,78857.5,0.0,-0.98818,1e-05,2.42133]
[1776877340731,48.14,78857.69,0.0,-0.98818,1e-05,2.42142]
[1776877342745,48.14,78852.79,0.0,-0.98823,1e-05,2.41381]
[1776877346776,48.13,78846.3,0.0,-0.98828,1e-05,2.40356]
[1776877348786,48.13,78836.99,0.0,-0.98836,1e-05,2.38959]
[1776877349869,48.13,78827.08,0.0,-0.98844,1e-05,2.37498]
[1776877351813,48.13,78821.96,0.0,-0.98849,1e-05,2.36586]
[1776877352819,48.13,78829.1,0.0,-0.98843,1e-05,2.37615]
[1776877353826,48.13,78829.17,0.0,-0.98843,1e-05,2.37615]
[1776877358862,48.13,78840.28,0.0,-0.98835,1e-05,2.39182]
[1776877359939,48.13,78835.26,0.0,-0.98839,1e-05,2.3842]
[1776877365915,48.12,78834.64,0.0,-0.9884,1e-05,2.38264]
[1776877368931,48.12,78828.71,0.0,-0.98845,1e-05,2.37361]
[1776877370009,48.12,78830.52,0.0,-0.98843,1e-05,2.37613]
[1776877375981,48.12,78826.79,0.0,-0.98847,1e-05,2.36989]
[1776877376988,48.12,78819.46,0.0,-0.98853,1e-05,2.35924]
[1776877377995,48.12,78815.49,0.0,-0.98856,1e-05,2.35331]
[1776877383031,48.12,78811.5,0.0,-0.98859,1e-05,2.34714]
[1776877388066,48.11,78812.33,0.0,-0.98859,1e-05,2.348]
[1776877393102,48.11,78811.19,0.0,-0.9886,1e-05,2.34603]
[1776877397128,48.11,78816.66,0.0,-0.98856,1e-05,2.35374]
[1776877400150,48.11,78821.34,0.0,-0.98852,1e-05,2.36021]
[1776877401157,48.11,78828.68,0.0,-0.98846,1e-05,2.37088]
[1776877402163,48.11,78830.83,0.0,-0.98844,1e-05,2.3739]
[1776877406192,48.11,78839.38,0.0,-0.98838,1e-05,2.38581]
[1776877410290,48.11,78831.36,0.0,-0.98845,1e-05,2.37371]
[1776877415255,48.1,78837.05,0.0,-0.98841,1e-05,2.37985]
[1776877416262,48.1,78850.12,0.0,-0.98831,1e-05,2.39883]
[1776877417270,48.1,78858.16,0.0,-0.98824,1e-05,2.41048]
[1776877418276,48.1,78866.71,0.0,-0.98817,1e-05,2.42291]
[1776877419283,48.1,78872.23,0.0,-0.98813,1e-05,2.43088]
[1776877420361,48.1,78881.93,0.0,-0.98805,1e-05,2.44508]
[1776877426332,48.1,78880.3,0.0,-0.98807,1e-05,2.44144]
[1776877428345,48.09,78883.79,0.0,-0.98805,1e-05,2.44593]
[1776877433381,48.09,78881.12,0.0,-0.98808,1e-05,2.441]
[1776877436401,48.09,78875.49,0.0,-0.98813,1e-05,2.43173]
[1776877441437,48.08,78874.09,0.0,-0.98814,1e-05,2.4286]
[1776877442444,48.08,78866.35,0.0,-0.98821,1e-05,2.41713]
[1776877443451,48.08,78864.3,0.0,-0.98823,1e-05,2.41373]
[1776877448486,48.08,78874.15,0.0,-0.98815,1e-05,2.42741]
[1776877453523,48.07,78874.53,0.0,-0.98815,1e-05,2.42697]
[1776877458556,48.07,78872.85,0.0,-0.98817,1e-05,2.4237]
[1776877462585,48.07,78878.89,0.0,-0.98813,1e-05,2.43189]
[1776877467620,48.06,78876.15,0.0,-0.98816,1e-05,2.42664]
[1776877469634,48.06,78883.55,0.0,-0.9881,1e-05,2.43724]
[1776877470713,48.06,78889.23,0.0,-0.98805,1e-05,2.44549]
[1776877476684,48.06,78888.5,0.0,-0.98807,1e-05,2.44183]
[1776877481717,48.05,78884.39,0.0,-0.98811,1e-05,2.43444]
[1776877486753,48.05,78878.3,0.0,-0.98817,1e-05,2.42439]
[1776877488767,48.05,78869.21,0.0,-0.98824,1e-05,2.41059]
[1776877492796,48.05,78864.15,0.0,-0.98829,1e-05,2.40264]
[1776877494809,48.04,78856.45,0.0,-0.98835,1e-05,2.39089]
[1776877499844,48.04,78857.76,0.0,-0.98834,1e-05,2.39215]
[1776877502865,48.04,78863.88,0.0,-0.9883,1e-05,2.40072]
[1776877507901,48.04,78861.18,0.0,-0.98832,1e-05,2.39613]
[1776877509919,48.04,78854.76,0.0,-0.98838,1e-05,2.38641]
[1776877511932,48.03,78853.57,0.0,-0.98839,1e-05,2.38427]
[1776877516967,48.03,78855.8,0.0,-0.98837,1e-05,2.38701]
[1776877522002,48.03,78851.99,0.0,-0.98841,1e-05,2.38077]
[1776877524017,48.03,78857.96,0.0,-0.98836,1e-05,2.38928]
[1776877526030,48.03,78857.78,0.0,-0.98836,1e-05,2.38875]
[1776877531142,48.03,78856.09,0.0,-0.98839,1e-05,2.38408]
[1776877534085,48.02,78851.0,0.0,-0.98843,1e-05,2.37639]
[1776877535093,48.02,78851.24,0.0,-0.98843,1e-05,2.37652]
[1776877539120,48.02,78859.7,0.0,-0.98836,1e-05,2.38849]
[1776877540128,48.02,78860.38,0.0,-0.98836,1e-05,2.38924]
[1776877545162,48.02,78865.77,0.0,-0.98832,1e-05,2.39668]
[1776877549191,48.02,78873.99,0.0,-0.98826,1e-05,2.40828]
[1776877550198,48.02,78877.45,0.0,-0.98823,1e-05,2.41309]
[1776877551282,48.02,78893.26,0.0,-0.9881,1e-05,2.4364]
[1776877552213,48.01,78892.8,0.0,-0.98811,1e-05,2.43552]
[1776877557248,48.01,78890.08,0.0,-0.98813,1e-05,2.43068]
[1776877559260,48.01,78882.76,0.0,-0.9882,1e-05,2.41929]
[1776877561276,48.01,78877.25,0.0,-0.98824,1e-05,2.41097]
[1776877562282,48.01,78875.91,0.0,-0.98825,1e-05,2.40869]
[1776877564295,48.01,78868.28,0.0,-0.98832,1e-05,2.39716]
[1776877567316,48.01,78878.4,0.0,-0.98824,1e-05,2.41167]
[1776877572352,48.0,78876.48,0.0,-0.98826,1e-05,2.4082]
[1776877577397,48.0,78882.1,0.0,-0.98822,1e-05,2.41559]
[1776877578401,48.0,78887.45,0.0,-0.98817,1e-05,2.42335]
[1776877583436,48.0,78883.37,0.0,-0.98821,1e-05,2.41644]
[1776877585450,47.99,78873.71,0.0,-0.98829,1e-05,2.402]
[1776877586459,47.99,78873.16,0.0,-0.9883,1e-05,2.40105]
[1776877591563,47.99,78876.31,0.0,-0.98828,1e-05,2.40344]
[1776877597534,47.99,78875.03,0.0,-0.9883,1e-05,2.40074]
[1776877602569,47.99,78877.63,0.0,-0.98828,1e-05,2.40403]
[1776877605590,47.98,78871.78,0.0,-0.98833,1e-05,2.39488]
[1776877607604,47.98,78858.48,0.0,-0.98844,1e-05,2.37516]
[1776877608612,47.98,78848.08,0.0,-0.98852,1e-05,2.35993]
[1776877609619,47.98,78841.91,0.0,-0.98857,1e-05,2.35093]
[1776877614655,47.98,78841.29,0.0,-0.98858,1e-05,2.34978]
[1776877619695,47.98,78836.83,0.0,-0.98861,1e-05,2.3431]
[1776877624725,47.98,78835.97,0.0,-0.98862,1e-05,2.34168]
[1776877625733,47.98,78823.08,0.0,-0.98872,1e-05,2.3231]
[1776877626740,47.98,78815.77,0.0,-0.98878,1e-05,2.31263]
[1776877630768,47.98,78806.12,0.0,-0.98885,1e-05,2.29893]
[1776877635802,47.98,78805.65,0.0,-0.98886,1e-05,2.29838]
[1776877638825,47.98,78813.82,0.0,-0.98879,1e-05,2.31014]
[1776877640842,47.98,78829.51,0.0,-0.98867,1e-05,2.33266]
[1776877641931,47.98,78832.25,0.0,-0.98865,1e-05,2.33658]
[1776877644866,47.98,78838.41,0.0,-0.9886,1e-05,2.34536]
[1776877649901,47.98,78839.59,0.0,-0.98859,1e-05,2.34688]
[1776877654936,47.98,78841.92,0.0,-0.98858,1e-05,2.3486]
[1776877659972,47.98,78845.07,0.0,-0.98856,1e-05,2.35288]
[1776877665021,47.98,78851.44,0.0,-0.98851,1e-05,2.36183]
[1776877669037,47.98,78846.57,0.0,-0.98855,1e-05,2.35451]
[1776877671051,47.98,78840.67,0.0,-0.9886,1e-05,2.34587]
[1776877672158,47.98,78830.29,0.0,-0.98868,1e-05,2.33087]
[1776877678100,47.98,78830.37,0.0,-0.98868,1e-05,2.33089]
[1776877683135,47.97,78830.21,0.0,-0.98868,1e-05,2.33058]
[1776877684142,47.97,78836.04,0.0,-0.98864,1e-05,2.33897]
[1776877685149,47.97,78838.78,0.0,-0.98861,1e-05,2.34289]
[1776877688170,47.97,78841.7,0.0,-0.98859,1e-05,2.34697]
[1776877691195,47.97,78848.92,0.0,-0.98853,1e-05,2.35735]
[1776877692300,47.97,78852.61,0.0,-0.98851,1e-05,2.36251]
[1776877695220,47.97,78857.8,0.0,-0.98847,1e-05,2.36991]
[1776877698239,47.97,78868.66,0.0,-0.98838,1e-05,2.38555]
[1776877699246,47.97,78875.75,0.0,-0.98832,1e-05,2.39585]
[1776877700254,47.97,78876.08,0.0,-0.98832,1e-05,2.39621]
[1776877704282,47.97,78878.73,0.0,-0.9883,1e-05,2.39956]
[1776877709317,47.97,78874.81,0.0,-0.98834,1e-05,2.39298]
[1776877714352,47.96,78875.41,0.0,-0.98834,1e-05,2.3919]
[1776877717372,47.96,78871.16,0.0,-0.98838,1e-05,2.38517]
[1776877722514,47.96,78869.01,0.0,-0.9884,1e-05,2.38147]
[1776877725428,47.96,78862.22,0.0,-0.98846,1e-05,2.37124]
[1776877728450,47.96,78856.49,0.0,-0.9885,1e-05,2.36265]
[1776877729457,47.96,78861.9,0.0,-0.98846,1e-05,2.37045]
[1776877733486,47.96,78841.96,0.0,-0.98862,1e-05,2.34117]
[1776877734492,47.96,78841.96,0.0,-0.98862,1e-05,2.34114]
[1776877739527,47.95,78841.67,0.0,-0.98863,1e-05,2.34058]
[1776877744562,47.95,78849.78,0.0,-0.98856,1e-05,2.35215]
[1776877746580,47.95,78861.95,0.0,-0.98847,1e-05,2.3697]
[1776877751611,47.95,78863.64,0.0,-0.98846,1e-05,2.37172]
[1776877756646,47.95,78870.67,0.0,-0.9884,1e-05,2.38156]
[1776877761682,47.95,78868.99,0.0,-0.98842,1e-05,2.37857]
[1776877767725,47.95,78875.81,0.0,-0.98837,1e-05,2.38794]
[1776877769737,47.94,78883.17,0.0,-0.98831,1e-05,2.39851]
[1776877774773,47.94,78881.98,0.0,-0.98833,1e-05,2.39466]
[1776877779809,47.94,78882.04,0.0,-0.98833,1e-05,2.39411]
[1776877784847,47.94,78879.32,0.0,-0.98836,1e-05,2.38949]
[1776877789882,47.94,78878.81,0.0,-0.98836,1e-05,2.38811]
[1776877793009,47.93,78886.65,0.0,-0.9883,1e-05,2.39927]
[1776877798948,47.93,78888.18,0.0,-0.9883,1e-05,2.40066]
[1776877800967,47.93,78893.95,0.0,-0.98825,1e-05,2.40888]
[1776877801969,47.93,78903.79,0.0,-0.98817,1e-05,2.42329]
[1776877807010,47.92,78913.47,0.0,-0.9881,1e-05,2.43674]
[1776877812042,47.92,78913.56,0.0,-0.9881,1e-05,2.4358]
[1776877813147,47.92,78898.93,0.0,-0.98822,1e-05,2.41385]
[1776877814057,47.92,78907.25,0.0,-0.98816,1e-05,2.42603]
[1776877815064,47.92,78907.54,0.0,-0.98815,1e-05,2.42627]
[1776877816071,47.92,78920.52,0.0,-0.98805,1e-05,2.44542]
[1776877818084,47.92,78927.45,0.0,-0.98799,1e-05,2.45533]
[1776877820102,47.91,78937.57,0.0,-0.98791,1e-05,2.47006]
[1776877823223,47.91,78945.22,0.0,-0.98785,1e-05,2.48081]
[1776877825141,47.91,78953.61,0.0,-0.98779,1e-05,2.49295]
[1776877826143,47.91,78958.64,0.0,-0.98775,1e-05,2.50029]
[1776877827156,47.91,78975.37,0.0,-0.98761,1e-05,2.52554]
[1776877828159,47.9,78988.29,0.0,-0.9875,1e-05,2.54506]
[1776877831182,47.9,78993.75,0.0,-0.98747,1e-05,2.5508]
[1776877832187,47.9,79001.9,0.0,-0.9874,1e-05,2.56302]
[1776877833295,47.9,78991.33,0.0,-0.98749,1e-05,2.54622]
[1776877834216,47.9,78991.33,0.0,-0.98749,1e-05,2.54582]
[1776877839245,47.89,79000.36,0.0,-0.98743,1e-05,2.55784]
[1776877842266,47.88,79002.42,0.0,-0.98742,1e-05,2.55981]
[1776877847306,47.88,78995.1,0.0,-0.98749,1e-05,2.54643]
[1776877852341,47.87,78986.63,0.0,-0.98757,1e-05,2.53143]
[1776877853437,47.87,78985.62,0.0,-0.98758,1e-05,2.52952]
[1776877859395,47.86,78989.72,0.0,-0.98756,1e-05,2.53369]
[1776877860405,47.86,78989.97,0.0,-0.98756,1e-05,2.53371]
[1776877863512,47.85,78974.44,0.0,-0.9877,1e-05,2.50876]
[1776877865445,47.85,78976.01,0.0,-0.98769,1e-05,2.51049]
[1776877868460,47.85,78986.66,0.0,-0.98761,1e-05,2.52583]
[1776877869466,47.85,78986.48,0.0,-0.98761,1e-05,2.5252]
[1776877871484,47.84,78995.79,0.0,-0.98753,1e-05,2.53882]
[1776877872486,47.84,79001.76,0.0,-0.98748,1e-05,2.54767]
[1776877873584,47.84,79004.68,0.0,-0.98746,1e-05,2.5518]
[1776877879535,47.83,79005.28,0.0,-0.98747,1e-05,2.5503]
[1776877884577,47.82,79002.51,0.0,-0.98751,1e-05,2.54358]
[1776877889607,47.82,79000.35,0.0,-0.98754,1e-05,2.53823]
[1776877894641,47.81,78997.69,0.0,-0.98758,1e-05,2.53068]
[1776877899680,47.8,78998.35,0.0,-0.98758,1e-05,2.5298]
[1776877901691,47.8,78991.84,0.0,-0.98764,1e-05,2.51905]
[1776877906726,47.79,78993.54,0.0,-0.98764,1e-05,2.51987]
[1776877911761,47.79,78985.82,0.0,-0.98771,1e-05,2.50628]
[1776877916796,47.78,78972.49,0.0,-0.98783,1e-05,2.48465]
[1776877917805,47.78,78965.48,0.0,-0.9879,1e-05,2.47344]
[1776877922844,47.77,78974.72,0.0,-0.98783,1e-05,2.4861]
[1776877925865,47.77,78982.88,0.0,-0.98776,1e-05,2.49763]
[1776877930900,47.77,78979.63,0.0,-0.9878,1e-05,2.49116]
[1776877935935,47.76,78984.51,0.0,-0.98777,1e-05,2.49707]
[1776877940971,47.75,78977.35,0.0,-0.98784,1e-05,2.48464]
[1776877941978,47.75,78971.04,0.0,-0.98789,1e-05,2.47479]
[1776877947013,47.75,78973.81,0.0,-0.98787,1e-05,2.47764]
[1776877952051,47.74,78975.17,0.0,-0.98788,1e-05,2.47685]
[1776877954164,47.74,78981.3,0.0,-0.98783,1e-05,2.48561]
[1776877958091,47.74,78975.92,0.0,-0.98788,1e-05,2.4763]
[1776877962120,47.73,78969.22,0.0,-0.98794,1e-05,2.46511]
[1776877964133,47.73,78962.56,0.0,-0.988,1e-05,2.45457]
[1776877969167,47.73,78960.69,0.0,-0.98802,1e-05,2.45062]
[1776877972192,47.72,78961.01,0.0,-0.98802,1e-05,2.45045]
[1776877973196,47.72,78961.01,0.0,-0.98803,1e-05,2.45023]
[1776877978231,47.72,78961.98,0.0,-0.98802,1e-05,2.45058]
[1776877982259,47.72,78952.41,0.0,-0.98811,1e-05,2.43537]
[1776877984376,47.72,78968.29,0.0,-0.98798,1e-05,2.45885]
[1776877985280,47.71,78968.05,0.0,-0.98798,1e-05,2.45826]
[1776877990315,47.71,78959.25,0.0,-0.98806,1e-05,2.44386]
[1776877993337,47.71,78954.21,0.0,-0.98811,1e-05,2.43571]
[1776877998372,47.7,78949.77,0.0,-0.98815,1e-05,2.42814]
[1776878003407,47.7,78951.57,0.0,-0.98814,1e-05,2.42993]
[1776878007434,47.7,78941.47,0.0,-0.98823,1e-05,2.41415]
[1776878008441,47.7,78936.75,0.0,-0.98826,1e-05,2.40698]
[1776878009451,47.7,78936.84,0.0,-0.98826,1e-05,2.40698]
[1776878011463,47.7,78942.29,0.0,-0.98823,1e-05,2.41338]
[1776878012470,47.7,78952.82,0.0,-0.98814,1e-05,2.42895]
[1776878013477,47.7,78956.72,0.0,-0.98811,1e-05,2.43463]
[1776878018511,47.69,78959.3,0.0,-0.98809,1e-05,2.43762]
[1776878020526,47.69,78955.62,0.0,-0.98813,1e-05,2.43174]
[1776878022539,47.69,78955.6,0.0,-0.98813,1e-05,2.43136]
[1776878027574,47.69,78955.83,0.0,-0.98813,1e-05,2.43084]
[1776878032609,47.68,78956.93,0.0,-0.98813,1e-05,2.43164]
[1776878034737,47.68,78961.98,0.0,-0.98809,1e-05,2.43887]
[1776878039661,47.68,78957.26,0.0,-0.98813,1e-05,2.43088]
[1776878040668,47.68,78951.95,0.0,-0.98818,1e-05,2.42276]
[1776878041677,47.68,78943.04,0.0,-0.98825,1e-05,2.40933]
[1776878042682,47.68,78934.21,0.0,-0.98832,1e-05,2.39609]
[1776878043688,47.68,78931.36,0.0,-0.98835,1e-05,2.39176]
[1776878044806,47.68,78939.02,0.0,-0.98829,1e-05,2.40302]
[1776878046711,47.67,78941.77,0.0,-0.98826,1e-05,2.40687]
[1776878048725,47.67,78946.54,0.0,-0.98823,1e-05,2.41371]
[1776878051747,47.67,78941.46,0.0,-0.98827,1e-05,2.40576]
[1776878058796,47.67,78941.2,0.0,-0.98828,1e-05,2.40458]
[1776878063831,47.67,78945.83,0.0,-0.98824,1e-05,2.41093]
[1776878068867,47.67,78946.28,0.0,-0.98824,1e-05,2.41103]
[1776878073904,47.66,78945.19,0.0,-0.98826,1e-05,2.40742]
[1776878078939,47.66,78944.79,0.0,-0.98827,1e-05,2.40621]
[1776878083975,47.66,78946.6,0.0,-0.98826,1e-05,2.40837]
[1776878090020,47.66,78949.84,0.0,-0.98823,1e-05,2.41252]
[1776878095055,47.65,78949.6,0.0,-0.98824,1e-05,2.41161]
[1776878098073,47.65,78963.94,0.0,-0.98812,1e-05,2.43268]
[1776878099080,47.65,78963.94,0.0,-0.98812,1e-05,2.43253]
[1776878104115,47.65,78964.52,0.0,-0.98812,1e-05,2.43262]
[1776878109151,47.65,78965.57,0.0,-0.98812,1e-05,2.43338]
[1776878114187,47.64,78959.94,0.0,-0.98817,1e-05,2.42412]
[1776878119222,47.64,78959.36,0.0,-0.98818,1e-05,2.4225]
[1776878124257,47.64,78969.94,0.0,-0.9881,1e-05,2.43759]
[1776878125371,47.64,78979.77,0.0,-0.98801,1e-05,2.45221]
[1776878126271,47.64,78979.76,0.0,-0.98802,1e-05,2.452]
[1776878127278,47.64,78971.25,0.0,-0.98809,1e-05,2.43899]
[1776878128285,47.63,78962.2,0.0,-0.98816,1e-05,2.42526]
[1776878133321,47.63,78962.71,0.0,-0.98817,1e-05,2.42379]
[1776878138355,47.63,78959.68,0.0,-0.9882,1e-05,2.4185]
[1776878139362,47.63,78952.1,0.0,-0.98826,1e-05,2.40707]
[1776878140369,47.63,78943.48,0.0,-0.98833,1e-05,2.39417]
[1776878145513,47.63,78937.78,0.0,-0.98838,1e-05,2.38529]
[1776878151450,47.62,78946.23,0.0,-0.98832,1e-05,2.39727]
[1776878153461,47.62,78952.1,0.0,-0.98827,1e-05,2.40576]
[1776878158495,47.62,78949.46,0.0,-0.98829,1e-05,2.40128]
[1776878162523,47.62,78954.53,0.0,-0.98826,1e-05,2.40839]
[1776878164537,47.62,78958.59,0.0,-0.98822,1e-05,2.41418]
[1776878169573,47.62,78957.27,0.0,-0.98824,1e-05,2.41158]
[1776878171586,47.62,78950.65,0.0,-0.98829,1e-05,2.4015]
[1776878176621,47.61,78948.0,0.0,-0.98832,1e-05,2.39708]
[1776878178635,47.61,78942.79,0.0,-0.98836,1e-05,2.38917]
[1776878180649,47.61,78937.82,0.0,-0.9884,1e-05,2.38167]
[1776878185796,47.61,78944.31,0.0,-0.98835,1e-05,2.3909]
[1776878188706,47.61,78938.54,0.0,-0.9884,1e-05,2.38215]
[1776878189713,47.61,78933.49,0.0,-0.98844,1e-05,2.37464]
[1776878191726,47.61,78925.44,0.0,-0.98851,1e-05,2.36129]
[1776878193740,47.61,78907.78,0.0,-0.98866,1e-05,2.33546]
[1776878194747,47.61,78903.5,0.0,-0.98869,1e-05,2.32926]
[1776878199790,47.61,78886.29,0.0,-0.98882,1e-05,2.30451]
[1776878201797,47.61,78862.3,0.0,-0.98901,1e-05,2.2703]
[1776878202806,47.61,78863.15,0.0,-0.989,1e-05,2.27163]
[1776878203814,47.61,78869.38,0.0,-0.98896,1e-05,2.28061]
[1776878204821,47.61,78869.97,0.0,-0.98895,1e-05,2.28155]
[1776878205940,47.61,78862.78,0.0,-0.98901,1e-05,2.27141]
[1776878206833,47.61,78862.51,0.0,-0.98901,1e-05,2.27114]
[1776878211867,47.61,78871.19,0.0,-0.98894,1e-05,2.28408]
[1776878212879,47.61,78870.5,0.0,-0.98894,1e-05,2.28319]
[1776878217912,47.62,78863.21,0.0,-0.98899,1e-05,2.27328]
[1776878218924,47.62,78863.36,0.0,-0.98899,1e-05,2.27361]
[1776878221956,47.62,78855.65,0.0,-0.98905,1e-05,2.26301]
[1776878223963,47.62,78855.37,0.0,-0.98905,1e-05,2.26286]
[1776878226091,47.62,78847.68,0.0,-0.98911,1e-05,2.25223]
[1776878227996,47.62,78833.44,0.0,-0.98922,1e-05,2.23247]
[1776878228998,47.62,78822.02,0.0,-0.9893,1e-05,2.21668]
[1776878230011,47.62,78819.83,0.0,-0.98932,1e-05,2.21383]
[1776878232032,47.62,78814.35,0.0,-0.98936,1e-05,2.20661]
[1776878233034,47.63,78809.87,0.0,-0.98939,1e-05,2.20062]
[1776878235046,47.63,78806.16,0.0,-0.98942,1e-05,2.19594]
[1776878240081,47.63,78803.63,0.0,-0.98943,1e-05,2.1936]
[1776878243102,47.63,78795.94,0.0,-0.98948,1e-05,2.18368]
[1776878244109,47.64,78796.57,0.0,-0.98948,1e-05,2.18479]
[1776878249146,47.64,78784.22,0.0,-0.98956,1e-05,2.16904]
[1776878250151,47.64,78783.05,0.0,-0.98957,1e-05,2.16771]
[1776878252166,47.64,78791.83,0.0,-0.98951,1e-05,2.17894]
[1776878253173,47.64,78796.76,0.0,-0.98947,1e-05,2.18598]
[1776878254180,47.65,78795.06,0.0,-0.98948,1e-05,2.18388]
[1776878259216,47.65,78802.89,0.0,-0.98941,1e-05,2.19591]
[1776878260224,47.65,78809.6,0.0,-0.98936,1e-05,2.20544]
[1776878261230,47.65,78809.7,0.0,-0.98936,1e-05,2.20579]
[1776878266382,47.66,78829.14,0.0,-0.98921,1e-05,2.23412]
[1776878272307,47.66,78819.51,0.0,-0.98927,1e-05,2.22167]
[1776878275328,47.66,78813.62,0.0,-0.98931,1e-05,2.21405]
[1776878279356,47.67,78802.61,0.0,-0.98939,1e-05,2.19957]
[1776878280363,47.67,78802.43,0.0,-0.98939,1e-05,2.19953]
[1776878282377,47.67,78793.54,0.0,-0.98946,1e-05,2.1877]
[1776878287432,47.67,78791.44,0.0,-0.98947,1e-05,2.18598]
[1776878288431,47.68,78786.69,0.0,-0.9895,1e-05,2.17969]
[1776878289438,47.68,78778.96,0.0,-0.98956,1e-05,2.16936]
[1776878290447,47.68,78772.11,0.0,-0.98961,1e-05,2.16028]
[1776878295481,47.68,78764.01,0.0,-0.98966,1e-05,2.15063]
[1776878296593,47.68,78763.07,0.0,-0.98966,1e-05,2.14965]
[1776878301523,47.69,78768.36,0.0,-0.98962,1e-05,2.15828]
[1776878303537,47.69,78782.25,0.0,-0.98951,1e-05,2.17781]
[1776878308571,47.7,78785.28,0.0,-0.98948,1e-05,2.1832]
[1776878313607,47.7,78786.29,0.0,-0.98947,1e-05,2.18446]
[1776878315621,47.7,78781.22,0.0,-0.98951,1e-05,2.17801]
[1776878316733,47.71,78775.56,0.0,-0.98955,1e-05,2.17052]
[1776878318642,47.71,78783.85,0.0,-0.98948,1e-05,2.18241]
[1776878320655,47.71,78790.3,0.0,-0.98943,1e-05,2.19177]
[1776878323677,47.71,78795.39,0.0,-0.98939,1e-05,2.19949]
[1776878326803,47.71,78789.17,0.0,-0.98943,1e-05,2.19157]
[1776878332740,47.72,78790.38,0.0,-0.98942,1e-05,2.19464]
[1776878337774,47.72,78788.63,0.0,-0.98942,1e-05,2.19336]
[1776878339788,47.73,78782.83,0.0,-0.98947,1e-05,2.18584]
[1776878340797,47.73,78775.1,0.0,-0.98952,1e-05,2.17548]
[1776878343820,47.73,78769.03,0.0,-0.98956,1e-05,2.16797]
[1776878346943,47.73,78773.55,0.0,-0.98952,1e-05,2.17501]
[1776878347849,47.74,78773.55,0.0,-0.98952,1e-05,2.17528]
[1776878351876,47.74,78761.09,0.0,-0.98961,1e-05,2.15932]
[1776878352884,47.74,78757.75,0.0,-0.98963,1e-05,2.15507]
[1776878354897,47.74,78756.17,0.0,-0.98964,1e-05,2.15355]
[1776878359933,47.75,78762.6,0.0,-0.98958,1e-05,2.16389]
[1776878360940,47.75,78766.02,0.0,-0.98956,1e-05,2.16886]
[1776878364968,47.76,78764.94,0.0,-0.98956,1e-05,2.16854]
[1776878368996,47.76,78767.89,0.0,-0.98953,1e-05,2.17368]
[1776878372019,47.76,78775.95,0.0,-0.98947,1e-05,2.1842]
[1776878373026,47.76,78776.6,0.0,-0.98947,1e-05,2.18534]
[1776878377158,47.77,78783.83,0.0,-0.98941,1e-05,2.19629]
[1776878378061,47.77,78783.83,0.0,-0.9894,1e-05,2.19652]
[1776878380075,47.77,78791.03,0.0,-0.98935,1e-05,2.20693]
[1776878381082,47.77,78790.21,0.0,-0.98935,1e-05,2.20601]
[1776878386117,47.78,78792.76,0.0,-0.98933,1e-05,2.21059]
[1776878390147,47.78,78805.09,0.0,-0.98923,1e-05,2.22855]
[1776878391153,47.78,78811.57,0.0,-0.98918,1e-05,2.23778]
[1776878392163,47.78,78811.84,0.0,-0.98918,1e-05,2.23832]
[1776878395183,47.78,78820.98,0.0,-0.9891,1e-05,2.25162]
[1776878396187,47.78,78823.22,0.0,-0.98909,1e-05,2.25491]
[1776878401224,47.79,78819.72,0.0,-0.98911,1e-05,2.25066]
[1776878404243,47.8,78812.24,0.0,-0.98915,1e-05,2.24306]
[1776878405261,47.8,78805.58,0.0,-0.9892,1e-05,2.23388]
[1776878406258,47.8,78806.02,0.0,-0.9892,1e-05,2.23466]
[1776878410287,47.8,78811.46,0.0,-0.98915,1e-05,2.24294]
[1776878412301,47.8,78808.77,0.0,-0.98917,1e-05,2.23947]
[1776878413312,47.8,78793.47,0.0,-0.98929,1e-05,2.21828]
[1776878414315,47.8,78792.24,0.0,-0.98929,1e-05,2.21676]
[1776878419350,47.81,78795.22,0.0,-0.98927,1e-05,2.2219]
[1776878420357,47.81,78801.36,0.0,-0.98922,1e-05,2.23064]
[1776878421364,47.81,78802.79,0.0,-0.98921,1e-05,2.23281]
[1776878425391,47.81,78791.66,0.0,-0.98929,1e-05,2.21798]
[1776878426399,47.81,78785.19,0.0,-0.98933,1e-05,2.2092]
[1776878427511,47.81,78781.41,0.0,-0.98936,1e-05,2.20438]
[1776878430427,47.82,78784.76,0.0,-0.98933,1e-05,2.20964]
[1776878433448,47.82,78779.72,0.0,-0.98937,1e-05,2.20191]
[1776878437581,47.82,78772.7,0.0,-0.98942,1e-05,2.19308]
[1776878440497,47.83,78778.6,0.0,-0.98937,1e-05,2.20186]
[1776878445532,47.83,78782.32,0.0,-0.98934,1e-05,2.20801]
[1776878450567,47.83,78785.97,0.0,-0.98931,1e-05,2.214]
[1776878452583,47.83,78795.26,0.0,-0.98923,1e-05,2.22727]
[1776878457721,47.84,78793.1,0.0,-0.98925,1e-05,2.22505]
[1776878463658,47.84,78797.2,0.0,-0.98921,1e-05,2.23171]
[1776878468693,47.84,78797.92,0.0,-0.9892,1e-05,2.23347]
[1776878473728,47.85,78798.73,0.0,-0.98919,1e-05,2.23532]
[1776878474735,47.85,78808.88,0.0,-0.98911,1e-05,2.24966]
[1776878476749,47.85,78815.1,0.0,-0.98906,1e-05,2.25864]
[1776878481784,47.85,78817.96,0.0,-0.98904,1e-05,2.2632]
[1776878485812,47.85,78806.97,0.0,-0.98912,1e-05,2.24819]
[1776878490847,47.86,78808.36,0.0,-0.98911,1e-05,2.25082]
[1776878494875,47.86,78817.05,0.0,-0.98904,1e-05,2.26218]
[1776878498002,47.86,78828.67,0.0,-0.98895,1e-05,2.27892]
[1776878500918,47.86,78818.39,0.0,-0.98903,1e-05,2.26465]
[1776878505951,47.86,78819.68,0.0,-0.98902,1e-05,2.267]
[1776878510987,47.86,78830.9,0.0,-0.98893,1e-05,2.28339]
[1776878516022,47.86,78832.96,0.0,-0.98891,1e-05,2.2867]
[1776878520050,47.87,78837.56,0.0,-0.98887,1e-05,2.29351]
[1776878522064,47.87,78830.14,0.0,-0.98893,1e-05,2.28305]
[1776878523070,47.87,78816.81,0.0,-0.98903,1e-05,2.26424]
[1776878524081,47.87,78816.14,0.0,-0.98904,1e-05,2.2634]
[1776878529116,47.87,78817.71,0.0,-0.98902,1e-05,2.26612]
[1776878530122,47.87,78812.3,0.0,-0.98906,1e-05,2.25858]
[1776878531131,47.87,78801.16,0.0,-0.98915,1e-05,2.24303]
[1776878532138,47.87,78794.55,0.0,-0.9892,1e-05,2.23391]
[1776878533145,47.87,78796.39,0.0,-0.98918,1e-05,2.23663]
[1776878536166,47.87,78803.37,0.0,-0.98913,1e-05,2.24683]
[1776878537173,47.87,78809.4,0.0,-0.98908,1e-05,2.25542]
[1776878538283,47.87,78807.1,0.0,-0.9891,1e-05,2.2523]
[1776878540194,47.87,78801.89,0.0,-0.98914,1e-05,2.24519]
[1776878541201,47.87,78801.95,0.0,-0.98913,1e-05,2.2454]
[1776878545229,47.88,78812.68,0.0,-0.98905,1e-05,2.26094]
[1776878546236,47.88,78815.22,0.0,-0.98903,1e-05,2.26461]
[1776878551271,47.88,78816.6,0.0,-0.98902,1e-05,2.26556]
[1776878555299,47.88,78820.41,0.0,-0.98899,1e-05,2.27124]
[1776878560333,47.88,78821.91,0.0,-0.98898,1e-05,2.27371]
[1776878564362,47.88,78827.36,0.0,-0.98893,1e-05,2.28172]
[1776878565371,47.88,78834.25,0.0,-0.98888,1e-05,2.29158]
[1776878566375,47.88,78837.38,0.0,-0.98886,1e-05,2.29609]
[1776878569398,47.88,78829.57,0.0,-0.98892,1e-05,2.28507]
[1776878570403,47.88,78826.03,0.0,-0.98894,1e-05,2.2801]
[1776878572418,47.88,78829.9,0.0,-0.98891,1e-05,2.28573]
[1776878577453,47.88,78827.21,0.0,-0.98893,1e-05,2.28221]
[1776878582487,47.89,78830.43,0.0,-0.98891,1e-05,2.28714]
[1776878587523,47.89,78829.19,0.0,-0.98891,1e-05,2.28572]
[1776878592561,47.89,78826.22,0.0,-0.98893,1e-05,2.28184]
[1776878593571,47.89,78820.46,0.0,-0.98898,1e-05,2.27375]
[1776878594581,47.89,78806.9,0.0,-0.98908,1e-05,2.25469]
[1776878595593,47.89,78801.47,0.0,-0.98912,1e-05,2.24718]
[1776878596598,47.89,78798.64,0.0,-0.98914,1e-05,2.24335]
[1776878598714,47.89,78810.46,0.0,-0.98905,1e-05,2.26022]
[1776878599614,47.89,78810.46,0.0,-0.98905,1e-05,2.26033]
[1776878604649,47.89,78812.93,0.0,-0.98903,1e-05,2.26436]
[1776878609685,47.9,78809.39,0.0,-0.98905,1e-05,2.25986]
[1776878610691,47.9,78802.07,0.0,-0.98911,1e-05,2.24966]
[1776878611698,47.9,78797.69,0.0,-0.98915,1e-05,2.24226]
[1776878613715,47.9,78787.43,0.0,-0.98923,1e-05,2.22819]
[1776878614719,47.9,78780.88,0.0,-0.98927,1e-05,2.21924]
[1776878615732,47.9,78778.64,0.0,-0.98929,1e-05,2.2163]
[1776878617741,47.9,78774.21,0.0,-0.98932,1e-05,2.21052]
[1776878622775,47.9,78773.26,0.0,-0.98932,1e-05,2.21015]
[1776878627811,47.91,78768.62,0.0,-0.98935,1e-05,2.20468]
[1776878628926,47.91,78761.58,0.0,-0.9894,1e-05,2.19518]
[1776878629825,47.91,78761.58,0.0,-0.9894,1e-05,2.19539]
[1776878633860,47.91,78767.35,0.0,-0.98936,1e-05,2.20421]
[1776878638996,47.92,78764.26,0.0,-0.98937,1e-05,2.20117]
[1776878642918,47.92,78744.26,0.0,-0.98952,1e-05,2.17435]
[1776878643925,47.92,78730.89,0.0,-0.98961,1e-05,2.1564]
[1776878644933,47.92,78730.43,0.0,-0.98962,1e-05,2.15606]
[1776878649066,47.93,78719.24,0.0,-0.98969,1e-05,2.14236]
[1776878655003,47.94,78715.83,0.0,-0.9897,1e-05,2.13958]
[1776878659141,47.94,78710.0,0.0,-0.98974,1e-05,2.13295]
[1776878663063,47.95,78696.46,0.0,-0.98983,1e-05,2.11606]
[1776878665076,47.95,78691.19,0.0,-0.98987,1e-05,2.1097]
[1776878666083,47.95,78699.51,0.0,-0.9898,1e-05,2.12113]
[1776878667090,47.95,78706.83,0.0,-0.98975,1e-05,2.13125]
[1776878669211,47.95,78700.12,0.0,-0.98979,1e-05,2.12286]
[1776878670114,47.96,78700.25,0.0,-0.98979,1e-05,2.12335]
[1776878675148,47.96,78704.23,0.0,-0.98976,1e-05,2.12895]
[1776878680184,47.97,78702.25,0.0,-0.98977,1e-05,2.12787]
[1776878681189,47.97,78696.34,0.0,-0.98981,1e-05,2.12028]
[1776878686225,47.98,78694.65,0.0,-0.98981,1e-05,2.11969]
[1776878688238,47.98,78701.74,0.0,-0.98976,1e-05,2.12982]
[1776878689351,47.98,78707.87,0.0,-0.98971,1e-05,2.13836]
[1776878691259,47.98,78706.92,0.0,-0.98971,1e-05,2.13768]
[1776878696294,47.99,78704.21,0.0,-0.98972,1e-05,2.1355]
[1776878701330,48.0,78703.93,0.0,-0.98972,1e-05,2.13659]
[1776878706365,48.0,78703.61,0.0,-0.98971,1e-05,2.13758]
[1776878711399,48.01,78704.41,0.0,-0.9897,1e-05,2.14004]
[1776878715439,48.01,78690.91,0.0,-0.98979,1e-05,2.123]
[1776878716444,48.01,78688.02,0.0,-0.98981,1e-05,2.11943]
[1776878720473,48.02,78684.92,0.0,-0.98983,1e-05,2.11652]
[1776878725508,48.02,78688.02,0.0,-0.9898,1e-05,2.12224]
[1776878730543,48.03,78688.94,0.0,-0.98978,1e-05,2.12504]
[1776878735577,48.04,78692.39,0.0,-0.98975,1e-05,2.12986]
[1776878738599,48.04,78702.43,0.0,-0.98967,1e-05,2.14426]
[1776878739606,48.04,78703.76,0.0,-0.98966,1e-05,2.14633]
[1776878741627,48.04,78711.96,0.0,-0.9896,1e-05,2.15796]
[1776878742631,48.04,78714.98,0.0,-0.98958,1e-05,2.16231]
[1776878743649,48.05,78721.3,0.0,-0.98953,1e-05,2.17115]
[1776878744644,48.05,78736.42,0.0,-0.98942,1e-05,2.19205]
[1776878745651,48.04,78743.64,0.0,-0.98936,1e-05,2.20148]
[1776878746658,48.04,78746.69,0.0,-0.98934,1e-05,2.20518]
[1776878747665,48.04,78758.97,0.0,-0.98925,1e-05,2.22164]
[1776878748672,48.04,78751.77,0.0,-0.98931,1e-05,2.21184]
[1776878749681,48.04,78748.34,0.0,-0.98933,1e-05,2.20728]
[1776878750686,48.04,78752.26,0.0,-0.9893,1e-05,2.21287]
[1776878752700,48.04,78754.11,0.0,-0.98929,1e-05,2.21577]
[1776878757735,48.05,78757.86,0.0,-0.98925,1e-05,2.22183]
[1776878761763,48.05,78768.51,0.0,-0.98917,1e-05,2.23725]
[1776878762770,48.05,78776.45,0.0,-0.98911,1e-05,2.24848]
[1776878763777,48.05,78777.89,0.0,-0.9891,1e-05,2.25061]
[1776878766802,48.05,78778.33,0.0,-0.98909,1e-05,2.25154]
[1776878771833,48.05,78777.3,0.0,-0.9891,1e-05,2.25062]
[1776878773846,48.06,78782.71,0.0,-0.98905,1e-05,2.2584]
[1776878775861,48.06,78785.12,0.0,-0.98903,1e-05,2.26195]
[1776878779995,48.06,78792.5,0.0,-0.98898,1e-05,2.27267]
[1776878780913,48.06,78792.5,0.0,-0.98898,1e-05,2.27273]
[1776878781909,48.06,78799.7,0.0,-0.98892,1e-05,2.28297]
[1776878782912,48.06,78798.32,0.0,-0.98893,1e-05,2.28106]
[1776878785931,48.06,78791.41,0.0,-0.98898,1e-05,2.27143]
[1776878786941,48.06,78792.29,0.0,-0.98898,1e-05,2.27273]
[1776878790060,48.06,78799.23,0.0,-0.98892,1e-05,2.28272]
[1776878790968,48.06,78799.23,0.0,-0.98892,1e-05,2.28277]
[1776878796003,48.06,78796.5,0.0,-0.98895,1e-05,2.27773]
[1776878798017,48.06,78791.38,0.0,-0.98899,1e-05,2.2706]
[1776878803052,48.06,78783.95,0.0,-0.98904,1e-05,2.26044]
[1776878806073,48.06,78782.62,0.0,-0.98905,1e-05,2.25881]
[1776878808086,48.06,78789.89,0.0,-0.98899,1e-05,2.26919]
[1776878813122,48.06,78788.41,0.0,-0.989,1e-05,2.26743]
[1776878815135,48.07,78794.87,0.0,-0.98895,1e-05,2.27668]
[1776878817150,48.07,78799.2,0.0,-0.98892,1e-05,2.28292]
[1776878819164,48.07,78792.08,0.0,-0.98897,1e-05,2.27301]
[1776878824198,48.07,78790.17,0.0,-0.98899,1e-05,2.27062]
[1776878829233,48.07,78789.56,0.0,-0.98899,1e-05,2.27002]
[1776878830341,48.07,78805.82,0.0,-0.98886,1e-05,2.29308]
[1776878831248,48.07,78805.82,0.0,-0.98886,1e-05,2.29309]
[1776878832257,48.07,78811.0,0.0,-0.98882,1e-05,2.30046]
[1776878834270,48.07,78817.04,0.0,-0.98878,1e-05,2.30906]
[1776878839305,48.07,78819.93,0.0,-0.98875,1e-05,2.31309]
[1776878844346,48.07,78822.66,0.0,-0.98873,1e-05,2.31688]
[1776878846354,48.07,78828.12,0.0,-0.98869,1e-05,2.32465]
[1776878848368,48.07,78833.52,0.0,-0.98865,1e-05,2.33232]
[1776878849375,48.07,78839.24,0.0,-0.9886,1e-05,2.34051]
[1776878854409,48.07,78840.78,0.0,-0.9886,1e-05,2.341]
[1776878859444,48.06,78840.11,0.0,-0.98861,1e-05,2.33973]
[1776878863473,48.06,78852.67,0.0,-0.98851,1e-05,2.3577]
[1776878864480,48.06,78858.95,0.0,-0.98846,1e-05,2.36675]
[1776878865487,48.06,78859.28,0.0,-0.98846,1e-05,2.36713]
[1776878870622,48.06,78877.41,0.0,-0.98831,1e-05,2.39319]
[1776878871534,48.06,78877.25,0.0,-0.98831,1e-05,2.39283]
[1776878872536,48.06,78876.12,0.0,-0.98832,1e-05,2.39103]
[1776878877570,48.06,78865.36,0.0,-0.98841,1e-05,2.37459]
[1776878878578,48.06,78862.81,0.0,-0.98844,1e-05,2.37075]
[1776878883614,48.06,78864.6,0.0,-0.98842,1e-05,2.37285]
[1776878888648,48.05,78867.88,0.0,-0.9884,1e-05,2.37712]
[1776878889662,48.05,78875.66,0.0,-0.98834,1e-05,2.38841]
[1776878890765,48.05,78881.48,0.0,-0.98829,1e-05,2.39683]
[1776878891671,48.05,78881.48,0.0,-0.98829,1e-05,2.39668]
[1776878896708,48.05,78887.1,0.0,-0.98825,1e-05,2.40423]
[1776878898729,48.05,78881.59,0.0,-0.9883,1e-05,2.39578]
[1776878899732,48.05,78875.11,0.0,-0.98835,1e-05,2.38611]
[1776878900836,48.05,78863.97,0.0,-0.98844,1e-05,2.36967]
[1776878901744,48.05,78863.97,0.0,-0.98844,1e-05,2.36956]
[1776878906780,48.04,78864.49,0.0,-0.98844,1e-05,2.36978]
[1776878908793,48.04,78858.17,0.0,-0.98849,1e-05,2.36037]
[1776878913834,48.04,78858.98,0.0,-0.9885,1e-05,2.35967]
[1776878918866,48.04,78858.35,0.0,-0.9885,1e-05,2.35833]
[1776878920877,48.04,78860.94,0.0,-0.98848,1e-05,2.36191]
[1776878922891,48.04,78866.29,0.0,-0.98844,1e-05,2.36951]
[1776878924905,48.04,78872.79,0.0,-0.98839,1e-05,2.3788]
[1776878926919,48.04,78878.57,0.0,-0.98835,1e-05,2.38702]
[1776878931954,48.03,78878.05,0.0,-0.98835,1e-05,2.38557]
[1776878936990,48.03,78874.31,0.0,-0.98839,1e-05,2.37941]
[1776878942028,48.03,78872.9,0.0,-0.9884,1e-05,2.37669]
[1776878945054,48.03,78863.51,0.0,-0.98848,1e-05,2.36262]
[1776878946056,48.03,78861.23,0.0,-0.9885,1e-05,2.3592]
[1776878949078,48.03,78856.98,0.0,-0.98853,1e-05,2.35276]
[1776878951186,48.03,78850.45,0.0,-0.98859,1e-05,2.34314]
[1776878956128,48.02,78845.17,0.0,-0.98863,1e-05,2.3352]
[1776878958141,48.02,78843.11,0.0,-0.98865,1e-05,2.33215]
[1776878963176,48.02,78843.52,0.0,-0.98865,1e-05,2.33256]
[1776878968221,48.02,78845.24,0.0,-0.98863,1e-05,2.33487]
[1776878971328,48.02,78837.31,0.0,-0.9887,1e-05,2.32194]
[1776878973247,48.02,78836.01,0.0,-0.98871,1e-05,2.32002]
[1776878978282,48.02,78837.21,0.0,-0.9887,1e-05,2.32168]
[1776878982311,48.02,78831.74,0.0,-0.98875,1e-05,2.31378]
[1776878984325,48.02,78823.57,0.0,-0.98881,1e-05,2.30209]
[1776878989360,48.02,78821.81,0.0,-0.98882,1e-05,2.29968]
[1776878994396,48.02,78814.7,0.0,-0.98888,1e-05,2.28968]
[1776878999430,48.02,78816.41,0.0,-0.98887,1e-05,2.2923]
[1776879004466,48.02,78818.24,0.0,-0.98885,1e-05,2.29502]
[1776879005477,48.02,78804.15,0.0,-0.98896,1e-05,2.27512]
[1776879007489,48.02,78810.67,0.0,-0.98891,1e-05,2.28444]
[1776879009503,48.02,78804.76,0.0,-0.98895,1e-05,2.27617]
[1776879014538,48.03,78803.96,0.0,-0.98896,1e-05,2.2753]
[1776879019573,48.03,78807.23,0.0,-0.98893,1e-05,2.28015]
[1776879021678,48.03,78814.26,0.0,-0.98888,1e-05,2.2902]
[1776879023602,48.03,78819.23,0.0,-0.98884,1e-05,2.29733]
[1776879024609,48.03,78819.93,0.0,-0.98883,1e-05,2.29834]
[1776879029644,48.03,78828.59,0.0,-0.98876,1e-05,2.31073]
[1776879034678,48.03,78826.36,0.0,-0.98879,1e-05,2.30611]
[1776879039714,48.03,78826.38,0.0,-0.98879,1e-05,2.30615]
[1776879044751,48.03,78830.27,0.0,-0.98876,1e-05,2.3117]
[1776879049785,48.03,78831.64,0.0,-0.98875,1e-05,2.31364]
[1776879051900,48.03,78840.08,0.0,-0.98868,1e-05,2.32574]
[1776879056834,48.03,78841.81,0.0,-0.98867,1e-05,2.32811]
[1776879060864,48.03,78831.81,0.0,-0.98875,1e-05,2.31365]
[1776879061969,48.03,78819.26,0.0,-0.98885,1e-05,2.29572]
[1776879062879,48.03,78819.77,0.0,-0.98884,1e-05,2.29646]
[1776879063885,48.03,78819.61,0.0,-0.98884,1e-05,2.29627]
[1776879066905,48.03,78808.94,0.0,-0.98892,1e-05,2.28121]
[1776879067915,48.03,78803.81,0.0,-0.98896,1e-05,2.27401]
[1776879068923,48.03,78805.65,0.0,-0.98895,1e-05,2.27668]
[1776879069929,48.03,78799.12,0.0,-0.989,1e-05,2.26753]
[1776879070936,48.03,78791.67,0.0,-0.98906,1e-05,2.25713]
[1776879072040,48.03,78770.23,0.0,-0.98921,1e-05,2.22817]
[1776879072950,48.03,78769.55,0.0,-0.98922,1e-05,2.22736]
[1776879073956,48.03,78762.4,0.0,-0.98927,1e-05,2.21759]
[1776879074964,48.03,78761.89,0.0,-0.98927,1e-05,2.21705]
[1776879075971,48.03,78767.14,0.0,-0.98923,1e-05,2.2245]
[1776879076977,48.03,78767.57,0.0,-0.98923,1e-05,2.22526]
[1776879082012,48.04,78764.98,0.0,-0.98925,1e-05,2.22245]
[1776879083020,48.04,78771.51,0.0,-0.98919,1e-05,2.23168]
[1776879084030,48.04,78773.61,0.0,-0.98918,1e-05,2.23475]
[1776879087055,48.04,78785.46,0.0,-0.98909,1e-05,2.25171]
[1776879088058,48.04,78790.3,0.0,-0.98905,1e-05,2.25861]
[1776879090072,48.04,78806.04,0.0,-0.98893,1e-05,2.281]
[1776879091075,48.04,78805.4,0.0,-0.98894,1e-05,2.27876]
[1776879094097,48.04,78812.81,0.0,-0.98888,1e-05,2.28945]
[1776879095104,48.04,78825.5,0.0,-0.98878,1e-05,2.30757]
[1776879096112,48.04,78828.59,0.0,-0.98875,1e-05,2.31201]
[1776879101147,48.04,78830.48,0.0,-0.98874,1e-05,2.31476]
[1776879104168,48.04,78834.55,0.0,-0.98871,1e-05,2.32059]
[1776879109203,48.04,78834.84,0.0,-0.98871,1e-05,2.32096]
[1776879114239,48.04,78844.09,0.0,-0.98863,1e-05,2.33424]
[1776879115244,48.04,78845.73,0.0,-0.98862,1e-05,2.33658]
[1776879118266,48.04,78838.98,0.0,-0.98867,1e-05,2.32676]
[1776879120281,48.04,78836.79,0.0,-0.98869,1e-05,2.32358]
[1776879125315,48.04,78839.42,0.0,-0.98867,1e-05,2.32726]
[1776879126322,48.04,78834.38,0.0,-0.98871,1e-05,2.31999]
[1776879127329,48.04,78834.45,0.0,-0.98871,1e-05,2.32009]
[1776879132465,48.04,78835.31,0.0,-0.9887,1e-05,2.32129]
[1776879134382,48.04,78840.37,0.0,-0.98866,1e-05,2.32855]
[1776879135390,48.04,78839.09,0.0,-0.98867,1e-05,2.32668]
[1776879140425,48.04,78836.62,0.0,-0.98869,1e-05,2.32304]
[1776879141432,48.04,78842.64,0.0,-0.98865,1e-05,2.33168]
[1776879142535,48.04,78847.89,0.0,-0.98861,1e-05,2.33919]
[1776879148483,48.04,78844.56,0.0,-0.98863,1e-05,2.33414]
[1776879150494,48.04,78849.96,0.0,-0.98859,1e-05,2.3419]
[1776879151512,48.04,78848.92,0.0,-0.98861,1e-05,2.33892]
[1776879156542,48.04,78848.68,0.0,-0.98861,1e-05,2.33828]
[1776879158556,48.04,78858.81,0.0,-0.98853,1e-05,2.35283]
[1776879159558,48.04,78865.74,0.0,-0.98847,1e-05,2.36283]
[1776879163587,48.04,78860.78,0.0,-0.98852,1e-05,2.35528]
[1776879164593,48.04,78855.95,0.0,-0.98856,1e-05,2.34821]
[1776879168621,48.04,78860.08,0.0,-0.98852,1e-05,2.35396]
[1776879172650,48.03,78852.67,0.0,-0.98858,1e-05,2.34296]
[1776879176677,48.03,78846.26,0.0,-0.98864,1e-05,2.33351]
[1776879181712,48.03,78844.59,0.0,-0.98865,1e-05,2.33094]
[1776879186747,48.03,78845.0,0.0,-0.98865,1e-05,2.33136]
[1776879191782,48.03,78845.9,0.0,-0.98864,1e-05,2.33249]
[1776879192889,48.03,78852.15,0.0,-0.98859,1e-05,2.34149]
[1776879193797,48.03,78852.04,0.0,-0.98859,1e-05,2.34129]
[1776879198831,48.03,78854.65,0.0,-0.98857,1e-05,2.34483]
[1776879202958,48.03,78861.09,0.0,-0.98852,1e-05,2.35398]
[1776879204873,48.03,78860.57,0.0,-0.98853,1e-05,2.3531]
[1776879209908,48.03,78858.21,0.0,-0.98855,1e-05,2.34936]
[1776879214943,48.03,78856.12,0.0,-0.98857,1e-05,2.34468]
[1776879216959,48.03,78849.0,0.0,-0.98863,1e-05,2.33431]
[1776879220989,48.03,78840.67,0.0,-0.9887,1e-05,2.32222]
[1776879224010,48.03,78838.87,0.0,-0.98871,1e-05,2.31961]
[1776879229043,48.03,78837.9,0.0,-0.98872,1e-05,2.31819]
[1776879233171,48.03,78849.08,0.0,-0.98863,1e-05,2.33426]
[1776879234079,48.03,78849.08,0.0,-0.98863,1e-05,2.33425]
[1776879235087,48.03,78847.9,0.0,-0.98864,1e-05,2.33251]
[1776879240122,48.03,78849.51,0.0,-0.98863,1e-05,2.33464]
[1776879245157,48.02,78855.17,0.0,-0.98859,1e-05,2.34257]
[1776879248177,48.02,78857.55,0.0,-0.98857,1e-05,2.34582]
[1776879253213,48.02,78856.71,0.0,-0.98858,1e-05,2.34429]
[1776879258247,48.02,78854.81,0.0,-0.98859,1e-05,2.34121]
[1776879263381,48.02,78857.8,0.0,-0.98857,1e-05,2.34525]
[1776879269324,48.02,78855.34,0.0,-0.98859,1e-05,2.34129]
[1776879271339,48.02,78860.9,0.0,-0.98856,1e-05,2.3478]
[1776879276374,48.02,78858.06,0.0,-0.98858,1e-05,2.34333]
[1776879281409,48.02,78857.02,0.0,-0.98859,1e-05,2.34146]
[1776879283522,48.01,78847.86,0.0,-0.98866,1e-05,2.32809]
[1776879285439,48.01,78843.23,0.0,-0.9887,1e-05,2.32131]
[1776879286445,48.01,78828.22,0.0,-0.98882,1e-05,2.29978]
[1776879287453,48.01,78821.65,0.0,-0.98887,1e-05,2.29042]
[1776879288461,48.01,78820.26,0.0,-0.98888,1e-05,2.28846]
[1776879292493,48.01,78813.26,0.0,-0.98894,1e-05,2.27861]
[1776879293591,48.01,78781.26,0.0,-0.98918,1e-05,2.23369]
[1776879294507,48.01,78781.26,0.0,-0.98918,1e-05,2.23378]
[1776879295514,48.02,78778.98,0.0,-0.9892,1e-05,2.23071]
[1776879299541,48.02,78778.2,0.0,-0.9892,1e-05,2.2301]
[1776879302563,48.02,78766.35,0.0,-0.98929,1e-05,2.21402]
[1776879303661,48.02,78749.5,0.0,-0.98941,1e-05,2.19095]
[1776879304576,48.02,78749.5,0.0,-0.98941,1e-05,2.19112]
[1776879305586,48.02,78746.61,0.0,-0.98943,1e-05,2.18734]
[1776879307598,48.03,78755.35,0.0,-0.98936,1e-05,2.20148]
[1776879309612,48.03,78759.16,0.0,-0.98932,1e-05,2.20708]
[1776879310618,48.03,78765.97,0.0,-0.98927,1e-05,2.21666]
[1776879312634,48.03,78763.27,0.0,-0.98929,1e-05,2.21324]
[1776879313731,48.03,78774.59,0.0,-0.9892,1e-05,2.2291]
[1776879315654,48.03,78776.25,0.0,-0.98919,1e-05,2.23169]
[1776879320689,48.04,78775.73,0.0,-0.98919,1e-05,2.2316]
[1776879325725,48.04,78771.65,0.0,-0.98922,1e-05,2.22671]
[1776879326731,48.04,78762.77,0.0,-0.98928,1e-05,2.21457]
[1776879328745,48.04,78767.74,0.0,-0.98924,1e-05,2.22177]
[1776879329752,48.04,78773.36,0.0,-0.9892,1e-05,2.22971]
[1776879331766,48.04,78779.31,0.0,-0.98916,1e-05,2.23687]
[1776879336801,48.05,78778.88,0.0,-0.98916,1e-05,2.2369]
[1776879341836,48.05,78775.07,0.0,-0.98919,1e-05,2.23225]
[1776879344858,48.05,78771.29,0.0,-0.98921,1e-05,2.22743]
[1776879348886,48.05,78776.51,0.0,-0.98917,1e-05,2.23527]
[1776879354018,48.06,78778.12,0.0,-0.98915,1e-05,2.23819]
[1776879356941,48.06,78773.42,0.0,-0.98919,1e-05,2.23206]
[1776879361977,48.06,78776.1,0.0,-0.98916,1e-05,2.23653]
[1776879362984,48.06,78768.72,0.0,-0.98922,1e-05,2.2264]
[1776879364997,48.06,78768.66,0.0,-0.98922,1e-05,2.22662]
[1776879366010,48.06,78763.4,0.0,-0.98926,1e-05,2.21948]
[1776879367012,48.06,78761.38,0.0,-0.98927,1e-05,2.21686]
[1776879370036,48.07,78757.72,0.0,-0.98929,1e-05,2.21233]
[1776879374158,48.07,78752.08,0.0,-0.98933,1e-05,2.20529]
[1776879376079,48.07,78746.59,0.0,-0.98937,1e-05,2.19811]
[1776879377085,48.07,78744.63,0.0,-0.98939,1e-05,2.19562]
[1776879378094,48.07,78754.07,0.0,-0.98931,1e-05,2.20883]
[1776879379100,48.07,78759.59,0.0,-0.98927,1e-05,2.21665]
[1776879380107,48.07,78759.37,0.0,-0.98927,1e-05,2.21652]
[1776879385142,48.08,78759.68,0.0,-0.98926,1e-05,2.21783]
[1776879390177,48.08,78765.07,0.0,-0.98922,1e-05,2.22616]
[1776879392191,48.08,78756.39,0.0,-0.98929,1e-05,2.21311]
[1776879394298,48.08,78755.56,0.0,-0.98929,1e-05,2.21234]
[1776879397226,48.09,78747.56,0.0,-0.98935,1e-05,2.20187]
[1776879398233,48.09,78740.79,0.0,-0.9894,1e-05,2.19278]
[1776879399240,48.09,78740.12,0.0,-0.9894,1e-05,2.19208]
[1776879404368,48.09,78756.86,0.0,-0.98927,1e-05,2.21622]
[1776879406290,48.09,78766.8,0.0,-0.98919,1e-05,2.2304]
[1776879407296,48.09,78768.22,0.0,-0.98918,1e-05,2.23253]
[1776879412331,48.1,78770.85,0.0,-0.98916,1e-05,2.23697]
[1776879417366,48.1,78767.61,0.0,-0.98918,1e-05,2.23321]
[1776879421394,48.1,78761.38,0.0,-0.98922,1e-05,2.22517]
[1776879422401,48.1,78762.85,0.0,-0.98921,1e-05,2.22739]
[1776879423410,48.1,78757.33,0.0,-0.98925,1e-05,2.2199]
[1776879424415,48.1,78754.65,0.0,-0.98927,1e-05,2.21637]
[1776879428443,48.11,78760.06,0.0,-0.98923,1e-05,2.22461]
[1776879429450,48.11,78761.83,0.0,-0.98921,1e-05,2.22724]
[1776879434579,48.11,78760.58,0.0,-0.98922,1e-05,2.22633]
[1776879438513,48.11,78755.52,0.0,-0.98925,1e-05,2.21997]
[1776879443547,48.12,78753.55,0.0,-0.98926,1e-05,2.21806]
[1776879448582,48.12,78760.94,0.0,-0.9892,1e-05,2.2291]
[1776879449591,48.12,78766.53,0.0,-0.98916,1e-05,2.23702]
[1776879450598,48.12,78767.92,0.0,-0.98915,1e-05,2.23908]
[1776879451604,48.12,78775.58,0.0,-0.98909,1e-05,2.24852]
[1776879452611,48.12,78783.22,0.0,-0.98903,1e-05,2.25933]
[1776879453617,48.12,78787.26,0.0,-0.989,1e-05,2.26509]
[1776879454719,48.12,78792.59,0.0,-0.98896,1e-05,2.27267]
[1776879456639,48.12,78794.07,0.0,-0.98895,1e-05,2.2749]
[1776879458653,48.12,78801.89,0.0,-0.98889,1e-05,2.28607]
[1776879460666,48.12,78807.36,0.0,-0.98885,1e-05,2.2939]
[1776879463688,48.12,78802.11,0.0,-0.98889,1e-05,2.28654]
[1776879464789,48.12,78792.16,0.0,-0.98896,1e-05,2.27251]
[1776879466720,48.12,78791.71,0.0,-0.98896,1e-05,2.27198]
[1776879471754,48.13,78784.77,0.0,-0.98902,1e-05,2.26252]
[1776879472761,48.13,78784.46,0.0,-0.98902,1e-05,2.26216]
[1776879477795,48.13,78786.59,0.0,-0.989,1e-05,2.26553]
[1776879482841,48.13,78796.34,0.0,-0.98892,1e-05,2.27962]
[1776879483838,48.13,78805.41,0.0,-0.98885,1e-05,2.29252]
[1776879484929,48.13,78806.35,0.0,-0.98884,1e-05,2.29389]
[1776879489881,48.13,78802.18,0.0,-0.98888,1e-05,2.28809]
[1776879491894,48.13,78797.08,0.0,-0.98892,1e-05,2.28094]
[1776879493908,48.13,78795.34,0.0,-0.98893,1e-05,2.27863]
[1776879498943,48.13,78797.16,0.0,-0.98891,1e-05,2.28144]
[1776879501965,48.13,78810.1,0.0,-0.98881,1e-05,2.29989]
[1776879502971,48.13,78822.33,0.0,-0.98872,1e-05,2.31735]
[1776879508008,48.13,78822.72,0.0,-0.98871,1e-05,2.3178]
[1776879513042,48.13,78822.79,0.0,-0.98872,1e-05,2.31639]
[1776879518077,48.13,78822.57,0.0,-0.98872,1e-05,2.31601]
[1776879523113,48.13,78819.99,0.0,-0.98874,1e-05,2.31227]
[1776879528148,48.13,78822.36,0.0,-0.98872,1e-05,2.3156]
[1776879533184,48.13,78819.06,0.0,-0.98875,1e-05,2.3108]
[1776879538220,48.13,78814.62,0.0,-0.98879,1e-05,2.30437]
[1776879540233,48.13,78815.69,0.0,-0.98878,1e-05,2.30588]
[1776879545353,48.13,78834.62,0.0,-0.98863,1e-05,2.33294]
[1776879546274,48.13,78834.4,0.0,-0.98863,1e-05,2.33257]
[1776879550303,48.13,78829.27,0.0,-0.98867,1e-05,2.325]
[1776879555422,48.13,78826.67,0.0,-0.98869,1e-05,2.32108]
[1776879561380,48.13,78824.89,0.0,-0.98871,1e-05,2.31836]
[1776879565409,48.13,78821.29,0.0,-0.98874,1e-05,2.31312]
[1776879570444,48.13,78820.96,0.0,-0.98874,1e-05,2.31258]
[1776879571451,48.13,78814.59,0.0,-0.9888,1e-05,2.30206]
[1776879572458,48.13,78817.87,0.0,-0.98877,1e-05,2.30675]
[1776879577492,48.13,78816.9,0.0,-0.98878,1e-05,2.30536]
[1776879579508,48.13,78823.06,0.0,-0.98873,1e-05,2.31416]
[1776879580513,48.13,78833.32,0.0,-0.98865,1e-05,2.32887]
[1776879581521,48.13,78835.86,0.0,-0.98863,1e-05,2.33248]
[1776879585550,48.13,78842.03,0.0,-0.98858,1e-05,2.34119]
[1776879587568,48.13,78832.93,0.0,-0.98866,1e-05,2.32797]
[1776879588572,48.13,78829.51,0.0,-0.98868,1e-05,2.32302]
[1776879590584,48.12,78827.91,0.0,-0.9887,1e-05,2.32068]
[1776879595619,48.12,78823.79,0.0,-0.98873,1e-05,2.31472]
[1776879598644,48.12,78815.94,0.0,-0.98879,1e-05,2.3035]
[1776879599648,48.12,78809.99,0.0,-0.98884,1e-05,2.29505]
[1776879600655,48.12,78819.95,0.0,-0.98876,1e-05,2.30927]
[1776879601662,48.12,78819.78,0.0,-0.98876,1e-05,2.30904]
[1776879606697,48.12,78823.76,0.0,-0.98873,1e-05,2.31472]
[1776879610725,48.12,78830.36,0.0,-0.98868,1e-05,2.32417]
[1776879615853,48.12,78831.91,0.0,-0.98867,1e-05,2.32631]
[1776879623817,48.12,78832.3,0.0,-0.98866,1e-05,2.32674]
[1776879628854,48.12,78831.98,0.0,-0.98867,1e-05,2.3262]
[1776879632887,48.12,78855.98,0.0,-0.98848,1e-05,2.35941]
[1776879633892,48.12,78855.98,0.0,-0.98848,1e-05,2.3593]
[1776879634900,48.12,78861.15,0.0,-0.98844,1e-05,2.36682]
[1776879635993,48.12,78859.99,0.0,-0.98845,1e-05,2.36505]
[1776879639936,48.12,78854.23,0.0,-0.9885,1e-05,2.35634]
[1776879640942,48.12,78850.99,0.0,-0.98853,1e-05,2.35157]
[1776879646065,48.12,78853.2,0.0,-0.98851,1e-05,2.3544]
[1776879652020,48.12,78854.89,0.0,-0.9885,1e-05,2.3565]
[1776879657055,48.12,78859.3,0.0,-0.98846,1e-05,2.36255]
[1776879662095,48.12,78861.21,0.0,-0.98845,1e-05,2.36492]
[1776879664108,48.11,78867.12,0.0,-0.98841,1e-05,2.37337]
[1776879665115,48.11,78866.12,0.0,-0.98841,1e-05,2.37181]
[1776879670153,48.11,78863.47,0.0,-0.98844,1e-05,2.36747]
[1776879675188,48.11,78860.98,0.0,-0.98846,1e-05,2.36331]
[1776879680223,48.11,78860.24,0.0,-0.98847,1e-05,2.36188]
[1776879682236,48.11,78854.06,0.0,-0.98852,1e-05,2.35266]
[1776879687272,48.11,78853.09,0.0,-0.98853,1e-05,2.3509]
[1776879691300,48.11,78841.95,0.0,-0.98863,1e-05,2.33313]
[1776879692307,48.11,78836.62,0.0,-0.98867,1e-05,2.32543]
[1776879695328,48.11,78822.91,0.0,-0.98878,1e-05,2.30573]
[1776879696415,48.11,78821.19,0.0,-0.98879,1e-05,2.30329]
[1776879699355,48.11,78815.49,0.0,-0.98883,1e-05,2.29521]
[1776879700364,48.11,78814.63,0.0,-0.98884,1e-05,2.29402]
[1776879705398,48.11,78816.29,0.0,-0.98883,1e-05,2.29651]
[1776879710433,48.11,78814.37,0.0,-0.98884,1e-05,2.29392]
[1776879715549,48.11,78815.19,0.0,-0.98883,1e-05,2.29519]
[1776879716561,48.11,78809.0,0.0,-0.98888,1e-05,2.28644]
[1776879718527,48.11,78806.79,0.0,-0.9889,1e-05,2.28338]
[1776879723562,48.11,78804.13,0.0,-0.98892,1e-05,2.27985]
[1776879726632,48.11,78795.71,0.0,-0.98898,1e-05,2.26812]
[1776879729619,48.11,78792.92,0.0,-0.989,1e-05,2.26447]
[1776879732648,48.11,78782.52,0.0,-0.98908,1e-05,2.25012]
[1776879733663,48.11,78791.59,0.0,-0.98901,1e-05,2.26285]
[1776879734663,48.11,78791.74,0.0,-0.98901,1e-05,2.26324]
[1776879736703,48.11,78786.53,0.0,-0.98905,1e-05,2.25609]
[1776879739699,48.11,78796.47,0.0,-0.98897,1e-05,2.27034]
[1776879741713,48.11,78802.26,0.0,-0.98892,1e-05,2.27865]
[1776879742720,48.11,78808.51,0.0,-0.98888,1e-05,2.28754]
[1776879744734,48.11,78814.86,0.0,-0.98883,1e-05,2.29663]
[1776879749770,48.12,78816.95,0.0,-0.98881,1e-05,2.29974]
[1776879754805,48.12,78819.65,0.0,-0.98879,1e-05,2.30229]
[1776879757827,48.12,78827.39,0.0,-0.98873,1e-05,2.31338]
[1776879762860,48.12,78835.74,0.0,-0.98867,1e-05,2.32532]
[1776879767895,48.12,78838.42,0.0,-0.98865,1e-05,2.32906]
[1776879772931,48.11,78833.88,0.0,-0.98868,1e-05,2.32244]
[1776879777966,48.11,78831.84,0.0,-0.9887,1e-05,2.31945]
[1776879783001,48.11,78831.07,0.0,-0.98871,1e-05,2.31831]
[1776879787054,48.11,78825.88,0.0,-0.98875,1e-05,2.31086]
[1776879790053,48.11,78820.87,0.0,-0.98879,1e-05,2.30372]
[1776879793075,48.11,78826.64,0.0,-0.98874,1e-05,2.31197]
[1776879798109,48.11,78825.7,0.0,-0.98875,1e-05,2.31061]
[1776879801132,48.11,78813.38,0.0,-0.98884,1e-05,2.29309]
[1776879806167,48.12,78814.49,0.0,-0.98883,1e-05,2.29482]
[1776879811203,48.12,78816.28,0.0,-0.98883,1e-05,2.29608]
[1776879814224,48.12,78824.4,0.0,-0.98876,1e-05,2.3077]
[1776879820267,48.12,78822.7,0.0,-0.98878,1e-05,2.30531]
[1776879825301,48.12,78826.83,0.0,-0.98874,1e-05,2.31122]
[1776879830338,48.12,78825.22,0.0,-0.98876,1e-05,2.30892]
[1776879833358,48.12,78817.93,0.0,-0.98881,1e-05,2.29854]
[1776879837410,48.12,78812.73,0.0,-0.98885,1e-05,2.29125]
[1776879839400,48.12,78818.34,0.0,-0.98881,1e-05,2.29929]
[1776879844435,48.12,78821.65,0.0,-0.98878,1e-05,2.30408]
[1776879849470,48.12,78821.04,0.0,-0.98879,1e-05,2.30328]
[1776879853508,48.12,78826.71,0.0,-0.98874,1e-05,2.31142]
[1776879854514,48.12,78836.37,0.0,-0.98867,1e-05,2.32527]
[1776879855521,48.12,78838.56,0.0,-0.98865,1e-05,2.3284]
[1776879860556,48.12,78840.64,0.0,-0.98863,1e-05,2.33126]
[1776879865591,48.12,78841.34,0.0,-0.98863,1e-05,2.3321]
[1776879870626,48.12,78839.85,0.0,-0.98864,1e-05,2.3298]
[1776879875660,48.12,78836.62,0.0,-0.98867,1e-05,2.32363]
[1776879880696,48.11,78835.11,0.0,-0.98869,1e-05,2.32139]
[1776879882711,48.11,78828.92,0.0,-0.98874,1e-05,2.3125]
[1776879884726,48.11,78826.69,0.0,-0.98875,1e-05,2.30933]
[1776879889762,48.12,78822.95,0.0,-0.98878,1e-05,2.30409]
[1776879894805,48.12,78812.39,0.0,-0.98886,1e-05,2.28914]
[1776879895813,48.12,78807.67,0.0,-0.9889,1e-05,2.28255]
[1776879897905,48.12,78799.39,0.0,-0.98896,1e-05,2.27091]
[1776879899856,48.12,78791.11,0.0,-0.98903,1e-05,2.2594]
[1776879901984,48.12,78789.72,0.0,-0.98904,1e-05,2.25763]
[1776879906000,48.12,78785.07,0.0,-0.98907,1e-05,2.25153]
[1776879911037,48.12,78781.64,0.0,-0.98909,1e-05,2.24729]
[1776879916073,48.12,78777.84,0.0,-0.98912,1e-05,2.24256]
[1776879918046,48.12,78764.79,0.0,-0.98922,1e-05,2.22466]
[1776879920142,48.13,78758.94,0.0,-0.98926,1e-05,2.21685]
[1776879921110,48.13,78742.79,0.0,-0.98938,1e-05,2.19477]
[1776879922115,48.13,78733.36,0.0,-0.98945,1e-05,2.18228]
[1776879927151,48.13,78735.92,0.0,-0.98942,1e-05,2.18687]
[1776879932186,48.14,78734.27,0.0,-0.98943,1e-05,2.18434]
[1776879937220,48.14,78733.23,0.0,-0.98944,1e-05,2.18404]
[1776879942257,48.15,78730.94,0.0,-0.98945,1e-05,2.18203]
[1776879947291,48.15,78731.58,0.0,-0.98944,1e-05,2.18403]
[1776879949305,48.15,78720.32,0.0,-0.98952,1e-05,2.16916]
[1776879951318,48.16,78714.27,0.0,-0.98956,1e-05,2.16146]
[1776879953333,48.16,78708.78,0.0,-0.9896,1e-05,2.15455]
[1776879957361,48.16,78703.78,0.0,-0.98963,1e-05,2.14888]
[1776879961403,48.17,78698.63,0.0,-0.98966,1e-05,2.14303]
[1776879963406,48.17,78690.95,0.0,-0.98971,1e-05,2.13328]
[1776879964412,48.17,78684.65,0.0,-0.98975,1e-05,2.12515]
[1776879967437,48.17,78677.45,0.0,-0.9898,1e-05,2.11648]
[1776879972473,48.18,78689.82,0.0,-0.9897,1e-05,2.13459]
[1776879976513,48.18,78713.59,0.0,-0.98952,1e-05,2.16751]
[1776879977520,48.18,78722.73,0.0,-0.98946,1e-05,2.18018]
[1776879978527,48.19,78721.99,0.0,-0.98946,1e-05,2.17939]
[1776879983562,48.19,78727.04,0.0,-0.98942,1e-05,2.18755]
[1776879987590,48.19,78733.17,0.0,-0.98937,1e-05,2.19653]
[1776879988597,48.19,78740.09,0.0,-0.98931,1e-05,2.2064]
[1776879993632,48.2,78741.34,0.0,-0.98931,1e-05,2.20759]
[1776879998667,48.2,78740.39,0.0,-0.98931,1e-05,2.20714]
[1776879999673,48.2,78733.13,0.0,-0.98936,1e-05,2.19733]
[1776880000680,48.2,78728.7,0.0,-0.98939,1e-05,2.19145]
[1776880005724,48.21,78735.45,0.0,-0.98934,1e-05,2.20166]
[1776880007733,48.21,78746.04,0.0,-0.98926,1e-05,2.21661]
[1776880008742,48.21,78748.91,0.0,-0.98923,1e-05,2.22073]
[1776880013775,48.21,78745.34,0.0,-0.98926,1e-05,2.21655]
[1776880018813,48.21,78744.49,0.0,-0.98926,1e-05,2.21611]
[1776880020824,48.22,78751.55,0.0,-0.9892,1e-05,2.22619]
[1776880021835,48.22,78752.43,0.0,-0.9892,1e-05,2.22754]
[1776880023845,48.22,78757.64,0.0,-0.98915,1e-05,2.23504]
[1776880026868,48.22,78765.05,0.0,-0.9891,1e-05,2.24573]
[1776880027873,48.22,78759.71,0.0,-0.98914,1e-05,2.23839]
[1776880029887,48.22,78754.4,0.0,-0.98918,1e-05,2.23124]
[1776880030894,48.22,78750.88,0.0,-0.9892,1e-05,2.22649]
[1776880032908,48.22,78755.36,0.0,-0.98917,1e-05,2.23299]
[1776880033914,48.22,78758.91,0.0,-0.98914,1e-05,2.23806]
[1776880035929,48.22,78764.43,0.0,-0.98909,1e-05,2.24598]
[1776880037943,48.22,78774.75,0.0,-0.98901,1e-05,2.26063]
[1776880038950,48.22,78775.31,0.0,-0.98901,1e-05,2.2615]
[1776880043985,48.23,78772.34,0.0,-0.98903,1e-05,2.25773]
[1776880049023,48.23,78774.66,0.0,-0.98901,1e-05,2.26143]
[1776880051037,48.23,78778.77,0.0,-0.98898,1e-05,2.26597]
[1776880053051,48.23,78781.96,0.0,-0.98896,1e-05,2.2706]
[1776880058085,48.23,78783.14,0.0,-0.98895,1e-05,2.2726]
[1776880059093,48.23,78776.85,0.0,-0.989,1e-05,2.26381]
[1776880060100,48.23,78775.82,0.0,-0.989,1e-05,2.26245]
[1776880063142,48.23,78769.02,0.0,-0.98905,1e-05,2.25318]
[1776880064128,48.23,78794.03,0.0,-0.98886,1e-05,2.28848]
[1776880065134,48.23,78832.71,0.0,-0.98856,1e-05,2.34383]
[1776880066144,48.23,78862.87,0.0,-0.98832,1e-05,2.38762]
[1776880067164,48.23,78870.15,0.0,-0.98826,1e-05,2.39816]
[1776880068163,48.23,78846.72,0.0,-0.98845,1e-05,2.36375]
[1776880069166,48.23,78847.54,0.0,-0.98844,1e-05,2.36484]
[1776880071180,48.23,78839.67,0.0,-0.98851,1e-05,2.3532]
[1776880072189,48.23,78838.67,0.0,-0.98851,1e-05,2.35167]
[1776880074204,48.23,78851.16,0.0,-0.98841,1e-05,2.36963]
[1776880075213,48.23,78860.39,0.0,-0.98834,1e-05,2.38299]
[1776880076219,48.23,78863.02,0.0,-0.98832,1e-05,2.3867]
[1776880080249,48.23,78857.37,0.0,-0.98837,1e-05,2.37787]
[1776880082264,48.22,78871.11,0.0,-0.98826,1e-05,2.39773]
[1776880083268,48.22,78875.69,0.0,-0.98822,1e-05,2.4043]
[1776880086288,48.22,78873.25,0.0,-0.98825,1e-05,2.40017]
[1776880087296,48.22,78861.22,0.0,-0.98834,1e-05,2.38235]
[1776880088312,48.22,78855.68,0.0,-0.98839,1e-05,2.37412]
[1776880089318,48.22,78851.74,0.0,-0.98842,1e-05,2.36826]
[1776880091324,48.22,78846.88,0.0,-0.98846,1e-05,2.36097]
[1776880094347,48.22,78843.51,0.0,-0.98849,1e-05,2.35579]
[1776880098376,48.22,78850.46,0.0,-0.98844,1e-05,2.36553]
[1776880099383,48.22,78856.19,0.0,-0.98839,1e-05,2.37376]
[1776880100396,48.22,78847.72,0.0,-0.98846,1e-05,2.36131]
[1776880101397,48.22,78841.39,0.0,-0.98851,1e-05,2.35202]
[1776880102405,48.22,78833.12,0.0,-0.98858,1e-05,2.33998]
[1776880103412,48.21,78839.34,0.0,-0.98853,1e-05,2.34889]
[1776880104419,48.21,78841.96,0.0,-0.98851,1e-05,2.35259]
[1776880107439,48.21,78832.78,0.0,-0.98858,1e-05,2.33904]
[1776880108448,48.21,78830.61,0.0,-0.9886,1e-05,2.33584]
[1776880113491,48.21,78829.74,0.0,-0.98862,1e-05,2.33281]
[1776880116504,48.21,78819.8,0.0,-0.9887,1e-05,2.31835]
[1776880117510,48.21,78821.52,0.0,-0.98868,1e-05,2.32077]
[1776880122545,48.21,78823.49,0.0,-0.98867,1e-05,2.32336]
[1776880124560,48.21,78814.76,0.0,-0.98874,1e-05,2.31078]
[1776880125568,48.21,78810.38,0.0,-0.98877,1e-05,2.30451]
[1776880126574,48.21,78818.65,0.0,-0.98871,1e-05,2.31631]
[1776880127582,48.21,78822.91,0.0,-0.98867,1e-05,2.32238]
[1776880131614,48.21,78828.56,0.0,-0.98863,1e-05,2.33034]
[1776880136646,48.21,78828.96,0.0,-0.98863,1e-05,2.33068]
[1776880139668,48.21,78824.82,0.0,-0.98866,1e-05,2.32463]
[1776880140678,48.21,78819.22,0.0,-0.98871,1e-05,2.31658]
[1776880141681,48.21,78813.11,0.0,-0.98875,1e-05,2.30784]
[1776880142689,48.21,78812.25,0.0,-0.98876,1e-05,2.30662]
[1776880147724,48.21,78812.36,0.0,-0.98876,1e-05,2.3068]
[1776880149738,48.21,78819.99,0.0,-0.9887,1e-05,2.31768]
[1776880150751,48.21,78827.57,0.0,-0.98864,1e-05,2.32852]
[1776880155779,48.21,78828.67,0.0,-0.98863,1e-05,2.32994]
[1776880160814,48.21,78824.31,0.0,-0.98867,1e-05,2.32356]
[1776880165850,48.21,78824.07,0.0,-0.98867,1e-05,2.32315]
[1776880166857,48.21,78816.51,0.0,-0.98873,1e-05,2.31233]
[1776880171891,48.21,78818.17,0.0,-0.98872,1e-05,2.31335]
[1776880172901,48.21,78829.57,0.0,-0.98863,1e-05,2.3297]
[1776880173906,48.21,78840.66,0.0,-0.98855,1e-05,2.34566]
[1776880174912,48.21,78842.06,0.0,-0.98853,1e-05,2.34763]
[1776880176927,48.21,78848.05,0.0,-0.98849,1e-05,2.35618]
[1776880177937,48.21,78856.49,0.0,-0.98842,1e-05,2.36837]
[1776880178941,48.2,78859.09,0.0,-0.9884,1e-05,2.37206]
[1776880183977,48.2,78861.59,0.0,-0.98838,1e-05,2.37519]
[1776880185990,48.2,78854.74,0.0,-0.98844,1e-05,2.365]
[1776880186998,48.2,78853.65,0.0,-0.98845,1e-05,2.36332]
[1776880191025,48.2,78848.39,0.0,-0.98849,1e-05,2.35533]
[1776880192031,48.2,78845.57,0.0,-0.98852,1e-05,2.35117]
[1776880194047,48.2,78841.37,0.0,-0.98855,1e-05,2.34497]
[1776880196060,48.2,78846.84,0.0,-0.98851,1e-05,2.35276]
[1776880197066,48.2,78845.61,0.0,-0.98852,1e-05,2.3509]
[1776880202102,48.2,78851.55,0.0,-0.98847,1e-05,2.35914]
[1776880207146,48.2,78848.8,0.0,-0.9885,1e-05,2.35469]
[1776880209154,48.19,78847.13,0.0,-0.98851,1e-05,2.35211]
[1776880214197,48.19,78846.95,0.0,-0.98851,1e-05,2.35146]
[1776880219230,48.19,78839.67,0.0,-0.98857,1e-05,2.34057]
[1776880221244,48.19,78833.42,0.0,-0.98862,1e-05,2.33146]
[1776880222251,48.19,78828.99,0.0,-0.98866,1e-05,2.32505]
[1776880227286,48.19,78827.02,0.0,-0.98868,1e-05,2.32206]
[1776880231314,48.19,78832.06,0.0,-0.98864,1e-05,2.32774]
[1776880236350,48.19,78832.88,0.0,-0.98864,1e-05,2.3287]
[1776880241386,48.19,78842.17,0.0,-0.98857,1e-05,2.34183]
[1776880242392,48.19,78846.95,0.0,-0.98853,1e-05,2.34867]
[1776880243398,48.19,78846.98,0.0,-0.98853,1e-05,2.34864]
[1776880248440,48.19,78841.19,0.0,-0.98858,1e-05,2.33986]
[1776880250446,48.19,78838.03,0.0,-0.9886,1e-05,2.33517]
[1776880254477,48.18,78832.99,0.0,-0.98864,1e-05,2.32767]
[1776880255485,48.18,78835.44,0.0,-0.98862,1e-05,2.33114]
[1776880261529,48.18,78835.01,0.0,-0.98863,1e-05,2.33019]
[1776880262532,48.18,78846.13,0.0,-0.98854,1e-05,2.34618]
[1776880263540,48.18,78846.13,0.0,-0.98854,1e-05,2.3461]
[1776880265560,48.18,78835.82,0.0,-0.98863,1e-05,2.33107]
[1776880266566,48.18,78831.83,0.0,-0.98866,1e-05,2.32528]
[1776880268576,48.18,78833.7,0.0,-0.98864,1e-05,2.32788]
[1776880273612,48.18,78842.9,0.0,-0.98857,1e-05,2.34086]
[1776880274619,48.18,78842.9,0.0,-0.98857,1e-05,2.34072]
[1776880275626,48.18,78848.05,0.0,-0.98853,1e-05,2.34808]
[1776880280662,48.18,78848.73,0.0,-0.98853,1e-05,2.34871]
[1776880285697,48.18,78848.54,0.0,-0.98853,1e-05,2.34798]
[1776880288717,48.18,78851.18,0.0,-0.98851,1e-05,2.3515]
[1776880293754,48.17,78850.31,0.0,-0.98853,1e-05,2.3483]
[1776880297781,48.17,78871.64,0.0,-0.98836,1e-05,2.37879]
[1776880302817,48.17,78864.81,0.0,-0.98842,1e-05,2.36823]
[1776880304832,48.17,78871.72,0.0,-0.98837,1e-05,2.37807]
[1776880305837,48.17,78873.37,0.0,-0.98835,1e-05,2.38034]
[1776880306847,48.17,78878.44,0.0,-0.98831,1e-05,2.38763]
[1776880307853,48.17,78880.27,0.0,-0.9883,1e-05,2.39016]
[1776880312888,48.16,78883.49,0.0,-0.98828,1e-05,2.39409]
[1776880317921,48.16,78881.17,0.0,-0.9883,1e-05,2.3899]
[1776880319957,48.16,78878.1,0.0,-0.98833,1e-05,2.38512]
[1776880320944,48.16,78894.05,0.0,-0.9882,1e-05,2.40859]
[1776880321951,48.16,78916.12,0.0,-0.98802,1e-05,2.44083]
[1776880323966,48.16,78910.91,0.0,-0.98806,1e-05,2.43262]
[1776880327000,48.15,78944.08,0.0,-0.98779,1e-05,2.48171]
[1776880328008,48.15,78938.13,0.0,-0.98784,1e-05,2.47243]
[1776880330022,48.15,78933.9,0.0,-0.98788,1e-05,2.46551]
[1776880332034,48.15,78942.01,0.0,-0.98782,1e-05,2.47718]
[1776880333041,48.15,78946.56,0.0,-0.98778,1e-05,2.48376]
[1776880337071,48.14,78935.02,0.0,-0.98788,1e-05,2.46517]
[1776880338080,48.14,78929.47,0.0,-0.98793,1e-05,2.45655]
[1776880339086,48.14,78939.19,0.0,-0.98785,1e-05,2.47092]
[1776880340093,48.14,78948.37,0.0,-0.98778,1e-05,2.48452]
[1776880341100,48.14,78948.56,0.0,-0.98778,1e-05,2.4845]
[1776880346135,48.13,78950.0,0.0,-0.98777,1e-05,2.48511]
[1776880349156,48.13,78942.54,0.0,-0.98784,1e-05,2.47291]
[1776880350163,48.13,78947.66,0.0,-0.9878,1e-05,2.48036]
[1776880351169,48.13,78947.62,0.0,-0.98781,1e-05,2.47852]
[1776880354191,48.12,78945.18,0.0,-0.98783,1e-05,2.47397]
[1776880358219,48.12,78934.54,0.0,-0.98793,1e-05,2.45681]
[1776880359227,48.12,78932.54,0.0,-0.98795,1e-05,2.45356]
[1776880363254,48.11,78931.6,0.0,-0.98796,1e-05,2.45118]
[1776880368289,48.11,78928.16,0.0,-0.988,1e-05,2.44487]
[1776880369296,48.11,78935.19,0.0,-0.98794,1e-05,2.45518]
[1776880370303,48.11,78937.41,0.0,-0.98792,1e-05,2.45828]
[1776880375337,48.1,78931.66,0.0,-0.98798,1e-05,2.44844]
[1776880380373,48.1,78930.28,0.0,-0.98799,1e-05,2.44524]
[1776880385407,48.09,78930.27,0.0,-0.988,1e-05,2.44411]
[1776880390443,48.09,78930.99,0.0,-0.988,1e-05,2.44406]
[1776880395481,48.09,78928.35,0.0,-0.98803,1e-05,2.439]
[1776880397497,48.08,78926.66,0.0,-0.98805,1e-05,2.43605]
[1776880401524,48.08,78920.8,0.0,-0.9881,1e-05,2.42647]
[1776880404545,48.08,78912.67,0.0,-0.98817,1e-05,2.4138]
[1776880405553,48.08,78912.2,0.0,-0.98817,1e-05,2.41293]
[1776880410588,48.08,78909.5,0.0,-0.9882,1e-05,2.40806]
[1776880414616,48.07,78916.48,0.0,-0.98815,1e-05,2.41628]
[1776880419651,48.07,78913.69,0.0,-0.98818,1e-05,2.41128]
[1776880424689,48.07,78910.3,0.0,-0.98822,1e-05,2.40542]
[1776880425693,48.07,78920.39,0.0,-0.98813,1e-05,2.42022]
[1776880427707,48.06,78922.45,0.0,-0.98812,1e-05,2.42294]
[1776880432742,48.06,78915.77,0.0,-0.98818,1e-05,2.41214]
[1776880437776,48.06,78920.85,0.0,-0.98814,1e-05,2.41885]
[1776880438784,48.06,78926.56,0.0,-0.9881,1e-05,2.42717]
[1776880439791,48.06,78923.43,0.0,-0.98812,1e-05,2.42232]
[1776880444826,48.05,78929.83,0.0,-0.98807,1e-05,2.43093]
[1776880445832,48.05,78930.64,0.0,-0.98807,1e-05,2.43194]
[1776880450868,48.05,78931.39,0.0,-0.98807,1e-05,2.43203]
[1776880454901,48.05,78959.66,0.0,-0.98784,1e-05,2.47368]
[1776880455907,48.04,78961.03,0.0,-0.98783,1e-05,2.47547]
[1776880460953,48.04,78963.18,0.0,-0.98782,1e-05,2.47735]
[1776880465988,48.03,78962.67,0.0,-0.98783,1e-05,2.47523]
[1776880471026,48.03,78963.45,0.0,-0.98784,1e-05,2.47364]
[1776880473040,48.03,78971.38,0.0,-0.98777,1e-05,2.48514]
[1776880474047,48.03,78969.02,0.0,-0.98779,1e-05,2.48127]
[1776880479081,48.02,78966.64,0.0,-0.98782,1e-05,2.47604]
[1776880484117,48.02,78964.36,0.0,-0.98785,1e-05,2.47128]
[1776880488144,48.01,78957.6,0.0,-0.98791,1e-05,2.46008]
[1776880493179,48.01,78955.66,0.0,-0.98794,1e-05,2.45597]
[1776880498214,48.0,78953.11,0.0,-0.98796,1e-05,2.45098]
[1776880503249,48.0,78953.42,0.0,-0.98797,1e-05,2.45032]
[1776880508284,47.99,78952.48,0.0,-0.98798,1e-05,2.44779]
[1776880515333,47.99,78952.19,0.0,-0.98799,1e-05,2.44581]
[1776880520368,47.98,78948.96,0.0,-0.98803,1e-05,2.43986]
[1776880525403,47.98,78944.94,0.0,-0.98807,1e-05,2.43282]
[1776880529433,47.98,78927.51,0.0,-0.98821,1e-05,2.4061]
[1776880530440,47.98,78915.58,0.0,-0.98831,1e-05,2.38833]
[1776880531447,47.98,78913.74,0.0,-0.98833,1e-05,2.38406]
[1776880536482,47.97,78912.48,0.0,-0.98835,1e-05,2.38167]
[1776880537489,47.97,78939.92,0.0,-0.98812,1e-05,2.42217]
[1776880538496,47.97,78944.29,0.0,-0.98809,1e-05,2.42851]
[1776880539503,47.97,78945.15,0.0,-0.98808,1e-05,2.42961]
[1776880544538,47.97,78943.54,0.0,-0.9881,1e-05,2.42628]
[1776880549572,47.97,78939.77,0.0,-0.98814,1e-05,2.41973]
[1776880551587,47.96,78934.1,0.0,-0.98819,1e-05,2.41097]
[1776880556623,47.96,78934.58,0.0,-0.98819,1e-05,2.41086]
[1776880561656,47.96,78935.16,0.0,-0.98819,1e-05,2.4109]
[1776880562665,47.96,78940.39,0.0,-0.98814,1e-05,2.41851]
[1776880563673,47.96,78940.43,0.0,-0.98814,1e-05,2.41839]
[1776880568707,47.95,78943.91,0.0,-0.98812,1e-05,2.42268]
[1776880572734,47.95,78951.62,0.0,-0.98806,1e-05,2.43343]
[1776880577769,47.95,78950.48,0.0,-0.98808,1e-05,2.43074]
[1776880582804,47.94,78951.67,0.0,-0.98807,1e-05,2.43154]
[1776880586832,47.94,78960.29,0.0,-0.988,1e-05,2.44367]
[1776880591867,47.94,78956.43,0.0,-0.98805,1e-05,2.43541]
[1776880595900,47.93,78945.31,0.0,-0.98815,1e-05,2.41805]
[1776880596906,47.93,78943.0,0.0,-0.98817,1e-05,2.41445]
[1776880599929,47.93,78929.44,0.0,-0.98828,1e-05,2.39391]
[1776880600937,47.93,78923.85,0.0,-0.98833,1e-05,2.38555]
[1776880601942,47.93,78920.71,0.0,-0.98835,1e-05,2.38082]
[1776880603956,47.93,78916.32,0.0,-0.98839,1e-05,2.37419]
[1776880608991,47.93,78917.72,0.0,-0.98838,1e-05,2.37583]
[1776880612013,47.93,78911.82,0.0,-0.98843,1e-05,2.36693]
[1776880614026,47.93,78911.6,0.0,-0.98843,1e-05,2.36648]
[1776880619061,47.92,78912.7,0.0,-0.98842,1e-05,2.36775]
[1776880624096,47.92,78910.86,0.0,-0.98844,1e-05,2.3647]
[1776880629131,47.92,78916.2,0.0,-0.9884,1e-05,2.3722]
[1776880630138,47.92,78916.14,0.0,-0.9884,1e-05,2.37203]
[1776880635172,47.92,78910.67,0.0,-0.98845,1e-05,2.36366]
[1776880640208,47.92,78903.07,0.0,-0.98851,1e-05,2.35225]
[1776880641215,47.92,78897.57,0.0,-0.98855,1e-05,2.34419]
[1776880642221,47.92,78897.55,0.0,-0.98855,1e-05,2.34409]
[1776880645247,47.92,78882.51,0.0,-0.98867,1e-05,2.32226]
[1776880646251,47.92,78879.71,0.0,-0.9887,1e-05,2.31823]
[1776880651286,47.92,78887.6,0.0,-0.98864,1e-05,2.32819]
[1776880656320,47.92,78883.95,0.0,-0.98867,1e-05,2.32287]
[1776880661356,47.92,78885.57,0.0,-0.98866,1e-05,2.32521]
[1776880666391,47.92,78886.88,0.0,-0.98865,1e-05,2.32708]
[1776880671426,47.92,78890.01,0.0,-0.98862,1e-05,2.3316]
[1776880672433,47.92,78895.04,0.0,-0.98858,1e-05,2.33887]
[1776880674447,47.92,78895.52,0.0,-0.98858,1e-05,2.33953]
[1776880677474,47.92,78888.95,0.0,-0.98863,1e-05,2.32994]
[1776880679487,47.92,78887.8,0.0,-0.98864,1e-05,2.32826]
[1776880684522,47.92,78889.14,0.0,-0.98863,1e-05,2.33015]
[1776880689557,47.92,78883.25,0.0,-0.98868,1e-05,2.32162]
[1776880692580,47.92,78889.21,0.0,-0.98863,1e-05,2.33026]
[1776880693586,47.92,78895.6,0.0,-0.98858,1e-05,2.33951]
[1776880694592,47.92,78898.3,0.0,-0.98856,1e-05,2.34341]
[1776880699627,47.92,78901.13,0.0,-0.98854,1e-05,2.34739]
[1776880704663,47.92,78899.66,0.0,-0.98855,1e-05,2.34507]
[1776880709699,47.92,78901.47,0.0,-0.98853,1e-05,2.3475]
[1776880712720,47.92,78895.91,0.0,-0.98859,1e-05,2.33787]
[1776880714732,47.91,78894.44,0.0,-0.9886,1e-05,2.33568]
[1776880719768,47.91,78894.56,0.0,-0.9886,1e-05,2.33572]
[1776880725809,47.91,78894.05,0.0,-0.9886,1e-05,2.33481]
[1776880730850,47.91,78891.8,0.0,-0.98862,1e-05,2.3314]
[1776880733867,47.91,78886.09,0.0,-0.98867,1e-05,2.32307]
[1776880738902,47.91,78890.17,0.0,-0.98864,1e-05,2.32885]
[1776880743937,47.91,78891.14,0.0,-0.98863,1e-05,2.3301]
[1776880748973,47.91,78892.27,0.0,-0.98862,1e-05,2.33157]
[1776880753975,47.91,78879.36,0.0,-0.98872,1e-05,2.31278]
[1776880755017,47.91,78878.49,0.0,-0.98873,1e-05,2.31153]
[1776880760055,47.91,78882.48,0.0,-0.9887,1e-05,2.31727]
[1776880765090,47.91,78882.65,0.0,-0.9887,1e-05,2.31751]
[1776880770127,47.91,78881.68,0.0,-0.98871,1e-05,2.31615]
[1776880775160,47.91,78884.2,0.0,-0.98869,1e-05,2.31845]
[1776880780195,47.91,78885.68,0.0,-0.98868,1e-05,2.32068]
[1776880785230,47.91,78885.48,0.0,-0.98868,1e-05,2.32047]
[1776880792279,47.91,78886.48,0.0,-0.98867,1e-05,2.32198]
[1776880797314,47.91,78883.65,0.0,-0.9887,1e-05,2.31794]
[1776880799328,47.91,78890.1,0.0,-0.98864,1e-05,2.32726]
[1776880800336,47.91,78892.93,0.0,-0.98862,1e-05,2.33135]
[1776880803356,47.91,78900.68,0.0,-0.98856,1e-05,2.34253]
[1776880805369,47.91,78904.01,0.0,-0.98853,1e-05,2.3473]
[1776880807389,47.91,78911.89,0.0,-0.98847,1e-05,2.3587]
[1776880808391,47.91,78910.67,0.0,-0.98848,1e-05,2.35686]
[1776880809399,47.91,78905.49,0.0,-0.98852,1e-05,2.34924]
[1776880810406,47.91,78902.79,0.0,-0.98855,1e-05,2.34526]
[1776880811412,47.91,78894.52,0.0,-0.98861,1e-05,2.33322]
[1776880814437,47.91,78894.23,0.0,-0.98861,1e-05,2.33271]
[1776880816447,47.91,78903.01,0.0,-0.98854,1e-05,2.3454]
[1776880820476,47.91,78897.92,0.0,-0.98859,1e-05,2.33781]
[1776880825512,47.91,78899.29,0.0,-0.98858,1e-05,2.33964]
[1776880827529,47.91,78888.9,0.0,-0.98866,1e-05,2.3245]
[1776880832560,47.91,78887.71,0.0,-0.98868,1e-05,2.32129]
[1776880837593,47.91,78888.48,0.0,-0.98867,1e-05,2.32232]
[1776880842653,47.91,78893.15,0.0,-0.98863,1e-05,2.32902]
[1776880843639,47.91,78898.79,0.0,-0.98859,1e-05,2.33717]
[1776880844645,47.91,78908.14,0.0,-0.98851,1e-05,2.35073]
[1776880845654,47.91,78909.32,0.0,-0.9885,1e-05,2.3524]
[1776880847666,47.91,78917.28,0.0,-0.98844,1e-05,2.36391]
[1776880848674,47.91,78920.45,0.0,-0.98842,1e-05,2.36848]
[1776880849681,47.91,78925.53,0.0,-0.98838,1e-05,2.37585]
[1776880850689,47.91,78926.38,0.0,-0.98837,1e-05,2.37701]
[1776880855722,47.9,78922.51,0.0,-0.9884,1e-05,2.37083]
[1776880860759,47.9,78928.4,0.0,-0.98836,1e-05,2.37896]
[1776880865794,47.9,78923.99,0.0,-0.9884,1e-05,2.37189]
[1776880867807,47.9,78929.38,0.0,-0.98836,1e-05,2.37957]
[1776880872844,47.9,78932.61,0.0,-0.98833,1e-05,2.3837]
[1776880877877,47.89,78935.49,0.0,-0.98831,1e-05,2.38727]
[1776880882913,47.89,78935.97,0.0,-0.98831,1e-05,2.38733]
[1776880887947,47.89,78933.47,0.0,-0.98834,1e-05,2.38302]
[1776880892982,47.89,78927.92,0.0,-0.98839,1e-05,2.37278]
[1776880894997,47.89,78924.36,0.0,-0.98842,1e-05,2.36732]
[1776880900032,47.88,78931.56,0.0,-0.98837,1e-05,2.37735]
[1776880902046,47.88,78935.07,0.0,-0.98834,1e-05,2.38226]
[1776880904061,47.88,78941.37,0.0,-0.98829,1e-05,2.39129]
[1776880906074,47.88,78945.7,0.0,-0.98826,1e-05,2.39739]
[1776880911108,47.88,78946.85,0.0,-0.98825,1e-05,2.39832]
[1776880914131,47.88,78934.88,0.0,-0.98835,1e-05,2.3802]
[1776880915140,47.87,78927.42,0.0,-0.98841,1e-05,2.36911]
[1776880916154,47.87,78931.51,0.0,-0.98838,1e-05,2.37502]
[1776880919168,47.87,78938.12,0.0,-0.98833,1e-05,2.38441]
[1776880922189,47.87,78943.66,0.0,-0.98828,1e-05,2.39222]
[1776880923197,47.87,78946.79,0.0,-0.98826,1e-05,2.39671]
[1776880925175,47.87,78941.1,0.0,-0.98831,1e-05,2.38801]
[1776880930248,47.87,78953.05,0.0,-0.98821,1e-05,2.40504]
[1776880931255,47.87,78953.21,0.0,-0.98821,1e-05,2.40512]
[1776880933270,47.87,78948.0,0.0,-0.98826,1e-05,2.39709]
[1776880935285,47.86,78944.59,0.0,-0.98829,1e-05,2.39177]
[1776880940318,47.86,78946.0,0.0,-0.98828,1e-05,2.39321]
[1776880945353,47.86,78950.34,0.0,-0.98825,1e-05,2.39901]
[1776880950422,47.86,78948.14,0.0,-0.98827,1e-05,2.39511]
[1776880952416,47.86,78928.33,0.0,-0.98844,1e-05,2.36427]
[1776880953412,47.86,78911.77,0.0,-0.98857,1e-05,2.34003]
[1776880954423,47.86,78904.52,0.0,-0.98863,1e-05,2.32948]
[1776880955426,47.86,78904.91,0.0,-0.98863,1e-05,2.33004]
[1776880960461,47.86,78910.7,0.0,-0.98858,1e-05,2.33842]
[1776880961468,47.86,78914.25,0.0,-0.98855,1e-05,2.34357]
[1776880966504,47.86,78913.27,0.0,-0.98856,1e-05,2.34204]
[1776880968517,47.86,78908.22,0.0,-0.9886,1e-05,2.33468]
[1776880970532,47.86,78908.16,0.0,-0.9886,1e-05,2.33459]
[1776880974560,47.86,78902.51,0.0,-0.98865,1e-05,2.32641]
[1776880975566,47.86,78895.13,0.0,-0.98871,1e-05,2.31579]
[1776880979596,47.86,78902.88,0.0,-0.98864,1e-05,2.32708]
[1776880980602,47.86,78898.11,0.0,-0.98868,1e-05,2.3202]
[1776880981613,47.86,78895.44,0.0,-0.9887,1e-05,2.31637]
[1776880986648,47.86,78895.52,0.0,-0.9887,1e-05,2.31668]
[1776880989666,47.86,78889.21,0.0,-0.98875,1e-05,2.30772]
[1776880994701,47.86,78892.53,0.0,-0.98872,1e-05,2.3127]
[1776880999736,47.86,78896.93,0.0,-0.98869,1e-05,2.31922]
[1776881003764,47.86,78885.62,0.0,-0.98878,1e-05,2.30307]
[1776881006786,47.86,78891.33,0.0,-0.98873,1e-05,2.31143]
[1776881008804,47.86,78899.89,0.0,-0.98866,1e-05,2.32385]
[1776881009809,47.86,78908.0,0.0,-0.9886,1e-05,2.33562]
[1776881010815,47.86,78912.59,0.0,-0.98856,1e-05,2.34228]
[1776881011822,47.86,78912.91,0.0,-0.98856,1e-05,2.34131]
[1776881016859,47.86,78911.46,0.0,-0.98858,1e-05,2.33915]
[1776881021896,47.86,78910.85,0.0,-0.98858,1e-05,2.33822]
[1776881025920,47.86,78915.96,0.0,-0.98854,1e-05,2.3456]
[1776881030955,47.86,78914.45,0.0,-0.98855,1e-05,2.34331]
[1776881032969,47.86,78905.34,0.0,-0.98863,1e-05,2.33005]
[1776881033976,47.86,78900.13,0.0,-0.98867,1e-05,2.32251]
[1776881034985,47.86,78901.11,0.0,-0.98866,1e-05,2.32395]
[1776881036998,47.86,78910.15,0.0,-0.98859,1e-05,2.33707]
[1776881038005,47.86,78915.35,0.0,-0.98855,1e-05,2.34462]
[1776881039013,47.86,78916.79,0.0,-0.98853,1e-05,2.3467]
[1776881044049,47.86,78921.79,0.0,-0.98849,1e-05,2.35389]
[1776881045054,47.86,78928.49,0.0,-0.98844,1e-05,2.36366]
[1776881046062,47.86,78928.63,0.0,-0.98844,1e-05,2.36382]
[1776881051096,47.86,78924.76,0.0,-0.98847,1e-05,2.35792]
[1776881056132,47.86,78922.25,0.0,-0.98849,1e-05,2.35404]
[1776881058146,47.86,78913.3,0.0,-0.98857,1e-05,2.34092]
[1776881059152,47.86,78906.35,0.0,-0.98862,1e-05,2.33081]
[1776881060161,47.86,78902.64,0.0,-0.98865,1e-05,2.32545]
[1776881064188,47.86,78909.04,0.0,-0.9886,1e-05,2.33476]
[1776881069223,47.86,78909.7,0.0,-0.98859,1e-05,2.33569]
[1776881072246,47.86,78899.26,0.0,-0.98868,1e-05,2.31914]
[1776881073253,47.86,78896.7,0.0,-0.98871,1e-05,2.31547]
[1776881078288,47.86,78895.3,0.0,-0.98872,1e-05,2.31358]
[1776881083322,47.86,78894.57,0.0,-0.98872,1e-05,2.31264]
[1776881084330,47.86,78900.93,0.0,-0.98867,1e-05,2.32184]
[1776881086311,47.86,78905.65,0.0,-0.98863,1e-05,2.32866]
[1776881091381,47.86,78906.5,0.0,-0.98863,1e-05,2.32987]
[1776881096415,47.86,78902.48,0.0,-0.98866,1e-05,2.32402]
[1776881097421,47.86,78899.94,0.0,-0.98868,1e-05,2.32036]
[1776881101451,47.86,78892.7,0.0,-0.98874,1e-05,2.31]
[1776881103464,47.86,78890.38,0.0,-0.98875,1e-05,2.30673]
[1776881108500,47.86,78891.8,0.0,-0.98874,1e-05,2.30894]
[1776881111519,47.86,78886.1,0.0,-0.98879,1e-05,2.30086]
[1776881112527,47.86,78882.93,0.0,-0.98881,1e-05,2.29636]
[1776881117561,47.86,78883.92,0.0,-0.9888,1e-05,2.29804]
[1776881122599,47.86,78895.35,0.0,-0.98871,1e-05,2.31471]
[1776881123686,47.86,78895.83,0.0,-0.98871,1e-05,2.31543]
[1776881128721,47.86,78895.44,0.0,-0.98871,1e-05,2.31501]
[1776881129724,47.86,78901.11,0.0,-0.98866,1e-05,2.32322]
[1776881130731,47.86,78905.14,0.0,-0.98863,1e-05,2.32906]
[1776881132761,47.86,78912.88,0.0,-0.98858,1e-05,2.33886]
[1776881133755,47.86,78912.77,0.0,-0.98858,1e-05,2.33868]
[1776881139795,47.86,78910.23,0.0,-0.9886,1e-05,2.3349]
[1776881144830,47.86,78910.44,0.0,-0.9886,1e-05,2.33514]
[1776881149868,47.86,78902.41,0.0,-0.98866,1e-05,2.32347]
[1776881150872,47.86,78891.98,0.0,-0.98874,1e-05,2.30847]
[1776881154900,47.86,78880.9,0.0,-0.98883,1e-05,2.29269]
[1776881155907,47.86,78875.59,0.0,-0.98887,1e-05,2.28524]
[1776881160941,47.86,78874.75,0.0,-0.98887,1e-05,2.28442]
[1776881163963,47.86,78868.81,0.0,-0.98892,1e-05,2.27619]
[1776881164971,47.87,78858.12,0.0,-0.989,1e-05,2.26111]
[1776881165977,47.87,78858.29,0.0,-0.989,1e-05,2.26146]
[1776881171015,47.87,78858.47,0.0,-0.989,1e-05,2.26225]
[1776881176052,47.87,78853.82,0.0,-0.98903,1e-05,2.25619]
[1776881177077,47.87,78848.4,0.0,-0.98907,1e-05,2.24866]
[1776881179071,47.87,78847.47,0.0,-0.98908,1e-05,2.2476]
[1776881181088,47.87,78841.45,0.0,-0.98912,1e-05,2.2394]
[1776881182093,47.87,78836.33,0.0,-0.98916,1e-05,2.23236]
[1776881183101,47.87,78835.77,0.0,-0.98916,1e-05,2.23174]
[1776881188135,47.88,78836.22,0.0,-0.98915,1e-05,2.23316]
[1776881190151,47.88,78840.14,0.0,-0.98912,1e-05,2.23895]
[1776881192162,47.88,78834.16,0.0,-0.98917,1e-05,2.22949]
[1776881195184,47.88,78832.98,0.0,-0.98918,1e-05,2.22833]
[1776881197217,47.88,78818.59,0.0,-0.98929,1e-05,2.20862]
[1776881198206,47.88,78818.87,0.0,-0.98928,1e-05,2.2092]
[1776881200219,47.88,78814.57,0.0,-0.98931,1e-05,2.20364]
[1776881205254,47.89,78815.73,0.0,-0.9893,1e-05,2.20628]
[1776881207346,47.89,78809.91,0.0,-0.98934,1e-05,2.19844]
[1776881210300,47.89,78824.91,0.0,-0.98922,1e-05,2.22011]
[1776881211306,47.89,78827.29,0.0,-0.98921,1e-05,2.22362]
[1776881216342,47.9,78827.73,0.0,-0.9892,1e-05,2.22512]
[1776881221376,47.9,78825.93,0.0,-0.98921,1e-05,2.22353]
[1776881223390,47.9,78833.92,0.0,-0.98914,1e-05,2.23505]
[1776881224398,47.9,78838.71,0.0,-0.9891,1e-05,2.24193]
[1776881225404,47.9,78842.31,0.0,-0.98908,1e-05,2.24713]
[1776881226412,47.9,78843.93,0.0,-0.98906,1e-05,2.24955]
[1776881231446,47.91,78839.97,0.0,-0.98909,1e-05,2.24463]
[1776881236481,47.91,78830.32,0.0,-0.98916,1e-05,2.23173]
[1776881237489,47.91,78829.52,0.0,-0.98917,1e-05,2.23076]
[1776881242524,47.91,78829.73,0.0,-0.98916,1e-05,2.23179]
[1776881247583,47.92,78826.47,0.0,-0.98918,1e-05,2.228]
[1776881250580,47.92,78823.73,0.0,-0.9892,1e-05,2.22468]
[1776881255618,47.92,78829.16,0.0,-0.98916,1e-05,2.23172]
[1776881257653,47.92,78832.83,0.0,-0.98913,1e-05,2.23717]
[1776881261660,47.92,78834.75,0.0,-0.98911,1e-05,2.24044]
[1776881266695,47.93,78830.9,0.0,-0.98914,1e-05,2.23574]
[1776881270733,47.93,78819.64,0.0,-0.98922,1e-05,2.22061]
[1776881271730,47.93,78819.64,0.0,-0.98922,1e-05,2.22078]
[1776881274751,47.93,78829.18,0.0,-0.98914,1e-05,2.23462]
[1776881276764,47.93,78832.81,0.0,-0.98911,1e-05,2.24004]
[1776881278779,47.94,78833.95,0.0,-0.9891,1e-05,2.24193]
[1776881282806,47.94,78836.15,0.0,-0.98908,1e-05,2.24556]
[1776881287863,47.94,78839.29,0.0,-0.98906,1e-05,2.2506]
[1776881292877,47.94,78839.87,0.0,-0.98905,1e-05,2.25199]
[1776881297934,47.94,78837.13,0.0,-0.98907,1e-05,2.24868]
[1776881300944,47.95,78845.68,0.0,-0.989,1e-05,2.26117]
[1776881301944,47.95,78858.35,0.0,-0.9889,1e-05,2.27912]
[1776881302951,47.95,78864.79,0.0,-0.98885,1e-05,2.28835]
[1776881303956,47.95,78864.96,0.0,-0.98885,1e-05,2.28865]
[1776881308010,47.95,78872.14,0.0,-0.98879,1e-05,2.29909]
[1776881311007,47.95,78878.38,0.0,-0.98875,1e-05,2.30672]
[1776881312020,47.95,78885.51,0.0,-0.98869,1e-05,2.31698]
[1776881313023,47.95,78880.82,0.0,-0.98873,1e-05,2.31023]
[1776881314029,47.95,78874.19,0.0,-0.98878,1e-05,2.30073]
[1776881315039,47.95,78871.66,0.0,-0.9888,1e-05,2.29714]
[1776881318078,47.95,78879.75,0.0,-0.98873,1e-05,2.30883]
[1776881320073,47.95,78879.93,0.0,-0.98873,1e-05,2.30912]
[1776881322087,47.95,78892.57,0.0,-0.98863,1e-05,2.32735]
[1776881323093,47.95,78898.59,0.0,-0.98858,1e-05,2.33605]
[1776881324101,47.95,78897.52,0.0,-0.98859,1e-05,2.33447]
[1776881329136,47.95,78898.37,0.0,-0.98859,1e-05,2.33558]
[1776881334171,47.95,78899.82,0.0,-0.98858,1e-05,2.33759]
[1776881337192,47.95,78894.56,0.0,-0.98862,1e-05,2.32992]
[1776881338223,47.95,78889.12,0.0,-0.98866,1e-05,2.32206]
[1776881341221,47.95,78886.42,0.0,-0.98868,1e-05,2.31817]
[1776881346255,47.95,78887.04,0.0,-0.98868,1e-05,2.31918]
[1776881350284,47.95,78877.73,0.0,-0.98875,1e-05,2.30584]
[1776881351290,47.95,78874.63,0.0,-0.98878,1e-05,2.30145]
[1776881354312,47.95,78868.12,0.0,-0.98883,1e-05,2.29227]
[1776881358363,47.95,78861.82,0.0,-0.98887,1e-05,2.2835]
[1776881361360,47.95,78860.26,0.0,-0.98888,1e-05,2.28146]
[1776881366395,47.95,78861.2,0.0,-0.98888,1e-05,2.28311]
[1776881369416,47.95,78863.7,0.0,-0.98886,1e-05,2.28683]
[1776881374451,47.95,78867.44,0.0,-0.98883,1e-05,2.291]
[1776881379486,47.95,78870.42,0.0,-0.98881,1e-05,2.29547]
[1776881384520,47.95,78871.92,0.0,-0.98879,1e-05,2.2978]
[1776881387542,47.95,78878.81,0.0,-0.98874,1e-05,2.30778]
[1776881388575,47.95,78881.57,0.0,-0.98872,1e-05,2.31176]
[1776881393585,47.96,78881.59,0.0,-0.98872,1e-05,2.31183]
[1776881394674,47.96,78888.17,0.0,-0.98866,1e-05,2.32133]
[1776881395604,47.96,78902.45,0.0,-0.98855,1e-05,2.34199]
[1776881396610,47.95,78908.51,0.0,-0.9885,1e-05,2.35077]
[1776881397616,47.95,78909.45,0.0,-0.98849,1e-05,2.35208]
[1776881402653,47.95,78902.95,0.0,-0.98855,1e-05,2.34235]
[1776881403658,47.95,78902.53,0.0,-0.98855,1e-05,2.34171]
[1776881408695,47.95,78895.25,0.0,-0.98861,1e-05,2.33102]
[1776881410709,47.95,78895.07,0.0,-0.98861,1e-05,2.33075]
[1776881415744,47.95,78894.93,0.0,-0.98861,1e-05,2.3305]
[1776881418810,47.95,78901.27,0.0,-0.98856,1e-05,2.33966]
[1776881424806,47.95,78896.28,0.0,-0.9886,1e-05,2.33231]
[1776881426821,47.95,78889.23,0.0,-0.98866,1e-05,2.32212]
[1776881431856,47.95,78890.57,0.0,-0.98866,1e-05,2.32268]
[1776881436891,47.95,78891.6,0.0,-0.98865,1e-05,2.32424]
[1776881440920,47.95,78897.56,0.0,-0.9886,1e-05,2.3329]
[1776881445954,47.95,78896.3,0.0,-0.98861,1e-05,2.3311]
[1776881450991,47.95,78896.06,0.0,-0.98861,1e-05,2.33081]
[1776881453002,47.95,78890.16,0.0,-0.98866,1e-05,2.32231]
[1776881454010,47.95,78887.53,0.0,-0.98868,1e-05,2.31855]
[1776881459092,47.95,78882.31,0.0,-0.98872,1e-05,2.31121]
[1776881461059,47.95,78881.99,0.0,-0.98872,1e-05,2.31083]
[1776881466096,47.96,78882.09,0.0,-0.98872,1e-05,2.31119]
[1776881467101,47.96,78875.56,0.0,-0.98877,1e-05,2.30187]
[1776881468108,47.96,78872.26,0.0,-0.9888,1e-05,2.2972]
[1776881473143,47.96,78872.14,0.0,-0.9888,1e-05,2.29732]
[1776881478178,47.96,78871.38,0.0,-0.9888,1e-05,2.29648]
[1776881483213,47.96,78871.49,0.0,-0.9888,1e-05,2.2969]
[1776881488247,47.96,78869.62,0.0,-0.98881,1e-05,2.29443]
[1776881493283,47.96,78867.4,0.0,-0.98883,1e-05,2.29004]
[1776881495299,47.96,78861.79,0.0,-0.98888,1e-05,2.28214]
[1776881498321,47.96,78866.92,0.0,-0.98884,1e-05,2.28958]
[1776881499372,47.96,78874.26,0.0,-0.98878,1e-05,2.30008]
[1776881505367,47.96,78871.84,0.0,-0.9888,1e-05,2.29676]
[1776881508389,47.96,78876.4,0.0,-0.98876,1e-05,2.30334]
[1776881513424,47.96,78873.56,0.0,-0.98878,1e-05,2.29931]
[1776881518458,47.96,78869.33,0.0,-0.98882,1e-05,2.29338]
[1776881519517,47.96,78874.78,0.0,-0.98877,1e-05,2.3012]
[1776881520486,47.96,78874.72,0.0,-0.98877,1e-05,2.30112]
[1776881521480,47.96,78883.73,0.0,-0.9887,1e-05,2.31404]
[1776881522487,47.96,78893.35,0.0,-0.98863,1e-05,2.32788]
[1776881527521,47.96,78898.51,0.0,-0.98859,1e-05,2.33513]
[1776881531551,47.96,78906.15,0.0,-0.98853,1e-05,2.34606]
[1776881533564,47.96,78910.2,0.0,-0.98849,1e-05,2.35185]
[1776881538602,47.96,78910.64,0.0,-0.98849,1e-05,2.3522]
[1776881541620,47.96,78915.77,0.0,-0.98845,1e-05,2.3595]
[1776881543635,47.96,78924.42,0.0,-0.98838,1e-05,2.37202]
[1776881544642,47.96,78926.05,0.0,-0.98837,1e-05,2.37432]
[1776881549730,47.96,78924.46,0.0,-0.98839,1e-05,2.37154]
[1776881556739,47.95,78924.39,0.0,-0.9884,1e-05,2.36875]
[1776881561761,47.94,78923.92,0.0,-0.98842,1e-05,2.36429]
[1776881566800,47.93,78924.83,0.0,-0.98843,1e-05,2.36415]
[1776881571834,47.93,78930.63,0.0,-0.98838,1e-05,2.37229]
[1776881576870,47.95,78931.87,0.0,-0.98835,1e-05,2.3785]
[1776881579941,47.94,78944.63,0.0,-0.98826,1e-05,2.39456]
[1776881581953,47.93,78946.27,0.0,-0.98825,1e-05,2.39588]
[1776881582945,47.93,78953.83,0.0,-0.98819,1e-05,2.40697]
[1776881583952,47.93,78963.26,0.0,-0.98811,1e-05,2.42101]
[1776881584951,47.93,78964.56,0.0,-0.9881,1e-05,2.42265]
[1776881587975,47.93,78967.9,0.0,-0.98807,1e-05,2.42755]
[1776881592010,47.93,78958.88,0.0,-0.98815,1e-05,2.41381]
[1776881597039,47.93,78959.52,0.0,-0.98815,1e-05,2.41389]
[1776881602074,47.92,78956.38,0.0,-0.98818,1e-05,2.40833]
[1776881605094,47.92,78951.15,0.0,-0.98822,1e-05,2.40116]
[1776881610179,47.93,78948.6,0.0,-0.98823,1e-05,2.39917]
[1776881616172,47.94,78952.18,0.0,-0.9882,1e-05,2.40476]
[1776881618185,47.94,78944.94,0.0,-0.98826,1e-05,2.39461]
[1776881623221,47.94,78942.98,0.0,-0.98827,1e-05,2.39288]
[1776881628256,47.95,78943.12,0.0,-0.98825,1e-05,2.39512]
[1776881633291,47.96,78943.88,0.0,-0.98824,1e-05,2.39738]
[1776881635305,47.96,78949.4,0.0,-0.98819,1e-05,2.40639]
[1776881638327,47.96,78945.52,0.0,-0.98822,1e-05,2.40146]
[1776881643361,47.97,78944.31,0.0,-0.98822,1e-05,2.40107]
[1776881648396,47.97,78944.1,0.0,-0.98821,1e-05,2.40217]
[1776881653431,47.97,78944.35,0.0,-0.98822,1e-05,2.40162]
[1776881659473,47.97,78943.53,0.0,-0.98823,1e-05,2.39934]
[1776881664515,47.96,78936.44,0.0,-0.98829,1e-05,2.38804]
[1776881669550,47.96,78937.59,0.0,-0.98829,1e-05,2.38913]
[1776881674587,47.96,78944.41,0.0,-0.98824,1e-05,2.39686]
[1776881679620,47.95,78945.67,0.0,-0.98824,1e-05,2.3979]
[1776881684655,47.95,78942.9,0.0,-0.98826,1e-05,2.393]
[1776881690739,47.95,78945.31,0.0,-0.98825,1e-05,2.39555]
[1776881692710,47.95,78936.98,0.0,-0.98832,1e-05,2.38293]
[1776881697745,47.94,78932.34,0.0,-0.98836,1e-05,2.37556]
[1776881700812,47.94,78927.28,0.0,-0.9884,1e-05,2.36775]
[1776881706816,47.94,78935.65,0.0,-0.98834,1e-05,2.3792]
[1776881707825,47.94,78941.7,0.0,-0.98829,1e-05,2.38797]
[1776881712858,47.94,78944.38,0.0,-0.98827,1e-05,2.39116]
[1776881718899,47.93,78945.31,0.0,-0.98827,1e-05,2.39164]
[1776881723935,47.93,78946.45,0.0,-0.98827,1e-05,2.39259]
[1776881725949,47.93,78940.36,0.0,-0.98832,1e-05,2.38332]
[1776881731022,47.93,78942.76,0.0,-0.98831,1e-05,2.38475]
[1776881735012,47.92,78947.63,0.0,-0.98827,1e-05,2.39139]
[1776881740047,47.92,78950.12,0.0,-0.98826,1e-05,2.39436]
[1776881745082,47.92,78950.12,0.0,-0.98826,1e-05,2.39363]
[1776881748104,47.92,78943.62,0.0,-0.98832,1e-05,2.38363]
[1776881753138,47.91,78944.86,0.0,-0.98831,1e-05,2.38482]
[1776881759180,47.91,78944.88,0.0,-0.98831,1e-05,2.38412]
[1776881764216,47.91,78945.88,0.0,-0.98831,1e-05,2.385]
[1776881766230,47.91,78940.62,0.0,-0.98835,1e-05,2.37701]
[1776881768251,47.91,78938.31,0.0,-0.98837,1e-05,2.37341]
[1776881773281,47.91,78936.83,0.0,-0.98839,1e-05,2.37074]
[1776881775295,47.9,78927.64,0.0,-0.98846,1e-05,2.3571]
[1776881776303,47.9,78925.08,0.0,-0.98848,1e-05,2.35329]
[1776881779322,47.9,78921.38,0.0,-0.98851,1e-05,2.34772]
[1776881781373,47.9,78915.89,0.0,-0.98856,1e-05,2.33963]
[1776881785367,47.9,78906.67,0.0,-0.98863,1e-05,2.32612]
[1776881786372,47.9,78905.74,0.0,-0.98864,1e-05,2.32476]
[1776881790400,47.9,78919.33,0.0,-0.98853,1e-05,2.34443]
[1776881791443,47.9,78928.64,0.0,-0.98846,1e-05,2.35653]
[1776881792418,47.9,78928.64,0.0,-0.98846,1e-05,2.35646]
[1776881797450,47.9,78925.7,0.0,-0.98849,1e-05,2.35186]
[1776881799464,47.9,78920.68,0.0,-0.98853,1e-05,2.34444]
[1776881803503,47.9,78929.62,0.0,-0.98846,1e-05,2.35733]
[1776881804500,47.9,78932.56,0.0,-0.98844,1e-05,2.3615]
[1776881808527,47.9,78938.11,0.0,-0.98839,1e-05,2.36932]
[1776881813561,47.9,78941.74,0.0,-0.98837,1e-05,2.37421]
[1776881818596,47.9,78932.83,0.0,-0.98844,1e-05,2.36071]
[1776881823632,47.89,78929.18,0.0,-0.98847,1e-05,2.35507]
[1776881828667,47.89,78928.51,0.0,-0.98848,1e-05,2.35382]
[1776881833702,47.89,78931.88,0.0,-0.98845,1e-05,2.35845]
[1776881836723,47.89,78921.66,0.0,-0.98854,1e-05,2.34341]
[1776881839744,47.89,78916.6,0.0,-0.98858,1e-05,2.33599]
[1776881844778,47.89,78917.64,0.0,-0.98857,1e-05,2.3374]
[1776881849813,47.89,78916.39,0.0,-0.98858,1e-05,2.33549]
[1776881851864,47.89,78925.52,0.0,-0.98851,1e-05,2.34728]
[1776881854849,47.89,78931.93,0.0,-0.98846,1e-05,2.3565]
[1776881857870,47.89,78926.71,0.0,-0.98851,1e-05,2.34875]
[1776881861933,47.89,78921.25,0.0,-0.98855,1e-05,2.34067]
[1776881867940,47.89,78926.67,0.0,-0.98851,1e-05,2.34836]
[1776881872974,47.89,78930.65,0.0,-0.98848,1e-05,2.35394]
[1776881878010,47.89,78929.88,0.0,-0.98849,1e-05,2.35259]
[1776881883045,47.89,78929.38,0.0,-0.98849,1e-05,2.35165]
[1776881888080,47.88,78927.78,0.0,-0.9885,1e-05,2.34912]
[1776881894122,47.88,78928.06,0.0,-0.9885,1e-05,2.34933]
[1776881899156,47.88,78932.26,0.0,-0.98847,1e-05,2.35527]
[1776881900166,47.88,78939.83,0.0,-0.98841,1e-05,2.36629]
[1776881901170,47.88,78944.71,0.0,-0.98837,1e-05,2.37338]
[1776881906208,47.88,78939.5,0.0,-0.98841,1e-05,2.36536]
[1776881912283,47.88,78938.67,0.0,-0.98843,1e-05,2.36226]
[1776881917286,47.88,78943.93,0.0,-0.98839,1e-05,2.36958]
[1776881922353,47.88,78945.11,0.0,-0.98838,1e-05,2.37085]
[1776881927354,47.87,78946.74,0.0,-0.98837,1e-05,2.37276]
[1776881932390,47.87,78946.31,0.0,-0.98838,1e-05,2.37162]
[1776881937425,47.87,78945.6,0.0,-0.98839,1e-05,2.37007]
[1776881942493,47.87,78944.67,0.0,-0.9884,1e-05,2.36821]
[1776881948502,47.87,78943.99,0.0,-0.98841,1e-05,2.36663]
[1776881953541,47.86,78947.24,0.0,-0.98838,1e-05,2.37092]
[1776881958574,47.86,78944.4,0.0,-0.98841,1e-05,2.36624]
[1776881963609,47.86,78943.11,0.0,-0.98842,1e-05,2.36387]
[1776881965623,47.86,78936.89,0.0,-0.98847,1e-05,2.35458]
[1776881970661,47.86,78939.56,0.0,-0.98846,1e-05,2.35802]
[1776881974686,47.86,78945.52,0.0,-0.98842,1e-05,2.36497]
[1776881979720,47.85,78943.08,0.0,-0.98844,1e-05,2.36097]
[1776881984756,47.85,78943.44,0.0,-0.98844,1e-05,2.3611]
[1776881987777,47.85,78937.43,0.0,-0.98849,1e-05,2.35211]
[1776881992848,47.85,78942.3,0.0,-0.98845,1e-05,2.35891]
[1776881997848,47.85,78942.04,0.0,-0.98845,1e-05,2.3582]
[1776882002920,47.85,78931.97,0.0,-0.98854,1e-05,2.34321]
[1776882006910,47.85,78929.16,0.0,-0.98856,1e-05,2.33898]
[1776882011946,47.85,78929.64,0.0,-0.98856,1e-05,2.33952]
[1776882016981,47.85,78928.75,0.0,-0.98856,1e-05,2.33806]
[1776882020003,47.85,78923.09,0.0,-0.98861,1e-05,2.32978]
[1776882021011,47.85,78914.9,0.0,-0.98868,1e-05,2.31793]
[1776882022016,47.85,78909.31,0.0,-0.98872,1e-05,2.30989]
[1776882026043,47.85,78903.45,0.0,-0.98877,1e-05,2.30156]
[1776882031079,47.85,78905.9,0.0,-0.98875,1e-05,2.30384]
[1776882036114,47.85,78907.11,0.0,-0.98874,1e-05,2.30579]
[1776882038130,47.85,78900.65,0.0,-0.98879,1e-05,2.29661]
[1776882039135,47.85,78895.01,0.0,-0.98884,1e-05,2.2886]
[1776882042156,47.85,78889.02,0.0,-0.98888,1e-05,2.28027]
[1776882046184,47.85,78880.94,0.0,-0.98894,1e-05,2.26905]
[1776882051219,47.85,78894.15,0.0,-0.98884,1e-05,2.28819]
[1776882052226,47.85,78904.38,0.0,-0.98876,1e-05,2.30286]
[1776882054240,47.85,78909.4,0.0,-0.98872,1e-05,2.31008]
[1776882055248,47.85,78915.22,0.0,-0.98867,1e-05,2.31846]
[1776882059275,47.85,78909.81,0.0,-0.98871,1e-05,2.31062]
[1776882063340,47.85,78915.24,0.0,-0.98867,1e-05,2.31848]
[1776882069345,47.85,78915.42,0.0,-0.98867,1e-05,2.31871]
[1776882073411,47.85,78901.65,0.0,-0.98878,1e-05,2.29893]
[1776882079416,47.85,78904.65,0.0,-0.98875,1e-05,2.30341]
[1776882084454,47.85,78905.89,0.0,-0.98874,1e-05,2.3053]
[1776882085461,47.85,78911.54,0.0,-0.9887,1e-05,2.31344]
[1776882086468,47.85,78918.21,0.0,-0.98865,1e-05,2.32307]
[1776882091503,47.85,78921.74,0.0,-0.98862,1e-05,2.32666]
[1776882096538,47.85,78923.07,0.0,-0.98861,1e-05,2.32851]
[1776882101574,47.85,78925.26,0.0,-0.9886,1e-05,2.33161]
[1776882106607,47.85,78924.19,0.0,-0.98861,1e-05,2.32999]
[1776882111644,47.85,78927.13,0.0,-0.98858,1e-05,2.33419]
[1776882116679,47.85,78923.98,0.0,-0.98861,1e-05,2.32955]
[1776882121713,47.85,78926.89,0.0,-0.98859,1e-05,2.33369]
[1776882126753,47.85,78912.21,0.0,-0.9887,1e-05,2.31234]
[1776882127761,47.85,78902.39,0.0,-0.98878,1e-05,2.29824]
[1776882128766,47.85,78899.1,0.0,-0.98881,1e-05,2.29356]
[1776882133832,47.85,78889.83,0.0,-0.98888,1e-05,2.28055]
[1776882138835,47.85,78886.25,0.0,-0.9889,1e-05,2.27579]
[1776882143903,47.85,78871.01,0.0,-0.98902,1e-05,2.2544]
[1776882144890,47.86,78871.01,0.0,-0.98902,1e-05,2.25455]
[1776882146904,47.86,78862.51,0.0,-0.98909,1e-05,2.24266]
[1776882147910,47.86,78861.48,0.0,-0.98909,1e-05,2.24142]
[1776882152946,47.86,78860.02,0.0,-0.98911,1e-05,2.2384]
[1776882156974,47.86,78875.11,0.0,-0.98899,1e-05,2.26019]
[1776882158987,47.86,78885.22,0.0,-0.98891,1e-05,2.27459]
[1776882159995,47.86,78892.39,0.0,-0.98885,1e-05,2.28488]
[1776882165029,47.86,78892.73,0.0,-0.98885,1e-05,2.28547]
[1776882170066,47.86,78889.96,0.0,-0.98887,1e-05,2.2816]
[1776882175100,47.86,78888.48,0.0,-0.98888,1e-05,2.27962]
[1776882181141,47.86,78889.74,0.0,-0.98887,1e-05,2.28154]
[1776882183155,47.86,78901.86,0.0,-0.98878,1e-05,2.29893]
[1776882184185,47.86,78911.61,0.0,-0.9887,1e-05,2.31295]
[1776882185169,47.86,78911.61,0.0,-0.9887,1e-05,2.31293]
[1776882189198,47.86,78916.68,0.0,-0.98866,1e-05,2.32013]
[1776882194255,47.86,78919.35,0.0,-0.98864,1e-05,2.32389]
[1776882198261,47.86,78916.02,0.0,-0.98867,1e-05,2.31905]
[1776882202289,47.86,78930.4,0.0,-0.98855,1e-05,2.33986]
[1776882203295,47.86,78935.42,0.0,-0.98851,1e-05,2.34717]
[1776882204325,47.86,78924.12,0.0,-0.9886,1e-05,2.33067]
[1776882205310,47.86,78924.12,0.0,-0.9886,1e-05,2.33066]
[1776882210346,47.86,78924.33,0.0,-0.9886,1e-05,2.33095]
[1776882211353,47.86,78919.28,0.0,-0.98865,1e-05,2.32221]
[1776882212358,47.86,78915.89,0.0,-0.98867,1e-05,2.31732]
[1776882217394,47.86,78912.99,0.0,-0.9887,1e-05,2.31324]
[1776882218401,47.86,78907.35,0.0,-0.98874,1e-05,2.30513]
[1776882219408,47.86,78904.55,0.0,-0.98876,1e-05,2.30114]
[1776882224465,47.86,78903.11,0.0,-0.98877,1e-05,2.29929]
[1776882227464,47.86,78909.53,0.0,-0.98872,1e-05,2.30861]
[1776882232499,47.86,78909.75,0.0,-0.98872,1e-05,2.30902]
[1776882237533,47.86,78905.68,0.0,-0.98875,1e-05,2.30328]
[1776882242569,47.86,78915.93,0.0,-0.98867,1e-05,2.31814]
[1776882246600,47.86,78921.7,0.0,-0.98862,1e-05,2.32648]
[1776882247606,47.86,78923.35,0.0,-0.98861,1e-05,2.32885]
[1776882252643,47.86,78923.56,0.0,-0.98861,1e-05,2.32909]
[1776882257678,47.86,78922.93,0.0,-0.98861,1e-05,2.32812]
[1776882259692,47.86,78930.31,0.0,-0.98856,1e-05,2.33879]
[1776882264747,47.86,78933.06,0.0,-0.98853,1e-05,2.34267]
[1776882267748,47.86,78946.23,0.0,-0.98843,1e-05,2.36174]
[1776882269762,47.86,78951.89,0.0,-0.98838,1e-05,2.3699]
[1776882273795,47.86,78961.43,0.0,-0.98831,1e-05,2.38219]
[1776882275804,47.86,78959.95,0.0,-0.98833,1e-05,2.37983]
[1776882280840,47.86,78958.4,0.0,-0.98834,1e-05,2.37712]
[1776882285874,47.86,78957.35,0.0,-0.98835,1e-05,2.37526]
[1776882290910,47.86,78956.52,0.0,-0.98836,1e-05,2.37365]
[1776882295948,47.85,78966.22,0.0,-0.98828,1e-05,2.3876]
[1776882297959,47.85,78968.86,0.0,-0.98826,1e-05,2.39126]
[1776882301987,47.85,78963.71,0.0,-0.98831,1e-05,2.38324]
[1776882307020,47.85,78959.77,0.0,-0.98834,1e-05,2.37704]
[1776882311049,47.85,78954.46,0.0,-0.98839,1e-05,2.36871]
[1776882312056,47.85,78953.98,0.0,-0.98839,1e-05,2.36783]
[1776882317091,47.85,78956.92,0.0,-0.98837,1e-05,2.37171]
[1776882322125,47.84,78957.13,0.0,-0.98837,1e-05,2.37163]
[1776882327170,47.84,78952.54,0.0,-0.98841,1e-05,2.36442]
[1776882332207,47.84,78952.87,0.0,-0.98842,1e-05,2.36297]
[1776882337243,47.84,78953.75,0.0,-0.98842,1e-05,2.36387]
[1776882342277,47.84,78953.73,0.0,-0.98842,1e-05,2.36345]
[1776882347313,47.84,78943.02,0.0,-0.98851,1e-05,2.34745]
[1776882349328,47.84,78938.84,0.0,-0.98854,1e-05,2.34128]
[1776882351341,47.84,78934.07,0.0,-0.98858,1e-05,2.33429]
[1776882354368,47.84,78928.35,0.0,-0.98862,1e-05,2.32596]
[1776882359397,47.84,78926.68,0.0,-0.98864,1e-05,2.32354]
[1776882364432,47.84,78932.02,0.0,-0.9886,1e-05,2.33123]
[1776882369466,47.84,78928.14,0.0,-0.98863,1e-05,2.32554]
[1776882374502,47.84,78928.19,0.0,-0.98863,1e-05,2.32563]
[1776882380544,47.84,78925.31,0.0,-0.98865,1e-05,2.32147]
[1776882385610,47.84,78919.74,0.0,-0.98869,1e-05,2.31345]
[1776882389607,47.84,78918.65,0.0,-0.9887,1e-05,2.31198]
[1776882394642,47.84,78915.18,0.0,-0.98874,1e-05,2.30573]
[1776882398669,47.84,78919.76,0.0,-0.9887,1e-05,2.31246]
[1776882403705,47.84,78916.05,0.0,-0.98873,1e-05,2.30727]
[1776882405719,47.84,78908.53,0.0,-0.98879,1e-05,2.2965]
[1776882406727,47.84,78908.53,0.0,-0.98879,1e-05,2.2966]
[1776882411761,47.84,78908.46,0.0,-0.98878,1e-05,2.29677]
[1776882412769,47.84,78913.97,0.0,-0.98874,1e-05,2.30472]
[1776882415820,47.84,78920.88,0.0,-0.98869,1e-05,2.31478]
[1776882419820,47.84,78922.73,0.0,-0.98867,1e-05,2.31756]
[1776882424854,47.84,78920.53,0.0,-0.98869,1e-05,2.31451]
[1776882426894,47.84,78916.36,0.0,-0.98872,1e-05,2.30857]
[1776882427882,47.84,78907.61,0.0,-0.98879,1e-05,2.29606]
[1776882428889,47.84,78900.95,0.0,-0.98884,1e-05,2.2866]
[1776882432917,47.84,78895.02,0.0,-0.98888,1e-05,2.27846]
[1776882437952,47.84,78893.59,0.0,-0.98889,1e-05,2.27683]
[1776882439966,47.84,78902.25,0.0,-0.98883,1e-05,2.28932]
[1776882441981,47.85,78907.05,0.0,-0.98879,1e-05,2.29629]
[1776882443995,47.85,78900.91,0.0,-0.98883,1e-05,2.28757]
[1776882445002,47.85,78901.04,0.0,-0.98883,1e-05,2.28781]
[1776882450039,47.85,78901.25,0.0,-0.98883,1e-05,2.28839]
[1776882455073,47.85,78900.49,0.0,-0.98884,1e-05,2.28617]
[1776882456103,47.85,78891.89,0.0,-0.98891,1e-05,2.27396]
[1776882457087,47.85,78891.89,0.0,-0.98891,1e-05,2.27403]
[1776882462122,47.85,78894.8,0.0,-0.98888,1e-05,2.27853]
[1776882464136,47.85,78902.77,0.0,-0.98882,1e-05,2.29003]
[1776882465142,47.85,78912.82,0.0,-0.98874,1e-05,2.30449]
[1776882466172,47.85,78920.41,0.0,-0.98868,1e-05,2.31545]
[1776882467157,47.85,78920.41,0.0,-0.98868,1e-05,2.31544]
[1776882472195,47.85,78918.05,0.0,-0.9887,1e-05,2.31202]
[1776882477228,47.85,78913.32,0.0,-0.98874,1e-05,2.30525]
[1776882482264,47.85,78908.28,0.0,-0.98878,1e-05,2.29811]
[1776882487298,47.85,78907.87,0.0,-0.98878,1e-05,2.29764]
[1776882492333,47.85,78908.43,0.0,-0.98877,1e-05,2.29856]
[1776882497369,47.85,78908.73,0.0,-0.98877,1e-05,2.2991]
[1776882502404,47.85,78907.36,0.0,-0.98878,1e-05,2.29723]
[1776882507439,47.85,78904.51,0.0,-0.9888,1e-05,2.29323]
[1776882512475,47.85,78904.96,0.0,-0.9888,1e-05,2.29257]
[1776882518516,47.85,78903.46,0.0,-0.98882,1e-05,2.2906]
[1776882521537,47.85,78910.83,0.0,-0.98876,1e-05,2.30124]
[1776882523551,47.85,78908.19,0.0,-0.98878,1e-05,2.2975]
[1776882528586,47.86,78912.96,0.0,-0.98874,1e-05,2.30448]
[1776882532615,47.86,78907.63,0.0,-0.98878,1e-05,2.29696]
[1776882537664,47.86,78907.39,0.0,-0.98878,1e-05,2.29686]
[1776882542699,47.86,78909.32,0.0,-0.98876,1e-05,2.29984]
[1776882546744,47.86,78916.96,0.0,-0.9887,1e-05,2.31096]
[1776882547735,47.86,78917.2,0.0,-0.9887,1e-05,2.31136]
[1776882552770,47.86,78922.29,0.0,-0.98866,1e-05,2.31879]
[1776882557805,47.86,78922.06,0.0,-0.98866,1e-05,2.31857]
[1776882562839,47.86,78917.95,0.0,-0.98869,1e-05,2.31279]
[1776882567875,47.86,78914.31,0.0,-0.98872,1e-05,2.30777]
[1776882572910,47.86,78915.61,0.0,-0.98872,1e-05,2.30843]
[1776882577947,47.86,78918.4,0.0,-0.98869,1e-05,2.31265]
[1776882582981,47.86,78917.58,0.0,-0.9887,1e-05,2.31162]
[1776882588017,47.86,78917.1,0.0,-0.9887,1e-05,2.31109]
[1776882592047,47.86,78896.74,0.0,-0.98886,1e-05,2.28208]
[1776882594062,47.86,78902.46,0.0,-0.98882,1e-05,2.29039]
[1776882599097,47.87,78900.44,0.0,-0.98883,1e-05,2.28772]
[1776882601112,47.87,78887.88,0.0,-0.98893,1e-05,2.27001]
[1776882602119,47.87,78875.8,0.0,-0.98902,1e-05,2.253]
[1776882607165,47.87,78873.56,0.0,-0.98903,1e-05,2.25041]
[1776882612194,47.87,78873.64,0.0,-0.98903,1e-05,2.25107]
[1776882615225,47.87,78867.85,0.0,-0.98907,1e-05,2.24322]
[1776882616230,47.87,78862.6,0.0,-0.98911,1e-05,2.23595]
[1776882617257,47.87,78847.66,0.0,-0.98923,1e-05,2.21519]
[1776882618244,47.87,78847.66,0.0,-0.98923,1e-05,2.21534]
[1776882619251,47.87,78849.53,0.0,-0.98921,1e-05,2.21811]
[1776882621269,47.88,78854.03,0.0,-0.98918,1e-05,2.2247]
[1776882623281,47.88,78860.98,0.0,-0.98912,1e-05,2.23473]
[1776882624294,47.88,78868.38,0.0,-0.98906,1e-05,2.24526]
[1776882625294,47.88,78868.11,0.0,-0.98906,1e-05,2.24499]
[1776882630328,47.88,78865.51,0.0,-0.98908,1e-05,2.24188]
[1776882633351,47.88,78859.44,0.0,-0.98913,1e-05,2.23229]
[1776882636375,47.88,78856.4,0.0,-0.98915,1e-05,2.22841]
[1776882639392,47.88,78848.17,0.0,-0.98921,1e-05,2.21729]
[1776882640399,47.88,78840.5,0.0,-0.98927,1e-05,2.20676]
[1776882641406,47.89,78831.65,0.0,-0.98934,1e-05,2.19466]
[1776882642414,47.89,78831.04,0.0,-0.98934,1e-05,2.19419]
[1776882647471,47.89,78835.81,0.0,-0.9893,1e-05,2.2017]
[1776882651476,47.89,78830.65,0.0,-0.98934,1e-05,2.19511]
[1776882653489,47.9,78836.83,0.0,-0.98929,1e-05,2.20425]
[1776882657545,47.9,78848.4,0.0,-0.98919,1e-05,2.22109]
[1776882658534,47.9,78848.18,0.0,-0.98919,1e-05,2.22094]
[1776882662561,47.9,78855.38,0.0,-0.98914,1e-05,2.23159]
[1776882665586,47.9,78861.14,0.0,-0.98909,1e-05,2.24004]
[1776882670624,47.9,78869.33,0.0,-0.98902,1e-05,2.25206]
[1776882671626,47.91,78884.15,0.0,-0.98891,1e-05,2.27316]
[1776882672639,47.91,78886.82,0.0,-0.98889,1e-05,2.27709]
[1776882677691,47.91,78886.57,0.0,-0.98889,1e-05,2.27703]
[1776882680689,47.91,78898.18,0.0,-0.98879,1e-05,2.29374]
[1776882681696,47.91,78904.48,0.0,-0.98874,1e-05,2.30278]
[1776882687757,47.91,78902.66,0.0,-0.98876,1e-05,2.30025]
[1776882692773,47.91,78905.32,0.0,-0.98874,1e-05,2.3027]
[1776882697826,47.91,78910.55,0.0,-0.9887,1e-05,2.31019]
[1776882701835,47.91,78906.33,0.0,-0.98874,1e-05,2.3041]
[1776882706871,47.91,78904.51,0.0,-0.98875,1e-05,2.3015]
[1776882711907,47.91,78905.56,0.0,-0.98874,1e-05,2.30306]
[1776882716942,47.91,78905.02,0.0,-0.98875,1e-05,2.30231]
[1776882721977,47.91,78903.43,0.0,-0.98876,1e-05,2.30004]
[1776882723991,47.91,78911.38,0.0,-0.9887,1e-05,2.31146]
[1776882727012,47.91,78918.02,0.0,-0.98864,1e-05,2.32097]
[1776882729026,47.91,78924.91,0.0,-0.98859,1e-05,2.33088]
[1776882731041,47.91,78929.74,0.0,-0.98855,1e-05,2.3378]
[1776882733054,47.91,78924.16,0.0,-0.9886,1e-05,2.32961]
[1776882734061,47.91,78915.36,0.0,-0.98867,1e-05,2.31687]
[1776882739102,47.91,78912.99,0.0,-0.98869,1e-05,2.31339]
[1776882744134,47.91,78901.56,0.0,-0.98878,1e-05,2.29695]
[1776882745141,47.91,78892.91,0.0,-0.98884,1e-05,2.28462]
[1776882747155,47.91,78898.97,0.0,-0.9888,1e-05,2.29335]
[1776882748181,47.91,78905.81,0.0,-0.98874,1e-05,2.30317]
[1776882754207,47.91,78905.68,0.0,-0.98875,1e-05,2.30161]
[1776882759241,47.91,78904.97,0.0,-0.98875,1e-05,2.30063]
[1776882764275,47.91,78903.22,0.0,-0.98877,1e-05,2.29816]
[1776882769310,47.91,78902.92,0.0,-0.98877,1e-05,2.29777]
[1776882774349,47.91,78899.61,0.0,-0.9888,1e-05,2.29308]
[1776882776360,47.91,78884.58,0.0,-0.98891,1e-05,2.27167]
[1776882778395,47.91,78884.61,0.0,-0.98891,1e-05,2.27179]
[1776882783411,47.91,78887.67,0.0,-0.98889,1e-05,2.27643]
[1776882788466,47.91,78893.96,0.0,-0.98884,1e-05,2.28571]
[1776882789454,47.91,78893.95,0.0,-0.98884,1e-05,2.28575]
[1776882793481,47.91,78902.63,0.0,-0.98877,1e-05,2.29836]
[1776882795496,47.91,78903.48,0.0,-0.98876,1e-05,2.29963]
[1776882800534,47.91,78898.7,0.0,-0.9888,1e-05,2.29294]
[1776882804560,47.91,78893.46,0.0,-0.98884,1e-05,2.2856]
[1776882809595,47.91,78892.82,0.0,-0.98884,1e-05,2.28488]
[1776882814629,47.91,78888.88,0.0,-0.98888,1e-05,2.27807]
[1776882817649,47.92,78884.55,0.0,-0.98891,1e-05,2.2721]
[1776882822685,47.92,78882.39,0.0,-0.98893,1e-05,2.26939]
[1776882827720,47.92,78890.85,0.0,-0.98886,1e-05,2.28181]
[1776882828745,47.92,78902.54,0.0,-0.98876,1e-05,2.29856]
[1776882833762,47.92,78904.2,0.0,-0.98875,1e-05,2.30109]
[1776882837790,47.92,78899.07,0.0,-0.98879,1e-05,2.29382]
[1776882841821,47.92,78903.69,0.0,-0.98875,1e-05,2.30055]
[1776882842826,47.92,78913.12,0.0,-0.98868,1e-05,2.31411]
[1776882845847,47.92,78906.77,0.0,-0.98873,1e-05,2.30496]
[1776882850884,47.92,78904.48,0.0,-0.98875,1e-05,2.30175]
[1776882855919,47.92,78914.72,0.0,-0.98867,1e-05,2.31652]
[1776882860953,47.92,78912.39,0.0,-0.98868,1e-05,2.31311]
[1776882865989,47.92,78909.23,0.0,-0.98871,1e-05,2.30854]
[1776882871024,47.92,78905.67,0.0,-0.98874,1e-05,2.30199]
[1776882875052,47.92,78897.9,0.0,-0.98881,1e-05,2.29089]
[1776882877066,47.92,78887.93,0.0,-0.98888,1e-05,2.27673]
[1776882879108,47.92,78869.73,0.0,-0.98902,1e-05,2.25107]
[1776882880087,47.92,78870.33,0.0,-0.98902,1e-05,2.252]
[1776882885124,47.92,78875.04,0.0,-0.98898,1e-05,2.2591]
[1776882890158,47.92,78872.45,0.0,-0.989,1e-05,2.25587]
[1776882894186,47.93,78879.86,0.0,-0.98894,1e-05,2.26669]
[1776882897207,47.93,78874.89,0.0,-0.98898,1e-05,2.2599]
[1776882902243,47.93,78874.06,0.0,-0.98898,1e-05,2.25917]
[1776882906272,47.93,78880.4,0.0,-0.98893,1e-05,2.26852]
[1776882907277,47.93,78888.8,0.0,-0.98886,1e-05,2.28052]
[1776882911306,47.93,78895.56,0.0,-0.98881,1e-05,2.29037]
[1776882912315,47.93,78901.1,0.0,-0.98876,1e-05,2.29834]
[1776882917348,47.93,78895.84,0.0,-0.9888,1e-05,2.29101]
[1776882922384,47.93,78893.18,0.0,-0.98882,1e-05,2.28748]
[1776882923389,47.93,78898.19,0.0,-0.98878,1e-05,2.29468]
[1776882925404,47.93,78907.38,0.0,-0.98871,1e-05,2.30792]
[1776882930438,47.93,78907.43,0.0,-0.98871,1e-05,2.30805]
[1776882935474,47.93,78906.34,0.0,-0.98873,1e-05,2.30513]
[1776882940513,47.93,78908.84,0.0,-0.98871,1e-05,2.3088]
[1776882947557,47.93,78909.1,0.0,-0.9887,1e-05,2.30922]
[1776882952592,47.93,78909.17,0.0,-0.9887,1e-05,2.30937]
[1776882957628,47.93,78910.58,0.0,-0.98869,1e-05,2.31141]
[1776882959670,47.93,78903.99,0.0,-0.98874,1e-05,2.30193]
[1776882961656,47.93,78904.24,0.0,-0.98874,1e-05,2.30232]
[1776882966690,47.93,78898.94,0.0,-0.98878,1e-05,2.29477]
[1776882968709,47.94,78899.98,0.0,-0.98877,1e-05,2.29631]
[1776882969740,47.94,78905.51,0.0,-0.98873,1e-05,2.30429]
[1776882972736,47.94,78912.74,0.0,-0.98867,1e-05,2.31473]
[1776882977773,47.94,78912.89,0.0,-0.98867,1e-05,2.31495]
[1776882982808,47.94,78912.53,0.0,-0.98867,1e-05,2.31445]
[1776882987842,47.94,78912.47,0.0,-0.98867,1e-05,2.3144]
[1776882992877,47.94,78921.22,0.0,-0.98861,1e-05,2.32563]
[1776882997913,47.94,78913.61,0.0,-0.98867,1e-05,2.3146]
[1776883002949,47.94,78914.57,0.0,-0.98866,1e-05,2.31599]
[1776883007984,47.94,78916.63,0.0,-0.98865,1e-05,2.31896]
[1776883010022,47.94,78930.75,0.0,-0.98854,1e-05,2.3394]
[1776883014025,47.93,78932.07,0.0,-0.98853,1e-05,2.34117]
[1776883015032,47.93,78939.21,0.0,-0.98847,1e-05,2.35152]
[1776883020092,47.93,78937.75,0.0,-0.98848,1e-05,2.34916]
[1776883025103,47.93,78936.54,0.0,-0.98849,1e-05,2.34722]
[1776883028124,47.93,78941.69,0.0,-0.98845,1e-05,2.35459]
[1776883033158,47.93,78947.74,0.0,-0.9884,1e-05,2.36317]
[1776883038195,47.93,78945.57,0.0,-0.98842,1e-05,2.35967]
[1776883040210,47.93,78942.2,0.0,-0.98845,1e-05,2.35464]
[1776883045244,47.93,78934.79,0.0,-0.98851,1e-05,2.34361]
[1776883046251,47.93,78930.23,0.0,-0.98855,1e-05,2.33695]
[1776883047259,47.93,78930.6,0.0,-0.98855,1e-05,2.33747]
[1776883052293,47.93,78928.72,0.0,-0.98857,1e-05,2.33321]
[1776883057329,47.93,78925.43,0.0,-0.9886,1e-05,2.32839]
[1776883062365,47.93,78923.61,0.0,-0.98861,1e-05,2.3257]
[1776883067399,47.93,78929.75,0.0,-0.98856,1e-05,2.33453]
[1776883068408,47.93,78929.75,0.0,-0.98856,1e-05,2.3345]
[1776883073440,47.93,78935.26,0.0,-0.98852,1e-05,2.34232]
[1776883078478,47.93,78936.68,0.0,-0.98851,1e-05,2.34424]
[1776883082507,47.93,78931.31,0.0,-0.98855,1e-05,2.33625]
[1776883083514,47.93,78920.47,0.0,-0.98864,1e-05,2.32054]
[1776883084521,47.93,78919.06,0.0,-0.98865,1e-05,2.31851]
[1776883086536,47.93,78911.04,0.0,-0.98871,1e-05,2.30697]
[1776883087544,47.93,78907.38,0.0,-0.98874,1e-05,2.30176]
[1776883093584,47.93,78905.94,0.0,-0.98875,1e-05,2.29986]
[1776883098619,47.93,78909.1,0.0,-0.98873,1e-05,2.30456]
[1776883103654,47.93,78908.05,0.0,-0.98873,1e-05,2.30319]
[1776883108689,47.93,78912.34,0.0,-0.9887,1e-05,2.30945]
[1776883113729,47.93,78914.2,0.0,-0.98869,1e-05,2.31081]
[1776883115738,47.93,78926.7,0.0,-0.98859,1e-05,2.32891]
[1776883117752,47.93,78926.74,0.0,-0.98859,1e-05,2.32896]
[1776883122787,47.93,78928.48,0.0,-0.98858,1e-05,2.33137]
[1776883127823,47.93,78926.04,0.0,-0.9886,1e-05,2.3277]
[1776883129839,47.93,78933.67,0.0,-0.98854,1e-05,2.33871]
[1776883131852,47.93,78936.55,0.0,-0.98851,1e-05,2.34286]
[1776883134872,47.93,78939.72,0.0,-0.98849,1e-05,2.34729]
[1776883140940,47.93,78939.09,0.0,-0.9885,1e-05,2.34607]
[1776883145949,47.92,78939.57,0.0,-0.98849,1e-05,2.34647]
[1776883151010,47.92,78939.53,0.0,-0.9885,1e-05,2.34621]
[1776883157028,47.92,78937.99,0.0,-0.98851,1e-05,2.34366]
[1776883162065,47.92,78937.72,0.0,-0.98851,1e-05,2.34302]
[1776883167100,47.92,78938.61,0.0,-0.98851,1e-05,2.34406]
[1776883170121,47.92,78943.77,0.0,-0.98846,1e-05,2.3519]
[1776883172135,47.92,78935.48,0.0,-0.98854,1e-05,2.33879]
[1776883173142,47.92,78935.48,0.0,-0.98854,1e-05,2.33875]
[1776883175157,47.92,78929.1,0.0,-0.98859,1e-05,2.32945]
[1776883177169,47.92,78927.97,0.0,-0.9886,1e-05,2.32778]
[1776883182206,47.92,78925.84,0.0,-0.98861,1e-05,2.32465]
[1776883183212,47.92,78931.03,0.0,-0.98857,1e-05,2.33217]
[1776883184220,47.92,78934.52,0.0,-0.98854,1e-05,2.33723]
[1776883188247,47.92,78937.09,0.0,-0.98852,1e-05,2.34141]
[1776883193282,47.94,78933.95,0.0,-0.98853,1e-05,2.33992]
[1776883198317,47.94,78933.87,0.0,-0.98852,1e-05,2.34184]
[1776883201360,47.95,78942.32,0.0,-0.98844,1e-05,2.35567]
[1776883203352,47.96,78945.74,0.0,-0.98841,1e-05,2.36213]
[1776883208388,47.96,78946.38,0.0,-0.98839,1e-05,2.36498]
[1776883210400,47.97,78953.55,0.0,-0.98832,1e-05,2.37688]
[1776883215436,47.98,78950.08,0.0,-0.98834,1e-05,2.37398]
[1776883220471,47.98,78945.29,0.0,-0.98837,1e-05,2.3691]
[1776883225505,47.99,78947.61,0.0,-0.98834,1e-05,2.37465]
[1776883227520,47.99,78954.21,0.0,-0.98828,1e-05,2.3848]
[1776883228527,48.0,78962.33,0.0,-0.98821,1e-05,2.39721]
[1776883229535,48.0,78962.65,0.0,-0.9882,1e-05,2.39846]
[1776883236583,48.01,78962.61,0.0,-0.98819,1e-05,2.39967]
[1776883241621,48.02,78962.81,0.0,-0.98818,1e-05,2.40153]
[1776883249674,48.03,78962.7,0.0,-0.98817,1e-05,2.40487]
[1776883254708,48.04,78962.3,0.0,-0.98816,1e-05,2.40582]
[1776883260750,48.05,78961.84,0.0,-0.98815,1e-05,2.40783]
[1776883266798,48.05,78962.34,0.0,-0.98813,1e-05,2.41086]
[1776883271856,48.06,78959.58,0.0,-0.98814,1e-05,2.40865]
[1776883276868,48.07,78959.31,0.0,-0.98813,1e-05,2.41014]
[1776883281903,48.08,78958.81,0.0,-0.98813,1e-05,2.41126]
[1776883286938,48.08,78956.4,0.0,-0.98814,1e-05,2.40954]
[1776883292003,48.09,78957.44,0.0,-0.98813,1e-05,2.41146]
[1776883297009,48.1,78956.2,0.0,-0.98813,1e-05,2.41145]
[1776883302072,48.1,78954.84,0.0,-0.98813,1e-05,2.41125]
[1776883307078,48.11,78954.37,0.0,-0.98812,1e-05,2.41237]
[1776883309091,48.11,78948.29,0.0,-0.98817,1e-05,2.40407]
[1776883310098,48.11,78948.02,0.0,-0.98817,1e-05,2.40404]
[1776883315135,48.12,78945.67,0.0,-0.98817,1e-05,2.40244]
[1776883320169,48.13,78940.86,0.0,-0.9882,1e-05,2.3972]
[1776883324197,48.14,78946.06,0.0,-0.98815,1e-05,2.4064]
[1776883330239,48.14,78946.01,0.0,-0.98814,1e-05,2.40851]
[1776883335274,48.15,78945.9,0.0,-0.98813,1e-05,2.41014]
[1776883340309,48.16,78946.88,0.0,-0.98811,1e-05,2.41335]
[1776883345347,48.16,78944.56,0.0,-0.98812,1e-05,2.41199]
[1776883350379,48.17,78945.1,0.0,-0.98811,1e-05,2.41453]
[1776883355414,48.18,78946.83,0.0,-0.98809,1e-05,2.41734]
[1776883360449,48.18,78947.96,0.0,-0.98807,1e-05,2.42068]
[1776883362494,48.19,78955.03,0.0,-0.98801,1e-05,2.43187]
[1776883367498,48.19,78955.26,0.0,-0.988,1e-05,2.43347]
[1776883370519,48.2,78962.38,0.0,-0.98793,1e-05,2.44535]
[1776883372565,48.2,78975.23,0.0,-0.98782,1e-05,2.46497]
[1776883373540,48.2,78976.16,0.0,-0.98781,1e-05,2.46693]
[1776883374547,48.2,78981.83,0.0,-0.98776,1e-05,2.47575]
[1776883379582,48.21,78983.17,0.0,-0.98774,1e-05,2.47901]
[1776883380588,48.21,78977.52,0.0,-0.98779,1e-05,2.4707]
[1776883385624,48.21,78980.78,0.0,-0.98776,1e-05,2.47688]
[1776883390659,48.22,78975.34,0.0,-0.9878,1e-05,2.46985]
[1776883395693,48.22,78970.35,0.0,-0.98783,1e-05,2.46355]
[1776883400728,48.22,78967.99,0.0,-0.98784,1e-05,2.46125]
[1776883405764,48.23,78966.37,0.0,-0.98785,1e-05,2.46006]
[1776883410800,48.23,78965.4,0.0,-0.98785,1e-05,2.45986]
[1776883415838,48.24,78966.49,0.0,-0.98784,1e-05,2.46129]
[1776883420872,48.24,78966.29,0.0,-0.98784,1e-05,2.46224]
[1776883425904,48.25,78965.75,0.0,-0.98783,1e-05,2.46269]
[1776883430940,48.25,78965.33,0.0,-0.98783,1e-05,2.46331]
[1776883435974,48.27,78964.16,0.0,-0.98781,1e-05,2.46705]
[1776883438995,48.29,78970.36,0.0,-0.98773,1e-05,2.48115]
[1776883444031,48.3,78974.5,0.0,-0.98769,1e-05,2.48849]
[1776883449067,48.31,78970.8,0.0,-0.9877,1e-05,2.48593]
[1776883454102,48.31,78968.19,0.0,-0.98772,1e-05,2.48302]
[1776883459137,48.32,78963.8,0.0,-0.98775,1e-05,2.47743]
[1776883465185,48.32,78960.15,0.0,-0.98777,1e-05,2.47318]
[1776883466192,48.32,78943.93,0.0,-0.98791,1e-05,2.449]
[1776883467200,48.32,78941.26,0.0,-0.98793,1e-05,2.44525]
[1776883472235,48.37,78942.36,0.0,-0.98786,1e-05,2.45713]
[1776883477270,48.38,78945.72,0.0,-0.98781,1e-05,2.46531]
[1776883482321,48.38,78947.01,0.0,-0.9878,1e-05,2.46832]
[1776883483367,48.38,78929.97,0.0,-0.98794,1e-05,2.44298]
[1776883484333,48.39,78929.97,0.0,-0.98792,1e-05,2.44536]
[1776883485342,48.4,78932.57,0.0,-0.98789,1e-05,2.45177]
[1776883490375,48.45,78933.9,0.0,-0.98781,1e-05,2.46557]
[1776883496417,48.47,78936.24,0.0,-0.98775,1e-05,2.47634]
[1776883498430,48.48,78926.77,0.0,-0.98783,1e-05,2.46253]
[1776883499438,48.48,78928.07,0.0,-0.98781,1e-05,2.46472]
[1776883503508,48.48,78931.46,0.0,-0.98778,1e-05,2.47071]
[1776883506486,48.48,78932.27,0.0,-0.98777,1e-05,2.47257]
[1776883508503,48.48,78922.73,0.0,-0.98785,1e-05,2.45869]
[1776883509507,48.49,78925.1,0.0,-0.98783,1e-05,2.46248]
[1776883511521,48.49,78934.32,0.0,-0.98775,1e-05,2.4768]
[1776883513578,48.49,78937.98,0.0,-0.98771,1e-05,2.48295]
[1776883519578,48.49,78939.05,0.0,-0.9877,1e-05,2.4856]
[1776883524618,48.5,78939.22,0.0,-0.98769,1e-05,2.48711]
[1776883529648,48.5,78940.17,0.0,-0.98767,1e-05,2.4896]
[1776883534682,48.51,78937.87,0.0,-0.98768,1e-05,2.48765]
[1776883537705,48.52,78943.94,0.0,-0.98762,1e-05,2.49929]
[1776883541732,48.54,78949.66,0.0,-0.98754,1e-05,2.51232]
[1776883545759,48.54,78955.05,0.0,-0.98749,1e-05,2.52121]
[1776883549787,48.55,78960.16,0.0,-0.98743,1e-05,2.53216]
[1776883553860,48.57,78969.99,0.0,-0.98732,1e-05,2.55129]
[1776883555830,48.57,78972.81,0.0,-0.9873,1e-05,2.55583]
[1776883560866,48.57,78975.0,0.0,-0.98728,1e-05,2.55961]
[1776883565901,48.57,78976.5,0.0,-0.98726,1e-05,2.5623]
[1776883570937,48.57,78972.29,0.0,-0.9873,1e-05,2.5562]
[1776883575973,48.58,78970.43,0.0,-0.98731,1e-05,2.55382]
[1776883578991,48.58,78976.39,0.0,-0.98726,1e-05,2.56328]
[1776883584069,48.58,78979.08,0.0,-0.98723,1e-05,2.56784]
[1776883590072,48.58,78978.5,0.0,-0.98723,1e-05,2.56738]
[1776883595106,48.58,78978.66,0.0,-0.98724,1e-05,2.56648]
[1776883600142,48.58,78976.61,0.0,-0.98725,1e-05,2.56372]
[1776883605188,48.58,78970.89,0.0,-0.9873,1e-05,2.55531]
[1776883610212,48.59,78974.07,0.0,-0.98727,1e-05,2.56065]
[1776883615247,48.59,78970.81,0.0,-0.9873,1e-05,2.55607]
[1776883620283,48.59,78969.83,0.0,-0.9873,1e-05,2.55501]
[1776883625318,48.59,78973.86,0.0,-0.98726,1e-05,2.56164]
[1776883630351,48.59,78979.04,0.0,-0.98722,1e-05,2.56995]
[1776883635387,48.59,78978.96,0.0,-0.98722,1e-05,2.57013]
[1776883640502,48.59,78975.28,0.0,-0.98725,1e-05,2.56475]
[1776883645547,48.59,78973.85,0.0,-0.98726,1e-05,2.56289]
[1776883650581,48.6,78978.2,0.0,-0.98722,1e-05,2.56993]
[1776883655616,48.6,78978.21,0.0,-0.98722,1e-05,2.56871]
[1776883660651,48.6,78977.41,0.0,-0.98723,1e-05,2.56778]
[1776883665686,48.6,78973.22,0.0,-0.98726,1e-05,2.56165]
[1776883670722,48.6,78977.24,0.0,-0.98723,1e-05,2.56823]
[1776883671729,48.6,78986.1,0.0,-0.98715,1e-05,2.58203]
[1776883672740,48.6,78993.29,0.0,-0.98708,1e-05,2.59328]
[1776883677771,48.6,78992.61,0.0,-0.98709,1e-05,2.59235]
[1776883682807,48.6,78993.01,0.0,-0.98708,1e-05,2.59312]
[1776883687840,48.6,78992.4,0.0,-0.98709,1e-05,2.59235]
[1776883692876,48.6,78995.15,0.0,-0.98706,1e-05,2.5968]
[1776883695897,48.6,79002.45,0.0,-0.987,1e-05,2.60828]
[1776883696905,48.6,79012.89,0.0,-0.98691,1e-05,2.62466]
[1776883697918,48.6,79018.05,0.0,-0.98686,1e-05,2.63277]
[1776883698923,48.6,79023.49,0.0,-0.98681,1e-05,2.64136]
[1776883699929,48.6,79039.36,0.0,-0.98667,1e-05,2.66644]
[1776883700939,48.6,79049.48,0.0,-0.98658,1e-05,2.68249]
[1776883703957,48.6,79041.88,0.0,-0.98665,1e-05,2.67002]
[1776883704965,48.6,79035.79,0.0,-0.98671,1e-05,2.66024]
[1776883711006,48.6,79034.82,0.0,-0.98672,1e-05,2.65669]
[1776883716040,48.6,79033.64,0.0,-0.98674,1e-05,2.65449]
[1776883721075,48.6,79030.68,0.0,-0.98677,1e-05,2.64951]
[1776883726114,48.6,79029.16,0.0,-0.98678,1e-05,2.64684]
[1776883730138,48.6,79024.01,0.0,-0.98683,1e-05,2.6385]
[1776883734168,48.6,79017.4,0.0,-0.98689,1e-05,2.62794]
[1776883739202,48.6,79016.12,0.0,-0.9869,1e-05,2.62585]
[1776883743232,48.59,79030.52,0.0,-0.98677,1e-05,2.6485]
[1776883744239,48.59,79040.49,0.0,-0.98668,1e-05,2.66427]
[1776883747259,48.59,79034.45,0.0,-0.98674,1e-05,2.65444]
[1776883752295,48.59,79038.02,0.0,-0.98671,1e-05,2.65975]
[1776883757330,48.59,79037.09,0.0,-0.98672,1e-05,2.65791]
[1776883762375,48.59,79039.75,0.0,-0.9867,1e-05,2.66179]
[1776883767410,48.59,79039.87,0.0,-0.9867,1e-05,2.66157]
[1776883769424,48.59,79046.81,0.0,-0.98664,1e-05,2.67244]
[1776883773452,48.59,79052.28,0.0,-0.9866,1e-05,2.67916]
[1776883778486,48.58,79061.87,0.0,-0.98651,1e-05,2.69395]
[1776883779494,48.58,79067.2,0.0,-0.98646,1e-05,2.70238]
[1776883780501,48.58,79066.96,0.0,-0.98647,1e-05,2.70184]
[1776883781508,48.58,79072.6,0.0,-0.98642,1e-05,2.71078]
[1776883782515,48.58,79073.77,0.0,-0.98641,1e-05,2.71251]
[1776883786543,48.58,79079.79,0.0,-0.98636,1e-05,2.72157]
[1776883788557,48.58,79086.38,0.0,-0.9863,1e-05,2.73189]
[1776883793591,48.57,79086.67,0.0,-0.9863,1e-05,2.73139]
[1776883798628,48.57,79087.3,0.0,-0.9863,1e-05,2.73146]
[1776883802656,48.57,79080.97,0.0,-0.98636,1e-05,2.72046]
[1776883806684,48.57,79073.98,0.0,-0.98643,1e-05,2.70849]
[1776883808699,48.56,79065.51,0.0,-0.98651,1e-05,2.69454]
[1776883809705,48.56,79062.06,0.0,-0.98654,1e-05,2.68886]
[1776883811719,48.56,79055.27,0.0,-0.98661,1e-05,2.67774]
[1776883813733,48.56,79049.56,0.0,-0.98666,1e-05,2.66841]
[1776883818768,48.56,79050.81,0.0,-0.98665,1e-05,2.66993]
[1776883821793,48.56,79044.31,0.0,-0.98671,1e-05,2.65926]
[1776883822800,48.56,79043.12,0.0,-0.98672,1e-05,2.65728]
[1776883827833,48.56,79045.37,0.0,-0.9867,1e-05,2.66043]
[1776883832866,48.56,79049.24,0.0,-0.98668,1e-05,2.66454]
[1776883837904,48.55,79049.91,0.0,-0.98668,1e-05,2.6651]
[1776883842940,48.55,79055.92,0.0,-0.98662,1e-05,2.67418]
[1776883847976,48.55,79053.39,0.0,-0.98665,1e-05,2.66956]
[1776883853011,48.55,79053.66,0.0,-0.98665,1e-05,2.66945]
[1776883858051,48.55,79055.3,0.0,-0.98664,1e-05,2.67141]
[1776883861067,48.55,79071.47,0.0,-0.98649,1e-05,2.69712]
[1776883862074,48.54,79079.29,0.0,-0.98642,1e-05,2.70958]
[1776883863082,48.54,79077.96,0.0,-0.98644,1e-05,2.70726]
[1776883868116,48.54,79079.42,0.0,-0.98643,1e-05,2.7086]
[1776883872144,48.54,79071.0,0.0,-0.98651,1e-05,2.6944]
[1776883873155,48.54,79063.51,0.0,-0.98658,1e-05,2.68225]
[1776883875165,48.54,79054.31,0.0,-0.98666,1e-05,2.66733]
[1776883880199,48.54,79059.34,0.0,-0.98662,1e-05,2.67487]
[1776883885235,48.53,79059.41,0.0,-0.98662,1e-05,2.67449]
[1776883890270,48.53,79054.51,0.0,-0.98667,1e-05,2.66619]
[1776883895310,48.53,79052.06,0.0,-0.9867,1e-05,2.66033]
[1776883900345,48.53,79048.14,0.0,-0.98674,1e-05,2.65375]
[1776883905380,48.53,79045.13,0.0,-0.98677,1e-05,2.64863]
[1776883910415,48.53,79046.65,0.0,-0.98676,1e-05,2.65073]
[1776883912429,48.53,79051.69,0.0,-0.98671,1e-05,2.65861]
[1776883917463,48.52,79060.46,0.0,-0.98664,1e-05,2.67221]
[1776883918471,48.52,79067.36,0.0,-0.98657,1e-05,2.68315]
[1776883923506,48.52,79063.39,0.0,-0.98661,1e-05,2.67626]
[1776883927534,48.52,79070.97,0.0,-0.98655,1e-05,2.68798]
[1776883931562,48.52,79082.36,0.0,-0.98644,1e-05,2.70583]
[1776883935590,48.52,79075.61,0.0,-0.98651,1e-05,2.6944]
[1776883938611,48.52,79085.18,0.0,-0.98642,1e-05,2.70944]
[1776883943648,48.51,79084.93,0.0,-0.98643,1e-05,2.7083]
[1776883946665,48.51,79096.46,0.0,-0.98633,1e-05,2.72653]
[1776883947678,48.51,79098.89,0.0,-0.98631,1e-05,2.7303]
[1776883952710,48.51,79098.12,0.0,-0.98633,1e-05,2.72655]
[1776883957745,48.5,79096.4,0.0,-0.98635,1e-05,2.72289]
[1776883964794,48.5,79095.43,0.0,-0.98636,1e-05,2.72015]
[1776883971843,48.5,79096.81,0.0,-0.98636,1e-05,2.72125]
[1776883975885,48.49,79102.22,0.0,-0.98631,1e-05,2.72936]
[1776883977891,48.49,79107.11,0.0,-0.98627,1e-05,2.73695]
[1776883980913,48.49,79114.14,0.0,-0.9862,1e-05,2.74895]
[1776883981923,48.5,79117.9,0.0,-0.98616,1e-05,2.75599]
[1776883983935,48.5,79123.67,0.0,-0.9861,1e-05,2.7661]
[1776883984943,48.5,79134.25,0.0,-0.986,1e-05,2.7844]
[1776883985949,48.51,79134.49,0.0,-0.98599,1e-05,2.78562]
[1776883990984,48.52,79132.58,0.0,-0.98598,1e-05,2.7866]
[1776883996019,48.53,79123.6,0.0,-0.98604,1e-05,2.77587]
[1776884001054,48.55,79121.07,0.0,-0.98604,1e-05,2.77585]
[1776884006088,48.56,79122.53,0.0,-0.98601,1e-05,2.78233]
[1776884011128,48.58,79123.43,0.0,-0.98598,1e-05,2.78619]
[1776884016158,48.59,79123.11,0.0,-0.98596,1e-05,2.78961]
[1776884020187,48.6,79115.17,0.0,-0.98602,1e-05,2.77964]
[1776884023209,48.61,79108.56,0.0,-0.98607,1e-05,2.77117]
[1776884024216,48.61,79106.03,0.0,-0.98609,1e-05,2.76783]
[1776884025222,48.62,79100.65,0.0,-0.98613,1e-05,2.75983]
[1776884026231,48.62,79096.71,0.0,-0.98617,1e-05,2.75312]
[1776884027240,48.62,79092.03,0.0,-0.98621,1e-05,2.74523]
[1776884029251,48.62,79085.62,0.0,-0.98626,1e-05,2.73631]
[1776884032273,48.62,79080.24,0.0,-0.98632,1e-05,2.72694]
[1776884037317,48.62,79066.55,0.0,-0.98645,1e-05,2.70389]
[1776884040329,48.61,79061.28,0.0,-0.9865,1e-05,2.69497]
[1776884043350,48.61,79054.51,0.0,-0.98656,1e-05,2.68371]
[1776884048384,48.61,79049.52,0.0,-0.98661,1e-05,2.67511]
[1776884053419,48.61,79046.65,0.0,-0.98664,1e-05,2.66997]
[1776884057447,48.61,79039.0,0.0,-0.98671,1e-05,2.65738]
[1776884059461,48.61,79046.77,0.0,-0.98664,1e-05,2.66954]
[1776884060467,48.61,79053.84,0.0,-0.98658,1e-05,2.6818]
[1776884061476,48.61,79059.7,0.0,-0.98652,1e-05,2.69213]
[1776884064496,48.62,79069.25,0.0,-0.98641,1e-05,2.71027]
[1776884071547,48.65,79070.01,0.0,-0.98638,1e-05,2.71623]
[1776884076582,48.66,79068.51,0.0,-0.98636,1e-05,2.71831]
[1776884081616,48.68,79068.23,0.0,-0.98634,1e-05,2.72235]
[1776884086660,48.69,79063.02,0.0,-0.98636,1e-05,2.71841]
[1776884087666,48.7,79052.19,0.0,-0.98646,1e-05,2.70188]
[1776884092702,48.71,79046.57,0.0,-0.98648,1e-05,2.69748]
[1776884096729,48.73,79054.53,0.0,-0.98639,1e-05,2.71394]
[1776884099750,48.74,79049.66,0.0,-0.98642,1e-05,2.70878]
[1776884101765,48.74,79043.57,0.0,-0.98646,1e-05,2.70081]
[1776884106804,48.76,79042.82,0.0,-0.98644,1e-05,2.70415]
[1776884111836,48.78,79038.11,0.0,-0.98646,1e-05,2.70112]
[1776884117819,48.8,79029.44,0.0,-0.98651,1e-05,2.6926]
[1776884122912,48.8,79027.85,0.0,-0.98652,1e-05,2.69019]
[1776884126941,48.79,79021.79,0.0,-0.98658,1e-05,2.67976]
[1776884129962,48.79,79016.44,0.0,-0.98663,1e-05,2.67072]
[1776884134997,48.8,79017.05,0.0,-0.98662,1e-05,2.67253]
[1776884140033,48.81,79018.16,0.0,-0.9866,1e-05,2.67561]
[1776884145070,48.82,79007.74,0.0,-0.98668,1e-05,2.66249]
[1776884146078,48.82,79007.61,0.0,-0.98668,1e-05,2.66213]
[1776884151112,48.81,79004.41,0.0,-0.98671,1e-05,2.65633]
[1776884152120,48.81,79000.59,0.0,-0.98675,1e-05,2.65015]
[1776884154133,48.81,78999.12,0.0,-0.98676,1e-05,2.64761]
[1776884157156,48.81,79004.77,0.0,-0.98671,1e-05,2.6562]
[1776884159170,48.81,79012.01,0.0,-0.98665,1e-05,2.66743]
[1776884160175,48.81,79022.85,0.0,-0.98655,1e-05,2.68456]
[1776884161182,48.81,79025.2,0.0,-0.98653,1e-05,2.68814]
[1776884162190,48.81,79019.36,0.0,-0.98658,1e-05,2.67864]
[1776884163196,48.81,79017.8,0.0,-0.9866,1e-05,2.67599]
[1776884166218,48.81,79010.16,0.0,-0.98667,1e-05,2.66338]
[1776884168231,48.81,79008.57,0.0,-0.98668,1e-05,2.66167]
[1776884173265,48.83,79009.68,0.0,-0.98664,1e-05,2.66814]
[1776884178300,48.84,79008.1,0.0,-0.98664,1e-05,2.66921]
[1776884183335,48.84,79009.94,0.0,-0.98662,1e-05,2.67139]
[1776884188370,48.83,79010.72,0.0,-0.98662,1e-05,2.6719]
[1776884193406,48.85,79002.81,0.0,-0.98668,1e-05,2.66139]
[1776884194431,48.85,78993.95,0.0,-0.98676,1e-05,2.64726]
[1776884195421,48.85,78989.1,0.0,-0.9868,1e-05,2.63952]
[1776884196432,48.85,78990.41,0.0,-0.98679,1e-05,2.64151]
[1776884201463,48.85,78988.25,0.0,-0.98681,1e-05,2.6377]
[1776884202470,48.85,78988.22,0.0,-0.98681,1e-05,2.63759]
[1776884207506,48.84,78990.68,0.0,-0.98679,1e-05,2.64116]
[1776884212542,48.84,78996.03,0.0,-0.98675,1e-05,2.64928]
[1776884217577,48.85,78997.67,0.0,-0.98672,1e-05,2.65372]
[1776884222616,48.87,79002.15,0.0,-0.98665,1e-05,2.66584]
[1776884227647,48.89,79001.08,0.0,-0.98663,1e-05,2.66915]
[1776884230673,48.9,79006.72,0.0,-0.98657,1e-05,2.68112]
[1776884232686,48.9,79014.41,0.0,-0.98648,1e-05,2.69535]
[1776884234700,48.91,79022.62,0.0,-0.9864,1e-05,2.71041]
[1776884236711,48.92,79013.85,0.0,-0.98647,1e-05,2.69826]
[1776884238725,48.93,79007.94,0.0,-0.98651,1e-05,2.69077]
[1776884243761,48.94,79002.89,0.0,-0.98653,1e-05,2.68757]
[1776884249803,48.96,79000.51,0.0,-0.98651,1e-05,2.68961]
[1776884254838,48.98,78997.1,0.0,-0.98653,1e-05,2.68744]
[1776884259873,49.0,78988.71,0.0,-0.98657,1e-05,2.67893]
[1776884264908,49.02,78990.84,0.0,-0.98653,1e-05,2.68715]
[1776884269943,49.03,78989.67,0.0,-0.98651,1e-05,2.69006]
[1776884274978,49.05,78988.48,0.0,-0.98649,1e-05,2.69291]
[1776884280039,49.07,78990.57,0.0,-0.98645,1e-05,2.70092]
[1776884281025,49.07,78996.34,0.0,-0.98639,1e-05,2.71108]
[1776884282033,49.08,79014.95,0.0,-0.98621,1e-05,2.74194]
[1776884283041,49.08,79019.58,0.0,-0.98616,1e-05,2.75029]
[1776884287068,49.09,79011.65,0.0,-0.98622,1e-05,2.74087]
[1776884289017,49.1,79017.14,0.0,-0.98616,1e-05,2.75148]
[1776884294117,49.11,79016.34,0.0,-0.98614,1e-05,2.75444]
[1776884299151,49.13,79008.93,0.0,-0.98618,1e-05,2.74668]
[1776884303179,49.14,79004.76,0.0,-0.9862,1e-05,2.74337]
[1776884308215,49.16,79001.65,0.0,-0.9862,1e-05,2.74266]
[1776884313252,49.17,79001.98,0.0,-0.98618,1e-05,2.74585]
[1776884318285,49.19,79002.07,0.0,-0.98616,1e-05,2.75018]
[1776884323319,49.2,78993.7,0.0,-0.98621,1e-05,2.74086]
[1776884326341,49.21,78989.23,0.0,-0.98624,1e-05,2.73622]
[1776884331376,49.23,78989.03,0.0,-0.98622,1e-05,2.74013]
[1776884336411,49.24,78986.13,0.0,-0.98622,1e-05,2.73965]
[1776884341446,49.26,78985.53,0.0,-0.9862,1e-05,2.74284]
[1776884346481,49.27,78985.54,0.0,-0.98617,1e-05,2.74694]
[1776884351516,49.29,78980.02,0.0,-0.9862,1e-05,2.7421]
[1776884355545,49.29,78969.63,0.0,-0.98628,1e-05,2.72754]
[1776884356552,49.29,78972.45,0.0,-0.98626,1e-05,2.7318]
[1776884358566,49.3,78978.94,0.0,-0.98619,1e-05,2.74387]
[1776884363600,49.31,78977.15,0.0,-0.98618,1e-05,2.745]
[1776884368639,49.33,78983.48,0.0,-0.9861,1e-05,2.75917]
[1776884370651,49.33,78987.48,0.0,-0.98606,1e-05,2.7672]
[1776884375685,49.35,78986.3,0.0,-0.98605,1e-05,2.76753]
[1776884380726,49.36,78996.46,0.0,-0.98594,1e-05,2.78785]
[1776884381737,49.36,79004.15,0.0,-0.98586,1e-05,2.80114]
[1776884382741,49.37,79005.33,0.0,-0.98584,1e-05,2.80379]
[1776884387776,49.38,79001.17,0.0,-0.98586,1e-05,2.80128]
[1776884392810,49.39,79000.35,0.0,-0.98585,1e-05,2.8035]
[1776884397846,49.41,78999.83,0.0,-0.98583,1e-05,2.80619]
[1776884400869,49.41,79010.87,0.0,-0.98572,1e-05,2.8257]
[1776884401873,49.42,79010.87,0.0,-0.98571,1e-05,2.82707]
[1776884402893,49.42,79017.29,0.0,-0.98565,1e-05,2.83764]
[1776884403924,49.42,78974.32,0.0,-0.98605,1e-05,2.76808]
[1776884404908,49.42,78974.55,0.0,-0.98604,1e-05,2.76913]
[1776884405910,49.42,78951.66,0.0,-0.98625,1e-05,2.73194]
[1776884406918,49.42,78951.66,0.0,-0.98626,1e-05,2.73165]
[1776884407923,49.42,78947.88,0.0,-0.98629,1e-05,2.72532]
[1776884408932,49.42,78936.17,0.0,-0.9864,1e-05,2.70639]
[1776884409969,49.42,78925.35,0.0,-0.9865,1e-05,2.689]
[1776884411954,49.41,78921.51,0.0,-0.98654,1e-05,2.68249]
[1776884413965,49.41,78932.59,0.0,-0.98644,1e-05,2.69964]
[1776884414974,49.41,78938.91,0.0,-0.98638,1e-05,2.70946]
[1776884415986,49.41,78938.83,0.0,-0.98638,1e-05,2.70909]
[1776884420045,49.41,78931.22,0.0,-0.98646,1e-05,2.69583]
[1776884422028,49.41,78928.63,0.0,-0.98649,1e-05,2.69128]
[1776884427061,49.4,78929.61,0.0,-0.98648,1e-05,2.69172]
[1776884432104,49.4,78926.82,0.0,-0.98652,1e-05,2.68484]
[1776884433116,49.4,78920.69,0.0,-0.98658,1e-05,2.67477]
[1776884434111,49.4,78911.72,0.0,-0.98666,1e-05,2.66067]
[1776884435117,49.4,78896.03,0.0,-0.9868,1e-05,2.63585]
[1776884436124,49.4,78886.6,0.0,-0.98688,1e-05,2.62119]
[1776884437133,49.4,78885.97,0.0,-0.98689,1e-05,2.62012]
[1776884439156,49.39,78870.22,0.0,-0.98703,1e-05,2.59561]
[1776884440190,49.39,78848.06,0.0,-0.98722,1e-05,2.56162]
[1776884441167,49.39,78848.48,0.0,-0.98722,1e-05,2.56226]
[1776884443178,49.39,78851.67,0.0,-0.98719,1e-05,2.5671]
[1776884444185,49.39,78847.66,0.0,-0.98722,1e-05,2.56098]
[1776884446198,49.39,78846.68,0.0,-0.98723,1e-05,2.5595]
[1776884449220,49.39,78839.71,0.0,-0.98729,1e-05,2.54893]
[1776884450267,49.39,78855.88,0.0,-0.98715,1e-05,2.57361]
[1776884452239,49.39,78854.03,0.0,-0.98717,1e-05,2.57077]
[1776884455260,49.39,78861.47,0.0,-0.9871,1e-05,2.58214]
[1776884457274,49.39,78853.52,0.0,-0.98717,1e-05,2.56993]
[1776884458282,49.39,78845.33,0.0,-0.98724,1e-05,2.55741]
[1776884459289,49.39,78847.17,0.0,-0.98723,1e-05,2.56023]
[1776884464323,49.39,78826.38,0.0,-0.98741,1e-05,2.52877]
[1776884466339,49.4,78823.84,0.0,-0.98743,1e-05,2.52508]
[1776884467347,49.4,78824.32,0.0,-0.98742,1e-05,2.5259]
[1776884468353,49.4,78826.8,0.0,-0.9874,1e-05,2.52972]
[1776884470411,49.4,78817.85,0.0,-0.98748,1e-05,2.51632]
[1776884472382,49.4,78800.18,0.0,-0.98762,1e-05,2.49014]
[1776884473388,49.4,78800.6,0.0,-0.98762,1e-05,2.49089]
[1776884474396,49.4,78811.13,0.0,-0.98753,1e-05,2.50676]
[1776884475404,49.4,78810.19,0.0,-0.98754,1e-05,2.50547]
[1776884477417,49.4,78819.62,0.0,-0.98746,1e-05,2.51984]
[1776884478432,49.4,78819.84,0.0,-0.98745,1e-05,2.52025]
[1776884479431,49.4,78826.48,0.0,-0.9874,1e-05,2.53034]
[1776884480479,49.4,78834.18,0.0,-0.98733,1e-05,2.54205]
[1776884481446,49.4,78833.43,0.0,-0.98734,1e-05,2.54097]
[1776884482452,49.4,78824.82,0.0,-0.98741,1e-05,2.52801]
[1776884483459,49.4,78820.89,0.0,-0.98744,1e-05,2.52216]
[1776884485473,49.4,78814.36,0.0,-0.9875,1e-05,2.51251]
[1776884486479,49.4,78809.0,0.0,-0.98754,1e-05,2.50457]
[1776884487487,49.41,78794.46,0.0,-0.98766,1e-05,2.48399]
[1776884489501,49.41,78786.49,0.0,-0.98772,1e-05,2.47243]
[1776884490549,49.41,78790.23,0.0,-0.98769,1e-05,2.47814]
[1776884492522,49.41,78798.99,0.0,-0.98762,1e-05,2.48998]
[1776884493529,49.41,78805.84,0.0,-0.98756,1e-05,2.50154]
[1776884494537,49.41,78807.09,0.0,-0.98755,1e-05,2.50353]
[1776884499571,49.42,78807.58,0.0,-0.98754,1e-05,2.50482]
[1776884503599,49.42,78813.91,0.0,-0.98748,1e-05,2.51476]
[1776884505613,49.42,78804.73,0.0,-0.98756,1e-05,2.50124]
[1776884507628,49.42,78802.23,0.0,-0.98758,1e-05,2.49778]
[1776884511654,49.42,78799.37,0.0,-0.9876,1e-05,2.49409]
[1776884514677,49.42,78803.44,0.0,-0.98756,1e-05,2.5006]
[1776884515683,49.43,78816.38,0.0,-0.98745,1e-05,2.52013]
[1776884517697,49.43,78817.12,0.0,-0.98744,1e-05,2.52148]
[1776884522732,49.43,78822.91,0.0,-0.98739,1e-05,2.53069]
[1776884524746,49.43,78826.44,0.0,-0.98736,1e-05,2.53618]
[1776884529782,49.43,78828.91,0.0,-0.98734,1e-05,2.5403]
[1776884530841,49.43,78837.76,0.0,-0.98726,1e-05,2.55378]
[1776884531795,49.43,78837.76,0.0,-0.98726,1e-05,2.55384]
[1776884535823,49.43,78843.15,0.0,-0.98721,1e-05,2.56221]
[1776884537838,49.43,78837.64,0.0,-0.98726,1e-05,2.55391]
[1776884539852,49.43,78842.84,0.0,-0.98722,1e-05,2.56191]
[1776884542872,49.43,78843.17,0.0,-0.98721,1e-05,2.56252]
[1776884547908,49.43,78844.98,0.0,-0.9872,1e-05,2.56545]
[1776884550986,49.43,78838.98,0.0,-0.98725,1e-05,2.55643]
[1776884556970,49.43,78842.76,0.0,-0.98722,1e-05,2.56093]
[1776884559992,49.43,78848.56,0.0,-0.98717,1e-05,2.56989]
[1776884561059,49.43,78863.9,0.0,-0.98704,1e-05,2.59342]
[1776884562006,49.43,78863.9,0.0,-0.98704,1e-05,2.59342]
[1776884563013,49.43,78863.3,0.0,-0.98704,1e-05,2.59248]
[1776884566034,49.43,78870.67,0.0,-0.98698,1e-05,2.60379]
[1776884567042,49.43,78875.28,0.0,-0.98694,1e-05,2.61088]
[1776884570065,49.43,78879.12,0.0,-0.98691,1e-05,2.61666]
[1776884571130,49.43,78886.68,0.0,-0.98684,1e-05,2.62838]
[1776884572091,49.43,78886.68,0.0,-0.98684,1e-05,2.62833]
[1776884574141,49.43,78895.97,0.0,-0.98676,1e-05,2.64265]
[1776884576121,49.43,78911.38,0.0,-0.98662,1e-05,2.66648]
[1776884578135,49.43,78914.1,0.0,-0.9866,1e-05,2.67061]
[1776884583170,49.43,78917.21,0.0,-0.98658,1e-05,2.67479]
[1776884586191,49.43,78923.71,0.0,-0.98652,1e-05,2.68458]
[1776884588205,49.43,78915.99,0.0,-0.98659,1e-05,2.67206]
[1776884589212,49.43,78903.13,0.0,-0.98671,1e-05,2.65173]
[1776884590219,49.42,78898.13,0.0,-0.98675,1e-05,2.6438]
[1776884591297,49.42,78886.98,0.0,-0.98685,1e-05,2.62634]
[1776884592233,49.42,78886.98,0.0,-0.98685,1e-05,2.62626]
[1776884597270,49.42,78879.09,0.0,-0.98692,1e-05,2.61367]
[1776884598277,49.42,78879.85,0.0,-0.98692,1e-05,2.61479]
[1776884603312,49.42,78881.31,0.0,-0.9869,1e-05,2.61678]
[1776884608347,49.42,78886.53,0.0,-0.98686,1e-05,2.62459]
[1776884613383,49.42,78875.33,0.0,-0.98697,1e-05,2.60538]
[1776884614392,49.42,78871.18,0.0,-0.987,1e-05,2.59894]
[1776884616405,49.42,78864.6,0.0,-0.98706,1e-05,2.58876]
[1776884617416,49.42,78855.33,0.0,-0.98714,1e-05,2.57454]
[1776884619426,49.42,78852.84,0.0,-0.98716,1e-05,2.57074]
[1776884623457,49.42,78830.71,0.0,-0.98735,1e-05,2.5372]
[1776884624466,49.42,78823.13,0.0,-0.98742,1e-05,2.52579]
[1776884625471,49.42,78816.56,0.0,-0.98747,1e-05,2.51598]
[1776884626479,49.42,78811.55,0.0,-0.98751,1e-05,2.50855]
[1776884627489,49.42,78809.88,0.0,-0.98753,1e-05,2.50628]
[1776884632522,49.42,78806.69,0.0,-0.98755,1e-05,2.50209]
[1776884635545,49.42,78780.0,0.0,-0.98777,1e-05,2.46281]
[1776884636553,49.43,78767.03,0.0,-0.98788,1e-05,2.4439]
[1776884637559,49.43,78766.81,0.0,-0.98788,1e-05,2.4438]
[1776884638567,49.43,78773.27,0.0,-0.98782,1e-05,2.45351]
[1776884639574,49.43,78772.24,0.0,-0.98783,1e-05,2.45219]
[1776884644613,49.43,78773.41,0.0,-0.98782,1e-05,2.45491]
[1776884646627,49.43,78762.26,0.0,-0.98791,1e-05,2.43891]
[1776884647634,49.43,78762.43,0.0,-0.9879,1e-05,2.43937]
[1776884648641,49.43,78763.17,0.0,-0.9879,1e-05,2.44067]
[1776884651732,49.44,78755.31,0.0,-0.98796,1e-05,2.42983]
[1776884652684,49.44,78755.24,0.0,-0.98796,1e-05,2.42996]
[1776884654690,49.44,78745.8,0.0,-0.98803,1e-05,2.41667]
[1776884655696,49.44,78739.89,0.0,-0.98808,1e-05,2.40835]
[1776884656703,49.44,78739.65,0.0,-0.98808,1e-05,2.40827]
[1776884660731,49.45,78744.91,0.0,-0.98803,1e-05,2.41698]
[1776884665766,49.45,78744.92,0.0,-0.98802,1e-05,2.41832]
[1776884669796,49.46,78749.41,0.0,-0.98798,1e-05,2.42587]
[1776884671868,49.46,78736.98,0.0,-0.98808,1e-05,2.40682]
[1776884673824,49.46,78741.92,0.0,-0.98804,1e-05,2.41453]
[1776884674841,49.46,78749.14,0.0,-0.98798,1e-05,2.4253]
[1776884675845,49.46,78746.23,0.0,-0.988,1e-05,2.42131]
[1776884677858,49.46,78747.41,0.0,-0.98799,1e-05,2.42354]
[1776884678865,49.46,78748.73,0.0,-0.98798,1e-05,2.42571]
[1776884683904,49.49,78749.98,0.0,-0.98793,1e-05,2.43325]
[1776884686925,49.49,78767.9,0.0,-0.98778,1e-05,2.45999]
[1776884687931,49.49,78767.9,0.0,-0.98778,1e-05,2.46037]
[1776884688939,49.49,78773.82,0.0,-0.98773,1e-05,2.46927]
[1776884690955,49.49,78778.37,0.0,-0.98769,1e-05,2.47632]
[1776884695987,49.5,78779.16,0.0,-0.98768,1e-05,2.47825]
[1776884701036,49.5,78767.91,0.0,-0.98777,1e-05,2.46225]
[1776884702082,49.5,78734.28,0.0,-0.98805,1e-05,2.41324]
[1776884703042,49.5,78734.18,0.0,-0.98804,1e-05,2.41358]
[1776884706063,49.5,78723.63,0.0,-0.98812,1e-05,2.39909]
[1776884707070,49.5,78715.75,0.0,-0.98819,1e-05,2.38803]
[1776884712151,49.51,78710.88,0.0,-0.98822,1e-05,2.3825]
[1776884713111,49.51,78710.88,0.0,-0.98822,1e-05,2.38282]
[1776884718146,49.52,78713.08,0.0,-0.98819,1e-05,2.3875]
[1776884722178,49.52,78702.62,0.0,-0.98827,1e-05,2.37367]
[1776884724189,49.52,78687.15,0.0,-0.98838,1e-05,2.35228]
[1776884728222,49.54,78692.03,0.0,-0.98832,1e-05,2.36374]
[1776884729231,49.56,78700.41,0.0,-0.98824,1e-05,2.37889]
[1776884734263,49.57,78700.9,0.0,-0.98821,1e-05,2.38246]
[1776884739298,49.59,78700.66,0.0,-0.98819,1e-05,2.38636]
[1776884741312,49.59,78715.68,0.0,-0.98807,1e-05,2.40856]
[1776884745340,49.6,78707.56,0.0,-0.98812,1e-05,2.39854]
[1776884748421,49.6,78714.03,0.0,-0.98807,1e-05,2.4087]
[1776884749381,49.6,78730.09,0.0,-0.98794,1e-05,2.43202]
[1776884750383,49.6,78802.42,0.0,-0.98733,1e-05,2.53949]
[1776884751388,49.6,78808.0,0.0,-0.98728,1e-05,2.5484]
[1776884752434,49.6,78801.93,0.0,-0.98733,1e-05,2.53931]
[1776884756424,49.61,78793.35,0.0,-0.9874,1e-05,2.52654]
[1776884757430,49.61,78790.58,0.0,-0.98743,1e-05,2.52245]
[1776884762518,49.61,78786.8,0.0,-0.98746,1e-05,2.51716]
[1776884764481,49.61,78776.87,0.0,-0.98754,1e-05,2.50259]
[1776884768509,49.61,78782.96,0.0,-0.98749,1e-05,2.51209]
[1776884771533,49.61,78795.01,0.0,-0.98738,1e-05,2.53038]
[1776884772587,49.61,78782.18,0.0,-0.98749,1e-05,2.51121]
[1776884778579,49.61,78785.44,0.0,-0.98746,1e-05,2.51654]
[1776884780594,49.61,78788.59,0.0,-0.98743,1e-05,2.52138]
[1776884784621,49.61,78783.08,0.0,-0.98748,1e-05,2.51337]
[1776884789656,49.62,78780.69,0.0,-0.9875,1e-05,2.51012]
[1776884792677,49.62,78772.98,0.0,-0.98757,1e-05,2.49738]
[1776884793684,49.62,78767.86,0.0,-0.98761,1e-05,2.48987]
[1776884796705,49.62,78773.79,0.0,-0.98756,1e-05,2.49901]
[1776884797712,49.62,78775.12,0.0,-0.98755,1e-05,2.50109]
[1776884802799,49.62,78769.47,0.0,-0.98759,1e-05,2.49316]
[1776884805767,49.62,78769.96,0.0,-0.98759,1e-05,2.49421]
[1776884807782,49.62,78778.4,0.0,-0.98751,1e-05,2.50699]
[1776884808788,49.62,78779.54,0.0,-0.9875,1e-05,2.50877]
[1776884812868,49.62,78782.05,0.0,-0.98748,1e-05,2.51283]
[1776884818858,49.63,78782.08,0.0,-0.98748,1e-05,2.51333]
[1776884822938,49.63,78769.99,0.0,-0.98758,1e-05,2.49557]
[1776884823895,49.63,78769.99,0.0,-0.98758,1e-05,2.49566]
[1776884826933,49.63,78752.81,0.0,-0.98772,1e-05,2.47051]
[1776884827933,49.63,78744.74,0.0,-0.98778,1e-05,2.45877]
[1776884828938,49.63,78729.06,0.0,-0.98791,1e-05,2.43597]
[1776884829946,49.63,78725.69,0.0,-0.98794,1e-05,2.43126]
[1776884831961,49.63,78723.31,0.0,-0.98796,1e-05,2.42821]
[1776884834981,49.63,78721.59,0.0,-0.98797,1e-05,2.42636]
[1776884838001,49.64,78733.18,0.0,-0.98787,1e-05,2.44389]
[1776884839009,49.64,78740.58,0.0,-0.98781,1e-05,2.45491]
[1776884840016,49.64,78743.1,0.0,-0.98778,1e-05,2.45876]
[1776884845052,49.64,78742.91,0.0,-0.98778,1e-05,2.45924]
[1776884847065,49.64,78759.28,0.0,-0.98764,1e-05,2.48369]
[1776884848073,49.64,78759.28,0.0,-0.98764,1e-05,2.48381]
[1776884851097,49.64,78766.22,0.0,-0.98759,1e-05,2.49294]
[1776884852105,49.64,78754.07,0.0,-0.98769,1e-05,2.47505]
[1776884853154,49.64,78752.63,0.0,-0.9877,1e-05,2.47307]
[1776884857141,49.65,78742.89,0.0,-0.98778,1e-05,2.45929]
[1776884858148,49.65,78736.63,0.0,-0.98783,1e-05,2.45027]
[1776884860162,49.65,78736.65,0.0,-0.98783,1e-05,2.45065]
[1776884865196,49.65,78737.76,0.0,-0.98781,1e-05,2.45315]
[1776884868217,49.65,78745.3,0.0,-0.98775,1e-05,2.46471]
[1776884870232,49.66,78751.85,0.0,-0.98769,1e-05,2.47465]
[1776884875270,49.66,78767.29,0.0,-0.98756,1e-05,2.49816]
[1776884876274,49.66,78769.7,0.0,-0.98754,1e-05,2.50184]
[1776884878294,49.66,78763.81,0.0,-0.98759,1e-05,2.49325]
[1776884879300,49.66,78757.06,0.0,-0.98764,1e-05,2.48334]
[1776884880308,49.66,78756.16,0.0,-0.98765,1e-05,2.48212]
[1776884885342,49.66,78759.11,0.0,-0.98762,1e-05,2.48708]
[1776884890377,49.66,78762.31,0.0,-0.98759,1e-05,2.49241]
[1776884895413,49.67,78766.19,0.0,-0.98756,1e-05,2.49874]
[1776884900449,49.67,78767.21,0.0,-0.98755,1e-05,2.50083]
[1776884906492,49.67,78769.65,0.0,-0.98752,1e-05,2.50513]
[1776884911526,49.67,78772.28,0.0,-0.9875,1e-05,2.50808]
[1776884916560,49.68,78773.03,0.0,-0.98749,1e-05,2.50974]
[1776884921595,49.68,78772.86,0.0,-0.98749,1e-05,2.51016]
[1776884925636,49.68,78767.81,0.0,-0.98753,1e-05,2.50299]
[1776884926630,49.68,78751.51,0.0,-0.98767,1e-05,2.4791]
[1776884929657,49.68,78755.02,0.0,-0.98763,1e-05,2.48477]
[1776884930661,49.68,78761.27,0.0,-0.98758,1e-05,2.49418]
[1776884933734,49.68,78718.64,0.0,-0.98793,1e-05,2.432]
[1776884934695,49.69,78718.64,0.0,-0.98793,1e-05,2.43223]
[1776884939729,49.69,78718.41,0.0,-0.98792,1e-05,2.43309]
[1776884940734,49.69,78713.28,0.0,-0.98796,1e-05,2.42589]
[1776884945768,49.7,78716.51,0.0,-0.98793,1e-05,2.43183]
[1776884950803,49.7,78713.83,0.0,-0.98795,1e-05,2.42921]
[1776884955840,49.71,78715.1,0.0,-0.98793,1e-05,2.43235]
[1776884960874,49.71,78716.5,0.0,-0.98791,1e-05,2.43564]
[1776884965908,49.72,78734.16,0.0,-0.98776,1e-05,2.4627]
[1776884966915,49.72,78740.8,0.0,-0.9877,1e-05,2.47267]
[1776884967923,49.72,78739.85,0.0,-0.98771,1e-05,2.47145]
[1776884968932,49.72,78732.34,0.0,-0.98777,1e-05,2.46059]
[1776884969937,49.72,78729.09,0.0,-0.98779,1e-05,2.45602]
[1776884971950,49.72,78723.32,0.0,-0.98785,1e-05,2.4465]
[1776884974022,49.72,78720.02,0.0,-0.98787,1e-05,2.44212]
[1776884980013,49.73,78727.23,0.0,-0.9878,1e-05,2.45405]
[1776884982023,49.73,78727.48,0.0,-0.9878,1e-05,2.45485]
[1776884987058,49.73,78726.23,0.0,-0.9878,1e-05,2.45404]
[1776884992095,49.74,78727.27,0.0,-0.98779,1e-05,2.45655]
[1776884997134,49.74,78732.26,0.0,-0.98774,1e-05,2.4648]
[1776884998142,49.74,78738.23,0.0,-0.98769,1e-05,2.47376]
[1776884999147,49.74,78744.88,0.0,-0.98764,1e-05,2.48373]
[1776885000149,49.74,78752.13,0.0,-0.98758,1e-05,2.49461]
[1776885001160,49.74,78751.87,0.0,-0.98758,1e-05,2.49434]
[1776885002163,49.74,78757.74,0.0,-0.98753,1e-05,2.50318]
[1776885003171,49.74,78751.9,0.0,-0.98758,1e-05,2.49461]
[1776885004232,49.74,78747.65,0.0,-0.98761,1e-05,2.48843]
[1776885007200,49.75,78753.41,0.0,-0.98756,1e-05,2.49733]
[1776885010222,49.75,78756.91,0.0,-0.98753,1e-05,2.50284]
[1776885015256,49.75,78756.97,0.0,-0.98753,1e-05,2.50342]
[1776885020291,49.75,78757.37,0.0,-0.98752,1e-05,2.50454]
[1776885023313,49.75,78751.28,0.0,-0.98757,1e-05,2.49583]
[1776885024372,49.75,78756.22,0.0,-0.98753,1e-05,2.50329]
[1776885027340,49.75,78761.41,0.0,-0.98748,1e-05,2.51137]
[1776885032377,49.76,78761.44,0.0,-0.98748,1e-05,2.51042]
[1776885034443,49.76,78755.3,0.0,-0.98753,1e-05,2.50151]
[1776885040430,49.76,78757.21,0.0,-0.98751,1e-05,2.50507]
[1776885043451,49.76,78767.53,0.0,-0.98743,1e-05,2.5208]
[1776885044513,49.76,78773.29,0.0,-0.98738,1e-05,2.52951]
[1776885046474,49.76,78772.63,0.0,-0.98738,1e-05,2.52867]
[1776885051511,49.76,78767.18,0.0,-0.98743,1e-05,2.52089]
[1776885054585,49.76,78756.63,0.0,-0.98751,1e-05,2.50541]
[1776885055539,49.76,78756.63,0.0,-0.98751,1e-05,2.50551]
[1776885058561,49.77,78761.89,0.0,-0.98747,1e-05,2.51368]
[1776885061582,49.77,78768.14,0.0,-0.98741,1e-05,2.52333]
[1776885062588,49.77,78768.76,0.0,-0.98741,1e-05,2.52435]
[1776885067627,49.77,78768.12,0.0,-0.98741,1e-05,2.52384]
[1776885069641,49.77,78773.32,0.0,-0.98736,1e-05,2.53182]
[1776885074726,49.77,78767.92,0.0,-0.98741,1e-05,2.52413]
[1776885078704,49.77,78761.42,0.0,-0.98746,1e-05,2.51479]
[1776885081725,49.77,78769.2,0.0,-0.98739,1e-05,2.52673]
[1776885082733,49.77,78776.51,0.0,-0.98733,1e-05,2.53779]
[1776885083739,49.78,78782.42,0.0,-0.98728,1e-05,2.54675]
[1776885084796,49.78,78790.55,0.0,-0.98721,1e-05,2.55911]
[1776885090788,49.78,78785.16,0.0,-0.98725,1e-05,2.55113]
[1776885095822,49.78,78783.54,0.0,-0.98727,1e-05,2.54729]
[1776885100857,49.78,78778.59,0.0,-0.98732,1e-05,2.54]
[1776885105893,49.78,78774.76,0.0,-0.98735,1e-05,2.53443]
[1776885110928,49.78,78772.91,0.0,-0.98736,1e-05,2.5319]
[1776885115962,49.78,78775.05,0.0,-0.98734,1e-05,2.53535]
[1776885120999,49.78,78771.06,0.0,-0.98737,1e-05,2.52955]
[1776885126037,49.78,78773.16,0.0,-0.98736,1e-05,2.53291]
[1776885131072,49.78,78774.06,0.0,-0.98735,1e-05,2.53444]
[1776885136107,49.78,78779.39,0.0,-0.9873,1e-05,2.5426]
[1776885137114,49.78,78791.19,0.0,-0.9872,1e-05,2.56047]
[1776885138121,49.78,78791.13,0.0,-0.9872,1e-05,2.56036]
[1776885143160,49.78,78792.14,0.0,-0.98719,1e-05,2.56186]
[1776885147184,49.78,78799.03,0.0,-0.98713,1e-05,2.57227]
[1776885150204,49.78,78804.54,0.0,-0.98709,1e-05,2.58057]
[1776885152221,49.78,78807.58,0.0,-0.98707,1e-05,2.58358]
[1776885157256,49.78,78809.42,0.0,-0.98705,1e-05,2.58614]
[1776885162290,49.78,78808.24,0.0,-0.98707,1e-05,2.58408]
[1776885167326,49.78,78806.88,0.0,-0.98708,1e-05,2.58175]
[1776885170370,49.78,78791.91,0.0,-0.98721,1e-05,2.55887]
[1776885172366,49.78,78779.18,0.0,-0.98732,1e-05,2.53963]
[1776885173372,49.78,78778.3,0.0,-0.98732,1e-05,2.53833]
[1776885175446,49.78,78771.76,0.0,-0.98738,1e-05,2.52855]
[1776885177414,49.78,78770.66,0.0,-0.98739,1e-05,2.52697]
[1776885180426,49.78,78776.48,0.0,-0.98734,1e-05,2.53581]
[1776885185520,49.78,78775.72,0.0,-0.98734,1e-05,2.53481]
[1776885188484,49.78,78782.8,0.0,-0.98728,1e-05,2.54555]
[1776885189491,49.78,78786.59,0.0,-0.98725,1e-05,2.55128]
[1776885191505,49.78,78791.68,0.0,-0.98721,1e-05,2.55897]
[1776885192511,49.78,78792.73,0.0,-0.9872,1e-05,2.56055]
[1776885197547,49.78,78790.41,0.0,-0.98722,1e-05,2.55697]
[1776885201574,49.78,78796.52,0.0,-0.98717,1e-05,2.56618]
[1776885205658,49.78,78796.35,0.0,-0.98717,1e-05,2.56582]
[1776885209631,49.78,78787.91,0.0,-0.98724,1e-05,2.55295]
[1776885210639,49.78,78788.36,0.0,-0.98724,1e-05,2.55362]
[1776885213659,49.78,78791.52,0.0,-0.98722,1e-05,2.55681]
[1776885218696,49.78,78786.91,0.0,-0.98726,1e-05,2.54975]
[1776885222724,49.78,78792.13,0.0,-0.98721,1e-05,2.55756]
[1776885227763,49.78,78793.6,0.0,-0.9872,1e-05,2.55961]
[1776885232794,49.78,78794.14,0.0,-0.9872,1e-05,2.56022]
[1776885235869,49.78,78808.77,0.0,-0.98707,1e-05,2.58224]
[1776885237829,49.78,78810.76,0.0,-0.98706,1e-05,2.58518]
[1776885241856,49.77,78817.35,0.0,-0.987,1e-05,2.59488]
[1776885242864,49.77,78818.36,0.0,-0.987,1e-05,2.59527]
[1776885244878,49.76,78812.73,0.0,-0.98706,1e-05,2.58432]
[1776885245939,49.76,78808.27,0.0,-0.98711,1e-05,2.57652]
[1776885248906,49.76,78803.48,0.0,-0.98715,1e-05,2.56897]
[1776885253941,49.75,78803.0,0.0,-0.98716,1e-05,2.56781]
[1776885258975,49.75,78801.08,0.0,-0.98718,1e-05,2.56446]
[1776885264012,49.75,78796.97,0.0,-0.98721,1e-05,2.5578]
[1776885269046,49.75,78796.53,0.0,-0.98722,1e-05,2.55673]
[1776885274080,49.75,78795.18,0.0,-0.98724,1e-05,2.55277]
[1776885279120,49.75,78795.28,0.0,-0.98724,1e-05,2.55256]
[1776885281135,49.75,78803.22,0.0,-0.98718,1e-05,2.56443]
[1776885283148,49.75,78812.55,0.0,-0.9871,1e-05,2.57843]
[1776885284156,49.74,78827.96,0.0,-0.98696,1e-05,2.60187]
[1776885285163,49.74,78829.1,0.0,-0.98695,1e-05,2.60347]
[1776885290197,49.72,78829.3,0.0,-0.98698,1e-05,2.59828]
[1776885295232,49.71,78830.44,0.0,-0.98699,1e-05,2.5973]
[1776885300268,49.71,78831.52,0.0,-0.98698,1e-05,2.5984]
[1776885304296,49.71,78838.19,0.0,-0.98693,1e-05,2.60823]
[1776885306312,49.71,78839.68,0.0,-0.98692,1e-05,2.6103]
[1776885307323,49.7,78831.98,0.0,-0.98699,1e-05,2.59717]
[1776885308326,49.7,78821.72,0.0,-0.98708,1e-05,2.58148]
[1776885309334,49.7,78816.54,0.0,-0.98713,1e-05,2.57343]
[1776885311349,49.7,78818.42,0.0,-0.98711,1e-05,2.57624]
[1776885316445,49.7,78816.42,0.0,-0.98713,1e-05,2.57293]
[1776885321421,49.7,78810.31,0.0,-0.98718,1e-05,2.56337]
[1776885326516,49.7,78817.69,0.0,-0.98712,1e-05,2.57435]
[1776885328470,49.7,78830.53,0.0,-0.98701,1e-05,2.59383]
[1776885329476,49.7,78841.5,0.0,-0.98692,1e-05,2.61058]
[1776885330483,49.7,78840.75,0.0,-0.98692,1e-05,2.60929]
[1776885335517,49.7,78834.89,0.0,-0.98698,1e-05,2.59816]
[1776885336524,49.7,78834.98,0.0,-0.98698,1e-05,2.59819]
[1776885341559,49.69,78837.34,0.0,-0.98697,1e-05,2.60132]
[1776885344581,49.69,78846.4,0.0,-0.98689,1e-05,2.61497]
[1776885345588,49.69,78858.58,0.0,-0.98678,1e-05,2.63368]
[1776885346656,49.69,78857.82,0.0,-0.98679,1e-05,2.63235]
[1776885352636,49.69,78861.06,0.0,-0.98677,1e-05,2.63648]
[1776885357672,49.69,78862.78,0.0,-0.98676,1e-05,2.63838]
[1776885360695,49.68,78871.04,0.0,-0.98669,1e-05,2.65075]
[1776885361711,49.68,78872.26,0.0,-0.98668,1e-05,2.65247]
[1776885365729,49.68,78872.18,0.0,-0.98668,1e-05,2.6516]
[1776885367743,49.68,78868.96,0.0,-0.98671,1e-05,2.64623]
[1776885369759,49.68,78862.36,0.0,-0.98677,1e-05,2.63564]
[1776885371772,49.68,78858.41,0.0,-0.98681,1e-05,2.62922]
[1776885374796,49.68,78852.3,0.0,-0.98686,1e-05,2.61936]
[1776885375801,49.67,78858.84,0.0,-0.98681,1e-05,2.62935]
[1776885376867,49.67,78861.35,0.0,-0.98679,1e-05,2.6331]
[1776885382853,49.67,78860.34,0.0,-0.9868,1e-05,2.63065]
[1776885387887,49.67,78862.63,0.0,-0.98679,1e-05,2.63345]
[1776885391916,49.67,78869.43,0.0,-0.98674,1e-05,2.64181]
[1776885393931,49.66,78863.67,0.0,-0.98679,1e-05,2.63253]
[1776885398966,49.66,78866.16,0.0,-0.98677,1e-05,2.6356]
[1776885404001,49.66,78866.18,0.0,-0.98678,1e-05,2.63481]
[1776885409035,49.66,78863.56,0.0,-0.9868,1e-05,2.62996]
[1776885411050,49.65,78853.92,0.0,-0.98689,1e-05,2.61476]
[1776885412057,49.65,78855.5,0.0,-0.98688,1e-05,2.61707]
[1776885416085,49.65,78858.88,0.0,-0.98685,1e-05,2.62174]
[1776885417148,49.65,78865.66,0.0,-0.98679,1e-05,2.6321]
[1776885418099,49.65,78865.68,0.0,-0.98679,1e-05,2.63198]
[1776885422127,49.65,78872.24,0.0,-0.98674,1e-05,2.64135]
[1776885423134,49.65,78880.44,0.0,-0.98667,1e-05,2.65412]
[1776885424141,49.65,78886.72,0.0,-0.98661,1e-05,2.66375]
[1776885425147,49.65,78886.88,0.0,-0.98661,1e-05,2.66379]
[1776885430185,49.64,78883.96,0.0,-0.98664,1e-05,2.65821]
[1776885435219,49.64,78883.61,0.0,-0.98665,1e-05,2.65671]
[1776885436226,49.64,78873.55,0.0,-0.98674,1e-05,2.64084]
[1776885437289,49.64,78864.71,0.0,-0.98682,1e-05,2.62697]
[1776885438242,49.64,78864.71,0.0,-0.98682,1e-05,2.62683]
[1776885441263,49.64,78860.58,0.0,-0.98686,1e-05,2.62005]
[1776885444284,49.63,78843.87,0.0,-0.98701,1e-05,2.59396]
[1776885445291,49.63,78843.42,0.0,-0.98701,1e-05,2.5932]
[1776885449320,49.63,78849.16,0.0,-0.98697,1e-05,2.60167]
[1776885454354,49.63,78848.02,0.0,-0.98699,1e-05,2.59796]
[1776885459390,49.63,78844.52,0.0,-0.98702,1e-05,2.59226]
[1776885461403,49.63,78838.72,0.0,-0.98707,1e-05,2.58328]
[1776885466438,49.63,78838.75,0.0,-0.98707,1e-05,2.58311]
[1776885471477,49.63,78839.32,0.0,-0.98707,1e-05,2.58376]
[1776885476509,49.63,78833.07,0.0,-0.98712,1e-05,2.57404]
[1776885478522,49.63,78832.81,0.0,-0.98712,1e-05,2.57361]
[1776885480535,49.63,78839.14,0.0,-0.98707,1e-05,2.58323]
[1776885485570,49.63,78839.47,0.0,-0.98707,1e-05,2.58357]
[1776885489599,49.63,78833.71,0.0,-0.98712,1e-05,2.57468]
[1776885494634,49.63,78832.57,0.0,-0.98713,1e-05,2.57289]
[1776885496650,49.63,78855.22,0.0,-0.98693,1e-05,2.60757]
[1776885497736,49.63,78869.89,0.0,-0.9868,1e-05,2.63017]
[1776885498663,49.63,78869.9,0.0,-0.9868,1e-05,2.63007]
[1776885503700,49.62,78870.35,0.0,-0.9868,1e-05,2.63018]
[1776885508733,49.62,78867.61,0.0,-0.98683,1e-05,2.62535]
[1776885513767,49.62,78871.72,0.0,-0.9868,1e-05,2.62957]
[1776885518803,49.62,78871.11,0.0,-0.98681,1e-05,2.62797]
[1776885523837,49.61,78865.34,0.0,-0.98687,1e-05,2.61841]
[1776885525853,49.61,78865.18,0.0,-0.98687,1e-05,2.61794]
[1776885527950,49.61,78865.44,0.0,-0.98687,1e-05,2.61798]
[1776885530891,49.61,78859.61,0.0,-0.98692,1e-05,2.60874]
[1776885531894,49.61,78855.85,0.0,-0.98696,1e-05,2.60285]
[1776885536929,49.61,78857.84,0.0,-0.98694,1e-05,2.60528]
[1776885541999,49.61,78857.48,0.0,-0.98695,1e-05,2.60429]
[1776885543001,49.61,78873.12,0.0,-0.98681,1e-05,2.62834]
[1776885543996,49.61,78892.64,0.0,-0.98664,1e-05,2.65859]
[1776885545002,49.6,78892.88,0.0,-0.98664,1e-05,2.65877]
[1776885550047,49.6,78891.52,0.0,-0.98666,1e-05,2.65564]
[1776885555083,49.58,78894.11,0.0,-0.98667,1e-05,2.65343]
[1776885560119,49.54,78897.63,0.0,-0.98669,1e-05,2.64979]
[1776885565153,49.53,78899.47,0.0,-0.9867,1e-05,2.64866]
[1776885566160,49.53,78919.62,0.0,-0.98652,1e-05,2.68011]
[1776885567168,49.52,78934.54,0.0,-0.9864,1e-05,2.70148]
[1776885568233,49.51,78930.14,0.0,-0.98645,1e-05,2.69194]
[1776885570188,49.5,78928.59,0.0,-0.98648,1e-05,2.68682]
[1776885575226,49.5,78916.26,0.0,-0.98661,1e-05,2.66471]
[1776885576233,49.5,78914.74,0.0,-0.98662,1e-05,2.66215]
[1776885580261,49.49,78908.68,0.0,-0.98668,1e-05,2.65198]
[1776885581268,49.49,78908.02,0.0,-0.98669,1e-05,2.6508]
[1776885585296,49.49,78914.88,0.0,-0.98663,1e-05,2.66095]
[1776885587309,49.49,78919.1,0.0,-0.98659,1e-05,2.66709]
[1776885592346,49.49,78927.14,0.0,-0.98653,1e-05,2.67887]
[1776885597379,49.48,78922.79,0.0,-0.98657,1e-05,2.67114]
[1776885602414,49.48,78920.3,0.0,-0.9866,1e-05,2.66637]
[1776885604432,49.48,78928.85,0.0,-0.98652,1e-05,2.67947]
[1776885609463,49.47,78926.43,0.0,-0.98655,1e-05,2.67475]
[1776885614507,49.47,78928.24,0.0,-0.98654,1e-05,2.67688]
[1776885615511,49.47,78947.06,0.0,-0.98637,1e-05,2.70628]
[1776885616518,49.47,78952.6,0.0,-0.98632,1e-05,2.71485]
[1776885621576,49.47,78954.19,0.0,-0.98631,1e-05,2.71643]
[1776885622590,49.46,78965.39,0.0,-0.98621,1e-05,2.73382]
[1776885627615,49.46,78969.42,0.0,-0.98619,1e-05,2.73887]
[1776885631643,49.45,78961.96,0.0,-0.98627,1e-05,2.72422]
[1776885633658,49.45,78949.56,0.0,-0.98638,1e-05,2.70395]
[1776885634665,49.45,78944.51,0.0,-0.98643,1e-05,2.69571]
[1776885636680,49.45,78934.37,0.0,-0.98653,1e-05,2.67925]
[1776885637689,49.45,78925.67,0.0,-0.9866,1e-05,2.66536]
[1776885638694,49.45,78924.39,0.0,-0.98662,1e-05,2.66319]
[1776885643730,49.45,78920.98,0.0,-0.98665,1e-05,2.65709]
[1776885648832,49.44,78922.94,0.0,-0.98664,1e-05,2.65942]
[1776885654806,49.44,78924.22,0.0,-0.98663,1e-05,2.66056]
[1776885659842,49.44,78925.45,0.0,-0.98663,1e-05,2.66177]
[1776885664876,49.44,78923.12,0.0,-0.98665,1e-05,2.6574]
[1776885665882,49.43,78928.48,0.0,-0.9866,1e-05,2.66569]
[1776885666891,49.43,78928.19,0.0,-0.98661,1e-05,2.66508]
[1776885671924,49.43,78930.41,0.0,-0.98659,1e-05,2.6678]
[1776885676959,49.43,78926.27,0.0,-0.98663,1e-05,2.66052]
[1776885682003,49.43,78931.06,0.0,-0.98659,1e-05,2.66747]
[1776885683007,49.42,78942.36,0.0,-0.98649,1e-05,2.68481]
[1776885685026,49.42,78947.92,0.0,-0.98645,1e-05,2.69321]
[1776885690067,49.42,78945.9,0.0,-0.98647,1e-05,2.68921]
[1776885695102,49.42,78945.09,0.0,-0.98649,1e-05,2.6852]
[1776885700139,49.41,78945.0,0.0,-0.9865,1e-05,2.68413]
[1776885705171,49.41,78944.35,0.0,-0.98651,1e-05,2.68218]
[1776885710207,49.41,78944.13,0.0,-0.98651,1e-05,2.6811]
[1776885715242,49.4,78940.68,0.0,-0.98655,1e-05,2.6746]
[1776885716248,49.4,78935.62,0.0,-0.9866,1e-05,2.66647]
[1776885718265,49.4,78940.21,0.0,-0.98656,1e-05,2.67339]
[1776885719337,49.4,78949.35,0.0,-0.98648,1e-05,2.68765]
[1776885725312,49.4,78945.57,0.0,-0.98652,1e-05,2.68056]
[1776885730347,49.39,78946.02,0.0,-0.98652,1e-05,2.68035]
[1776885735384,49.39,78946.65,0.0,-0.98652,1e-05,2.68041]
[1776885740419,49.39,78946.73,0.0,-0.98652,1e-05,2.67959]
[1776885745455,49.38,78947.8,0.0,-0.98652,1e-05,2.68033]
[1776885750491,49.38,78952.66,0.0,-0.98648,1e-05,2.68706]
[1776885755526,49.37,78952.97,0.0,-0.98649,1e-05,2.68493]
[1776885759617,49.37,78918.39,0.0,-0.98681,1e-05,2.62989]
[1776885760561,49.37,78917.88,0.0,-0.98681,1e-05,2.62899]
[1776885764590,49.37,78910.9,0.0,-0.98688,1e-05,2.61772]
[1776885769687,49.37,78912.97,0.0,-0.98686,1e-05,2.62052]
[1776885775667,49.37,78908.49,0.0,-0.9869,1e-05,2.61311]
[1776885780701,49.37,78907.24,0.0,-0.98691,1e-05,2.61084]
[1776885785737,49.36,78909.26,0.0,-0.9869,1e-05,2.61363]
[1776885790773,49.36,78909.71,0.0,-0.9869,1e-05,2.614]
[1776885795808,49.36,78909.38,0.0,-0.9869,1e-05,2.61314]
[1776885798845,49.36,78904.09,0.0,-0.98695,1e-05,2.60473]
[1776885799837,49.36,78910.13,0.0,-0.9869,1e-05,2.61403]
[1776885800848,49.36,78917.46,0.0,-0.98683,1e-05,2.62534]
[1776885801850,49.36,78919.1,0.0,-0.98682,1e-05,2.6278]
[1776885806885,49.36,78926.01,0.0,-0.98676,1e-05,2.63821]
[1776885808899,49.36,78939.24,0.0,-0.98664,1e-05,2.65863]
[1776885809983,49.36,78943.35,0.0,-0.98661,1e-05,2.66495]
[1776885811920,49.36,78942.42,0.0,-0.98662,1e-05,2.66161]
[1776885816954,49.35,78940.18,0.0,-0.98665,1e-05,2.65735]
[1776885818969,49.35,78935.88,0.0,-0.98669,1e-05,2.65033]
[1776885824011,49.35,78938.92,0.0,-0.98667,1e-05,2.65444]
[1776885829039,49.35,78940.29,0.0,-0.98666,1e-05,2.65589]
[1776885834074,49.34,78940.88,0.0,-0.98666,1e-05,2.65609]
[1776885839163,49.34,78941.16,0.0,-0.98666,1e-05,2.65566]
[1776885840197,49.34,78946.88,0.0,-0.98661,1e-05,2.66451]
[1776885841162,49.34,78946.78,0.0,-0.98661,1e-05,2.66419]
[1776885846197,49.34,78936.16,0.0,-0.98671,1e-05,2.64677]
[1776885847204,49.34,78929.69,0.0,-0.98677,1e-05,2.63654]
[1776885853247,49.33,78930.21,0.0,-0.98677,1e-05,2.63667]
[1776885854253,49.33,78938.74,0.0,-0.98669,1e-05,2.64988]
[1776885855259,49.33,78944.36,0.0,-0.98664,1e-05,2.65856]
[1776885860337,49.33,78943.0,0.0,-0.98666,1e-05,2.65567]
[1776885866337,49.33,78942.89,0.0,-0.98667,1e-05,2.65463]
[1776885871372,49.32,78942.65,0.0,-0.98668,1e-05,2.65197]
[1776885873385,49.32,78934.02,0.0,-0.98676,1e-05,2.63832]
[1776885875401,49.32,78932.81,0.0,-0.98677,1e-05,2.6361]
[1776885880488,49.32,78934.16,0.0,-0.98676,1e-05,2.63766]
[1776885882451,49.32,78940.29,0.0,-0.98671,1e-05,2.64702]
[1776885887487,49.32,78942.15,0.0,-0.98669,1e-05,2.64931]
[1776885892522,49.32,78945.63,0.0,-0.98667,1e-05,2.65426]
[1776885897556,49.31,78946.1,0.0,-0.98667,1e-05,2.65434]
[1776885900630,49.31,78960.37,0.0,-0.98654,1e-05,2.67631]
[1776885901585,49.31,78960.37,0.0,-0.98654,1e-05,2.67614]
[1776885906620,49.31,78965.74,0.0,-0.9865,1e-05,2.68376]
[1776885911654,49.3,78967.32,0.0,-0.98649,1e-05,2.6854]
[1776885916690,49.3,78968.08,0.0,-0.98649,1e-05,2.68577]
[1776885921724,49.3,78971.6,0.0,-0.98646,1e-05,2.69053]
[1776885924747,49.3,78987.18,0.0,-0.98632,1e-05,2.71484]
[1776885925754,49.3,78994.83,0.0,-0.98625,1e-05,2.72688]
[1776885930840,49.29,78992.83,0.0,-0.98628,1e-05,2.72261]
[1776885936834,49.29,78989.45,0.0,-0.98632,1e-05,2.71443]
[1776885938847,49.29,78996.83,0.0,-0.98626,1e-05,2.72586]
[1776885940910,49.28,79002.26,0.0,-0.98621,1e-05,2.73414]
[1776885946904,49.28,78999.51,0.0,-0.98624,1e-05,2.7284]
[1776885951939,49.28,79003.21,0.0,-0.98622,1e-05,2.73323]
[1776885956977,49.27,79004.89,0.0,-0.98621,1e-05,2.735]
[1776885959998,49.27,79011.27,0.0,-0.98615,1e-05,2.74433]
[1776885963029,49.27,79019.05,0.0,-0.98609,1e-05,2.75613]
[1776885965048,49.26,79030.29,0.0,-0.98598,1e-05,2.77382]
[1776885966051,49.26,79029.66,0.0,-0.98599,1e-05,2.77248]
[1776885971126,49.26,79022.45,0.0,-0.98607,1e-05,2.7592]
[1776885972095,49.26,79022.45,0.0,-0.98607,1e-05,2.75891]
[1776885978135,49.25,79026.17,0.0,-0.98605,1e-05,2.76313]
[1776885981197,49.25,79042.59,0.0,-0.9859,1e-05,2.78896]
[1776885982164,49.24,79042.59,0.0,-0.9859,1e-05,2.78863]
[1776885983170,49.24,79042.02,0.0,-0.98591,1e-05,2.78735]
[1776885988205,49.24,79037.86,0.0,-0.98596,1e-05,2.77841]
[1776885991268,49.23,79027.36,0.0,-0.98607,1e-05,2.75902]
[1776885993240,49.23,79014.55,0.0,-0.98619,1e-05,2.73765]
[1776885994248,49.23,79006.97,0.0,-0.98626,1e-05,2.72492]
[1776885998276,49.23,78999.94,0.0,-0.98633,1e-05,2.71267]
[1776886003322,49.22,78990.35,0.0,-0.98643,1e-05,2.69623]
[1776886004322,49.22,78984.13,0.0,-0.98649,1e-05,2.68615]
[1776886009357,49.22,78982.57,0.0,-0.9865,1e-05,2.68279]
[1776886014392,49.21,78988.08,0.0,-0.98646,1e-05,2.69067]
[1776886015399,49.21,78996.74,0.0,-0.98638,1e-05,2.70427]
[1776886016406,49.21,79003.48,0.0,-0.98632,1e-05,2.71483]
[1776886021491,49.21,79006.81,0.0,-0.9863,1e-05,2.71905]
[1776886027483,49.2,79009.96,0.0,-0.98628,1e-05,2.72303]
[1776886033526,49.2,79012.97,0.0,-0.98626,1e-05,2.72641]
[1776886035539,49.2,79000.93,0.0,-0.98637,1e-05,2.70672]
[1776886038560,49.2,78994.52,0.0,-0.98643,1e-05,2.69602]
[1776886043595,49.19,78992.36,0.0,-0.98645,1e-05,2.69198]
[1776886045609,49.19,78998.29,0.0,-0.9864,1e-05,2.70096]
[1776886047628,49.19,78992.22,0.0,-0.98646,1e-05,2.69113]
[1776886052658,49.19,78988.48,0.0,-0.9865,1e-05,2.68272]
[1776886057693,49.19,78985.0,0.0,-0.98654,1e-05,2.67665]
[1776886059706,49.19,78992.44,0.0,-0.98647,1e-05,2.6882]
[1776886060714,49.18,78999.51,0.0,-0.98641,1e-05,2.69914]
[1776886065748,49.18,79001.94,0.0,-0.98639,1e-05,2.70216]
[1776886067763,49.18,79007.24,0.0,-0.98635,1e-05,2.71028]
[1776886072798,49.18,79006.73,0.0,-0.98636,1e-05,2.70853]
[1776886077833,49.17,79008.07,0.0,-0.98635,1e-05,2.70975]
[1776886082868,49.17,79009.1,0.0,-0.98635,1e-05,2.71064]
[1776886087903,49.17,79009.68,0.0,-0.98635,1e-05,2.71061]
[1776886092938,49.16,79010.65,0.0,-0.98634,1e-05,2.7112]
[1776886094952,49.16,79003.91,0.0,-0.98641,1e-05,2.69986]
[1776886097972,49.16,78996.71,0.0,-0.98648,1e-05,2.68789]
[1776886100994,49.16,78989.87,0.0,-0.98654,1e-05,2.6766]
[1776886106029,49.16,78980.18,0.0,-0.98663,1e-05,2.6606]
[1776886111069,49.15,78977.96,0.0,-0.98666,1e-05,2.65495]
[1776886116100,49.15,78975.03,0.0,-0.98669,1e-05,2.64982]
[1776886118120,49.15,78968.33,0.0,-0.98675,1e-05,2.6391]
[1776886120155,49.15,78979.03,0.0,-0.98666,1e-05,2.65576]
[1776886122200,49.15,79000.19,0.0,-0.98647,1e-05,2.68901]
[1776886128201,49.15,79002.17,0.0,-0.98646,1e-05,2.69112]
[1776886133237,49.14,79005.46,0.0,-0.98643,1e-05,2.69549]
[1776886138271,49.14,79008.84,0.0,-0.98641,1e-05,2.69999]
[1776886142340,49.14,78990.96,0.0,-0.98657,1e-05,2.6708]
[1776886143307,49.14,78991.01,0.0,-0.98657,1e-05,2.67072]
[1776886144312,49.14,78987.91,0.0,-0.9866,1e-05,2.66567]
[1776886146326,49.13,78980.86,0.0,-0.98667,1e-05,2.65429]
[1776886152410,49.13,78983.92,0.0,-0.98664,1e-05,2.65843]
[1776886158410,49.13,78982.08,0.0,-0.98666,1e-05,2.65483]
[1776886163445,49.13,78980.1,0.0,-0.98669,1e-05,2.65116]
[1776886171502,49.12,78979.54,0.0,-0.9867,1e-05,2.64786]
[1776886177543,49.12,78977.24,0.0,-0.98673,1e-05,2.64365]
[1776886182620,49.12,78976.16,0.0,-0.98674,1e-05,2.64149]
[1776886186606,49.12,78982.37,0.0,-0.98669,1e-05,2.65089]
[1776886192692,49.12,78981.68,0.0,-0.9867,1e-05,2.64917]
[1776886196677,49.11,78989.71,0.0,-0.98663,1e-05,2.66144]
[1776886197684,49.11,78995.22,0.0,-0.98658,1e-05,2.67003]
[1776886198691,49.11,78995.49,0.0,-0.98658,1e-05,2.67032]
[1776886203727,49.11,78997.95,0.0,-0.98656,1e-05,2.67351]
[1776886208760,49.11,78998.15,0.0,-0.98656,1e-05,2.67311]
[1776886213806,49.11,78999.54,0.0,-0.98655,1e-05,2.67459]
[1776886218832,49.1,78993.19,0.0,-0.98661,1e-05,2.66379]
[1776886219838,49.1,78988.36,0.0,-0.98666,1e-05,2.65603]
[1776886220846,49.1,78990.02,0.0,-0.98664,1e-05,2.65854]
[1776886224874,49.1,79002.99,0.0,-0.98653,1e-05,2.67861]
[1776886225882,49.1,79004.7,0.0,-0.98651,1e-05,2.68118]
[1776886230919,49.1,79003.23,0.0,-0.98653,1e-05,2.67808]
[1776886235955,49.09,79005.86,0.0,-0.98652,1e-05,2.67995]
[1776886236959,49.09,79011.7,0.0,-0.98647,1e-05,2.6891]
[1776886237966,49.09,79017.33,0.0,-0.98642,1e-05,2.69792]
[1776886238973,49.09,79023.14,0.0,-0.98637,1e-05,2.70704]
[1776886239980,49.09,79022.61,0.0,-0.98637,1e-05,2.706]
[1776886245017,49.09,79021.55,0.0,-0.98639,1e-05,2.70332]
[1776886250082,49.08,79023.63,0.0,-0.98637,1e-05,2.70565]
[1776886254087,49.08,79020.46,0.0,-0.98641,1e-05,2.69979]
[1776886259123,49.08,79023.13,0.0,-0.98639,1e-05,2.70311]
[1776886263191,49.08,79028.89,0.0,-0.98634,1e-05,2.7114]
[1776886266171,49.07,79020.46,0.0,-0.98642,1e-05,2.6975]
[1776886267186,49.07,79020.36,0.0,-0.98642,1e-05,2.69699]
[1776886272213,49.07,79018.52,0.0,-0.98644,1e-05,2.69337]
[1776886273263,49.07,79006.42,0.0,-0.98656,1e-05,2.67378]
[1776886275234,49.07,78993.27,0.0,-0.98668,1e-05,2.65283]
[1776886276243,49.07,78986.19,0.0,-0.98674,1e-05,2.64151]
[1776886281276,49.07,78983.04,0.0,-0.98677,1e-05,2.63621]
[1776886285305,49.07,78995.91,0.0,-0.98666,1e-05,2.65618]
[1776886291352,49.06,78999.67,0.0,-0.98663,1e-05,2.6599]
[1776886296387,49.06,79002.75,0.0,-0.98661,1e-05,2.66422]
[1776886298401,49.06,79019.48,0.0,-0.98646,1e-05,2.6906]
[1776886299409,49.06,79037.35,0.0,-0.9863,1e-05,2.71909]
[1776886300416,49.06,79037.71,0.0,-0.98629,1e-05,2.71946]
[1776886305451,49.05,79037.52,0.0,-0.9863,1e-05,2.7181]
[1776886310486,49.05,79035.65,0.0,-0.98633,1e-05,2.71407]
[1776886315521,49.05,79034.31,0.0,-0.98634,1e-05,2.71089]
[1776886320555,49.04,79032.4,0.0,-0.98637,1e-05,2.7068]
[1776886325593,49.04,79022.98,0.0,-0.98646,1e-05,2.69073]
[1776886328612,49.04,79021.43,0.0,-0.98648,1e-05,2.68771]
[1776886333692,49.04,79021.38,0.0,-0.98648,1e-05,2.68679]
[1776886336668,49.03,79023.81,0.0,-0.98646,1e-05,2.69014]
[1776886339691,49.03,79017.58,0.0,-0.98652,1e-05,2.67969]
[1776886350768,49.03,79016.74,0.0,-0.98654,1e-05,2.67665]
[1776886351774,49.02,79008.37,0.0,-0.98662,1e-05,2.66163]
[1776886352782,49.02,79001.95,0.0,-0.98668,1e-05,2.65136]
[1776886353832,49.02,78995.46,0.0,-0.98674,1e-05,2.64102]
[1776886355804,49.02,78991.44,0.0,-0.98678,1e-05,2.63451]
[1776886356811,49.02,79002.14,0.0,-0.98668,1e-05,2.65129]
[1776886357817,49.02,79005.74,0.0,-0.98665,1e-05,2.65688]
[1776886362853,49.02,79007.19,0.0,-0.98664,1e-05,2.65862]
[1776886364870,49.02,79009.81,0.0,-0.98662,1e-05,2.66255]
[1776886369904,49.02,79008.69,0.0,-0.98663,1e-05,2.66021]
[1776886373972,49.02,79016.26,0.0,-0.98657,1e-05,2.67178]
[1776886375945,49.01,79014.38,0.0,-0.98658,1e-05,2.66855]
[1776886379986,49.01,79010.06,0.0,-0.98663,1e-05,2.66125]
[1776886381989,49.01,79003.85,0.0,-0.98668,1e-05,2.65122]
[1776886384044,49.01,79004.72,0.0,-0.98668,1e-05,2.65241]
[1776886388030,49.01,79010.46,0.0,-0.98663,1e-05,2.66114]
[1776886393065,49.01,79010.29,0.0,-0.98663,1e-05,2.66037]
[1776886398102,49.01,79011.92,0.0,-0.98662,1e-05,2.66243]
[1776886402130,49.01,79003.71,0.0,-0.9867,1e-05,2.64902]
[1776886403137,49.0,78989.19,0.0,-0.98683,1e-05,2.62609]
[1776886404184,49.0,78989.46,0.0,-0.98682,1e-05,2.62646]
[1776886410186,49.0,78985.32,0.0,-0.98687,1e-05,2.61797]
[1776886412200,48.99,78975.65,0.0,-0.98697,1e-05,2.60011]
[1776886414254,48.99,78973.65,0.0,-0.98699,1e-05,2.59639]
[1776886417237,48.99,78963.13,0.0,-0.98709,1e-05,2.58004]
[1776886418243,48.99,78962.57,0.0,-0.98709,1e-05,2.57919]
[1776886419251,48.99,78967.98,0.0,-0.98705,1e-05,2.58702]
[1776886420260,48.99,78969.71,0.0,-0.98704,1e-05,2.58914]
[1776886425296,48.98,78967.71,0.0,-0.98707,1e-05,2.58377]
[1776886427314,48.98,78961.32,0.0,-0.98712,1e-05,2.57389]
[1776886428320,48.98,78947.92,0.0,-0.98724,1e-05,2.55328]
[1776886429326,48.98,78934.7,0.0,-0.98736,1e-05,2.53256]
[1776886430335,48.97,78932.89,0.0,-0.98737,1e-05,2.52933]
[1776886434397,48.97,78927.7,0.0,-0.98743,1e-05,2.51961]
[1776886439400,48.96,78929.73,0.0,-0.98743,1e-05,2.52006]
[1776886440407,48.96,78925.57,0.0,-0.98747,1e-05,2.51333]
[1776886443438,48.95,78896.69,0.0,-0.98772,1e-05,2.46868]
[1776886445451,48.95,78906.2,0.0,-0.98764,1e-05,2.48224]
[1776886446459,48.95,78906.24,0.0,-0.98764,1e-05,2.48193]
[1776886448474,48.94,78913.98,0.0,-0.98758,1e-05,2.49281]
[1776886450487,48.94,78920.45,0.0,-0.98753,1e-05,2.50177]
[1776886451494,48.94,78927.44,0.0,-0.98747,1e-05,2.51193]
[1776886457536,48.93,78928.84,0.0,-0.98748,1e-05,2.51151]
[1776886464585,48.92,78928.15,0.0,-0.9875,1e-05,2.50758]
[1776886469620,48.91,78929.86,0.0,-0.9875,1e-05,2.50813]
[1776886471633,48.91,78921.27,0.0,-0.98758,1e-05,2.49283]
[1776886472641,48.91,78918.78,0.0,-0.9876,1e-05,2.48869]
[1776886477679,48.9,78917.92,0.0,-0.98762,1e-05,2.48555]
[1776886481707,48.89,78925.19,0.0,-0.98757,1e-05,2.49503]
[1776886483720,48.89,78925.63,0.0,-0.98757,1e-05,2.49491]
[1776886488755,48.88,78925.07,0.0,-0.98759,1e-05,2.49211]
[1776886493792,48.88,78922.44,0.0,-0.98762,1e-05,2.48622]
[1776886494797,48.87,78916.55,0.0,-0.98767,1e-05,2.47699]
[1776886496811,48.87,78907.77,0.0,-0.98775,1e-05,2.4631]
[1776886497824,48.87,78909.65,0.0,-0.98774,1e-05,2.46557]
[1776886501846,48.87,78902.14,0.0,-0.98781,1e-05,2.453]
[1776886502870,48.86,78884.7,0.0,-0.98795,1e-05,2.42681]
[1776886503860,48.86,78884.33,0.0,-0.98796,1e-05,2.42598]
[1776886504934,48.86,78852.47,0.0,-0.98822,1e-05,2.37902]
[1776886505879,48.86,78852.14,0.0,-0.98822,1e-05,2.37834]
[1776886509903,48.86,78856.57,0.0,-0.98819,1e-05,2.38403]
[1776886511920,48.86,78859.37,0.0,-0.98817,1e-05,2.38772]
[1776886516955,48.85,78858.13,0.0,-0.98819,1e-05,2.38491]
[1776886520983,48.85,78848.23,0.0,-0.98827,1e-05,2.36972]
[1776886521990,48.85,78848.8,0.0,-0.98827,1e-05,2.37037]
[1776886522997,48.85,78855.21,0.0,-0.98822,1e-05,2.37951]
[1776886524019,48.85,78861.81,0.0,-0.98817,1e-05,2.38894]
[1776886525076,48.85,78836.34,0.0,-0.98837,1e-05,2.35232]
[1776886526018,48.85,78836.26,0.0,-0.98837,1e-05,2.35202]
[1776886527025,48.85,78834.86,0.0,-0.98838,1e-05,2.34986]
[1776886530046,48.85,78826.04,0.0,-0.98846,1e-05,2.33677]
[1776886532060,48.85,78824.63,0.0,-0.98848,1e-05,2.33307]
[1776886537095,48.84,78825.3,0.0,-0.98847,1e-05,2.33345]
[1776886542130,48.84,78824.79,0.0,-0.98848,1e-05,2.33217]
[1776886545217,48.84,78831.72,0.0,-0.98843,1e-05,2.34177]
[1776886549183,48.84,78841.95,0.0,-0.98835,1e-05,2.35602]
[1776886550193,48.84,78847.73,0.0,-0.9883,1e-05,2.36424]
[1776886551198,48.84,78843.64,0.0,-0.98834,1e-05,2.35817]
[1776886553212,48.84,78841.74,0.0,-0.98835,1e-05,2.35515]
[1776886555286,48.83,78814.67,0.0,-0.98857,1e-05,2.31607]
[1776886556233,48.83,78814.67,0.0,-0.98857,1e-05,2.31597]
[1776886557239,48.83,78817.23,0.0,-0.98855,1e-05,2.31955]
[1776886562273,48.83,78820.23,0.0,-0.98853,1e-05,2.32344]
[1776886564288,48.83,78814.06,0.0,-0.98858,1e-05,2.31448]
[1776886567309,48.83,78820.19,0.0,-0.98853,1e-05,2.32301]
[1776886569326,48.83,78825.74,0.0,-0.98849,1e-05,2.33077]
[1776886570330,48.83,78819.03,0.0,-0.98854,1e-05,2.32108]
[1776886571337,48.83,78813.66,0.0,-0.98859,1e-05,2.31335]
[1776886572345,48.83,78813.93,0.0,-0.98859,1e-05,2.31366]
[1776886577381,48.83,78819.53,0.0,-0.98854,1e-05,2.3213]
[1776886582415,48.83,78818.35,0.0,-0.98855,1e-05,2.31922]
[1776886583421,48.83,78803.38,0.0,-0.98867,1e-05,2.29782]
[1776886584429,48.83,78795.49,0.0,-0.98874,1e-05,2.28665]
[1776886585498,48.83,78782.64,0.0,-0.98884,1e-05,2.26858]
[1776886586442,48.83,78782.64,0.0,-0.98884,1e-05,2.26856]
[1776886587511,48.83,78775.03,0.0,-0.98889,1e-05,2.25794]
[1776886591477,48.83,78780.15,0.0,-0.98886,1e-05,2.26376]
[1776886593491,48.83,78792.18,0.0,-0.98877,1e-05,2.28066]
[1776886594561,48.83,78791.04,0.0,-0.98878,1e-05,2.27904]
[1776886600540,48.83,78793.18,0.0,-0.98876,1e-05,2.28195]
[1776886604631,48.82,78802.62,0.0,-0.98869,1e-05,2.29519]
[1776886610610,48.82,78803.69,0.0,-0.98868,1e-05,2.2965]
[1776886613631,48.82,78793.98,0.0,-0.98876,1e-05,2.28271]
[1776886617722,48.82,78775.41,0.0,-0.9889,1e-05,2.25665]
[1776886618666,48.82,78775.41,0.0,-0.9889,1e-05,2.25668]
[1776886623708,48.82,78773.79,0.0,-0.98891,1e-05,2.25458]
[1776886628736,48.82,78777.66,0.0,-0.98888,1e-05,2.26013]
[1776886630751,48.82,78780.8,0.0,-0.98886,1e-05,2.26455]
[1776886635789,48.83,78782.91,0.0,-0.98884,1e-05,2.26753]
[1776886640821,48.83,78785.51,0.0,-0.98882,1e-05,2.27118]
[1776886642833,48.83,78792.08,0.0,-0.98877,1e-05,2.28041]
[1776886644848,48.82,78801.14,0.0,-0.9887,1e-05,2.29314]
[1776886646865,48.82,78804.1,0.0,-0.98868,1e-05,2.29726]
[1776886651896,48.82,78805.33,0.0,-0.98867,1e-05,2.29739]
[1776886655925,48.82,78810.45,0.0,-0.98863,1e-05,2.30451]
[1776886657941,48.82,78816.03,0.0,-0.98859,1e-05,2.31235]
[1776886662975,48.82,78827.35,0.0,-0.9885,1e-05,2.32823]
[1776886663981,48.82,78836.49,0.0,-0.98843,1e-05,2.34126]
[1776886664988,48.82,78836.24,0.0,-0.98843,1e-05,2.34079]
[1776886670025,48.82,78836.03,0.0,-0.98844,1e-05,2.33995]
[1776886671162,48.82,78842.89,0.0,-0.98838,1e-05,2.34972]
[1776886673044,48.82,78846.18,0.0,-0.98836,1e-05,2.35424]
[1776886675058,48.82,78851.85,0.0,-0.98831,1e-05,2.36216]
[1776886680094,48.81,78854.62,0.0,-0.98829,1e-05,2.36545]
[1776886681234,48.81,78849.61,0.0,-0.98834,1e-05,2.35805]
[1776886684121,48.81,78844.86,0.0,-0.98838,1e-05,2.35078]
[1776886689156,48.81,78845.36,0.0,-0.98838,1e-05,2.35088]
[1776886691304,48.81,78851.48,0.0,-0.98833,1e-05,2.35947]
[1776886694195,48.81,78854.77,0.0,-0.9883,1e-05,2.36381]
[1776886699229,48.8,78850.57,0.0,-0.98834,1e-05,2.35701]
[1776886704265,48.8,78849.1,0.0,-0.98836,1e-05,2.35419]
[1776886709300,48.8,78839.92,0.0,-0.98844,1e-05,2.34029]
[1776886710307,48.8,78838.19,0.0,-0.98845,1e-05,2.33769]
[1776886714335,48.8,78845.01,0.0,-0.9884,1e-05,2.3456]
[1776886719371,48.79,78843.54,0.0,-0.98842,1e-05,2.34291]
[1776886723398,48.79,78849.02,0.0,-0.98838,1e-05,2.35034]
[1776886725412,48.79,78854.88,0.0,-0.98833,1e-05,2.35857]
[1776886727426,48.79,78865.13,0.0,-0.98825,1e-05,2.37317]
[1776886728439,48.79,78867.72,0.0,-0.98823,1e-05,2.37678]
[1776886733468,48.79,78865.27,0.0,-0.98826,1e-05,2.37242]
[1776886738503,48.78,78861.54,0.0,-0.98829,1e-05,2.36626]
[1776886743538,48.78,78859.32,0.0,-0.98831,1e-05,2.36232]
[1776886748572,48.78,78865.58,0.0,-0.98827,1e-05,2.37051]
[1776886754615,48.77,78861.57,0.0,-0.9883,1e-05,2.36375]
[1776886760657,48.77,78857.51,0.0,-0.98834,1e-05,2.35696]
[1776886765691,48.77,78855.94,0.0,-0.98836,1e-05,2.35395]
[1776886770727,48.76,78854.2,0.0,-0.98838,1e-05,2.35068]
[1776886775762,48.76,78852.43,0.0,-0.9884,1e-05,2.34594]
[1776886780797,48.76,78852.97,0.0,-0.9884,1e-05,2.34597]
[1776886785831,48.75,78850.84,0.0,-0.98842,1e-05,2.34216]
[1776886790867,48.75,78847.99,0.0,-0.98845,1e-05,2.33734]
[1776886795901,48.75,78847.78,0.0,-0.98846,1e-05,2.33633]
[1776886800936,48.75,78842.19,0.0,-0.98851,1e-05,2.32763]
[1776886802958,48.75,78833.63,0.0,-0.98857,1e-05,2.31513]
[1776886803965,48.75,78819.46,0.0,-0.98869,1e-05,2.29488]
[1776886804968,48.74,78821.23,0.0,-0.98867,1e-05,2.29732]
[1776886810001,48.74,78825.26,0.0,-0.98864,1e-05,2.30268]
[1776886815038,48.74,78824.46,0.0,-0.98865,1e-05,2.30117]
[1776886820072,48.74,78827.95,0.0,-0.98863,1e-05,2.30575]
[1776886825107,48.74,78833.17,0.0,-0.98859,1e-05,2.31281]
[1776886826253,48.74,78822.93,0.0,-0.98867,1e-05,2.29817]
[1776886828133,48.74,78819.05,0.0,-0.9887,1e-05,2.29255]
[1776886831151,48.74,78824.51,0.0,-0.98867,1e-05,2.29874]
[1776886834172,48.74,78827.8,0.0,-0.98864,1e-05,2.30325]
[1776886839208,48.74,78830.97,0.0,-0.98862,1e-05,2.30748]
[1776886844243,48.73,78830.73,0.0,-0.98862,1e-05,2.30684]
[1776886849278,48.73,78831.0,0.0,-0.98862,1e-05,2.30694]
[1776886854313,48.73,78832.96,0.0,-0.98861,1e-05,2.30944]
[1776886859347,48.73,78834.65,0.0,-0.98859,1e-05,2.31157]
[1776886861362,48.73,78843.47,0.0,-0.98852,1e-05,2.32404]
[1776886866533,48.73,78838.73,0.0,-0.98856,1e-05,2.31688]
[1776886871436,48.73,78848.51,0.0,-0.98849,1e-05,2.33057]
[1776886872443,48.73,78851.18,0.0,-0.98847,1e-05,2.33432]
[1776886877482,48.73,78852.27,0.0,-0.98846,1e-05,2.33546]
[1776886882519,48.72,78851.67,0.0,-0.98847,1e-05,2.33419]
[1776886885539,48.72,78846.23,0.0,-0.98851,1e-05,2.32618]
[1776886890574,48.72,78846.4,0.0,-0.98851,1e-05,2.3261]
[1776886895608,48.72,78845.99,0.0,-0.98853,1e-05,2.32379]
[1776886900643,48.72,78847.23,0.0,-0.98852,1e-05,2.3253]
[1776886903665,48.72,78853.94,0.0,-0.98846,1e-05,2.33476]
[1776886904671,48.72,78854.05,0.0,-0.98846,1e-05,2.33485]
[1776886909707,48.72,78850.31,0.0,-0.9885,1e-05,2.32902]
[1776886911724,48.72,78844.21,0.0,-0.98855,1e-05,2.32021]
[1776886912730,48.72,78835.97,0.0,-0.98861,1e-05,2.30839]
[1776886913737,48.72,78835.14,0.0,-0.98862,1e-05,2.30713]
[1776886918773,48.72,78832.65,0.0,-0.98864,1e-05,2.30346]
[1776886920791,48.72,78839.89,0.0,-0.98858,1e-05,2.31367]
[1776886921794,48.72,78828.83,0.0,-0.98867,1e-05,2.29791]
[1776886923808,48.72,78820.56,0.0,-0.98873,1e-05,2.28618]
[1776886928845,48.72,78820.34,0.0,-0.98874,1e-05,2.28588]
[1776886930858,48.72,78825.34,0.0,-0.9887,1e-05,2.29296]
[1776886933879,48.72,78831.61,0.0,-0.98865,1e-05,2.3018]
[1776886935894,48.72,78836.87,0.0,-0.98861,1e-05,2.30923]
[1776886937032,48.71,78842.66,0.0,-0.98856,1e-05,2.31745]
[1776886939921,48.71,78847.41,0.0,-0.98852,1e-05,2.32409]
[1776886941936,48.71,78852.23,0.0,-0.98849,1e-05,2.33085]
[1776886947101,48.71,78854.62,0.0,-0.98847,1e-05,2.3339]
[1776886954019,48.71,78854.31,0.0,-0.98848,1e-05,2.33145]
[1776886959058,48.71,78852.7,0.0,-0.9885,1e-05,2.3288]
[1776886964096,48.71,78853.85,0.0,-0.98849,1e-05,2.33013]
[1776886967116,48.71,78843.53,0.0,-0.98857,1e-05,2.31518]
[1776886972149,48.71,78838.94,0.0,-0.98861,1e-05,2.30841]
[1776886976180,48.71,78832.19,0.0,-0.98866,1e-05,2.29866]
[1776886977187,48.71,78831.39,0.0,-0.98867,1e-05,2.29749]
[1776886979200,48.7,78825.82,0.0,-0.98871,1e-05,2.28955]
[1776886984236,48.7,78823.51,0.0,-0.98873,1e-05,2.28621]
[1776886989270,48.7,78823.58,0.0,-0.98873,1e-05,2.28622]
[1776886994307,48.7,78829.66,0.0,-0.98869,1e-05,2.29473]
[1776886997452,48.7,78830.06,0.0,-0.98868,1e-05,2.29519]
[1776887004377,48.7,78829.83,0.0,-0.98869,1e-05,2.29464]
[1776887009412,48.7,78829.43,0.0,-0.98869,1e-05,2.29393]
[1776887014447,48.7,78838.89,0.0,-0.98862,1e-05,2.30582]
[1776887015454,48.7,78843.58,0.0,-0.98859,1e-05,2.31246]
[1776887020489,48.7,78844.58,0.0,-0.98858,1e-05,2.31361]
[1776887025524,48.7,78843.73,0.0,-0.98859,1e-05,2.31214]
[1776887030559,48.7,78844.27,0.0,-0.98859,1e-05,2.31269]
[1776887035593,48.7,78837.8,0.0,-0.98864,1e-05,2.30327]
[1776887036612,48.7,78836.7,0.0,-0.98865,1e-05,2.30169]
[1776887040628,48.7,78842.43,0.0,-0.9886,1e-05,2.30976]
[1776887042643,48.7,78848.24,0.0,-0.98856,1e-05,2.31799]
[1776887047802,48.7,78851.49,0.0,-0.98853,1e-05,2.32242]
[1776887051710,48.7,78846.45,0.0,-0.98857,1e-05,2.31505]
[1776887056745,48.69,78846.76,0.0,-0.98857,1e-05,2.31535]
[1776887059766,48.69,78854.3,0.0,-0.98851,1e-05,2.32607]
[1776887060773,48.69,78859.17,0.0,-0.98847,1e-05,2.33301]
[1776887062786,48.69,78860.72,0.0,-0.98846,1e-05,2.33513]
[1776887067942,48.69,78861.45,0.0,-0.98846,1e-05,2.33583]
[1776887072857,48.69,78845.54,0.0,-0.98859,1e-05,2.31133]
[1776887073863,48.69,78845.16,0.0,-0.9886,1e-05,2.31076]
[1776887078898,48.69,78848.56,0.0,-0.98857,1e-05,2.31544]
[1776887083934,48.69,78849.24,0.0,-0.98856,1e-05,2.31625]
[1776887089976,48.69,78847.84,0.0,-0.98858,1e-05,2.31404]
[1776887095011,48.69,78848.34,0.0,-0.98857,1e-05,2.31456]
[1776887100046,48.69,78850.53,0.0,-0.98856,1e-05,2.31748]
[1776887105081,48.69,78850.59,0.0,-0.98856,1e-05,2.31735]
[1776887107095,48.69,78844.53,0.0,-0.98861,1e-05,2.30864]
[1776887112130,48.69,78849.3,0.0,-0.98857,1e-05,2.3153]
[1776887114144,48.69,78842.74,0.0,-0.98862,1e-05,2.30589]
[1776887115151,48.69,78835.2,0.0,-0.98868,1e-05,2.29517]
[1776887121192,48.69,78834.07,0.0,-0.98869,1e-05,2.2936]
[1776887126230,48.69,78833.92,0.0,-0.98869,1e-05,2.2934]
[1776887130256,48.69,78820.5,0.0,-0.9888,1e-05,2.27445]
[1776887131263,48.69,78820.5,0.0,-0.9888,1e-05,2.27306]
[1776887136298,48.69,78821.13,0.0,-0.9888,1e-05,2.27411]
[1776887141333,48.69,78826.08,0.0,-0.98876,1e-05,2.28124]
[1776887146369,48.69,78828.85,0.0,-0.98874,1e-05,2.28527]
[1776887151403,48.69,78827.39,0.0,-0.98875,1e-05,2.28331]
[1776887156439,48.69,78833.49,0.0,-0.9887,1e-05,2.29205]
[1776887158581,48.69,78836.35,0.0,-0.98868,1e-05,2.29612]
[1776887164496,48.69,78837.55,0.0,-0.98867,1e-05,2.2978]
[1776887168651,48.69,78822.77,0.0,-0.98878,1e-05,2.27686]
[1776887170539,48.69,78822.54,0.0,-0.98878,1e-05,2.27657]
[1776887175573,48.69,78826.22,0.0,-0.98875,1e-05,2.2819]
[1776887177587,48.69,78830.29,0.0,-0.98872,1e-05,2.28769]
[1776887180609,48.69,78836.4,0.0,-0.98867,1e-05,2.29638]
[1776887184636,48.69,78837.78,0.0,-0.98866,1e-05,2.29833]
[1776887186651,48.69,78831.73,0.0,-0.98871,1e-05,2.28975]
[1776887191686,48.69,78829.39,0.0,-0.98874,1e-05,2.28508]
[1776887196720,48.69,78829.51,0.0,-0.98873,1e-05,2.28535]
[1776887201765,48.69,78831.93,0.0,-0.98871,1e-05,2.28886]
[1776887202762,48.69,78821.87,0.0,-0.98879,1e-05,2.27467]
[1776887203770,48.69,78811.86,0.0,-0.98887,1e-05,2.26063]
[1776887204778,48.69,78810.99,0.0,-0.98888,1e-05,2.25947]
[1776887207800,48.69,78816.48,0.0,-0.98883,1e-05,2.26736]
[1776887208933,48.69,78823.1,0.0,-0.98878,1e-05,2.27673]
[1776887210842,48.69,78824.18,0.0,-0.98877,1e-05,2.27834]
[1776887214870,48.69,78832.4,0.0,-0.98871,1e-05,2.2901]
[1776887219906,48.69,78835.54,0.0,-0.98868,1e-05,2.29465]
[1776887224940,48.69,78838.5,0.0,-0.98866,1e-05,2.29893]
[1776887226954,48.69,78841.55,0.0,-0.98863,1e-05,2.30328]
[1776887231988,48.69,78838.2,0.0,-0.98866,1e-05,2.2985]
[1776887237025,48.69,78838.38,0.0,-0.98866,1e-05,2.29874]
[1776887243073,48.69,78838.06,0.0,-0.98866,1e-05,2.29823]
[1776887246089,48.69,78846.51,0.0,-0.9886,1e-05,2.31024]
[1776887247097,48.69,78861.81,0.0,-0.98847,1e-05,2.33212]
[1776887248103,48.69,78860.52,0.0,-0.98848,1e-05,2.33019]
[1776887253139,48.69,78864.67,0.0,-0.98846,1e-05,2.33428]
[1776887258177,48.69,78868.67,0.0,-0.98843,1e-05,2.33966]
[1776887259285,48.69,78877.9,0.0,-0.98836,1e-05,2.35288]
[1776887265223,48.69,78884.16,0.0,-0.98831,1e-05,2.36128]
[1776887270258,48.68,78881.32,0.0,-0.98834,1e-05,2.35655]
[1776887272271,48.68,78875.76,0.0,-0.98838,1e-05,2.34828]
[1776887277309,48.68,78877.0,0.0,-0.98838,1e-05,2.34952]
[1776887282344,48.68,78876.42,0.0,-0.98838,1e-05,2.34813]
[1776887287379,48.68,78877.65,0.0,-0.98838,1e-05,2.34935]
[1776887292414,48.67,78875.55,0.0,-0.9884,1e-05,2.34577]
[1776887297448,48.67,78866.97,0.0,-0.98847,1e-05,2.3329]
[1776887301477,48.67,78861.83,0.0,-0.98851,1e-05,2.32521]
[1776887304497,48.67,78853.56,0.0,-0.98858,1e-05,2.31318]
[1776887309533,48.67,78854.81,0.0,-0.98857,1e-05,2.31471]
[1776887314567,48.67,78850.57,0.0,-0.98861,1e-05,2.307]
[1776887320610,48.67,78849.08,0.0,-0.98862,1e-05,2.30473]
[1776887328665,48.67,78846.82,0.0,-0.98864,1e-05,2.30138]
[1776887333700,48.67,78848.31,0.0,-0.98863,1e-05,2.30343]
[1776887339847,48.67,78851.32,0.0,-0.98861,1e-05,2.30765]
[1776887345785,48.67,78846.46,0.0,-0.98865,1e-05,2.30069]
[1776887350819,48.67,78851.16,0.0,-0.98861,1e-05,2.30739]
[1776887357869,48.67,78850.75,0.0,-0.98861,1e-05,2.30679]
[1776887359989,48.67,78836.01,0.0,-0.98873,1e-05,2.28585]
[1776887360892,48.67,78835.65,0.0,-0.98873,1e-05,2.28538]
[1776887364917,48.67,78836.0,0.0,-0.98873,1e-05,2.286]
[1776887370059,48.67,78849.86,0.0,-0.98862,1e-05,2.3058]
[1776887370980,48.67,78865.25,0.0,-0.9885,1e-05,2.32784]
[1776887371969,48.67,78865.25,0.0,-0.9885,1e-05,2.32639]
[1776887372976,48.67,78867.87,0.0,-0.98848,1e-05,2.33011]
[1776887375998,48.67,78869.77,0.0,-0.98847,1e-05,2.33267]
[1776887379019,48.67,78870.28,0.0,-0.98847,1e-05,2.3332]
[1776887382042,48.67,78876.23,0.0,-0.98842,1e-05,2.34155]
[1776887387077,48.66,78874.43,0.0,-0.98844,1e-05,2.33857]
[1776887392112,48.66,78877.45,0.0,-0.98841,1e-05,2.34253]
[1776887395133,48.66,78882.44,0.0,-0.98837,1e-05,2.34948]
[1776887400270,48.66,78886.68,0.0,-0.98834,1e-05,2.35515]
[1776887402197,48.66,78903.76,0.0,-0.98821,1e-05,2.37982]
[1776887403208,48.66,78874.65,0.0,-0.98844,1e-05,2.33757]
[1776887404215,48.66,78844.41,0.0,-0.98868,1e-05,2.29411]
[1776887405223,48.66,78843.08,0.0,-0.98869,1e-05,2.29222]
[1776887406227,48.66,78848.6,0.0,-0.98865,1e-05,2.30006]
[1776887407234,48.66,78848.97,0.0,-0.98865,1e-05,2.30058]
[1776887411267,48.66,78852.46,0.0,-0.98862,1e-05,2.30549]
[1776887416297,48.66,78848.77,0.0,-0.98865,1e-05,2.30015]
[1776887418311,48.66,78841.79,0.0,-0.9887,1e-05,2.29022]
[1776887420427,48.66,78836.91,0.0,-0.98874,1e-05,2.28333]
[1776887423347,48.66,78837.06,0.0,-0.98874,1e-05,2.28359]
[1776887428381,48.66,78829.6,0.0,-0.9888,1e-05,2.27314]
[1776887429388,48.66,78827.72,0.0,-0.98881,1e-05,2.27053]
[1776887434424,48.66,78832.75,0.0,-0.98878,1e-05,2.27634]
[1776887439458,48.66,78830.4,0.0,-0.9888,1e-05,2.27313]
[1776887444497,48.66,78828.26,0.0,-0.98881,1e-05,2.2702]
[1776887445504,48.66,78817.96,0.0,-0.98889,1e-05,2.25575]
[1776887446513,48.66,78817.56,0.0,-0.9889,1e-05,2.25524]
[1776887448525,48.66,78823.31,0.0,-0.98885,1e-05,2.26338]
[1776887453560,48.66,78820.41,0.0,-0.98887,1e-05,2.25947]
[1776887458596,48.66,78825.36,0.0,-0.98884,1e-05,2.26655]
[1776887459602,48.66,78843.03,0.0,-0.9887,1e-05,2.29153]
[1776887460610,48.66,78848.47,0.0,-0.98865,1e-05,2.29923]
[1776887465644,48.66,78843.07,0.0,-0.9887,1e-05,2.29142]
[1776887466650,48.66,78836.01,0.0,-0.98875,1e-05,2.2814]
[1776887467762,48.66,78834.6,0.0,-0.98876,1e-05,2.27941]
[1776887470681,48.66,78827.98,0.0,-0.98882,1e-05,2.27008]
[1776887471687,48.66,78824.53,0.0,-0.98884,1e-05,2.26524]
[1776887474714,48.66,78832.94,0.0,-0.98878,1e-05,2.27716]
[1776887475715,48.66,78836.54,0.0,-0.98875,1e-05,2.28224]
[1776887477729,48.66,78838.91,0.0,-0.98873,1e-05,2.28558]
[1776887479743,48.66,78833.9,0.0,-0.98877,1e-05,2.27847]
[1776887481757,48.66,78830.79,0.0,-0.98879,1e-05,2.27409]
[1776887486792,48.66,78830.13,0.0,-0.9888,1e-05,2.27319]
[1776887490821,48.66,78835.34,0.0,-0.98876,1e-05,2.28054]
[1776887495855,48.66,78839.68,0.0,-0.98873,1e-05,2.28518]
[1776887499883,48.66,78850.07,0.0,-0.98865,1e-05,2.29986]
[1776887500890,48.66,78851.72,0.0,-0.98864,1e-05,2.30217]
[1776887503911,48.66,78842.61,0.0,-0.98871,1e-05,2.28912]
[1776887505928,48.66,78843.84,0.0,-0.9887,1e-05,2.29083]
[1776887506933,48.66,78837.98,0.0,-0.98875,1e-05,2.28252]
[1776887508050,48.66,78835.53,0.0,-0.98876,1e-05,2.27906]
[1776887512975,48.66,78827.92,0.0,-0.98882,1e-05,2.26838]
[1776887518120,48.66,78829.53,0.0,-0.98881,1e-05,2.27074]
[1776887524052,48.66,78832.95,0.0,-0.98878,1e-05,2.27569]
[1776887526068,48.66,78827.55,0.0,-0.98883,1e-05,2.26812]
[1776887531101,48.66,78827.31,0.0,-0.98883,1e-05,2.26787]
[1776887532108,48.66,78816.78,0.0,-0.98891,1e-05,2.25312]
[1776887533114,48.66,78812.36,0.0,-0.98894,1e-05,2.24699]
[1776887534129,48.66,78813.36,0.0,-0.98893,1e-05,2.24845]
[1776887539161,48.66,78815.29,0.0,-0.98892,1e-05,2.25145]
[1776887544193,48.66,78817.84,0.0,-0.9889,1e-05,2.25531]
[1776887549228,48.66,78818.53,0.0,-0.98889,1e-05,2.25654]
[1776887555281,48.67,78819.31,0.0,-0.98889,1e-05,2.25657]
[1776887560305,48.67,78822.11,0.0,-0.98886,1e-05,2.26079]
[1776887564333,48.67,78797.38,0.0,-0.98905,1e-05,2.22652]
[1776887565340,48.67,78782.09,0.0,-0.98917,1e-05,2.20552]
[1776887566351,48.67,78783.24,0.0,-0.98916,1e-05,2.20725]
[1776887571382,48.67,78789.46,0.0,-0.98911,1e-05,2.21651]
[1776887575410,48.67,78782.0,0.0,-0.98916,1e-05,2.20674]
[1776887577425,48.68,78778.84,0.0,-0.98919,1e-05,2.20268]
[1776887580445,48.68,78782.07,0.0,-0.98916,1e-05,2.20756]
[1776887585480,48.68,78777.95,0.0,-0.98919,1e-05,2.20258]
[1776887588641,48.68,78775.42,0.0,-0.9892,1e-05,2.19954]
[1776887592529,48.68,78782.19,0.0,-0.98915,1e-05,2.20941]
[1776887594543,48.69,78783.1,0.0,-0.98914,1e-05,2.2109]
[1776887599579,48.69,78782.91,0.0,-0.98914,1e-05,2.21124]
[1776887604613,48.69,78780.54,0.0,-0.98915,1e-05,2.20857]
[1776887609648,48.69,78780.69,0.0,-0.98915,1e-05,2.20939]
[1776887612671,48.69,78788.54,0.0,-0.98909,1e-05,2.21917]
[1776887616701,48.7,78794.51,0.0,-0.98905,1e-05,2.22784]
[1776887621735,48.7,78789.86,0.0,-0.98908,1e-05,2.22186]
[1776887622743,48.7,78787.3,0.0,-0.9891,1e-05,2.21843]
[1776887626770,48.7,78788.86,0.0,-0.98908,1e-05,2.22105]
[1776887630798,48.7,78794.17,0.0,-0.98904,1e-05,2.22886]
[1776887631804,48.7,78805.41,0.0,-0.98895,1e-05,2.2446]
[1776887632813,48.7,78810.35,0.0,-0.98891,1e-05,2.25158]
[1776887634826,48.7,78812.02,0.0,-0.9889,1e-05,2.25406]
[1776887639860,48.7,78814.06,0.0,-0.98888,1e-05,2.25727]
[1776887642882,48.71,78823.24,0.0,-0.98881,1e-05,2.27038]
[1776887643888,48.71,78824.97,0.0,-0.9888,1e-05,2.27287]
[1776887646910,48.71,78832.13,0.0,-0.98874,1e-05,2.28311]
[1776887647916,48.71,78847.14,0.0,-0.98862,1e-05,2.30443]
[1776887648925,48.71,78849.81,0.0,-0.9886,1e-05,2.30823]
[1776887650937,48.71,78858.43,0.0,-0.98853,1e-05,2.32051]
[1776887651945,48.71,78857.86,0.0,-0.98853,1e-05,2.31966]
[1776887656980,48.71,78856.53,0.0,-0.98855,1e-05,2.3176]
[1776887662015,48.7,78854.71,0.0,-0.98856,1e-05,2.31482]
[1776887667049,48.7,78852.24,0.0,-0.98858,1e-05,2.31113]
[1776887671078,48.7,78857.99,0.0,-0.98854,1e-05,2.31775]
[1776887675106,48.7,78859.77,0.0,-0.98853,1e-05,2.32004]
[1776887677120,48.7,78867.0,0.0,-0.98847,1e-05,2.33036]
[1776887678127,48.7,78872.51,0.0,-0.98843,1e-05,2.33814]
[1776887682157,48.7,78877.81,0.0,-0.98839,1e-05,2.34542]
[1776887687189,48.7,78876.49,0.0,-0.9884,1e-05,2.34306]
[1776887692227,48.7,78878.34,0.0,-0.98839,1e-05,2.34526]
[1776887697260,48.69,78879.48,0.0,-0.98838,1e-05,2.34642]
[1776887701311,48.69,78871.83,0.0,-0.98845,1e-05,2.33509]
[1776887703307,48.69,78856.41,0.0,-0.98857,1e-05,2.3127]
[1776887704315,48.69,78855.24,0.0,-0.98858,1e-05,2.31099]
[1776887706328,48.69,78843.52,0.0,-0.98868,1e-05,2.29423]
[1776887707336,48.69,78843.98,0.0,-0.98867,1e-05,2.29488]
[1776887709487,48.69,78829.32,0.0,-0.98879,1e-05,2.27413]
[1776887710357,48.69,78829.32,0.0,-0.98879,1e-05,2.27414]
[1776887712370,48.69,78834.74,0.0,-0.98874,1e-05,2.28184]
[1776887713382,48.69,78832.04,0.0,-0.98877,1e-05,2.27804]
[1776887717405,48.69,78831.22,0.0,-0.98877,1e-05,2.27697]
[1776887719557,48.69,78840.14,0.0,-0.9887,1e-05,2.28961]
[1776887721432,48.69,78844.63,0.0,-0.98867,1e-05,2.29598]
[1776887722439,48.69,78844.33,0.0,-0.98867,1e-05,2.29554]
[1776887727475,48.69,78844.86,0.0,-0.98866,1e-05,2.29621]
[1776887731503,48.69,78851.63,0.0,-0.98862,1e-05,2.3043]
[1776887734526,48.69,78861.27,0.0,-0.98854,1e-05,2.31797]
[1776887735530,48.69,78862.45,0.0,-0.98853,1e-05,2.31959]
[1776887737544,48.69,78869.87,0.0,-0.98848,1e-05,2.33009]
[1776887741573,48.69,78870.58,0.0,-0.98847,1e-05,2.33076]
[1776887746610,48.69,78868.7,0.0,-0.98849,1e-05,2.32763]
[1776887751643,48.69,78873.47,0.0,-0.98845,1e-05,2.33403]
[1776887756678,48.68,78873.1,0.0,-0.98846,1e-05,2.333]
[1776887758691,48.68,78865.58,0.0,-0.98852,1e-05,2.32201]
[1776887763727,48.68,78879.55,0.0,-0.98841,1e-05,2.34169]
[1776887764734,48.68,78881.57,0.0,-0.98839,1e-05,2.34449]
[1776887769910,48.68,78878.02,0.0,-0.98843,1e-05,2.3388]
[1776887775811,48.68,78875.02,0.0,-0.98845,1e-05,2.3338]
[1776887780846,48.67,78878.8,0.0,-0.98843,1e-05,2.3387]
[1776887785881,48.68,78876.89,0.0,-0.98844,1e-05,2.337]
[1776887788903,48.68,78887.24,0.0,-0.98835,1e-05,2.35322]
[1776887790055,48.68,78893.51,0.0,-0.98829,1e-05,2.36271]
[1776887790916,48.69,78893.47,0.0,-0.98829,1e-05,2.36303]
[1776887793939,48.68,78888.43,0.0,-0.98834,1e-05,2.35379]
[1776887796960,48.68,78885.72,0.0,-0.98837,1e-05,2.34946]
[1776887801995,48.68,78889.33,0.0,-0.98834,1e-05,2.35403]
[1776887807030,48.68,78889.76,0.0,-0.98834,1e-05,2.35399]
[1776887812065,48.67,78894.53,0.0,-0.98831,1e-05,2.36025]
[1776887815086,48.68,78908.92,0.0,-0.98819,1e-05,2.38134]
[1776887816093,48.68,78907.26,0.0,-0.9882,1e-05,2.37929]
[1776887821128,48.68,78911.07,0.0,-0.98816,1e-05,2.38669]
[1776887823142,48.69,78916.11,0.0,-0.98811,1e-05,2.39479]
[1776887826163,48.69,78926.26,0.0,-0.98803,1e-05,2.40968]
[1776887827170,48.69,78932.59,0.0,-0.98798,1e-05,2.41882]
[1776887828177,48.68,78931.6,0.0,-0.98799,1e-05,2.41712]
[1776887833212,48.68,78933.22,0.0,-0.98798,1e-05,2.41834]
[1776887838249,48.68,78932.48,0.0,-0.98799,1e-05,2.41607]
[1776887843282,48.67,78930.92,0.0,-0.98801,1e-05,2.4126]
[1776887844289,48.67,78924.86,0.0,-0.98806,1e-05,2.40343]
[1776887845297,48.67,78920.5,0.0,-0.9881,1e-05,2.3968]
[1776887846303,48.67,78918.75,0.0,-0.98812,1e-05,2.39403]
[1776887849324,48.67,78915.82,0.0,-0.98815,1e-05,2.38899]
[1776887850474,48.66,78928.42,0.0,-0.98804,1e-05,2.40734]
[1776887851340,48.66,78928.86,0.0,-0.98805,1e-05,2.40629]
[1776887852345,48.66,78936.07,0.0,-0.98799,1e-05,2.41672]
[1776887855366,48.66,78940.33,0.0,-0.98796,1e-05,2.42232]
[1776887860547,48.66,78938.51,0.0,-0.98797,1e-05,2.42005]
[1776887866443,48.66,78941.68,0.0,-0.98795,1e-05,2.42329]
[1776887868459,48.65,78940.34,0.0,-0.98797,1e-05,2.42079]
[1776887873492,48.65,78931.23,0.0,-0.98805,1e-05,2.40609]
[1776887874499,48.65,78923.34,0.0,-0.98812,1e-05,2.39424]
[1776887875506,48.65,78920.16,0.0,-0.98814,1e-05,2.38937]
[1776887880541,48.64,78916.75,0.0,-0.98818,1e-05,2.38339]
[1776887882556,48.64,78917.68,0.0,-0.98817,1e-05,2.38438]
[1776887886585,48.64,78929.19,0.0,-0.98808,1e-05,2.40056]
[1776887887591,48.64,78931.64,0.0,-0.98806,1e-05,2.40397]
[1776887888598,48.64,78924.3,0.0,-0.98812,1e-05,2.39295]
[1776887889604,48.64,78916.66,0.0,-0.98819,1e-05,2.38155]
[1776887890759,48.64,78911.49,0.0,-0.98823,1e-05,2.37381]
[1776887891620,48.64,78911.5,0.0,-0.98823,1e-05,2.37422]
[1776887896656,48.64,78909.19,0.0,-0.98825,1e-05,2.37006]
[1776887901689,48.63,78909.44,0.0,-0.98825,1e-05,2.36969]
[1776887906725,48.63,78906.71,0.0,-0.98828,1e-05,2.365]
[1776887908737,48.63,78917.98,0.0,-0.98819,1e-05,2.38117]
[1776887909745,48.63,78920.56,0.0,-0.98817,1e-05,2.38479]
[1776887914780,48.63,78921.74,0.0,-0.98816,1e-05,2.38528]
[1776887919815,48.64,78918.88,0.0,-0.98818,1e-05,2.38298]
[1776887922836,48.64,78909.98,0.0,-0.98825,1e-05,2.37059]
[1776887923843,48.64,78910.38,0.0,-0.98824,1e-05,2.37104]
[1776887928917,48.64,78913.89,0.0,-0.98822,1e-05,2.37545]
[1776887933950,48.63,78911.54,0.0,-0.98824,1e-05,2.37115]
[1776887938985,48.63,78913.02,0.0,-0.98824,1e-05,2.37266]
[1776887939992,48.63,78907.5,0.0,-0.98828,1e-05,2.36449]
[1776887941111,48.63,78912.73,0.0,-0.98824,1e-05,2.372]
[1776887942006,48.63,78912.73,0.0,-0.98824,1e-05,2.37187]
[1776887945027,48.63,78920.09,0.0,-0.98818,1e-05,2.38222]
[1776887947041,48.63,78913.64,0.0,-0.98824,1e-05,2.37253]
[1776887952076,48.62,78917.17,0.0,-0.98821,1e-05,2.37703]
[1776887957111,48.62,78919.03,0.0,-0.9882,1e-05,2.37907]
[1776887958118,48.62,78908.37,0.0,-0.98829,1e-05,2.36341]
[1776887959125,48.62,78896.04,0.0,-0.98839,1e-05,2.34543]
[1776887964160,48.62,78896.69,0.0,-0.98839,1e-05,2.34596]
[1776887967185,48.62,78887.82,0.0,-0.98846,1e-05,2.33293]
[1776887971325,48.62,78880.2,0.0,-0.98853,1e-05,2.3203]
[1776887973226,48.62,78876.24,0.0,-0.98856,1e-05,2.31454]
[1776887975243,48.62,78870.58,0.0,-0.9886,1e-05,2.3064]
[1776887977259,48.62,78862.6,0.0,-0.98867,1e-05,2.295]
[1776887978265,48.62,78855.78,0.0,-0.98872,1e-05,2.28532]
[1776887983301,48.62,78844.56,0.0,-0.98881,1e-05,2.26954]
[1776887984320,48.62,78832.92,0.0,-0.9889,1e-05,2.25323]
[1776887986322,48.62,78830.63,0.0,-0.98892,1e-05,2.25015]
[1776887988338,48.62,78824.38,0.0,-0.98896,1e-05,2.24157]
[1776887992364,48.62,78818.61,0.0,-0.98901,1e-05,2.23388]
[1776887994381,48.62,78825.18,0.0,-0.98896,1e-05,2.24322]
[1776887997400,48.62,78833.15,0.0,-0.98889,1e-05,2.25461]
[1776888002437,48.62,78852.87,0.0,-0.98874,1e-05,2.28268]
[1776888003445,48.62,78858.42,0.0,-0.98869,1e-05,2.29056]
[1776888004451,48.62,78864.49,0.0,-0.98864,1e-05,2.29918]
[1776888006585,48.62,78880.35,0.0,-0.98852,1e-05,2.32179]
[1776888007476,48.62,78879.47,0.0,-0.98853,1e-05,2.32047]
[1776888009485,48.62,78864.66,0.0,-0.98864,1e-05,2.29924]
[1776888010493,48.62,78851.07,0.0,-0.98875,1e-05,2.27996]
[1776888011499,48.62,78841.92,0.0,-0.98882,1e-05,2.26708]
[1776888012507,48.62,78849.72,0.0,-0.98876,1e-05,2.2781]
[1776888014524,48.62,78842.01,0.0,-0.98882,1e-05,2.26729]
[1776888015535,48.62,78834.93,0.0,-0.98888,1e-05,2.25739]
[1776888016657,48.62,78827.79,0.0,-0.98893,1e-05,2.24744]
[1776888019557,48.62,78826.95,0.0,-0.98894,1e-05,2.24647]
[1776888024598,48.62,78822.38,0.0,-0.98897,1e-05,2.24043]
[1776888025604,48.62,78814.72,0.0,-0.98903,1e-05,2.22984]
[1776888026732,48.62,78813.32,0.0,-0.98904,1e-05,2.22799]
[1776888032657,48.63,78812.03,0.0,-0.98905,1e-05,2.2254]
[1776888034667,48.63,78799.57,0.0,-0.98915,1e-05,2.20836]
[1776888035679,48.63,78795.59,0.0,-0.98918,1e-05,2.20301]
[1776888036813,48.63,78802.04,0.0,-0.98913,1e-05,2.21204]
[1776888037689,48.63,78801.98,0.0,-0.98913,1e-05,2.21209]
[1776888040709,48.63,78813.33,0.0,-0.98904,1e-05,2.22817]
[1776888041715,48.63,78818.64,0.0,-0.989,1e-05,2.23565]
[1776888044740,48.63,78821.49,0.0,-0.98897,1e-05,2.23989]
[1776888046883,48.63,78827.63,0.0,-0.98892,1e-05,2.24862]
[1776888049776,48.63,78825.32,0.0,-0.98894,1e-05,2.2456]
[1776888050782,48.63,78825.77,0.0,-0.98894,1e-05,2.2463]
[1776888055816,48.64,78824.26,0.0,-0.98895,1e-05,2.24456]
[1776888060852,48.64,78829.11,0.0,-0.98891,1e-05,2.25172]
[1776888061859,48.64,78843.7,0.0,-0.98879,1e-05,2.27229]
[1776888062866,48.64,78852.11,0.0,-0.98873,1e-05,2.28422]
[1776888063873,48.64,78850.15,0.0,-0.98874,1e-05,2.28145]
[1776888068917,48.64,78839.5,0.0,-0.98883,1e-05,2.26648]
[1776888069916,48.64,78840.37,0.0,-0.98882,1e-05,2.26774]
[1776888073944,48.64,78839.16,0.0,-0.98883,1e-05,2.26615]
[1776888075958,48.64,78832.53,0.0,-0.98888,1e-05,2.25688]
[1776888077095,48.64,78823.47,0.0,-0.98895,1e-05,2.24428]
[1776888083006,48.64,78822.95,0.0,-0.98895,1e-05,2.2439]
[1776888088042,48.64,78823.95,0.0,-0.98894,1e-05,2.24556]
[1776888093078,48.64,78823.38,0.0,-0.98895,1e-05,2.24361]
[1776888095092,48.64,78832.45,0.0,-0.98888,1e-05,2.25638]
[1776888100127,48.64,78830.82,0.0,-0.98889,1e-05,2.25427]
[1776888101134,48.64,78818.82,0.0,-0.98898,1e-05,2.23757]
[1776888103148,48.64,78813.33,0.0,-0.98903,1e-05,2.23008]
[1776888107306,48.65,78823.23,0.0,-0.98895,1e-05,2.24416]
[1776888108182,48.65,78823.23,0.0,-0.98895,1e-05,2.24422]
[1776888109190,48.65,78832.35,0.0,-0.98888,1e-05,2.25702]
[1776888114225,48.65,78836.39,0.0,-0.98884,1e-05,2.26282]
[1776888119260,48.65,78838.86,0.0,-0.98882,1e-05,2.26638]
[1776888122282,48.65,78855.17,0.0,-0.9887,1e-05,2.28944]
[1776888123288,48.65,78862.83,0.0,-0.98864,1e-05,2.30029]
[1776888127478,48.65,78868.02,0.0,-0.9886,1e-05,2.30753]
[1776888129330,48.65,78870.32,0.0,-0.98858,1e-05,2.3107]
[1776888134365,48.64,78870.14,0.0,-0.98858,1e-05,2.31016]
[1776888139402,48.64,78869.93,0.0,-0.98858,1e-05,2.30958]
[1776888141414,48.64,78877.37,0.0,-0.98853,1e-05,2.3201]
[1776888143428,48.64,78888.89,0.0,-0.98843,1e-05,2.33649]
[1776888144448,48.64,78903.1,0.0,-0.98832,1e-05,2.35693]
[1776888145442,48.64,78902.89,0.0,-0.98832,1e-05,2.35649]
[1776888146449,48.64,78884.17,0.0,-0.98847,1e-05,2.32933]
[1776888147456,48.64,78883.94,0.0,-0.98848,1e-05,2.32892]
[1776888149481,48.64,78878.3,0.0,-0.98852,1e-05,2.32067]
[1776888150487,48.64,78868.75,0.0,-0.9886,1e-05,2.30695]
[1776888155522,48.64,78867.89,0.0,-0.98861,1e-05,2.30406]
[1776888159553,48.64,78861.13,0.0,-0.98867,1e-05,2.29427]
[1776888164587,48.64,78852.7,0.0,-0.98874,1e-05,2.28219]
[1776888167764,48.64,78864.04,0.0,-0.98865,1e-05,2.29821]
[1776888168615,48.64,78864.52,0.0,-0.98864,1e-05,2.29884]
[1776888169623,48.64,78869.64,0.0,-0.9886,1e-05,2.30608]
[1776888174658,48.64,78875.7,0.0,-0.98856,1e-05,2.31439]
[1776888179692,48.63,78880.56,0.0,-0.98852,1e-05,2.32101]
[1776888183719,48.63,78886.34,0.0,-0.98847,1e-05,2.32903]
[1776888188754,48.63,78883.98,0.0,-0.9885,1e-05,2.32528]
[1776888193790,48.63,78875.15,0.0,-0.98857,1e-05,2.31233]
[1776888194797,48.63,78873.21,0.0,-0.98858,1e-05,2.30952]
[1776888199833,48.63,78880.47,0.0,-0.98853,1e-05,2.31976]
[1776888202854,48.63,78882.66,0.0,-0.98851,1e-05,2.32274]
[1776888206882,48.63,78882.57,0.0,-0.98851,1e-05,2.32241]
[1776888208044,48.63,78881.18,0.0,-0.98852,1e-05,2.32036]
[1776888212926,48.63,78875.57,0.0,-0.98858,1e-05,2.31065]
[1776888213932,48.63,78870.11,0.0,-0.98862,1e-05,2.30282]
[1776888214939,48.63,78870.96,0.0,-0.98861,1e-05,2.30402]
[1776888219974,48.63,78868.36,0.0,-0.98863,1e-05,2.30024]
[1776888221989,48.63,78875.52,0.0,-0.98858,1e-05,2.31042]
[1776888222995,48.63,78883.16,0.0,-0.98852,1e-05,2.32134]
[1776888224004,48.63,78882.3,0.0,-0.98852,1e-05,2.32005]
[1776888229037,48.62,78885.44,0.0,-0.9885,1e-05,2.32431]
[1776888233066,48.62,78878.57,0.0,-0.98856,1e-05,2.31426]
[1776888235079,48.62,78875.16,0.0,-0.98858,1e-05,2.30932]
[1776888240116,48.62,78879.23,0.0,-0.98855,1e-05,2.31501]
[1776888242134,48.62,78883.63,0.0,-0.98852,1e-05,2.32121]
[1776888247165,48.62,78883.19,0.0,-0.98852,1e-05,2.32038]
[1776888252199,48.62,78884.38,0.0,-0.98851,1e-05,2.32188]
[1776888257235,48.62,78885.79,0.0,-0.9885,1e-05,2.32369]
[1776888262269,48.62,78884.08,0.0,-0.98852,1e-05,2.32103]
[1776888267305,48.62,78884.04,0.0,-0.98852,1e-05,2.32079]
[1776888273347,48.62,78883.32,0.0,-0.98853,1e-05,2.3181]
[1776888276369,48.62,78888.59,0.0,-0.98849,1e-05,2.32556]
[1776888278535,48.62,78882.98,0.0,-0.98854,1e-05,2.3174]
[1776888279390,48.62,78882.98,0.0,-0.98854,1e-05,2.31737]
[1776888284425,48.62,78881.26,0.0,-0.98855,1e-05,2.31476]
[1776888288605,48.62,78875.02,0.0,-0.9886,1e-05,2.30576]
[1776888289462,48.62,78875.02,0.0,-0.9886,1e-05,2.30575]
[1776888291513,48.62,78882.88,0.0,-0.98854,1e-05,2.31697]
[1776888293489,48.62,78897.33,0.0,-0.98842,1e-05,2.33766]
[1776888297518,48.61,78888.51,0.0,-0.9885,1e-05,2.32472]
[1776888300572,48.61,78882.51,0.0,-0.98855,1e-05,2.31604]
[1776888303575,48.61,78877.48,0.0,-0.98859,1e-05,2.30872]
[1776888308611,48.61,78881.35,0.0,-0.98856,1e-05,2.31413]
[1776888313645,48.61,78884.35,0.0,-0.98853,1e-05,2.31825]
[1776888315660,48.61,78890.17,0.0,-0.98849,1e-05,2.32653]
[1776888317673,48.61,78897.98,0.0,-0.98842,1e-05,2.33767]
[1776888322708,48.61,78901.06,0.0,-0.9884,1e-05,2.34178]
[1776888327743,48.61,78895.51,0.0,-0.98845,1e-05,2.33344]
[1776888330769,48.61,78900.65,0.0,-0.98841,1e-05,2.34067]
[1776888332784,48.61,78893.7,0.0,-0.98847,1e-05,2.32908]
[1776888334794,48.61,78888.23,0.0,-0.98852,1e-05,2.32114]
[1776888339832,48.61,78889.72,0.0,-0.9885,1e-05,2.32417]
[1776888342852,48.61,78874.14,0.0,-0.98862,1e-05,2.30179]
[1776888345873,48.61,78868.16,0.0,-0.98867,1e-05,2.29328]
[1776888350907,48.61,78865.51,0.0,-0.98869,1e-05,2.28957]
[1776888354936,48.61,78859.51,0.0,-0.98874,1e-05,2.28109]
[1776888359971,48.61,78859.69,0.0,-0.98874,1e-05,2.28139]
[1776888362992,48.61,78850.08,0.0,-0.98881,1e-05,2.26784]
[1776888363999,48.61,78850.08,0.0,-0.98881,1e-05,2.26786]
[1776888369187,48.61,78851.15,0.0,-0.9888,1e-05,2.26952]
[1776888373062,48.61,78847.98,0.0,-0.98883,1e-05,2.26508]
[1776888376084,48.61,78853.27,0.0,-0.98879,1e-05,2.27256]
[1776888378098,48.61,78855.68,0.0,-0.98877,1e-05,2.27594]
[1776888383133,48.61,78864.32,0.0,-0.9887,1e-05,2.28813]
[1776888384139,48.61,78864.57,0.0,-0.9887,1e-05,2.28846]
[1776888385150,48.61,78858.84,0.0,-0.98874,1e-05,2.28031]
[1776888386153,48.61,78857.7,0.0,-0.98875,1e-05,2.27869]
[1776888388169,48.61,78852.34,0.0,-0.98879,1e-05,2.27111]
[1776888389327,48.61,78844.82,0.0,-0.98885,1e-05,2.26053]
[1776888391192,48.61,78844.13,0.0,-0.98887,1e-05,2.25818]
[1776888393202,48.61,78830.61,0.0,-0.98897,1e-05,2.23928]
[1776888395215,48.61,78828.55,0.0,-0.98899,1e-05,2.2365]
[1776888398237,48.61,78824.91,0.0,-0.98901,1e-05,2.2317]
[1776888402265,48.62,78819.8,0.0,-0.98905,1e-05,2.2249]
[1776888407299,48.62,78818.29,0.0,-0.98906,1e-05,2.22324]
[1776888413343,48.62,78820.04,0.0,-0.98904,1e-05,2.22617]
[1776888418376,48.62,78822.74,0.0,-0.98902,1e-05,2.2303]
[1776888421397,48.62,78816.89,0.0,-0.98906,1e-05,2.22242]
[1776888422405,48.62,78812.31,0.0,-0.9891,1e-05,2.21618]
[1776888427440,48.62,78811.28,0.0,-0.9891,1e-05,2.21528]
[1776888432474,48.63,78809.84,0.0,-0.98911,1e-05,2.21383]
[1776888433634,48.63,78797.12,0.0,-0.98921,1e-05,2.19644]
[1776888438518,48.63,78806.02,0.0,-0.98914,1e-05,2.20925]
[1776888439526,48.63,78806.02,0.0,-0.98913,1e-05,2.20951]
[1776888440532,48.63,78815.2,0.0,-0.98906,1e-05,2.22231]
[1776888444711,48.63,78809.32,0.0,-0.98911,1e-05,2.21459]
[1776888446573,48.63,78803.84,0.0,-0.98915,1e-05,2.20726]
[1776888451609,48.64,78800.08,0.0,-0.98918,1e-05,2.20133]
[1776888456644,48.64,78803.46,0.0,-0.98915,1e-05,2.20667]
[1776888461678,48.64,78806.0,0.0,-0.98913,1e-05,2.21084]
[1776888466713,48.64,78809.5,0.0,-0.9891,1e-05,2.21635]
[1776888471749,48.65,78807.91,0.0,-0.9891,1e-05,2.21482]
[1776888476784,48.65,78804.58,0.0,-0.98913,1e-05,2.21091]
[1776888477791,48.65,78799.37,0.0,-0.98916,1e-05,2.20388]
[1776888481819,48.65,78808.67,0.0,-0.98909,1e-05,2.21729]
[1776888486854,48.66,78811.17,0.0,-0.98907,1e-05,2.22135]
[1776888489950,48.66,78818.82,0.0,-0.98901,1e-05,2.23232]
[1776888490957,48.66,78824.91,0.0,-0.98896,1e-05,2.2408]
[1776888491964,48.66,78825.48,0.0,-0.98895,1e-05,2.24177]
[1776888496999,48.66,78824.61,0.0,-0.98896,1e-05,2.24096]
[1776888502034,48.66,78822.44,0.0,-0.98897,1e-05,2.23833]
[1776888505142,48.66,78807.37,0.0,-0.98909,1e-05,2.21763]
[1776888506064,48.66,78807.37,0.0,-0.98909,1e-05,2.21772]
[1776888507072,48.66,78806.38,0.0,-0.98909,1e-05,2.21647]
[1776888512108,48.66,78809.35,0.0,-0.98907,1e-05,2.21975]
[1776888517143,48.67,78810.3,0.0,-0.98906,1e-05,2.22163]
[1776888522178,48.67,78808.93,0.0,-0.98907,1e-05,2.22028]
[1776888525284,48.67,78797.4,0.0,-0.98916,1e-05,2.2047]
[1776888527214,48.67,78797.71,0.0,-0.98915,1e-05,2.20539]
[1776888532256,48.67,78798.02,0.0,-0.98915,1e-05,2.2065]
[1776888537288,48.68,78797.8,0.0,-0.98915,1e-05,2.20689]
[1776888542318,48.68,78797.87,0.0,-0.98914,1e-05,2.20767]
[1776888547353,48.68,78800.3,0.0,-0.98912,1e-05,2.2117]
[1776888550374,48.68,78809.22,0.0,-0.98905,1e-05,2.22442]
[1776888551380,48.69,78819.63,0.0,-0.98897,1e-05,2.239]
[1776888552389,48.69,78819.63,0.0,-0.98897,1e-05,2.23909]
[1776888557423,48.69,78820.33,0.0,-0.98896,1e-05,2.24048]
[1776888561451,48.69,78811.87,0.0,-0.98902,1e-05,2.22905]
[1776888562461,48.69,78806.83,0.0,-0.98906,1e-05,2.22216]
[1776888563466,48.69,78801.35,0.0,-0.9891,1e-05,2.21469]
[1776888564472,48.69,78785.29,0.0,-0.98922,1e-05,2.19272]
[1776888565564,48.69,78783.56,0.0,-0.98924,1e-05,2.19051]
[1776888570513,48.69,78789.02,0.0,-0.98919,1e-05,2.1988]
[1776888572529,48.7,78782.48,0.0,-0.98924,1e-05,2.18872]
[1776888573536,48.7,78780.46,0.0,-0.98926,1e-05,2.18612]
[1776888577571,48.7,78775.44,0.0,-0.98929,1e-05,2.17991]
[1776888582612,48.7,78774.2,0.0,-0.9893,1e-05,2.17903]
[1776888584615,48.7,78768.41,0.0,-0.98934,1e-05,2.17148]
[1776888585705,48.7,78766.83,0.0,-0.98935,1e-05,2.16969]
[1776888591666,48.71,78767.19,0.0,-0.98934,1e-05,2.17123]
[1776888596698,48.71,78762.5,0.0,-0.98937,1e-05,2.16572]
[1776888601734,48.72,78760.99,0.0,-0.98938,1e-05,2.16453]
[1776888606768,48.72,78759.25,0.0,-0.98939,1e-05,2.16306]
[1776888608783,48.72,78743.0,0.0,-0.98951,1e-05,2.14131]
[1776888609791,48.72,78743.0,0.0,-0.9895,1e-05,2.14171]
[1776888614825,48.73,78741.77,0.0,-0.98951,1e-05,2.14117]
[1776888619860,48.73,78738.23,0.0,-0.98953,1e-05,2.13756]
[1776888623889,48.74,78732.03,0.0,-0.98957,1e-05,2.13019]
[1776888628923,48.74,78732.06,0.0,-0.98956,1e-05,2.13146]
[1776888633958,48.75,78733.25,0.0,-0.98955,1e-05,2.13293]
[1776888638993,48.75,78735.36,0.0,-0.98953,1e-05,2.13701]
[1776888642014,48.75,78732.02,0.0,-0.98955,1e-05,2.1333]
[1776888647049,48.76,78736.72,0.0,-0.98951,1e-05,2.14085]
[1776888652084,48.76,78737.86,0.0,-0.98949,1e-05,2.14363]
[1776888657123,48.77,78734.47,0.0,-0.98951,1e-05,2.14035]
[1776888659133,48.77,78739.76,0.0,-0.98947,1e-05,2.14796]
[1776888664167,48.78,78741.87,0.0,-0.98944,1e-05,2.15203]
[1776888666268,48.78,78756.07,0.0,-0.98934,1e-05,2.17169]
[1776888668196,48.78,78759.46,0.0,-0.98931,1e-05,2.17671]
[1776888673231,48.79,78761.26,0.0,-0.98929,1e-05,2.18016]
[1776888676370,48.79,78766.33,0.0,-0.98925,1e-05,2.18766]
[1776888679275,48.79,78772.08,0.0,-0.9892,1e-05,2.19608]
[1776888681288,48.79,78773.85,0.0,-0.98918,1e-05,2.19882]
[1776888686323,48.79,78770.77,0.0,-0.9892,1e-05,2.19537]
[1776888691361,48.8,78769.15,0.0,-0.98922,1e-05,2.1925]
[1776888694386,48.8,78763.47,0.0,-0.98926,1e-05,2.18518]
[1776888696510,48.8,78748.22,0.0,-0.98937,1e-05,2.16477]
[1776888697404,48.8,78748.22,0.0,-0.98937,1e-05,2.16496]
[1776888702439,48.81,78751.1,0.0,-0.98934,1e-05,2.1698]
[1776888707473,48.81,78751.25,0.0,-0.98934,1e-05,2.1709]
[1776888708481,48.81,78758.42,0.0,-0.98928,1e-05,2.18083]
[1776888709487,48.81,78754.23,0.0,-0.98931,1e-05,2.17529]
[1776888711501,48.81,78753.14,0.0,-0.98932,1e-05,2.17414]
[1776888716653,48.82,78753.96,0.0,-0.98931,1e-05,2.17609]
[1776888722579,48.82,78752.83,0.0,-0.98931,1e-05,2.17554]
[1776888727614,48.82,78756.89,0.0,-0.98928,1e-05,2.18186]
[1776888732653,48.83,78758.19,0.0,-0.98926,1e-05,2.1844]
[1776888735673,48.83,78765.45,0.0,-0.98921,1e-05,2.19477]
[1776888736797,48.83,78768.8,0.0,-0.98918,1e-05,2.19949]
[1776888737688,48.83,78768.8,0.0,-0.98918,1e-05,2.19961]
[1776888742722,48.83,78768.02,0.0,-0.98918,1e-05,2.19915]
[1776888747757,48.83,78770.25,0.0,-0.98916,1e-05,2.20277]
[1776888750778,48.83,78773.87,0.0,-0.98913,1e-05,2.20804]
[1776888755815,48.84,78773.38,0.0,-0.98914,1e-05,2.20653]
[1776888761856,48.84,78773.7,0.0,-0.98913,1e-05,2.20749]
[1776888767010,48.84,78774.72,0.0,-0.98912,1e-05,2.2093]
[1776888771925,48.84,78764.56,0.0,-0.9892,1e-05,2.19577]
[1776888773939,48.84,78757.42,0.0,-0.98925,1e-05,2.18625]
[1776888775974,48.84,78762.95,0.0,-0.98921,1e-05,2.19392]
[1776888777083,48.84,78769.38,0.0,-0.98916,1e-05,2.20292]
[1776888778980,48.85,78765.46,0.0,-0.98919,1e-05,2.19764]
[1776888785026,48.85,78765.2,0.0,-0.98919,1e-05,2.19784]
[1776888790059,48.85,78761.99,0.0,-0.98921,1e-05,2.19401]
[1776888795094,48.85,78762.29,0.0,-0.9892,1e-05,2.19489]
[1776888800129,48.85,78760.46,0.0,-0.98921,1e-05,2.19287]
[1776888804157,48.86,78757.6,0.0,-0.98923,1e-05,2.1894]
[1776888809192,48.86,78757.55,0.0,-0.98923,1e-05,2.18991]
[1776888814227,48.86,78754.69,0.0,-0.98925,1e-05,2.18525]
[1776888819262,48.86,78756.26,0.0,-0.98924,1e-05,2.18804]
[1776888823290,48.87,78764.59,0.0,-0.98917,1e-05,2.19993]
[1776888828325,48.87,78763.7,0.0,-0.98918,1e-05,2.19925]
[1776888832353,48.87,78754.21,0.0,-0.98925,1e-05,2.18674]
[1776888835489,48.87,78747.82,0.0,-0.98929,1e-05,2.17846]
[1776888841415,48.87,78749.44,0.0,-0.98928,1e-05,2.18152]
[1776888846451,48.88,78751.42,0.0,-0.98926,1e-05,2.18494]
[1776888853500,48.88,78752.87,0.0,-0.98924,1e-05,2.1879]
[1776888859542,48.89,78754.13,0.0,-0.98923,1e-05,2.19047]
[1776888864599,48.89,78754.35,0.0,-0.98922,1e-05,2.19132]
[1776888865721,48.89,78735.0,0.0,-0.98936,1e-05,2.16531]
[1776888866598,48.89,78735.0,0.0,-0.98936,1e-05,2.16548]
[1776888871628,48.89,78735.26,0.0,-0.98936,1e-05,2.16534]
[1776888876666,48.9,78736.11,0.0,-0.98935,1e-05,2.16735]
[1776888878677,48.9,78730.29,0.0,-0.98939,1e-05,2.15983]
[1776888883712,48.9,78734.08,0.0,-0.98936,1e-05,2.16581]
[1776888888747,48.91,78734.88,0.0,-0.98935,1e-05,2.16769]
[1776888893781,48.91,78731.77,0.0,-0.98937,1e-05,2.16425]
[1776888895932,48.91,78731.52,0.0,-0.98937,1e-05,2.16423]
[1776888901837,48.91,78734.05,0.0,-0.98934,1e-05,2.16865]
[1776888906873,48.92,78734.8,0.0,-0.98933,1e-05,2.17049]
[1776888911907,48.92,78735.75,0.0,-0.98932,1e-05,2.17261]
[1776888916943,48.92,78733.51,0.0,-0.98933,1e-05,2.17044]
[1776888921978,48.93,78732.55,0.0,-0.98934,1e-05,2.17004]
[1776888927012,48.93,78733.03,0.0,-0.98933,1e-05,2.1716]
[1776888932051,48.94,78732.03,0.0,-0.98934,1e-05,2.16978]
[1776888934065,48.94,78737.42,0.0,-0.98929,1e-05,2.17745]
[1776888938091,48.94,78728.82,0.0,-0.98935,1e-05,2.16652]
[1776888940106,48.94,78723.04,0.0,-0.98939,1e-05,2.15912]
[1776888945141,48.95,78724.69,0.0,-0.98938,1e-05,2.16236]
[1776888950179,48.95,78728.61,0.0,-0.98934,1e-05,2.16863]
[1776888955215,48.95,78726.4,0.0,-0.98935,1e-05,2.1666]
[1776888957365,48.96,78734.02,0.0,-0.98929,1e-05,2.17732]
[1776888958236,48.96,78734.02,0.0,-0.98929,1e-05,2.1775]
[1776888960250,48.96,78735.15,0.0,-0.98928,1e-05,2.17939]
[1776888965285,48.96,78736.12,0.0,-0.98927,1e-05,2.18158]
[1776888970321,48.97,78735.76,0.0,-0.98927,1e-05,2.18197]
[1776888972337,48.97,78729.11,0.0,-0.98932,1e-05,2.17331]
[1776888977369,48.97,78726.22,0.0,-0.98933,1e-05,2.17035]
[1776888982403,48.97,78724.99,0.0,-0.98934,1e-05,2.16965]
[1776888987439,48.98,78727.38,0.0,-0.98931,1e-05,2.17382]
[1776888989454,48.98,78734.33,0.0,-0.98926,1e-05,2.18376]
[1776888994488,48.98,78735.33,0.0,-0.98925,1e-05,2.18455]
[1776888999524,48.99,78737.62,0.0,-0.98923,1e-05,2.18848]
[1776889004559,48.99,78739.74,0.0,-0.98921,1e-05,2.19218]
[1776889009595,48.99,78742.12,0.0,-0.98919,1e-05,2.19622]
[1776889014629,49.0,78741.94,0.0,-0.98918,1e-05,2.19677]
[1776889019665,49.0,78744.67,0.0,-0.98916,1e-05,2.20129]
[1776889024699,49.0,78746.26,0.0,-0.98914,1e-05,2.20424]
[1776889027720,49.01,78751.93,0.0,-0.9891,1e-05,2.21248]
[1776889028728,49.01,78752.9,0.0,-0.98909,1e-05,2.21395]
[1776889030741,49.01,78746.57,0.0,-0.98914,1e-05,2.20555]
[1776889035912,49.01,78746.49,0.0,-0.98913,1e-05,2.20622]
[1776889041818,49.01,78751.15,0.0,-0.98909,1e-05,2.21354]
[1776889043833,49.02,78756.02,0.0,-0.98905,1e-05,2.22052]
[1776889049876,49.02,78754.49,0.0,-0.98906,1e-05,2.21923]
[1776889054911,49.02,78751.77,0.0,-0.98908,1e-05,2.21479]
[1776889057933,49.02,78741.41,0.0,-0.98916,1e-05,2.20105]
[1776889058939,49.02,78726.15,0.0,-0.98927,1e-05,2.18043]
[1776889059946,49.03,78725.86,0.0,-0.98927,1e-05,2.18023]
[1776889062967,49.03,78725.98,0.0,-0.98927,1e-05,2.18101]
[1776889068002,49.03,78725.75,0.0,-0.98927,1e-05,2.18169]
[1776889073036,49.04,78724.78,0.0,-0.98927,1e-05,2.18135]
[1776889078072,49.04,78725.23,0.0,-0.98926,1e-05,2.18292]
[1776889083107,49.04,78720.71,0.0,-0.98929,1e-05,2.17774]
[1776889088142,49.05,78721.65,0.0,-0.98927,1e-05,2.17998]
[1776889092170,49.05,78727.79,0.0,-0.98922,1e-05,2.18908]
[1776889093177,49.05,78731.63,0.0,-0.98919,1e-05,2.19448]
[1776889095191,49.05,78730.87,0.0,-0.9892,1e-05,2.19376]
[1776889096335,49.05,78736.04,0.0,-0.98916,1e-05,2.20098]
[1776889098212,49.06,78735.73,0.0,-0.98916,1e-05,2.20086]
[1776889103246,49.06,78736.61,0.0,-0.98915,1e-05,2.2028]
[1776889108284,49.06,78736.72,0.0,-0.98914,1e-05,2.20369]
[1776889113322,49.06,78738.84,0.0,-0.98913,1e-05,2.20592]
[1776889114331,49.07,78745.0,0.0,-0.98908,1e-05,2.21451]
[1776889115336,49.07,78747.88,0.0,-0.98906,1e-05,2.2186]
[1776889120372,49.07,78746.69,0.0,-0.98906,1e-05,2.21756]
[1776889123396,49.07,78739.03,0.0,-0.98912,1e-05,2.20742]
[1776889128427,49.07,78734.16,0.0,-0.98915,1e-05,2.20143]
[1776889134470,49.08,78731.75,0.0,-0.98917,1e-05,2.19892]
[1776889136622,49.08,78717.68,0.0,-0.98927,1e-05,2.18005]
[1776889137500,49.08,78717.63,0.0,-0.98927,1e-05,2.18014]
[1776889138505,49.08,78706.98,0.0,-0.98935,1e-05,2.1659]
[1776889139512,49.08,78707.73,0.0,-0.98934,1e-05,2.16709]
[1776889141527,49.08,78711.94,0.0,-0.98931,1e-05,2.17313]
[1776889145555,49.08,78710.56,0.0,-0.98932,1e-05,2.1719]
[1776889146561,49.08,78704.16,0.0,-0.98936,1e-05,2.16343]
[1776889147568,49.08,78701.69,0.0,-0.98938,1e-05,2.16029]
[1776889152604,49.09,78700.98,0.0,-0.98938,1e-05,2.16022]
[1776889154618,49.09,78689.11,0.0,-0.98947,1e-05,2.14466]
[1776889155624,49.09,78686.54,0.0,-0.98949,1e-05,2.14142]
[1776889157649,49.1,78634.33,0.0,-0.98986,1e-05,2.07381]
[1776889158646,49.1,78625.84,0.0,-0.98992,1e-05,2.06278]
[1776889159653,49.1,78624.51,0.0,-0.98993,1e-05,2.06139]
[1776889164690,49.1,78619.46,0.0,-0.98995,1e-05,2.05657]
[1776889169725,49.11,78617.61,0.0,-0.98996,1e-05,2.05593]
[1776889174760,49.12,78607.12,0.0,-0.99003,1e-05,2.04281]
[1776889175768,49.12,78607.87,0.0,-0.99002,1e-05,2.04414]
[1776889176985,49.14,78613.51,0.0,-0.98996,1e-05,2.05501]
[1776889177781,49.15,78613.51,0.0,-0.98994,1e-05,2.05843]
[1776889182817,49.22,78614.09,0.0,-0.98985,1e-05,2.07505]
[1776889187056,49.24,78637.42,0.0,-0.98966,1e-05,2.1094]
[1776889188857,49.24,78637.71,0.0,-0.98965,1e-05,2.1103]
[1776889193893,49.24,78632.68,0.0,-0.98968,1e-05,2.10487]
[1776889198928,49.25,78630.97,0.0,-0.98969,1e-05,2.10385]
[1776889202957,49.25,78621.6,0.0,-0.98975,1e-05,2.09256]
[1776889203963,49.25,78616.52,0.0,-0.98978,1e-05,2.08619]
[1776889208998,49.26,78612.35,0.0,-0.98981,1e-05,2.08212]
[1776889214035,49.27,78612.63,0.0,-0.9898,1e-05,2.08384]
[1776889219070,49.27,78608.96,0.0,-0.98982,1e-05,2.08039]
[1776889225110,49.28,78608.4,0.0,-0.98981,1e-05,2.08131]
[1776889230145,49.29,78608.8,0.0,-0.9898,1e-05,2.08321]
[1776889234177,49.29,78603.6,0.0,-0.98984,1e-05,2.07621]
[1776889235184,49.29,78589.94,0.0,-0.98993,1e-05,2.05882]
[1776889237469,49.29,78579.6,0.0,-0.99,1e-05,2.04612]
[1776889238215,49.3,78578.93,0.0,-0.99,1e-05,2.04589]
[1776889239212,49.3,78579.1,0.0,-0.99,1e-05,2.04645]
[1776889241227,49.3,78572.65,0.0,-0.99004,1e-05,2.03887]
[1776889242234,49.3,78565.86,0.0,-0.99009,1e-05,2.03019]
[1776889244250,49.3,78565.67,0.0,-0.99009,1e-05,2.03067]
[1776889246288,49.31,78554.29,0.0,-0.99016,1e-05,2.01729]
[1776889247540,49.31,78551.08,0.0,-0.99018,1e-05,2.0136]
[1776889249285,49.31,78553.19,0.0,-0.99016,1e-05,2.01667]
[1776889251303,49.32,78553.87,0.0,-0.99015,1e-05,2.01831]
[1776889254318,49.33,78547.28,0.0,-0.99019,1e-05,2.01258]
[1776889256334,49.34,78541.84,0.0,-0.99021,1e-05,2.00746]
[1776889261371,49.39,78552.86,0.0,-0.99006,1e-05,2.03473]
[1776889262376,49.39,78559.07,0.0,-0.99002,1e-05,2.04266]
[1776889263385,49.4,78558.34,0.0,-0.99002,1e-05,2.0424]
[1776889265397,49.4,78549.65,0.0,-0.99008,1e-05,2.03163]
[1776889266404,49.4,78548.47,0.0,-0.99008,1e-05,2.03081]
[1776889268426,49.4,78550.01,0.0,-0.99007,1e-05,2.03346]
[1776889271441,49.41,78548.26,0.0,-0.99008,1e-05,2.03191]
[1776889275468,49.43,78540.36,0.0,-0.9901,1e-05,2.02707]
[1776889277760,49.43,78531.48,0.0,-0.99016,1e-05,2.01651]
[1776889279496,49.44,78530.91,0.0,-0.99016,1e-05,2.01652]
[1776889283522,49.44,78528.77,0.0,-0.99017,1e-05,2.01495]
[1776889287554,49.45,78522.52,0.0,-0.9902,1e-05,2.00896]
[1776889288561,49.45,78516.11,0.0,-0.99025,1e-05,2.00089]
[1776889289568,49.45,78515.68,0.0,-0.99024,1e-05,2.00116]
[1776889294603,49.46,78511.95,0.0,-0.99027,1e-05,1.99681]
[1776889296617,49.46,78502.13,0.0,-0.99033,1e-05,1.98534]
[1776889297625,49.47,78499.68,0.0,-0.99034,1e-05,1.98271]
[1776889299640,49.47,78496.78,0.0,-0.99036,1e-05,1.97998]
[1776889304673,49.48,78498.95,0.0,-0.99033,1e-05,1.98487]
[1776889307695,49.49,78504.67,0.0,-0.99029,1e-05,1.9933]
[1776889308704,49.49,78511.66,0.0,-0.99024,1e-05,2.00249]
[1776889309709,49.49,78518.4,0.0,-0.99019,1e-05,2.01139]
[1776889310717,49.49,78516.14,0.0,-0.9902,1e-05,2.00893]
[1776889314744,49.5,78522.47,0.0,-0.99015,1e-05,2.01849]
[1776889319790,49.51,78520.37,0.0,-0.99015,1e-05,2.01778]
[1776889320794,49.51,78515.69,0.0,-0.99018,1e-05,2.01266]
[1776889321801,49.51,78506.11,0.0,-0.99025,1e-05,2.0006]
[1776889322808,49.51,78499.47,0.0,-0.99029,1e-05,1.99269]
[1776889325828,49.52,78499.84,0.0,-0.99028,1e-05,1.99444]
[1776889327852,49.52,78486.76,0.0,-0.99036,1e-05,1.97941]
[1776889328857,49.52,78469.39,0.0,-0.99048,1e-05,1.95788]
[1776889329870,49.53,78473.0,0.0,-0.99045,1e-05,1.96282]
[1776889332878,49.53,78466.48,0.0,-0.99049,1e-05,1.9562]
[1776889338207,49.54,78464.36,0.0,-0.99049,1e-05,1.95597]
[1776889343958,49.56,78467.55,0.0,-0.99045,1e-05,1.96272]
[1776889346980,49.56,78473.0,0.0,-0.99041,1e-05,1.97083]
[1776889348282,49.57,78485.43,0.0,-0.99032,1e-05,1.98717]
[1776889349999,49.57,78494.03,0.0,-0.99026,1e-05,1.99835]
[1776889351007,49.57,78495.4,0.0,-0.99025,1e-05,1.99916]
[1776889354029,49.57,78502.41,0.0,-0.9902,1e-05,2.00915]
[1776889355036,49.58,78502.51,0.0,-0.99019,1e-05,2.00965]
[1776889357050,49.58,78507.88,0.0,-0.99015,1e-05,2.01718]
[1776889359064,49.58,78511.85,0.0,-0.99012,1e-05,2.02291]
[1776889364099,49.59,78512.86,0.0,-0.9901,1e-05,2.02595]
[1776889368424,49.6,78521.14,0.0,-0.99004,1e-05,2.03821]
[1776889369135,49.6,78521.1,0.0,-0.99003,1e-05,2.03849]
[1776889374170,49.61,78526.03,0.0,-0.98999,1e-05,2.0464]
[1776889378494,49.61,78531.2,0.0,-0.98995,1e-05,2.05426]
[1776889384240,49.62,78529.21,0.0,-0.98995,1e-05,2.05325]
[1776889385247,49.62,78519.64,0.0,-0.99002,1e-05,2.04134]
[1776889386254,49.62,78512.24,0.0,-0.99007,1e-05,2.0326]
[1776889391291,49.63,78516.06,0.0,-0.99003,1e-05,2.03915]
[1776889393302,49.63,78524.76,0.0,-0.98997,1e-05,2.05058]
[1776889394310,49.63,78526.07,0.0,-0.98996,1e-05,2.05257]
[1776889399345,49.64,78526.05,0.0,-0.98995,1e-05,2.0541]
[1776889404379,49.65,78525.74,0.0,-0.98994,1e-05,2.05523]
[1776889406394,49.65,78533.4,0.0,-0.98988,1e-05,2.06597]
[1776889407400,49.65,78534.84,0.0,-0.98987,1e-05,2.06811]
[1776889408705,49.65,78529.27,0.0,-0.98991,1e-05,2.06124]
[1776889410422,49.66,78528.84,0.0,-0.98991,1e-05,2.06098]
[1776889415457,49.66,78528.49,0.0,-0.98991,1e-05,2.06067]
[1776889420493,49.67,78529.77,0.0,-0.98989,1e-05,2.06377]
[1776889425528,49.68,78532.84,0.0,-0.98986,1e-05,2.06945]
[1776889430565,49.68,78532.72,0.0,-0.98985,1e-05,2.0707]
[1776889435597,49.69,78533.6,0.0,-0.98984,1e-05,2.07324]
[1776889437612,49.69,78538.96,0.0,-0.9898,1e-05,2.0807]
[1776889438915,49.69,78552.29,0.0,-0.9897,1e-05,2.09849]
[1776889442648,49.7,78559.45,0.0,-0.98964,1e-05,2.10876]
[1776889447682,49.7,78560.08,0.0,-0.98963,1e-05,2.11048]
[1776889452717,49.71,78559.72,0.0,-0.98963,1e-05,2.11112]
[1776889457752,49.71,78559.78,0.0,-0.98962,1e-05,2.11252]
[1776889462787,49.72,78558.51,0.0,-0.98963,1e-05,2.11197]
[1776889464801,49.72,78541.19,0.0,-0.98975,1e-05,2.0899]
[1776889465810,49.72,78528.23,0.0,-0.98984,1e-05,2.07316]
[1776889466816,49.72,78518.06,0.0,-0.98991,1e-05,2.06069]
[1776889467822,49.72,78507.13,0.0,-0.98999,1e-05,2.04672]
[1776889468832,49.72,78505.9,0.0,-0.98999,1e-05,2.04581]
[1776889473865,49.73,78504.53,0.0,-0.99,1e-05,2.04438]
[1776889475879,49.73,78517.71,0.0,-0.9899,1e-05,2.06184]
[1776889476887,49.73,78526.96,0.0,-0.98983,1e-05,2.074]
[1776889481921,49.74,78529.12,0.0,-0.98981,1e-05,2.07787]
[1776889486955,49.74,78528.64,0.0,-0.98981,1e-05,2.07859]
[1776889491990,49.75,78529.03,0.0,-0.9898,1e-05,2.08069]
[1776889497027,49.76,78528.36,0.0,-0.9898,1e-05,2.08088]
[1776889502065,49.76,78537.47,0.0,-0.98972,1e-05,2.09397]
[1776889503070,49.76,78538.58,0.0,-0.98971,1e-05,2.09565]
[1776889508104,49.77,78540.32,0.0,-0.98969,1e-05,2.0991]
[1776889513142,49.77,78539.42,0.0,-0.98969,1e-05,2.0991]
[1776889514147,49.78,78533.24,0.0,-0.98974,1e-05,2.09156]
[1776889515155,49.78,78526.59,0.0,-0.98978,1e-05,2.08322]
[1776889520189,49.78,78529.98,0.0,-0.98975,1e-05,2.08861]
[1776889524216,49.79,78539.26,0.0,-0.98968,1e-05,2.10185]
[1776889529553,49.79,78543.15,0.0,-0.98964,1e-05,2.10832]
[1776889535296,49.81,78543.02,0.0,-0.98962,1e-05,2.11131]
[1776889540329,49.82,78543.94,0.0,-0.98961,1e-05,2.11335]
[1776889545364,49.82,78545.27,0.0,-0.9896,1e-05,2.11613]
[1776889549694,49.82,78550.51,0.0,-0.98955,1e-05,2.124]
[1776889555434,49.83,78551.19,0.0,-0.98954,1e-05,2.12583]
[1776889560469,49.83,78551.4,0.0,-0.98954,1e-05,2.12702]
[1776889565504,49.84,78551.17,0.0,-0.98953,1e-05,2.1276]
[1776889566511,49.84,78558.63,0.0,-0.98948,1e-05,2.13774]
[1776889572554,49.84,78560.08,0.0,-0.98946,1e-05,2.14042]
[1776889575574,49.84,78549.75,0.0,-0.98954,1e-05,2.12744]
[1776889577588,49.84,78542.22,0.0,-0.98959,1e-05,2.11775]
[1776889579904,49.85,78542.23,0.0,-0.98959,1e-05,2.11832]
[1776889584637,49.85,78540.87,0.0,-0.98959,1e-05,2.11733]
[1776889586651,49.85,78546.76,0.0,-0.98954,1e-05,2.12564]
[1776889587658,49.85,78554.98,0.0,-0.98949,1e-05,2.13643]
[1776889589975,49.85,78555.1,0.0,-0.98948,1e-05,2.13714]
[1776889597729,49.86,78557.11,0.0,-0.98947,1e-05,2.13962]
[1776889598740,49.86,78567.28,0.0,-0.98939,1e-05,2.1534]
[1776889600048,49.86,78575.2,0.0,-0.98933,1e-05,2.16406]
[1776889600749,49.86,78575.26,0.0,-0.98933,1e-05,2.16427]
[1776889605787,49.87,78575.65,0.0,-0.98932,1e-05,2.1654]
[1776889611831,49.87,78576.81,0.0,-0.98931,1e-05,2.16773]
[1776889616865,49.87,78575.19,0.0,-0.98932,1e-05,2.166]
[1776889621900,49.87,78572.78,0.0,-0.98933,1e-05,2.1633]
[1776889623913,49.87,78565.24,0.0,-0.98939,1e-05,2.15351]
[1776889624921,49.87,78561.73,0.0,-0.98941,1e-05,2.14899]
[1776889629957,49.88,78559.47,0.0,-0.98943,1e-05,2.14675]
[1776889634991,49.88,78559.19,0.0,-0.98943,1e-05,2.14689]
[1776889640026,49.88,78559.43,0.0,-0.98942,1e-05,2.14785]
[1776889643047,49.88,78564.57,0.0,-0.98938,1e-05,2.15505]
[1776889645061,49.88,78570.05,0.0,-0.98934,1e-05,2.16257]
[1776889646068,49.89,78570.42,0.0,-0.98933,1e-05,2.16318]
[1776889651103,49.89,78572.68,0.0,-0.98932,1e-05,2.16535]
[1776889655131,49.89,78576.88,0.0,-0.98929,1e-05,2.17145]
[1776889661176,49.89,78578.47,0.0,-0.98927,1e-05,2.17402]
[1776889666208,49.89,78577.69,0.0,-0.98928,1e-05,2.17341]
[1776889668223,49.89,78571.97,0.0,-0.98932,1e-05,2.16596]
[1776889669229,49.89,78568.18,0.0,-0.98935,1e-05,2.16101]
[1776889674264,49.9,78569.4,0.0,-0.98933,1e-05,2.16312]
[1776889679300,49.9,78569.55,0.0,-0.98933,1e-05,2.1638]
[1776889684335,49.9,78571.83,0.0,-0.98931,1e-05,2.16729]
[1776889688362,49.9,78576.9,0.0,-0.98927,1e-05,2.17436]
[1776889693400,49.9,78576.2,0.0,-0.98927,1e-05,2.17379]
[1776889696420,49.9,78569.74,0.0,-0.98932,1e-05,2.16542]
[1776889701457,49.91,78569.45,0.0,-0.98932,1e-05,2.16547]
[1776889706491,49.91,78574.27,0.0,-0.98928,1e-05,2.1723]
[1776889711525,49.91,78579.0,0.0,-0.98925,1e-05,2.17763]
[1776889716561,49.91,78580.7,0.0,-0.98924,1e-05,2.18014]
[1776889721595,49.91,78582.12,0.0,-0.98923,1e-05,2.18231]
[1776889726631,49.91,78581.59,0.0,-0.98923,1e-05,2.18186]
[1776889731667,49.91,78581.94,0.0,-0.98922,1e-05,2.18257]
[1776889736702,49.92,78581.37,0.0,-0.98923,1e-05,2.18206]
[1776889741737,49.92,78581.31,0.0,-0.98923,1e-05,2.18222]
[1776889745765,49.92,78575.32,0.0,-0.98927,1e-05,2.17442]
[1776889747779,49.92,78577.49,0.0,-0.98925,1e-05,2.17743]
[1776889752814,49.92,78576.48,0.0,-0.98926,1e-05,2.17636]
[1776889755836,49.92,78570.91,0.0,-0.9893,1e-05,2.1691]
[1776889757850,49.92,78564.16,0.0,-0.98935,1e-05,2.16025]
[1776889759864,49.92,78563.72,0.0,-0.98935,1e-05,2.15983]
[1776889764899,49.92,78563.46,0.0,-0.98935,1e-05,2.15999]
[1776889769934,49.92,78563.45,0.0,-0.98935,1e-05,2.1604]
[1776889774969,49.93,78564.58,0.0,-0.98934,1e-05,2.16104]
[1776889780010,49.93,78566.2,0.0,-0.98933,1e-05,2.16353]
[1776889785039,49.93,78566.91,0.0,-0.98932,1e-05,2.16489]
[1776889790074,49.93,78569.48,0.0,-0.9893,1e-05,2.1687]
[1776889791394,49.93,78575.34,0.0,-0.98926,1e-05,2.17658]
[1776889792091,49.93,78575.34,0.0,-0.98926,1e-05,2.17664]
[1776889797147,49.93,78573.14,0.0,-0.98927,1e-05,2.17407]
[1776889798143,49.93,78566.91,0.0,-0.98932,1e-05,2.16585]
[1776889803178,49.94,78569.0,0.0,-0.9893,1e-05,2.16897]
[1776889808212,49.94,78569.15,0.0,-0.9893,1e-05,2.16955]
[1776889813248,49.94,78569.6,0.0,-0.98929,1e-05,2.17051]
[1776889818286,49.94,78570.23,0.0,-0.98928,1e-05,2.17171]
[1776889824325,49.94,78570.91,0.0,-0.98928,1e-05,2.17304]
[1776889828353,49.94,78561.96,0.0,-0.98934,1e-05,2.16144]
[1776889829363,49.94,78560.05,0.0,-0.98935,1e-05,2.15899]
[1776889831375,49.95,78557.5,0.0,-0.98938,1e-05,2.15453]
[1776889836410,49.95,78555.92,0.0,-0.98939,1e-05,2.15287]
[1776889841445,49.95,78559.79,0.0,-0.98935,1e-05,2.15852]
[1776889846479,49.96,78562.36,0.0,-0.98932,1e-05,2.16498]
[1776889851822,49.97,78565.49,0.0,-0.98929,1e-05,2.17062]
[1776889853529,49.97,78570.99,0.0,-0.98925,1e-05,2.17812]
[1776889854535,49.97,78570.36,0.0,-0.98925,1e-05,2.17736]
[1776889859570,49.97,78568.41,0.0,-0.98926,1e-05,2.17521]
[1776889864605,49.97,78566.39,0.0,-0.98927,1e-05,2.17295]
[1776889867626,49.97,78575.57,0.0,-0.98921,1e-05,2.18536]
[1776889868634,49.97,78576.15,0.0,-0.9892,1e-05,2.1862]
[1776889873669,49.98,78574.63,0.0,-0.98921,1e-05,2.18447]
[1776889878704,49.98,78574.53,0.0,-0.98921,1e-05,2.18463]
[1776889884745,49.98,78574.96,0.0,-0.9892,1e-05,2.18553]
[1776889888780,49.98,78569.66,0.0,-0.98924,1e-05,2.17865]
[1776889892112,49.98,78566.5,0.0,-0.98927,1e-05,2.17329]
[1776889897837,49.98,78566.61,0.0,-0.98927,1e-05,2.17375]
[1776889902871,49.98,78566.82,0.0,-0.98927,1e-05,2.17433]
[1776889907907,49.98,78565.61,0.0,-0.98927,1e-05,2.17301]
[1776889912942,49.99,78564.51,0.0,-0.98928,1e-05,2.17184]
[1776889917983,49.99,78564.62,0.0,-0.98928,1e-05,2.17227]
[1776889923019,49.99,78562.97,0.0,-0.98929,1e-05,2.17044]
[1776889928052,49.99,78563.54,0.0,-0.98928,1e-05,2.17152]
[1776889933088,49.99,78563.67,0.0,-0.98928,1e-05,2.17202]
[1776889938125,49.99,78563.93,0.0,-0.98927,1e-05,2.17271]
[1776889943158,49.99,78564.42,0.0,-0.98927,1e-05,2.17372]
[1776889948194,50.0,78564.47,0.0,-0.98927,1e-05,2.17414]
[1776889952533,50.0,78571.52,0.0,-0.98922,1e-05,2.18252]
[1776889954238,50.0,78581.26,0.0,-0.98915,1e-05,2.19562]
[1776889955245,50.0,78582.7,0.0,-0.98913,1e-05,2.19759]
[1776889960281,50.0,78582.83,0.0,-0.98913,1e-05,2.19795]
[1776889965317,50.0,78586.09,0.0,-0.98911,1e-05,2.20249]
[1776889972365,50.0,78587.76,0.0,-0.98909,1e-05,2.20491]
[1776889977401,50.0,78592.36,0.0,-0.98906,1e-05,2.21123]
[1776889982441,50.0,78594.9,0.0,-0.98904,1e-05,2.21472]
[1776889988486,50.0,78595.05,0.0,-0.98904,1e-05,2.21499]
[1776889993521,50.0,78596.39,0.0,-0.98903,1e-05,2.21684]
[1776889999563,50.0,78595.58,0.0,-0.98903,1e-05,2.21577]
[1776890007620,50.0,78596.03,0.0,-0.98903,1e-05,2.21643]
[1776890012959,50.0,78595.58,0.0,-0.98904,1e-05,2.21446]
[1776890016682,50.0,78589.94,0.0,-0.98908,1e-05,2.20692]
[1776890019703,50.0,78583.69,0.0,-0.98913,1e-05,2.19863]
[1776890020710,50.0,78578.04,0.0,-0.98917,1e-05,2.19105]
[1776890021717,50.0,78578.69,0.0,-0.98916,1e-05,2.19198]
[1776890023029,50.0,78564.46,0.0,-0.98927,1e-05,2.17309]
[1776890024737,50.0,78564.4,0.0,-0.98927,1e-05,2.17309]
[1776890029773,50.0,78563.24,0.0,-0.98928,1e-05,2.17197]
[1776890034810,50.01,78554.1,0.0,-0.98934,1e-05,2.16027]
[1776890035816,50.01,78553.13,0.0,-0.98935,1e-05,2.15909]
[1776890040849,50.01,78553.18,0.0,-0.98934,1e-05,2.15974]
[1776890044878,50.01,78546.55,0.0,-0.98939,1e-05,2.15144]
[1776890046893,50.01,78541.94,0.0,-0.98942,1e-05,2.14575]
[1776890047900,50.01,78534.47,0.0,-0.98948,1e-05,2.13593]
[1776890048906,50.01,78528.45,0.0,-0.98952,1e-05,2.12836]
[1776890053941,50.02,78526.62,0.0,-0.98953,1e-05,2.12666]
[1776890058976,50.02,78523.16,0.0,-0.98955,1e-05,2.12302]
[1776890067032,50.03,78521.46,0.0,-0.98955,1e-05,2.12226]
[1776890072068,50.03,78522.18,0.0,-0.98955,1e-05,2.12274]
[1776890077102,50.04,78521.19,0.0,-0.98955,1e-05,2.12234]
[1776890082137,50.04,78526.47,0.0,-0.98951,1e-05,2.13013]
[1776890083449,50.04,78527.77,0.0,-0.98949,1e-05,2.13216]
[1776890090194,50.05,78527.71,0.0,-0.98949,1e-05,2.13303]
[1776890095233,50.05,78526.93,0.0,-0.98949,1e-05,2.13295]
[1776890100263,50.05,78526.15,0.0,-0.98949,1e-05,2.13271]
[1776890105299,50.06,78529.04,0.0,-0.98947,1e-05,2.13727]
[1776890110333,50.06,78525.68,0.0,-0.98949,1e-05,2.13363]
[1776890115368,50.06,78526.18,0.0,-0.98948,1e-05,2.13505]
[1776890120402,50.07,78526.44,0.0,-0.98947,1e-05,2.13614]
[1776890126445,50.07,78526.92,0.0,-0.98946,1e-05,2.13767]
[1776890131480,50.07,78529.5,0.0,-0.98945,1e-05,2.14039]
[1776890136515,50.08,78529.94,0.0,-0.98944,1e-05,2.14167]
[1776890139537,50.08,78523.19,0.0,-0.98949,1e-05,2.13324]
[1776890144572,50.08,78521.67,0.0,-0.98949,1e-05,2.13217]
[1776890150614,50.08,78520.35,0.0,-0.9895,1e-05,2.13119]
[1776890155649,50.09,78515.57,0.0,-0.98953,1e-05,2.12569]
[1776890160683,50.09,78514.66,0.0,-0.98953,1e-05,2.12528]
[1776890165719,50.09,78518.01,0.0,-0.9895,1e-05,2.13042]
[1776890170755,50.1,78524.06,0.0,-0.98945,1e-05,2.13917]
[1776890174783,50.1,78518.88,0.0,-0.98949,1e-05,2.13279]
[1776890179819,50.1,78520.54,0.0,-0.98947,1e-05,2.13566]
[1776890184853,50.11,78524.23,0.0,-0.98944,1e-05,2.14114]
[1776890189888,50.11,78523.53,0.0,-0.98944,1e-05,2.14085]
[1776890194924,50.11,78523.82,0.0,-0.98944,1e-05,2.14049]
[1776890199962,50.11,78523.99,0.0,-0.98944,1e-05,2.14135]
[1776890203997,50.12,78480.53,0.0,-0.98975,1e-05,2.08557]
[1776890205001,50.12,78481.32,0.0,-0.98974,1e-05,2.08681]
[1776890206009,50.12,78485.07,0.0,-0.98971,1e-05,2.09185]
[1776890210038,50.12,78514.07,0.0,-0.9895,1e-05,2.13029]
[1776890211051,50.12,78523.08,0.0,-0.98943,1e-05,2.14222]
[1776890216083,50.13,78525.02,0.0,-0.98942,1e-05,2.14542]
[1776890219108,50.13,78519.44,0.0,-0.98945,1e-05,2.13848]
[1776890223135,50.13,78524.24,0.0,-0.98942,1e-05,2.14529]
[1776890224446,50.13,78517.03,0.0,-0.98947,1e-05,2.13595]
[1776890225149,50.13,78517.03,0.0,-0.98947,1e-05,2.13609]
[1776890229177,50.13,78526.69,0.0,-0.98939,1e-05,2.14932]
[1776890230184,50.13,78516.23,0.0,-0.98947,1e-05,2.13572]
[1776890231191,50.13,78505.18,0.0,-0.98955,1e-05,2.12145]
[1776890232199,50.14,78490.32,0.0,-0.98965,1e-05,2.10235]
[1776890233206,50.14,78481.69,0.0,-0.98971,1e-05,2.09143]
[1776890238241,50.15,78483.01,0.0,-0.98969,1e-05,2.09519]
[1776890243275,50.16,78484.87,0.0,-0.98966,1e-05,2.10113]
[1776890248310,50.18,78483.11,0.0,-0.98965,1e-05,2.10239]
[1776890253344,50.19,78483.42,0.0,-0.98964,1e-05,2.10493]
[1776890256366,50.2,78497.62,0.0,-0.98952,1e-05,2.12545]
[1776890257376,50.2,78505.01,0.0,-0.98947,1e-05,2.13576]
[1776890258381,50.21,78509.22,0.0,-0.98943,1e-05,2.14193]
[1776890260394,50.21,78512.33,0.0,-0.9894,1e-05,2.14729]
[1776890265431,50.23,78513.87,0.0,-0.98937,1e-05,2.15246]
[1776890270473,50.24,78514.65,0.0,-0.98935,1e-05,2.15719]
[1776890275506,50.25,78515.84,0.0,-0.98932,1e-05,2.16182]
[1776890280539,50.27,78516.36,0.0,-0.9893,1e-05,2.16552]
[1776890285573,50.28,78516.05,0.0,-0.98929,1e-05,2.16811]
[1776890290613,50.29,78514.51,0.0,-0.98928,1e-05,2.16905]
[1776890295648,50.31,78514.17,0.0,-0.98927,1e-05,2.17156]
[1776890300685,50.32,78519.15,0.0,-0.98921,1e-05,2.18108]
[1776890305718,50.33,78519.91,0.0,-0.98919,1e-05,2.18492]
[1776890309745,50.34,78511.02,0.0,-0.98924,1e-05,2.17538]
[1776890314780,50.35,78512.53,0.0,-0.98922,1e-05,2.17885]
[1776890319815,50.36,78513.71,0.0,-0.9892,1e-05,2.18326]
[1776890324850,50.38,78514.03,0.0,-0.98918,1e-05,2.1865]
[1776890329885,50.39,78514.15,0.0,-0.98916,1e-05,2.18946]
[1776890334921,50.4,78515.21,0.0,-0.98914,1e-05,2.19363]
[1776890339957,50.41,78516.67,0.0,-0.98911,1e-05,2.19832]
[1776890342977,50.42,78509.82,0.0,-0.98915,1e-05,2.19084]
[1776890343983,50.42,78504.24,0.0,-0.98919,1e-05,2.18399]
[1776890349019,50.43,78502.0,0.0,-0.98919,1e-05,2.18386]
[1776890354054,50.45,78499.21,0.0,-0.9892,1e-05,2.18299]
[1776890359090,50.46,78508.14,0.0,-0.98911,1e-05,2.19765]
[1776890361104,50.46,78513.32,0.0,-0.98907,1e-05,2.20563]
[1776890365445,50.47,78506.93,0.0,-0.98911,1e-05,2.1992]
[1776890366139,50.47,78506.93,0.0,-0.9891,1e-05,2.19973]
[1776890371174,50.48,78505.65,0.0,-0.9891,1e-05,2.19933]
[1776890373188,50.49,78513.14,0.0,-0.98904,1e-05,2.21039]
[1776890378222,50.5,78514.5,0.0,-0.98902,1e-05,2.21427]
[1776890383258,50.51,78511.5,0.0,-0.98902,1e-05,2.21333]
[1776890388293,50.52,78514.81,0.0,-0.98899,1e-05,2.22031]
[1776890393327,50.53,78514.36,0.0,-0.98897,1e-05,2.22219]
[1776890398363,50.54,78514.72,0.0,-0.98896,1e-05,2.22515]
[1776890403398,50.55,78524.33,0.0,-0.98887,1e-05,2.24056]
[1776890404405,50.56,78526.95,0.0,-0.98885,1e-05,2.24457]
[1776890409440,50.56,78526.11,0.0,-0.98884,1e-05,2.24574]
[1776890414475,50.57,78525.04,0.0,-0.98884,1e-05,2.24656]
[1776890419511,50.58,78525.13,0.0,-0.98882,1e-05,2.24894]
[1776890424546,50.59,78531.3,0.0,-0.98876,1e-05,2.25953]
[1776890425866,50.6,78535.84,0.0,-0.98872,1e-05,2.26656]
[1776890431599,50.61,78543.75,0.0,-0.98866,1e-05,2.278]
[1776890432602,50.61,78545.73,0.0,-0.98864,1e-05,2.2811]
[1776890437637,50.62,78543.75,0.0,-0.98865,1e-05,2.28035]
[1776890442672,50.62,78549.35,0.0,-0.98859,1e-05,2.28999]
[1776890444693,50.63,78549.51,0.0,-0.98858,1e-05,2.29133]
[1776890449721,50.64,78547.4,0.0,-0.98859,1e-05,2.29031]
[1776890454757,50.64,78543.27,0.0,-0.98861,1e-05,2.28653]
[1776890456076,50.65,78530.66,0.0,-0.9887,1e-05,2.26968]
[1776890456770,50.65,78530.66,0.0,-0.9887,1e-05,2.27008]
[1776890458785,50.65,78525.53,0.0,-0.98874,1e-05,2.26392]
[1776890461808,50.66,78518.25,0.0,-0.98878,1e-05,2.2553]
[1776890463820,50.66,78512.31,0.0,-0.98882,1e-05,2.24813]
[1776890466146,50.66,78502.38,0.0,-0.9889,1e-05,2.23459]
[1776890471877,50.67,78509.5,0.0,-0.98884,1e-05,2.24586]
[1776890476912,50.67,78512.55,0.0,-0.9888,1e-05,2.25174]
[1776890481947,50.68,78510.95,0.0,-0.98881,1e-05,2.25009]
[1776890486982,50.67,78510.32,0.0,-0.98882,1e-05,2.24882]
[1776890492018,50.68,78513.55,0.0,-0.9888,1e-05,2.25195]
[1776890498059,50.67,78513.98,0.0,-0.9888,1e-05,2.25202]
[1776890503095,50.67,78514.19,0.0,-0.9888,1e-05,2.25189]
[1776890508128,50.67,78518.99,0.0,-0.98877,1e-05,2.25788]
[1776890513164,50.67,78517.28,0.0,-0.98878,1e-05,2.25519]
[1776890518199,50.67,78517.12,0.0,-0.98879,1e-05,2.25442]
[1776890523234,50.66,78516.42,0.0,-0.9888,1e-05,2.25309]
[1776890526573,50.66,78511.71,0.0,-0.98883,1e-05,2.24636]
[1776890532297,50.66,78510.28,0.0,-0.98885,1e-05,2.24397]
[1776890537335,50.66,78511.17,0.0,-0.98884,1e-05,2.24488]
[1776890541362,50.66,78516.73,0.0,-0.9888,1e-05,2.25211]
[1776890542371,50.66,78519.81,0.0,-0.98878,1e-05,2.25611]
[1776890548411,50.65,78520.42,0.0,-0.98878,1e-05,2.25648]
[1776890553449,50.65,78522.06,0.0,-0.98877,1e-05,2.25679]
[1776890559488,50.65,78519.4,0.0,-0.9888,1e-05,2.25262]
[1776890564524,50.65,78519.35,0.0,-0.9888,1e-05,2.25209]
[1776890569559,50.65,78519.22,0.0,-0.9888,1e-05,2.25146]
[1776890574593,50.64,78517.74,0.0,-0.98882,1e-05,2.249]
[1776890579629,50.64,78518.53,0.0,-0.98881,1e-05,2.24962]
[1776890583660,50.64,78510.96,0.0,-0.98887,1e-05,2.23903]
[1776890585674,50.64,78507.13,0.0,-0.9889,1e-05,2.23372]
[1776890590711,50.64,78510.45,0.0,-0.98888,1e-05,2.23788]
[1776890593730,50.64,78517.47,0.0,-0.98883,1e-05,2.24708]
[1776890598764,50.64,78517.18,0.0,-0.98883,1e-05,2.24628]
[1776890603800,50.64,78514.21,0.0,-0.98886,1e-05,2.24196]
[1776890610848,50.63,78514.65,0.0,-0.98886,1e-05,2.242]
[1776890614876,50.63,78520.29,0.0,-0.98882,1e-05,2.24793]
[1776890617208,50.63,78523.86,0.0,-0.9888,1e-05,2.2526]
[1776890623939,50.63,78522.98,0.0,-0.98881,1e-05,2.25082]
[1776890629984,50.63,78521.79,0.0,-0.98882,1e-05,2.2487]
[1776890635017,50.62,78521.37,0.0,-0.98882,1e-05,2.24772]
[1776890641060,50.62,78521.1,0.0,-0.98883,1e-05,2.24677]
[1776890646093,50.62,78520.44,0.0,-0.98884,1e-05,2.24555]
[1776890648108,50.62,78511.23,0.0,-0.98891,1e-05,2.2329]
[1776890652137,50.62,78505.89,0.0,-0.98895,1e-05,2.22554]
[1776890653143,50.62,78503.93,0.0,-0.98896,1e-05,2.22281]
[1776890658178,50.62,78506.53,0.0,-0.98895,1e-05,2.22604]
[1776890663214,50.62,78507.48,0.0,-0.98894,1e-05,2.22709]
[1776890664219,50.62,78502.23,0.0,-0.98898,1e-05,2.21999]
[1776890665227,50.62,78499.82,0.0,-0.989,1e-05,2.21667]
[1776890670262,50.62,78497.53,0.0,-0.98902,1e-05,2.21347]
[1776890675298,50.61,78495.5,0.0,-0.98904,1e-05,2.20917]
[1776890680332,50.61,78493.22,0.0,-0.98906,1e-05,2.20603]
[1776890685367,50.61,78493.62,0.0,-0.98905,1e-05,2.20649]
[1776890690402,50.61,78500.9,0.0,-0.989,1e-05,2.21613]
[1776890693423,50.61,78496.28,0.0,-0.98904,1e-05,2.20987]
[1776890696444,50.61,78491.62,0.0,-0.98907,1e-05,2.20364]
[1776890701479,50.61,78494.16,0.0,-0.98905,1e-05,2.20703]
[1776890702486,50.61,78486.08,0.0,-0.98911,1e-05,2.19629]
[1776890703495,50.61,78479.71,0.0,-0.98916,1e-05,2.18783]
[1776890704500,50.61,78479.48,0.0,-0.98916,1e-05,2.18756]
[1776890710542,50.61,78482.28,0.0,-0.98914,1e-05,2.19147]
[1776890715577,50.61,78480.59,0.0,-0.98915,1e-05,2.18941]
[1776890722626,50.62,78482.52,0.0,-0.98913,1e-05,2.19216]
[1776890727988,50.62,78481.48,0.0,-0.98914,1e-05,2.19098]
[1776890733708,50.62,78483.12,0.0,-0.98913,1e-05,2.19194]
[1776890738742,50.62,78485.46,0.0,-0.98912,1e-05,2.19524]
[1776890740757,50.62,78497.56,0.0,-0.98903,1e-05,2.21144]
[1776890741762,50.62,78492.76,0.0,-0.98906,1e-05,2.20505]
[1776890745791,50.62,78487.42,0.0,-0.9891,1e-05,2.19803]
[1776890746798,50.62,78486.5,0.0,-0.98911,1e-05,2.19684]
[1776890751835,50.62,78484.38,0.0,-0.98912,1e-05,2.19418]
[1776890756868,50.62,78481.15,0.0,-0.98914,1e-05,2.1901]
[1776890761904,50.62,78484.63,0.0,-0.98912,1e-05,2.19501]
[1776890765931,50.62,78485.81,0.0,-0.98911,1e-05,2.19672]
[1776890768269,50.62,78496.67,0.0,-0.98903,1e-05,2.21126]
[1776890769960,50.62,78498.13,0.0,-0.98902,1e-05,2.21323]
[1776890771975,50.62,78490.72,0.0,-0.98907,1e-05,2.20336]
[1776890773993,50.62,78491.13,0.0,-0.98907,1e-05,2.20399]
[1776890777008,50.62,78498.34,0.0,-0.98901,1e-05,2.2137]
[1776890778339,50.62,78501.32,0.0,-0.98899,1e-05,2.21772]
[1776890784058,50.62,78502.16,0.0,-0.98898,1e-05,2.2189]
[1776890790100,50.62,78503.05,0.0,-0.98898,1e-05,2.22016]
[1776890798479,50.62,78503.61,0.0,-0.98898,1e-05,2.21962]
[1776890804201,50.63,78505.26,0.0,-0.98897,1e-05,2.2219]
[1776890809236,50.63,78493.03,0.0,-0.98906,1e-05,2.20565]
[1776890810248,50.63,78483.7,0.0,-0.98913,1e-05,2.1933]
[1776890811250,50.63,78476.92,0.0,-0.98918,1e-05,2.18438]
[1776890816285,50.63,78474.21,0.0,-0.98919,1e-05,2.18109]
[1776890820313,50.63,78468.59,0.0,-0.98923,1e-05,2.17395]
[1776890825348,50.63,78469.43,0.0,-0.98922,1e-05,2.17543]
[1776890830390,50.63,78471.44,0.0,-0.98921,1e-05,2.17849]
[1776890836433,50.63,78471.89,0.0,-0.9892,1e-05,2.1794]
[1776890841466,50.63,78471.34,0.0,-0.9892,1e-05,2.179]
[1776890845495,50.64,78480.27,0.0,-0.98914,1e-05,2.19111]
[1776890847508,50.64,78485.65,0.0,-0.9891,1e-05,2.19829]
[1776890854559,50.64,78485.27,0.0,-0.98911,1e-05,2.19656]
[1776890859593,50.64,78483.23,0.0,-0.98912,1e-05,2.19398]
[1776890864628,50.64,78482.08,0.0,-0.98913,1e-05,2.19256]
[1776890869662,50.64,78481.17,0.0,-0.98913,1e-05,2.19146]
[1776890874697,50.64,78480.8,0.0,-0.98914,1e-05,2.19107]
[1776890882754,50.64,78478.67,0.0,-0.98915,1e-05,2.18843]
[1776890887789,50.64,78478.5,0.0,-0.98915,1e-05,2.18827]
[1776890890811,50.64,78483.52,0.0,-0.98911,1e-05,2.19498]
[1776890895847,50.64,78483.04,0.0,-0.98912,1e-05,2.19437]
[1776890901886,50.64,78483.81,0.0,-0.98911,1e-05,2.19543]
[1776890907928,50.64,78483.72,0.0,-0.98911,1e-05,2.19535]
[1776890910951,50.64,78488.9,0.0,-0.98907,1e-05,2.20225]
[1776890915987,50.64,78493.18,0.0,-0.98905,1e-05,2.2065]
[1776890923036,50.64,78496.17,0.0,-0.98903,1e-05,2.21041]
[1776890928074,50.64,78498.6,0.0,-0.98901,1e-05,2.2136]
[1776890929415,50.64,78486.85,0.0,-0.9891,1e-05,2.19791]
[1776890931092,50.64,78486.5,0.0,-0.9891,1e-05,2.19745]
[1776890933107,50.64,78485.07,0.0,-0.98911,1e-05,2.19559]
[1776890938141,50.64,78486.05,0.0,-0.9891,1e-05,2.19701]
[1776890943177,50.64,78483.39,0.0,-0.98912,1e-05,2.19364]
[1776890948212,50.64,78485.32,0.0,-0.98911,1e-05,2.19636]
[1776890953246,50.64,78483.58,0.0,-0.98912,1e-05,2.19421]
[1776890955261,50.64,78476.67,0.0,-0.98917,1e-05,2.18512]
[1776890956268,50.64,78471.65,0.0,-0.98921,1e-05,2.17853]
[1776890957275,50.64,78472.36,0.0,-0.9892,1e-05,2.17953]
[1776890963316,50.64,78473.12,0.0,-0.98919,1e-05,2.18088]
[1776890968353,50.65,78472.66,0.0,-0.98919,1e-05,2.18055]
[1776890971372,50.65,78477.96,0.0,-0.98916,1e-05,2.18632]
[1776890973387,50.65,78478.33,0.0,-0.98916,1e-05,2.1869]
[1776890978423,50.65,78476.49,0.0,-0.98917,1e-05,2.18466]
[1776890983457,50.65,78475.63,0.0,-0.98917,1e-05,2.18374]
[1776890988493,50.65,78480.72,0.0,-0.98914,1e-05,2.1907]
[1776890993528,50.65,78481.59,0.0,-0.98913,1e-05,2.19203]
[1776890998564,50.65,78483.15,0.0,-0.98912,1e-05,2.19427]
[1776891003599,50.65,78491.75,0.0,-0.98905,1e-05,2.20587]
[1776891005614,50.65,78495.0,0.0,-0.98903,1e-05,2.21024]
[1776891007627,50.65,78487.28,0.0,-0.98908,1e-05,2.19997]
[1776891008635,50.65,78487.01,0.0,-0.98909,1e-05,2.19964]
[1776891009644,50.65,78492.73,0.0,-0.98904,1e-05,2.2073]
[1776891010648,50.65,78480.42,0.0,-0.98913,1e-05,2.19092]
[1776891011655,50.65,78475.6,0.0,-0.98917,1e-05,2.18458]
[1776891013670,50.65,78470.89,0.0,-0.9892,1e-05,2.17847]
[1776891018704,50.65,78470.64,0.0,-0.9892,1e-05,2.17844]
[1776891024747,50.66,78471.33,0.0,-0.9892,1e-05,2.17966]
[1776891030118,50.66,78466.72,0.0,-0.98923,1e-05,2.17386]
[1776891036830,50.66,78468.55,0.0,-0.98922,1e-05,2.17522]
[1776891041865,50.66,78467.12,0.0,-0.98923,1e-05,2.17357]
[1776891046899,50.66,78465.03,0.0,-0.98924,1e-05,2.17104]
[1776891051936,50.66,78464.99,0.0,-0.98924,1e-05,2.17121]
[1776891056969,50.66,78460.91,0.0,-0.98927,1e-05,2.16607]
[1776891062005,50.66,78462.54,0.0,-0.98926,1e-05,2.16842]
[1776891067044,50.66,78457.84,0.0,-0.98929,1e-05,2.16244]
[1776891069057,50.66,78455.63,0.0,-0.98931,1e-05,2.15964]
[1776891077113,50.67,78455.22,0.0,-0.98931,1e-05,2.15947]
[1776891080469,50.67,78458.95,0.0,-0.98928,1e-05,2.16452]
[1776891086176,50.67,78456.73,0.0,-0.9893,1e-05,2.16178]
[1776891091211,50.67,78454.34,0.0,-0.98932,1e-05,2.15748]
[1776891095240,50.67,78455.83,0.0,-0.98931,1e-05,2.15959]
[1776891100609,50.67,78457.08,0.0,-0.9893,1e-05,2.16144]
[1776891109343,50.67,78457.32,0.0,-0.98929,1e-05,2.16204]
[1776891114373,50.67,78456.07,0.0,-0.9893,1e-05,2.16056]
[1776891119410,50.67,78452.78,0.0,-0.98932,1e-05,2.15642]
[1776891124446,50.67,78453.06,0.0,-0.98932,1e-05,2.15702]
[1776891125453,50.67,78445.46,0.0,-0.98938,1e-05,2.14708]
[1776891126460,50.67,78442.28,0.0,-0.9894,1e-05,2.14299]
[1776891131495,50.68,78441.85,0.0,-0.9894,1e-05,2.14273]
[1776891136529,50.68,78440.44,0.0,-0.98941,1e-05,2.1412]
[1776891140559,50.68,78434.12,0.0,-0.98945,1e-05,2.13325]
[1776891141565,50.68,78427.03,0.0,-0.9895,1e-05,2.12414]
[1776891142572,50.68,78424.7,0.0,-0.98952,1e-05,2.12123]
[1776891146600,50.68,78419.58,0.0,-0.98955,1e-05,2.11505]
[1776891151635,50.68,78420.96,0.0,-0.98955,1e-05,2.11605]
[1776891153648,50.68,78415.53,0.0,-0.98958,1e-05,2.10931]
[1776891158684,50.69,78414.73,0.0,-0.98959,1e-05,2.10895]
[1776891162712,50.69,78420.97,0.0,-0.98954,1e-05,2.11752]
[1776891164726,50.69,78421.11,0.0,-0.98954,1e-05,2.11795]
[1776891168754,50.69,78428.22,0.0,-0.98948,1e-05,2.12763]
[1776891170781,50.69,78431.14,0.0,-0.98946,1e-05,2.13176]
[1776891171782,50.69,78441.43,0.0,-0.98938,1e-05,2.14522]
[1776891176820,50.7,78443.51,0.0,-0.98937,1e-05,2.14826]
[1776891181856,50.7,78439.6,0.0,-0.98939,1e-05,2.14357]
[1776891186889,50.7,78435.17,0.0,-0.98942,1e-05,2.13822]
[1776891187895,50.7,78429.02,0.0,-0.98947,1e-05,2.13033]
[1776891188904,50.7,78432.78,0.0,-0.98944,1e-05,2.13531]
[1776891190917,50.7,78434.07,0.0,-0.98943,1e-05,2.13717]
[1776891195954,50.7,78427.27,0.0,-0.98948,1e-05,2.1288]
[1776891196959,50.7,78423.1,0.0,-0.98951,1e-05,2.12351]
[1776891203001,50.71,78424.02,0.0,-0.98949,1e-05,2.12536]
[1776891209044,50.71,78427.35,0.0,-0.98947,1e-05,2.1303]
[1776891210052,50.71,78435.81,0.0,-0.98941,1e-05,2.14138]
[1776891211414,50.71,78433.68,0.0,-0.98943,1e-05,2.13731]
[1776891213073,50.71,78428.37,0.0,-0.98946,1e-05,2.13057]
[1776891214080,50.71,78427.74,0.0,-0.98947,1e-05,2.12985]
[1776891219117,50.71,78427.73,0.0,-0.98947,1e-05,2.13031]
[1776891223143,50.71,78424.16,0.0,-0.98949,1e-05,2.12609]
[1776891225158,50.72,78417.24,0.0,-0.98954,1e-05,2.11737]
[1776891230193,50.72,78418.14,0.0,-0.98953,1e-05,2.11915]
[1776891235230,50.72,78422.5,0.0,-0.98949,1e-05,2.12539]
[1776891241633,50.72,78420.6,0.0,-0.9895,1e-05,2.12376]
[1776891247312,50.73,78421.21,0.0,-0.98949,1e-05,2.12513]
[1776891252347,50.73,78418.01,0.0,-0.98951,1e-05,2.12157]
[1776891260403,50.73,78418.77,0.0,-0.9895,1e-05,2.12349]
[1776891265441,50.74,78418.26,0.0,-0.9895,1e-05,2.12341]
[1776891270473,50.74,78416.14,0.0,-0.98952,1e-05,2.12126]
[1776891275507,50.74,78417.6,0.0,-0.98951,1e-05,2.12239]
[1776891281913,50.75,78420.03,0.0,-0.98949,1e-05,2.12638]
[1776891287600,50.75,78417.55,0.0,-0.9895,1e-05,2.12375]
[1776891292628,50.75,78417.99,0.0,-0.98949,1e-05,2.12501]
[1776891297663,50.75,78415.45,0.0,-0.98951,1e-05,2.12231]
[1776891302698,50.76,78416.2,0.0,-0.9895,1e-05,2.12386]
[1776891307733,50.76,78416.9,0.0,-0.98949,1e-05,2.12535]
[1776891312768,50.76,78418.2,0.0,-0.98948,1e-05,2.12761]
[1776891317803,50.76,78419.63,0.0,-0.98947,1e-05,2.13001]
[1776891323845,50.77,78419.86,0.0,-0.98946,1e-05,2.13096]
[1776891328882,50.77,78419.41,0.0,-0.98946,1e-05,2.13092]
[1776891330894,50.77,78413.15,0.0,-0.9895,1e-05,2.12305]
[1776891339957,50.77,78412.21,0.0,-0.98951,1e-05,2.12157]
[1776891344991,50.78,78413.93,0.0,-0.9895,1e-05,2.12436]
[1776891350027,50.78,78413.16,0.0,-0.9895,1e-05,2.12393]
[1776891355064,50.78,78410.66,0.0,-0.98951,1e-05,2.12127]
[1776891360098,50.78,78412.3,0.0,-0.9895,1e-05,2.12397]
[1776891365133,50.79,78412.08,0.0,-0.9895,1e-05,2.12422]
[1776891370168,50.79,78408.78,0.0,-0.98952,1e-05,2.12051]
[1776891375204,50.79,78408.42,0.0,-0.98952,1e-05,2.12062]
[1776891380238,50.79,78410.54,0.0,-0.9895,1e-05,2.12391]
[1776891385272,50.8,78410.53,0.0,-0.98949,1e-05,2.12442]
[1776891392702,50.8,78409.93,0.0,-0.9895,1e-05,2.1231]
[1776891398365,50.8,78409.58,0.0,-0.9895,1e-05,2.12318]
[1776891402772,50.81,78399.69,0.0,-0.98957,1e-05,2.11099]
[1776891408438,50.81,78396.77,0.0,-0.98959,1e-05,2.10786]
[1776891409444,50.81,78403.7,0.0,-0.98954,1e-05,2.1169]
[1776891410453,50.81,78408.49,0.0,-0.9895,1e-05,2.12318]
[1776891415486,50.81,78407.94,0.0,-0.9895,1e-05,2.12299]
[1776891419517,50.81,78400.67,0.0,-0.98955,1e-05,2.11405]
[1776891421528,50.81,78401.82,0.0,-0.98954,1e-05,2.11577]
[1776891426563,50.82,78404.21,0.0,-0.98952,1e-05,2.11942]
[1776891431598,50.82,78404.9,0.0,-0.98951,1e-05,2.1209]
[1776891435628,50.82,78412.31,0.0,-0.98946,1e-05,2.13093]
[1776891437640,50.82,78419.35,0.0,-0.9894,1e-05,2.14028]
[1776891439654,50.82,78423.47,0.0,-0.98937,1e-05,2.14581]
[1776891444689,50.83,78421.61,0.0,-0.98938,1e-05,2.14387]
[1776891449723,50.83,78420.27,0.0,-0.98939,1e-05,2.14252]
[1776891455766,50.83,78419.2,0.0,-0.9894,1e-05,2.14023]
[1776891457780,50.83,78429.34,0.0,-0.98933,1e-05,2.15359]
[1776891458787,50.83,78430.67,0.0,-0.98932,1e-05,2.15538]
[1776891465836,50.83,78434.93,0.0,-0.98929,1e-05,2.1613]
[1776891469864,50.83,78440.1,0.0,-0.98925,1e-05,2.16823]
[1776891474900,50.83,78441.48,0.0,-0.98924,1e-05,2.17017]
[1776891479949,50.83,78446.17,0.0,-0.9892,1e-05,2.17644]
[1776891481963,50.83,78453.71,0.0,-0.98915,1e-05,2.18641]
[1776891482970,50.83,78457.02,0.0,-0.98912,1e-05,2.19079]
[1776891488007,50.83,78453.36,0.0,-0.98915,1e-05,2.18597]
[1776891493040,50.83,78456.5,0.0,-0.98913,1e-05,2.19015]
[1776891498075,50.83,78457.44,0.0,-0.98912,1e-05,2.19143]
[1776891503480,50.83,78459.67,0.0,-0.9891,1e-05,2.19443]
[1776891509153,50.83,78460.18,0.0,-0.9891,1e-05,2.19516]
[1776891514190,50.83,78458.35,0.0,-0.98912,1e-05,2.1914]
[1776891519222,50.84,78461.21,0.0,-0.9891,1e-05,2.19528]
[1776891521236,50.84,78459.54,0.0,-0.98911,1e-05,2.1931]
[1776891522244,50.84,78459.52,0.0,-0.98911,1e-05,2.19309]
[1776891524258,50.84,78446.78,0.0,-0.9892,1e-05,2.17632]
[1776891525267,50.84,78441.91,0.0,-0.98924,1e-05,2.16997]
[1776891527282,50.84,78439.71,0.0,-0.98925,1e-05,2.1672]
[1776891532317,50.84,78439.46,0.0,-0.98925,1e-05,2.16716]
[1776891534346,50.84,78434.34,0.0,-0.98929,1e-05,2.16058]
[1776891535345,50.84,78434.17,0.0,-0.98929,1e-05,2.16049]
[1776891536352,50.84,78427.53,0.0,-0.98934,1e-05,2.15182]
[1776891537363,50.84,78418.87,0.0,-0.9894,1e-05,2.14064]
[1776891538372,50.84,78414.72,0.0,-0.98943,1e-05,2.13536]
[1776891540383,50.84,78408.22,0.0,-0.98947,1e-05,2.12719]
[1776891541388,50.84,78403.15,0.0,-0.98951,1e-05,2.12077]
[1776891542395,50.84,78402.19,0.0,-0.98952,1e-05,2.11968]
[1776891547430,50.84,78403.95,0.0,-0.9895,1e-05,2.12263]
[1776891550451,50.85,78408.99,0.0,-0.98946,1e-05,2.12952]
[1776891555486,50.85,78412.29,0.0,-0.98943,1e-05,2.13435]
[1776891560522,50.85,78411.28,0.0,-0.98944,1e-05,2.1336]
[1776891565557,50.85,78411.07,0.0,-0.98944,1e-05,2.13386]
[1776891570593,50.86,78406.77,0.0,-0.98947,1e-05,2.12885]
[1776891577642,50.86,78408.44,0.0,-0.98946,1e-05,2.1304]
[1776891582680,50.86,78408.55,0.0,-0.98945,1e-05,2.13109]
[1776891587714,50.86,78411.15,0.0,-0.98943,1e-05,2.13497]
[1776891594112,50.87,78410.88,0.0,-0.98943,1e-05,2.13531]
[1776891599808,50.87,78410.83,0.0,-0.98943,1e-05,2.13573]
[1776891602833,50.87,78402.73,0.0,-0.98948,1e-05,2.12555]
[1776891604182,50.87,78402.82,0.0,-0.98948,1e-05,2.12588]
[1776891606862,50.87,78413.5,0.0,-0.9894,1e-05,2.13993]
[1776891609884,50.87,78414.83,0.0,-0.98939,1e-05,2.14195]
[1776891611896,50.87,78427.41,0.0,-0.9893,1e-05,2.15858]
[1776891612902,50.87,78427.7,0.0,-0.9893,1e-05,2.15901]
[1776891620958,50.88,78426.29,0.0,-0.9893,1e-05,2.15761]
[1776891625995,50.88,78439.89,0.0,-0.9892,1e-05,2.17571]
[1776891627000,50.88,78441.51,0.0,-0.98919,1e-05,2.17787]
[1776891629015,50.88,78451.2,0.0,-0.98912,1e-05,2.1907]
[1776891631028,50.88,78453.5,0.0,-0.98911,1e-05,2.19234]
[1776891636063,50.88,78455.3,0.0,-0.9891,1e-05,2.19474]
[1776891641098,50.88,78460.56,0.0,-0.98906,1e-05,2.20168]
[1776891646133,50.88,78461.86,0.0,-0.98905,1e-05,2.20336]
[1776891647140,50.88,78455.74,0.0,-0.98909,1e-05,2.19524]
[1776891648147,50.88,78454.7,0.0,-0.9891,1e-05,2.19387]
[1776891654190,50.88,78456.99,0.0,-0.98908,1e-05,2.19695]
[1776891659225,50.88,78460.08,0.0,-0.98906,1e-05,2.20104]
[1776891665272,50.88,78458.24,0.0,-0.98907,1e-05,2.19861]
[1776891670307,50.88,78458.6,0.0,-0.98907,1e-05,2.19911]
[1776891671313,50.88,78453.14,0.0,-0.98911,1e-05,2.19189]
[1776891672321,50.88,78446.3,0.0,-0.98916,1e-05,2.18287]
[1776891674335,50.88,78444.4,0.0,-0.98918,1e-05,2.18044]
[1776891679371,50.88,78440.06,0.0,-0.98921,1e-05,2.17489]
[1776891684406,50.88,78432.76,0.0,-0.98926,1e-05,2.16546]
[1776891687428,50.88,78431.45,0.0,-0.98927,1e-05,2.16387]
[1776891692462,50.88,78428.14,0.0,-0.9893,1e-05,2.15839]
[1776891700518,50.88,78429.85,0.0,-0.98928,1e-05,2.16109]
[1776891703542,50.88,78436.58,0.0,-0.98923,1e-05,2.17008]
[1776891704886,50.88,78439.99,0.0,-0.98921,1e-05,2.1746]
[1776891705552,50.88,78439.99,0.0,-0.98921,1e-05,2.17463]
[1776891710588,50.89,78449.17,0.0,-0.98914,1e-05,2.18686]
[1776891712601,50.89,78455.41,0.0,-0.98909,1e-05,2.19514]
[1776891713611,50.89,78456.17,0.0,-0.98909,1e-05,2.19613]
[1776891718650,50.89,78459.23,0.0,-0.98906,1e-05,2.20012]
[1776891719655,50.89,78465.84,0.0,-0.98901,1e-05,2.20888]
[1776891720661,50.89,78468.08,0.0,-0.989,1e-05,2.21184]
[1776891728720,50.88,78468.12,0.0,-0.989,1e-05,2.21166]
[1776891733756,50.88,78472.92,0.0,-0.98896,1e-05,2.21791]
[1776891738792,50.88,78476.29,0.0,-0.98894,1e-05,2.22226]
[1776891745167,50.88,78478.22,0.0,-0.98893,1e-05,2.22456]
[1776891751885,50.88,78476.95,0.0,-0.98895,1e-05,2.22119]
[1776891755236,50.88,78497.43,0.0,-0.98879,1e-05,2.24848]
[1776891760950,50.88,78498.84,0.0,-0.98878,1e-05,2.24995]
[1776891765984,50.88,78498.22,0.0,-0.98879,1e-05,2.24867]
[1776891767999,50.88,78504.01,0.0,-0.98875,1e-05,2.25632]
[1776891770012,50.87,78514.18,0.0,-0.98867,1e-05,2.26993]
[1776891772026,50.87,78515.11,0.0,-0.98867,1e-05,2.27097]
[1776891778067,50.87,78517.21,0.0,-0.98865,1e-05,2.27294]
[1776891785446,50.87,78519.23,0.0,-0.98864,1e-05,2.27477]
[1776891791159,50.86,78516.54,0.0,-0.98867,1e-05,2.27032]
[1776891796194,50.86,78514.6,0.0,-0.98869,1e-05,2.26706]
[1776891805587,50.86,78516.1,0.0,-0.98868,1e-05,2.26804]
[1776891811300,50.85,78518.91,0.0,-0.98867,1e-05,2.26973]
[1776891821369,50.85,78518.84,0.0,-0.98868,1e-05,2.26854]
[1776891826404,50.85,78521.71,0.0,-0.98866,1e-05,2.27188]
[1776891833453,50.84,78522.03,0.0,-0.98866,1e-05,2.27152]
[1776891836474,50.84,78514.82,0.0,-0.98872,1e-05,2.26139]
[1776891838488,50.84,78511.82,0.0,-0.98874,1e-05,2.25714]
[1776891845868,50.84,78511.1,0.0,-0.98875,1e-05,2.25556]
[1776891852598,50.83,78507.43,0.0,-0.98878,1e-05,2.25002]
[1776891859647,50.83,78504.09,0.0,-0.98881,1e-05,2.24502]
[1776891863675,50.83,78512.0,0.0,-0.98875,1e-05,2.25541]
[1776891866007,50.83,78513.66,0.0,-0.98874,1e-05,2.25747]
[1776891871731,50.83,78518.87,0.0,-0.98871,1e-05,2.26252]
[1776891873745,50.83,78520.18,0.0,-0.9887,1e-05,2.26409]
[1776891879787,50.82,78520.9,0.0,-0.9887,1e-05,2.26443]
[1776891884822,50.82,78520.24,0.0,-0.98871,1e-05,2.263]
[1776891887847,50.82,78533.86,0.0,-0.98861,1e-05,2.28123]
[1776891888850,50.82,78535.09,0.0,-0.9886,1e-05,2.28278]
[1776891893886,50.82,78535.49,0.0,-0.9886,1e-05,2.28262]
[1776891900937,50.81,78534.92,0.0,-0.98861,1e-05,2.28083]
[1776891901943,50.81,78528.21,0.0,-0.98866,1e-05,2.27153]
[1776891902960,50.81,78525.28,0.0,-0.98869,1e-05,2.26742]
[1776891903956,50.81,78525.27,0.0,-0.98869,1e-05,2.26715]
[1776891904966,50.81,78525.13,0.0,-0.98869,1e-05,2.26684]
[1776891915034,50.81,78528.55,0.0,-0.98867,1e-05,2.27027]
[1776891920074,50.8,78524.25,0.0,-0.98871,1e-05,2.26383]
[1776891926431,50.8,78525.73,0.0,-0.9887,1e-05,2.26505]
[1776891934170,50.8,78525.73,0.0,-0.98871,1e-05,2.2628]
[1776891940212,50.79,78522.93,0.0,-0.98874,1e-05,2.25822]
[1776891945247,50.79,78523.69,0.0,-0.98873,1e-05,2.25872]
[1776891952296,50.79,78527.05,0.0,-0.98871,1e-05,2.26252]
[1776891957331,50.79,78526.91,0.0,-0.98872,1e-05,2.26179]
[1776891962366,50.78,78528.25,0.0,-0.98871,1e-05,2.26309]
[1776891971428,50.78,78529.61,0.0,-0.9887,1e-05,2.26398]
[1776891976464,50.78,78530.15,0.0,-0.9887,1e-05,2.26418]
[1776891982507,50.77,78531.65,0.0,-0.9887,1e-05,2.26555]
[1776891987542,50.77,78533.17,0.0,-0.98869,1e-05,2.26705]
[1776891989556,50.77,78538.98,0.0,-0.98864,1e-05,2.27473]
[1776891990563,50.77,78537.9,0.0,-0.98865,1e-05,2.27313]
[1776891994591,50.77,78549.17,0.0,-0.98857,1e-05,2.28817]
[1776891996604,50.78,78557.14,0.0,-0.9885,1e-05,2.29989]
[1776891997612,50.78,78557.92,0.0,-0.98849,1e-05,2.30132]
[1776892003654,50.78,78560.24,0.0,-0.98848,1e-05,2.30396]
[1776892009696,50.77,78557.71,0.0,-0.9885,1e-05,2.29937]
[1776892012717,50.77,78552.11,0.0,-0.98855,1e-05,2.29113]
[1776892017751,50.77,78550.26,0.0,-0.98857,1e-05,2.28777]
[1776892020773,50.76,78544.5,0.0,-0.98862,1e-05,2.27939]
[1776892025808,50.76,78543.27,0.0,-0.98863,1e-05,2.27697]
[1776892030843,50.76,78541.51,0.0,-0.98865,1e-05,2.27385]
[1776892034876,50.76,78530.55,0.0,-0.98874,1e-05,2.25824]
[1776892035880,50.75,78530.55,0.0,-0.98874,1e-05,2.25812]
[1776892039909,50.75,78523.58,0.0,-0.98879,1e-05,2.24835]
[1776892043939,50.75,78531.35,0.0,-0.98874,1e-05,2.25848]
[1776892044945,50.75,78536.4,0.0,-0.9887,1e-05,2.26523]
[1776892045952,50.75,78536.33,0.0,-0.9887,1e-05,2.26501]
[1776892050988,50.75,78534.38,0.0,-0.98872,1e-05,2.26175]
[1776892055016,50.75,78527.3,0.0,-0.98878,1e-05,2.25023]
[1776892056023,50.75,78528.37,0.0,-0.98877,1e-05,2.25158]
[1776892061058,50.74,78524.03,0.0,-0.98881,1e-05,2.24522]
[1776892065086,50.74,78520.89,0.0,-0.98883,1e-05,2.24063]
[1776892070121,50.74,78522.42,0.0,-0.98883,1e-05,2.2423]
[1776892075156,50.74,78522.49,0.0,-0.98883,1e-05,2.24203]
[1776892080192,50.74,78524.17,0.0,-0.98882,1e-05,2.24395]
[1776892085225,50.74,78527.97,0.0,-0.98879,1e-05,2.24875]
[1776892090261,50.73,78530.12,0.0,-0.98877,1e-05,2.25131]
[1776892095298,50.73,78531.6,0.0,-0.98877,1e-05,2.25298]
[1776892100331,50.73,78532.04,0.0,-0.98876,1e-05,2.25324]
[1776892105366,50.73,78533.2,0.0,-0.98876,1e-05,2.25449]
[1776892110402,50.73,78537.17,0.0,-0.98873,1e-05,2.25945]
[1776892115436,50.73,78535.7,0.0,-0.98875,1e-05,2.25571]
[1776892120471,50.73,78536.37,0.0,-0.98875,1e-05,2.25614]
[1776892125506,50.72,78535.33,0.0,-0.98876,1e-05,2.25431]
[1776892132561,50.72,78533.94,0.0,-0.98877,1e-05,2.25185]
[1776892137596,50.72,78533.07,0.0,-0.98878,1e-05,2.25028]
[1776892142631,50.72,78532.54,0.0,-0.98879,1e-05,2.24918]
[1776892147666,50.72,78532.48,0.0,-0.98879,1e-05,2.24873]
[1776892152701,50.71,78532.24,0.0,-0.98879,1e-05,2.24803]
[1776892158745,50.71,78531.74,0.0,-0.9888,1e-05,2.2469]
[1776892163780,50.71,78531.52,0.0,-0.9888,1e-05,2.24623]
[1776892168816,50.71,78530.42,0.0,-0.98881,1e-05,2.24437]
[1776892173850,50.71,78530.18,0.0,-0.98882,1e-05,2.24226]
[1776892183921,50.7,78530.66,0.0,-0.98882,1e-05,2.24219]
[1776892188955,50.7,78530.31,0.0,-0.98883,1e-05,2.24135]
[1776892192984,50.7,78548.37,0.0,-0.98869,1e-05,2.26556]
[1776892193991,50.7,78551.14,0.0,-0.98867,1e-05,2.26922]
[1776892199025,50.7,78550.44,0.0,-0.98868,1e-05,2.26766]
[1776892203054,50.7,78539.02,0.0,-0.98877,1e-05,2.25166]
[1776892204061,50.7,78539.47,0.0,-0.98877,1e-05,2.25217]
[1776892215143,50.69,78536.77,0.0,-0.9888,1e-05,2.24739]
[1776892221195,50.69,78541.24,0.0,-0.98877,1e-05,2.25271]
[1776892226230,50.69,78541.17,0.0,-0.98877,1e-05,2.25217]
[1776892232272,50.68,78540.14,0.0,-0.98879,1e-05,2.24869]
[1776892236300,50.68,78539.37,0.0,-0.9888,1e-05,2.24722]
[1776892237308,50.68,78539.49,0.0,-0.9888,1e-05,2.24728]
[1776892242343,50.68,78539.32,0.0,-0.9888,1e-05,2.24653]
[1776892248786,50.68,78539.25,0.0,-0.9888,1e-05,2.24572]
[1776892255433,50.67,78539.58,0.0,-0.98881,1e-05,2.24559]
[1776892260469,50.67,78539.69,0.0,-0.98881,1e-05,2.24527]
[1776892268928,50.67,78539.81,0.0,-0.98881,1e-05,2.24461]
[1776892275575,50.67,78540.04,0.0,-0.98881,1e-05,2.2443]
[1776892280609,50.66,78540.87,0.0,-0.98881,1e-05,2.24499]
[1776892285644,50.66,78540.74,0.0,-0.98881,1e-05,2.24438]
[1776892290682,50.66,78541.01,0.0,-0.98881,1e-05,2.24433]
[1776892292692,50.66,78535.39,0.0,-0.98886,1e-05,2.23514]
[1776892293699,50.66,78532.54,0.0,-0.98888,1e-05,2.23123]
[1776892299141,50.66,78532.8,0.0,-0.98888,1e-05,2.23126]
[1776892305784,50.66,78531.78,0.0,-0.9889,1e-05,2.22943]
[1776892315854,50.65,78531.73,0.0,-0.9889,1e-05,2.22868]
[1776892317868,50.65,78533.75,0.0,-0.98889,1e-05,2.23119]
[1776892318875,50.65,78544.35,0.0,-0.98881,1e-05,2.24551]
[1776892319882,50.65,78553.77,0.0,-0.98873,1e-05,2.25819]
[1776892320888,50.65,78554.31,0.0,-0.98873,1e-05,2.25881]
[1776892326931,50.65,78556.21,0.0,-0.98872,1e-05,2.26067]
[1776892327937,50.65,78561.22,0.0,-0.98868,1e-05,2.26738]
[1776892330969,50.65,78563.88,0.0,-0.98866,1e-05,2.27064]
[1776892335994,50.64,78566.18,0.0,-0.98865,1e-05,2.27313]
[1776892341029,50.64,78570.31,0.0,-0.98862,1e-05,2.27813]
[1776892344050,50.64,78561.64,0.0,-0.98869,1e-05,2.26588]
[1776892345057,50.64,78560.7,0.0,-0.9887,1e-05,2.26449]
[1776892351099,50.64,78559.82,0.0,-0.98872,1e-05,2.26123]
[1776892357142,50.63,78559.19,0.0,-0.98872,1e-05,2.25979]
[1776892363183,50.63,78558.08,0.0,-0.98874,1e-05,2.25772]
[1776892368219,50.63,78557.74,0.0,-0.98874,1e-05,2.2568]
[1776892373256,50.63,78557.32,0.0,-0.98875,1e-05,2.25578]
[1776892379701,50.63,78557.07,0.0,-0.98875,1e-05,2.25482]
[1776892385340,50.62,78551.83,0.0,-0.98879,1e-05,2.24726]
[1776892387354,50.62,78546.74,0.0,-0.98883,1e-05,2.24022]
[1776892392391,50.62,78545.56,0.0,-0.98885,1e-05,2.23832]
[1776892397424,50.62,78541.72,0.0,-0.98888,1e-05,2.23286]
[1776892402459,50.62,78535.51,0.0,-0.98892,1e-05,2.22426]
[1776892404473,50.62,78534.3,0.0,-0.98893,1e-05,2.22257]
[1776892406493,50.62,78539.7,0.0,-0.98889,1e-05,2.22976]
[1776892412537,50.62,78538.52,0.0,-0.98891,1e-05,2.22649]
[1776892418585,50.62,78538.19,0.0,-0.98891,1e-05,2.22581]
[1776892421601,50.62,78543.25,0.0,-0.98888,1e-05,2.23251]
[1776892422607,50.62,78544.65,0.0,-0.98887,1e-05,2.23435]
[1776892427643,50.61,78536.91,0.0,-0.98893,1e-05,2.22367]
[1776892430084,50.61,78534.61,0.0,-0.98894,1e-05,2.22047]
[1776892435700,50.61,78532.25,0.0,-0.98896,1e-05,2.21714]
[1776892440734,50.61,78533.65,0.0,-0.98895,1e-05,2.21888]
[1776892446779,50.61,78531.68,0.0,-0.98897,1e-05,2.21609]
[1776892452818,50.61,78531.13,0.0,-0.98897,1e-05,2.21521]
[1776892459868,50.61,78530.15,0.0,-0.98898,1e-05,2.21376]
[1776892464902,50.61,78528.83,0.0,-0.98899,1e-05,2.2119]
[1776892469937,50.61,78529.33,0.0,-0.98899,1e-05,2.21249]
[1776892474973,50.61,78535.35,0.0,-0.98895,1e-05,2.21906]
[1776892475979,50.61,78541.19,0.0,-0.98891,1e-05,2.22688]
[1776892476986,50.61,78541.96,0.0,-0.9889,1e-05,2.22788]
[1776892482022,50.61,78540.41,0.0,-0.98891,1e-05,2.22558]
[1776892487057,50.61,78542.65,0.0,-0.9889,1e-05,2.2284]
[1776892490509,50.61,78545.76,0.0,-0.98888,1e-05,2.23245]
[1776892496120,50.61,78547.45,0.0,-0.98887,1e-05,2.23444]
[1776892500154,50.61,78547.11,0.0,-0.98887,1e-05,2.23375]
[1776892505184,50.6,78545.79,0.0,-0.98888,1e-05,2.23167]
[1776892510218,50.6,78545.34,0.0,-0.98889,1e-05,2.23079]
[1776892515253,50.6,78546.43,0.0,-0.98888,1e-05,2.232]
[1776892517267,50.6,78559.14,0.0,-0.98878,1e-05,2.2491]
[1776892518274,50.6,78561.76,0.0,-0.98876,1e-05,2.25257]
[1776892523309,50.6,78566.89,0.0,-0.98873,1e-05,2.25913]
[1776892528344,50.6,78565.38,0.0,-0.98874,1e-05,2.25667]
[1776892533379,50.6,78567.99,0.0,-0.98873,1e-05,2.25839]
[1776892539422,50.59,78569.57,0.0,-0.98872,1e-05,2.26006]
[1776892544457,50.59,78572.71,0.0,-0.9887,1e-05,2.26394]
[1776892549492,50.59,78574.02,0.0,-0.98869,1e-05,2.26532]
[1776892554527,50.59,78571.14,0.0,-0.98872,1e-05,2.26102]
[1776892559562,50.59,78570.76,0.0,-0.98872,1e-05,2.26016]
[1776892564596,50.59,78570.33,0.0,-0.98873,1e-05,2.25924]
[1776892569632,50.58,78569.92,0.0,-0.98873,1e-05,2.25837]
[1776892574666,50.58,78569.46,0.0,-0.98874,1e-05,2.25745]
[1776892579702,50.58,78569.29,0.0,-0.98874,1e-05,2.2569]
[1776892582723,50.58,78563.89,0.0,-0.98878,1e-05,2.24936]
[1776892583730,50.58,78561.3,0.0,-0.9888,1e-05,2.2458]
[1776892588765,50.58,78563.51,0.0,-0.98879,1e-05,2.24854]
[1776892593801,50.58,78567.27,0.0,-0.98877,1e-05,2.25194]
[1776892601282,50.58,78562.96,0.0,-0.9888,1e-05,2.24556]
[1776892606891,50.57,78561.91,0.0,-0.98881,1e-05,2.24374]
[1776892611926,50.57,78561.39,0.0,-0.98882,1e-05,2.24273]
[1776892617968,50.57,78561.03,0.0,-0.98882,1e-05,2.24189]
[1776892623002,50.57,78561.08,0.0,-0.98882,1e-05,2.24167]
[1776892626024,50.57,78567.28,0.0,-0.98878,1e-05,2.24992]
[1776892632067,50.57,78570.01,0.0,-0.98876,1e-05,2.25324]
[1776892638109,50.57,78572.22,0.0,-0.98874,1e-05,2.25588]
[1776892645158,50.57,78572.34,0.0,-0.98874,1e-05,2.25568]
[1776892651200,50.56,78575.05,0.0,-0.98873,1e-05,2.25765]
[1776892656235,50.56,78577.24,0.0,-0.98872,1e-05,2.2604]
[1776892661270,50.56,78578.08,0.0,-0.98871,1e-05,2.26133]
[1776892666304,50.56,78578.4,0.0,-0.98871,1e-05,2.26156]
[1776892671775,50.56,78579.12,0.0,-0.98871,1e-05,2.26234]
[1776892678391,50.56,78579.72,0.0,-0.9887,1e-05,2.26289]
[1776892683427,50.56,78580.11,0.0,-0.9887,1e-05,2.26321]
[1776892691915,50.56,78579.89,0.0,-0.98871,1e-05,2.26254]
[1776892697527,50.56,78575.11,0.0,-0.98874,1e-05,2.25574]
[1776892699539,50.56,78570.89,0.0,-0.98878,1e-05,2.24992]
[1776892705581,50.55,78569.88,0.0,-0.98879,1e-05,2.24836]
[1776892708601,50.55,78564.35,0.0,-0.98883,1e-05,2.24077]
[1776892710615,50.55,78561.42,0.0,-0.98885,1e-05,2.23677]
[1776892713645,50.55,78546.15,0.0,-0.98897,1e-05,2.21473]
[1776892714645,50.55,78545.78,0.0,-0.98898,1e-05,2.21426]
[1776892719680,50.55,78541.85,0.0,-0.989,1e-05,2.20908]
[1776892724716,50.55,78536.99,0.0,-0.98904,1e-05,2.20267]
[1776892732199,50.56,78534.36,0.0,-0.98906,1e-05,2.19933]
[1776892737806,50.56,78532.77,0.0,-0.98907,1e-05,2.19732]
[1776892739820,50.56,78546.95,0.0,-0.98896,1e-05,2.21634]
[1776892740828,50.56,78546.89,0.0,-0.98896,1e-05,2.21625]
[1776892745862,50.56,78545.27,0.0,-0.98898,1e-05,2.21403]
[1776892750896,50.56,78542.66,0.0,-0.989,1e-05,2.2105]
[1776892752339,50.56,78532.22,0.0,-0.98907,1e-05,2.19655]
[1776892760967,50.56,78532.75,0.0,-0.98907,1e-05,2.19742]
[1776892766003,50.56,78532.81,0.0,-0.98907,1e-05,2.1976]
[1776892772479,50.56,78534.52,0.0,-0.98906,1e-05,2.19857]
[1776892778087,50.56,78533.79,0.0,-0.98907,1e-05,2.19767]
[1776892783122,50.56,78534.66,0.0,-0.98906,1e-05,2.19886]
[1776892788157,50.56,78534.16,0.0,-0.98906,1e-05,2.1982]
[1776892795208,50.56,78533.01,0.0,-0.98907,1e-05,2.19667]
[1776892801249,50.56,78532.67,0.0,-0.98908,1e-05,2.1962]
[1776892806283,50.56,78531.62,0.0,-0.98908,1e-05,2.19478]
[1776892813333,50.56,78530.85,0.0,-0.98909,1e-05,2.19373]
[1776892818368,50.56,78531.07,0.0,-0.98909,1e-05,2.19401]
[1776892821390,50.56,78539.1,0.0,-0.98903,1e-05,2.20471]
[1776892822396,50.56,78540.95,0.0,-0.98901,1e-05,2.20716]
[1776892823404,50.56,78547.22,0.0,-0.98897,1e-05,2.2155]
[1776892824410,50.56,78554.25,0.0,-0.98891,1e-05,2.22496]
[1776892825417,50.56,78554.91,0.0,-0.98891,1e-05,2.22579]
[1776892832902,50.56,78555.52,0.0,-0.98891,1e-05,2.22477]
[1776892840523,50.55,78557.91,0.0,-0.9889,1e-05,2.2275]
[1776892845556,50.55,78559.7,0.0,-0.98889,1e-05,2.22957]
[1776892850594,50.55,78559.28,0.0,-0.98889,1e-05,2.22865]
[1776892855627,50.55,78561.04,0.0,-0.98888,1e-05,2.23067]
[1776892861670,50.55,78561.04,0.0,-0.98888,1e-05,2.23022]
[1776892866705,50.54,78561.76,0.0,-0.98888,1e-05,2.23081]
[1776892871741,50.54,78562.58,0.0,-0.98888,1e-05,2.23153]
[1776892876774,50.54,78563.03,0.0,-0.98888,1e-05,2.23175]
[1776892883256,50.54,78563.41,0.0,-0.98888,1e-05,2.2317]
[1776892888859,50.54,78562.79,0.0,-0.98888,1e-05,2.23046]
[1776892893326,50.54,78571.18,0.0,-0.98883,1e-05,2.23996]
[1776892894908,50.54,78552.12,0.0,-0.98897,1e-05,2.2141]
[1776892895914,50.54,78532.68,0.0,-0.98912,1e-05,2.18811]
[1776892896923,50.54,78527.19,0.0,-0.98916,1e-05,2.18081]
[1776892899942,50.54,78527.25,0.0,-0.98916,1e-05,2.18092]
[1776892904977,50.54,78527.61,0.0,-0.98916,1e-05,2.18143]
[1776892910013,50.54,78527.85,0.0,-0.98915,1e-05,2.1818]
[1776892915048,50.54,78527.72,0.0,-0.98915,1e-05,2.18167]
[1776892916056,50.54,78533.33,0.0,-0.98911,1e-05,2.18914]
[1776892917061,50.54,78533.53,0.0,-0.98911,1e-05,2.1894]
[1776892922098,50.54,78536.82,0.0,-0.98909,1e-05,2.19375]
[1776892926129,50.54,78542.91,0.0,-0.98904,1e-05,2.20182]
[1776892928140,50.54,78550.26,0.0,-0.98899,1e-05,2.21161]
[1776892929147,50.53,78550.96,0.0,-0.98898,1e-05,2.21251]
[1776892935189,50.53,78550.47,0.0,-0.98899,1e-05,2.21162]
[1776892942245,50.53,78549.62,0.0,-0.989,1e-05,2.21023]
[1776892947280,50.53,78544.21,0.0,-0.98904,1e-05,2.20286]
[1776892948286,50.53,78539.34,0.0,-0.98907,1e-05,2.19634]
[1776892950301,50.53,78539.03,0.0,-0.98908,1e-05,2.19593]
[1776892956344,50.53,78539.36,0.0,-0.98908,1e-05,2.19497]
[1776892963818,50.53,78537.88,0.0,-0.98909,1e-05,2.19301]
[1776892969440,50.53,78538.11,0.0,-0.98909,1e-05,2.19333]
[1776892974470,50.53,78539.03,0.0,-0.98908,1e-05,2.19458]
[1776892979504,50.53,78539.75,0.0,-0.98908,1e-05,2.19556]
[1776892985545,50.53,78543.35,0.0,-0.98905,1e-05,2.20037]
[1776892990581,50.53,78543.37,0.0,-0.98905,1e-05,2.2004]
[1776892995615,50.53,78543.19,0.0,-0.98905,1e-05,2.20017]
[1776892998636,50.53,78537.39,0.0,-0.98909,1e-05,2.19245]
[1776893003673,50.53,78536.06,0.0,-0.9891,1e-05,2.19076]
[1776893008707,50.53,78532.88,0.0,-0.98913,1e-05,2.1866]
[1776893014177,50.53,78532.0,0.0,-0.98914,1e-05,2.18412]
[1776893023813,50.53,78532.11,0.0,-0.98914,1e-05,2.18444]
[1776893031868,50.54,78533.59,0.0,-0.98913,1e-05,2.18653]
[1776893037911,50.54,78533.95,0.0,-0.98912,1e-05,2.18708]
[1776893042947,50.54,78531.69,0.0,-0.98914,1e-05,2.18415]
[1776893048988,50.54,78529.89,0.0,-0.98915,1e-05,2.18186]
[1776893054458,50.54,78529.6,0.0,-0.98915,1e-05,2.18158]
[1776893060067,50.54,78529.46,0.0,-0.98915,1e-05,2.18147]
[1776893065102,50.54,78528.97,0.0,-0.98916,1e-05,2.18089]
[1776893071145,50.54,78528.87,0.0,-0.98916,1e-05,2.17943]
[1776893080208,50.54,78530.46,0.0,-0.98915,1e-05,2.18163]
[1776893085244,50.54,78530.5,0.0,-0.98915,1e-05,2.18174]
[1776893090278,50.54,78530.52,0.0,-0.98915,1e-05,2.18182]
[1776893095313,50.54,78530.55,0.0,-0.98915,1e-05,2.1819]
[1776893101355,50.54,78530.54,0.0,-0.98915,1e-05,2.18195]
[1776893102362,50.54,78536.5,0.0,-0.98911,1e-05,2.18988]
[1776893104808,50.54,78538.4,0.0,-0.98909,1e-05,2.19241]
[1776893114879,50.54,78537.3,0.0,-0.9891,1e-05,2.19088]
[1776893120488,50.54,78536.32,0.0,-0.98911,1e-05,2.18954]
[1776893126531,50.54,78536.08,0.0,-0.98911,1e-05,2.1892]
[1776893133006,50.54,78535.86,0.0,-0.98912,1e-05,2.18749]
[1776893138614,50.54,78534.92,0.0,-0.98912,1e-05,2.18623]
[1776893148681,50.54,78534.88,0.0,-0.98913,1e-05,2.1862]
[1776893158752,50.54,78535.89,0.0,-0.98912,1e-05,2.18756]
[1776893162786,50.54,78530.62,0.0,-0.98916,1e-05,2.18057]
[1776893163794,50.54,78531.64,0.0,-0.98915,1e-05,2.18194]
[1776893168831,50.54,78534.1,0.0,-0.98913,1e-05,2.18526]
[1776893174872,50.54,78533.69,0.0,-0.98913,1e-05,2.18475]
[1776893181919,50.54,78534.84,0.0,-0.98912,1e-05,2.18632]
[1776893191986,50.54,78534.06,0.0,-0.98914,1e-05,2.18393]
[1776893203504,50.54,78533.08,0.0,-0.98914,1e-05,2.18272]
[1776893209114,50.54,78532.91,0.0,-0.98914,1e-05,2.18254]
[1776893214143,50.54,78532.93,0.0,-0.98914,1e-05,2.1826]
[1776893223645,50.54,78532.65,0.0,-0.98915,1e-05,2.18231]
[1776893227234,50.54,78540.0,0.0,-0.98909,1e-05,2.1921]
[1776893228242,50.54,78543.43,0.0,-0.98907,1e-05,2.19667]
[1776893233715,50.54,78543.38,0.0,-0.98907,1e-05,2.19652]
[1776893240325,50.54,78545.79,0.0,-0.98905,1e-05,2.19967]
[1776893245360,50.54,78545.18,0.0,-0.98905,1e-05,2.1988]
[1776893251401,50.54,78547.9,0.0,-0.98904,1e-05,2.20097]
[1776893256436,50.54,78548.32,0.0,-0.98904,1e-05,2.20148]
[1776893262481,50.54,78550.35,0.0,-0.98902,1e-05,2.20414]
[1776893267521,50.54,78550.76,0.0,-0.98902,1e-05,2.20463]
[1776893273995,50.54,78548.41,0.0,-0.98904,1e-05,2.20141]
[1776893279610,50.54,78548.67,0.0,-0.98904,1e-05,2.2017]
[1776893284638,50.54,78549.9,0.0,-0.98903,1e-05,2.20328]
[1776893292693,50.54,78550.45,0.0,-0.98902,1e-05,2.20385]
[1776893297728,50.54,78547.96,0.0,-0.98904,1e-05,2.20042]
[1776893302764,50.54,78548.29,0.0,-0.98904,1e-05,2.20077]
[1776893308806,50.54,78548.78,0.0,-0.98904,1e-05,2.20129]
[1776893313840,50.54,78548.89,0.0,-0.98905,1e-05,2.19991]
[1776893318876,50.53,78548.43,0.0,-0.98905,1e-05,2.19918]
[1776893323920,50.53,78550.31,0.0,-0.98904,1e-05,2.20157]
[1776893328955,50.53,78546.45,0.0,-0.98907,1e-05,2.1963]
[1776893334419,50.53,78545.95,0.0,-0.98907,1e-05,2.19554]
[1776893340039,50.53,78547.0,0.0,-0.98906,1e-05,2.19683]
[1776893345076,50.53,78549.38,0.0,-0.98905,1e-05,2.19989]
[1776893350111,50.53,78549.03,0.0,-0.98905,1e-05,2.19929]
[1776893356153,50.53,78548.93,0.0,-0.98905,1e-05,2.199]
[1776893362196,50.53,78547.92,0.0,-0.98906,1e-05,2.1975]
[1776893367229,50.53,78548.32,0.0,-0.98906,1e-05,2.19792]
[1776893373272,50.53,78548.52,0.0,-0.98906,1e-05,2.19662]
[1776893379313,50.53,78548.8,0.0,-0.98906,1e-05,2.19686]
[1776893384774,50.53,78549.11,0.0,-0.98906,1e-05,2.19713]
[1776893390391,50.53,78549.18,0.0,-0.98906,1e-05,2.19711]
[1776893395426,50.53,78549.37,0.0,-0.98906,1e-05,2.19724]
[1776893401468,50.53,78549.37,0.0,-0.98906,1e-05,2.1971]
[1776893406502,50.53,78551.01,0.0,-0.98905,1e-05,2.19917]
[1776893412545,50.53,78549.83,0.0,-0.98906,1e-05,2.19746]
[1776893418587,50.53,78550.1,0.0,-0.98906,1e-05,2.19771]
[1776893423622,50.52,78557.54,0.0,-0.989,1e-05,2.20756]
[1776893428659,50.52,78557.75,0.0,-0.989,1e-05,2.20767]
[1776893433692,50.52,78562.82,0.0,-0.98897,1e-05,2.2129]
[1776893436716,50.52,78571.06,0.0,-0.98891,1e-05,2.22384]
[1776893439734,50.52,78575.0,0.0,-0.98888,1e-05,2.22905]
[1776893445195,50.52,78583.42,0.0,-0.98882,1e-05,2.2401]
[1776893447790,50.52,78583.78,0.0,-0.98882,1e-05,2.24045]
[1776893452826,50.52,78585.02,0.0,-0.98881,1e-05,2.24171]
[1776893458867,50.52,78586.25,0.0,-0.9888,1e-05,2.24298]
[1776893462896,50.52,78592.07,0.0,-0.98876,1e-05,2.2506]
[1776893465916,50.51,78597.01,0.0,-0.98872,1e-05,2.25707]
[1776893469944,50.51,78605.9,0.0,-0.98866,1e-05,2.26885]
[1776893470951,50.51,78610.42,0.0,-0.98862,1e-05,2.27493]
[1776893471958,50.51,78610.44,0.0,-0.98862,1e-05,2.27482]
[1776893474979,50.51,78619.17,0.0,-0.98856,1e-05,2.28643]
[1776893476994,50.51,78610.94,0.0,-0.98862,1e-05,2.2748]
[1776893478000,50.51,78603.2,0.0,-0.98868,1e-05,2.26406]
[1776893479006,50.51,78597.82,0.0,-0.98873,1e-05,2.2566]
[1776893480017,50.51,78598.04,0.0,-0.98872,1e-05,2.2568]
[1776893485050,50.51,78598.99,0.0,-0.98872,1e-05,2.25761]
[1776893490091,50.5,78599.34,0.0,-0.98872,1e-05,2.2576]
[1776893495126,50.5,78599.55,0.0,-0.98873,1e-05,2.25597]
[1776893500159,50.5,78600.68,0.0,-0.98872,1e-05,2.25703]
[1776893505194,50.5,78601.07,0.0,-0.98872,1e-05,2.25709]
[1776893510228,50.49,78600.78,0.0,-0.98873,1e-05,2.25622]
[1776893515264,50.49,78600.45,0.0,-0.98873,1e-05,2.25531]
[1776893516271,50.49,78594.56,0.0,-0.98878,1e-05,2.24719]
[1776893517278,50.49,78594.45,0.0,-0.98878,1e-05,2.24697]
[1776893522313,50.49,78594.82,0.0,-0.98878,1e-05,2.24709]
[1776893527349,50.49,78597.6,0.0,-0.98876,1e-05,2.25049]
[1776893532385,50.49,78599.92,0.0,-0.98874,1e-05,2.25325]
[1776893535405,50.49,78604.15,0.0,-0.98871,1e-05,2.25876]
[1776893540440,50.48,78605.37,0.0,-0.98871,1e-05,2.25995]
[1776893545916,50.48,78605.33,0.0,-0.98871,1e-05,2.25932]
[1776893551519,50.48,78607.32,0.0,-0.9887,1e-05,2.26011]
[1776893556553,50.48,78607.26,0.0,-0.98871,1e-05,2.25954]
[1776893561589,50.48,78607.54,0.0,-0.98871,1e-05,2.25946]
[1776893566624,50.47,78607.03,0.0,-0.98871,1e-05,2.25829]
[1776893571658,50.47,78607.39,0.0,-0.98871,1e-05,2.25833]
[1776893574680,50.47,78624.84,0.0,-0.98858,1e-05,2.282]
[1776893576129,50.47,78627.67,0.0,-0.98856,1e-05,2.28563]
[1776893581729,50.47,78624.42,0.0,-0.98859,1e-05,2.28047]
[1776893586763,50.46,78623.7,0.0,-0.9886,1e-05,2.27882]
[1776893591799,50.46,78622.16,0.0,-0.98861,1e-05,2.27658]
[1776893597842,50.46,78620.42,0.0,-0.98863,1e-05,2.27344]
[1776893602876,50.46,78618.56,0.0,-0.98865,1e-05,2.27028]
[1776893607911,50.46,78617.69,0.0,-0.98866,1e-05,2.26849]
[1776893612946,50.45,78618.66,0.0,-0.98866,1e-05,2.26767]
[1776893617987,50.45,78618.65,0.0,-0.98866,1e-05,2.26709]
[1776893623017,50.45,78618.68,0.0,-0.98867,1e-05,2.26657]
[1776893628052,50.45,78618.34,0.0,-0.98867,1e-05,2.26556]
[1776893633086,50.44,78617.18,0.0,-0.98869,1e-05,2.26344]
[1776893638122,50.44,78616.03,0.0,-0.9887,1e-05,2.26135]
[1776893643157,50.44,78614.49,0.0,-0.98871,1e-05,2.25874]
[1776893648191,50.44,78614.47,0.0,-0.98871,1e-05,2.25822]
[1776893653226,50.43,78614.75,0.0,-0.98872,1e-05,2.25811]
[1776893658262,50.43,78614.32,0.0,-0.98872,1e-05,2.25703]
[1776893663297,50.43,78614.91,0.0,-0.98872,1e-05,2.25736]
[1776893668331,50.43,78614.27,0.0,-0.98873,1e-05,2.25602]
[1776893674374,50.43,78615.2,0.0,-0.98873,1e-05,2.25529]
[1776893679409,50.42,78619.24,0.0,-0.9887,1e-05,2.26033]
[1776893680415,50.42,78627.9,0.0,-0.98864,1e-05,2.2721]
[1776893681423,50.42,78631.27,0.0,-0.98861,1e-05,2.27662]
[1776893686460,50.42,78632.72,0.0,-0.9886,1e-05,2.27794]
[1776893687469,50.42,78639.75,0.0,-0.98855,1e-05,2.28751]
[1776893688474,50.42,78641.91,0.0,-0.98853,1e-05,2.29034]
[1776893693510,50.42,78656.37,0.0,-0.98842,1e-05,2.30962]
[1776893694516,50.42,78663.1,0.0,-0.98837,1e-05,2.31882]
[1776893695525,50.41,78664.29,0.0,-0.98836,1e-05,2.32029]
[1776893700560,50.41,78670.84,0.0,-0.98832,1e-05,2.32846]
[1776893705595,50.41,78673.28,0.0,-0.9883,1e-05,2.33086]
[1776893709626,50.4,78667.16,0.0,-0.98836,1e-05,2.32148]
[1776893714658,50.4,78667.52,0.0,-0.98836,1e-05,2.32105]
[1776893719757,50.4,78668.33,0.0,-0.98836,1e-05,2.32125]
[1776893724792,50.39,78670.13,0.0,-0.98835,1e-05,2.32284]
[1776893729827,50.39,78671.18,0.0,-0.98835,1e-05,2.32339]
[1776893735869,50.38,78672.67,0.0,-0.98835,1e-05,2.32293]
[1776893743925,50.38,78674.01,0.0,-0.98835,1e-05,2.32323]
[1776893749968,50.37,78673.05,0.0,-0.98836,1e-05,2.32105]
[1776893755002,50.37,78671.69,0.0,-0.98838,1e-05,2.31832]
[1776893760037,50.37,78670.29,0.0,-0.98839,1e-05,2.31553]
[1776893765072,50.36,78669.04,0.0,-0.98841,1e-05,2.31297]
[1776893770106,50.36,78667.52,0.0,-0.98842,1e-05,2.31005]
[1776893775142,50.36,78667.23,0.0,-0.98843,1e-05,2.30871]
[1776893780177,50.35,78667.61,0.0,-0.98843,1e-05,2.30898]
[1776893782191,50.35,78660.26,0.0,-0.98849,1e-05,2.29844]
[1776893783198,50.35,78658.76,0.0,-0.9885,1e-05,2.29622]
[1776893788233,50.35,78656.96,0.0,-0.98852,1e-05,2.29305]
[1776893792261,50.35,78654.0,0.0,-0.98855,1e-05,2.28699]
[1776893797683,50.35,78649.03,0.0,-0.98859,1e-05,2.27955]
[1776893799310,50.34,78647.58,0.0,-0.98861,1e-05,2.27733]
[1776893804344,50.34,78645.31,0.0,-0.98863,1e-05,2.27369]
[1776893809380,50.34,78642.44,0.0,-0.98865,1e-05,2.26923]
[1776893814414,50.34,78641.09,0.0,-0.98867,1e-05,2.26685]
[1776893819453,50.34,78642.6,0.0,-0.98866,1e-05,2.26828]
[1776893820459,50.34,78649.88,0.0,-0.9886,1e-05,2.27831]
[1776893821466,50.33,78651.1,0.0,-0.98859,1e-05,2.27987]
[1776893826501,50.33,78654.74,0.0,-0.98857,1e-05,2.28423]
[1776893831539,50.33,78658.31,0.0,-0.98854,1e-05,2.28845]
[1776893836572,50.33,78658.95,0.0,-0.98854,1e-05,2.28861]
[1776893837580,50.33,78664.3,0.0,-0.9885,1e-05,2.29589]
[1776893838586,50.32,78668.63,0.0,-0.98847,1e-05,2.30175]
[1776893840599,50.32,78672.0,0.0,-0.98844,1e-05,2.30611]
[1776893845636,50.32,78673.01,0.0,-0.98844,1e-05,2.30666]
[1776893850671,50.32,78676.82,0.0,-0.98842,1e-05,2.31112]
[1776893853694,50.31,78682.41,0.0,-0.98838,1e-05,2.31694]
[1776893855708,50.31,78684.03,0.0,-0.98837,1e-05,2.31883]
[1776893860743,50.31,78685.88,0.0,-0.98836,1e-05,2.3205]
[1776893865780,50.3,78684.81,0.0,-0.98838,1e-05,2.31808]
[1776893871821,50.3,78685.6,0.0,-0.98838,1e-05,2.31812]
[1776893876863,50.3,78682.9,0.0,-0.9884,1e-05,2.3135]
[1776893881892,50.29,78683.49,0.0,-0.9884,1e-05,2.31352]
[1776893885918,50.29,78676.39,0.0,-0.98846,1e-05,2.30299]
[1776893888325,50.29,78676.08,0.0,-0.98847,1e-05,2.30215]
[1776893893975,50.29,78676.74,0.0,-0.98847,1e-05,2.30237]
[1776893899012,50.28,78679.05,0.0,-0.98845,1e-05,2.30487]
[1776893904075,50.28,78679.95,0.0,-0.98845,1e-05,2.30538]
[1776893906086,50.28,78688.06,0.0,-0.98839,1e-05,2.31641]
[1776893908467,50.28,78691.4,0.0,-0.98836,1e-05,2.32056]
[1776893914150,50.27,78695.6,0.0,-0.98834,1e-05,2.32411]
[1776893919186,50.27,78694.95,0.0,-0.98835,1e-05,2.32236]
[1776893924220,50.27,78695.1,0.0,-0.98836,1e-05,2.32176]
[1776893929254,50.26,78692.01,0.0,-0.98838,1e-05,2.31663]
[1776893933287,50.26,78686.73,0.0,-0.98843,1e-05,2.30862]
[1776893936304,50.26,78684.26,0.0,-0.98845,1e-05,2.30461]
[1776893941339,50.26,78683.47,0.0,-0.98846,1e-05,2.30282]
[1776893946374,50.25,78682.74,0.0,-0.98847,1e-05,2.30113]
[1776893951409,50.25,78682.13,0.0,-0.98848,1e-05,2.29961]
[1776893956444,50.25,78684.47,0.0,-0.98847,1e-05,2.30221]
[1776893961479,50.24,78684.45,0.0,-0.98847,1e-05,2.3015]
[1776893966514,50.24,78684.98,0.0,-0.98847,1e-05,2.30156]
[1776893971548,50.24,78685.24,0.0,-0.98848,1e-05,2.29981]
[1776893976584,50.24,78685.51,0.0,-0.98848,1e-05,2.29955]
[1776893981619,50.23,78686.65,0.0,-0.98848,1e-05,2.30049]
[1776893986653,50.23,78688.15,0.0,-0.98847,1e-05,2.30186]
[1776893991689,50.23,78688.13,0.0,-0.98847,1e-05,2.30108]
[1776893996727,50.22,78689.22,0.0,-0.98847,1e-05,2.30184]
[1776893998738,50.22,78696.06,0.0,-0.98842,1e-05,2.31108]
[1776893999745,50.22,78702.09,0.0,-0.98837,1e-05,2.31935]
[1776894000752,50.22,78707.49,0.0,-0.98833,1e-05,2.32675]
[1776894001758,50.22,78710.07,0.0,-0.98831,1e-05,2.33018]
[1776894003773,50.22,78709.58,0.0,-0.98831,1e-05,2.32908]
[1776894006797,50.22,78700.22,0.0,-0.98839,1e-05,2.31532]
[1776894008808,50.22,78700.45,0.0,-0.98839,1e-05,2.31527]
[1776894013843,50.21,78701.38,0.0,-0.98839,1e-05,2.31565]
[1776894019884,50.21,78702.64,0.0,-0.98839,1e-05,2.3163]
[1776894024919,50.2,78702.19,0.0,-0.9884,1e-05,2.31473]
[1776894028947,50.2,78692.75,0.0,-0.98848,1e-05,2.30063]
[1776894030962,50.2,78685.62,0.0,-0.98853,1e-05,2.29055]
[1776894034990,50.2,78681.91,0.0,-0.98857,1e-05,2.28338]
[1776894035998,50.2,78676.2,0.0,-0.98862,1e-05,2.27533]
[1776894039028,50.19,78670.4,0.0,-0.98867,1e-05,2.26684]
[1776894044056,50.19,78680.48,0.0,-0.98859,1e-05,2.28033]
[1776894045061,50.19,78679.65,0.0,-0.9886,1e-05,2.27905]
[1776894050097,50.19,78679.99,0.0,-0.9886,1e-05,2.27887]
[1776894055132,50.19,78684.93,0.0,-0.98856,1e-05,2.28504]
[1776894060166,50.18,78687.12,0.0,-0.98855,1e-05,2.28738]
[1776894064196,50.18,78695.63,0.0,-0.98849,1e-05,2.29865]
[1776894067216,50.18,78695.88,0.0,-0.98849,1e-05,2.29852]
[1776894072250,50.18,78695.95,0.0,-0.98849,1e-05,2.29783]
[1776894077286,50.17,78694.47,0.0,-0.98851,1e-05,2.295]
[1776894082320,50.17,78694.17,0.0,-0.98851,1e-05,2.29384]
[1776894087355,50.17,78694.24,0.0,-0.98852,1e-05,2.29322]
[1776894092395,50.16,78699.11,0.0,-0.98849,1e-05,2.29781]
[1776894097430,50.16,78700.13,0.0,-0.98849,1e-05,2.29847]
[1776894102465,50.16,78701.66,0.0,-0.98848,1e-05,2.29966]
[1776894107500,50.15,78701.57,0.0,-0.98849,1e-05,2.29873]
[1776894112535,50.15,78696.73,0.0,-0.98853,1e-05,2.29118]
[1776894117570,50.15,78696.59,0.0,-0.98853,1e-05,2.29023]
[1776894122605,50.14,78695.64,0.0,-0.98855,1e-05,2.28815]
[1776894126633,50.14,78700.97,0.0,-0.98851,1e-05,2.29494]
[1776894131668,50.14,78703.11,0.0,-0.9885,1e-05,2.29709]
[1776894137710,50.13,78703.82,0.0,-0.9885,1e-05,2.29708]
[1776894142747,50.13,78704.07,0.0,-0.9885,1e-05,2.29643]
[1776894147780,50.13,78703.24,0.0,-0.98851,1e-05,2.29462]
[1776894152815,50.12,78703.06,0.0,-0.98852,1e-05,2.29211]
[1776894157850,50.12,78703.93,0.0,-0.98852,1e-05,2.29254]
[1776894163892,50.12,78704.04,0.0,-0.98852,1e-05,2.29175]
[1776894168926,50.11,78702.8,0.0,-0.98854,1e-05,2.28926]
[1776894173962,50.11,78702.88,0.0,-0.98854,1e-05,2.28862]
[1776894178997,50.11,78704.15,0.0,-0.98854,1e-05,2.28963]
[1776894185039,50.1,78704.13,0.0,-0.98854,1e-05,2.28869]
[1776894190074,50.1,78703.92,0.0,-0.98855,1e-05,2.28765]
[1776894195109,50.1,78702.96,0.0,-0.98856,1e-05,2.28558]
[1776894200144,50.09,78704.99,0.0,-0.98855,1e-05,2.28766]
[1776894205180,50.09,78705.42,0.0,-0.98855,1e-05,2.28752]
[1776894210215,50.09,78705.96,0.0,-0.98855,1e-05,2.28755]
[1776894218271,50.08,78709.78,0.0,-0.98853,1e-05,2.29028]
[1776894223316,50.08,78710.46,0.0,-0.98853,1e-05,2.29054]
[1776894228345,50.08,78711.42,0.0,-0.98853,1e-05,2.29119]
[1776894233380,50.07,78707.63,0.0,-0.98856,1e-05,2.28524]
[1776894235394,50.07,78697.78,0.0,-0.98864,1e-05,2.27133]
[1776894236401,50.07,78689.7,0.0,-0.9887,1e-05,2.26007]
[1776894237408,50.07,78687.9,0.0,-0.98872,1e-05,2.25751]
[1776894242443,50.07,78684.54,0.0,-0.98875,1e-05,2.25249]
[1776894244457,50.07,78678.9,0.0,-0.98879,1e-05,2.2446]
[1776894246471,50.07,78676.12,0.0,-0.98881,1e-05,2.24068]
[1776894250866,50.07,78684.12,0.0,-0.98875,1e-05,2.25138]
[1776894256541,50.07,78687.54,0.0,-0.98873,1e-05,2.25572]
[1776894258554,50.07,78697.79,0.0,-0.98865,1e-05,2.26971]
[1776894259563,50.07,78707.38,0.0,-0.98857,1e-05,2.28294]
[1776894260936,50.06,78709.64,0.0,-0.98856,1e-05,2.28586]
[1776894266614,50.06,78707.98,0.0,-0.98858,1e-05,2.2828]
[1776894271645,50.06,78708.33,0.0,-0.98858,1e-05,2.28134]
[1776894276681,50.06,78709.06,0.0,-0.98858,1e-05,2.28162]
[1776894278694,50.06,78702.77,0.0,-0.98863,1e-05,2.27265]
[1776894283730,50.05,78699.53,0.0,-0.98866,1e-05,2.26764]
[1776894288768,50.05,78700.74,0.0,-0.98865,1e-05,2.2688]
[1776894292795,50.05,78703.97,0.0,-0.98863,1e-05,2.27282]
[1776894297832,50.05,78711.03,0.0,-0.98858,1e-05,2.28202]
[1776894299844,50.05,78711.34,0.0,-0.98858,1e-05,2.28219]
[1776894304880,50.04,78708.92,0.0,-0.9886,1e-05,2.27818]
[1776894309913,50.04,78709.1,0.0,-0.9886,1e-05,2.27781]
[1776894314949,50.04,78708.73,0.0,-0.98861,1e-05,2.27668]
[1776894319985,50.04,78708.19,0.0,-0.98862,1e-05,2.2753]
[1776894325024,50.03,78711.58,0.0,-0.98859,1e-05,2.27936]
[1776894331068,50.03,78711.27,0.0,-0.98861,1e-05,2.2767]
[1776894337109,50.03,78709.62,0.0,-0.98863,1e-05,2.27365]
[1776894343151,50.02,78710.96,0.0,-0.98862,1e-05,2.27476]
[1776894349192,50.02,78710.91,0.0,-0.98862,1e-05,2.27394]
[1776894354230,50.02,78709.65,0.0,-0.98864,1e-05,2.27158]
[1776894358255,50.02,78704.25,0.0,-0.98868,1e-05,2.26364]
[1776894360269,50.01,78699.45,0.0,-0.98872,1e-05,2.25681]
[1776894365304,50.01,78698.09,0.0,-0.98873,1e-05,2.25446]
[1776894369332,50.01,78706.8,0.0,-0.98867,1e-05,2.26608]
[1776894377388,50.01,78709.46,0.0,-0.98865,1e-05,2.26882]
[1776894382423,50.0,78711.63,0.0,-0.98864,1e-05,2.27124]
[1776894386451,50.0,78718.19,0.0,-0.98859,1e-05,2.27986]
[1776894390480,50.0,78723.79,0.0,-0.98855,1e-05,2.28712]
[1776894393501,50.0,78729.52,0.0,-0.98852,1e-05,2.29323]
[1776894394508,50.0,78740.51,0.0,-0.98843,1e-05,2.30847]
[1776894395514,50.0,78743.07,0.0,-0.98841,1e-05,2.3119]
[1776894400549,49.99,78748.05,0.0,-0.98838,1e-05,2.31804]
[1776894405585,49.99,78751.9,0.0,-0.98835,1e-05,2.32259]
[1776894410621,49.99,78756.4,0.0,-0.98832,1e-05,2.32805]
[1776894415656,49.98,78759.76,0.0,-0.9883,1e-05,2.33189]
[1776894420693,49.98,78762.32,0.0,-0.98828,1e-05,2.33458]
[1776894425726,49.98,78762.56,0.0,-0.98829,1e-05,2.33399]
[1776894430761,49.97,78762.08,0.0,-0.98829,1e-05,2.33239]
[1776894435796,49.97,78762.95,0.0,-0.98829,1e-05,2.33253]
[1776894442217,49.96,78763.03,0.0,-0.9883,1e-05,2.33157]
[1776894445867,49.96,78756.7,0.0,-0.98835,1e-05,2.32192]
[1776894449894,49.96,78753.24,0.0,-0.98839,1e-05,2.31641]
[1776894456943,49.95,78753.26,0.0,-0.9884,1e-05,2.31392]
[1776894462360,49.95,78750.7,0.0,-0.98842,1e-05,2.30961]
[1776894468022,49.95,78749.6,0.0,-0.98844,1e-05,2.30726]
[1776894474064,49.94,78748.49,0.0,-0.98845,1e-05,2.30492]
[1776894480106,49.94,78747.44,0.0,-0.98846,1e-05,2.30268]
[1776894486150,49.94,78746.34,0.0,-0.98848,1e-05,2.30039]
[1776894490175,49.94,78750.52,0.0,-0.98844,1e-05,2.30678]
[1776894493197,49.94,78756.72,0.0,-0.98839,1e-05,2.31508]
[1776894497225,49.94,78760.6,0.0,-0.98837,1e-05,2.31992]
[1776894502260,49.93,78764.87,0.0,-0.98834,1e-05,2.32514]
[1776894507295,49.93,78769.17,0.0,-0.98831,1e-05,2.33039]
[1776894512329,49.92,78770.54,0.0,-0.98831,1e-05,2.32999]
[1776894517365,49.92,78770.98,0.0,-0.98831,1e-05,2.32974]
[1776894522407,49.92,78770.77,0.0,-0.98832,1e-05,2.32859]
[1776894527435,49.91,78771.9,0.0,-0.98831,1e-05,2.32933]
[1776894533477,49.91,78772.26,0.0,-0.98831,1e-05,2.3288]
[1776894538514,49.91,78772.99,0.0,-0.98831,1e-05,2.32897]
[1776894543555,49.9,78778.53,0.0,-0.98827,1e-05,2.33595]
[1776894548583,49.9,78778.33,0.0,-0.98828,1e-05,2.33475]
[1776894553621,49.9,78782.25,0.0,-0.98826,1e-05,2.33938]
[1776894558655,49.89,78782.22,0.0,-0.98826,1e-05,2.33835]
[1776894563690,49.89,78781.31,0.0,-0.98827,1e-05,2.33605]
[1776894568726,49.88,78783.07,0.0,-0.98827,1e-05,2.33752]
[1776894573761,49.88,78782.02,0.0,-0.98829,1e-05,2.3335]
[1776894580810,49.87,78780.18,0.0,-0.98831,1e-05,2.32944]
[1776894583207,49.87,78773.44,0.0,-0.98837,1e-05,2.31931]
[1776894586852,49.87,78768.24,0.0,-0.98841,1e-05,2.31141]
[1776894591889,49.86,78762.58,0.0,-0.98846,1e-05,2.3026]
[1776894597931,49.86,78758.77,0.0,-0.9885,1e-05,2.29632]
[1776894603348,49.86,78755.3,0.0,-0.98853,1e-05,2.29062]
[1776894604979,49.86,78745.88,0.0,-0.98861,1e-05,2.27721]
[1776894606993,49.86,78744.13,0.0,-0.98862,1e-05,2.27456]
[1776894612031,49.85,78742.59,0.0,-0.98864,1e-05,2.27191]
[1776894616055,49.85,78737.54,0.0,-0.98868,1e-05,2.26451]
[1776894618069,49.85,78736.43,0.0,-0.98869,1e-05,2.26281]
[1776894623488,49.85,78736.13,0.0,-0.98869,1e-05,2.26195]
[1776894629145,49.85,78736.37,0.0,-0.98869,1e-05,2.26196]
[1776894633561,49.85,78737.32,0.0,-0.98869,1e-05,2.26161]
[1776894640223,49.85,78737.19,0.0,-0.9887,1e-05,2.26111]
[1776894645259,49.85,78738.29,0.0,-0.98869,1e-05,2.26248]
[1776894650293,49.84,78740.16,0.0,-0.98868,1e-05,2.26484]
[1776894655329,49.84,78740.6,0.0,-0.98867,1e-05,2.26524]
[1776894660365,49.84,78739.44,0.0,-0.98868,1e-05,2.26351]
[1776894665400,49.84,78739.38,0.0,-0.98868,1e-05,2.26329]
[1776894671442,49.84,78741.77,0.0,-0.98867,1e-05,2.26643]
[1776894676477,49.84,78739.76,0.0,-0.98868,1e-05,2.26352]
[1776894681512,49.84,78740.02,0.0,-0.98868,1e-05,2.26379]
[1776894686547,49.84,78741.55,0.0,-0.98867,1e-05,2.26583]
[1776894691582,49.84,78739.51,0.0,-0.98869,1e-05,2.26147]
[1776894696619,49.84,78733.77,0.0,-0.98874,1e-05,2.25348]
[1776894703667,49.84,78733.49,0.0,-0.98874,1e-05,2.25312]
[1776894709709,49.84,78732.7,0.0,-0.98875,1e-05,2.25205]
[1776894711732,49.84,78724.61,0.0,-0.98881,1e-05,2.24092]
[1776894712731,49.84,78716.95,0.0,-0.98887,1e-05,2.23042]
[1776894713738,49.84,78712.2,0.0,-0.9889,1e-05,2.22395]
[1776894714747,49.84,78702.67,0.0,-0.98898,1e-05,2.211]
[1776894715752,49.84,78696.51,0.0,-0.98902,1e-05,2.20269]
[1776894716759,49.84,78693.8,0.0,-0.98904,1e-05,2.19909]
[1776894719780,49.84,78706.63,0.0,-0.98894,1e-05,2.21678]
[1776894720784,49.84,78709.41,0.0,-0.98892,1e-05,2.22062]
[1776894722801,49.84,78713.09,0.0,-0.98889,1e-05,2.22572]
[1776894726829,49.84,78716.76,0.0,-0.98887,1e-05,2.23083]
[1776894731863,49.84,78716.07,0.0,-0.98887,1e-05,2.22995]
[1776894736899,49.84,78716.68,0.0,-0.98887,1e-05,2.23084]
[1776894741933,49.84,78716.72,0.0,-0.98886,1e-05,2.23093]
[1776894746969,49.84,78717.57,0.0,-0.98886,1e-05,2.23211]
[1776894754412,49.84,78717.75,0.0,-0.98886,1e-05,2.2309]
[1776894759053,49.84,78709.53,0.0,-0.98893,1e-05,2.21967]
[1776894761068,49.84,78704.04,0.0,-0.98897,1e-05,2.21222]
[1776894764482,49.84,78695.09,0.0,-0.98904,1e-05,2.20015]
[1776894767109,49.84,78691.53,0.0,-0.98906,1e-05,2.1954]
[1776894770130,49.84,78692.21,0.0,-0.98906,1e-05,2.19647]
[1776894775165,49.85,78693.12,0.0,-0.98905,1e-05,2.19798]
[1776894781207,49.85,78694.72,0.0,-0.98903,1e-05,2.20052]
[1776894787251,49.85,78693.89,0.0,-0.98904,1e-05,2.19966]
[1776894792286,49.85,78694.24,0.0,-0.98904,1e-05,2.20034]
[1776894799333,49.85,78696.18,0.0,-0.98902,1e-05,2.20328]
[1776894804763,49.85,78699.07,0.0,-0.989,1e-05,2.2074]
[1776894810410,49.85,78699.51,0.0,-0.98899,1e-05,2.20824]
[1776894815445,49.85,78699.24,0.0,-0.989,1e-05,2.20664]
[1776894821487,49.85,78700.01,0.0,-0.98899,1e-05,2.20791]
[1776894823502,49.85,78710.56,0.0,-0.98891,1e-05,2.22236]
[1776894824507,49.85,78713.66,0.0,-0.98889,1e-05,2.22661]
[1776894829543,49.85,78716.34,0.0,-0.98887,1e-05,2.23028]
[1776894835586,49.85,78716.45,0.0,-0.98887,1e-05,2.23036]
[1776894842634,49.85,78717.61,0.0,-0.98886,1e-05,2.23183]
[1776894848676,49.85,78715.85,0.0,-0.98887,1e-05,2.22929]
[1776894853712,49.85,78713.36,0.0,-0.98889,1e-05,2.22579]
[1776894858746,49.85,78719.55,0.0,-0.98884,1e-05,2.23417]
[1776894859753,49.85,78727.22,0.0,-0.98879,1e-05,2.24468]
[1776894860760,49.85,78736.59,0.0,-0.98871,1e-05,2.25756]
[1776894861767,49.85,78737.76,0.0,-0.9887,1e-05,2.25911]
[1776894866802,49.85,78728.28,0.0,-0.98878,1e-05,2.24566]
[1776894867809,49.85,78727.88,0.0,-0.98878,1e-05,2.24507]
[1776894872844,49.85,78727.84,0.0,-0.98879,1e-05,2.24338]
[1776894882915,49.85,78730.09,0.0,-0.98878,1e-05,2.24616]
[1776894890970,49.85,78728.21,0.0,-0.98879,1e-05,2.24338]
[1776894896010,49.85,78726.61,0.0,-0.9888,1e-05,2.24109]
[1776894901041,49.85,78726.16,0.0,-0.98881,1e-05,2.2404]
[1776894904062,49.85,78721.31,0.0,-0.98885,1e-05,2.23372]
[1776894909097,49.85,78718.64,0.0,-0.98887,1e-05,2.23007]
[1776894915540,49.85,78717.57,0.0,-0.98887,1e-05,2.22863]
[1776894921181,49.85,78715.48,0.0,-0.98889,1e-05,2.2258]
[1776894925610,49.85,78730.56,0.0,-0.98877,1e-05,2.24652]
[1776894927223,49.85,78739.91,0.0,-0.9887,1e-05,2.2594]
[1776894928230,49.85,78740.0,0.0,-0.9887,1e-05,2.25947]
[1776894932257,49.85,78745.35,0.0,-0.98867,1e-05,2.26522]
[1776894933265,49.85,78751.4,0.0,-0.98862,1e-05,2.27351]
[1776894935680,49.84,78757.46,0.0,-0.98857,1e-05,2.28181]
[1776894941322,49.84,78754.08,0.0,-0.9886,1e-05,2.2767]
[1776894946361,49.84,78755.03,0.0,-0.9886,1e-05,2.2776]
[1776894951395,49.84,78755.33,0.0,-0.9886,1e-05,2.27769]
[1776894956427,49.84,78758.63,0.0,-0.98857,1e-05,2.28194]
[1776894961463,49.84,78760.2,0.0,-0.98856,1e-05,2.28373]
[1776894964487,49.84,78769.49,0.0,-0.98849,1e-05,2.29647]
[1776894965890,49.84,78770.5,0.0,-0.98848,1e-05,2.29778]
[1776894972539,49.83,78771.07,0.0,-0.98848,1e-05,2.29778]
[1776894977574,49.83,78771.01,0.0,-0.98849,1e-05,2.29713]
[1776894983616,49.83,78771.98,0.0,-0.98848,1e-05,2.29782]
[1776894988653,49.82,78772.37,0.0,-0.98848,1e-05,2.29781]
[1776894993686,49.82,78772.04,0.0,-0.9885,1e-05,2.29534]
[1776895000735,49.82,78771.56,0.0,-0.9885,1e-05,2.29394]
[1776895005770,49.82,78775.21,0.0,-0.98848,1e-05,2.29855]
[1776895008792,49.82,78778.4,0.0,-0.98846,1e-05,2.30268]
[1776895014833,49.81,78779.04,0.0,-0.98845,1e-05,2.30282]
[1776895019868,49.81,78779.74,0.0,-0.98845,1e-05,2.30317]
[1776895025912,49.81,78780.98,0.0,-0.98845,1e-05,2.30418]
[1776895030945,49.8,78784.27,0.0,-0.98842,1e-05,2.3082]
[1776895036987,49.8,78784.81,0.0,-0.98842,1e-05,2.30822]
[1776895042024,49.8,78785.29,0.0,-0.98842,1e-05,2.30829]
[1776895047058,49.8,78783.36,0.0,-0.98844,1e-05,2.30497]
[1776895052094,49.79,78783.17,0.0,-0.98845,1e-05,2.30269]
[1776895054108,49.79,78788.86,0.0,-0.98841,1e-05,2.31048]
[1776895056535,49.79,78794.4,0.0,-0.98837,1e-05,2.31794]
[1776895060150,49.79,78800.55,0.0,-0.98832,1e-05,2.32625]
[1776895061157,49.79,78800.58,0.0,-0.98832,1e-05,2.32614]
[1776895066604,49.79,78794.15,0.0,-0.98838,1e-05,2.31615]
[1776895073240,49.78,78791.16,0.0,-0.98841,1e-05,2.31108]
[1776895078277,49.78,78786.95,0.0,-0.98845,1e-05,2.3045]
[1776895084318,49.78,78783.67,0.0,-0.98848,1e-05,2.29917]
[1776895089353,49.77,78781.6,0.0,-0.98849,1e-05,2.29571]
[1776895094392,49.77,78781.7,0.0,-0.9885,1e-05,2.29533]
[1776895095396,49.77,78776.64,0.0,-0.98854,1e-05,2.28813]
[1776895099424,49.77,78773.63,0.0,-0.98856,1e-05,2.28355]
[1776895103454,49.77,78764.61,0.0,-0.98864,1e-05,2.27063]
[1776895105466,49.77,78763.32,0.0,-0.98865,1e-05,2.2687]
[1776895111508,49.77,78761.93,0.0,-0.98867,1e-05,2.26493]
[1776895116955,49.77,78762.42,0.0,-0.98867,1e-05,2.26535]
[1776895118559,49.77,78754.18,0.0,-0.98873,1e-05,2.25383]
[1776895119570,49.77,78741.81,0.0,-0.98883,1e-05,2.23673]
[1776895120573,49.77,78738.64,0.0,-0.98885,1e-05,2.23237]
[1776895122587,49.77,78731.18,0.0,-0.98891,1e-05,2.22216]
[1776895123594,49.77,78727.8,0.0,-0.98893,1e-05,2.21756]
[1776895125609,49.77,78721.28,0.0,-0.98898,1e-05,2.20873]
[1776895127026,49.77,78715.41,0.0,-0.98903,1e-05,2.20079]
[1776895128628,49.77,78713.88,0.0,-0.98904,1e-05,2.19882]
[1776895131650,49.77,78719.93,0.0,-0.98899,1e-05,2.20723]
[1776895132657,49.77,78721.35,0.0,-0.98898,1e-05,2.20921]
[1776895134672,49.77,78729.73,0.0,-0.98892,1e-05,2.22073]
[1776895135677,49.77,78733.2,0.0,-0.98889,1e-05,2.2255]
[1776895138698,49.77,78736.22,0.0,-0.98887,1e-05,2.22969]
[1776895143733,49.77,78751.1,0.0,-0.98875,1e-05,2.25022]
[1776895144741,49.77,78751.1,0.0,-0.98875,1e-05,2.25021]
[1776895148768,49.77,78745.68,0.0,-0.98879,1e-05,2.24264]
[1776895151790,49.77,78743.83,0.0,-0.98881,1e-05,2.24008]
[1776895153804,49.77,78736.86,0.0,-0.98886,1e-05,2.23049]
[1776895154811,49.77,78729.8,0.0,-0.98892,1e-05,2.22083]
[1776895155818,49.77,78730.77,0.0,-0.98891,1e-05,2.22219]
[1776895161860,49.77,78736.38,0.0,-0.98886,1e-05,2.23003]
[1776895167902,49.77,78737.06,0.0,-0.98886,1e-05,2.23107]
[1776895172936,49.77,78737.18,0.0,-0.98886,1e-05,2.2299]
[1776895177972,49.77,78737.75,0.0,-0.98886,1e-05,2.23078]
[1776895184013,49.77,78738.04,0.0,-0.98886,1e-05,2.2313]
[1776895191063,49.77,78738.39,0.0,-0.98885,1e-05,2.23192]
[1776895196098,49.77,78738.75,0.0,-0.98885,1e-05,2.2325]
[1776895201134,49.77,78738.24,0.0,-0.98885,1e-05,2.23189]
[1776895202145,49.77,78719.73,0.0,-0.98899,1e-05,2.2066]
[1776895203148,49.77,78708.62,0.0,-0.98908,1e-05,2.19157]
[1776895204198,49.77,78709.18,0.0,-0.98907,1e-05,2.19242]
[1776895205195,49.77,78714.95,0.0,-0.98903,1e-05,2.20024]
[1776895206202,49.77,78727.73,0.0,-0.98893,1e-05,2.21781]
[1776895207209,49.77,78733.13,0.0,-0.98889,1e-05,2.22526]
[1776895212244,49.77,78736.12,0.0,-0.98887,1e-05,2.22946]
[1776895217279,49.77,78739.8,0.0,-0.98884,1e-05,2.23457]
[1776895222313,49.77,78744.14,0.0,-0.9888,1e-05,2.24057]
[1776895225335,49.77,78755.36,0.0,-0.98872,1e-05,2.25604]
[1776895226341,49.77,78765.79,0.0,-0.98864,1e-05,2.27047]
[1776895231378,49.77,78769.57,0.0,-0.98861,1e-05,2.27398]
[1776895233393,49.77,78779.6,0.0,-0.98854,1e-05,2.28784]
[1776895235406,49.77,78785.78,0.0,-0.98849,1e-05,2.29632]
[1776895240441,49.77,78788.65,0.0,-0.98847,1e-05,2.29987]
[1776895245476,49.77,78782.98,0.0,-0.98852,1e-05,2.29144]
[1776895249503,49.77,78776.71,0.0,-0.98857,1e-05,2.28236]
[1776895254540,49.76,78776.89,0.0,-0.98857,1e-05,2.28222]
[1776895257965,49.76,78790.16,0.0,-0.98846,1e-05,2.30056]
[1776895263603,49.76,78780.61,0.0,-0.98854,1e-05,2.28656]
[1776895268036,49.76,78767.54,0.0,-0.98865,1e-05,2.26805]
[1776895269645,49.76,78761.63,0.0,-0.98869,1e-05,2.25973]
[1776895270651,49.76,78758.8,0.0,-0.98872,1e-05,2.25578]
[1776895275689,49.76,78756.21,0.0,-0.98874,1e-05,2.25209]
[1776895281728,49.76,78755.55,0.0,-0.98874,1e-05,2.2511]
[1776895288175,49.76,78754.31,0.0,-0.98875,1e-05,2.24932]
[1776895293813,49.76,78752.72,0.0,-0.98877,1e-05,2.24561]
[1776895296834,49.76,78757.88,0.0,-0.98873,1e-05,2.25268]
[1776895300862,49.76,78763.77,0.0,-0.98869,1e-05,2.26071]
[1776895304890,49.76,78766.08,0.0,-0.98867,1e-05,2.26373]
[1776895309924,49.76,78765.92,0.0,-0.98867,1e-05,2.26325]
[1776895314964,49.75,78769.76,0.0,-0.98865,1e-05,2.26831]
[1776895319999,49.75,78769.9,0.0,-0.98865,1e-05,2.2682]
[1776895325035,49.75,78769.32,0.0,-0.98865,1e-05,2.2671]
[1776895330070,49.75,78765.15,0.0,-0.98869,1e-05,2.26103]
[1776895335112,49.75,78759.02,0.0,-0.98874,1e-05,2.25232]
[1776895337118,49.75,78746.38,0.0,-0.98883,1e-05,2.23481]
[1776895338126,49.75,78741.62,0.0,-0.98887,1e-05,2.22826]
[1776895339133,49.75,78741.04,0.0,-0.98888,1e-05,2.22748]
[1776895341147,49.75,78729.86,0.0,-0.98896,1e-05,2.21221]
[1776895342155,49.75,78725.21,0.0,-0.989,1e-05,2.2059]
[1776895344168,49.75,78723.18,0.0,-0.98901,1e-05,2.20427]
[1776895347189,49.76,78730.14,0.0,-0.98894,1e-05,2.216]
[1776895348599,49.77,78735.3,0.0,-0.9889,1e-05,2.2236]
[1776895354238,49.78,78734.1,0.0,-0.98889,1e-05,2.22374]
[1776895356257,49.78,78727.6,0.0,-0.98894,1e-05,2.21593]
[1776895357261,49.79,78722.34,0.0,-0.98898,1e-05,2.20932]
[1776895359273,49.79,78713.21,0.0,-0.98904,1e-05,2.19746]
[1776895360280,49.79,78713.3,0.0,-0.98903,1e-05,2.19874]
[1776895365315,49.81,78715.23,0.0,-0.989,1e-05,2.20418]
[1776895370350,49.82,78710.31,0.0,-0.98903,1e-05,2.20035]
[1776895373371,49.83,78702.18,0.0,-0.98908,1e-05,2.19107]
[1776895378405,49.84,78698.13,0.0,-0.98909,1e-05,2.18854]
[1776895383441,49.85,78696.66,0.0,-0.98909,1e-05,2.18949]
[1776895384448,49.85,78685.8,0.0,-0.98916,1e-05,2.17547]
[1776895387469,49.86,78696.63,0.0,-0.98907,1e-05,2.19189]
[1776895388476,49.86,78703.15,0.0,-0.98902,1e-05,2.20128]
[1776895393524,49.87,78704.03,0.0,-0.989,1e-05,2.20531]
[1776895396549,49.88,78691.33,0.0,-0.98908,1e-05,2.18982]
[1776895397558,49.88,78684.45,0.0,-0.98913,1e-05,2.18115]
[1776895398954,49.89,78694.15,0.0,-0.98905,1e-05,2.19483]
[1776895401584,49.89,78687.5,0.0,-0.98909,1e-05,2.1876]
[1776895404605,49.9,78692.95,0.0,-0.98904,1e-05,2.19672]
[1776895405612,49.9,78698.04,0.0,-0.989,1e-05,2.20418]
[1776895410649,49.92,78697.35,0.0,-0.98899,1e-05,2.20605]
[1776895413668,49.92,78690.3,0.0,-0.98904,1e-05,2.19679]
[1776895419094,49.94,78693.42,0.0,-0.989,1e-05,2.20389]
[1776895424745,49.95,78690.78,0.0,-0.989,1e-05,2.20371]
[1776895429780,49.96,78690.01,0.0,-0.98899,1e-05,2.20548]
[1776895434816,49.97,78685.26,0.0,-0.98901,1e-05,2.20184]
[1776895437837,49.98,78680.85,0.0,-0.98903,1e-05,2.19758]
[1776895440858,49.99,78675.02,0.0,-0.98907,1e-05,2.19143]
[1776895443878,49.99,78686.67,0.0,-0.98898,1e-05,2.20738]
[1776895444893,49.99,78687.03,0.0,-0.98898,1e-05,2.20791]
[1776895446905,49.99,78704.09,0.0,-0.98885,1e-05,2.23123]
[1776895447917,49.99,78713.83,0.0,-0.98877,1e-05,2.24459]
[1776895449309,49.99,78704.67,0.0,-0.98884,1e-05,2.232]
[1776895454965,49.99,78707.51,0.0,-0.98882,1e-05,2.23587]
[1776895455969,49.99,78718.9,0.0,-0.98873,1e-05,2.25152]
[1776895457982,49.99,78718.31,0.0,-0.98874,1e-05,2.25066]
[1776895463017,49.99,78721.76,0.0,-0.98871,1e-05,2.25523]
[1776895468052,49.99,78723.13,0.0,-0.9887,1e-05,2.2569]
[1776895473086,49.99,78721.92,0.0,-0.98872,1e-05,2.25354]
[1776895479519,49.99,78721.05,0.0,-0.98873,1e-05,2.25202]
[1776895485171,49.98,78723.43,0.0,-0.98871,1e-05,2.25506]
[1776895487186,49.98,78731.22,0.0,-0.98865,1e-05,2.26571]
[1776895496249,49.98,78730.86,0.0,-0.98866,1e-05,2.26458]
[1776895497256,49.98,78725.85,0.0,-0.9887,1e-05,2.25758]
[1776895498263,49.98,78723.4,0.0,-0.98872,1e-05,2.25414]
[1776895501285,49.98,78721.57,0.0,-0.98873,1e-05,2.25148]
[1776895502290,49.98,78729.87,0.0,-0.98867,1e-05,2.2629]
[1776895503298,49.98,78736.12,0.0,-0.98862,1e-05,2.2715]
[1776895504305,49.98,78736.98,0.0,-0.98861,1e-05,2.27261]
[1776895509340,49.98,78736.46,0.0,-0.98862,1e-05,2.2714]
[1776895514374,49.98,78736.55,0.0,-0.98862,1e-05,2.27113]
[1776895518403,49.97,78748.14,0.0,-0.98853,1e-05,2.2869]
[1776895519409,49.97,78753.07,0.0,-0.98849,1e-05,2.29367]
[1776895524446,49.97,78752.88,0.0,-0.9885,1e-05,2.29281]
[1776895529482,49.97,78754.4,0.0,-0.98849,1e-05,2.29435]
[1776895531496,49.97,78738.22,0.0,-0.98862,1e-05,2.27015]
[1776895532503,49.97,78731.12,0.0,-0.98868,1e-05,2.26026]
[1776895535524,49.97,78740.31,0.0,-0.98861,1e-05,2.2728]
[1776895537538,49.97,78746.27,0.0,-0.98856,1e-05,2.28091]
[1776895540559,49.96,78740.36,0.0,-0.98861,1e-05,2.27243]
[1776895541567,49.96,78733.04,0.0,-0.98867,1e-05,2.26221]
[1776895542573,49.96,78718.37,0.0,-0.98878,1e-05,2.24195]
[1776895543581,49.96,78709.87,0.0,-0.98885,1e-05,2.23029]
[1776895545598,49.96,78704.54,0.0,-0.98889,1e-05,2.22302]
[1776895546601,49.96,78711.85,0.0,-0.98883,1e-05,2.233]
[1776895548615,49.96,78716.63,0.0,-0.9888,1e-05,2.23951]
[1776895553649,49.96,78710.11,0.0,-0.98885,1e-05,2.23048]
[1776895558684,49.96,78709.88,0.0,-0.98885,1e-05,2.23016]
[1776895562714,49.96,78714.96,0.0,-0.98881,1e-05,2.23711]
[1776895564728,49.96,78724.17,0.0,-0.98874,1e-05,2.24973]
[1776895565734,49.96,78737.22,0.0,-0.98864,1e-05,2.26771]
[1776895566741,49.96,78744.55,0.0,-0.98858,1e-05,2.27782]
[1776895567750,49.96,78752.5,0.0,-0.98852,1e-05,2.28881]
[1776895568754,49.96,78758.5,0.0,-0.98847,1e-05,2.29709]
[1776895573790,49.96,78755.53,0.0,-0.9885,1e-05,2.29239]
[1776895577830,49.96,78750.75,0.0,-0.98854,1e-05,2.28538]
[1776895582854,49.96,78748.97,0.0,-0.98855,1e-05,2.2825]
[1776895587888,49.96,78748.49,0.0,-0.98856,1e-05,2.28144]
[1776895592924,49.95,78754.71,0.0,-0.98852,1e-05,2.28825]
[1776895593931,49.96,78760.01,0.0,-0.98848,1e-05,2.29609]
[1776895596952,49.95,78763.87,0.0,-0.98845,1e-05,2.30116]
[1776895601988,49.95,78765.29,0.0,-0.98844,1e-05,2.30258]
[1776895607022,49.95,78765.79,0.0,-0.98844,1e-05,2.3027]
[1776895612058,49.95,78765.34,0.0,-0.98845,1e-05,2.30148]
[1776895617093,49.94,78762.93,0.0,-0.98847,1e-05,2.2975]
[1776895622129,49.94,78761.67,0.0,-0.98848,1e-05,2.29514]
[1776895627165,49.94,78755.6,0.0,-0.98853,1e-05,2.28606]
[1776895632203,49.94,78758.96,0.0,-0.98851,1e-05,2.29023]
[1776895634212,49.94,78761.66,0.0,-0.98849,1e-05,2.29378]
[1776895637234,49.93,78754.02,0.0,-0.98855,1e-05,2.28275]
[1776895638242,49.93,78747.03,0.0,-0.98861,1e-05,2.27292]
[1776895639255,49.93,78744.23,0.0,-0.98863,1e-05,2.26895]
[1776895642270,49.93,78737.63,0.0,-0.98868,1e-05,2.25959]
[1776895643276,49.93,78735.26,0.0,-0.9887,1e-05,2.25625]
[1776895648315,49.93,78748.57,0.0,-0.9886,1e-05,2.27445]
[1776895649321,49.93,78759.57,0.0,-0.98851,1e-05,2.28971]
[1776895650716,49.93,78762.46,0.0,-0.98849,1e-05,2.29355]
[1776895656370,49.93,78761.2,0.0,-0.98851,1e-05,2.28981]
[1776895661405,49.93,78761.6,0.0,-0.98851,1e-05,2.28986]
[1776895664425,49.93,78754.68,0.0,-0.98857,1e-05,2.27991]
[1776895669461,49.92,78748.57,0.0,-0.98862,1e-05,2.27104]
[1776895674496,49.92,78745.9,0.0,-0.98864,1e-05,2.267]
[1776895680926,49.92,78743.09,0.0,-0.98867,1e-05,2.26264]
[1776895686580,49.92,78745.67,0.0,-0.98865,1e-05,2.26582]
[1776895691616,49.92,78743.66,0.0,-0.98867,1e-05,2.2627]
[1776895696650,49.92,78739.77,0.0,-0.9887,1e-05,2.25705]
[1776895701689,49.92,78744.13,0.0,-0.98867,1e-05,2.26282]
[1776895702695,49.91,78753.79,0.0,-0.98859,1e-05,2.27615]
[1776895704709,49.91,78766.76,0.0,-0.98849,1e-05,2.29406]
[1776895709744,49.91,78767.23,0.0,-0.98849,1e-05,2.29414]
[1776895712765,49.91,78773.77,0.0,-0.98844,1e-05,2.30255]
[1776895717806,49.92,78770.86,0.0,-0.98845,1e-05,2.29991]
[1776895721827,49.92,78777.81,0.0,-0.9884,1e-05,2.31022]
[1776895722836,49.92,78787.02,0.0,-0.98832,1e-05,2.32359]
[1776895723841,49.92,78792.22,0.0,-0.98828,1e-05,2.33078]
[1776895728876,49.93,78791.59,0.0,-0.98828,1e-05,2.33061]
[1776895733911,49.93,78790.32,0.0,-0.98828,1e-05,2.33059]
[1776895738948,49.94,78790.41,0.0,-0.98827,1e-05,2.33252]
[1776895743981,49.95,78789.34,0.0,-0.98827,1e-05,2.33281]
[1776895749017,49.96,78790.92,0.0,-0.98824,1e-05,2.33685]
[1776895751419,49.96,78778.35,0.0,-0.98834,1e-05,2.31977]
[1776895752039,49.96,78778.35,0.0,-0.98834,1e-05,2.32016]
[1776895757073,49.97,78775.51,0.0,-0.98835,1e-05,2.3181]
[1776895761490,49.97,78788.58,0.0,-0.98824,1e-05,2.33813]
[1776895767143,49.98,78793.26,0.0,-0.98819,1e-05,2.34689]
[1776895771561,49.99,78785.15,0.0,-0.98825,1e-05,2.33525]
[1776895777214,50.0,78783.98,0.0,-0.98825,1e-05,2.33576]
[1776895782249,50.0,78786.79,0.0,-0.98821,1e-05,2.34152]
[1776895787283,50.01,78787.15,0.0,-0.9882,1e-05,2.34376]
[1776895794334,50.02,78786.65,0.0,-0.98819,1e-05,2.34544]
[1776895798362,50.03,78791.88,0.0,-0.98814,1e-05,2.35425]
[1776895799370,50.03,78793.57,0.0,-0.98813,1e-05,2.35699]
[1776895804405,50.03,78783.0,0.0,-0.9882,1e-05,2.34349]
[1776895805412,50.04,78772.36,0.0,-0.98829,1e-05,2.32874]
[1776895806419,50.04,78769.57,0.0,-0.98831,1e-05,2.32515]
[1776895808433,50.04,78763.7,0.0,-0.98835,1e-05,2.31761]
[1776895811850,50.05,78774.39,0.0,-0.98825,1e-05,2.33421]
[1776895813471,50.05,78774.78,0.0,-0.98825,1e-05,2.33512]
[1776895814477,50.05,78765.04,0.0,-0.98833,1e-05,2.32169]
[1776895815484,50.05,78763.08,0.0,-0.98834,1e-05,2.3193]
[1776895819512,50.06,78770.95,0.0,-0.98827,1e-05,2.3319]
[1776895823540,50.06,78775.94,0.0,-0.98822,1e-05,2.34038]
[1776895828575,50.07,78781.21,0.0,-0.98817,1e-05,2.34955]
[1776895833610,50.08,78779.54,0.0,-0.98818,1e-05,2.3473]
[1776895838645,50.08,78773.53,0.0,-0.98822,1e-05,2.34042]
[1776895840659,50.09,78768.35,0.0,-0.98825,1e-05,2.33375]
[1776895845694,50.09,78770.37,0.0,-0.98823,1e-05,2.33833]
[1776895850730,50.1,78773.32,0.0,-0.9882,1e-05,2.34419]
[1776895858785,50.11,78770.63,0.0,-0.9882,1e-05,2.34336]
[1776895863821,50.12,78780.72,0.0,-0.98811,1e-05,2.35936]
[1776895869866,50.13,78780.85,0.0,-0.9881,1e-05,2.36141]
[1776895874898,50.13,78782.04,0.0,-0.98808,1e-05,2.36468]
[1776895882954,50.14,78781.8,0.0,-0.98807,1e-05,2.36678]
[1776895887989,50.15,78780.37,0.0,-0.98807,1e-05,2.36622]
[1776895892410,50.15,78755.31,0.0,-0.98827,1e-05,2.33032]
[1776895893028,50.16,78750.94,0.0,-0.9883,1e-05,2.3245]
[1776895898061,50.16,78749.31,0.0,-0.98831,1e-05,2.32402]
[1776895903095,50.17,78751.04,0.0,-0.98828,1e-05,2.32824]
[1776895906117,50.17,78765.39,0.0,-0.98816,1e-05,2.34958]
[1776895911151,50.18,78763.85,0.0,-0.98816,1e-05,2.34895]
[1776895919207,50.19,78765.65,0.0,-0.98814,1e-05,2.35402]
[1776895924242,50.2,78765.24,0.0,-0.98813,1e-05,2.35498]
[1776895929279,50.2,78764.04,0.0,-0.98813,1e-05,2.35481]
[1776895934316,50.21,78771.19,0.0,-0.98806,1e-05,2.36653]
[1776895935321,50.21,78778.83,0.0,-0.988,1e-05,2.37774]
[1776895937336,50.21,78784.34,0.0,-0.98795,1e-05,2.38617]
[1776895939349,50.21,78792.98,0.0,-0.98788,1e-05,2.39911]
[1776895941363,50.22,78798.5,0.0,-0.98783,1e-05,2.40754]
[1776895947407,50.22,78798.92,0.0,-0.98782,1e-05,2.4095]
[1776895950426,50.22,78793.36,0.0,-0.98786,1e-05,2.40215]
[1776895955460,50.23,78788.6,0.0,-0.9879,1e-05,2.39499]
[1776895961503,50.24,78789.83,0.0,-0.98788,1e-05,2.39826]
[1776895969559,50.24,78788.35,0.0,-0.98788,1e-05,2.39809]
[1776895974593,50.25,78786.9,0.0,-0.98789,1e-05,2.39724]
[1776895979629,50.25,78786.73,0.0,-0.98788,1e-05,2.39821]
[1776895981642,50.26,78798.23,0.0,-0.98778,1e-05,2.41532]
[1776895983045,50.26,78803.94,0.0,-0.98773,1e-05,2.42404]
[1776895988694,50.26,78799.26,0.0,-0.98777,1e-05,2.41825]
[1776895993729,50.27,78792.09,0.0,-0.98782,1e-05,2.40889]
[1776895994738,50.27,78789.12,0.0,-0.98784,1e-05,2.40481]
[1776895999771,50.27,78788.03,0.0,-0.98784,1e-05,2.40438]
[1776896004808,50.28,78789.84,0.0,-0.98782,1e-05,2.40811]
[1776896010847,50.28,78788.47,0.0,-0.98783,1e-05,2.40746]
[1776896013871,50.28,78782.75,0.0,-0.98788,1e-05,2.39835]
[1776896015884,50.29,78778.65,0.0,-0.98791,1e-05,2.39292]
[1776896021929,50.29,78777.31,0.0,-0.98791,1e-05,2.39268]
[1776896027971,50.3,78778.13,0.0,-0.98789,1e-05,2.39529]
[1776896033396,50.3,78779.06,0.0,-0.98788,1e-05,2.39778]
[1776896039058,50.31,78780.83,0.0,-0.98786,1e-05,2.40168]
[1776896043466,50.31,78786.25,0.0,-0.98781,1e-05,2.41036]
[1776896050135,50.32,78784.77,0.0,-0.98781,1e-05,2.40967]
[1776896055169,50.32,78783.42,0.0,-0.98782,1e-05,2.40875]
[1776896060204,50.33,78782.17,0.0,-0.98782,1e-05,2.408]
[1776896065239,50.33,78783.06,0.0,-0.98781,1e-05,2.40925]
[1776896070274,50.32,78782.69,0.0,-0.98783,1e-05,2.40708]
[1776896078331,50.31,78782.57,0.0,-0.98785,1e-05,2.40337]
[1776896083749,50.3,78782.91,0.0,-0.98785,1e-05,2.40228]
[1776896089408,50.3,78782.7,0.0,-0.98787,1e-05,2.40011]
[1776896091422,50.29,78774.93,0.0,-0.98793,1e-05,2.38833]
[1776896093820,50.29,78768.17,0.0,-0.98799,1e-05,2.37808]
[1776896098472,50.29,78750.45,0.0,-0.98814,1e-05,2.35151]
[1776896099479,50.29,78741.94,0.0,-0.98821,1e-05,2.33925]
[1776896104515,50.28,78742.9,0.0,-0.98821,1e-05,2.3396]
[1776896109550,50.28,78747.89,0.0,-0.98818,1e-05,2.34565]
[1776896114584,50.27,78749.51,0.0,-0.98817,1e-05,2.34689]
[1776896119619,50.27,78751.66,0.0,-0.98816,1e-05,2.34888]
[1776896124654,50.26,78753.33,0.0,-0.98815,1e-05,2.35018]
[1776896129690,50.26,78753.69,0.0,-0.98815,1e-05,2.34961]
[1776896134724,50.26,78751.38,0.0,-0.98818,1e-05,2.34486]
[1776896139762,50.27,78751.71,0.0,-0.98817,1e-05,2.34693]
[1776896141774,50.27,78742.57,0.0,-0.98824,1e-05,2.33462]
[1776896142780,50.27,78735.14,0.0,-0.9883,1e-05,2.32448]
[1776896144176,50.27,78735.41,0.0,-0.98829,1e-05,2.32503]
[1776896149830,50.27,78734.6,0.0,-0.9883,1e-05,2.32461]
[1776896158893,50.29,78733.67,0.0,-0.98828,1e-05,2.32652]
[1776896162921,50.29,78720.39,0.0,-0.98838,1e-05,2.3093]
[1776896163929,50.3,78718.97,0.0,-0.98839,1e-05,2.3077]
[1776896168963,50.3,78719.18,0.0,-0.98838,1e-05,2.30988]
[1776896173997,50.31,78716.72,0.0,-0.98839,1e-05,2.30833]
[1776896180040,50.32,78717.92,0.0,-0.98836,1e-05,2.31227]
[1776896185078,50.33,78718.81,0.0,-0.98835,1e-05,2.3154]
[1776896190111,50.34,78719.8,0.0,-0.98833,1e-05,2.31866]
[1776896196153,50.35,78720.15,0.0,-0.98832,1e-05,2.3199]
[1776896205216,50.36,78720.57,0.0,-0.9883,1e-05,2.32382]
[1776896215287,50.38,78722.26,0.0,-0.98826,1e-05,2.33019]
[1776896221329,50.38,78724.69,0.0,-0.98823,1e-05,2.33574]
[1776896223344,50.39,78703.42,0.0,-0.9884,1e-05,2.30625]
[1776896224351,50.38,78683.08,0.0,-0.98856,1e-05,2.27779]
[1776896225358,50.39,78674.56,0.0,-0.98862,1e-05,2.26649]
[1776896230392,50.39,78681.71,0.0,-0.98856,1e-05,2.27656]
[1776896231400,50.39,78687.16,0.0,-0.98852,1e-05,2.28401]
[1776896234422,50.39,78677.97,0.0,-0.98859,1e-05,2.27103]
[1776896239457,50.38,78676.6,0.0,-0.98861,1e-05,2.26877]
[1776896244881,50.39,78680.45,0.0,-0.98857,1e-05,2.27526]
[1776896250533,50.39,78681.52,0.0,-0.98856,1e-05,2.27671]
[1776896252548,50.39,78688.75,0.0,-0.98851,1e-05,2.28557]
[1776896257583,50.4,78690.75,0.0,-0.98849,1e-05,2.28985]
[1776896259597,50.4,78701.3,0.0,-0.9884,1e-05,2.30531]
[1776896261611,50.4,78710.12,0.0,-0.98832,1e-05,2.31838]
[1776896264632,50.41,78716.99,0.0,-0.98826,1e-05,2.32907]
[1776896269667,50.41,78716.95,0.0,-0.98825,1e-05,2.33069]
[1776896273696,50.42,78710.69,0.0,-0.9883,1e-05,2.32325]
[1776896278732,50.43,78708.85,0.0,-0.9883,1e-05,2.3224]
[1776896283764,50.43,78712.07,0.0,-0.98827,1e-05,2.32863]
[1776896288800,50.44,78708.74,0.0,-0.98828,1e-05,2.32562]
[1776896291822,50.45,78702.48,0.0,-0.98833,1e-05,2.31785]
[1776896292829,50.45,78700.97,0.0,-0.98834,1e-05,2.31609]
[1776896297864,50.45,78697.36,0.0,-0.98835,1e-05,2.3128]
[1776896305309,50.46,78696.16,0.0,-0.98835,1e-05,2.31362]
[1776896310957,50.47,78698.1,0.0,-0.98832,1e-05,2.31843]
[1776896315991,50.48,78698.14,0.0,-0.98832,1e-05,2.31872]
[1776896321026,50.49,78700.56,0.0,-0.98829,1e-05,2.32378]
[1776896327069,50.5,78699.73,0.0,-0.98829,1e-05,2.3246]
[1776896332116,50.5,78695.13,0.0,-0.98831,1e-05,2.31981]
[1776896333118,50.5,78675.41,0.0,-0.98847,1e-05,2.29266]
[1776896334125,50.51,78659.94,0.0,-0.98859,1e-05,2.27166]
[1776896335133,50.51,78661.29,0.0,-0.98857,1e-05,2.27393]
[1776896339160,50.5,78668.06,0.0,-0.98852,1e-05,2.2828]
[1776896344195,50.5,78657.77,0.0,-0.98861,1e-05,2.26797]
[1776896345201,50.5,78649.24,0.0,-0.98867,1e-05,2.25617]
[1776896346209,50.5,78646.59,0.0,-0.98869,1e-05,2.25245]
[1776896348223,50.5,78641.43,0.0,-0.98873,1e-05,2.24525]
[1776896350238,50.5,78636.37,0.0,-0.98877,1e-05,2.23822]
[1776896354268,50.5,78629.43,0.0,-0.98883,1e-05,2.22858]
[1776896355273,50.5,78612.76,0.0,-0.98896,1e-05,2.20603]
[1776896355666,50.5,78604.89,0.0,-0.98902,1e-05,2.19546]
[1776896357286,50.5,78604.79,0.0,-0.98902,1e-05,2.19534]
[1776896362323,50.5,78603.89,0.0,-0.98902,1e-05,2.19423]
[1776896368363,50.5,78603.01,0.0,-0.98903,1e-05,2.19317]
[1776896371385,50.5,78613.39,0.0,-0.98896,1e-05,2.20574]
[1776896373397,50.5,78616.25,0.0,-0.98893,1e-05,2.2096]
[1776896377426,50.5,78618.36,0.0,-0.98892,1e-05,2.2124]
[1776896382460,50.5,78618.45,0.0,-0.98892,1e-05,2.21246]
[1776896388504,50.5,78616.3,0.0,-0.98894,1e-05,2.20949]
[1776896393540,50.5,78612.92,0.0,-0.98896,1e-05,2.20492]
[1776896398575,50.5,78611.31,0.0,-0.98897,1e-05,2.20276]
[1776896403609,50.5,78608.15,0.0,-0.989,1e-05,2.19852]
[1776896406016,50.5,78598.54,0.0,-0.98907,1e-05,2.18569]
[1776896411665,50.5,78599.26,0.0,-0.98906,1e-05,2.18683]
[1776896417708,50.5,78599.31,0.0,-0.98906,1e-05,2.18707]
[1776896422742,50.5,78598.92,0.0,-0.98906,1e-05,2.18669]
[1776896429791,50.5,78599.72,0.0,-0.98906,1e-05,2.18796]
[1776896436226,50.5,78601.74,0.0,-0.98905,1e-05,2.1894]
[1776896441878,50.5,78594.83,0.0,-0.9891,1e-05,2.18036]
[1776896446912,50.51,78593.58,0.0,-0.9891,1e-05,2.17943]
[1776896451950,50.52,78595.88,0.0,-0.98907,1e-05,2.18525]
[1776896454973,50.52,78589.02,0.0,-0.98912,1e-05,2.17673]
[1776896456368,50.52,78570.57,0.0,-0.98926,1e-05,2.15234]
[1776896456991,50.52,78570.57,0.0,-0.98925,1e-05,2.15242]
[1776896460024,50.52,78576.49,0.0,-0.98921,1e-05,2.16048]
[1776896465048,50.53,78576.92,0.0,-0.9892,1e-05,2.16141]
[1776896470081,50.53,78577.88,0.0,-0.9892,1e-05,2.16302]
[1776896475117,50.53,78578.3,0.0,-0.98919,1e-05,2.16392]
[1776896480152,50.53,78576.86,0.0,-0.9892,1e-05,2.16234]
[1776896485187,50.53,78578.83,0.0,-0.98918,1e-05,2.16528]
[1776896490221,50.53,78579.03,0.0,-0.98918,1e-05,2.16587]
[1776896495257,50.53,78586.19,0.0,-0.98913,1e-05,2.1743]
[1776896496651,50.54,78605.12,0.0,-0.98898,1e-05,2.20014]
[1776896497272,50.54,78605.12,0.0,-0.98898,1e-05,2.20068]
[1776896498278,50.54,78608.17,0.0,-0.98896,1e-05,2.20478]
[1776896500292,50.54,78619.86,0.0,-0.98886,1e-05,2.22156]
[1776896501299,50.55,78619.62,0.0,-0.98886,1e-05,2.22172]
[1776896506335,50.55,78621.74,0.0,-0.98884,1e-05,2.22543]
[1776896510363,50.55,78618.12,0.0,-0.98887,1e-05,2.22093]
[1776896515397,50.56,78610.16,0.0,-0.98892,1e-05,2.21211]
[1776896516404,50.56,78604.71,0.0,-0.98896,1e-05,2.20477]
[1776896517411,50.56,78606.67,0.0,-0.98894,1e-05,2.2074]
[1776896522446,50.56,78608.01,0.0,-0.98893,1e-05,2.20917]
[1776896526474,50.56,78601.58,0.0,-0.98898,1e-05,2.2005]
[1776896528488,50.56,78596.38,0.0,-0.98902,1e-05,2.19356]
[1776896532517,50.56,78592.17,0.0,-0.98905,1e-05,2.18803]
[1776896533526,50.56,78586.37,0.0,-0.9891,1e-05,2.18032]
[1776896534530,50.56,78575.34,0.0,-0.98918,1e-05,2.16572]
[1776896535543,50.56,78574.42,0.0,-0.98918,1e-05,2.16457]
[1776896537553,50.56,78582.94,0.0,-0.98912,1e-05,2.17601]
[1776896538557,50.56,78588.28,0.0,-0.98908,1e-05,2.18317]
[1776896539565,50.56,78588.28,0.0,-0.98908,1e-05,2.1832]
[1776896543593,50.56,78593.83,0.0,-0.98904,1e-05,2.19075]
[1776896545607,50.56,78603.91,0.0,-0.98896,1e-05,2.2043]
[1776896546614,50.56,78607.19,0.0,-0.98893,1e-05,2.20922]
[1776896548628,50.56,78608.06,0.0,-0.98893,1e-05,2.21037]
[1776896554672,50.57,78610.7,0.0,-0.98891,1e-05,2.21395]
[1776896561720,50.58,78610.36,0.0,-0.98889,1e-05,2.21593]
[1776896567145,50.59,78609.79,0.0,-0.98888,1e-05,2.21813]
[1776896572796,50.61,78608.23,0.0,-0.98888,1e-05,2.21897]
[1776896581860,50.62,78608.17,0.0,-0.98885,1e-05,2.22326]
[1776896587285,50.63,78607.76,0.0,-0.98884,1e-05,2.22511]
[1776896592937,50.65,78606.81,0.0,-0.98883,1e-05,2.22669]
[1776896597972,50.66,78608.2,0.0,-0.98881,1e-05,2.23092]
[1776896600993,50.66,78600.87,0.0,-0.98886,1e-05,2.22088]
[1776896602000,50.66,78593.42,0.0,-0.98892,1e-05,2.21083]
[1776896607426,50.66,78597.21,0.0,-0.98889,1e-05,2.21584]
[1776896610057,50.65,78602.26,0.0,-0.98885,1e-05,2.22254]
[1776896613078,50.66,78607.96,0.0,-0.98881,1e-05,2.23022]
[1776896618113,50.67,78609.28,0.0,-0.98879,1e-05,2.23329]
[1776896621134,50.67,78599.79,0.0,-0.98886,1e-05,2.22184]
[1776896622141,50.67,78596.21,0.0,-0.98888,1e-05,2.2175]
[1776896627565,50.68,78597.17,0.0,-0.98886,1e-05,2.22068]
[1776896633219,50.69,78597.81,0.0,-0.98884,1e-05,2.22437]
[1776896638254,50.7,78598.13,0.0,-0.98883,1e-05,2.22608]
[1776896643288,50.71,78599.3,0.0,-0.98881,1e-05,2.22991]
[1776896648327,50.72,78599.98,0.0,-0.98879,1e-05,2.23305]
[1776896654370,50.73,78600.37,0.0,-0.98877,1e-05,2.23618]
[1776896661418,50.74,78601.99,0.0,-0.98874,1e-05,2.24135]
[1776896664439,50.75,78607.14,0.0,-0.9887,1e-05,2.2496]
[1776896665447,50.75,78614.71,0.0,-0.98864,1e-05,2.26033]
[1776896666454,50.75,78616.43,0.0,-0.98862,1e-05,2.26307]
[1776896672495,50.76,78616.43,0.0,-0.98861,1e-05,2.26392]
[1776896677530,50.77,78613.72,0.0,-0.98862,1e-05,2.26217]
[1776896682564,50.78,78616.26,0.0,-0.98859,1e-05,2.2676]
[1776896687602,50.79,78613.21,0.0,-0.98861,1e-05,2.26535]
[1776896689616,50.79,78607.07,0.0,-0.98865,1e-05,2.25775]
[1776896691630,50.79,78603.82,0.0,-0.98867,1e-05,2.25414]
[1776896696671,50.8,78603.34,0.0,-0.98866,1e-05,2.25553]
[1776896702707,50.81,78603.99,0.0,-0.98864,1e-05,2.25886]
[1776896704722,50.82,78598.16,0.0,-0.98868,1e-05,2.25173]
[1776896706735,50.82,78596.54,0.0,-0.98869,1e-05,2.25036]
[1776896709756,50.82,78589.23,0.0,-0.98874,1e-05,2.24169]
[1776896710768,50.83,78589.23,0.0,-0.98874,1e-05,2.24213]
[1776896715804,50.83,78589.47,0.0,-0.98873,1e-05,2.24257]
[1776896720838,50.82,78589.66,0.0,-0.98873,1e-05,2.2424]
[1776896725873,50.82,78590.03,0.0,-0.98873,1e-05,2.24247]
[1776896728896,50.82,78594.68,0.0,-0.9887,1e-05,2.24841]
[1776896733928,50.83,78593.08,0.0,-0.98871,1e-05,2.24584]
[1776896738963,50.82,78593.24,0.0,-0.98872,1e-05,2.24554]
[1776896744007,50.83,78594.01,0.0,-0.9887,1e-05,2.24811]
[1776896750042,50.84,78594.03,0.0,-0.98869,1e-05,2.25056]
[1776896755078,50.85,78593.21,0.0,-0.98868,1e-05,2.25142]
[1776896762126,50.86,78592.57,0.0,-0.98867,1e-05,2.25328]
[1776896768564,50.87,78593.25,0.0,-0.98865,1e-05,2.25649]
[1776896774210,50.88,78593.59,0.0,-0.98864,1e-05,2.25922]
[1776896778637,50.89,78587.5,0.0,-0.98868,1e-05,2.25241]
[1776896780252,50.89,78586.34,0.0,-0.98868,1e-05,2.2516]
[1776896785287,50.9,78584.11,0.0,-0.98869,1e-05,2.2505]
[1776896787302,50.9,78579.1,0.0,-0.98872,1e-05,2.24448]
[1776896792336,50.91,78576.97,0.0,-0.98873,1e-05,2.24213]
[1776896797371,50.92,78575.97,0.0,-0.98873,1e-05,2.24276]
[1776896798781,50.92,78566.51,0.0,-0.9888,1e-05,2.23037]
[1776896800391,50.92,78566.51,0.0,-0.98879,1e-05,2.2312]
[1776896805432,50.93,78567.31,0.0,-0.98877,1e-05,2.23438]
[1776896810462,50.94,78565.59,0.0,-0.98878,1e-05,2.23418]
[1776896816504,50.95,78567.37,0.0,-0.98875,1e-05,2.23913]
[1776896820532,50.96,78560.91,0.0,-0.98879,1e-05,2.23211]
[1776896822546,50.96,78555.45,0.0,-0.98882,1e-05,2.22563]
[1776896826574,50.97,78553.06,0.0,-0.98883,1e-05,2.22419]
[1776896828993,50.97,78547.31,0.0,-0.98887,1e-05,2.21736]
[1776896831609,50.98,78544.54,0.0,-0.98888,1e-05,2.21501]
[1776896832615,50.98,78539.42,0.0,-0.98892,1e-05,2.20861]
[1776896834633,50.99,78536.59,0.0,-0.98894,1e-05,2.20576]
[1776896838664,50.99,78530.46,0.0,-0.98897,1e-05,2.19946]
[1776896840678,51.0,78523.96,0.0,-0.98901,1e-05,2.19177]
[1776896843698,51.0,78521.43,0.0,-0.98902,1e-05,2.18986]
[1776896848734,51.02,78523.11,0.0,-0.989,1e-05,2.19449]
[1776896853770,51.03,78524.58,0.0,-0.98898,1e-05,2.19738]
[1776896859812,51.04,78526.09,0.0,-0.98895,1e-05,2.20217]
[1776896864848,51.05,78526.25,0.0,-0.98894,1e-05,2.20465]
[1776896870889,51.06,78526.32,0.0,-0.98892,1e-05,2.20744]
[1776896876931,51.07,78526.21,0.0,-0.98891,1e-05,2.20994]
[1776896881969,51.08,78526.51,0.0,-0.98889,1e-05,2.21252]
[1776896887010,51.09,78529.69,0.0,-0.98886,1e-05,2.21892]
[1776896888022,51.09,78537.63,0.0,-0.98879,1e-05,2.22999]
[1776896889027,51.09,78537.17,0.0,-0.9888,1e-05,2.22978]
[1776896897082,51.11,78535.19,0.0,-0.98879,1e-05,2.23034]
[1776896898089,51.11,78527.36,0.0,-0.98885,1e-05,2.22024]
[1776896899097,51.11,78523.36,0.0,-0.98887,1e-05,2.21573]
[1776896906147,51.12,78524.1,0.0,-0.98885,1e-05,2.21968]
[1776896911180,51.13,78524.81,0.0,-0.98884,1e-05,2.22125]
[1776896916217,51.14,78524.09,0.0,-0.98883,1e-05,2.22236]
[1776896921251,51.15,78525.46,0.0,-0.98881,1e-05,2.22623]
[1776896926287,51.16,78524.85,0.0,-0.98881,1e-05,2.22744]
[1776896932329,51.17,78522.81,0.0,-0.98881,1e-05,2.22712]
[1776896937364,51.18,78522.36,0.0,-0.9888,1e-05,2.22852]
[1776896943406,51.19,78522.57,0.0,-0.98878,1e-05,2.23117]
[1776896948442,51.2,78521.46,0.0,-0.98878,1e-05,2.23163]
[1776896953475,51.21,78534.35,0.0,-0.98867,1e-05,2.25093]
[1776896954483,51.21,78537.72,0.0,-0.98864,1e-05,2.25584]
[1776896959917,51.21,78536.78,0.0,-0.98864,1e-05,2.25632]
[1776896965560,51.22,78536.57,0.0,-0.98863,1e-05,2.25812]
[1776896967574,51.23,78531.33,0.0,-0.98867,1e-05,2.25173]
[1776896972610,51.23,78527.95,0.0,-0.98869,1e-05,2.2475]
[1776896978650,51.24,78530.96,0.0,-0.98865,1e-05,2.25367]
[1776896983685,51.25,78528.83,0.0,-0.98866,1e-05,2.25253]
[1776896988726,51.26,78531.15,0.0,-0.98863,1e-05,2.25738]
[1776896990128,51.26,78522.65,0.0,-0.98869,1e-05,2.24624]
[1776896991746,51.26,78525.14,0.0,-0.98867,1e-05,2.2503]
[1776896996783,51.27,78521.57,0.0,-0.98869,1e-05,2.24723]
[1776897001818,51.28,78526.01,0.0,-0.98864,1e-05,2.25498]
[1776897007859,51.29,78525.88,0.0,-0.98863,1e-05,2.25687]
[1776897009875,51.29,78519.63,0.0,-0.98868,1e-05,2.24912]
[1776897010881,51.29,78525.15,0.0,-0.98863,1e-05,2.25693]
[1776897011887,51.29,78529.18,0.0,-0.9886,1e-05,2.26273]
[1776897013902,51.3,78538.58,0.0,-0.98852,1e-05,2.27616]
[1776897014908,51.3,78544.47,0.0,-0.98848,1e-05,2.2845]
[1776897015921,51.3,78543.83,0.0,-0.98848,1e-05,2.28393]
[1776897020955,51.3,78547.18,0.0,-0.98845,1e-05,2.28999]
[1776897025991,51.31,78545.95,0.0,-0.98845,1e-05,2.28977]
[1776897030018,51.32,78550.62,0.0,-0.9884,1e-05,2.29732]
[1776897035062,51.32,78552.12,0.0,-0.98839,1e-05,2.29931]
[1776897037078,51.32,78562.18,0.0,-0.98831,1e-05,2.31371]
[1776897038083,51.32,78565.8,0.0,-0.98828,1e-05,2.31897]
[1776897043123,51.33,78566.01,0.0,-0.98827,1e-05,2.32056]
[1776897047147,51.33,78560.88,0.0,-0.9883,1e-05,2.31451]
[1776897048154,51.34,78558.72,0.0,-0.98832,1e-05,2.31181]
[1776897054204,51.34,78561.45,0.0,-0.98829,1e-05,2.31726]
[1776897056243,51.35,78568.46,0.0,-0.98823,1e-05,2.32752]
[1776897057243,51.35,78574.93,0.0,-0.98818,1e-05,2.33676]
[1776897058232,51.35,78574.52,0.0,-0.98818,1e-05,2.33644]
[1776897059240,51.35,78567.82,0.0,-0.98823,1e-05,2.3274]
[1776897060247,51.35,78573.52,0.0,-0.98818,1e-05,2.33558]
[1776897061256,51.35,78575.04,0.0,-0.98817,1e-05,2.33794]
[1776897064275,51.36,78581.07,0.0,-0.98812,1e-05,2.34731]
[1776897067297,51.36,78587.04,0.0,-0.98807,1e-05,2.35608]
[1776897068305,51.36,78579.73,0.0,-0.98812,1e-05,2.34609]
[1776897069311,51.36,78571.47,0.0,-0.98819,1e-05,2.33484]
[1776897070701,51.36,78570.69,0.0,-0.98819,1e-05,2.33425]
[1776897076359,51.37,78569.79,0.0,-0.98819,1e-05,2.33448]
[1776897082401,51.37,78571.83,0.0,-0.98816,1e-05,2.33879]
[1776897085423,51.38,78578.31,0.0,-0.98811,1e-05,2.34853]
[1776897086428,51.38,78587.92,0.0,-0.98803,1e-05,2.36215]
[1776897090839,51.38,78572.09,0.0,-0.98815,1e-05,2.3409]
[1776897091464,51.38,78572.09,0.0,-0.98816,1e-05,2.33964]
[1776897096499,51.39,78569.08,0.0,-0.98817,1e-05,2.33665]
[1776897100909,51.39,78561.51,0.0,-0.98823,1e-05,2.32715]
[1776897106569,51.4,78557.26,0.0,-0.98825,1e-05,2.3228]
[1776897111603,51.4,78556.95,0.0,-0.98825,1e-05,2.32363]
[1776897116640,51.41,78556.96,0.0,-0.98824,1e-05,2.32489]
[1776897120667,51.41,78568.19,0.0,-0.98815,1e-05,2.34144]
[1776897122680,51.41,78570.58,0.0,-0.98812,1e-05,2.34523]
[1776897123692,51.41,78557.87,0.0,-0.98822,1e-05,2.32782]
[1776897124695,51.42,78550.24,0.0,-0.98828,1e-05,2.31753]
[1776897125702,51.42,78541.66,0.0,-0.98835,1e-05,2.30599]
[1776897126709,51.42,78538.64,0.0,-0.98837,1e-05,2.30213]
[1776897131743,51.42,78534.33,0.0,-0.9884,1e-05,2.29767]
[1776897133758,51.43,78531.49,0.0,-0.98841,1e-05,2.29438]
[1776897138795,51.43,78530.41,0.0,-0.98841,1e-05,2.2944]
[1776897141192,51.44,78525.09,0.0,-0.98845,1e-05,2.28773]
[1776897146848,51.44,78524.51,0.0,-0.98845,1e-05,2.28874]
[1776897151883,51.45,78520.72,0.0,-0.98847,1e-05,2.28359]
[1776897152891,51.45,78515.28,0.0,-0.98851,1e-05,2.27649]
[1776897153897,51.45,78521.72,0.0,-0.98846,1e-05,2.28556]
[1776897154906,51.45,78522.48,0.0,-0.98845,1e-05,2.2869]
[1776897159943,51.46,78522.32,0.0,-0.98845,1e-05,2.28817]
[1776897163969,51.46,78530.74,0.0,-0.98838,1e-05,2.30082]
[1776897165982,51.47,78528.4,0.0,-0.98839,1e-05,2.29816]
[1776897171018,51.47,78531.14,0.0,-0.98836,1e-05,2.30326]
[1776897178068,51.48,78530.97,0.0,-0.98835,1e-05,2.30486]
[1776897183102,51.49,78530.47,0.0,-0.98835,1e-05,2.30547]
[1776897186130,51.49,78521.57,0.0,-0.98841,1e-05,2.29407]
[1776897187131,51.49,78521.05,0.0,-0.98842,1e-05,2.29363]
[1776897189144,51.49,78512.88,0.0,-0.98848,1e-05,2.28305]
[1776897190151,51.49,78512.46,0.0,-0.98848,1e-05,2.28277]
[1776897197199,51.5,78513.07,0.0,-0.98846,1e-05,2.28563]
[1776897201227,51.51,78522.03,0.0,-0.98838,1e-05,2.29898]
[1776897202235,51.51,78524.52,0.0,-0.98836,1e-05,2.30265]
[1776897204249,51.51,78529.93,0.0,-0.98832,1e-05,2.31057]
[1776897207271,51.51,78532.73,0.0,-0.98829,1e-05,2.31513]
[1776897212305,51.52,78532.11,0.0,-0.9883,1e-05,2.31397]
[1776897217340,51.52,78531.81,0.0,-0.98829,1e-05,2.31475]
[1776897223383,51.53,78527.83,0.0,-0.98832,1e-05,2.31072]
[1776897225398,51.53,78521.71,0.0,-0.98836,1e-05,2.30282]
[1776897228418,51.54,78529.46,0.0,-0.9883,1e-05,2.31421]
[1776897229424,51.54,78534.02,0.0,-0.98826,1e-05,2.32072]
[1776897230431,51.54,78534.58,0.0,-0.98825,1e-05,2.32171]
[1776897235466,51.54,78532.84,0.0,-0.98826,1e-05,2.32042]
[1776897238488,51.55,78529.5,0.0,-0.98828,1e-05,2.31674]
[1776897244530,51.55,78529.3,0.0,-0.98827,1e-05,2.31783]
[1776897249567,51.56,78530.05,0.0,-0.98826,1e-05,2.31999]
[1776897254601,51.56,78532.79,0.0,-0.98823,1e-05,2.32484]
[1776897259636,51.57,78532.28,0.0,-0.98823,1e-05,2.3252]
[1776897264671,51.57,78530.98,0.0,-0.98824,1e-05,2.32448]
[1776897269706,51.57,78526.28,0.0,-0.98827,1e-05,2.31911]
[1776897270713,51.58,78519.98,0.0,-0.98831,1e-05,2.31069]
[1776897275748,51.58,78524.08,0.0,-0.98828,1e-05,2.31604]
[1776897276755,51.58,78530.3,0.0,-0.98823,1e-05,2.32481]
[1776897282176,51.59,78532.13,0.0,-0.98821,1e-05,2.32837]
[1776897285819,51.59,78485.16,0.0,-0.98857,1e-05,2.2651]
[1776897286830,51.59,78481.66,0.0,-0.9886,1e-05,2.26069]
[1776897289847,51.59,78469.0,0.0,-0.98869,1e-05,2.24462]
[1776897290854,51.6,78469.48,0.0,-0.98868,1e-05,2.2456]
[1776897295888,51.6,78472.91,0.0,-0.98865,1e-05,2.25188]
[1776897300924,51.61,78471.25,0.0,-0.98865,1e-05,2.25127]
[1776897302318,51.61,78465.25,0.0,-0.98869,1e-05,2.24356]
[1776897303944,51.61,78462.0,0.0,-0.98871,1e-05,2.2399]
[1776897304953,51.62,78472.34,0.0,-0.98863,1e-05,2.25411]
[1776897306979,51.62,78479.38,0.0,-0.98858,1e-05,2.26428]
[1776897307977,51.62,78481.81,0.0,-0.98856,1e-05,2.26787]
[1776897308980,51.62,78494.94,0.0,-0.98845,1e-05,2.28596]
[1776897309987,51.62,78507.96,0.0,-0.98835,1e-05,2.30399]
[1776897310996,51.62,78506.54,0.0,-0.98836,1e-05,2.3023]
[1776897315021,51.63,78518.23,0.0,-0.98826,1e-05,2.31934]
[1776897316031,51.63,78520.15,0.0,-0.98825,1e-05,2.32221]
[1776897321063,51.63,78520.47,0.0,-0.98824,1e-05,2.32379]
[1776897326099,51.64,78520.46,0.0,-0.98823,1e-05,2.32495]
[1776897332544,51.65,78523.95,0.0,-0.9882,1e-05,2.32967]
[1776897334156,51.65,78529.37,0.0,-0.98816,1e-05,2.3376]
[1776897335163,51.65,78532.06,0.0,-0.98813,1e-05,2.34154]
[1776897340197,51.65,78530.98,0.0,-0.98814,1e-05,2.3411]
[1776897345233,51.66,78534.64,0.0,-0.9881,1e-05,2.34718]
[1776897350267,51.66,78530.97,0.0,-0.98812,1e-05,2.34311]
[1776897356309,51.67,78529.57,0.0,-0.98813,1e-05,2.34243]
[1776897361345,51.67,78528.43,0.0,-0.98813,1e-05,2.34189]
[1776897364365,51.67,78534.31,0.0,-0.98808,1e-05,2.35065]
[1776897368394,51.68,78528.94,0.0,-0.98812,1e-05,2.34399]
[1776897369402,51.68,78527.18,0.0,-0.98813,1e-05,2.34176]
[1776897374436,51.68,78528.83,0.0,-0.98811,1e-05,2.34507]
[1776897379471,51.69,78524.25,0.0,-0.98814,1e-05,2.33976]
[1776897384505,51.69,78524.9,0.0,-0.98813,1e-05,2.34169]
[1776897389541,51.7,78525.44,0.0,-0.98812,1e-05,2.34346]
[1776897394577,51.7,78518.29,0.0,-0.98818,1e-05,2.3331]
[1776897395586,51.7,78510.27,0.0,-0.98824,1e-05,2.32228]
[1776897396591,51.7,78509.96,0.0,-0.98824,1e-05,2.32209]
[1776897399611,51.7,78517.78,0.0,-0.98818,1e-05,2.33356]
[1776897403036,51.71,78519.92,0.0,-0.98815,1e-05,2.33738]
[1776897409687,51.71,78519.87,0.0,-0.98815,1e-05,2.33877]
[1776897415724,51.72,78521.23,0.0,-0.98813,1e-05,2.34187]
[1776897420760,51.72,78523.28,0.0,-0.98811,1e-05,2.34568]
[1776897423176,51.73,78505.6,0.0,-0.98824,1e-05,2.3217]
[1776897423780,51.73,78505.6,0.0,-0.98824,1e-05,2.32193]
[1776897428815,51.73,78504.81,0.0,-0.98824,1e-05,2.32204]
[1776897433850,51.74,78501.78,0.0,-0.98826,1e-05,2.31912]
[1776897438884,51.74,78499.52,0.0,-0.98827,1e-05,2.31729]
[1776897443921,51.75,78498.24,0.0,-0.98827,1e-05,2.31681]
[1776897444932,51.75,78488.5,0.0,-0.98835,1e-05,2.30377]
[1776897446940,51.75,78496.15,0.0,-0.98828,1e-05,2.31475]
[1776897452044,51.76,78492.8,0.0,-0.98831,1e-05,2.31]
[1776897453387,51.76,78483.84,0.0,-0.98838,1e-05,2.29805]
[1776897454058,51.76,78483.84,0.0,-0.98837,1e-05,2.29833]
[1776897459094,51.76,78480.81,0.0,-0.98839,1e-05,2.29565]
[1776897464130,51.77,78482.46,0.0,-0.98837,1e-05,2.29934]
[1776897469165,51.78,78480.74,0.0,-0.98837,1e-05,2.29844]
[1776897471178,51.78,78485.9,0.0,-0.98833,1e-05,2.30605]
[1776897472186,51.78,78491.05,0.0,-0.98829,1e-05,2.31336]
[1776897474200,51.78,78494.14,0.0,-0.98826,1e-05,2.31811]
[1776897479235,51.79,78495.52,0.0,-0.98824,1e-05,2.32129]
[1776897484270,51.79,78495.91,0.0,-0.98823,1e-05,2.32309]
[1776897489305,51.8,78494.87,0.0,-0.98823,1e-05,2.32295]
[1776897492327,51.8,78485.75,0.0,-0.9883,1e-05,2.31122]
[1776897493670,51.8,78482.4,0.0,-0.98832,1e-05,2.30692]
[1776897497362,51.81,78481.34,0.0,-0.98833,1e-05,2.3066]
[1776897499377,51.81,78488.56,0.0,-0.98827,1e-05,2.31702]
[1776897500383,51.81,78490.83,0.0,-0.98825,1e-05,2.32039]
[1776897505418,51.82,78483.91,0.0,-0.98829,1e-05,2.3122]
[1776897509445,51.82,78477.92,0.0,-0.98833,1e-05,2.30507]
[1776897510453,51.82,78475.94,0.0,-0.98835,1e-05,2.30264]
[1776897513474,51.83,78483.0,0.0,-0.9883,1e-05,2.31161]
[1776897514481,51.83,78488.07,0.0,-0.98825,1e-05,2.31881]
[1776897515488,51.83,78495.18,0.0,-0.9882,1e-05,2.32881]
[1776897516494,51.83,78493.1,0.0,-0.98821,1e-05,2.32619]
[1776897523544,51.84,78499.06,0.0,-0.98816,1e-05,2.33597]
[1776897528579,51.84,78506.6,0.0,-0.98809,1e-05,2.34745]
[1776897529589,51.84,78507.27,0.0,-0.98808,1e-05,2.34857]
[1776897531602,51.84,78514.83,0.0,-0.98802,1e-05,2.35941]
[1776897536636,51.85,78514.13,0.0,-0.98802,1e-05,2.35929]
[1776897541671,51.85,78516.4,0.0,-0.988,1e-05,2.36327]
[1776897548722,51.86,78518.46,0.0,-0.98798,1e-05,2.36723]
[1776897553757,51.86,78521.14,0.0,-0.98795,1e-05,2.37171]
[1776897558793,51.86,78522.31,0.0,-0.98794,1e-05,2.37421]
[1776897564167,51.86,78523.05,0.0,-0.98793,1e-05,2.37597]
[1776897567857,51.87,78528.61,0.0,-0.98788,1e-05,2.3843]
[1776897572889,51.87,78533.43,0.0,-0.98784,1e-05,2.39015]
[1776897577926,51.87,78533.72,0.0,-0.98784,1e-05,2.39116]
[1776897582959,51.87,78533.75,0.0,-0.98783,1e-05,2.39179]
[1776897593030,51.88,78532.72,0.0,-0.98784,1e-05,2.39151]
[1776897599072,51.88,78529.84,0.0,-0.98785,1e-05,2.38819]
[1776897601086,51.88,78521.97,0.0,-0.98792,1e-05,2.37745]
[1776897608139,51.89,78524.79,0.0,-0.98789,1e-05,2.38229]
[1776897613182,51.89,78525.17,0.0,-0.98788,1e-05,2.38347]
[1776897618219,51.89,78525.64,0.0,-0.98787,1e-05,2.38479]
[1776897620238,51.89,78519.23,0.0,-0.98792,1e-05,2.3761]
[1776897625269,51.9,78522.55,0.0,-0.98789,1e-05,2.38144]
[1776897630302,51.9,78523.1,0.0,-0.98788,1e-05,2.38289]
[1776897635338,51.9,78525.06,0.0,-0.98787,1e-05,2.3848]
[1776897640372,51.91,78526.83,0.0,-0.98785,1e-05,2.38795]
[1776897643393,51.91,78532.42,0.0,-0.98781,1e-05,2.39618]
[1776897649436,51.91,78531.77,0.0,-0.98781,1e-05,2.39597]
[1776897654802,51.91,78535.8,0.0,-0.98777,1e-05,2.40221]
[1776897661521,51.92,78534.34,0.0,-0.98778,1e-05,2.40092]
[1776897666558,51.92,78533.23,0.0,-0.98779,1e-05,2.39989]
[1776897671591,51.92,78531.45,0.0,-0.9878,1e-05,2.39791]
[1776897676626,51.92,78529.06,0.0,-0.98781,1e-05,2.39509]
[1776897684684,51.93,78528.16,0.0,-0.98782,1e-05,2.39468]
[1776897685690,51.93,78518.94,0.0,-0.98789,1e-05,2.38188]
[1776897686697,51.93,78517.15,0.0,-0.9879,1e-05,2.37951]
[1776897691733,51.93,78515.73,0.0,-0.98792,1e-05,2.37667]
[1776897696768,51.93,78517.78,0.0,-0.9879,1e-05,2.38018]
[1776897701804,51.94,78519.24,0.0,-0.98788,1e-05,2.38285]
[1776897706839,51.94,78520.54,0.0,-0.98787,1e-05,2.38527]
[1776897711873,51.94,78521.6,0.0,-0.98786,1e-05,2.38734]
[1776897716909,51.94,78525.41,0.0,-0.98782,1e-05,2.39323]
[1776897721944,51.94,78532.08,0.0,-0.98776,1e-05,2.40311]
[1776897726982,51.95,78532.69,0.0,-0.98776,1e-05,2.40443]
[1776897732013,51.95,78532.82,0.0,-0.98775,1e-05,2.40515]
[1776897737049,51.95,78537.21,0.0,-0.98771,1e-05,2.41175]
[1776897742085,51.95,78542.14,0.0,-0.98767,1e-05,2.41906]
[1776897743092,51.95,78548.54,0.0,-0.98762,1e-05,2.42817]
[1776897748127,51.95,78546.94,0.0,-0.98763,1e-05,2.4261]
[1776897753162,51.95,78546.01,0.0,-0.98765,1e-05,2.42347]
[1776897758196,51.95,78546.44,0.0,-0.98764,1e-05,2.42431]
[1776897763232,51.96,78545.14,0.0,-0.98765,1e-05,2.4227]
[1776897768267,51.96,78546.16,0.0,-0.98764,1e-05,2.42441]
[1776897773302,51.96,78550.06,0.0,-0.98761,1e-05,2.43021]
[1776897778337,51.96,78549.61,0.0,-0.98761,1e-05,2.42985]
[1776897783372,51.96,78547.57,0.0,-0.98762,1e-05,2.42728]
[1776897785723,51.96,78537.64,0.0,-0.9877,1e-05,2.41339]
[1776897787400,51.96,78530.73,0.0,-0.98776,1e-05,2.40382]
[1776897788407,51.96,78527.11,0.0,-0.98779,1e-05,2.39884]
[1776897790422,51.96,78524.53,0.0,-0.98781,1e-05,2.39544]
[1776897795793,51.97,78526.0,0.0,-0.98779,1e-05,2.39806]
[1776897801499,51.97,78526.48,0.0,-0.98778,1e-05,2.39935]
[1776897806534,51.97,78528.1,0.0,-0.98777,1e-05,2.4021]
[1776897811568,51.97,78529.09,0.0,-0.98777,1e-05,2.40244]
[1776897816603,51.97,78529.51,0.0,-0.98776,1e-05,2.40348]
[1776897822646,51.98,78527.41,0.0,-0.98777,1e-05,2.40107]
[1776897827682,51.98,78527.24,0.0,-0.98777,1e-05,2.40129]
[1776897832717,51.98,78525.79,0.0,-0.98778,1e-05,2.39971]
[1776897837751,51.98,78527.24,0.0,-0.98777,1e-05,2.4022]
[1776897842786,51.98,78527.58,0.0,-0.98776,1e-05,2.40312]
[1776897849835,51.99,78527.52,0.0,-0.98776,1e-05,2.40364]
[1776897854870,51.99,78525.23,0.0,-0.98777,1e-05,2.40086]
[1776897857896,51.99,78517.61,0.0,-0.98783,1e-05,2.39045]
[1776897858899,51.99,78517.18,0.0,-0.98784,1e-05,2.38995]
[1776897863934,51.99,78515.37,0.0,-0.98785,1e-05,2.38796]
[1776897865948,51.99,78512.33,0.0,-0.98787,1e-05,2.38394]
[1776897867963,51.99,78504.69,0.0,-0.98793,1e-05,2.37355]
[1776897868968,51.99,78504.28,0.0,-0.98793,1e-05,2.37312]
[1776897877024,52.0,78504.14,0.0,-0.98793,1e-05,2.37253]
[1776897882061,52.0,78503.73,0.0,-0.98793,1e-05,2.37265]
[1776897888103,52.01,78503.2,0.0,-0.98793,1e-05,2.37274]
[1776897891124,52.01,78495.71,0.0,-0.98799,1e-05,2.36276]
[1776897893145,52.01,78493.44,0.0,-0.98801,1e-05,2.36008]
[1776897898172,52.01,78491.57,0.0,-0.98802,1e-05,2.35827]
[1776897902201,52.01,78475.25,0.0,-0.98814,1e-05,2.33623]
[1776897903210,52.02,78470.16,0.0,-0.98818,1e-05,2.32943]
[1776897904215,52.02,78464.6,0.0,-0.98822,1e-05,2.32222]
[1776897905222,52.02,78454.36,0.0,-0.9883,1e-05,2.30826]
[1776897906564,52.02,78458.05,0.0,-0.98827,1e-05,2.31374]
[1776897909250,52.02,78459.15,0.0,-0.98826,1e-05,2.3159]
[1776897913281,52.03,78465.31,0.0,-0.98821,1e-05,2.32516]
[1776897918313,52.03,78465.2,0.0,-0.9882,1e-05,2.32599]
[1776897921335,52.03,78460.03,0.0,-0.98824,1e-05,2.31952]
[1776897926704,52.04,78460.97,0.0,-0.98822,1e-05,2.32183]
[1776897929391,52.04,78467.76,0.0,-0.98817,1e-05,2.33169]
[1776897930398,52.04,78474.33,0.0,-0.98812,1e-05,2.34087]
[1776897931404,52.04,78479.54,0.0,-0.98808,1e-05,2.3467]
[1776897932411,52.04,78488.33,0.0,-0.98801,1e-05,2.35897]
[1776897936776,52.04,78502.95,0.0,-0.98789,1e-05,2.37978]
[1776897937446,52.04,78502.95,0.0,-0.98789,1e-05,2.37988]
[1776897942484,52.05,78507.84,0.0,-0.98785,1e-05,2.3872]
[1776897952555,52.05,78510.67,0.0,-0.98782,1e-05,2.39207]
[1776897956914,52.05,78513.66,0.0,-0.98779,1e-05,2.39658]
[1776897961625,52.05,78521.79,0.0,-0.98773,1e-05,2.40835]
[1776897962631,52.05,78525.45,0.0,-0.9877,1e-05,2.41356]
[1776897965651,52.05,78528.69,0.0,-0.98767,1e-05,2.41825]
[1776897968671,52.05,78534.2,0.0,-0.98762,1e-05,2.42616]
[1776897970686,52.05,78538.5,0.0,-0.98759,1e-05,2.4323]
[1776897975721,52.05,78537.71,0.0,-0.98759,1e-05,2.43128]
[1776897980756,52.06,78534.04,0.0,-0.98762,1e-05,2.42621]
[1776897987125,52.06,78532.99,0.0,-0.98763,1e-05,2.42493]
[1776897992840,52.06,78532.47,0.0,-0.98764,1e-05,2.4229]
[1776897995861,52.06,78525.47,0.0,-0.9877,1e-05,2.41318]
[1776898001905,52.06,78526.21,0.0,-0.98769,1e-05,2.41462]
[1776898005955,52.06,78520.77,0.0,-0.98773,1e-05,2.40723]
[1776898007281,52.06,78518.16,0.0,-0.98775,1e-05,2.40364]
[1776898013005,52.06,78521.31,0.0,-0.98772,1e-05,2.40858]
[1776898018040,52.06,78522.0,0.0,-0.98772,1e-05,2.40994]
[1776898023075,52.07,78523.68,0.0,-0.9877,1e-05,2.41268]
[1776898028111,52.07,78529.42,0.0,-0.98765,1e-05,2.42113]
[1776898032139,52.07,78518.86,0.0,-0.98774,1e-05,2.40651]
[1776898033151,52.07,78518.21,0.0,-0.98774,1e-05,2.40568]
[1776898038183,52.07,78507.01,0.0,-0.98783,1e-05,2.39042]
[1776898039190,52.07,78504.73,0.0,-0.98785,1e-05,2.38734]
[1776898044224,52.07,78502.2,0.0,-0.98786,1e-05,2.38437]
[1776898049260,52.08,78500.83,0.0,-0.98787,1e-05,2.383]
[1776898054296,52.08,78501.33,0.0,-0.98787,1e-05,2.38271]
[1776898060337,52.08,78500.49,0.0,-0.98787,1e-05,2.38216]
[1776898065372,52.08,78498.88,0.0,-0.98788,1e-05,2.38051]
[1776898071413,52.09,78498.54,0.0,-0.98788,1e-05,2.38063]
[1776898076448,52.09,78498.4,0.0,-0.98788,1e-05,2.38091]
[1776898082491,52.09,78495.66,0.0,-0.9879,1e-05,2.37767]
[1776898087841,52.09,78495.91,0.0,-0.98789,1e-05,2.3785]
[1776898094603,52.09,78495.13,0.0,-0.9879,1e-05,2.37808]
[1776898095584,52.1,78485.61,0.0,-0.98797,1e-05,2.36498]
[1776898096591,52.1,78473.28,0.0,-0.98807,1e-05,2.34809]
[1776898101626,52.1,78470.74,0.0,-0.98808,1e-05,2.34537]
[1776898103640,52.1,78463.79,0.0,-0.98814,1e-05,2.33615]
[1776898105653,52.1,78458.61,0.0,-0.98818,1e-05,2.32939]
[1776898106663,52.1,78455.87,0.0,-0.9882,1e-05,2.32582]
[1776898111695,52.11,78449.69,0.0,-0.98825,1e-05,2.31682]
[1776898118057,52.11,78453.76,0.0,-0.98821,1e-05,2.32352]
[1776898123779,52.12,78453.34,0.0,-0.9882,1e-05,2.32407]
[1776898126801,52.12,78446.46,0.0,-0.98825,1e-05,2.31524]
[1776898128127,52.12,78440.4,0.0,-0.9883,1e-05,2.3072]
[1776898128815,52.12,78440.4,0.0,-0.9883,1e-05,2.30742]
[1776898136870,52.13,78442.22,0.0,-0.98828,1e-05,2.31161]
[1776898141906,52.13,78444.15,0.0,-0.98825,1e-05,2.31528]
[1776898146940,52.14,78448.12,0.0,-0.98822,1e-05,2.32169]
[1776898150968,52.14,78454.2,0.0,-0.98817,1e-05,2.33077]
[1776898153990,52.14,78463.49,0.0,-0.98809,1e-05,2.34405]
[1776898156022,52.14,78463.52,0.0,-0.98809,1e-05,2.34441]
[1776898162046,52.15,78462.78,0.0,-0.98809,1e-05,2.34434]
[1776898167081,52.15,78474.45,0.0,-0.98799,1e-05,2.36121]
[1776898168415,52.15,78481.18,0.0,-0.98794,1e-05,2.37066]
[1776898169096,52.15,78481.12,0.0,-0.98794,1e-05,2.37069]
[1776898174131,52.15,78477.57,0.0,-0.98797,1e-05,2.36487]
[1776898180173,52.16,78477.6,0.0,-0.98796,1e-05,2.36566]
[1776898185208,52.16,78478.79,0.0,-0.98795,1e-05,2.36793]
[1776898190245,52.16,78481.86,0.0,-0.98792,1e-05,2.37279]
[1776898195278,52.17,78481.39,0.0,-0.98792,1e-05,2.37271]
[1776898200315,52.17,78481.76,0.0,-0.98792,1e-05,2.37379]
[1776898205347,52.17,78485.46,0.0,-0.98788,1e-05,2.37949]
[1776898210383,52.17,78486.04,0.0,-0.98788,1e-05,2.38082]
[1776898215417,52.17,78487.79,0.0,-0.98786,1e-05,2.38378]
[1776898220453,52.18,78489.37,0.0,-0.98784,1e-05,2.3865]
[1776898228508,52.18,78489.75,0.0,-0.98783,1e-05,2.38795]
[1776898233544,52.18,78491.17,0.0,-0.98783,1e-05,2.38893]
[1776898237572,52.18,78486.61,0.0,-0.98786,1e-05,2.383]
[1776898240594,52.19,78481.41,0.0,-0.9879,1e-05,2.37614]
[1776898242608,52.19,78472.93,0.0,-0.98797,1e-05,2.36467]
[1776898248977,52.19,78473.35,0.0,-0.98796,1e-05,2.36612]
[1776898254694,52.19,78478.08,0.0,-0.98792,1e-05,2.37349]
[1776898256706,52.2,78486.88,0.0,-0.98784,1e-05,2.38596]
[1776898260734,52.2,78490.76,0.0,-0.98781,1e-05,2.39179]
[1776898265771,52.2,78487.57,0.0,-0.98783,1e-05,2.38785]
[1776898271814,52.2,78486.02,0.0,-0.98784,1e-05,2.38631]
[1776898277861,52.2,78485.22,0.0,-0.98785,1e-05,2.38579]
[1776898282889,52.21,78485.19,0.0,-0.98784,1e-05,2.38624]
[1776898287924,52.21,78485.08,0.0,-0.98784,1e-05,2.38654]
[1776898292961,52.21,78490.21,0.0,-0.9878,1e-05,2.39263]
[1776898294975,52.21,78494.07,0.0,-0.98777,1e-05,2.39818]
[1776898296989,52.21,78487.02,0.0,-0.98783,1e-05,2.38849]
[1776898303031,52.21,78490.28,0.0,-0.9878,1e-05,2.39355]
[1776898308066,52.22,78494.81,0.0,-0.98776,1e-05,2.4003]
[1776898313101,52.22,78500.3,0.0,-0.98771,1e-05,2.40838]
[1776898318136,52.22,78506.5,0.0,-0.98766,1e-05,2.41742]
[1776898322164,52.22,78510.02,0.0,-0.98763,1e-05,2.42257]
[1776898327199,52.22,78513.36,0.0,-0.9876,1e-05,2.42748]
[1776898332236,52.22,78511.7,0.0,-0.98762,1e-05,2.4253]
[1776898337270,52.22,78510.58,0.0,-0.98762,1e-05,2.42393]
[1776898341298,52.22,78515.68,0.0,-0.98758,1e-05,2.43128]
[1776898346333,52.22,78522.06,0.0,-0.98753,1e-05,2.44045]
[1776898347340,52.22,78534.34,0.0,-0.98743,1e-05,2.45793]
[1776898348347,52.22,78538.02,0.0,-0.9874,1e-05,2.46316]
[1776898351370,52.22,78541.29,0.0,-0.98738,1e-05,2.46621]
[1776898354389,52.22,78535.44,0.0,-0.98743,1e-05,2.45778]
[1776898356405,52.22,78536.02,0.0,-0.98742,1e-05,2.45858]
[1776898358417,52.22,78543.71,0.0,-0.98736,1e-05,2.46952]
[1776898359424,52.22,78542.41,0.0,-0.98737,1e-05,2.46763]
[1776898362445,52.22,78548.29,0.0,-0.98732,1e-05,2.47593]
[1776898367481,52.22,78548.88,0.0,-0.98732,1e-05,2.47653]
[1776898372516,52.22,78546.4,0.0,-0.98734,1e-05,2.47273]
[1776898378560,52.22,78546.06,0.0,-0.98735,1e-05,2.47195]
[1776898383596,52.22,78542.66,0.0,-0.98737,1e-05,2.46683]
[1776898385609,52.22,78538.5,0.0,-0.98741,1e-05,2.46081]
[1776898390645,52.22,78538.3,0.0,-0.98741,1e-05,2.46036]
[1776898398701,52.22,78537.68,0.0,-0.98742,1e-05,2.45918]
[1776898404743,52.21,78535.32,0.0,-0.98744,1e-05,2.45563]
[1776898409777,52.21,78534.85,0.0,-0.98744,1e-05,2.45481]
[1776898413806,52.21,78525.66,0.0,-0.98753,1e-05,2.44011]
[1776898420179,52.21,78524.71,0.0,-0.98754,1e-05,2.43875]
[1776898425890,52.21,78498.96,0.0,-0.98774,1e-05,2.40252]
[1776898426898,52.21,78490.67,0.0,-0.98781,1e-05,2.39102]
[1776898431931,52.22,78491.84,0.0,-0.9878,1e-05,2.39303]
[1776898436967,52.22,78490.15,0.0,-0.98781,1e-05,2.39107]
[1776898443010,52.22,78493.87,0.0,-0.98778,1e-05,2.3967]
[1776898448044,52.22,78496.8,0.0,-0.98775,1e-05,2.40117]
[1776898452072,52.22,78501.25,0.0,-0.98772,1e-05,2.40765]
[1776898453079,52.22,78495.24,0.0,-0.98776,1e-05,2.39928]
[1776898455093,52.22,78504.88,0.0,-0.98768,1e-05,2.41294]
[1776898456100,52.22,78507.57,0.0,-0.98766,1e-05,2.41677]
[1776898459122,52.22,78511.43,0.0,-0.98763,1e-05,2.4223]
[1776898464156,52.22,78517.22,0.0,-0.98758,1e-05,2.43058]
[1776898469192,52.22,78520.33,0.0,-0.98756,1e-05,2.43505]
[1776898470534,52.22,78526.29,0.0,-0.98751,1e-05,2.4435]
[1776898472213,52.22,78526.84,0.0,-0.98751,1e-05,2.44274]
[1776898477247,52.22,78531.91,0.0,-0.98747,1e-05,2.44991]
[1776898480605,52.22,78532.16,0.0,-0.98747,1e-05,2.45022]
[1776898489333,52.22,78530.45,0.0,-0.98748,1e-05,2.44764]
[1776898494367,52.22,78530.23,0.0,-0.98749,1e-05,2.44726]
[1776898499403,52.22,78532.36,0.0,-0.98747,1e-05,2.45021]
[1776898500746,52.22,78538.06,0.0,-0.98742,1e-05,2.45831]
[1776898504438,52.22,78542.29,0.0,-0.98739,1e-05,2.4642]
[1776898509472,52.22,78541.31,0.0,-0.9874,1e-05,2.46258]
[1776898514507,52.22,78540.84,0.0,-0.9874,1e-05,2.4617]
[1776898520886,52.22,78538.69,0.0,-0.98742,1e-05,2.45834]
[1776898527598,52.22,78538.71,0.0,-0.98742,1e-05,2.45815]
[1776898534647,52.22,78539.42,0.0,-0.98743,1e-05,2.45735]
[1776898539682,52.22,78537.23,0.0,-0.98744,1e-05,2.45407]
[1776898540689,52.22,78526.76,0.0,-0.98753,1e-05,2.43916]
[1776898541697,52.22,78524.05,0.0,-0.98755,1e-05,2.43532]
[1776898546731,52.22,78524.78,0.0,-0.98755,1e-05,2.43639]
[1776898551766,52.22,78518.88,0.0,-0.98759,1e-05,2.42809]
[1776898555796,52.22,78517.26,0.0,-0.98761,1e-05,2.42589]
[1776898561837,52.21,78514.02,0.0,-0.98765,1e-05,2.41943]
[1776898568885,52.21,78516.91,0.0,-0.98762,1e-05,2.42378]
[1776898573919,52.21,78518.4,0.0,-0.98761,1e-05,2.42607]
[1776898578976,52.21,78519.11,0.0,-0.9876,1e-05,2.42726]
[1776898588040,52.21,78520.68,0.0,-0.98759,1e-05,2.42981]
[1776898591416,52.21,78533.76,0.0,-0.98749,1e-05,2.4469]
[1776898592068,52.21,78533.65,0.0,-0.98749,1e-05,2.44675]
[1776898596097,52.21,78539.61,0.0,-0.98744,1e-05,2.45524]
[1776898601486,52.21,78537.49,0.0,-0.98745,1e-05,2.45218]
[1776898603145,52.21,78531.38,0.0,-0.9875,1e-05,2.4435]
[1776898608180,52.21,78528.85,0.0,-0.98753,1e-05,2.43998]
[1776898613215,52.21,78526.62,0.0,-0.98754,1e-05,2.4369]
[1776898618250,52.21,78526.96,0.0,-0.98754,1e-05,2.43747]
[1776898623285,52.21,78526.51,0.0,-0.98754,1e-05,2.43692]
[1776898628320,52.21,78527.63,0.0,-0.98753,1e-05,2.43859]
[1776898631696,52.21,78540.64,0.0,-0.98743,1e-05,2.45712]
[1776898633355,52.21,78542.93,0.0,-0.98741,1e-05,2.46037]
[1776898639397,52.21,78542.42,0.0,-0.98741,1e-05,2.45949]
[1776898644433,52.21,78539.68,0.0,-0.98744,1e-05,2.45547]
[1776898646447,52.21,78533.95,0.0,-0.98748,1e-05,2.44728]
[1776898647454,52.21,78533.59,0.0,-0.98749,1e-05,2.44677]
[1776898653495,52.21,78533.47,0.0,-0.98749,1e-05,2.44503]
[1776898658530,52.21,78533.39,0.0,-0.9875,1e-05,2.44491]
[1776898665579,52.21,78532.96,0.0,-0.9875,1e-05,2.44429]
[1776898671981,52.21,78531.07,0.0,-0.98751,1e-05,2.4416]
[1776898680683,52.21,78531.67,0.0,-0.98751,1e-05,2.44244]
[1776898689748,52.21,78530.53,0.0,-0.98752,1e-05,2.44082]
[1776898694781,52.21,78531.09,0.0,-0.98751,1e-05,2.44161]
[1776898702838,52.21,78531.02,0.0,-0.98752,1e-05,2.44148]
[1776898707872,52.21,78536.27,0.0,-0.98747,1e-05,2.44891]
[1776898709888,52.21,78548.2,0.0,-0.98737,1e-05,2.46589]
[1776898710913,52.21,78550.03,0.0,-0.98736,1e-05,2.46846]
[1776898715930,52.21,78548.79,0.0,-0.98738,1e-05,2.46492]
[1776898716937,52.21,78554.33,0.0,-0.98733,1e-05,2.47281]
[1776898717944,52.21,78556.71,0.0,-0.98731,1e-05,2.47616]
[1776898721972,52.21,78562.89,0.0,-0.98726,1e-05,2.48479]
[1776898727007,52.21,78567.77,0.0,-0.98723,1e-05,2.49138]
[1776898732404,52.21,78569.5,0.0,-0.98721,1e-05,2.49353]
[1776898739092,52.19,78573.15,0.0,-0.98721,1e-05,2.49458]
[1776898746141,52.18,78575.18,0.0,-0.9872,1e-05,2.49605]
[1776898752184,52.18,78581.54,0.0,-0.98715,1e-05,2.50495]
[1776898757217,52.18,78582.7,0.0,-0.98714,1e-05,2.50634]
[1776898762615,52.18,78584.84,0.0,-0.98712,1e-05,2.50915]
[1776898768297,52.18,78597.42,0.0,-0.98702,1e-05,2.52706]
[1776898769302,52.18,78606.48,0.0,-0.98694,1e-05,2.54019]
[1776898771316,52.18,78610.96,0.0,-0.98691,1e-05,2.54493]
[1776898776351,52.17,78612.43,0.0,-0.98691,1e-05,2.54643]
[1776898781385,52.16,78612.47,0.0,-0.98693,1e-05,2.54311]
[1776898784406,52.15,78616.4,0.0,-0.9869,1e-05,2.54684]
[1776898789442,52.14,78616.43,0.0,-0.98692,1e-05,2.54348]
[1776898794477,52.12,78616.63,0.0,-0.98694,1e-05,2.5404]
[1776898796491,52.12,78607.52,0.0,-0.98703,1e-05,2.52573]
[1776898797497,52.12,78601.86,0.0,-0.98708,1e-05,2.51684]
[1776898798505,52.11,78600.69,0.0,-0.98709,1e-05,2.51451]
[1776898802934,52.1,78588.16,0.0,-0.98721,1e-05,2.49386]
[1776898803551,52.1,78588.71,0.0,-0.98721,1e-05,2.49405]
[1776898808584,52.09,78593.61,0.0,-0.98719,1e-05,2.49814]
[1776898814626,52.07,78595.92,0.0,-0.98719,1e-05,2.49787]
[1776898819663,52.06,78598.01,0.0,-0.98719,1e-05,2.4979]
[1776898824698,52.05,78599.94,0.0,-0.98719,1e-05,2.49769]
[1776898829736,52.04,78596.33,0.0,-0.98724,1e-05,2.48946]
[1776898830740,52.04,78587.4,0.0,-0.98732,1e-05,2.47599]
[1776898831747,52.03,78583.64,0.0,-0.98736,1e-05,2.46846]
[1776898836784,52.02,78582.72,0.0,-0.98739,1e-05,2.46435]
[1776898843215,52.01,78564.53,0.0,-0.98755,1e-05,2.43504]
[1776898843835,52.0,78564.37,0.0,-0.98756,1e-05,2.43375]
[1776898844839,52.0,78539.3,0.0,-0.98777,1e-05,2.39834]
[1776898845847,52.0,78536.15,0.0,-0.98779,1e-05,2.39347]
[1776898850880,51.99,78535.36,0.0,-0.98781,1e-05,2.39017]
[1776898855916,51.98,78551.45,0.0,-0.9877,1e-05,2.41066]
[1776898856922,51.98,78550.69,0.0,-0.98771,1e-05,2.40912]
[1776898862964,51.97,78546.95,0.0,-0.98775,1e-05,2.40114]
[1776898868002,51.96,78547.51,0.0,-0.98776,1e-05,2.39971]
[1776898869007,51.96,78540.56,0.0,-0.98782,1e-05,2.38952]
[1776898870016,51.96,78533.54,0.0,-0.98788,1e-05,2.37927]
[1776898871021,51.96,78532.06,0.0,-0.98789,1e-05,2.37681]
[1776898876060,51.95,78538.9,0.0,-0.98785,1e-05,2.38437]
[1776898881091,51.94,78536.12,0.0,-0.98788,1e-05,2.37844]
[1776898883106,51.94,78530.36,0.0,-0.98793,1e-05,2.3696]
[1776898884115,51.93,78527.89,0.0,-0.98796,1e-05,2.36578]
[1776898887134,51.93,78516.4,0.0,-0.98805,1e-05,2.34872]
[1776898888141,51.93,78513.63,0.0,-0.98808,1e-05,2.34454]
[1776898892170,51.92,78522.01,0.0,-0.98803,1e-05,2.35328]
[1776898893177,51.92,78521.0,0.0,-0.98804,1e-05,2.35153]
[1776898898211,51.91,78516.91,0.0,-0.98808,1e-05,2.34417]
[1776898901232,51.91,78513.7,0.0,-0.98811,1e-05,2.33876]
[1776898906268,51.9,78515.07,0.0,-0.98811,1e-05,2.33904]
[1776898907274,51.9,78505.41,0.0,-0.98819,1e-05,2.32543]
[1776898908280,51.9,78502.15,0.0,-0.98821,1e-05,2.32066]
[1776898910296,51.9,78498.65,0.0,-0.98825,1e-05,2.31529]
[1776898915330,51.89,78498.42,0.0,-0.98826,1e-05,2.31355]
[1776898920365,51.88,78490.74,0.0,-0.98832,1e-05,2.30165]
[1776898921371,51.88,78488.92,0.0,-0.98834,1e-05,2.29891]
[1776898923779,51.88,78495.04,0.0,-0.9883,1e-05,2.30646]
[1776898929428,51.87,78492.41,0.0,-0.98832,1e-05,2.30152]
[1776898931442,51.87,78492.1,0.0,-0.98833,1e-05,2.30058]
[1776898936484,51.87,78500.32,0.0,-0.98827,1e-05,2.31053]
[1776898937484,51.87,78502.62,0.0,-0.98826,1e-05,2.3134]
[1776898942523,51.86,78502.06,0.0,-0.98827,1e-05,2.31099]
[1776898947554,51.85,78503.58,0.0,-0.98827,1e-05,2.31172]
[1776898952589,51.85,78503.48,0.0,-0.98828,1e-05,2.30876]
[1776898954603,51.85,78495.85,0.0,-0.98834,1e-05,2.29809]
[1776898956617,51.84,78489.62,0.0,-0.9884,1e-05,2.28886]
[1776898957625,51.84,78487.15,0.0,-0.98842,1e-05,2.28528]
[1776898960647,51.84,78492.83,0.0,-0.98838,1e-05,2.29233]
[1776898962659,51.84,78507.03,0.0,-0.98827,1e-05,2.31121]
[1776898964061,51.84,78515.34,0.0,-0.98821,1e-05,2.32234]
[1776898964673,51.83,78515.34,0.0,-0.98821,1e-05,2.32206]
[1776898969708,51.83,78524.16,0.0,-0.98815,1e-05,2.33278]
[1776898972728,51.82,78524.74,0.0,-0.98815,1e-05,2.33269]
[1776898975750,51.82,78518.92,0.0,-0.9882,1e-05,2.3238]
[1776898976757,51.82,78513.47,0.0,-0.98824,1e-05,2.31604]
[1776898978771,51.82,78505.17,0.0,-0.98831,1e-05,2.30416]
[1776898984206,51.81,78500.73,0.0,-0.98835,1e-05,2.29687]
[1776898985820,51.81,78491.61,0.0,-0.98843,1e-05,2.28399]
[1776898986827,51.81,78491.79,0.0,-0.98843,1e-05,2.28401]
[1776898991862,51.8,78493.87,0.0,-0.98842,1e-05,2.28573]
[1776898996897,51.8,78494.7,0.0,-0.98842,1e-05,2.28574]
[1776899001931,51.79,78496.27,0.0,-0.98841,1e-05,2.28675]
[1776899006967,51.79,78496.56,0.0,-0.98841,1e-05,2.28601]
[1776899012008,51.79,78495.71,0.0,-0.98843,1e-05,2.28229]
[1776899017041,51.78,78495.32,0.0,-0.98844,1e-05,2.2807]
[1776899023083,51.78,78484.38,0.0,-0.98854,1e-05,2.26471]
[1776899025097,51.77,78473.98,0.0,-0.98862,1e-05,2.25035]
[1776899026104,51.77,78469.6,0.0,-0.98865,1e-05,2.24433]
[1776899028115,51.77,78468.45,0.0,-0.98866,1e-05,2.2425]
[1776899034158,51.77,78466.94,0.0,-0.98868,1e-05,2.23964]
[1776899040201,51.76,78468.45,0.0,-0.98867,1e-05,2.2408]
[1776899043222,51.76,78478.84,0.0,-0.9886,1e-05,2.25428]
[1776899044229,51.76,78481.28,0.0,-0.98858,1e-05,2.25739]
[1776899046243,51.76,78484.22,0.0,-0.98856,1e-05,2.261]
[1776899051279,51.76,78486.33,0.0,-0.98855,1e-05,2.26295]
[1776899059334,51.75,78487.18,0.0,-0.98855,1e-05,2.26269]
[1776899064370,51.75,78484.29,0.0,-0.98857,1e-05,2.25794]
[1776899071418,51.74,78482.28,0.0,-0.9886,1e-05,2.25256]
[1776899076453,51.74,78475.71,0.0,-0.98866,1e-05,2.2429]
[1776899080481,51.73,78467.97,0.0,-0.98872,1e-05,2.23193]
[1776899085515,51.73,78467.68,0.0,-0.98873,1e-05,2.23082]
[1776899089546,51.73,78475.95,0.0,-0.98867,1e-05,2.24127]
[1776899090551,51.73,78480.36,0.0,-0.98864,1e-05,2.24701]
[1776899091561,51.73,78482.68,0.0,-0.98862,1e-05,2.24995]
[1776899094979,51.72,78485.64,0.0,-0.9886,1e-05,2.25319]
[1776899100624,51.72,78481.61,0.0,-0.98864,1e-05,2.24687]
[1776899105656,51.72,78480.86,0.0,-0.98865,1e-05,2.24503]
[1776899110691,51.71,78483.58,0.0,-0.98863,1e-05,2.24789]
[1776899117740,51.71,78485.14,0.0,-0.98863,1e-05,2.24877]
[1776899125194,51.7,78486.96,0.0,-0.98862,1e-05,2.25017]
[1776899130831,51.7,78481.74,0.0,-0.98866,1e-05,2.24231]
[1776899131838,51.7,78473.81,0.0,-0.98873,1e-05,2.23013]
[1776899132845,51.7,78472.47,0.0,-0.98874,1e-05,2.22823]
[1776899139895,51.7,78468.96,0.0,-0.98877,1e-05,2.22283]
[1776899145335,51.69,78468.75,0.0,-0.98878,1e-05,2.22205]
[1776899150972,51.69,78473.01,0.0,-0.98875,1e-05,2.22711]
[1776899153992,51.69,78474.06,0.0,-0.98874,1e-05,2.22818]
[1776899160036,51.69,78473.39,0.0,-0.98875,1e-05,2.22661]
[1776899165475,51.68,78465.39,0.0,-0.98882,1e-05,2.21545]
[1776899168091,51.68,78460.36,0.0,-0.98886,1e-05,2.20852]
[1776899173127,51.68,78459.42,0.0,-0.98886,1e-05,2.20688]
[1776899177156,51.68,78440.29,0.0,-0.98901,1e-05,2.18138]
[1776899178166,51.68,78439.21,0.0,-0.98902,1e-05,2.17994]
[1776899179174,51.68,78457.94,0.0,-0.98888,1e-05,2.20455]
[1776899181185,51.68,78461.83,0.0,-0.98885,1e-05,2.20958]
[1776899186220,51.68,78459.27,0.0,-0.98887,1e-05,2.2058]
[1776899191255,51.68,78457.98,0.0,-0.98889,1e-05,2.20229]
[1776899196292,51.67,78461.4,0.0,-0.98887,1e-05,2.20645]
[1776899201325,51.67,78458.4,0.0,-0.98889,1e-05,2.20212]
[1776899204345,51.67,78456.87,0.0,-0.9889,1e-05,2.19991]
[1776899209381,51.67,78457.5,0.0,-0.9889,1e-05,2.20044]
[1776899216434,51.67,78456.89,0.0,-0.98891,1e-05,2.19919]
[1776899221464,51.67,78457.61,0.0,-0.9889,1e-05,2.19984]
[1776899223481,51.67,78469.08,0.0,-0.98882,1e-05,2.21489]
[1776899224486,51.67,78473.61,0.0,-0.98879,1e-05,2.22082]
[1776899226500,51.67,78476.16,0.0,-0.98877,1e-05,2.22401]
[1776899230529,51.66,78469.47,0.0,-0.98882,1e-05,2.21472]
[1776899232542,51.66,78468.73,0.0,-0.98883,1e-05,2.21356]
[1776899237577,51.66,78466.7,0.0,-0.98884,1e-05,2.21045]
[1776899243619,51.66,78465.57,0.0,-0.98886,1e-05,2.20848]
[1776899246642,51.66,78470.67,0.0,-0.98882,1e-05,2.21499]
[1776899251674,51.66,78471.11,0.0,-0.98882,1e-05,2.2137]
[1776899256712,51.65,78469.46,0.0,-0.98884,1e-05,2.21109]
[1776899261746,51.65,78469.88,0.0,-0.98884,1e-05,2.21124]
[1776899266780,51.65,78469.72,0.0,-0.98884,1e-05,2.21063]
[1776899271814,51.65,78467.1,0.0,-0.98886,1e-05,2.20679]
[1776899274836,51.65,78461.34,0.0,-0.98891,1e-05,2.19898]
[1776899279871,51.65,78460.81,0.0,-0.98891,1e-05,2.19799]
[1776899284906,51.65,78461.52,0.0,-0.98891,1e-05,2.19864]
[1776899290948,51.64,78461.57,0.0,-0.98891,1e-05,2.1983]
[1776899296392,51.64,78464.47,0.0,-0.98889,1e-05,2.20182]
[1776899303032,51.64,78467.01,0.0,-0.98888,1e-05,2.20472]
[1776899306462,51.64,78474.49,0.0,-0.98882,1e-05,2.21442]
[1776899308068,51.64,78479.29,0.0,-0.98879,1e-05,2.22064]
[1776899310084,51.64,78479.74,0.0,-0.98878,1e-05,2.22105]
[1776899315152,51.64,78481.67,0.0,-0.98878,1e-05,2.2217]
[1776899318174,51.63,78491.11,0.0,-0.98871,1e-05,2.23399]
[1776899319180,51.63,78493.66,0.0,-0.98869,1e-05,2.23729]
[1776899321196,51.63,78500.57,0.0,-0.98864,1e-05,2.2463]
[1776899322203,51.63,78502.13,0.0,-0.98863,1e-05,2.24826]
[1776899324217,51.63,78507.43,0.0,-0.98859,1e-05,2.25509]
[1776899326602,51.63,78507.72,0.0,-0.98859,1e-05,2.25516]
[1776899332273,51.63,78508.78,0.0,-0.98859,1e-05,2.25561]
[1776899336672,51.62,78512.76,0.0,-0.98856,1e-05,2.26029]
[1776899342343,51.62,78512.76,0.0,-0.98857,1e-05,2.25922]
[1776899349391,51.61,78512.93,0.0,-0.98857,1e-05,2.25818]
[1776899354428,51.61,78509.8,0.0,-0.9886,1e-05,2.25304]
[1776899363491,51.6,78509.02,0.0,-0.98862,1e-05,2.25042]
[1776899368525,51.6,78512.58,0.0,-0.98859,1e-05,2.25436]
[1776899373559,51.59,78515.27,0.0,-0.98859,1e-05,2.25569]
[1776899378595,51.59,78520.46,0.0,-0.98855,1e-05,2.26187]
[1776899383633,51.59,78521.22,0.0,-0.98855,1e-05,2.26205]
[1776899386653,51.58,78527.42,0.0,-0.9885,1e-05,2.26994]
[1776899387661,51.58,78533.63,0.0,-0.98846,1e-05,2.27818]
[1776899388668,51.58,78535.69,0.0,-0.98844,1e-05,2.28079]
[1776899393703,51.58,78534.2,0.0,-0.98846,1e-05,2.27775]
[1776899398738,51.57,78541.37,0.0,-0.98841,1e-05,2.2865]
[1776899403773,51.57,78541.06,0.0,-0.98842,1e-05,2.285]
[1776899408809,51.57,78542.73,0.0,-0.98841,1e-05,2.2862]
[1776899413845,51.56,78537.81,0.0,-0.98846,1e-05,2.27844]
[1776899418880,51.56,78535.42,0.0,-0.98848,1e-05,2.27419]
[1776899424922,51.55,78533.16,0.0,-0.98851,1e-05,2.26994]
[1776899429957,51.55,78530.36,0.0,-0.98853,1e-05,2.26518]
[1776899432979,51.54,78546.22,0.0,-0.98842,1e-05,2.28466]
[1776899433985,51.54,78545.5,0.0,-0.98843,1e-05,2.28345]
[1776899437377,51.54,78540.3,0.0,-0.98847,1e-05,2.27551]
[1776899441037,51.54,78535.07,0.0,-0.98852,1e-05,2.26781]
[1776899446072,51.53,78537.95,0.0,-0.9885,1e-05,2.27076]
[1776899450105,51.53,78544.67,0.0,-0.98845,1e-05,2.27914]
[1776899451109,51.53,78554.69,0.0,-0.98837,1e-05,2.29262]
[1776899452125,51.53,78561.62,0.0,-0.98832,1e-05,2.30169]
[1776899454131,51.53,78558.41,0.0,-0.98835,1e-05,2.29705]
[1776899456144,51.52,78552.6,0.0,-0.9884,1e-05,2.28865]
[1776899457517,51.52,78551.29,0.0,-0.98841,1e-05,2.28642]
[1776899463193,51.52,78555.03,0.0,-0.98839,1e-05,2.29029]
[1776899468230,51.51,78559.02,0.0,-0.98836,1e-05,2.29469]
[1776899473264,51.51,78559.93,0.0,-0.98836,1e-05,2.29485]
[1776899478299,51.5,78559.87,0.0,-0.98837,1e-05,2.2937]
[1776899482327,51.5,78569.59,0.0,-0.9883,1e-05,2.30618]
[1776899483335,51.5,78574.5,0.0,-0.98826,1e-05,2.3127]
[1776899484342,51.5,78577.29,0.0,-0.98824,1e-05,2.3163]
[1776899489376,51.49,78583.62,0.0,-0.9882,1e-05,2.32379]
[1776899494412,51.49,78588.23,0.0,-0.98818,1e-05,2.32741]
[1776899496426,51.49,78597.13,0.0,-0.98811,1e-05,2.33925]
[1776899501463,51.48,78589.82,0.0,-0.98817,1e-05,2.32777]
[1776899502470,51.48,78587.37,0.0,-0.98819,1e-05,2.32413]
[1776899505491,51.48,78584.3,0.0,-0.98822,1e-05,2.31917]
[1776899510525,51.47,78579.16,0.0,-0.98827,1e-05,2.31095]
[1776899515561,51.47,78575.22,0.0,-0.98831,1e-05,2.30442]
[1776899520596,51.46,78572.33,0.0,-0.98834,1e-05,2.29933]
[1776899523616,51.46,78561.37,0.0,-0.98843,1e-05,2.28365]
[1776899524626,51.46,78559.86,0.0,-0.98844,1e-05,2.28139]
[1776899525633,51.46,78553.27,0.0,-0.98849,1e-05,2.27222]
[1776899526640,51.46,78550.32,0.0,-0.98852,1e-05,2.26803]
[1776899531673,51.45,78552.78,0.0,-0.9885,1e-05,2.27044]
[1776899536711,51.45,78549.51,0.0,-0.98853,1e-05,2.26508]
[1776899541745,51.44,78546.28,0.0,-0.98856,1e-05,2.25984]
[1776899546784,51.44,78543.65,0.0,-0.98859,1e-05,2.25543]
[1776899548798,51.44,78535.69,0.0,-0.98865,1e-05,2.24437]
[1776899549806,51.44,78534.84,0.0,-0.98866,1e-05,2.24309]
[1776899554842,51.44,78535.02,0.0,-0.98867,1e-05,2.24119]
[1776899559886,51.43,78535.27,0.0,-0.98867,1e-05,2.24086]
[1776899568940,51.43,78536.14,0.0,-0.98867,1e-05,2.24083]
[1776899573975,51.42,78543.13,0.0,-0.98862,1e-05,2.24958]
[1776899579011,51.42,78543.17,0.0,-0.98863,1e-05,2.24892]
[1776899583043,51.42,78556.03,0.0,-0.98853,1e-05,2.26575]
[1776899584051,51.42,78556.76,0.0,-0.98852,1e-05,2.26658]
[1776899592107,51.41,78554.7,0.0,-0.98855,1e-05,2.26247]
[1776899597142,51.41,78550.35,0.0,-0.98859,1e-05,2.25578]
[1776899598551,51.41,78547.3,0.0,-0.98861,1e-05,2.25137]
[1776899604193,51.41,78551.98,0.0,-0.98858,1e-05,2.25699]
[1776899609228,51.4,78552.56,0.0,-0.98858,1e-05,2.25703]
[1776899614263,51.4,78555.06,0.0,-0.98857,1e-05,2.2582]
[1776899619298,51.39,78557.05,0.0,-0.98856,1e-05,2.25995]
[1776899624333,51.39,78557.84,0.0,-0.98856,1e-05,2.26021]
[1776899627354,51.39,78545.08,0.0,-0.98866,1e-05,2.24247]
[1776899628762,51.39,78538.67,0.0,-0.98871,1e-05,2.23371]
[1776899629368,51.39,78538.67,0.0,-0.98871,1e-05,2.23359]
[1776899634403,51.39,78540.66,0.0,-0.9887,1e-05,2.23564]
[1776899639438,51.38,78541.69,0.0,-0.9887,1e-05,2.23639]
[1776899644476,51.38,78541.04,0.0,-0.98871,1e-05,2.23488]
[1776899649509,51.38,78541.16,0.0,-0.98871,1e-05,2.23442]
[1776899654544,51.37,78541.73,0.0,-0.98871,1e-05,2.23457]
[1776899659578,51.37,78541.68,0.0,-0.98871,1e-05,2.23388]
[1776899664616,51.37,78542.46,0.0,-0.98871,1e-05,2.2343]
[1776899671666,51.36,78541.87,0.0,-0.98873,1e-05,2.23115]
[1776899676700,51.36,78542.36,0.0,-0.98873,1e-05,2.23116]
[1776899681734,51.36,78542.39,0.0,-0.98873,1e-05,2.23055]
[1776899686834,51.36,78542.46,0.0,-0.98873,1e-05,2.22997]
[1776899691853,51.35,78542.92,0.0,-0.98873,1e-05,2.22991]
[1776899697896,51.35,78542.28,0.0,-0.98874,1e-05,2.22825]
[1776899704944,51.35,78542.29,0.0,-0.98875,1e-05,2.22733]
[1776899711995,51.34,78541.75,0.0,-0.98876,1e-05,2.22569]
[1776899717031,51.34,78541.89,0.0,-0.98876,1e-05,2.22522]
[1776899718039,51.34,78547.66,0.0,-0.98872,1e-05,2.23283]
[1776899719046,51.34,78549.06,0.0,-0.98871,1e-05,2.23457]
[1776899720052,51.34,78540.2,0.0,-0.98878,1e-05,2.22254]
[1776899721059,51.34,78538.32,0.0,-0.98879,1e-05,2.2199]
[1776899726097,51.33,78538.26,0.0,-0.98879,1e-05,2.21924]
[1776899731132,51.33,78538.13,0.0,-0.98881,1e-05,2.21709]
[1776899735159,51.33,78535.16,0.0,-0.98883,1e-05,2.21275]
[1776899740194,51.33,78539.54,0.0,-0.9888,1e-05,2.21816]
[1776899741200,51.33,78545.16,0.0,-0.98876,1e-05,2.22559]
[1776899742207,51.33,78544.34,0.0,-0.98876,1e-05,2.22439]
[1776899744221,51.33,78550.66,0.0,-0.98872,1e-05,2.23267]
[1776899745229,51.33,78556.04,0.0,-0.98868,1e-05,2.23979]
[1776899746236,51.33,78557.21,0.0,-0.98867,1e-05,2.24124]
[1776899751272,51.32,78553.28,0.0,-0.9887,1e-05,2.23535]
[1776899756306,51.32,78555.09,0.0,-0.98869,1e-05,2.23722]
[1776899759701,51.32,78564.21,0.0,-0.98862,1e-05,2.24907]
[1776899762348,51.32,78558.75,0.0,-0.98867,1e-05,2.24145]
[1776899764362,51.32,78558.22,0.0,-0.98867,1e-05,2.24051]
[1776899769771,51.31,78557.86,0.0,-0.98868,1e-05,2.23939]
[1776899776446,51.31,78559.51,0.0,-0.98867,1e-05,2.241]
[1776899781481,51.31,78559.85,0.0,-0.98867,1e-05,2.24086]
[1776899786517,51.31,78555.95,0.0,-0.9887,1e-05,2.23512]
[1776899787523,51.31,78549.7,0.0,-0.98875,1e-05,2.22664]
[1776899788530,51.31,78547.04,0.0,-0.98877,1e-05,2.223]
[1776899793564,51.3,78546.7,0.0,-0.98878,1e-05,2.22076]
[1776899799982,51.3,78547.21,0.0,-0.98878,1e-05,2.22104]
[1776899805649,51.3,78547.1,0.0,-0.98879,1e-05,2.22049]
[1776899810684,51.3,78546.88,0.0,-0.98879,1e-05,2.21985]
[1776899816726,51.3,78546.12,0.0,-0.9888,1e-05,2.21841]
[1776899821770,51.3,78547.77,0.0,-0.98879,1e-05,2.22028]
[1776899826808,51.29,78546.78,0.0,-0.9888,1e-05,2.21859]
[1776899827815,51.29,78534.71,0.0,-0.98889,1e-05,2.20242]
[1776899828822,51.29,78534.0,0.0,-0.98889,1e-05,2.20143]
[1776899833856,51.29,78540.15,0.0,-0.98885,1e-05,2.20942]
[1776899835869,51.29,78544.56,0.0,-0.98882,1e-05,2.21519]
[1776899840905,51.29,78544.29,0.0,-0.98882,1e-05,2.21452]
[1776899847954,51.29,78542.69,0.0,-0.98883,1e-05,2.21198]
[1776899852989,51.29,78540.3,0.0,-0.98886,1e-05,2.20708]
[1776899858024,51.29,78539.67,0.0,-0.98887,1e-05,2.206]
[1776899863059,51.29,78539.32,0.0,-0.98887,1e-05,2.2053]
[1776899870108,51.29,78537.84,0.0,-0.98888,1e-05,2.20303]
[1776899875145,51.28,78538.24,0.0,-0.98888,1e-05,2.20335]
[1776899880180,51.28,78537.48,0.0,-0.98889,1e-05,2.20212]
[1776899883209,51.28,78532.43,0.0,-0.98893,1e-05,2.19528]
[1776899884216,51.28,78520.76,0.0,-0.98902,1e-05,2.1798]
[1776899885222,51.28,78521.8,0.0,-0.98901,1e-05,2.18117]
[1776899889253,51.28,78533.55,0.0,-0.98892,1e-05,2.19668]
[1776899890259,51.28,78536.35,0.0,-0.9889,1e-05,2.20037]
[1776899894286,51.28,78538.25,0.0,-0.98889,1e-05,2.20272]
[1776899899321,51.28,78532.24,0.0,-0.98893,1e-05,2.19451]
[1776899904356,51.28,78531.67,0.0,-0.98894,1e-05,2.19359]
[1776899909391,51.28,78531.47,0.0,-0.98894,1e-05,2.19317]
[1776899915432,51.28,78530.88,0.0,-0.98895,1e-05,2.19077]
[1776899920838,51.28,78534.52,0.0,-0.98893,1e-05,2.19538]
[1776899926510,51.28,78532.73,0.0,-0.98894,1e-05,2.1928]
[1776899930910,51.28,78514.77,0.0,-0.98908,1e-05,2.16893]
[1776899936583,51.28,78516.7,0.0,-0.98906,1e-05,2.17147]
[1776899941619,51.28,78519.03,0.0,-0.98905,1e-05,2.17453]
[1776899946653,51.28,78518.93,0.0,-0.98905,1e-05,2.17438]
[1776899951689,51.28,78522.53,0.0,-0.98902,1e-05,2.1791]
[1776899956724,51.28,78524.21,0.0,-0.98901,1e-05,2.18127]
[1776899961759,51.27,78527.84,0.0,-0.98898,1e-05,2.186]
[1776899967801,51.27,78530.93,0.0,-0.98896,1e-05,2.18997]
[1776899972835,51.27,78528.38,0.0,-0.98898,1e-05,2.18507]
[1776899977871,51.27,78529.32,0.0,-0.98898,1e-05,2.18625]
[1776899982906,51.27,78532.73,0.0,-0.98895,1e-05,2.19068]
[1776899987941,51.27,78534.52,0.0,-0.98894,1e-05,2.19293]
[1776899994989,51.27,78535.17,0.0,-0.98894,1e-05,2.1936]
[1776899998011,51.27,78528.81,0.0,-0.98898,1e-05,2.1851]
[1776900001414,51.27,78517.72,0.0,-0.98907,1e-05,2.17043]
[1776900003048,51.27,78513.14,0.0,-0.9891,1e-05,2.16442]
[1776900004056,51.27,78514.2,0.0,-0.98909,1e-05,2.16583]
[1776900009092,51.27,78511.77,0.0,-0.98911,1e-05,2.16273]
[1776900014126,51.27,78512.72,0.0,-0.9891,1e-05,2.16408]
[1776900017147,51.27,78507.58,0.0,-0.98914,1e-05,2.1574]
[1776900021556,51.27,78501.77,0.0,-0.98918,1e-05,2.14993]
[1776900027218,51.27,78498.56,0.0,-0.98921,1e-05,2.14597]
[1776900032252,51.28,78497.57,0.0,-0.98922,1e-05,2.14349]
[1776900037288,51.28,78496.76,0.0,-0.98922,1e-05,2.1427]
[1776900042323,51.28,78496.56,0.0,-0.98922,1e-05,2.14273]
[1776900047358,51.28,78496.97,0.0,-0.98922,1e-05,2.14356]
[1776900056421,51.28,78496.72,0.0,-0.98922,1e-05,2.14379]
[1776900059443,51.28,78493.48,0.0,-0.98924,1e-05,2.13985]
[1776900064477,51.28,78492.8,0.0,-0.98924,1e-05,2.13926]
[1776900069512,51.29,78493.52,0.0,-0.98923,1e-05,2.14057]
[1776900071526,51.29,78485.21,0.0,-0.98929,1e-05,2.13003]
[1776900072533,51.29,78468.16,0.0,-0.98942,1e-05,2.10816]
[1776900077568,51.29,78465.49,0.0,-0.98943,1e-05,2.10541]
[1776900079585,51.29,78460.13,0.0,-0.98947,1e-05,2.09882]
[1776900082606,51.29,78452.28,0.0,-0.98953,1e-05,2.0891]
[1776900083614,51.29,78450.57,0.0,-0.98954,1e-05,2.08725]
[1776900088648,51.3,78448.9,0.0,-0.98954,1e-05,2.08579]
[1776900093683,51.3,78448.34,0.0,-0.98955,1e-05,2.08454]
[1776900095698,51.3,78443.13,0.0,-0.98958,1e-05,2.07825]
[1776900097727,51.31,78436.78,0.0,-0.98963,1e-05,2.07074]
[1776900098730,51.31,78411.91,0.0,-0.9898,1e-05,2.03943]
[1776900099737,51.31,78388.45,0.0,-0.98996,1e-05,2.01077]
[1776900100744,51.31,78380.9,0.0,-0.99001,1e-05,2.00175]
[1776900102135,51.31,78374.37,0.0,-0.99006,1e-05,1.99402]
[1776900102758,51.31,78374.37,0.0,-0.99006,1e-05,1.99433]
[1776900107794,51.32,78374.57,0.0,-0.99005,1e-05,1.99616]
[1776900112828,51.33,78376.23,0.0,-0.99003,1e-05,1.99973]
[1776900117867,51.33,78376.53,0.0,-0.99001,1e-05,2.00162]
[1776900118875,51.34,78381.94,0.0,-0.98998,1e-05,2.00859]
[1776900119885,51.34,78376.19,0.0,-0.99001,1e-05,2.00178]
[1776900120907,51.34,78366.54,0.0,-0.99008,1e-05,1.98992]
[1776900121915,51.34,78364.56,0.0,-0.99009,1e-05,1.98811]
[1776900122913,51.34,78364.56,0.0,-0.99009,1e-05,1.98845]
[1776900123920,51.34,78364.31,0.0,-0.99009,1e-05,1.98846]
[1776900125934,51.35,78365.07,0.0,-0.99008,1e-05,1.99005]
[1776900126942,51.35,78372.01,0.0,-0.99003,1e-05,1.99889]
[1776900127948,51.35,78385.91,0.0,-0.98993,1e-05,2.01636]
[1776900128955,51.35,78385.46,0.0,-0.98993,1e-05,2.01658]
[1776900129961,51.35,78385.46,0.0,-0.98993,1e-05,2.01686]
[1776900133992,51.36,78393.81,0.0,-0.98986,1e-05,2.02832]
[1776900134998,51.36,78397.09,0.0,-0.98984,1e-05,2.03266]
[1776900137012,51.36,78400.47,0.0,-0.98981,1e-05,2.03736]
[1776900142419,51.37,78405.42,0.0,-0.98977,1e-05,2.04473]
[1776900145068,51.37,78404.81,0.0,-0.98977,1e-05,2.04464]
[1776900146076,51.37,78413.35,0.0,-0.98971,1e-05,2.05558]
[1776900147082,51.37,78412.63,0.0,-0.98971,1e-05,2.05488]
[1776900150103,51.37,78417.82,0.0,-0.98967,1e-05,2.06203]
[1776900152490,51.38,78419.74,0.0,-0.98967,1e-05,2.06346]
[1776900158159,51.38,78418.21,0.0,-0.98967,1e-05,2.06269]
[1776900160173,51.38,78414.96,0.0,-0.98969,1e-05,2.05901]
[1776900162559,51.39,78424.0,0.0,-0.98962,1e-05,2.07085]
[1776900164203,51.39,78426.27,0.0,-0.9896,1e-05,2.07412]
[1776900169236,51.39,78427.73,0.0,-0.98959,1e-05,2.07691]
[1776900174272,51.4,78426.15,0.0,-0.9896,1e-05,2.07581]
[1776900179306,51.4,78426.44,0.0,-0.98959,1e-05,2.07706]
[1776900184342,51.4,78424.36,0.0,-0.9896,1e-05,2.0753]
[1776900189375,51.41,78424.54,0.0,-0.98959,1e-05,2.07643]
[1776900190383,51.41,78418.77,0.0,-0.98963,1e-05,2.06931]
[1776900191390,51.41,78419.47,0.0,-0.98963,1e-05,2.07039]
[1776900196424,51.41,78421.81,0.0,-0.9896,1e-05,2.07433]
[1776900199447,51.42,78415.91,0.0,-0.98964,1e-05,2.06746]
[1776900200457,51.42,78414.8,0.0,-0.98965,1e-05,2.06626]
[1776900205488,51.42,78414.91,0.0,-0.98964,1e-05,2.06743]
[1776900210523,51.43,78409.29,0.0,-0.98968,1e-05,2.06137]
[1776900213544,51.43,78415.09,0.0,-0.98964,1e-05,2.06794]
[1776900214552,51.43,78419.13,0.0,-0.98961,1e-05,2.07324]
[1776900216565,51.43,78411.42,0.0,-0.98966,1e-05,2.06388]
[1776900217574,51.43,78403.24,0.0,-0.98972,1e-05,2.05379]
[1776900218579,51.43,78399.32,0.0,-0.98974,1e-05,2.04909]
[1776900223615,51.44,78396.81,0.0,-0.98975,1e-05,2.04705]
[1776900226635,51.44,78389.38,0.0,-0.9898,1e-05,2.03841]
[1776900229657,51.45,78385.79,0.0,-0.98982,1e-05,2.03461]
[1776900233684,51.45,78374.34,0.0,-0.9899,1e-05,2.02128]
[1776900234692,51.45,78366.74,0.0,-0.98995,1e-05,2.01212]
[1776900235698,51.45,78362.48,0.0,-0.98998,1e-05,2.00713]
[1776900239726,51.46,78360.91,0.0,-0.98998,1e-05,2.00627]
[1776900242747,51.46,78352.18,0.0,-0.99004,1e-05,1.99633]
[1776900243754,51.46,78353.79,0.0,-0.99003,1e-05,1.99858]
[1776900247782,51.47,78351.2,0.0,-0.99004,1e-05,1.99652]
[1776900252819,51.47,78346.77,0.0,-0.99006,1e-05,1.99255]
[1776900256859,51.48,78332.85,0.0,-0.99015,1e-05,1.97673]
[1776900258869,51.48,78319.48,0.0,-0.99023,1e-05,1.96147]
[1776900260882,51.49,78329.14,0.0,-0.99016,1e-05,1.97386]
[1776900261889,51.49,78336.71,0.0,-0.99011,1e-05,1.98339]
[1776900266925,51.5,78333.06,0.0,-0.99013,1e-05,1.98054]
[1776900269946,51.5,78338.74,0.0,-0.99008,1e-05,1.9884]
[1776900274981,51.51,78333.83,0.0,-0.99011,1e-05,1.98257]
[1776900280018,51.51,78331.3,0.0,-0.99012,1e-05,1.98096]
[1776900282032,51.52,78337.49,0.0,-0.99008,1e-05,1.98908]
[1776900283431,51.52,78323.98,0.0,-0.99017,1e-05,1.97291]
[1776900285066,51.52,78284.01,0.0,-0.99043,1e-05,1.92515]
[1776900286071,51.52,78267.21,0.0,-0.99054,1e-05,1.90609]
[1776900287075,51.53,78263.74,0.0,-0.99056,1e-05,1.90282]
[1776900288082,51.53,78281.84,0.0,-0.99044,1e-05,1.92427]
[1776900289089,51.53,78286.5,0.0,-0.9904,1e-05,1.93062]
[1776900290096,51.53,78286.39,0.0,-0.9904,1e-05,1.93087]
[1776900295134,51.54,78289.91,0.0,-0.99037,1e-05,1.93692]
[1776900297166,51.55,78284.46,0.0,-0.9904,1e-05,1.93114]
[1776900298174,51.55,78278.83,0.0,-0.99044,1e-05,1.92443]
[1776900299189,51.55,78239.0,0.0,-0.9907,1e-05,1.87751]
[1776900300226,51.55,78223.69,0.0,-0.99079,1e-05,1.86094]
[1776900301205,51.55,78219.99,0.0,-0.99081,1e-05,1.85714]
[1776900302207,51.56,78213.71,0.0,-0.99084,1e-05,1.85135]
[1776900303592,51.56,78204.81,0.0,-0.9909,1e-05,1.84163]
[1776900305226,51.57,78210.54,0.0,-0.99085,1e-05,1.84923]
[1776900306265,51.57,78205.38,0.0,-0.99088,1e-05,1.84381]
[1776900307255,51.58,78212.39,0.0,-0.99083,1e-05,1.85283]
[1776900308262,51.58,78199.35,0.0,-0.99091,1e-05,1.83836]
[1776900309285,51.58,78190.97,0.0,-0.99096,1e-05,1.82931]
[1776900312295,51.59,78184.94,0.0,-0.991,1e-05,1.82351]
[1776900315324,51.6,78191.46,0.0,-0.99094,1e-05,1.83309]
[1776900318341,51.6,78196.47,0.0,-0.9909,1e-05,1.84036]
[1776900323731,51.62,78197.41,0.0,-0.99088,1e-05,1.84396]
[1776900327403,51.63,78201.07,0.0,-0.99085,1e-05,1.85014]
[1776900328413,51.63,78210.62,0.0,-0.99078,1e-05,1.86162]
[1776900330425,51.63,78226.8,0.0,-0.99067,1e-05,1.88132]
[1776900335462,51.64,78227.51,0.0,-0.99066,1e-05,1.88306]
[1776900340496,51.65,78231.25,0.0,-0.99063,1e-05,1.8896]
[1776900345534,51.67,78234.74,0.0,-0.99059,1e-05,1.89584]
[1776900346538,51.67,78239.83,0.0,-0.99056,1e-05,1.90225]
[1776900347547,51.67,78239.7,0.0,-0.99055,1e-05,1.90251]
[1776900351575,51.68,78251.95,0.0,-0.99046,1e-05,1.91862]
[1776900352581,51.68,78257.31,0.0,-0.99043,1e-05,1.92537]
[1776900353587,51.68,78258.73,0.0,-0.99042,1e-05,1.92743]
[1776900355607,51.68,78269.02,0.0,-0.99034,1e-05,1.94045]
[1776900356610,51.69,78273.94,0.0,-0.99031,1e-05,1.94669]
[1776900357615,51.69,78277.67,0.0,-0.99028,1e-05,1.95151]
[1776900359629,51.69,78268.78,0.0,-0.99034,1e-05,1.94152]
[1776900360639,51.69,78270.04,0.0,-0.99033,1e-05,1.94338]
[1776900365671,51.7,78268.99,0.0,-0.99032,1e-05,1.94385]
[1776900370706,51.71,78268.38,0.0,-0.99032,1e-05,1.94481]
[1776900375741,51.72,78264.41,0.0,-0.99034,1e-05,1.94173]
[1776900380776,51.72,78269.17,0.0,-0.99029,1e-05,1.94909]
[1776900383797,51.73,78272.51,0.0,-0.99026,1e-05,1.95437]
[1776900386820,51.74,78266.03,0.0,-0.9903,1e-05,1.94755]
[1776900387827,51.74,78257.21,0.0,-0.99036,1e-05,1.93734]
[1776900392860,51.75,78253.02,0.0,-0.99038,1e-05,1.93274]
[1776900397895,51.75,78262.65,0.0,-0.99031,1e-05,1.94596]
[1776900402929,51.76,78264.67,0.0,-0.99029,1e-05,1.94998]
[1776900404944,51.76,78256.32,0.0,-0.99034,1e-05,1.94066]
[1776900408972,51.77,78263.42,0.0,-0.99028,1e-05,1.95051]
[1776900414374,51.78,78265.08,0.0,-0.99026,1e-05,1.95411]
[1776900420051,51.79,78265.09,0.0,-0.99025,1e-05,1.95601]
[1776900422064,51.79,78256.42,0.0,-0.99031,1e-05,1.94627]
[1776900423072,51.79,78249.52,0.0,-0.99035,1e-05,1.93838]
[1776900424450,51.8,78219.66,0.0,-0.99054,1e-05,1.90387]
[1776900425092,51.8,78219.66,0.0,-0.99054,1e-05,1.90428]
[1776900426095,51.8,78208.87,0.0,-0.99061,1e-05,1.89206]
[1776900431174,51.81,78216.86,0.0,-0.99054,1e-05,1.90354]
[1776900436211,51.82,78225.15,0.0,-0.99048,1e-05,1.91531]
[1776900437220,51.82,78240.25,0.0,-0.99038,1e-05,1.93357]
[1776900438225,51.82,78240.25,0.0,-0.99038,1e-05,1.93393]
[1776900443261,51.83,78245.46,0.0,-0.99033,1e-05,1.9419]
[1776900444592,51.83,78250.97,0.0,-0.99029,1e-05,1.94883]
[1776900450310,51.84,78253.54,0.0,-0.99026,1e-05,1.95359]
[1776900454663,51.85,78261.48,0.0,-0.99021,1e-05,1.96314]
[1776900455345,51.85,78261.48,0.0,-0.99021,1e-05,1.9638]
[1776900460380,51.86,78263.43,0.0,-0.99018,1e-05,1.96774]
[1776900465415,51.87,78263.36,0.0,-0.99018,1e-05,1.96921]
[1776900470452,51.87,78266.18,0.0,-0.99015,1e-05,1.97413]
[1776900475487,51.88,78269.31,0.0,-0.99012,1e-05,1.97942]
[1776900480525,51.89,78273.1,0.0,-0.99008,1e-05,1.98547]
[1776900481529,51.89,78280.68,0.0,-0.99003,1e-05,1.99496]
[1776900482536,51.89,78288.76,0.0,-0.98997,1e-05,2.00507]
[1776900486562,51.89,78295.73,0.0,-0.98992,1e-05,2.0146]
[1776900487571,51.9,78300.91,0.0,-0.98988,1e-05,2.0212]
[1776900488577,51.9,78310.89,0.0,-0.98981,1e-05,2.03372]
[1776900493613,51.9,78316.49,0.0,-0.98977,1e-05,2.04148]
[1776900494944,51.9,78323.87,0.0,-0.98971,1e-05,2.05124]
[1776900500661,51.91,78331.25,0.0,-0.98966,1e-05,2.06135]
[1776900505014,51.91,78335.95,0.0,-0.98962,1e-05,2.06808]
[1776900509725,51.91,78342.79,0.0,-0.98957,1e-05,2.07729]
[1776900515091,51.92,78333.23,0.0,-0.98964,1e-05,2.06479]
[1776900516774,51.92,78331.98,0.0,-0.98964,1e-05,2.06338]
[1776900521809,51.92,78333.33,0.0,-0.98963,1e-05,2.06588]
[1776900526845,51.93,78334.72,0.0,-0.98962,1e-05,2.06824]
[1776900529866,51.93,78330.75,0.0,-0.98964,1e-05,2.0639]
[1776900534901,51.93,78330.74,0.0,-0.98964,1e-05,2.06469]
[1776900537922,51.93,78335.84,0.0,-0.9896,1e-05,2.07155]
[1776900538929,51.93,78341.26,0.0,-0.98956,1e-05,2.07836]
[1776900539936,51.94,78342.03,0.0,-0.98955,1e-05,2.07961]
[1776900542958,51.94,78333.36,0.0,-0.98961,1e-05,2.06928]
[1776900547993,51.94,78331.18,0.0,-0.98962,1e-05,2.06716]
[1776900553028,51.94,78334.94,0.0,-0.98959,1e-05,2.07264]
[1776900555043,51.95,78340.1,0.0,-0.98955,1e-05,2.07955]
[1776900560076,51.95,78341.66,0.0,-0.98954,1e-05,2.08202]
[1776900563097,51.95,78343.81,0.0,-0.98952,1e-05,2.08509]
[1776900568132,51.95,78343.5,0.0,-0.98952,1e-05,2.08528]
[1776900573168,51.96,78339.46,0.0,-0.98955,1e-05,2.07937]
[1776900574175,51.96,78335.07,0.0,-0.98958,1e-05,2.07411]
[1776900577195,51.96,78329.99,0.0,-0.98962,1e-05,2.06815]
[1776900582231,51.96,78327.75,0.0,-0.98963,1e-05,2.06589]
[1776900583238,51.96,78322.39,0.0,-0.98966,1e-05,2.05949]
[1776900584245,51.96,78316.14,0.0,-0.98971,1e-05,2.0517]
[1776900585581,51.96,78319.5,0.0,-0.98968,1e-05,2.05605]
[1776900587266,51.97,78323.35,0.0,-0.98965,1e-05,2.06132]
[1776900592301,51.97,78330.4,0.0,-0.9896,1e-05,2.07073]
[1776900593308,51.97,78333.01,0.0,-0.98958,1e-05,2.07427]
[1776900598342,51.97,78333.17,0.0,-0.98958,1e-05,2.07512]
[1776900603391,51.98,78327.77,0.0,-0.98961,1e-05,2.06901]
[1776900604387,51.98,78314.76,0.0,-0.9897,1e-05,2.05294]
[1776900605724,51.98,78299.07,0.0,-0.98981,1e-05,2.03368]
[1776900607409,51.98,78288.26,0.0,-0.98988,1e-05,2.02078]
[1776900608417,51.98,78281.15,0.0,-0.98993,1e-05,2.0123]
[1776900612444,51.98,78287.28,0.0,-0.98988,1e-05,2.02073]
[1776900617479,51.99,78288.03,0.0,-0.98987,1e-05,2.02275]
[1776900622568,51.99,78294.58,0.0,-0.98982,1e-05,2.03189]
[1776900624578,52.0,78302.52,0.0,-0.98976,1e-05,2.04209]
[1776900627599,52.0,78297.69,0.0,-0.98979,1e-05,2.03667]
[1776900629613,52.0,78289.78,0.0,-0.98984,1e-05,2.02733]
[1776900633641,52.0,78300.2,0.0,-0.98977,1e-05,2.03966]
[1776900636016,52.01,78305.52,0.0,-0.98974,1e-05,2.04661]
[1776900637671,52.01,78290.7,0.0,-0.98984,1e-05,2.02867]
[1776900638677,52.01,78282.9,0.0,-0.98989,1e-05,2.0193]
[1776900643713,52.01,78280.39,0.0,-0.9899,1e-05,2.01734]
[1776900650760,52.02,78280.51,0.0,-0.98989,1e-05,2.01881]
[1776900651768,52.02,78296.78,0.0,-0.98978,1e-05,2.03924]
[1776900656131,52.03,78287.64,0.0,-0.98984,1e-05,2.0287]
[1776900657812,52.03,78297.33,0.0,-0.98977,1e-05,2.04104]
[1776900661837,52.03,78290.38,0.0,-0.98981,1e-05,2.03317]
[1776900662845,52.03,78283.79,0.0,-0.98985,1e-05,2.02525]
[1776900667881,52.04,78283.48,0.0,-0.98985,1e-05,2.0259]
[1776900672914,52.04,78271.57,0.0,-0.98993,1e-05,2.01232]
[1776900673921,52.04,78269.3,0.0,-0.98994,1e-05,2.00977]
[1776900674928,52.04,78276.45,0.0,-0.98989,1e-05,2.01876]
[1776900676272,52.04,78279.62,0.0,-0.98987,1e-05,2.02287]
[1776900678957,52.05,78271.48,0.0,-0.98992,1e-05,2.01352]
[1776900679963,52.05,78273.14,0.0,-0.98991,1e-05,2.01577]
[1776900681984,52.05,78277.09,0.0,-0.98988,1e-05,2.02104]
[1776900682987,52.05,78271.5,0.0,-0.98992,1e-05,2.01439]
[1776900683994,52.05,78270.68,0.0,-0.98992,1e-05,2.01361]
[1776900690037,52.06,78271.13,0.0,-0.98991,1e-05,2.01544]
[1776900695073,52.06,78267.58,0.0,-0.98993,1e-05,2.01079]
[1776900697088,52.07,78245.85,0.0,-0.99008,1e-05,1.9848]
[1776900698106,52.07,78234.77,0.0,-0.99015,1e-05,1.97169]
[1776900699105,52.07,78230.88,0.0,-0.99018,1e-05,1.96729]
[1776900701118,52.07,78225.43,0.0,-0.99021,1e-05,1.96133]
[1776900706154,52.08,78222.76,0.0,-0.99022,1e-05,1.95961]
[1776900709174,52.08,78219.59,0.0,-0.99024,1e-05,1.95675]
[1776900714211,52.09,78229.35,0.0,-0.99016,1e-05,1.97002]
[1776900715217,52.09,78229.11,0.0,-0.99016,1e-05,1.97003]
[1776900719244,52.1,78234.12,0.0,-0.99012,1e-05,1.97722]
[1776900721259,52.1,78220.41,0.0,-0.99021,1e-05,1.96134]
[1776900722271,52.1,78220.14,0.0,-0.99021,1e-05,1.96132]
[1776900727302,52.11,78229.5,0.0,-0.99014,1e-05,1.97411]
[1776900728308,52.11,78228.12,0.0,-0.99015,1e-05,1.97274]
[1776900733345,52.12,78224.36,0.0,-0.99016,1e-05,1.96969]
[1776900736704,52.12,78208.98,0.0,-0.99026,1e-05,1.95251]
[1776900738389,52.12,78207.65,0.0,-0.99027,1e-05,1.95126]
[1776900739396,52.13,78214.11,0.0,-0.99022,1e-05,1.9593]
[1776900741410,52.13,78214.69,0.0,-0.99021,1e-05,1.96065]
[1776900742417,52.13,78208.22,0.0,-0.99025,1e-05,1.95324]
[1776900743432,52.13,78206.57,0.0,-0.99026,1e-05,1.9516]
[1776900748459,52.14,78203.48,0.0,-0.99028,1e-05,1.94957]
[1776900753495,52.15,78202.0,0.0,-0.99028,1e-05,1.94812]
[1776900756844,52.15,78209.86,0.0,-0.99022,1e-05,1.95878]
[1776900762558,52.16,78209.93,0.0,-0.99021,1e-05,1.96039]
[1776900763565,52.16,78202.99,0.0,-0.99026,1e-05,1.95242]
[1776900764572,52.16,78206.09,0.0,-0.99024,1e-05,1.95643]
[1776900765579,52.17,78216.07,0.0,-0.99017,1e-05,1.96868]
[1776900766914,52.17,78222.94,0.0,-0.99012,1e-05,1.97752]
[1776900768600,52.17,78225.1,0.0,-0.9901,1e-05,1.98066]
[1776900773634,52.18,78223.04,0.0,-0.99011,1e-05,1.97952]
[1776900775649,52.18,78228.6,0.0,-0.99007,1e-05,1.98648]
[1776900776984,52.18,78245.0,0.0,-0.98995,1e-05,2.00686]
[1776900778670,52.18,78246.87,0.0,-0.98994,1e-05,2.00957]
[1776900783705,52.19,78253.44,0.0,-0.98989,1e-05,2.01863]
[1776900788740,52.19,78257.85,0.0,-0.98985,1e-05,2.02501]
[1776900793775,52.2,78256.16,0.0,-0.98986,1e-05,2.02388]
[1776900798810,52.2,78258.68,0.0,-0.98983,1e-05,2.0279]
[1776900803847,52.21,78260.78,0.0,-0.98981,1e-05,2.03136]
[1776900807198,52.21,78266.98,0.0,-0.98977,1e-05,2.0395]
[1776900810930,52.21,78260.39,0.0,-0.98981,1e-05,2.03204]
[1776900815965,52.21,78259.76,0.0,-0.98982,1e-05,2.03078]
[1776900817269,52.22,78270.73,0.0,-0.98974,1e-05,2.04446]
[1776900823014,52.22,78267.24,0.0,-0.98976,1e-05,2.04108]
[1776900828050,52.22,78263.35,0.0,-0.98978,1e-05,2.03713]
[1776900833085,52.23,78265.03,0.0,-0.98976,1e-05,2.04005]
[1776900838118,52.23,78265.81,0.0,-0.98975,1e-05,2.04185]
[1776900843154,52.24,78267.98,0.0,-0.98973,1e-05,2.04537]
[1776900849196,52.24,78268.42,0.0,-0.98972,1e-05,2.04689]
[1776900853223,52.24,78275.52,0.0,-0.98967,1e-05,2.05633]
[1776900854236,52.24,78273.18,0.0,-0.98969,1e-05,2.05357]
[1776900855239,52.24,78261.23,0.0,-0.98977,1e-05,2.03896]
[1776900856247,52.25,78252.53,0.0,-0.98983,1e-05,2.02844]
[1776900857252,52.25,78247.66,0.0,-0.98986,1e-05,2.02266]
[1776900858259,52.25,78244.84,0.0,-0.98988,1e-05,2.01942]
[1776900862289,52.25,78241.65,0.0,-0.9899,1e-05,2.01638]
[1776900867323,52.26,78245.81,0.0,-0.98986,1e-05,2.02258]
[1776900869335,52.26,78251.17,0.0,-0.98982,1e-05,2.02956]
[1776900875381,52.26,78251.17,0.0,-0.98982,1e-05,2.02941]
[1776900879409,52.27,78259.22,0.0,-0.98976,1e-05,2.04012]
[1776900880416,52.27,78256.68,0.0,-0.98978,1e-05,2.03718]
[1776900885451,52.27,78252.46,0.0,-0.9898,1e-05,2.03296]
[1776900890486,52.28,78248.99,0.0,-0.98982,1e-05,2.02968]
[1776900893507,52.28,78245.71,0.0,-0.98984,1e-05,2.02627]
[1776900897844,52.29,78238.07,0.0,-0.98988,1e-05,2.01797]
[1776900902571,52.29,78232.42,0.0,-0.98992,1e-05,2.01196]
[1776900903577,52.29,78232.42,0.0,-0.98992,1e-05,2.01219]
[1776900907913,52.3,78239.19,0.0,-0.98986,1e-05,2.0216]
[1776900909619,52.3,78239.9,0.0,-0.98986,1e-05,2.02268]
[1776900911633,52.3,78253.33,0.0,-0.98976,1e-05,2.03959]
[1776900912640,52.3,78256.94,0.0,-0.98974,1e-05,2.04422]
[1776900915661,52.3,78257.49,0.0,-0.98973,1e-05,2.04542]
[1776900920695,52.31,78258.2,0.0,-0.98972,1e-05,2.04715]
[1776900925731,52.31,78259.79,0.0,-0.9897,1e-05,2.04995]
[1776900930766,52.32,78260.24,0.0,-0.9897,1e-05,2.05149]
[1776900931773,52.32,78270.1,0.0,-0.98963,1e-05,2.06247]
[1776900938125,52.32,78272.81,0.0,-0.98961,1e-05,2.06666]
[1776900946880,52.33,78275.11,0.0,-0.98959,1e-05,2.07075]
[1776900948197,52.33,78280.36,0.0,-0.98955,1e-05,2.07743]
[1776900951914,52.33,78284.81,0.0,-0.98951,1e-05,2.08347]
[1776900956949,52.33,78290.63,0.0,-0.98947,1e-05,2.09132]
[1776900958267,52.33,78292.51,0.0,-0.98945,1e-05,2.09377]
[1776900960977,52.33,78288.55,0.0,-0.98948,1e-05,2.08908]
[1776900962992,52.33,78282.28,0.0,-0.98952,1e-05,2.08144]
[1776900966013,52.33,78270.99,0.0,-0.9896,1e-05,2.06769]
[1776900967020,52.34,78270.99,0.0,-0.9896,1e-05,2.06782]
[1776900968338,52.34,78263.45,0.0,-0.98965,1e-05,2.05859]
[1776900974067,52.34,78265.85,0.0,-0.98963,1e-05,2.06241]
[1776900976084,52.34,78271.32,0.0,-0.98959,1e-05,2.06945]
[1776900980110,52.34,78276.38,0.0,-0.98955,1e-05,2.07622]
[1776900982124,52.34,78281.21,0.0,-0.98952,1e-05,2.08246]
[1776900983131,52.34,78286.88,0.0,-0.98948,1e-05,2.08966]
[1776900988480,52.35,78291.35,0.0,-0.98944,1e-05,2.0957]
[1776900994208,52.35,78291.3,0.0,-0.98945,1e-05,2.09474]
[1776901002264,52.35,78293.07,0.0,-0.98943,1e-05,2.09764]
[1776901007300,52.35,78295.65,0.0,-0.98941,1e-05,2.1013]
[1776901012335,52.36,78296.08,0.0,-0.98941,1e-05,2.10225]
[1776901017369,52.36,78295.09,0.0,-0.98941,1e-05,2.1014]
[1776901022404,52.36,78295.42,0.0,-0.98941,1e-05,2.10223]
[1776901027440,52.36,78296.54,0.0,-0.98939,1e-05,2.10404]
[1776901029454,52.36,78308.49,0.0,-0.98931,1e-05,2.11931]
[1776901030461,52.36,78308.22,0.0,-0.98931,1e-05,2.11902]
[1776901032475,52.36,78299.81,0.0,-0.98937,1e-05,2.10848]
[1776901033486,52.36,78295.0,0.0,-0.9894,1e-05,2.10248]
[1776901034489,52.36,78285.82,0.0,-0.98947,1e-05,2.09102]
[1776901035497,52.36,78281.12,0.0,-0.9895,1e-05,2.08523]
[1776901039527,52.37,78287.22,0.0,-0.98946,1e-05,2.09332]
[1776901042546,52.37,78291.63,0.0,-0.98942,1e-05,2.09917]
[1776901045566,52.37,78286.52,0.0,-0.98946,1e-05,2.09303]
[1776901050603,52.37,78282.34,0.0,-0.98948,1e-05,2.08831]
[1776901053624,52.37,78278.01,0.0,-0.98952,1e-05,2.08183]
[1776901056644,52.37,78283.11,0.0,-0.98948,1e-05,2.08856]
[1776901060674,52.38,78285.32,0.0,-0.98946,1e-05,2.09172]
[1776901065706,52.38,78281.8,0.0,-0.98949,1e-05,2.08778]
[1776901070742,52.38,78283.33,0.0,-0.98947,1e-05,2.09015]
[1776901075777,52.38,78284.64,0.0,-0.98946,1e-05,2.09222]
[1776901081820,52.38,78284.35,0.0,-0.98946,1e-05,2.09232]
[1776901086854,52.39,78288.97,0.0,-0.98942,1e-05,2.0985]
[1776901091888,52.39,78292.54,0.0,-0.9894,1e-05,2.10332]
[1776901096928,52.39,78298.35,0.0,-0.98935,1e-05,2.111]
[1776901101960,52.39,78296.31,0.0,-0.98937,1e-05,2.10864]
[1776901103973,52.39,78287.71,0.0,-0.98943,1e-05,2.0979]
[1776901108001,52.39,78283.1,0.0,-0.98946,1e-05,2.09237]
[1776901113035,52.39,78285.66,0.0,-0.98945,1e-05,2.09455]
[1776901115051,52.39,78279.63,0.0,-0.98949,1e-05,2.08714]
[1776901120090,52.4,78278.52,0.0,-0.98949,1e-05,2.08611]
[1776901121092,52.4,78269.76,0.0,-0.98955,1e-05,2.07535]
[1776901122099,52.4,78255.07,0.0,-0.98966,1e-05,2.05722]
[1776901127134,52.4,78254.73,0.0,-0.98966,1e-05,2.05745]
[1776901132170,52.4,78254.52,0.0,-0.98965,1e-05,2.05787]
[1776901134183,52.4,78248.63,0.0,-0.98969,1e-05,2.05086]
[1776901135191,52.41,78241.65,0.0,-0.98974,1e-05,2.04242]
[1776901137205,52.41,78234.78,0.0,-0.98979,1e-05,2.03432]
[1776901141233,52.41,78230.37,0.0,-0.98981,1e-05,2.02964]
[1776901143246,52.41,78236.15,0.0,-0.98977,1e-05,2.03708]
[1776901146267,52.41,78244.22,0.0,-0.98971,1e-05,2.04752]
[1776901151302,52.42,78239.23,0.0,-0.98974,1e-05,2.04216]
[1776901156338,52.42,78239.49,0.0,-0.98973,1e-05,2.0433]
[1776901158351,52.42,78234.28,0.0,-0.98977,1e-05,2.03724]
[1776901163387,52.43,78230.66,0.0,-0.98979,1e-05,2.03368]
[1776901166408,52.43,78237.41,0.0,-0.98974,1e-05,2.04248]
[1776901169754,52.43,78242.53,0.0,-0.9897,1e-05,2.04927]
[1776901173460,52.44,78248.05,0.0,-0.98967,1e-05,2.05533]
[1776901175471,52.44,78253.11,0.0,-0.98963,1e-05,2.06188]
[1776901178501,52.44,78247.89,0.0,-0.98966,1e-05,2.05583]
[1776901181522,52.44,78241.9,0.0,-0.9897,1e-05,2.04888]
[1776901182529,52.44,78242.43,0.0,-0.9897,1e-05,2.0497]
[1776901186557,52.44,78250.51,0.0,-0.98964,1e-05,2.0603]
[1776901187564,52.45,78250.98,0.0,-0.98963,1e-05,2.06102]
[1776901192598,52.45,78249.87,0.0,-0.98964,1e-05,2.06035]
[1776901197634,52.45,78251.74,0.0,-0.98962,1e-05,2.06338]
[1776901199649,52.45,78259.52,0.0,-0.98956,1e-05,2.07333]
[1776901200671,52.45,78262.26,0.0,-0.98954,1e-05,2.07686]
[1776901202673,52.45,78246.47,0.0,-0.98965,1e-05,2.05747]
[1776901203678,52.46,78242.26,0.0,-0.98968,1e-05,2.05241]
[1776901208716,52.46,78249.66,0.0,-0.98963,1e-05,2.06231]
[1776901209724,52.46,78255.01,0.0,-0.98959,1e-05,2.06909]
[1776901210730,52.46,78260.28,0.0,-0.98955,1e-05,2.07577]
[1776901211737,52.46,78262.36,0.0,-0.98953,1e-05,2.07847]
[1776901216772,52.46,78263.76,0.0,-0.98952,1e-05,2.08073]
[1776901221808,52.47,78264.05,0.0,-0.98952,1e-05,2.08158]
[1776901226844,52.47,78263.09,0.0,-0.98952,1e-05,2.08087]
[1776901231876,52.47,78264.09,0.0,-0.98952,1e-05,2.0812]
[1776901236912,52.47,78268.54,0.0,-0.98948,1e-05,2.08721]
[1776901238926,52.47,78273.79,0.0,-0.98944,1e-05,2.09395]
[1776901243961,52.47,78274.73,0.0,-0.98944,1e-05,2.09549]
[1776901249002,52.48,78269.7,0.0,-0.98947,1e-05,2.08954]
[1776901254038,52.48,78270.62,0.0,-0.98946,1e-05,2.09107]
[1776901259072,52.48,78268.7,0.0,-0.98947,1e-05,2.08903]
[1776901264112,52.48,78268.84,0.0,-0.98947,1e-05,2.08966]
[1776901269143,52.48,78270.95,0.0,-0.98945,1e-05,2.09266]
[1776901270465,52.48,78280.92,0.0,-0.98938,1e-05,2.10525]
[1776901271157,52.48,78280.92,0.0,-0.98938,1e-05,2.1053]
[1776901276193,52.48,78281.49,0.0,-0.98937,1e-05,2.10624]
[1776901281227,52.49,78284.47,0.0,-0.98935,1e-05,2.1102]
[1776901286263,52.49,78283.43,0.0,-0.98936,1e-05,2.10907]
[1776901289283,52.49,78275.66,0.0,-0.98941,1e-05,2.0994]
[1776901290610,52.49,78270.24,0.0,-0.98945,1e-05,2.09266]
[1776901296332,52.49,78270.15,0.0,-0.98946,1e-05,2.09155]
[1776901298346,52.49,78260.96,0.0,-0.98952,1e-05,2.08021]
[1776901300680,52.49,78255.7,0.0,-0.98956,1e-05,2.07383]
[1776901302373,52.49,78253.66,0.0,-0.98957,1e-05,2.07148]
[1776901307409,52.49,78253.48,0.0,-0.98957,1e-05,2.07175]
[1776901312446,52.5,78253.66,0.0,-0.98956,1e-05,2.07245]
[1776901317478,52.5,78252.66,0.0,-0.98957,1e-05,2.07166]
[1776901322520,52.5,78246.19,0.0,-0.98961,1e-05,2.0641]
[1776901323524,52.5,78237.12,0.0,-0.98967,1e-05,2.053]
[1776901324531,52.5,78227.22,0.0,-0.98974,1e-05,2.04095]
[1776901326547,52.5,78233.29,0.0,-0.9897,1e-05,2.04869]
[1776901328565,52.5,78226.32,0.0,-0.98975,1e-05,2.0404]
[1776901333594,52.51,78224.41,0.0,-0.98975,1e-05,2.03879]
[1776901335617,52.51,78222.6,0.0,-0.98977,1e-05,2.03687]
[1776901336615,52.51,78233.11,0.0,-0.98969,1e-05,2.04995]
[1776901337624,52.51,78238.18,0.0,-0.98966,1e-05,2.05634]
[1776901338629,52.51,78239.48,0.0,-0.98965,1e-05,2.05807]
[1776901343663,52.51,78238.1,0.0,-0.98965,1e-05,2.05698]
[1776901348701,52.52,78237.8,0.0,-0.98965,1e-05,2.05724]
[1776901353734,52.52,78237.28,0.0,-0.98966,1e-05,2.05586]
[1776901358769,52.52,78236.25,0.0,-0.98966,1e-05,2.05524]
[1776901363803,52.53,78237.74,0.0,-0.98965,1e-05,2.05774]
[1776901368838,52.53,78233.49,0.0,-0.98967,1e-05,2.05316]
[1776901372871,52.53,78227.72,0.0,-0.98971,1e-05,2.0466]
[1776901377903,52.53,78223.2,0.0,-0.98974,1e-05,2.04179]
[1776901381931,52.54,78229.92,0.0,-0.98969,1e-05,2.05069]
[1776901385963,52.54,78236.67,0.0,-0.98964,1e-05,2.05959]
[1776901390997,52.54,78237.84,0.0,-0.98962,1e-05,2.0617]
[1776901393010,52.54,78239.57,0.0,-0.98961,1e-05,2.06408]
[1776901398044,52.55,78239.83,0.0,-0.9896,1e-05,2.065]
[1776901401387,52.55,78232.67,0.0,-0.98965,1e-05,2.05664]
[1776901407108,52.55,78232.42,0.0,-0.98965,1e-05,2.05699]
[1776901412143,52.56,78233.34,0.0,-0.98965,1e-05,2.0574]
[1776901415164,52.56,78241.67,0.0,-0.98959,1e-05,2.06811]
[1776901416171,52.56,78244.25,0.0,-0.98957,1e-05,2.07142]
[1776901421527,52.56,78246.05,0.0,-0.98955,1e-05,2.07429]
[1776901424227,52.56,78251.91,0.0,-0.98951,1e-05,2.0818]
[1776901425234,52.56,78253.11,0.0,-0.9895,1e-05,2.08339]
[1776901430269,52.57,78253.87,0.0,-0.98949,1e-05,2.08489]
[1776901435305,52.57,78254.08,0.0,-0.98949,1e-05,2.08561]
[1776901440339,52.57,78256.13,0.0,-0.98947,1e-05,2.08861]
[1776901445374,52.57,78253.73,0.0,-0.98948,1e-05,2.08606]
[1776901447387,52.57,78263.16,0.0,-0.98942,1e-05,2.09802]
[1776901449403,52.57,78269.09,0.0,-0.98937,1e-05,2.1056]
[1776901453430,52.57,78274.33,0.0,-0.98933,1e-05,2.1124]
[1776901458465,52.57,78274.69,0.0,-0.98933,1e-05,2.11308]
[1776901463501,52.58,78273.59,0.0,-0.98934,1e-05,2.11191]
[1776901468535,52.58,78271.59,0.0,-0.98935,1e-05,2.1096]
[1776901471886,52.58,78257.94,0.0,-0.98945,1e-05,2.09119]
[1776901472563,52.58,78257.94,0.0,-0.98945,1e-05,2.09126]
[1776901473570,52.58,78247.78,0.0,-0.98952,1e-05,2.07867]
[1776901478605,52.58,78246.5,0.0,-0.98953,1e-05,2.07753]
[1776901484647,52.58,78246.07,0.0,-0.98953,1e-05,2.07756]
[1776901489682,52.58,78246.1,0.0,-0.98953,1e-05,2.07805]
[1776901494716,52.59,78247.16,0.0,-0.98952,1e-05,2.07985]
[1776901499752,52.59,78246.48,0.0,-0.98952,1e-05,2.07948]
[1776901502092,52.59,78235.37,0.0,-0.9896,1e-05,2.06587]
[1776901503780,52.59,78235.38,0.0,-0.98959,1e-05,2.06611]
[1776901508814,52.59,78238.29,0.0,-0.98957,1e-05,2.07032]
[1776901513850,52.6,78238.79,0.0,-0.98956,1e-05,2.07152]
[1776901518887,52.6,78239.4,0.0,-0.98956,1e-05,2.07284]
[1776901520899,52.6,78244.8,0.0,-0.98952,1e-05,2.07978]
[1776901521906,52.6,78255.87,0.0,-0.98944,1e-05,2.0937]
[1776901522913,52.6,78255.89,0.0,-0.98944,1e-05,2.09381]
[1776901523919,52.6,78249.37,0.0,-0.98948,1e-05,2.08573]
[1776901524927,52.6,78250.52,0.0,-0.98947,1e-05,2.08726]
[1776901529961,52.6,78251.96,0.0,-0.98946,1e-05,2.0895]
[1776901534997,52.61,78253.11,0.0,-0.98946,1e-05,2.09]
[1776901540033,52.61,78257.43,0.0,-0.98942,1e-05,2.09585]
[1776901545067,52.61,78259.94,0.0,-0.9894,1e-05,2.09938]
[1776901548088,52.61,78266.28,0.0,-0.98936,1e-05,2.10757]
[1776901549094,52.61,78267.49,0.0,-0.98935,1e-05,2.10915]
[1776901554130,52.61,78266.53,0.0,-0.98935,1e-05,2.10822]
[1776901559166,52.61,78267.37,0.0,-0.98935,1e-05,2.10952]
[1776901564201,52.61,78267.62,0.0,-0.98934,1e-05,2.11006]
[1776901567222,52.62,78277.04,0.0,-0.98928,1e-05,2.12208]
[1776901568229,52.62,78282.58,0.0,-0.98924,1e-05,2.12912]
[1776901569238,52.62,78283.65,0.0,-0.98923,1e-05,2.13048]
[1776901572588,52.62,78289.59,0.0,-0.98919,1e-05,2.13802]
[1776901576285,52.61,78289.36,0.0,-0.98919,1e-05,2.13766]
[1776901580312,52.61,78283.52,0.0,-0.98923,1e-05,2.13015]
[1776901585348,52.61,78281.08,0.0,-0.98925,1e-05,2.12693]
[1776901590382,52.61,78279.82,0.0,-0.98926,1e-05,2.1252]
[1776901595417,52.61,78285.39,0.0,-0.98923,1e-05,2.13073]
[1776901600453,52.61,78287.93,0.0,-0.98921,1e-05,2.13379]
[1776901605488,52.61,78287.08,0.0,-0.98922,1e-05,2.13254]
[1776901610523,52.61,78287.89,0.0,-0.98921,1e-05,2.13336]
[1776901615558,52.61,78286.78,0.0,-0.98922,1e-05,2.13134]
[1776901621603,52.6,78287.18,0.0,-0.98922,1e-05,2.13118]
[1776901622937,52.6,78277.8,0.0,-0.98929,1e-05,2.11924]
[1776901623614,52.6,78278.45,0.0,-0.98929,1e-05,2.12004]
[1776901627642,52.6,78286.42,0.0,-0.98923,1e-05,2.13003]
[1776901630663,52.6,78295.45,0.0,-0.98917,1e-05,2.14137]
[1776901635698,52.6,78292.17,0.0,-0.98919,1e-05,2.13691]
[1776901640733,52.6,78290.56,0.0,-0.9892,1e-05,2.13463]
[1776901646775,52.6,78293.15,0.0,-0.98919,1e-05,2.13765]
[1776901650805,52.6,78288.36,0.0,-0.98922,1e-05,2.13139]
[1776901655838,52.6,78288.83,0.0,-0.98923,1e-05,2.13041]
[1776901660875,52.6,78289.69,0.0,-0.98922,1e-05,2.13134]
[1776901664903,52.6,78285.16,0.0,-0.98925,1e-05,2.12548]
[1776901669938,52.6,78284.53,0.0,-0.98926,1e-05,2.1246]
[1776901674973,52.6,78285.9,0.0,-0.98925,1e-05,2.12625]
[1776901680022,52.6,78283.66,0.0,-0.98927,1e-05,2.12331]
[1776901683032,52.6,78273.88,0.0,-0.98934,1e-05,2.11091]
[1776901684037,52.6,78272.1,0.0,-0.98935,1e-05,2.10867]
[1776901689072,52.6,78275.16,0.0,-0.98933,1e-05,2.11255]
[1776901693100,52.6,78276.47,0.0,-0.98932,1e-05,2.11422]
[1776901694107,52.6,78283.65,0.0,-0.98927,1e-05,2.1233]
[1776901695114,52.6,78278.86,0.0,-0.9893,1e-05,2.11723]
[1776901696123,52.6,78277.43,0.0,-0.98931,1e-05,2.11542]
[1776901701156,52.6,78280.07,0.0,-0.98929,1e-05,2.11877]
[1776901703173,52.6,78292.91,0.0,-0.9892,1e-05,2.13507]
[1776901704179,52.6,78298.03,0.0,-0.98916,1e-05,2.14157]
[1776901705185,52.6,78297.36,0.0,-0.98917,1e-05,2.14068]
[1776901710220,52.59,78297.57,0.0,-0.98917,1e-05,2.14078]
[1776901715256,52.59,78292.17,0.0,-0.98921,1e-05,2.13235]
[1776901720291,52.59,78289.48,0.0,-0.98923,1e-05,2.12885]
[1776901725326,52.59,78294.26,0.0,-0.9892,1e-05,2.13481]
[1776901730361,52.59,78294.99,0.0,-0.9892,1e-05,2.13561]
[1776901735396,52.59,78292.87,0.0,-0.98921,1e-05,2.13278]
[1776901740430,52.59,78294.14,0.0,-0.9892,1e-05,2.13428]
[1776901745465,52.59,78294.34,0.0,-0.9892,1e-05,2.13441]
[1776901750501,52.59,78292.64,0.0,-0.98922,1e-05,2.13214]
[1776901752515,52.59,78285.94,0.0,-0.98926,1e-05,2.12361]
[1776901753860,52.59,78265.92,0.0,-0.98941,1e-05,2.0984]
[1776901757551,52.59,78259.76,0.0,-0.98945,1e-05,2.09079]
[1776901758558,52.59,78258.4,0.0,-0.98946,1e-05,2.08914]
[1776901763930,52.59,78270.55,0.0,-0.98937,1e-05,2.10466]
[1776901768628,52.59,78271.26,0.0,-0.98937,1e-05,2.10566]
[1776901774000,52.59,78267.28,0.0,-0.9894,1e-05,2.09936]
[1776901776683,52.59,78258.31,0.0,-0.98946,1e-05,2.08821]
[1776901781720,52.59,78257.71,0.0,-0.98947,1e-05,2.0877]
[1776901786754,52.6,78261.7,0.0,-0.98944,1e-05,2.09291]
[1776901790784,52.6,78267.82,0.0,-0.98939,1e-05,2.10073]
[1776901795816,52.6,78267.58,0.0,-0.98939,1e-05,2.10059]
[1776901800854,52.6,78265.58,0.0,-0.98941,1e-05,2.09824]
[1776901805887,52.6,78263.55,0.0,-0.98942,1e-05,2.09588]
[1776901810924,52.6,78266.44,0.0,-0.9894,1e-05,2.09969]
[1776901815957,52.6,78266.12,0.0,-0.9894,1e-05,2.09946]
[1776901820992,52.6,78266.27,0.0,-0.9894,1e-05,2.09981]
[1776901826029,52.6,78266.87,0.0,-0.98939,1e-05,2.10074]
[1776901827035,52.6,78278.78,0.0,-0.98931,1e-05,2.11574]
[1776901832072,52.6,78285.41,0.0,-0.98927,1e-05,2.12273]
[1776901837107,52.6,78285.18,0.0,-0.98927,1e-05,2.12246]
[1776901842145,52.6,78274.71,0.0,-0.98934,1e-05,2.10929]
[1776901847177,52.6,78273.42,0.0,-0.98935,1e-05,2.10783]
[1776901852212,52.6,78274.37,0.0,-0.98934,1e-05,2.10917]
[1776901855243,52.6,78281.54,0.0,-0.98929,1e-05,2.11829]
[1776901860278,52.6,78277.22,0.0,-0.98932,1e-05,2.11289]
[1776901865313,52.6,78279.12,0.0,-0.98931,1e-05,2.1154]
[1776901870353,52.61,78279.55,0.0,-0.9893,1e-05,2.11604]
[1776901874384,52.61,78272.01,0.0,-0.98936,1e-05,2.10662]
[1776901875388,52.61,78269.08,0.0,-0.98938,1e-05,2.10297]
[1776901877402,52.61,78261.07,0.0,-0.98944,1e-05,2.09302]
[1776901882437,52.61,78262.8,0.0,-0.98942,1e-05,2.09547]
[1776901886465,52.61,78267.87,0.0,-0.98938,1e-05,2.10205]
[1776901887472,52.61,78271.01,0.0,-0.98936,1e-05,2.10604]
[1776901892507,52.61,78270.95,0.0,-0.98937,1e-05,2.10474]
[1776901897542,52.61,78270.73,0.0,-0.98937,1e-05,2.10465]
[1776901902577,52.61,78270.69,0.0,-0.98937,1e-05,2.10478]
[1776901907611,52.61,78270.03,0.0,-0.98937,1e-05,2.10412]
[1776901912647,52.61,78267.57,0.0,-0.98939,1e-05,2.10118]
[1776901914990,52.61,78248.52,0.0,-0.98952,1e-05,2.07749]
[1776901916675,52.61,78247.49,0.0,-0.98953,1e-05,2.07629]
[1776901921710,52.62,78248.95,0.0,-0.98952,1e-05,2.07849]
[1776901926744,52.62,78244.21,0.0,-0.98955,1e-05,2.07296]
[1776901928759,52.62,78240.31,0.0,-0.98957,1e-05,2.06829]
[1776901929766,52.62,78230.31,0.0,-0.98964,1e-05,2.056]
[1776901930773,52.62,78226.42,0.0,-0.98967,1e-05,2.05132]
[1776901931781,52.62,78231.89,0.0,-0.98963,1e-05,2.05819]
[1776901933794,52.62,78231.05,0.0,-0.98964,1e-05,2.05738]
[1776901935131,52.62,78225.26,0.0,-0.98967,1e-05,2.05048]
[1776901940843,52.63,78224.77,0.0,-0.98967,1e-05,2.05062]
[1776901945879,52.63,78225.27,0.0,-0.98967,1e-05,2.05185]
[1776901950913,52.63,78224.53,0.0,-0.98967,1e-05,2.05155]
[1776901955949,52.63,78220.19,0.0,-0.9897,1e-05,2.04548]
[1776901957964,52.64,78200.43,0.0,-0.98984,1e-05,2.0216]
[1776901959979,52.64,78194.66,0.0,-0.98987,1e-05,2.01494]
[1776901965341,52.64,78200.79,0.0,-0.98983,1e-05,2.02332]
[1776901966022,52.64,78200.79,0.0,-0.98983,1e-05,2.02349]
[1776901969042,52.64,78205.64,0.0,-0.98979,1e-05,2.02988]
[1776901974082,52.65,78207.87,0.0,-0.98977,1e-05,2.03335]
[1776901975416,52.65,78220.66,0.0,-0.98968,1e-05,2.04918]
[1776901976092,52.65,78220.66,0.0,-0.98968,1e-05,2.0493]
[1776901980119,52.65,78230.72,0.0,-0.98961,1e-05,2.06217]
[1776901981127,52.65,78230.72,0.0,-0.98961,1e-05,2.06227]
[1776901986163,52.65,78231.22,0.0,-0.9896,1e-05,2.06334]
[1776901992204,52.66,78230.4,0.0,-0.9896,1e-05,2.06289]
[1776901997239,52.66,78226.8,0.0,-0.98963,1e-05,2.05893]
[1776901999253,52.66,78219.37,0.0,-0.98968,1e-05,2.04998]
[1776902004288,52.66,78210.18,0.0,-0.98974,1e-05,2.03926]
[1776902009323,52.67,78208.71,0.0,-0.98974,1e-05,2.03814]
[1776902014361,52.67,78209.35,0.0,-0.98974,1e-05,2.03828]
[1776902019392,52.67,78210.82,0.0,-0.98973,1e-05,2.04081]
[1776902024427,52.68,78213.44,0.0,-0.9897,1e-05,2.04476]
[1776902026443,52.68,78228.07,0.0,-0.9896,1e-05,2.06308]
[1776902027450,52.68,78233.81,0.0,-0.98956,1e-05,2.07031]
[1776902028457,52.68,78233.59,0.0,-0.98956,1e-05,2.07014]
[1776902033491,52.68,78236.5,0.0,-0.98954,1e-05,2.07428]
[1776902038532,52.68,78234.51,0.0,-0.98955,1e-05,2.07233]
[1776902039539,52.68,78245.75,0.0,-0.98947,1e-05,2.08642]
[1776902040548,52.68,78247.1,0.0,-0.98946,1e-05,2.08818]
[1776902041555,52.68,78237.04,0.0,-0.98953,1e-05,2.07573]
[1776902042560,52.69,78227.18,0.0,-0.9896,1e-05,2.06361]
[1776902043567,52.69,78224.0,0.0,-0.98962,1e-05,2.05979]
[1776902048605,52.69,78222.59,0.0,-0.98962,1e-05,2.05867]
[1776902053639,52.69,78223.3,0.0,-0.98962,1e-05,2.06016]
[1776902058676,52.69,78223.47,0.0,-0.98961,1e-05,2.06097]
[1776902063711,52.7,78222.78,0.0,-0.98961,1e-05,2.06071]
[1776902068746,52.7,78222.51,0.0,-0.98961,1e-05,2.06096]
[1776902071767,52.7,78212.57,0.0,-0.98969,1e-05,2.04768]
[1776902072775,52.7,78212.18,0.0,-0.98969,1e-05,2.04733]
[1776902077809,52.71,78213.53,0.0,-0.98967,1e-05,2.04968]
[1776902082844,52.71,78212.0,0.0,-0.98968,1e-05,2.04845]
[1776902083850,52.71,78209.44,0.0,-0.9897,1e-05,2.04545]
[1776902088887,52.71,78212.85,0.0,-0.98967,1e-05,2.05037]
[1776902093921,52.72,78213.79,0.0,-0.98966,1e-05,2.05225]
[1776902098958,52.72,78212.88,0.0,-0.98966,1e-05,2.05186]
[1776902101979,52.72,78207.23,0.0,-0.9897,1e-05,2.04535]
[1776902102997,52.72,78201.41,0.0,-0.98974,1e-05,2.03852]
[1776902108027,52.73,78196.79,0.0,-0.98976,1e-05,2.03366]
[1776902113072,52.73,78196.32,0.0,-0.98976,1e-05,2.03369]
[1776902118098,52.73,78195.15,0.0,-0.98977,1e-05,2.03313]
[1776902121127,52.74,78201.28,0.0,-0.98972,1e-05,2.04104]
[1776902126469,52.74,78213.31,0.0,-0.98964,1e-05,2.05641]
[1776902127169,52.74,78213.31,0.0,-0.98963,1e-05,2.05651]
[1776902128179,52.74,78220.46,0.0,-0.98958,1e-05,2.06541]
[1776902130190,52.74,78226.93,0.0,-0.98954,1e-05,2.07357]
[1776902135226,52.74,78225.13,0.0,-0.98956,1e-05,2.07029]
[1776902140260,52.74,78224.51,0.0,-0.98956,1e-05,2.06988]
[1776902145295,52.74,78224.39,0.0,-0.98956,1e-05,2.07007]
[1776902151337,52.75,78222.75,0.0,-0.98957,1e-05,2.06846]
[1776902154358,52.75,78227.85,0.0,-0.98953,1e-05,2.07497]
[1776902160400,52.75,78229.43,0.0,-0.98952,1e-05,2.07728]
[1776902165435,52.75,78226.42,0.0,-0.98953,1e-05,2.07386]
[1776902170469,52.75,78226.39,0.0,-0.98953,1e-05,2.07414]
[1776902175504,52.75,78225.92,0.0,-0.98953,1e-05,2.07389]
[1776902180551,52.75,78225.98,0.0,-0.98953,1e-05,2.07429]
[1776902186894,52.76,78226.11,0.0,-0.98953,1e-05,2.07485]
[1776902192628,52.76,78207.59,0.0,-0.98966,1e-05,2.05099]
[1776902193635,52.76,78198.28,0.0,-0.98973,1e-05,2.03968]
[1776902194641,52.76,78197.85,0.0,-0.98973,1e-05,2.03929]
[1776902199675,52.76,78201.59,0.0,-0.9897,1e-05,2.04454]
[1776902201690,52.76,78206.74,0.0,-0.98966,1e-05,2.05112]
[1776902205718,52.77,78214.03,0.0,-0.98961,1e-05,2.06059]
[1776902210759,52.77,78216.02,0.0,-0.98959,1e-05,2.06362]
[1776902216807,52.77,78217.59,0.0,-0.98958,1e-05,2.06626]
[1776902221841,52.78,78218.11,0.0,-0.98957,1e-05,2.0675]
[1776902222848,52.78,78207.91,0.0,-0.98964,1e-05,2.05503]
[1776902223855,52.78,78200.79,0.0,-0.98969,1e-05,2.04643]
[1776902224861,52.78,78200.28,0.0,-0.98969,1e-05,2.04596]
[1776902229897,52.78,78196.98,0.0,-0.98971,1e-05,2.04269]
[1776902234931,52.78,78197.73,0.0,-0.9897,1e-05,2.04439]
[1776902239967,52.79,78195.17,0.0,-0.98971,1e-05,2.04202]
[1776902245003,52.79,78194.09,0.0,-0.98972,1e-05,2.04146]
[1776902250040,52.8,78196.02,0.0,-0.9897,1e-05,2.04456]
[1776902255072,52.8,78197.25,0.0,-0.98969,1e-05,2.04543]
[1776902260110,52.8,78195.97,0.0,-0.9897,1e-05,2.04456]
[1776902263128,52.8,78191.29,0.0,-0.98973,1e-05,2.03941]
[1776902267468,52.81,78196.4,0.0,-0.98969,1e-05,2.04626]
[1776902273198,52.81,78194.04,0.0,-0.9897,1e-05,2.04424]
[1776902278233,52.82,78196.06,0.0,-0.98968,1e-05,2.04745]
[1776902283268,52.82,78198.91,0.0,-0.98966,1e-05,2.05167]
[1776902285285,52.82,78189.2,0.0,-0.98972,1e-05,2.03991]
[1776902286291,52.82,78165.4,0.0,-0.98989,1e-05,2.01113]
[1776902287301,52.82,78159.39,0.0,-0.98992,1e-05,2.00429]
[1776902290322,52.82,78166.63,0.0,-0.98987,1e-05,2.01366]
[1776902295357,52.83,78163.43,0.0,-0.98989,1e-05,2.01079]
[1776902297692,52.83,78170.94,0.0,-0.98983,1e-05,2.02008]
[1776902299385,52.83,78176.2,0.0,-0.9898,1e-05,2.02684]
[1776902300391,52.83,78174.31,0.0,-0.98981,1e-05,2.02471]
[1776902305427,52.84,78175.21,0.0,-0.9898,1e-05,2.02665]
[1776902309455,52.84,78182.33,0.0,-0.98974,1e-05,2.03598]
[1776902313483,52.84,78190.54,0.0,-0.98969,1e-05,2.04524]
[1776902314490,52.84,78192.0,0.0,-0.98968,1e-05,2.04717]
[1776902319525,52.85,78191.53,0.0,-0.98968,1e-05,2.04725]
[1776902321538,52.85,78185.65,0.0,-0.98972,1e-05,2.04031]
[1776902322546,52.85,78184.52,0.0,-0.98973,1e-05,2.03906]
[1776902327901,52.85,78185.34,0.0,-0.98972,1e-05,2.04087]
[1776902331617,52.85,78189.32,0.0,-0.98969,1e-05,2.04624]
[1776902336650,52.86,78189.51,0.0,-0.98968,1e-05,2.04705]
[1776902341690,52.86,78191.65,0.0,-0.98966,1e-05,2.05012]
[1776902342693,52.86,78183.47,0.0,-0.98972,1e-05,2.04033]
[1776902344713,52.86,78177.97,0.0,-0.98975,1e-05,2.03389]
[1776902349741,52.87,78178.23,0.0,-0.98975,1e-05,2.03489]
[1776902353772,52.87,78168.5,0.0,-0.98981,1e-05,2.02361]
[1776902354780,52.87,78168.4,0.0,-0.98981,1e-05,2.02365]
[1776902359814,52.87,78168.69,0.0,-0.98981,1e-05,2.02478]
[1776902364851,52.88,78167.49,0.0,-0.98981,1e-05,2.0241]
[1776902369886,52.88,78171.38,0.0,-0.98978,1e-05,2.02959]
[1776902374920,52.88,78170.91,0.0,-0.98978,1e-05,2.02837]
[1776902379956,52.89,78171.99,0.0,-0.98977,1e-05,2.03043]
[1776902384991,52.89,78170.98,0.0,-0.98978,1e-05,2.02994]
[1776902390026,52.89,78170.99,0.0,-0.98977,1e-05,2.03069]
[1776902395065,52.9,78169.37,0.0,-0.98978,1e-05,2.02943]
[1776902402127,52.9,78173.63,0.0,-0.98974,1e-05,2.03576]
[1776902403129,52.9,78182.27,0.0,-0.98968,1e-05,2.04632]
[1776902404136,52.9,78188.05,0.0,-0.98964,1e-05,2.05352]
[1776902405149,52.9,78188.13,0.0,-0.98964,1e-05,2.05373]
[1776902406149,52.9,78198.87,0.0,-0.98957,1e-05,2.06706]
[1776902407156,52.9,78201.56,0.0,-0.98955,1e-05,2.07047]
[1776902410179,52.91,78205.47,0.0,-0.98952,1e-05,2.07554]
[1776902411185,52.91,78212.59,0.0,-0.98947,1e-05,2.08443]
[1776902412192,52.91,78214.11,0.0,-0.98946,1e-05,2.08637]
[1776902413199,52.91,78219.49,0.0,-0.98942,1e-05,2.09312]
[1776902414206,52.91,78224.59,0.0,-0.98938,1e-05,2.09952]
[1776902415214,52.91,78226.04,0.0,-0.98937,1e-05,2.10135]
[1776902417229,52.91,78232.06,0.0,-0.98933,1e-05,2.10893]
[1776902421256,52.91,78238.43,0.0,-0.98928,1e-05,2.11696]
[1776902422262,52.91,78246.27,0.0,-0.98923,1e-05,2.12683]
[1776902423269,52.91,78247.44,0.0,-0.98922,1e-05,2.12829]
[1776902428616,52.91,78269.3,0.0,-0.98906,1e-05,2.15591]
[1776902429311,52.91,78269.3,0.0,-0.98906,1e-05,2.15586]
[1776902430322,52.91,78283.77,0.0,-0.98895,1e-05,2.17432]
[1776902431337,52.91,78291.47,0.0,-0.98891,1e-05,2.18269]
[1776902432334,52.9,78295.29,0.0,-0.98888,1e-05,2.18751]
[1776902433341,52.9,78303.99,0.0,-0.98881,1e-05,2.19864]
[1776902434348,52.9,78316.85,0.0,-0.98872,1e-05,2.21523]
[1776902435358,52.9,78313.23,0.0,-0.98875,1e-05,2.21034]
[1776902437369,52.9,78311.44,0.0,-0.98876,1e-05,2.2077]
[1776902438688,52.9,78305.24,0.0,-0.98881,1e-05,2.19949]
[1776902439383,52.9,78305.24,0.0,-0.98881,1e-05,2.1992]
[1776902440415,52.9,78291.31,0.0,-0.98891,1e-05,2.18119]
[1776902441415,52.9,78277.4,0.0,-0.98902,1e-05,2.16314]
[1776902443435,52.9,78283.48,0.0,-0.98897,1e-05,2.17086]
[1776902445443,52.9,78288.03,0.0,-0.98894,1e-05,2.17652]
[1776902450478,52.9,78292.22,0.0,-0.98891,1e-05,2.18144]
[1776902452502,52.89,78298.35,0.0,-0.98887,1e-05,2.18914]
[1776902454508,52.89,78297.58,0.0,-0.98888,1e-05,2.18791]
[1776902459542,52.89,78296.73,0.0,-0.98889,1e-05,2.18621]
[1776902460555,52.89,78285.85,0.0,-0.98897,1e-05,2.17209]
[1776902462566,52.89,78275.51,0.0,-0.98904,1e-05,2.15864]
[1776902463573,52.89,78271.8,0.0,-0.98907,1e-05,2.15384]
[1776902465589,52.89,78285.47,0.0,-0.98897,1e-05,2.17122]
[1776902466597,52.89,78287.51,0.0,-0.98896,1e-05,2.17376]
[1776902467603,52.89,78287.79,0.0,-0.98896,1e-05,2.17402]
[1776902468901,52.89,78302.77,0.0,-0.98885,1e-05,2.19326]
[1776902469619,52.89,78325.73,0.0,-0.98867,1e-05,2.22344]
[1776902471640,52.89,78331.77,0.0,-0.98863,1e-05,2.23118]
[1776902472644,52.89,78331.29,0.0,-0.98863,1e-05,2.23036]
[1776902474659,52.88,78320.38,0.0,-0.98872,1e-05,2.2157]
[1776902475665,52.88,78322.95,0.0,-0.9887,1e-05,2.21889]
[1776902476672,52.88,78328.87,0.0,-0.98866,1e-05,2.22646]
[1776902477679,52.88,78327.74,0.0,-0.98867,1e-05,2.22479]
[1776902478970,52.88,78320.59,0.0,-0.98872,1e-05,2.21508]
[1776902480700,52.88,78320.13,0.0,-0.98873,1e-05,2.21431]
[1776902484735,52.88,78326.7,0.0,-0.98868,1e-05,2.22223]
[1776902485740,52.88,78331.88,0.0,-0.98864,1e-05,2.22864]
[1776902490772,52.87,78326.98,0.0,-0.98868,1e-05,2.22145]
[1776902494799,52.87,78336.26,0.0,-0.98863,1e-05,2.2314]
[1776902495806,52.86,78337.09,0.0,-0.98863,1e-05,2.23049]
[1776902499136,52.85,78347.16,0.0,-0.98857,1e-05,2.24112]
[1776902504870,52.84,78338.99,0.0,-0.98864,1e-05,2.2293]
[1776902505878,52.84,78334.52,0.0,-0.98867,1e-05,2.22325]
[1776902510913,52.84,78336.42,0.0,-0.98867,1e-05,2.22479]
[1776902515948,52.83,78336.09,0.0,-0.98867,1e-05,2.22323]
[1776902518969,52.83,78321.1,0.0,-0.98879,1e-05,2.20329]
[1776902519975,52.83,78314.9,0.0,-0.98884,1e-05,2.19506]
[1776902520987,52.83,78311.93,0.0,-0.98886,1e-05,2.19091]
[1776902525019,52.83,78300.1,0.0,-0.98895,1e-05,2.17511]
[1776902526028,52.83,78300.62,0.0,-0.98895,1e-05,2.17567]
[1776902531060,52.82,78299.7,0.0,-0.98896,1e-05,2.17397]
[1776902536096,52.82,78302.97,0.0,-0.98894,1e-05,2.17772]
[1776902537102,52.82,78316.44,0.0,-0.98884,1e-05,2.19503]
[1776902538109,52.82,78326.25,0.0,-0.98876,1e-05,2.20766]
[1776902539116,52.82,78325.94,0.0,-0.98877,1e-05,2.2071]
[1776902542137,52.82,78335.15,0.0,-0.9887,1e-05,2.21868]
[1776902543143,52.82,78337.32,0.0,-0.98869,1e-05,2.22135]
[1776902548178,52.81,78339.42,0.0,-0.98867,1e-05,2.22323]
[1776902553214,52.81,78339.7,0.0,-0.98869,1e-05,2.22126]
[1776902556236,52.79,78351.73,0.0,-0.98862,1e-05,2.23336]
[1776902557242,52.79,78354.17,0.0,-0.9886,1e-05,2.23638]
[1776902562278,52.79,78353.73,0.0,-0.98861,1e-05,2.23482]
[1776902567312,52.78,78355.53,0.0,-0.9886,1e-05,2.2362]
[1776902569626,52.78,78344.3,0.0,-0.98869,1e-05,2.22106]
[1776902571340,52.78,78339.29,0.0,-0.98873,1e-05,2.21414]
[1776902572347,52.78,78340.42,0.0,-0.98872,1e-05,2.21546]
[1776902577383,52.78,78350.98,0.0,-0.98864,1e-05,2.2285]
[1776902578391,52.78,78356.2,0.0,-0.98861,1e-05,2.23518]
[1776902579699,52.77,78356.17,0.0,-0.98861,1e-05,2.23495]
[1776902585439,52.77,78360.46,0.0,-0.98858,1e-05,2.23944]
[1776902590475,52.76,78361.08,0.0,-0.98858,1e-05,2.23927]
[1776902595514,52.76,78362.82,0.0,-0.98858,1e-05,2.24062]
[1776902598534,52.76,78374.14,0.0,-0.98849,1e-05,2.25501]
[1776902599838,52.76,78389.25,0.0,-0.98838,1e-05,2.27491]
[1776902600549,52.75,78389.25,0.0,-0.98839,1e-05,2.27253]
[1776902601556,52.74,78388.64,0.0,-0.98841,1e-05,2.26923]
[1776902606592,52.68,78387.19,0.0,-0.98849,1e-05,2.25575]
[1776902609909,52.66,78395.84,0.0,-0.98845,1e-05,2.26274]
[1776902611626,52.66,78397.11,0.0,-0.98845,1e-05,2.26249]
[1776902612633,52.66,78403.76,0.0,-0.9884,1e-05,2.27113]
[1776902613640,52.66,78403.83,0.0,-0.9884,1e-05,2.27098]
[1776902614647,52.66,78398.71,0.0,-0.98844,1e-05,2.2639]
[1776902615654,52.66,78397.88,0.0,-0.98845,1e-05,2.26256]
[1776902617668,52.66,78390.62,0.0,-0.98851,1e-05,2.25244]
[1776902618675,52.66,78388.98,0.0,-0.98852,1e-05,2.25004]
[1776902623710,52.65,78387.94,0.0,-0.98854,1e-05,2.24756]
[1776902626731,52.65,78396.04,0.0,-0.98848,1e-05,2.25764]
[1776902627738,52.65,78397.57,0.0,-0.98847,1e-05,2.25944]
[1776902631766,52.64,78392.35,0.0,-0.98851,1e-05,2.25154]
[1776902636801,52.64,78390.74,0.0,-0.98853,1e-05,2.24822]
[1776902641835,52.63,78391.54,0.0,-0.98854,1e-05,2.24808]
[1776902642844,52.63,78399.0,0.0,-0.98848,1e-05,2.25775]
[1776902643850,52.63,78398.58,0.0,-0.98848,1e-05,2.25693]
[1776902644857,52.63,78393.57,0.0,-0.98852,1e-05,2.25002]
[1776902645864,52.63,78390.7,0.0,-0.98855,1e-05,2.24596]
[1776902650899,52.62,78392.7,0.0,-0.98854,1e-05,2.24741]
[1776902655934,52.62,78391.05,0.0,-0.98856,1e-05,2.24399]
[1776902660968,52.61,78391.58,0.0,-0.98856,1e-05,2.24347]
[1776902666005,52.61,78391.2,0.0,-0.98857,1e-05,2.24173]
[1776902668021,52.6,78378.1,0.0,-0.98867,1e-05,2.22395]
[1776902670330,52.6,78373.28,0.0,-0.98871,1e-05,2.21717]
[1776902671047,52.6,78373.39,0.0,-0.98872,1e-05,2.21565]
[1776902672076,52.6,78367.9,0.0,-0.98876,1e-05,2.20807]
[1776902677085,52.59,78366.68,0.0,-0.98878,1e-05,2.20561]
[1776902682121,52.59,78367.53,0.0,-0.98878,1e-05,2.20588]
[1776902687156,52.59,78365.72,0.0,-0.9888,1e-05,2.20269]
[1776902688162,52.59,78357.98,0.0,-0.98885,1e-05,2.19244]
[1776902689170,52.59,78356.38,0.0,-0.98887,1e-05,2.19021]
[1776902694207,52.58,78352.58,0.0,-0.9889,1e-05,2.18509]
[1776902695213,52.59,78346.4,0.0,-0.98894,1e-05,2.17746]
[1776902696233,52.59,78346.46,0.0,-0.98894,1e-05,2.17792]
[1776902701266,52.6,78342.45,0.0,-0.98896,1e-05,2.17466]
[1776902702281,52.6,78335.72,0.0,-0.98901,1e-05,2.16587]
[1776902703275,52.6,78313.26,0.0,-0.98917,1e-05,2.13709]
[1776902706298,52.6,78310.94,0.0,-0.98919,1e-05,2.13397]
[1776902707308,52.6,78316.1,0.0,-0.98915,1e-05,2.14051]
[1776902709323,52.6,78322.58,0.0,-0.9891,1e-05,2.14872]
[1776902710324,52.59,78321.74,0.0,-0.98911,1e-05,2.14755]
[1776902714350,52.59,78328.52,0.0,-0.98906,1e-05,2.15603]
[1776902719386,52.59,78332.4,0.0,-0.98904,1e-05,2.16072]
[1776902723416,52.59,78318.92,0.0,-0.98913,1e-05,2.14325]
[1776902724429,52.59,78317.32,0.0,-0.98915,1e-05,2.14112]
[1776902726440,52.59,78326.35,0.0,-0.98908,1e-05,2.15261]
[1776902727447,52.59,78327.75,0.0,-0.98907,1e-05,2.15435]
[1776902732479,52.59,78323.84,0.0,-0.98911,1e-05,2.14764]
[1776902735510,52.59,78315.98,0.0,-0.98917,1e-05,2.13751]
[1776902736512,52.59,78307.27,0.0,-0.98923,1e-05,2.12636]
[1776902737520,52.59,78304.58,0.0,-0.98925,1e-05,2.12294]
[1776902742549,52.59,78307.59,0.0,-0.98923,1e-05,2.12674]
[1776902744562,52.59,78313.84,0.0,-0.98918,1e-05,2.13468]
[1776902748611,52.59,78323.98,0.0,-0.98911,1e-05,2.14757]
[1776902749601,52.59,78329.25,0.0,-0.98907,1e-05,2.15427]
[1776902750906,52.59,78329.22,0.0,-0.98907,1e-05,2.15418]
[1776902752626,52.59,78318.2,0.0,-0.98915,1e-05,2.13998]
[1776902754637,52.59,78318.66,0.0,-0.98915,1e-05,2.1405]
[1776902758662,52.59,78322.94,0.0,-0.98912,1e-05,2.14584]
[1776902763699,52.59,78323.31,0.0,-0.98912,1e-05,2.14609]
[1776902766721,52.59,78328.99,0.0,-0.98908,1e-05,2.1533]
[1776902769740,52.58,78329.84,0.0,-0.98907,1e-05,2.15425]
[1776902774775,52.58,78341.33,0.0,-0.98899,1e-05,2.16879]
[1776902775783,52.58,78341.87,0.0,-0.98898,1e-05,2.16942]
[1776902778805,52.58,78353.69,0.0,-0.9889,1e-05,2.18451]
[1776902781118,52.58,78355.44,0.0,-0.98889,1e-05,2.18662]
[1776902786861,52.58,78349.06,0.0,-0.98894,1e-05,2.17777]
[1776902787867,52.58,78343.03,0.0,-0.98898,1e-05,2.16989]
[1776902788875,52.58,78342.71,0.0,-0.98898,1e-05,2.1694]
[1776902789884,52.58,78352.14,0.0,-0.98892,1e-05,2.18153]
[1776902791188,52.58,78355.3,0.0,-0.9889,1e-05,2.18409]
[1776902796934,52.58,78356.04,0.0,-0.9889,1e-05,2.1845]
[1776902801260,52.57,78350.41,0.0,-0.98894,1e-05,2.17687]
[1776902803984,52.57,78348.68,0.0,-0.98896,1e-05,2.17442]
[1776902804992,52.57,78353.92,0.0,-0.98892,1e-05,2.18113]
[1776902805999,52.57,78355.96,0.0,-0.9889,1e-05,2.1837]
[1776902809018,52.57,78360.56,0.0,-0.98887,1e-05,2.18942]
[1776902813047,52.57,78357.0,0.0,-0.9889,1e-05,2.18446]
[1776902816068,52.57,78362.37,0.0,-0.98886,1e-05,2.1912]
[1776902817075,52.57,78363.0,0.0,-0.98886,1e-05,2.19192]
[1776902822110,52.57,78360.35,0.0,-0.98888,1e-05,2.18805]
[1776902827147,52.56,78363.69,0.0,-0.98886,1e-05,2.19196]
[1776902830167,52.56,78371.17,0.0,-0.9888,1e-05,2.20144]
[1776902831471,52.56,78372.4,0.0,-0.98879,1e-05,2.20283]
[1776902837216,52.56,78370.91,0.0,-0.98881,1e-05,2.20034]
[1776902839237,52.56,78364.24,0.0,-0.98886,1e-05,2.19144]
[1776902844265,52.56,78364.7,0.0,-0.98886,1e-05,2.19157]
[1776902849300,52.55,78361.12,0.0,-0.98889,1e-05,2.18644]
[1776902850316,52.55,78353.99,0.0,-0.98894,1e-05,2.17711]
[1776902851611,52.55,78343.25,0.0,-0.98903,1e-05,2.16167]
[1776902853332,52.55,78343.27,0.0,-0.98903,1e-05,2.16165]
[1776902858384,52.55,78332.38,0.0,-0.98911,1e-05,2.1475]
[1776902859385,52.55,78328.08,0.0,-0.98914,1e-05,2.14195]
[1776902863407,52.55,78334.42,0.0,-0.98909,1e-05,2.15004]
[1776902865420,52.55,78336.91,0.0,-0.98908,1e-05,2.15319]
[1776902867434,52.55,78327.24,0.0,-0.98915,1e-05,2.14077]
[1776902868441,52.55,78325.14,0.0,-0.98916,1e-05,2.13809]
[1776902873476,52.55,78319.68,0.0,-0.9892,1e-05,2.13114]
[1776902875491,52.55,78315.27,0.0,-0.98923,1e-05,2.12556]
[1776902880525,52.55,78316.4,0.0,-0.98922,1e-05,2.12708]
[1776902884555,52.55,78297.57,0.0,-0.98936,1e-05,2.10332]
[1776902885561,52.55,78305.72,0.0,-0.9893,1e-05,2.11366]
[1776902886569,52.55,78311.48,0.0,-0.98926,1e-05,2.12099]
[1776902887574,52.55,78317.86,0.0,-0.98921,1e-05,2.12912]
[1776902888581,52.55,78317.21,0.0,-0.98922,1e-05,2.1283]
[1776902892612,52.55,78333.94,0.0,-0.9891,1e-05,2.14968]
[1776902893618,52.55,78345.46,0.0,-0.98901,1e-05,2.16449]
[1776902894624,52.55,78349.44,0.0,-0.98898,1e-05,2.16958]
[1776902896642,52.55,78349.69,0.0,-0.98898,1e-05,2.16978]
[1776902901673,52.55,78348.06,0.0,-0.98899,1e-05,2.16738]
[1776902902678,52.55,78339.57,0.0,-0.98906,1e-05,2.15638]
[1776902903686,52.55,78333.2,0.0,-0.9891,1e-05,2.14815]
[1776902903994,52.55,78330.77,0.0,-0.98912,1e-05,2.145]
[1776902905700,52.55,78327.45,0.0,-0.98915,1e-05,2.14073]
[1776902907716,52.55,78324.59,0.0,-0.98917,1e-05,2.13702]
[1776902908721,52.55,78319.28,0.0,-0.98921,1e-05,2.13026]
[1776902909728,52.55,78307.42,0.0,-0.98929,1e-05,2.11519]
[1776902910735,52.55,78306.22,0.0,-0.9893,1e-05,2.1137]
[1776902914764,52.55,78304.6,0.0,-0.98932,1e-05,2.11038]
[1776902918790,52.55,78294.4,0.0,-0.98939,1e-05,2.09766]
[1776902919798,52.55,78282.51,0.0,-0.98948,1e-05,2.08286]
[1776902920804,52.55,78280.81,0.0,-0.98949,1e-05,2.08083]
[1776902921812,52.55,78272.89,0.0,-0.98954,1e-05,2.07104]
[1776902922819,52.55,78267.85,0.0,-0.98958,1e-05,2.06489]
[1776902924145,52.55,78269.45,0.0,-0.98957,1e-05,2.06699]
[1776902925842,52.55,78247.24,0.0,-0.98972,1e-05,2.03977]
[1776902926849,52.56,78246.63,0.0,-0.98972,1e-05,2.03916]
[1776902927855,52.56,78245.86,0.0,-0.98973,1e-05,2.03837]
[1776902932890,52.56,78246.89,0.0,-0.98972,1e-05,2.04044]
[1776902934219,52.56,78255.19,0.0,-0.98966,1e-05,2.05083]
[1776902934904,52.56,78255.19,0.0,-0.98966,1e-05,2.05097]
[1776902937925,52.56,78269.42,0.0,-0.98955,1e-05,2.06904]
[1776902938935,52.56,78271.74,0.0,-0.98954,1e-05,2.07204]
[1776902939940,52.56,78276.95,0.0,-0.9895,1e-05,2.07864]
[1776902940947,52.56,78275.38,0.0,-0.98951,1e-05,2.07678]
[1776902944289,52.57,78266.26,0.0,-0.98957,1e-05,2.06574]
[1776902945981,52.57,78258.89,0.0,-0.98962,1e-05,2.05684]
[1776902946989,52.57,78253.32,0.0,-0.98966,1e-05,2.05009]
[1776902949002,52.57,78252.84,0.0,-0.98966,1e-05,2.04978]
[1776902954359,52.57,78250.48,0.0,-0.98967,1e-05,2.04756]
[1776902961088,52.58,78251.26,0.0,-0.98966,1e-05,2.04946]
[1776902962095,52.58,78244.38,0.0,-0.98971,1e-05,2.04112]
[1776902963104,52.58,78244.88,0.0,-0.98971,1e-05,2.04188]
[1776902964432,52.58,78252.53,0.0,-0.98965,1e-05,2.05144]
[1776902965116,52.58,78252.53,0.0,-0.98965,1e-05,2.05157]
[1776902970154,52.58,78233.32,0.0,-0.98978,1e-05,2.02845]
[1776902971159,52.58,78220.01,0.0,-0.98988,1e-05,2.01132]
[1776902974506,52.59,78214.57,0.0,-0.98991,1e-05,2.00509]
[1776902976192,52.59,78213.65,0.0,-0.98992,1e-05,2.00436]
[1776902981230,52.59,78200.31,0.0,-0.99,1e-05,1.98923]
[1776902982236,52.59,78198.26,0.0,-0.99002,1e-05,1.98699]
[1776902983242,52.6,78204.67,0.0,-0.98997,1e-05,1.99515]
[1776902988312,52.6,78197.64,0.0,-0.99001,1e-05,1.98752]
[1776902992319,52.6,78188.96,0.0,-0.99006,1e-05,1.9782]
[1776902993328,52.6,78181.55,0.0,-0.99011,1e-05,1.96934]
[1776902994648,52.61,78179.51,0.0,-0.99013,1e-05,1.96741]
[1776902999369,52.61,78171.98,0.0,-0.99017,1e-05,1.95947]
[1776903000384,52.61,78163.64,0.0,-0.99022,1e-05,1.94984]
[1776903001388,52.61,78159.98,0.0,-0.99025,1e-05,1.94579]
[1776903002395,52.62,78143.24,0.0,-0.99035,1e-05,1.92669]
[1776903003402,52.62,78137.55,0.0,-0.99039,1e-05,1.92002]
[1776903004722,52.62,78155.01,0.0,-0.99027,1e-05,1.94087]
[1776903005418,52.62,78154.57,0.0,-0.99028,1e-05,1.94066]
[1776903006423,52.62,78142.04,0.0,-0.99035,1e-05,1.92654]
[1776903007430,52.62,78135.84,0.0,-0.99039,1e-05,1.91928]
[1776903008436,52.63,78134.87,0.0,-0.9904,1e-05,1.91881]
[1776903011459,52.63,78142.99,0.0,-0.99034,1e-05,1.92931]
[1776903012465,52.63,78135.55,0.0,-0.99039,1e-05,1.92059]
[1776903013498,52.63,78135.75,0.0,-0.99038,1e-05,1.92116]
[1776903014793,52.64,78136.53,0.0,-0.99037,1e-05,1.92366]
[1776903016497,52.65,78135.47,0.0,-0.99037,1e-05,1.92322]
[1776903021536,52.67,78134.0,0.0,-0.99036,1e-05,1.92578]
[1776903026574,52.67,78134.65,0.0,-0.99034,1e-05,1.92814]
[1776903031608,52.68,78133.73,0.0,-0.99035,1e-05,1.927]
[1776903034629,52.68,78139.41,0.0,-0.99031,1e-05,1.93461]
[1776903039664,52.69,78144.25,0.0,-0.99027,1e-05,1.94183]
[1776903040672,52.69,78134.1,0.0,-0.99033,1e-05,1.93019]
[1776903041678,52.7,78131.65,0.0,-0.99035,1e-05,1.92763]
[1776903043692,52.7,78121.8,0.0,-0.99041,1e-05,1.91675]
[1776903044700,52.7,78119.79,0.0,-0.99042,1e-05,1.91508]
[1776903045716,52.7,78098.01,0.0,-0.99056,1e-05,1.88982]
[1776903046744,52.7,78085.61,0.0,-0.99064,1e-05,1.87556]
[1776903048737,52.71,78081.67,0.0,-0.99066,1e-05,1.8722]
[1776903050750,52.71,78088.07,0.0,-0.99061,1e-05,1.88036]
[1776903051756,52.71,78092.6,0.0,-0.99058,1e-05,1.88597]
[1776903052764,52.72,78093.75,0.0,-0.99057,1e-05,1.88768]
[1776903057800,52.72,78096.68,0.0,-0.99054,1e-05,1.893]
[1776903060823,52.73,78096.59,0.0,-0.99053,1e-05,1.89403]
[1776903062836,52.73,78103.64,0.0,-0.99048,1e-05,1.90293]
[1776903064869,52.74,78091.5,0.0,-0.99056,1e-05,1.88962]
[1776903065869,52.74,78075.74,0.0,-0.99066,1e-05,1.87191]
[1776903066879,52.74,78063.5,0.0,-0.99073,1e-05,1.85836]
[1776903067881,52.74,78070.67,0.0,-0.99068,1e-05,1.86697]
[1776903069897,52.75,78073.77,0.0,-0.99066,1e-05,1.87136]
[1776903074932,52.76,78075.2,0.0,-0.99064,1e-05,1.87506]
[1776903079974,52.77,78071.83,0.0,-0.99065,1e-05,1.87324]
[1776903082989,52.77,78069.88,0.0,-0.99065,1e-05,1.87225]
[1776903087017,52.78,78059.92,0.0,-0.99071,1e-05,1.86254]
[1776903088027,52.8,78060.15,0.0,-0.99068,1e-05,1.86703]
[1776903090042,52.81,78068.81,0.0,-0.99062,1e-05,1.87776]
[1776903091046,52.81,78068.89,0.0,-0.99063,1e-05,1.87695]
[1776903093060,52.81,78063.52,0.0,-0.99066,1e-05,1.8716]
[1776903095392,52.82,78060.3,0.0,-0.99067,1e-05,1.86874]
[1776903101116,52.83,78059.68,0.0,-0.99066,1e-05,1.87048]
[1776903106151,52.84,78061.51,0.0,-0.99064,1e-05,1.87457]
[1776903111188,52.85,78059.97,0.0,-0.99064,1e-05,1.87477]
[1776903114210,52.86,78049.66,0.0,-0.9907,1e-05,1.86418]
[1776903115540,52.86,78055.09,0.0,-0.99066,1e-05,1.87118]
[1776903117229,52.86,78060.69,0.0,-0.99062,1e-05,1.87798]
[1776903118235,52.86,78061.15,0.0,-0.99061,1e-05,1.87889]
[1776903123270,52.87,78051.29,0.0,-0.99067,1e-05,1.86951]
[1776903124282,52.88,78049.54,0.0,-0.99067,1e-05,1.8679]
[1776903127302,52.88,78055.47,0.0,-0.99063,1e-05,1.87585]
[1776903129314,52.89,78047.26,0.0,-0.99068,1e-05,1.86724]
[1776903130321,52.89,78043.37,0.0,-0.9907,1e-05,1.86321]
[1776903132341,52.89,78040.3,0.0,-0.99072,1e-05,1.86053]
[1776903134412,52.9,78030.06,0.0,-0.99078,1e-05,1.84974]
[1776903135683,52.9,78025.93,0.0,-0.9908,1e-05,1.8459]
[1776903136377,52.9,78018.01,0.0,-0.99085,1e-05,1.83698]
[1776903138389,52.9,78010.35,0.0,-0.99089,1e-05,1.82925]
[1776903139396,52.91,78009.39,0.0,-0.99089,1e-05,1.82863]
[1776903142419,52.91,78003.94,0.0,-0.99092,1e-05,1.82389]
[1776903143424,52.92,77998.78,0.0,-0.99095,1e-05,1.8186]
[1776903144435,52.92,78003.62,0.0,-0.99092,1e-05,1.82447]
[1776903145758,52.92,77998.14,0.0,-0.99094,1e-05,1.81928]
[1776903147453,52.93,77997.76,0.0,-0.99094,1e-05,1.81932]
[1776903151481,52.93,77989.93,0.0,-0.99099,1e-05,1.81123]
[1776903153494,52.94,77998.77,0.0,-0.99093,1e-05,1.82249]
[1776903155828,52.95,77991.41,0.0,-0.99097,1e-05,1.81522]
[1776903156515,52.95,77990.37,0.0,-0.99097,1e-05,1.81455]
[1776903161553,52.96,77996.18,0.0,-0.99092,1e-05,1.82339]
[1776903163570,52.97,77990.6,0.0,-0.99095,1e-05,1.81812]
[1776903168602,52.98,77998.63,0.0,-0.99089,1e-05,1.82943]
[1776903171624,52.98,77984.82,0.0,-0.99097,1e-05,1.81495]
[1776903172631,52.99,77983.73,0.0,-0.99097,1e-05,1.8147]
[1776903177672,53.0,77982.31,0.0,-0.99096,1e-05,1.81553]
[1776903180690,53.01,77970.78,0.0,-0.99103,1e-05,1.8037]
[1776903181697,53.01,77956.52,0.0,-0.99111,1e-05,1.78901]
[1776903183709,53.01,77953.96,0.0,-0.99112,1e-05,1.78672]
[1776903188754,53.08,77957.52,0.0,-0.99103,1e-05,1.80285]
[1776903190770,53.1,77948.5,0.0,-0.99106,1e-05,1.79832]
[1776903192614,53.1,77946.9,0.0,-0.99107,1e-05,1.79656]
[1776903197825,53.12,77945.78,0.0,-0.99105,1e-05,1.79885]
[1776903199835,53.13,77952.46,0.0,-0.99101,1e-05,1.80723]
[1776903200842,53.15,77967.33,0.0,-0.99089,1e-05,1.82864]
[1776903201849,53.15,77965.95,0.0,-0.99089,1e-05,1.82755]
[1776903203871,53.16,77959.0,0.0,-0.99093,1e-05,1.82074]
[1776903204878,53.16,77969.73,0.0,-0.99086,1e-05,1.83317]
[1776903205886,53.16,77968.71,0.0,-0.99086,1e-05,1.83248]
[1776903208905,53.17,77977.93,0.0,-0.9908,1e-05,1.84416]
[1776903209913,53.17,77974.25,0.0,-0.99082,1e-05,1.84046]
[1776903210919,53.18,77979.39,0.0,-0.99078,1e-05,1.84666]
[1776903211927,53.18,77979.28,0.0,-0.99079,1e-05,1.84568]
[1776903213941,53.18,77973.64,0.0,-0.99082,1e-05,1.84021]
[1776903214948,53.18,77964.92,0.0,-0.99087,1e-05,1.83089]
[1776903215956,53.19,77964.51,0.0,-0.99087,1e-05,1.83089]
[1776903217970,53.19,77953.93,0.0,-0.99093,1e-05,1.82002]
[1776903218981,53.19,77951.74,0.0,-0.99094,1e-05,1.81806]
[1776903220990,53.2,77944.98,0.0,-0.99098,1e-05,1.81152]
[1776903224024,53.21,77950.14,0.0,-0.99094,1e-05,1.81868]
[1776903226121,53.21,77945.53,0.0,-0.99096,1e-05,1.81452]
[1776903226546,53.21,77945.53,0.0,-0.99096,1e-05,1.81452]
[1776903227039,53.21,77937.22,0.0,-0.99101,1e-05,1.80582]
[1776903228046,53.22,77939.23,0.0,-0.991,1e-05,1.80852]
[1776903230064,53.22,77932.71,0.0,-0.99103,1e-05,1.80231]
[1776903232084,53.22,77933.05,0.0,-0.99103,1e-05,1.80318]
[1776903233087,53.23,77940.65,0.0,-0.99097,1e-05,1.81257]
[1776903234100,53.23,77935.97,0.0,-0.991,1e-05,1.80788]
[1776903235104,53.23,77936.02,0.0,-0.991,1e-05,1.80842]
[1776903240139,53.25,77933.97,0.0,-0.99099,1e-05,1.80858]
[1776903243160,53.25,77923.21,0.0,-0.99105,1e-05,1.79817]
[1776903244167,53.26,77924.72,0.0,-0.99104,1e-05,1.80033]
[1776903246493,53.26,77940.84,0.0,-0.99094,1e-05,1.8191]
[1776903248195,53.27,77940.23,0.0,-0.99093,1e-05,1.81936]
[1776903250209,53.27,77934.85,0.0,-0.99096,1e-05,1.81433]
[1776903254237,53.28,77940.12,0.0,-0.99092,1e-05,1.82201]
[1776903256563,53.33,77947.24,0.0,-0.99082,1e-05,1.83884]
[1776903257259,53.33,77947.24,0.0,-0.99082,1e-05,1.83926]
[1776903259275,53.33,77957.53,0.0,-0.99075,1e-05,1.85163]
[1776903260282,53.33,77960.57,0.0,-0.99073,1e-05,1.85545]
[1776903263304,53.34,77949.92,0.0,-0.99079,1e-05,1.8447]
[1776903264309,53.34,77949.09,0.0,-0.99079,1e-05,1.84419]
[1776903269353,53.35,77947.93,0.0,-0.99079,1e-05,1.84498]
[1776903274383,53.36,77952.43,0.0,-0.99076,1e-05,1.85082]
[1776903276705,53.37,77945.68,0.0,-0.99079,1e-05,1.84449]
[1776903278417,53.37,77940.29,0.0,-0.99082,1e-05,1.83889]
[1776903280426,53.38,77932.45,0.0,-0.99087,1e-05,1.83102]
[1776903281433,53.38,77926.92,0.0,-0.9909,1e-05,1.82531]
[1776903282441,53.38,77919.13,0.0,-0.99094,1e-05,1.81714]
[1776903283447,53.38,77917.57,0.0,-0.99095,1e-05,1.81587]
[1776903288482,53.4,77922.95,0.0,-0.9909,1e-05,1.82413]
[1776903293516,53.41,77926.64,0.0,-0.99087,1e-05,1.83046]
[1776903297545,53.42,77917.73,0.0,-0.99091,1e-05,1.82234]
[1776903299559,53.42,77914.5,0.0,-0.99093,1e-05,1.81966]
[1776903300566,53.42,77904.38,0.0,-0.99099,1e-05,1.80895]
[1776903301586,53.42,77897.35,0.0,-0.99103,1e-05,1.8017]
[1776903302588,53.43,77897.35,0.0,-0.99102,1e-05,1.80219]
[1776903303594,53.43,77876.3,0.0,-0.99115,1e-05,1.77969]
[1776903304602,53.43,77879.32,0.0,-0.99113,1e-05,1.78349]
[1776903308630,53.44,77870.83,0.0,-0.99117,1e-05,1.77632]
[1776903310645,53.45,77856.66,0.0,-0.99125,1e-05,1.76205]
[1776903311651,53.45,77854.44,0.0,-0.99125,1e-05,1.76075]
[1776903313666,53.46,77848.63,0.0,-0.99128,1e-05,1.75561]
[1776903318699,53.48,77847.5,0.0,-0.99127,1e-05,1.75718]
[1776903321727,53.48,77830.96,0.0,-0.99136,1e-05,1.74115]
[1776903322730,53.48,77824.57,0.0,-0.9914,1e-05,1.73435]
[1776903323741,53.49,77825.2,0.0,-0.99139,1e-05,1.73618]
[1776903327076,53.5,77817.72,0.0,-0.99142,1e-05,1.72996]
[1776903332815,53.52,77813.57,0.0,-0.99143,1e-05,1.72783]
[1776903333810,53.52,77795.01,0.0,-0.99154,1e-05,1.70888]
[1776903335829,53.53,77789.92,0.0,-0.99156,1e-05,1.70479]
[1776903338844,53.54,77798.5,0.0,-0.9915,1e-05,1.71564]
[1776903339851,53.54,77804.86,0.0,-0.99146,1e-05,1.72294]
[1776903344888,53.56,77795.28,0.0,-0.9915,1e-05,1.7158]
[1776903345895,53.56,77788.46,0.0,-0.99154,1e-05,1.70924]
[1776903348918,53.57,77780.4,0.0,-0.99157,1e-05,1.70264]
[1776903353950,53.59,77775.19,0.0,-0.99159,1e-05,1.70026]
[1776903354956,53.59,77767.92,0.0,-0.99162,1e-05,1.69331]
[1776903358984,53.6,77773.18,0.0,-0.99158,1e-05,1.7013]
[1776903362032,53.61,77763.31,0.0,-0.99163,1e-05,1.69286]
[1776903363023,53.62,77754.66,0.0,-0.99167,1e-05,1.68451]
[1776903364047,53.62,77751.87,0.0,-0.99168,1e-05,1.68225]
[1776903366057,53.63,77743.34,0.0,-0.99173,1e-05,1.67473]
[1776903367063,53.63,77740.98,0.0,-0.99174,1e-05,1.67295]
[1776903371107,53.65,77731.48,0.0,-0.99177,1e-05,1.66578]
[1776903372115,53.65,77728.68,0.0,-0.99179,1e-05,1.66357]
[1776903373121,53.65,77734.58,0.0,-0.99175,1e-05,1.6703]
[1776903374128,53.66,77733.51,0.0,-0.99175,1e-05,1.66985]
[1776903376144,53.66,77733.7,0.0,-0.99174,1e-05,1.67137]
[1776903379165,53.67,77720.73,0.0,-0.99181,1e-05,1.66005]
[1776903380209,53.71,77718.79,0.0,-0.99178,1e-05,1.66477]
[1776903381197,53.72,77710.11,0.0,-0.99182,1e-05,1.65699]
[1776903382203,53.75,77701.78,0.0,-0.99183,1e-05,1.65524]
[1776903383219,53.79,77699.74,0.0,-0.9918,1e-05,1.65991]
[1776903384222,53.83,77683.63,0.0,-0.99186,1e-05,1.65015]
[1776903386237,53.9,77692.7,0.0,-0.99173,1e-05,1.67269]
[1776903387244,53.94,77691.96,0.0,-0.9917,1e-05,1.67831]
[1776903389258,54.0,77683.71,0.0,-0.99168,1e-05,1.68226]
[1776903390300,54.04,77666.45,0.0,-0.99174,1e-05,1.67073]
[1776903392313,54.08,77666.6,0.0,-0.99171,1e-05,1.67649]
[1776903393313,54.11,77656.7,0.0,-0.99173,1e-05,1.67258]
[1776903394344,54.14,77634.39,0.0,-0.99182,1e-05,1.65612]
[1776903395337,54.18,77629.87,0.0,-0.9918,1e-05,1.65803]
[1776903396344,54.22,77623.52,0.0,-0.9918,1e-05,1.65804]
[1776903397588,54.25,77617.75,0.0,-0.9918,1e-05,1.65861]
[1776903399375,54.32,77615.56,0.0,-0.99174,1e-05,1.66897]
[1776903403403,54.4,77598.5,0.0,-0.99176,1e-05,1.66503]
[1776903404410,54.43,77602.36,0.0,-0.9917,1e-05,1.67518]
[1776903406424,54.47,77596.95,0.0,-0.9917,1e-05,1.67633]
[1776903408441,54.47,77586.49,0.0,-0.99175,1e-05,1.66692]
[1776903410457,54.48,77587.9,0.0,-0.99173,1e-05,1.66958]
[1776903411500,54.48,77603.48,0.0,-0.99165,1e-05,1.68543]
[1776903412472,54.52,77609.72,0.0,-0.99157,1e-05,1.69835]
[1776903413479,54.55,77602.32,0.0,-0.99158,1e-05,1.69642]
[1776903414486,54.55,77588.41,0.0,-0.99166,1e-05,1.68277]
[1776903415493,54.59,77592.58,0.0,-0.9916,1e-05,1.69346]
[1776903417740,54.65,77602.63,0.0,-0.99148,1e-05,1.71508]
[1776903419522,54.68,77609.96,0.0,-0.99141,1e-05,1.72808]
[1776903421538,54.71,77617.97,0.0,-0.99133,1e-05,1.74162]
[1776903422605,54.71,77605.41,0.0,-0.9914,1e-05,1.72853]
[1776903424565,54.74,77614.19,0.0,-0.99132,1e-05,1.74318]
[1776903425564,54.77,77614.19,0.0,-0.99129,1e-05,1.74877]
[1776903426576,54.77,77631.54,0.0,-0.99119,1e-05,1.76751]
[1776903427812,54.82,77666.51,0.0,-0.99093,1e-05,1.81354]
[1776903429611,54.82,77686.45,0.0,-0.9908,1e-05,1.83553]
[1776903430616,54.82,77717.85,0.0,-0.99061,1e-05,1.87033]
[1776903431618,54.82,77743.93,0.0,-0.99044,1e-05,1.90009]
[1776903432622,54.83,77762.32,0.0,-0.99032,1e-05,1.92121]
[1776903433633,54.83,77779.7,0.0,-0.99021,1e-05,1.94092]
[1776903434641,54.83,77763.5,0.0,-0.99031,1e-05,1.92291]
[1776903435649,54.83,77757.94,0.0,-0.99035,1e-05,1.91685]
[1776903436651,54.83,77751.82,0.0,-0.99039,1e-05,1.90996]
[1776903437881,54.83,77732.02,0.0,-0.99051,1e-05,1.88827]
[1776903439690,54.83,77786.07,0.0,-0.99016,1e-05,1.94925]
[1776903440697,54.83,77837.69,0.0,-0.98982,1e-05,2.00969]
[1776903441710,54.84,77837.92,0.0,-0.98982,1e-05,2.0102]
[1776903442716,54.84,77826.08,0.0,-0.9899,1e-05,1.99643]
[1776903443733,54.84,77824.61,0.0,-0.98991,1e-05,1.9948]
[1776903445735,54.84,77812.92,0.0,-0.98998,1e-05,1.9814]
[1776903446745,54.84,77791.31,0.0,-0.99012,1e-05,1.95677]
[1776903447991,54.84,77776.77,0.0,-0.99022,1e-05,1.94016]
[1776903448756,54.84,77776.77,0.0,-0.99021,1e-05,1.94049]
[1776903450774,54.84,77768.72,0.0,-0.99026,1e-05,1.9317]
[1776903452790,54.84,77781.89,0.0,-0.99018,1e-05,1.9457]
[1776903453801,54.84,77811.42,0.0,-0.98999,1e-05,1.97962]
[1776903454811,54.84,77815.75,0.0,-0.98996,1e-05,1.98474]
[1776903455834,54.85,77838.33,0.0,-0.98981,1e-05,2.01115]
[1776903456825,54.85,77849.78,0.0,-0.98974,1e-05,2.02469]
[1776903458066,54.85,77865.16,0.0,-0.98963,1e-05,2.04288]
[1776903459848,54.85,77868.43,0.0,-0.98961,1e-05,2.04676]
[1776903461857,54.85,77855.47,0.0,-0.9897,1e-05,2.03142]
[1776903463881,54.85,77863.94,0.0,-0.98964,1e-05,2.04146]
[1776903464905,54.85,77871.08,0.0,-0.98959,1e-05,2.04993]
[1776903468142,54.85,77887.97,0.0,-0.98948,1e-05,2.07008]
[1776903468910,54.85,77888.55,0.0,-0.98947,1e-05,2.07073]
[1776903469917,54.84,77906.22,0.0,-0.98935,1e-05,2.09193]
[1776903471930,54.84,77900.68,0.0,-0.98939,1e-05,2.08508]
[1776903472937,54.84,77894.83,0.0,-0.98943,1e-05,2.07798]
[1776903473945,54.84,77904.4,0.0,-0.98937,1e-05,2.08944]
[1776903476967,54.84,77885.4,0.0,-0.9895,1e-05,2.06641]
[1776903478227,54.84,77876.37,0.0,-0.98956,1e-05,2.0556]
[1776903483008,54.84,77871.19,0.0,-0.9896,1e-05,2.04934]
[1776903484019,54.84,77882.12,0.0,-0.98952,1e-05,2.06234]
[1776903485029,54.84,77897.12,0.0,-0.98942,1e-05,2.08027]
[1776903487047,54.84,77913.75,0.0,-0.98931,1e-05,2.10019]
[1776903488297,54.84,77926.0,0.0,-0.98922,1e-05,2.11496]
[1776903490059,54.84,77920.92,0.0,-0.98926,1e-05,2.10853]
[1776903493096,54.84,77892.68,0.0,-0.98945,1e-05,2.07416]
[1776903494087,54.84,77892.68,0.0,-0.98945,1e-05,2.07494]
[1776903495098,54.84,77872.79,0.0,-0.98959,1e-05,2.05114]
[1776903497110,54.84,77861.68,0.0,-0.98966,1e-05,2.03795]
[1776903498369,54.84,77837.4,0.0,-0.98982,1e-05,2.00938]
[1776903499132,54.84,77837.12,0.0,-0.98982,1e-05,2.00911]
[1776903501144,54.84,77876.47,0.0,-0.98956,1e-05,2.05612]
[1776903502153,54.84,77890.38,0.0,-0.98946,1e-05,2.07268]
[1776903503156,54.84,77911.25,0.0,-0.98932,1e-05,2.09775]
[1776903504162,54.84,77925.95,0.0,-0.98922,1e-05,2.11549]
[1776903505170,54.84,77932.0,0.0,-0.98918,1e-05,2.12274]
[1776903506178,54.84,77937.13,0.0,-0.98914,1e-05,2.12902]
[1776903507196,54.84,77974.09,0.0,-0.98888,1e-05,2.17457]
[1776903508460,54.84,78019.92,0.0,-0.98854,1e-05,2.23257]
[1776903509210,54.84,78019.9,0.0,-0.98855,1e-05,2.23226]
[1776903510277,54.84,78014.5,0.0,-0.98859,1e-05,2.22507]
[1776903511234,54.84,78005.93,0.0,-0.98866,1e-05,2.21243]
[1776903512247,54.84,78009.43,0.0,-0.98864,1e-05,2.21656]
[1776903516278,54.83,77996.52,0.0,-0.98874,1e-05,2.19905]
[1776903517285,54.83,77997.98,0.0,-0.98873,1e-05,2.20034]
[1776903520421,54.83,78021.14,0.0,-0.98856,1e-05,2.22909]
[1776903522337,54.82,78042.91,0.0,-0.98841,1e-05,2.25592]
[1776903523342,54.82,78032.62,0.0,-0.98849,1e-05,2.24273]
[1776903524349,54.82,78027.13,0.0,-0.98853,1e-05,2.23538]
[1776903525360,54.82,78034.84,0.0,-0.98847,1e-05,2.24489]
[1776903527370,54.82,78037.03,0.0,-0.98846,1e-05,2.247]
[1776903529385,54.81,78020.92,0.0,-0.98858,1e-05,2.22575]
[1776903530391,54.81,78015.76,0.0,-0.98862,1e-05,2.21888]
[1776903531399,54.81,78036.06,0.0,-0.98848,1e-05,2.24407]
[1776903533404,54.81,78039.84,0.0,-0.98845,1e-05,2.24891]
[1776903533448,54.81,78024.09,0.0,-0.98857,1e-05,2.22845]
[1776903534434,54.8,77998.79,0.0,-0.98875,1e-05,2.1961]
[1776903535461,54.8,77998.49,0.0,-0.98876,1e-05,2.1954]
[1776903536450,54.8,78022.57,0.0,-0.98859,1e-05,2.22526]
[1776903537456,54.8,78036.53,0.0,-0.98849,1e-05,2.2427]
[1776903539472,54.8,78025.9,0.0,-0.98857,1e-05,2.22847]
[1776903541490,54.79,78037.35,0.0,-0.98849,1e-05,2.2424]
[1776903542516,54.79,78053.84,0.0,-0.98837,1e-05,2.26321]
[1776903543506,54.79,78053.76,0.0,-0.98837,1e-05,2.26273]
[1776903545525,54.79,78092.06,0.0,-0.98809,1e-05,2.31162]
[1776903546528,54.78,78108.58,0.0,-0.98796,1e-05,2.33283]
[1776903548558,54.78,78115.01,0.0,-0.98792,1e-05,2.3403]
[1776903549561,54.78,78130.67,0.0,-0.9878,1e-05,2.36053]
[1776903551576,54.77,78141.65,0.0,-0.98772,1e-05,2.37405]
[1776903552586,54.77,78160.44,0.0,-0.98758,1e-05,2.39867]
[1776903553590,54.76,78189.43,0.0,-0.98735,1e-05,2.43733]
[1776903554600,54.76,78197.6,0.0,-0.98729,1e-05,2.44779]
[1776903555613,54.76,78224.33,0.0,-0.98708,1e-05,2.48465]
[1776903556621,54.76,78263.28,0.0,-0.98676,1e-05,2.53834]
[1776903557631,54.68,78263.34,0.0,-0.98686,1e-05,2.52133]
[1776903558637,54.68,78278.64,0.0,-0.98674,1e-05,2.54289]
[1776903559656,54.65,78283.98,0.0,-0.98675,1e-05,2.54161]
[1776903560652,54.64,78274.44,0.0,-0.98684,1e-05,2.5264]
[1776903563680,54.63,78263.54,0.0,-0.98694,1e-05,2.50939]
[1776903564687,54.63,78236.23,0.0,-0.98716,1e-05,2.47055]
[1776903566703,54.62,78270.95,0.0,-0.98689,1e-05,2.51656]
[1776903567707,54.61,78270.41,0.0,-0.9869,1e-05,2.51496]
[1776903570730,54.61,78275.51,0.0,-0.98687,1e-05,2.52046]
[1776903571740,54.6,78299.32,0.0,-0.98669,1e-05,2.55082]
[1776903573760,54.6,78287.48,0.0,-0.9868,1e-05,2.53316]
[1776903574766,54.59,78309.16,0.0,-0.98662,1e-05,2.56215]
[1776903575771,54.59,78333.88,0.0,-0.98642,1e-05,2.59756]
[1776903576791,54.59,78333.63,0.0,-0.98642,1e-05,2.59631]
[1776903577790,54.58,78339.57,0.0,-0.98638,1e-05,2.60395]
[1776903578790,54.58,78369.44,0.0,-0.98613,1e-05,2.64635]
[1776903579802,54.57,78334.88,0.0,-0.98644,1e-05,2.59416]
[1776903580803,54.57,78327.28,0.0,-0.9865,1e-05,2.58324]
[1776903581813,54.56,78328.39,0.0,-0.9865,1e-05,2.58291]
[1776903582820,54.56,78336.31,0.0,-0.98644,1e-05,2.59334]
[1776903583824,54.56,78351.84,0.0,-0.98631,1e-05,2.61577]
[1776903584832,54.55,78337.18,0.0,-0.98644,1e-05,2.59363]
[1776903585852,54.51,78349.44,0.0,-0.9864,1e-05,2.60035]
[1776903586852,54.5,78342.99,0.0,-0.98646,1e-05,2.59008]
[1776903588861,54.49,78330.87,0.0,-0.98658,1e-05,2.57077]
[1776903589123,54.49,78335.89,0.0,-0.98653,1e-05,2.57796]
[1776903589871,54.49,78335.25,0.0,-0.98655,1e-05,2.57611]
[1776903590878,54.49,78337.18,0.0,-0.98653,1e-05,2.57794]
[1776903592911,54.48,78351.5,0.0,-0.98642,1e-05,2.59666]
[1776903594920,54.43,78383.81,0.0,-0.98621,1e-05,2.63284]
[1776903595927,54.43,78393.41,0.0,-0.98613,1e-05,2.64688]
[1776903596947,54.43,78438.68,0.0,-0.98574,1e-05,2.71172]
[1776903597947,54.42,78438.68,0.0,-0.98575,1e-05,2.71057]
[1776903599211,54.42,78436.24,0.0,-0.98578,1e-05,2.70575]
[1776903599972,54.41,78413.99,0.0,-0.98598,1e-05,2.67154]
[1776903601982,54.36,78404.43,0.0,-0.98614,1e-05,2.64493]
[1776903603002,54.35,78395.39,0.0,-0.98623,1e-05,2.63065]
[1776903603999,54.35,78384.56,0.0,-0.98633,1e-05,2.61385]
[1776903605028,54.35,78378.19,0.0,-0.98639,1e-05,2.60362]
[1776903606028,54.35,78357.21,0.0,-0.98657,1e-05,2.57337]
[1776903607065,54.34,78349.37,0.0,-0.98664,1e-05,2.56117]
[1776903608061,54.34,78355.35,0.0,-0.98659,1e-05,2.56974]
[1776903609347,54.33,78337.6,0.0,-0.98675,1e-05,2.54256]
[1776903611093,54.33,78331.49,0.0,-0.9868,1e-05,2.53388]
[1776903613106,54.32,78334.93,0.0,-0.98679,1e-05,2.53616]
[1776903615120,54.32,78316.46,0.0,-0.98695,1e-05,2.50837]
[1776903616137,54.31,78306.15,0.0,-0.98704,1e-05,2.49308]
[1776903617135,54.31,78306.09,0.0,-0.98705,1e-05,2.49221]
[1776903618145,54.31,78303.25,0.0,-0.98707,1e-05,2.48747]
[1776903619419,54.3,78321.91,0.0,-0.98693,1e-05,2.51213]
[1776903621171,54.29,78318.16,0.0,-0.98697,1e-05,2.50526]
[1776903622171,54.29,78310.47,0.0,-0.98704,1e-05,2.49369]
[1776903623177,54.29,78297.34,0.0,-0.98715,1e-05,2.47534]
[1776903624184,54.29,78294.3,0.0,-0.98717,1e-05,2.47037]
[1776903625191,54.28,78288.93,0.0,-0.98722,1e-05,2.46219]
[1776903626200,54.28,78274.78,0.0,-0.98734,1e-05,2.4419]
[1776903627206,54.27,78271.2,0.0,-0.98738,1e-05,2.43563]
[1776903631245,54.27,78260.33,0.0,-0.98749,1e-05,2.41719]
[1776903632247,54.26,78253.68,0.0,-0.98754,1e-05,2.40747]
[1776903633250,54.26,78240.99,0.0,-0.98765,1e-05,2.38959]
[1776903634264,54.26,78232.36,0.0,-0.98772,1e-05,2.37678]
[1776903636276,54.25,78203.38,0.0,-0.98795,1e-05,2.33688]
[1776903637286,54.25,78198.23,0.0,-0.98799,1e-05,2.33002]
[1776903638291,54.25,78203.13,0.0,-0.98796,1e-05,2.33608]
[1776903639573,54.25,78212.72,0.0,-0.98789,1e-05,2.3484]
[1776903641311,54.24,78223.19,0.0,-0.98781,1e-05,2.36146]
[1776903642319,54.24,78225.06,0.0,-0.9878,1e-05,2.36345]
[1776903645340,54.23,78226.7,0.0,-0.9878,1e-05,2.36407]
[1776903648360,54.23,78239.4,0.0,-0.98771,1e-05,2.37962]
[1776903649642,54.22,78235.52,0.0,-0.98774,1e-05,2.37382]
[1776903651390,54.22,78247.28,0.0,-0.98765,1e-05,2.38864]
[1776903653395,54.21,78254.2,0.0,-0.98761,1e-05,2.39693]
[1776903654402,54.21,78253.6,0.0,-0.98761,1e-05,2.39553]
[1776903658514,54.2,78244.47,0.0,-0.9877,1e-05,2.38082]
[1776903659712,54.2,78232.41,0.0,-0.9878,1e-05,2.36398]
[1776903660459,54.2,78232.41,0.0,-0.9878,1e-05,2.36345]
[1776903661469,54.19,78226.26,0.0,-0.98785,1e-05,2.35466]
[1776903662473,54.19,78225.37,0.0,-0.98786,1e-05,2.35296]
[1776903664488,54.19,78235.74,0.0,-0.98779,1e-05,2.36589]
[1776903665496,54.18,78241.39,0.0,-0.98775,1e-05,2.37298]
[1776903666506,54.18,78236.87,0.0,-0.98778,1e-05,2.36634]
[1776903667509,54.18,78240.47,0.0,-0.98776,1e-05,2.37066]
[1776903669787,54.17,78221.08,0.0,-0.98792,1e-05,2.34303]
[1776903671539,54.17,78227.69,0.0,-0.98787,1e-05,2.35139]
[1776903672553,54.17,78239.33,0.0,-0.98778,1e-05,2.36654]
[1776903673586,54.17,78239.52,0.0,-0.98779,1e-05,2.36628]
[1776903674581,54.16,78234.99,0.0,-0.98782,1e-05,2.35965]
[1776903675585,54.16,78228.24,0.0,-0.98788,1e-05,2.35008]
[1776903676590,54.16,78222.4,0.0,-0.98793,1e-05,2.34176]
[1776903677595,54.16,78220.45,0.0,-0.98795,1e-05,2.33868]
[1776903679863,54.15,78228.02,0.0,-0.9879,1e-05,2.34737]
[1776903682631,54.14,78214.37,0.0,-0.98801,1e-05,2.32771]
[1776903685655,54.14,78221.35,0.0,-0.98796,1e-05,2.33612]
[1776903686659,54.14,78224.5,0.0,-0.98794,1e-05,2.33986]
[1776903688676,54.13,78225.69,0.0,-0.98794,1e-05,2.3405]
[1776903691694,54.13,78214.05,0.0,-0.98804,1e-05,2.32205]
[1776903692701,54.13,78208.06,0.0,-0.98809,1e-05,2.31365]
[1776903693717,54.12,78208.13,0.0,-0.98809,1e-05,2.31332]
[1776903694714,54.12,78198.68,0.0,-0.98817,1e-05,2.30039]
[1776903695723,54.12,78197.66,0.0,-0.98818,1e-05,2.29865]
[1776903696731,54.12,78189.72,0.0,-0.98824,1e-05,2.2878]
[1776903697749,54.12,78199.04,0.0,-0.98817,1e-05,2.2997]
[1776903700011,54.11,78189.43,0.0,-0.98825,1e-05,2.28592]
[1776903701788,54.11,78186.83,0.0,-0.98828,1e-05,2.28177]
[1776903706814,54.1,78181.51,0.0,-0.98833,1e-05,2.27299]
[1776903707821,54.1,78157.11,0.0,-0.98851,1e-05,2.24127]
[1776903709834,54.1,78153.63,0.0,-0.98854,1e-05,2.23581]
[1776903714870,54.09,78161.08,0.0,-0.9885,1e-05,2.24401]
[1776903715876,54.09,78159.84,0.0,-0.98851,1e-05,2.24211]
[1776903717890,54.09,78152.39,0.0,-0.98857,1e-05,2.23191]
[1776903719916,54.08,78149.21,0.0,-0.98859,1e-05,2.22729]
[1776903720928,54.08,78169.53,0.0,-0.98844,1e-05,2.25329]
[1776903721932,54.08,78169.53,0.0,-0.98844,1e-05,2.25299]
[1776903723951,54.08,78166.7,0.0,-0.98847,1e-05,2.24868]
[1776903724956,54.08,78182.45,0.0,-0.98835,1e-05,2.26886]
[1776903725965,54.07,78183.59,0.0,-0.98835,1e-05,2.27001]
[1776903727980,54.07,78203.81,0.0,-0.9882,1e-05,2.29585]
[1776903728985,54.07,78211.68,0.0,-0.98814,1e-05,2.30586]
[1776903729993,54.07,78216.04,0.0,-0.98811,1e-05,2.31122]
[1776903730999,54.07,78215.67,0.0,-0.98811,1e-05,2.31032]
[1776903734020,54.06,78191.5,0.0,-0.9883,1e-05,2.27776]
[1776903735030,54.06,78179.47,0.0,-0.98839,1e-05,2.26169]
[1776903736033,54.06,78183.04,0.0,-0.98837,1e-05,2.26601]
[1776903737049,54.06,78196.78,0.0,-0.98827,1e-05,2.28367]
[1776903738047,54.06,78196.78,0.0,-0.98827,1e-05,2.28332]
[1776903739054,54.05,78205.1,0.0,-0.98821,1e-05,2.2939]
[1776903740063,54.05,78210.77,0.0,-0.98817,1e-05,2.301]
[1776903741068,54.05,78217.92,0.0,-0.98811,1e-05,2.31006]
[1776903742075,54.05,78222.06,0.0,-0.98808,1e-05,2.31514]
[1776903744089,54.05,78225.03,0.0,-0.98807,1e-05,2.31824]
[1776903746102,54.04,78234.44,0.0,-0.988,1e-05,2.32992]
[1776903747111,54.04,78241.02,0.0,-0.98795,1e-05,2.33826]
[1776903748118,54.04,78245.51,0.0,-0.98792,1e-05,2.34382]
[1776903750262,54.03,78247.86,0.0,-0.98791,1e-05,2.34602]
[1776903752178,54.03,78258.16,0.0,-0.98784,1e-05,2.3574]
[1776903753186,54.03,78266.67,0.0,-0.98777,1e-05,2.36839]
[1776903754207,54.02,78271.19,0.0,-0.98774,1e-05,2.374]
[1776903755222,54.02,78278.27,0.0,-0.98769,1e-05,2.38308]
[1776903757214,54.02,78279.31,0.0,-0.98769,1e-05,2.38342]
[1776903760443,54.01,78292.2,0.0,-0.98759,1e-05,2.39936]
[1776903761246,54.01,78292.21,0.0,-0.9876,1e-05,2.39881]
[1776903764267,54.0,78275.37,0.0,-0.98774,1e-05,2.3742]
[1776903765277,54.0,78275.9,0.0,-0.98774,1e-05,2.3744]
[1776903766282,54.0,78281.41,0.0,-0.9877,1e-05,2.38135]
[1776903767288,53.99,78270.38,0.0,-0.98779,1e-05,2.36587]
[1776903768295,53.99,78265.55,0.0,-0.98783,1e-05,2.35884]
[1776903771317,53.99,78259.2,0.0,-0.98789,1e-05,2.34883]
[1776903772323,53.98,78254.46,0.0,-0.98793,1e-05,2.34199]
[1776903776355,53.97,78251.08,0.0,-0.98797,1e-05,2.3356]
[1776903777359,53.97,78241.34,0.0,-0.98805,1e-05,2.32213]
[1776903778365,53.97,78231.09,0.0,-0.98813,1e-05,2.30807]
[1776903779373,53.97,78229.31,0.0,-0.98814,1e-05,2.3053]
[1776903783402,53.96,78219.36,0.0,-0.98823,1e-05,2.29053]
[1776903784407,53.96,78215.24,0.0,-0.98826,1e-05,2.28472]
[1776903785415,53.96,78218.45,0.0,-0.98824,1e-05,2.28858]
[1776903789446,53.95,78217.22,0.0,-0.98826,1e-05,2.28545]
[1776903790666,53.95,78199.39,0.0,-0.9884,1e-05,2.26171]
[1776903792463,53.95,78198.84,0.0,-0.9884,1e-05,2.26031]
[1776903794477,53.94,78207.5,0.0,-0.98834,1e-05,2.27098]
[1776903799512,53.94,78203.48,0.0,-0.98838,1e-05,2.26407]
[1776903800747,53.94,78195.84,0.0,-0.98844,1e-05,2.25379]
[1776903802533,53.93,78183.11,0.0,-0.98854,1e-05,2.23665]
[1776903803540,53.93,78179.17,0.0,-0.98857,1e-05,2.23129]
[1776903804547,53.93,78166.81,0.0,-0.98867,1e-05,2.2151]
[1776903805554,53.93,78163.1,0.0,-0.98869,1e-05,2.21011]
[1776903808595,53.93,78173.64,0.0,-0.98862,1e-05,2.22295]
[1776903809585,53.92,78182.83,0.0,-0.98855,1e-05,2.23456]
[1776903810820,53.92,78220.55,0.0,-0.98827,1e-05,2.2835]
[1776903811598,53.92,78219.83,0.0,-0.98829,1e-05,2.28073]
[1776903812605,53.92,78219.9,0.0,-0.98829,1e-05,2.28046]
[1776903814632,53.92,78212.73,0.0,-0.98835,1e-05,2.27034]
[1776903815625,53.92,78229.15,0.0,-0.98822,1e-05,2.2916]
[1776903816633,53.91,78230.82,0.0,-0.98821,1e-05,2.29343]
[1776903817643,53.91,78236.91,0.0,-0.98817,1e-05,2.30111]
[1776903818649,53.91,78232.84,0.0,-0.9882,1e-05,2.29534]
[1776903819674,53.91,78219.81,0.0,-0.9883,1e-05,2.27779]
[1776903820898,53.91,78222.74,0.0,-0.98828,1e-05,2.28091]
[1776903822691,53.9,78238.75,0.0,-0.98816,1e-05,2.30169]
[1776903823698,53.9,78249.45,0.0,-0.98808,1e-05,2.3155]
[1776903824705,53.9,78248.48,0.0,-0.98809,1e-05,2.3138]
[1776903826721,53.9,78240.44,0.0,-0.98816,1e-05,2.3023]
[1776903827725,53.89,78226.55,0.0,-0.98827,1e-05,2.28356]
[1776903828734,53.89,78225.68,0.0,-0.98828,1e-05,2.28206]
[1776903830968,53.89,78234.97,0.0,-0.98821,1e-05,2.29322]
[1776903832763,53.89,78229.89,0.0,-0.98826,1e-05,2.28614]
[1776903833769,53.88,78226.87,0.0,-0.98828,1e-05,2.2818]
[1776903837797,53.88,78220.91,0.0,-0.98833,1e-05,2.27257]
[1776903838804,53.88,78232.1,0.0,-0.98825,1e-05,2.28695]
[1776903841039,53.87,78223.15,0.0,-0.98833,1e-05,2.27412]
[1776903845853,53.87,78220.1,0.0,-0.98836,1e-05,2.26876]
[1776903851109,53.86,78214.0,0.0,-0.98841,1e-05,2.25885]
[1776903852908,53.85,78220.45,0.0,-0.98837,1e-05,2.26666]
[1776903854924,53.85,78242.87,0.0,-0.9882,1e-05,2.29551]
[1776903855931,53.85,78251.76,0.0,-0.98813,1e-05,2.3073]
[1776903856939,53.85,78251.76,0.0,-0.98814,1e-05,2.30653]
[1776903861179,53.84,78281.74,0.0,-0.98791,1e-05,2.34504]
[1776903861977,53.84,78281.71,0.0,-0.98792,1e-05,2.34456]
[1776903862980,53.84,78278.81,0.0,-0.98794,1e-05,2.3402]
[1776903864993,53.83,78277.54,0.0,-0.98796,1e-05,2.33758]
[1776903867008,53.83,78288.59,0.0,-0.98788,1e-05,2.35155]
[1776903868018,53.83,78289.11,0.0,-0.98788,1e-05,2.35178]
[1776903873052,53.82,78289.11,0.0,-0.9879,1e-05,2.34791]
[1776903878086,53.81,78286.65,0.0,-0.98793,1e-05,2.34229]
[1776903883121,53.8,78280.94,0.0,-0.98799,1e-05,2.33235]
[1776903888156,53.79,78282.7,0.0,-0.98799,1e-05,2.33248]
[1776903893190,53.78,78284.67,0.0,-0.98799,1e-05,2.33288]
[1776903896212,53.77,78289.87,0.0,-0.98795,1e-05,2.33852]
[1776903897219,53.77,78289.87,0.0,-0.98796,1e-05,2.33807]
[1776903899234,53.76,78275.88,0.0,-0.98807,1e-05,2.31841]
[1776903901250,53.76,78260.28,0.0,-0.9882,1e-05,2.29678]
[1776903902254,53.76,78258.35,0.0,-0.98821,1e-05,2.29384]
[1776903903264,53.76,78247.98,0.0,-0.98829,1e-05,2.27975]
[1776903904268,53.76,78240.84,0.0,-0.98835,1e-05,2.27]
[1776903905275,53.75,78242.52,0.0,-0.98834,1e-05,2.27187]
[1776903906283,53.75,78233.62,0.0,-0.98841,1e-05,2.25986]
[1776903907290,53.75,78229.72,0.0,-0.98844,1e-05,2.25444]
[1776903908296,53.75,78217.98,0.0,-0.98853,1e-05,2.23883]
[1776903911321,53.75,78206.27,0.0,-0.98862,1e-05,2.22286]
[1776903913332,53.74,78221.82,0.0,-0.98851,1e-05,2.2425]
[1776903914338,53.74,78224.22,0.0,-0.98849,1e-05,2.24533]
[1776903916352,53.74,78232.02,0.0,-0.98844,1e-05,2.25491]
[1776903917359,53.74,78236.15,0.0,-0.98841,1e-05,2.26]
[1776903921600,53.73,78228.36,0.0,-0.98848,1e-05,2.24856]
[1776903923401,53.73,78237.21,0.0,-0.98841,1e-05,2.25953]
[1776903924408,53.73,78237.12,0.0,-0.98841,1e-05,2.2591]
[1776903927432,53.72,78244.08,0.0,-0.98837,1e-05,2.26729]
[1776903928435,53.72,78264.95,0.0,-0.98821,1e-05,2.29449]
[1776903929444,53.72,78272.82,0.0,-0.98815,1e-05,2.30457]
[1776903930450,53.72,78274.21,0.0,-0.98814,1e-05,2.30603]
[1776903935490,53.71,78279.89,0.0,-0.98812,1e-05,2.31016]
[1776903938511,53.71,78291.44,0.0,-0.98804,1e-05,2.32439]
[1776903939518,53.7,78302.75,0.0,-0.98795,1e-05,2.33916]
[1776903940525,53.7,78308.69,0.0,-0.98791,1e-05,2.34672]
[1776903941740,53.7,78313.55,0.0,-0.98787,1e-05,2.35283]
[1776903944552,53.69,78315.13,0.0,-0.98787,1e-05,2.35357]
[1776903949587,53.68,78318.54,0.0,-0.98785,1e-05,2.35585]
[1776903954623,53.67,78318.88,0.0,-0.98787,1e-05,2.35395]
[1776903959669,53.66,78312.65,0.0,-0.98793,1e-05,2.3432]
[1776903963694,53.66,78305.79,0.0,-0.98799,1e-05,2.33217]
[1776903968738,53.65,78314.17,0.0,-0.98794,1e-05,2.3413]
[1776903969777,53.64,78310.13,0.0,-0.98797,1e-05,2.33541]
[1776903971957,53.64,78300.84,0.0,-0.98805,1e-05,2.32206]
[1776903973773,53.64,78304.66,0.0,-0.98803,1e-05,2.32635]
[1776903975787,53.63,78303.41,0.0,-0.98804,1e-05,2.32383]
[1776903979815,53.62,78317.51,0.0,-0.98794,1e-05,2.34111]
[1776903980827,53.62,78320.16,0.0,-0.98792,1e-05,2.34424]
[1776903985871,53.61,78341.79,0.0,-0.98777,1e-05,2.37083]
[1776903990906,53.6,78338.51,0.0,-0.98781,1e-05,2.36389]
[1776903994934,53.59,78347.52,0.0,-0.98776,1e-05,2.37268]
[1776903999970,53.58,78342.86,0.0,-0.98781,1e-05,2.36389]
[1776904004009,53.57,78348.22,0.0,-0.98778,1e-05,2.36925]
[1776904007018,53.57,78342.51,0.0,-0.98783,1e-05,2.36004]
[1776904011067,53.56,78363.29,0.0,-0.98768,1e-05,2.38646]
[1776904014069,53.53,78373.34,0.0,-0.98764,1e-05,2.39386]
[1776904016084,53.5,78399.05,0.0,-0.98746,1e-05,2.42353]
[1776904017091,53.5,78398.52,0.0,-0.98747,1e-05,2.42221]
[1776904020113,53.49,78415.16,0.0,-0.98735,1e-05,2.44364]
[1776904021119,53.49,78422.98,0.0,-0.98729,1e-05,2.45398]
[1776904022319,53.49,78414.43,0.0,-0.98736,1e-05,2.44137]
[1776904023133,53.49,78414.43,0.0,-0.98736,1e-05,2.44071]
[1776904024141,53.48,78410.18,0.0,-0.9874,1e-05,2.43417]
[1776904025148,53.48,78410.44,0.0,-0.9874,1e-05,2.43394]
[1776904028169,53.47,78402.4,0.0,-0.98748,1e-05,2.42098]
[1776904029175,53.47,78395.17,0.0,-0.98754,1e-05,2.41038]
[1776904030182,53.47,78390.95,0.0,-0.98758,1e-05,2.404]
[1776904032398,53.46,78377.74,0.0,-0.98769,1e-05,2.38472]
[1776904034210,53.46,78375.61,0.0,-0.98771,1e-05,2.38076]
[1776904036224,53.45,78363.73,0.0,-0.98782,1e-05,2.3635]
[1776904037231,53.45,78357.47,0.0,-0.98787,1e-05,2.3545]
[1776904038238,53.45,78355.31,0.0,-0.98789,1e-05,2.35111]
[1776904040252,53.45,78346.86,0.0,-0.98796,1e-05,2.33875]
[1776904041260,53.44,78344.71,0.0,-0.98798,1e-05,2.3354]
[1776904042468,53.44,78299.33,0.0,-0.98833,1e-05,2.27432]
[1776904044284,53.44,78268.64,0.0,-0.98857,1e-05,2.23379]
[1776904045291,53.44,78269.29,0.0,-0.98856,1e-05,2.23439]
[1776904049326,53.44,78274.42,0.0,-0.98853,1e-05,2.24008]
[1776904050327,53.44,78234.34,0.0,-0.98883,1e-05,2.18793]
[1776904051333,53.43,78222.08,0.0,-0.98893,1e-05,2.17063]
[1776904052340,53.43,78220.98,0.0,-0.98894,1e-05,2.16909]
[1776904057375,53.43,78227.21,0.0,-0.9889,1e-05,2.17634]
[1776904062410,53.43,78228.21,0.0,-0.98889,1e-05,2.17693]
[1776904064424,53.43,78230.27,0.0,-0.98888,1e-05,2.17927]
[1776904066438,53.42,78229.78,0.0,-0.98888,1e-05,2.17835]
[1776904071474,53.42,78231.89,0.0,-0.98887,1e-05,2.18032]
[1776904076508,53.42,78237.25,0.0,-0.98884,1e-05,2.18643]
[1776904078522,53.42,78252.49,0.0,-0.98873,1e-05,2.20572]
[1776904079529,53.42,78258.36,0.0,-0.98869,1e-05,2.21312]
[1776904080538,53.41,78260.75,0.0,-0.98867,1e-05,2.21601]
[1776904082753,53.41,78242.2,0.0,-0.98881,1e-05,2.19144]
[1776904084565,53.41,78242.1,0.0,-0.98881,1e-05,2.19114]
[1776904087587,53.41,78253.38,0.0,-0.98873,1e-05,2.20517]
[1776904088593,53.41,78261.34,0.0,-0.98867,1e-05,2.21527]
[1776904089600,53.41,78259.29,0.0,-0.98869,1e-05,2.21241]
[1776904094635,53.4,78270.43,0.0,-0.98861,1e-05,2.22582]
[1776904095642,53.4,78275.65,0.0,-0.98857,1e-05,2.23239]
[1776904096650,53.4,78277.13,0.0,-0.98857,1e-05,2.23408]
[1776904099669,53.4,78291.33,0.0,-0.98846,1e-05,2.25192]
[1776904100676,53.4,78301.98,0.0,-0.98838,1e-05,2.26566]
[1776904101683,53.39,78302.29,0.0,-0.98838,1e-05,2.26547]
[1776904106728,53.39,78303.04,0.0,-0.98839,1e-05,2.26495]
[1776904108736,53.38,78310.06,0.0,-0.98834,1e-05,2.27362]
[1776904112973,53.38,78317.08,0.0,-0.9883,1e-05,2.28015]
[1776904114778,53.37,78327.8,0.0,-0.98822,1e-05,2.29373]
[1776904116792,53.37,78322.31,0.0,-0.98827,1e-05,2.28573]
[1776904117799,53.37,78330.06,0.0,-0.98821,1e-05,2.2957]
[1776904118807,53.37,78335.88,0.0,-0.98817,1e-05,2.30311]
[1776904119813,53.37,78330.25,0.0,-0.98821,1e-05,2.29523]
[1776904124849,53.36,78326.35,0.0,-0.98825,1e-05,2.28833]
[1776904128878,53.35,78333.73,0.0,-0.9882,1e-05,2.29683]
[1776904130893,53.35,78339.66,0.0,-0.98816,1e-05,2.30405]
[1776904134922,53.34,78359.15,0.0,-0.98802,1e-05,2.32876]
[1776904135930,53.34,78379.29,0.0,-0.98786,1e-05,2.35562]
[1776904139955,53.32,78388.22,0.0,-0.98783,1e-05,2.36195]
[1776904143183,53.31,78367.32,0.0,-0.988,1e-05,2.33221]
[1776904143988,53.31,78367.61,0.0,-0.988,1e-05,2.3322]
[1776904144990,53.31,78359.74,0.0,-0.98806,1e-05,2.3212]
[1776904148011,53.3,78350.08,0.0,-0.98814,1e-05,2.3071]
[1776904153257,53.29,78359.95,0.0,-0.98808,1e-05,2.31852]
[1776904158084,53.29,78366.38,0.0,-0.98804,1e-05,2.32527]
[1776904159099,53.28,78378.49,0.0,-0.98795,1e-05,2.34123]
[1776904160099,53.28,78389.26,0.0,-0.98787,1e-05,2.35543]
[1776904161105,53.28,78396.77,0.0,-0.98781,1e-05,2.36522]
[1776904163328,53.28,78405.78,0.0,-0.98774,1e-05,2.3766]
[1776904169173,53.26,78415.7,0.0,-0.98768,1e-05,2.3878]
[1776904170193,53.26,78426.63,0.0,-0.9876,1e-05,2.40186]
[1776904173409,53.25,78436.71,0.0,-0.98753,1e-05,2.41268]
[1776904176228,53.25,78431.71,0.0,-0.98758,1e-05,2.40464]
[1776904177237,53.24,78464.74,0.0,-0.98732,1e-05,2.44962]
[1776904178243,53.22,78476.75,0.0,-0.98726,1e-05,2.46009]
[1776904179250,53.19,78490.77,0.0,-0.98718,1e-05,2.47325]
[1776904182271,53.18,78484.09,0.0,-0.98725,1e-05,2.46181]
[1776904187307,53.12,78482.4,0.0,-0.98735,1e-05,2.44508]
[1776904190328,53.09,78474.63,0.0,-0.98745,1e-05,2.42707]
[1776904191335,53.06,78473.99,0.0,-0.98749,1e-05,2.42053]
[1776904195363,53.01,78465.6,0.0,-0.98763,1e-05,2.39688]
[1776904196370,53.01,78464.56,0.0,-0.98764,1e-05,2.39492]
[1776904201404,52.96,78468.23,0.0,-0.98768,1e-05,2.38851]
[1776904203627,52.96,78437.21,0.0,-0.98793,1e-05,2.34486]
[1776904204432,52.96,78437.21,0.0,-0.98794,1e-05,2.34443]
[1776904205437,52.95,78446.07,0.0,-0.98787,1e-05,2.35615]
[1776904206444,52.95,78446.07,0.0,-0.98787,1e-05,2.35575]
[1776904207450,52.95,78451.16,0.0,-0.98783,1e-05,2.36231]
[1776904208454,52.93,78455.47,0.0,-0.98783,1e-05,2.36386]
[1776904212482,52.91,78461.07,0.0,-0.98781,1e-05,2.36581]
[1776904213698,52.9,78471.29,0.0,-0.98774,1e-05,2.37947]
[1776904215516,52.88,78473.46,0.0,-0.98775,1e-05,2.37742]
[1776904217549,52.86,78491.25,0.0,-0.98763,1e-05,2.39756]
[1776904218558,52.86,78507.09,0.0,-0.9875,1e-05,2.41924]
[1776904219568,52.86,78528.85,0.0,-0.98733,1e-05,2.44887]
[1776904220570,52.85,78538.82,0.0,-0.98725,1e-05,2.46244]
[1776904222611,52.85,78570.46,0.0,-0.98699,1e-05,2.50652]
[1776904223617,52.85,78569.43,0.0,-0.98701,1e-05,2.50434]
[1776904225624,52.84,78547.98,0.0,-0.98719,1e-05,2.47289]
[1776904226632,52.84,78535.53,0.0,-0.9873,1e-05,2.45387]
[1776904227639,52.84,78526.56,0.0,-0.98738,1e-05,2.44057]
[1776904228650,52.83,78526.56,0.0,-0.98739,1e-05,2.43942]
[1776904229652,52.83,78511.69,0.0,-0.98751,1e-05,2.41849]
[1776904230660,52.81,78521.64,0.0,-0.98746,1e-05,2.42724]
[1776904231666,52.81,78530.03,0.0,-0.9874,1e-05,2.43696]
[1776904232673,52.8,78549.58,0.0,-0.98724,1e-05,2.46412]
[1776904233690,52.8,78555.37,0.0,-0.9872,1e-05,2.47176]
[1776904234696,52.8,78548.52,0.0,-0.98726,1e-05,2.46137]
[1776904235696,52.8,78550.54,0.0,-0.98725,1e-05,2.46365]
[1776904237708,52.79,78559.29,0.0,-0.98718,1e-05,2.47491]
[1776904238722,52.79,78566.16,0.0,-0.98713,1e-05,2.48412]
[1776904239722,52.79,78559.29,0.0,-0.98719,1e-05,2.47364]
[1776904240730,52.78,78545.29,0.0,-0.98731,1e-05,2.45307]
[1776904241737,52.78,78551.44,0.0,-0.98726,1e-05,2.46121]
[1776904242743,52.78,78551.65,0.0,-0.98726,1e-05,2.46091]
[1776904243957,52.78,78535.94,0.0,-0.9874,1e-05,2.43802]
[1776904245763,52.75,78539.6,0.0,-0.98741,1e-05,2.43672]
[1776904247778,52.74,78545.11,0.0,-0.98737,1e-05,2.44339]
[1776904249793,52.74,78535.72,0.0,-0.98745,1e-05,2.42898]
[1776904250799,52.72,78534.18,0.0,-0.9875,1e-05,2.42139]
[1776904254029,52.65,78515.92,0.0,-0.98774,1e-05,2.38047]
[1776904254827,52.63,78515.55,0.0,-0.98777,1e-05,2.37534]
[1776904255836,52.63,78503.13,0.0,-0.98787,1e-05,2.35771]
[1776904256844,52.63,78495.14,0.0,-0.98794,1e-05,2.3463]
[1776904257847,52.62,78490.83,0.0,-0.98797,1e-05,2.33999]
[1776904258863,52.62,78482.2,0.0,-0.98804,1e-05,2.32744]
[1776904259865,52.62,78467.84,0.0,-0.98816,1e-05,2.30789]
[1776904260882,52.62,78467.38,0.0,-0.98816,1e-05,2.30695]
[1776904265905,52.61,78474.78,0.0,-0.98811,1e-05,2.31541]
[1776904266911,52.61,78485.16,0.0,-0.98803,1e-05,2.32923]
[1776904267918,52.61,78485.29,0.0,-0.98804,1e-05,2.32906]
[1776904269933,52.61,78497.46,0.0,-0.98794,1e-05,2.34504]
[1776904270943,52.61,78502.02,0.0,-0.98791,1e-05,2.35094]
[1776904274229,52.6,78494.8,0.0,-0.98797,1e-05,2.33987]
[1776904274969,52.6,78494.72,0.0,-0.98798,1e-05,2.3394]
[1776904276997,52.6,78484.63,0.0,-0.98806,1e-05,2.32488]
[1776904277989,52.59,78479.46,0.0,-0.9881,1e-05,2.31749]
[1776904279005,52.59,78477.12,0.0,-0.98812,1e-05,2.31399]
[1776904282016,52.59,78473.26,0.0,-0.98816,1e-05,2.30782]
[1776904284300,52.59,78484.85,0.0,-0.98807,1e-05,2.32299]
[1776904285047,52.58,78485.23,0.0,-0.98807,1e-05,2.32287]
[1776904286047,52.58,78506.12,0.0,-0.98791,1e-05,2.35114]
[1776904291082,52.58,78504.39,0.0,-0.98793,1e-05,2.34727]
[1776904293095,52.58,78489.92,0.0,-0.98804,1e-05,2.32773]
[1776904294373,52.58,78487.05,0.0,-0.98806,1e-05,2.32399]
[1776904295119,52.59,78487.23,0.0,-0.98806,1e-05,2.32444]
[1776904297128,52.58,78488.36,0.0,-0.98805,1e-05,2.32584]
[1776904298152,52.58,78476.74,0.0,-0.98815,1e-05,2.30968]
[1776904299150,52.58,78462.14,0.0,-0.98826,1e-05,2.28961]
[1776904300145,52.58,78462.14,0.0,-0.98827,1e-05,2.28905]
[1776904301153,52.58,78445.18,0.0,-0.9884,1e-05,2.26602]
[1776904303166,52.58,78437.22,0.0,-0.98846,1e-05,2.25516]
[1776904304444,52.58,78436.06,0.0,-0.98847,1e-05,2.2534]
[1776904310216,52.57,78432.13,0.0,-0.98851,1e-05,2.2469]
[1776904314522,52.57,78430.69,0.0,-0.98853,1e-05,2.24391]
[1776904317272,52.56,78408.03,0.0,-0.9887,1e-05,2.21355]
[1776904318275,52.56,78408.3,0.0,-0.9887,1e-05,2.21373]
[1776904319298,52.56,78404.77,0.0,-0.98873,1e-05,2.20893]
[1776904320293,52.56,78394.12,0.0,-0.98881,1e-05,2.19484]
[1776904321298,52.56,78390.06,0.0,-0.98884,1e-05,2.18941]
[1776904322305,52.56,78391.19,0.0,-0.98883,1e-05,2.19077]
[1776904323367,52.56,78402.53,0.0,-0.98875,1e-05,2.20546]
[1776904324593,52.56,78386.34,0.0,-0.98887,1e-05,2.18405]
[1776904326379,52.56,78383.43,0.0,-0.98889,1e-05,2.18015]
[1776904331417,52.56,78382.51,0.0,-0.9889,1e-05,2.17844]
[1776904336454,52.55,78391.37,0.0,-0.98884,1e-05,2.18945]
[1776904337459,52.55,78396.33,0.0,-0.9888,1e-05,2.1958]
[1776904338466,52.55,78402.6,0.0,-0.98876,1e-05,2.20387]
[1776904339475,52.55,78403.06,0.0,-0.98876,1e-05,2.20433]
[1776904340481,52.55,78394.54,0.0,-0.98882,1e-05,2.19305]
[1776904341487,52.55,78392.45,0.0,-0.98884,1e-05,2.1902]
[1776904342494,52.55,78387.38,0.0,-0.98888,1e-05,2.18348]
[1776904343522,52.55,78376.56,0.0,-0.98896,1e-05,2.16933]
[1776904344737,52.55,78374.02,0.0,-0.98898,1e-05,2.16584]
[1776904346527,52.55,78371.05,0.0,-0.989,1e-05,2.16193]
[1776904348543,52.55,78362.9,0.0,-0.98906,1e-05,2.15129]
[1776904350556,52.55,78355.75,0.0,-0.98911,1e-05,2.14199]
[1776904351563,52.55,78354.92,0.0,-0.98913,1e-05,2.13945]
[1776904352570,52.55,78354.97,0.0,-0.98913,1e-05,2.13945]
[1776904357605,52.55,78353.91,0.0,-0.98913,1e-05,2.13798]
[1776904362642,52.55,78351.93,0.0,-0.98915,1e-05,2.13532]
[1776904367677,52.55,78352.78,0.0,-0.98914,1e-05,2.13632]
[1776904372712,52.54,78349.42,0.0,-0.98917,1e-05,2.13196]
[1776904376740,52.54,78359.02,0.0,-0.9891,1e-05,2.14419]
[1776904377747,52.54,78354.36,0.0,-0.98913,1e-05,2.1382]
[1776904378755,52.54,78357.75,0.0,-0.98911,1e-05,2.14252]
[1776904383791,52.54,78351.17,0.0,-0.98916,1e-05,2.134]
[1776904385807,52.54,78341.17,0.0,-0.98923,1e-05,2.12125]
[1776904386814,52.54,78336.39,0.0,-0.98926,1e-05,2.11519]
[1776904387821,52.54,78331.21,0.0,-0.9893,1e-05,2.10865]
[1776904388834,52.54,78335.22,0.0,-0.98927,1e-05,2.11376]
[1776904389840,52.54,78337.46,0.0,-0.98926,1e-05,2.11662]
[1776904390845,52.54,78350.35,0.0,-0.98916,1e-05,2.13303]
[1776904391853,52.54,78351.36,0.0,-0.98916,1e-05,2.1343]
[1776904393865,52.54,78359.25,0.0,-0.9891,1e-05,2.14435]
[1776904394872,52.54,78355.61,0.0,-0.98913,1e-05,2.13966]
[1776904399907,52.54,78353.08,0.0,-0.98914,1e-05,2.13628]
[1776904404945,52.54,78346.83,0.0,-0.98919,1e-05,2.12815]
[1776904407963,52.54,78339.32,0.0,-0.98925,1e-05,2.11854]
[1776904408970,52.54,78340.24,0.0,-0.98924,1e-05,2.11971]
[1776904414005,52.54,78343.23,0.0,-0.98922,1e-05,2.12208]
[1776904419040,52.54,78346.5,0.0,-0.9892,1e-05,2.12623]
[1776904420047,52.54,78352.31,0.0,-0.98916,1e-05,2.13364]
[1776904421054,52.54,78354.88,0.0,-0.98914,1e-05,2.13691]
[1776904426089,52.54,78356.43,0.0,-0.98913,1e-05,2.13877]
[1776904427097,52.54,78350.03,0.0,-0.98918,1e-05,2.13058]
[1776904428103,52.54,78346.72,0.0,-0.9892,1e-05,2.12635]
[1776904430119,52.54,78345.9,0.0,-0.98921,1e-05,2.12532]
[1776904435407,52.54,78342.02,0.0,-0.98923,1e-05,2.12039]
[1776904437168,52.54,78340.07,0.0,-0.98925,1e-05,2.11793]
[1776904442202,52.54,78340.82,0.0,-0.98924,1e-05,2.11896]
[1776904447241,52.54,78339.85,0.0,-0.98925,1e-05,2.1178]
[1776904452273,52.54,78339.12,0.0,-0.98925,1e-05,2.11692]
[1776904456327,52.54,78352.06,0.0,-0.98916,1e-05,2.13343]
[1776904457310,52.54,78352.34,0.0,-0.98916,1e-05,2.13378]
[1776904458317,52.54,78361.72,0.0,-0.98909,1e-05,2.14578]
[1776904459324,52.54,78361.02,0.0,-0.98909,1e-05,2.14484]
[1776904464358,52.54,78362.79,0.0,-0.98908,1e-05,2.14691]
[1776904469394,52.54,78361.94,0.0,-0.98909,1e-05,2.14563]
[1776904471408,52.54,78355.1,0.0,-0.98915,1e-05,2.13536]
[1776904472415,52.54,78352.25,0.0,-0.98917,1e-05,2.13169]
[1776904474429,52.54,78350.09,0.0,-0.98918,1e-05,2.12891]
[1776904477459,52.54,78363.74,0.0,-0.98908,1e-05,2.14633]
[1776904478457,52.54,78384.67,0.0,-0.98893,1e-05,2.17328]
[1776904479464,52.54,78389.15,0.0,-0.9889,1e-05,2.179]
[1776904480472,52.54,78389.89,0.0,-0.98889,1e-05,2.17987]
[1776904485758,52.54,78400.84,0.0,-0.98881,1e-05,2.19354]
[1776904487523,52.54,78406.27,0.0,-0.98877,1e-05,2.20052]
[1776904488530,52.54,78406.04,0.0,-0.98878,1e-05,2.20009]
[1776904490544,52.53,78412.42,0.0,-0.98873,1e-05,2.20819]
[1776904491553,52.53,78410.67,0.0,-0.98874,1e-05,2.20575]
[1776904496586,52.53,78408.77,0.0,-0.98876,1e-05,2.20258]
[1776904497598,52.53,78414.97,0.0,-0.98872,1e-05,2.21058]
[1776904498602,52.53,78445.39,0.0,-0.98849,1e-05,2.25047]
[1776904501624,52.53,78437.52,0.0,-0.98855,1e-05,2.23958]
[1776904502638,52.53,78433.73,0.0,-0.98858,1e-05,2.23435]
[1776904504649,52.52,78441.64,0.0,-0.98852,1e-05,2.24447]
[1776904505899,52.52,78444.11,0.0,-0.98851,1e-05,2.24734]
[1776904508678,52.52,78435.6,0.0,-0.98857,1e-05,2.23563]
[1776904511705,52.52,78427.78,0.0,-0.98864,1e-05,2.22472]
[1776904513721,52.52,78427.79,0.0,-0.98864,1e-05,2.22439]
[1776904514727,52.52,78415.84,0.0,-0.98873,1e-05,2.20848]
[1776904515970,52.51,78413.71,0.0,-0.98875,1e-05,2.20538]
[1776904518755,52.51,78407.31,0.0,-0.9888,1e-05,2.19659]
[1776904519762,52.51,78404.53,0.0,-0.98882,1e-05,2.19284]
[1776904524796,52.51,78404.62,0.0,-0.98882,1e-05,2.19239]
[1776904529848,52.51,78407.96,0.0,-0.9888,1e-05,2.19615]
[1776904534883,52.5,78407.63,0.0,-0.98881,1e-05,2.19365]
[1776904536109,52.5,78429.81,0.0,-0.98865,1e-05,2.22266]
[1776904536897,52.5,78429.81,0.0,-0.98865,1e-05,2.2225]
[1776904537904,52.5,78427.79,0.0,-0.98866,1e-05,2.21966]
[1776904542942,52.5,78432.9,0.0,-0.98863,1e-05,2.22556]
[1776904547976,52.49,78435.85,0.0,-0.98861,1e-05,2.22858]
[1776904549990,52.49,78429.77,0.0,-0.98866,1e-05,2.2202]
[1776904555026,52.49,78423.93,0.0,-0.98871,1e-05,2.2117]
[1776904560061,52.49,78426.98,0.0,-0.98869,1e-05,2.21496]
[1776904561067,52.48,78424.78,0.0,-0.98871,1e-05,2.2119]
[1776904562075,52.48,78410.61,0.0,-0.98882,1e-05,2.19318]
[1776904563081,52.48,78410.38,0.0,-0.98882,1e-05,2.19275]
[1776904568117,52.48,78409.42,0.0,-0.98883,1e-05,2.19092]
[1776904573152,52.48,78408.08,0.0,-0.98884,1e-05,2.18859]
[1776904578187,52.48,78407.36,0.0,-0.98885,1e-05,2.18707]
[1776904583222,52.47,78408.57,0.0,-0.98885,1e-05,2.18808]
[1776904587249,52.47,78406.64,0.0,-0.98886,1e-05,2.18514]
[1776904589263,52.47,78409.49,0.0,-0.98884,1e-05,2.18863]
[1776904594300,52.47,78410.88,0.0,-0.98884,1e-05,2.18844]
[1776904595307,52.47,78424.29,0.0,-0.98874,1e-05,2.20588]
[1776904596549,52.47,78430.11,0.0,-0.9887,1e-05,2.21339]
[1776904597319,52.47,78430.13,0.0,-0.9887,1e-05,2.21326]
[1776904599337,52.46,78422.33,0.0,-0.98876,1e-05,2.20271]
[1776904601351,52.46,78422.74,0.0,-0.98876,1e-05,2.20298]
[1776904603371,52.46,78430.97,0.0,-0.9887,1e-05,2.21337]
[1776904604407,52.46,78420.08,0.0,-0.98878,1e-05,2.19907]
[1776904606624,52.46,78412.45,0.0,-0.98884,1e-05,2.18882]
[1776904607392,52.46,78412.45,0.0,-0.98884,1e-05,2.18871]
[1776904611429,52.46,78423.38,0.0,-0.98876,1e-05,2.20267]
[1776904612429,52.46,78439.54,0.0,-0.98864,1e-05,2.22353]
[1776904613435,52.46,78444.45,0.0,-0.98861,1e-05,2.22984]
[1776904615449,52.45,78454.36,0.0,-0.98853,1e-05,2.24259]
[1776904618469,52.45,78461.28,0.0,-0.98848,1e-05,2.25118]
[1776904623504,52.45,78458.7,0.0,-0.98851,1e-05,2.24665]
[1776904625518,52.44,78454.19,0.0,-0.98855,1e-05,2.24024]
[1776904630552,52.44,78450.16,0.0,-0.98858,1e-05,2.23393]
[1776904634581,52.44,78461.66,0.0,-0.9885,1e-05,2.24844]
[1776904636847,52.43,78453.85,0.0,-0.98856,1e-05,2.23761]
[1776904637602,52.43,78453.85,0.0,-0.98856,1e-05,2.23742]
[1776904638612,52.43,78446.14,0.0,-0.98862,1e-05,2.22701]
[1776904639616,52.43,78446.14,0.0,-0.98862,1e-05,2.22684]
[1776904643645,52.43,78452.9,0.0,-0.98858,1e-05,2.23511]
[1776904644656,52.43,78459.45,0.0,-0.98853,1e-05,2.24362]
[1776904646921,52.43,78532.11,0.0,-0.98796,1e-05,2.34205]
[1776904647672,52.43,78532.61,0.0,-0.98796,1e-05,2.34237]
[1776904648679,52.42,78538.34,0.0,-0.98791,1e-05,2.34988]
[1776904649686,52.42,78572.19,0.0,-0.98764,1e-05,2.39662]
[1776904650700,52.42,78571.09,0.0,-0.98765,1e-05,2.39513]
[1776904652711,52.42,78545.34,0.0,-0.98787,1e-05,2.3568]
[1776904653714,52.42,78545.16,0.0,-0.98788,1e-05,2.35614]
[1776904656998,52.41,78524.32,0.0,-0.98805,1e-05,2.32627]
[1776904657745,52.41,78524.37,0.0,-0.98805,1e-05,2.32599]
[1776904660768,52.41,78509.75,0.0,-0.98817,1e-05,2.30504]
[1776904665800,52.4,78502.67,0.0,-0.98824,1e-05,2.29392]
[1776904667815,52.4,78498.2,0.0,-0.98827,1e-05,2.28731]
[1776904669828,52.4,78490.2,0.0,-0.98834,1e-05,2.27598]
[1776904674864,52.39,78492.04,0.0,-0.98833,1e-05,2.27723]
[1776904677150,52.39,78485.11,0.0,-0.98839,1e-05,2.26739]
[1776904680906,52.38,78484.2,0.0,-0.9884,1e-05,2.26523]
[1776904682921,52.38,78474.4,0.0,-0.98848,1e-05,2.25165]
[1776904684934,52.38,78479.45,0.0,-0.98844,1e-05,2.25798]
[1776904687224,52.38,78469.87,0.0,-0.98852,1e-05,2.24476]
[1776904690976,52.37,78476.07,0.0,-0.98848,1e-05,2.25224]
[1776904692996,52.37,78487.48,0.0,-0.98839,1e-05,2.26709]
[1776904697294,52.37,78496.9,0.0,-0.98832,1e-05,2.27885]
[1776904699037,52.37,78497.41,0.0,-0.98832,1e-05,2.27904]
[1776904700046,52.37,78503.79,0.0,-0.98828,1e-05,2.28741]
[1776904701050,52.36,78504.0,0.0,-0.98828,1e-05,2.28743]
[1776904704072,52.36,78498.65,0.0,-0.98832,1e-05,2.2794]
[1776904705079,52.36,78490.41,0.0,-0.98839,1e-05,2.26805]
[1776904706086,52.36,78486.87,0.0,-0.98842,1e-05,2.26306]
[1776904710114,52.35,78484.74,0.0,-0.98844,1e-05,2.25934]
[1776904715150,52.35,78477.01,0.0,-0.98851,1e-05,2.24649]
[1776904716156,52.35,78478.27,0.0,-0.9885,1e-05,2.24799]
[1776904717164,52.35,78470.04,0.0,-0.98857,1e-05,2.23683]
[1776904718172,52.35,78470.56,0.0,-0.98856,1e-05,2.23735]
[1776904723207,52.34,78470.38,0.0,-0.98857,1e-05,2.23625]
[1776904726230,52.34,78461.37,0.0,-0.98864,1e-05,2.22378]
[1776904727245,52.34,78452.33,0.0,-0.98871,1e-05,2.21168]
[1776904728243,52.34,78452.01,0.0,-0.98871,1e-05,2.21112]
[1776904733286,52.34,78448.64,0.0,-0.98874,1e-05,2.206]
[1776904735295,52.34,78439.58,0.0,-0.98881,1e-05,2.19385]
[1776904736301,52.34,78433.22,0.0,-0.98886,1e-05,2.18542]
[1776904737308,52.34,78436.76,0.0,-0.98884,1e-05,2.18995]
[1776904740330,52.33,78437.46,0.0,-0.98883,1e-05,2.19056]
[1776904742348,52.33,78447.11,0.0,-0.98876,1e-05,2.203]
[1776904743350,52.33,78450.25,0.0,-0.98874,1e-05,2.207]
[1776904744357,52.33,78461.78,0.0,-0.98865,1e-05,2.22209]
[1776904745367,52.33,78465.21,0.0,-0.98863,1e-05,2.22647]
[1776904747648,52.33,78458.96,0.0,-0.98868,1e-05,2.2177]
[1776904753424,52.33,78448.25,0.0,-0.98876,1e-05,2.2027]
[1776904756441,52.32,78431.01,0.0,-0.98889,1e-05,2.17988]
[1776904757718,52.32,78440.74,0.0,-0.98882,1e-05,2.19242]
[1776904759461,52.32,78466.6,0.0,-0.98863,1e-05,2.22623]
[1776904760469,52.32,78473.16,0.0,-0.98858,1e-05,2.23477]
[1776904765505,52.32,78476.37,0.0,-0.98856,1e-05,2.23812]
[1776904767788,52.32,78485.66,0.0,-0.98849,1e-05,2.25015]
[1776904768525,52.31,78485.99,0.0,-0.98849,1e-05,2.25039]
[1776904769533,52.31,78492.53,0.0,-0.98844,1e-05,2.25893]
[1776904772557,52.31,78498.06,0.0,-0.98841,1e-05,2.26418]
[1776904773563,52.31,78508.26,0.0,-0.98833,1e-05,2.27768]
[1776904774570,52.31,78521.46,0.0,-0.98823,1e-05,2.29528]
[1776904775578,52.31,78526.44,0.0,-0.98819,1e-05,2.30176]
[1776904778598,52.3,78530.96,0.0,-0.98816,1e-05,2.30702]
[1776904781620,52.3,78524.01,0.0,-0.98822,1e-05,2.29665]
[1776904782630,52.3,78516.39,0.0,-0.98828,1e-05,2.28604]
[1776904784640,52.3,78522.9,0.0,-0.98823,1e-05,2.29432]
[1776904789676,52.29,78519.4,0.0,-0.98827,1e-05,2.28819]
[1776904794711,52.28,78506.43,0.0,-0.98838,1e-05,2.26939]
[1776904795718,52.28,78494.63,0.0,-0.98847,1e-05,2.25332]
[1776904800752,52.28,78495.27,0.0,-0.98847,1e-05,2.25318]
[1776904801759,52.28,78488.83,0.0,-0.98852,1e-05,2.24438]
[1776904804781,52.28,78482.47,0.0,-0.98858,1e-05,2.23536]
[1776904806798,52.27,78477.65,0.0,-0.98861,1e-05,2.22863]
[1776904811830,52.27,78482.83,0.0,-0.98858,1e-05,2.23473]
[1776904812838,52.27,78476.91,0.0,-0.98863,1e-05,2.22671]
[1776904814856,52.27,78470.84,0.0,-0.98867,1e-05,2.21838]
[1776904819886,52.27,78465.73,0.0,-0.98872,1e-05,2.21098]
[1776904824921,52.26,78469.18,0.0,-0.98869,1e-05,2.21488]
[1776904825928,52.26,78477.04,0.0,-0.98863,1e-05,2.22514]
[1776904830962,52.26,78477.47,0.0,-0.98864,1e-05,2.22494]
[1776904834991,52.26,78470.43,0.0,-0.9887,1e-05,2.21358]
[1776904837005,52.26,78464.02,0.0,-0.98875,1e-05,2.20488]
[1776904842043,52.25,78463.32,0.0,-0.98876,1e-05,2.20338]
[1776904844068,52.25,78474.38,0.0,-0.98868,1e-05,2.21776]
[1776904845071,52.25,78474.33,0.0,-0.98868,1e-05,2.21755]
[1776904850129,52.25,78472.09,0.0,-0.9887,1e-05,2.21391]
[1776904852125,52.25,78466.35,0.0,-0.98874,1e-05,2.20608]
[1776904857162,52.24,78468.27,0.0,-0.98873,1e-05,2.20802]
[1776904861188,52.24,78461.02,0.0,-0.98879,1e-05,2.19802]
[1776904866223,52.24,78464.34,0.0,-0.98877,1e-05,2.20188]
[1776904867239,52.24,78469.58,0.0,-0.98873,1e-05,2.20867]
[1776904870266,52.24,78460.38,0.0,-0.9888,1e-05,2.19622]
[1776904872271,52.24,78457.43,0.0,-0.98882,1e-05,2.19215]
[1776904874283,52.24,78466.29,0.0,-0.98876,1e-05,2.20361]
[1776904875294,52.24,78472.67,0.0,-0.98871,1e-05,2.21191]
[1776904876297,52.24,78476.07,0.0,-0.98869,1e-05,2.21628]
[1776904881338,52.23,78477.74,0.0,-0.98868,1e-05,2.21783]
[1776904882343,52.23,78485.38,0.0,-0.98862,1e-05,2.22783]
[1776904883347,52.23,78488.0,0.0,-0.9886,1e-05,2.23116]
[1776904884354,52.23,78495.69,0.0,-0.98854,1e-05,2.24125]
[1776904885361,52.23,78495.11,0.0,-0.98855,1e-05,2.24029]
[1776904886368,52.23,78483.17,0.0,-0.98864,1e-05,2.22422]
[1776904887376,52.23,78480.82,0.0,-0.98866,1e-05,2.22095]
[1776904892410,52.23,78480.94,0.0,-0.98867,1e-05,2.21892]
[1776904896439,52.22,78487.45,0.0,-0.98862,1e-05,2.22701]
[1776904897446,52.22,78491.35,0.0,-0.98859,1e-05,2.23205]
[1776904899458,52.22,78484.47,0.0,-0.98865,1e-05,2.22258]
[1776904900467,52.22,78480.7,0.0,-0.98868,1e-05,2.21744]
[1776904905502,52.22,78480.42,0.0,-0.98868,1e-05,2.2164]
[1776904910539,52.21,78478.45,0.0,-0.9887,1e-05,2.21313]
[1776904911544,52.21,78488.15,0.0,-0.98863,1e-05,2.22586]
[1776904912551,52.21,78492.11,0.0,-0.9886,1e-05,2.23098]
[1776904914566,52.21,78491.79,0.0,-0.9886,1e-05,2.23023]
[1776904916584,52.21,78481.98,0.0,-0.98868,1e-05,2.2169]
[1776904918865,52.21,78481.21,0.0,-0.98869,1e-05,2.21548]
[1776904923630,52.21,78468.83,0.0,-0.98879,1e-05,2.19855]
[1776904925649,52.21,78462.97,0.0,-0.98883,1e-05,2.19076]
[1776904926652,52.2,78468.8,0.0,-0.98879,1e-05,2.19833]
[1776904927658,52.2,78468.44,0.0,-0.98879,1e-05,2.19765]
[1776904928936,52.2,78459.01,0.0,-0.98886,1e-05,2.18517]
[1776904929674,52.2,78459.01,0.0,-0.98886,1e-05,2.18509]
[1776904930681,52.2,78445.58,0.0,-0.98896,1e-05,2.1675]
[1776904935715,52.2,78444.82,0.0,-0.98897,1e-05,2.16625]
[1776904940748,52.2,78446.35,0.0,-0.98896,1e-05,2.16797]
[1776904945784,52.2,78446.5,0.0,-0.98896,1e-05,2.16787]
[1776904950819,52.2,78449.45,0.0,-0.98894,1e-05,2.1714]
[1776904955855,52.2,78444.38,0.0,-0.98899,1e-05,2.16306]
[1776904960889,52.2,78440.62,0.0,-0.98902,1e-05,2.15791]
[1776904965925,52.19,78438.83,0.0,-0.98903,1e-05,2.15536]
[1776904970959,52.19,78438.93,0.0,-0.98903,1e-05,2.15528]
[1776904975994,52.19,78434.71,0.0,-0.98907,1e-05,2.14964]
[1776904979288,52.19,78425.48,0.0,-0.98913,1e-05,2.13767]
[1776904985061,52.19,78425.46,0.0,-0.98914,1e-05,2.13757]
[1776904989358,52.19,78412.78,0.0,-0.98923,1e-05,2.12126]
[1776904990095,52.19,78412.78,0.0,-0.98923,1e-05,2.12128]
[1776904995130,52.19,78410.22,0.0,-0.98925,1e-05,2.11814]
[1776904997146,52.19,78401.09,0.0,-0.98931,1e-05,2.10658]
[1776905003186,52.19,78398.29,0.0,-0.98933,1e-05,2.10335]
[1776905007215,52.2,78400.46,0.0,-0.98931,1e-05,2.10634]
[1776905012250,52.2,78401.29,0.0,-0.98931,1e-05,2.10623]
[1776905015271,52.2,78409.84,0.0,-0.98925,1e-05,2.11725]
[1776905020307,52.2,78407.26,0.0,-0.98927,1e-05,2.11415]
[1776905025341,52.2,78408.66,0.0,-0.98926,1e-05,2.11614]
[1776905028362,52.2,78403.7,0.0,-0.98929,1e-05,2.10995]
[1776905029638,52.2,78416.29,0.0,-0.9892,1e-05,2.12607]
[1776905030378,52.2,78416.29,0.0,-0.9892,1e-05,2.12609]
[1776905035413,52.2,78413.22,0.0,-0.98922,1e-05,2.1223]
[1776905040449,52.2,78409.69,0.0,-0.98925,1e-05,2.11794]
[1776905044477,52.2,78401.47,0.0,-0.98931,1e-05,2.10759]
[1776905046491,52.2,78400.89,0.0,-0.98931,1e-05,2.10696]
[1776905051525,52.2,78401.38,0.0,-0.9893,1e-05,2.10781]
[1776905053540,52.2,78406.99,0.0,-0.98926,1e-05,2.11504]
[1776905058575,52.2,78407.77,0.0,-0.98926,1e-05,2.11618]
[1776905063610,52.2,78406.98,0.0,-0.98926,1e-05,2.11533]
[1776905068645,52.21,78402.8,0.0,-0.98929,1e-05,2.11016]
[1776905074687,52.21,78401.69,0.0,-0.9893,1e-05,2.10756]
[1776905079990,52.21,78401.35,0.0,-0.98931,1e-05,2.10737]
[1776905083753,52.21,78407.27,0.0,-0.98926,1e-05,2.11506]
[1776905085768,52.21,78417.16,0.0,-0.98919,1e-05,2.12774]
[1776905086775,52.21,78419.45,0.0,-0.98917,1e-05,2.13068]
[1776905090808,52.21,78423.23,0.0,-0.98914,1e-05,2.13554]
[1776905092830,52.21,78435.4,0.0,-0.98905,1e-05,2.15119]
[1776905097851,52.21,78437.05,0.0,-0.98904,1e-05,2.15314]
[1776905102887,52.21,78437.07,0.0,-0.98904,1e-05,2.15299]
[1776905106928,52.21,78443.2,0.0,-0.989,1e-05,2.16083]
[1776905107934,52.21,78440.92,0.0,-0.98902,1e-05,2.15782]
[1776905110220,52.21,78437.54,0.0,-0.98904,1e-05,2.15335]
[1776905113978,52.2,78445.49,0.0,-0.98898,1e-05,2.16349]
[1776905114985,52.2,78447.81,0.0,-0.98897,1e-05,2.16644]
[1776905116996,52.2,78455.18,0.0,-0.98891,1e-05,2.1759]
[1776905120291,52.2,78441.75,0.0,-0.98901,1e-05,2.15818]
[1776905121024,52.2,78441.75,0.0,-0.98902,1e-05,2.15812]
[1776905126059,52.2,78443.43,0.0,-0.989,1e-05,2.16003]
[1776905130363,52.2,78449.96,0.0,-0.98896,1e-05,2.16822]
[1776905136129,52.2,78454.55,0.0,-0.98893,1e-05,2.17241]
[1776905138142,52.2,78439.5,0.0,-0.98905,1e-05,2.15271]
[1776905139150,52.2,78432.83,0.0,-0.98909,1e-05,2.14405]
[1776905140433,52.2,78433.55,0.0,-0.98909,1e-05,2.14493]
[1776905143179,52.2,78444.23,0.0,-0.98901,1e-05,2.15869]
[1776905144186,52.2,78452.4,0.0,-0.98895,1e-05,2.16926]
[1776905145192,52.2,78462.27,0.0,-0.98888,1e-05,2.18207]
[1776905146200,52.2,78464.91,0.0,-0.98886,1e-05,2.18544]
[1776905150503,52.19,78459.17,0.0,-0.9889,1e-05,2.17745]
[1776905152243,52.19,78456.41,0.0,-0.98892,1e-05,2.17377]
[1776905157279,52.19,78453.05,0.0,-0.98895,1e-05,2.16902]
[1776905162314,52.19,78458.15,0.0,-0.98892,1e-05,2.17532]
[1776905163320,52.19,78462.46,0.0,-0.98888,1e-05,2.18087]
[1776905165334,52.19,78453.71,0.0,-0.98895,1e-05,2.16928]
[1776905166343,52.19,78456.3,0.0,-0.98893,1e-05,2.17259]
[1776905170643,52.19,78445.8,0.0,-0.98901,1e-05,2.15859]
[1776905176412,52.19,78448.12,0.0,-0.989,1e-05,2.1613]
[1776905180713,52.19,78424.91,0.0,-0.98916,1e-05,2.13265]
[1776905183463,52.2,78413.38,0.0,-0.98924,1e-05,2.11937]
[1776905184470,52.2,78400.17,0.0,-0.98933,1e-05,2.10309]
[1776905186484,52.2,78394.51,0.0,-0.98937,1e-05,2.09603]
[1776905191519,52.2,78390.64,0.0,-0.9894,1e-05,2.09006]
[1776905195547,52.21,78385.19,0.0,-0.98944,1e-05,2.08349]
[1776905197561,52.21,78379.13,0.0,-0.98948,1e-05,2.07605]
[1776905202597,52.21,78375.73,0.0,-0.9895,1e-05,2.07232]
[1776905205618,52.21,78367.01,0.0,-0.98956,1e-05,2.06172]
[1776905206626,52.21,78367.01,0.0,-0.98956,1e-05,2.06185]
[1776905208639,52.21,78361.46,0.0,-0.9896,1e-05,2.05517]
[1776905210653,52.21,78357.48,0.0,-0.98963,1e-05,2.05048]
[1776905213674,52.21,78366.24,0.0,-0.98956,1e-05,2.06183]
[1776905214681,52.22,78365.48,0.0,-0.98957,1e-05,2.061]
[1776905219716,52.22,78374.44,0.0,-0.9895,1e-05,2.07286]
[1776905220723,52.22,78376.06,0.0,-0.98949,1e-05,2.07501]
[1776905222738,52.22,78381.34,0.0,-0.98945,1e-05,2.08185]
[1776905224750,52.22,78384.64,0.0,-0.98942,1e-05,2.08619]
[1776905229785,52.22,78386.02,0.0,-0.98941,1e-05,2.08835]
[1776905232807,52.22,78399.76,0.0,-0.98931,1e-05,2.10602]
[1776905233814,52.22,78399.19,0.0,-0.98931,1e-05,2.10535]
[1776905238848,52.23,78402.68,0.0,-0.98929,1e-05,2.11006]
[1776905240863,52.23,78391.73,0.0,-0.98937,1e-05,2.09627]
[1776905241871,52.23,78378.11,0.0,-0.98946,1e-05,2.07915]
[1776905242877,52.23,78377.38,0.0,-0.98947,1e-05,2.07834]
[1776905247913,52.23,78376.09,0.0,-0.98947,1e-05,2.07724]
[1776905251940,52.23,78378.33,0.0,-0.98946,1e-05,2.07905]
[1776905256975,52.23,78371.7,0.0,-0.98951,1e-05,2.0712]
[1776905257981,52.23,78365.35,0.0,-0.98955,1e-05,2.06335]
[1776905258989,52.23,78363.41,0.0,-0.98956,1e-05,2.06104]
[1776905261286,52.24,78356.29,0.0,-0.98961,1e-05,2.0524]
[1776905263016,52.24,78354.39,0.0,-0.98963,1e-05,2.05029]
[1776905268053,52.24,78353.79,0.0,-0.98963,1e-05,2.05026]
[1776905273087,52.24,78356.35,0.0,-0.9896,1e-05,2.05414]
[1776905274095,52.24,78363.75,0.0,-0.98955,1e-05,2.06351]
[1776905275101,52.24,78365.44,0.0,-0.98954,1e-05,2.06574]
[1776905280136,52.25,78373.58,0.0,-0.98948,1e-05,2.0765]
[1776905281143,52.25,78372.06,0.0,-0.98949,1e-05,2.07469]
[1776905285171,52.25,78364.45,0.0,-0.98954,1e-05,2.06552]
[1776905286178,52.25,78354.44,0.0,-0.98961,1e-05,2.05313]
[1776905287184,52.25,78352.37,0.0,-0.98962,1e-05,2.05068]
[1776905291507,52.25,78342.4,0.0,-0.98969,1e-05,2.03882]
[1776905293242,52.25,78339.09,0.0,-0.98971,1e-05,2.03501]
[1776905298263,52.26,78345.51,0.0,-0.98966,1e-05,2.04388]
[1776905303298,52.26,78347.03,0.0,-0.98965,1e-05,2.04646]
[1776905308333,52.26,78342.45,0.0,-0.98968,1e-05,2.04152]
[1776905311648,52.27,78335.93,0.0,-0.98972,1e-05,2.03253]
[1776905317397,52.27,78333.0,0.0,-0.98974,1e-05,2.02993]
[1776905322435,52.28,78318.59,0.0,-0.98983,1e-05,2.01311]
[1776905323439,52.28,78318.61,0.0,-0.98983,1e-05,2.01334]
[1776905327469,52.28,78313.57,0.0,-0.98986,1e-05,2.00801]
[1776905329482,52.28,78300.02,0.0,-0.98995,1e-05,1.99195]
[1776905331797,52.29,78285.98,0.0,-0.99005,1e-05,1.97544]
[1776905332503,52.29,78285.98,0.0,-0.99005,1e-05,1.97571]
[1776905335542,52.29,78291.27,0.0,-0.99001,1e-05,1.98291]
[1776905338545,52.29,78297.84,0.0,-0.98996,1e-05,1.99163]
[1776905340559,52.3,78306.25,0.0,-0.9899,1e-05,2.00233]
[1776905343580,52.3,78299.5,0.0,-0.98994,1e-05,1.99479]
[1776905344587,52.3,78293.53,0.0,-0.98998,1e-05,1.98779]
[1776905349623,52.31,78290.75,0.0,-0.98999,1e-05,1.98567]
[1776905354659,52.32,78291.78,0.0,-0.98997,1e-05,1.98867]
[1776905356671,52.32,78297.35,0.0,-0.98993,1e-05,1.99687]
[1776905362009,52.34,78296.82,0.0,-0.98991,1e-05,1.99977]
[1776905364727,52.34,78304.87,0.0,-0.98985,1e-05,2.01026]
[1776905365734,52.34,78315.78,0.0,-0.98977,1e-05,2.02383]
[1776905366741,52.34,78320.47,0.0,-0.98974,1e-05,2.02978]
[1776905370769,52.35,78324.39,0.0,-0.98971,1e-05,2.03529]
[1776905372783,52.35,78329.43,0.0,-0.98968,1e-05,2.04044]
[1776905377818,52.35,78331.27,0.0,-0.98966,1e-05,2.04347]
[1776905381846,52.35,78343.61,0.0,-0.98957,1e-05,2.05938]
[1776905382857,52.36,78346.51,0.0,-0.98955,1e-05,2.06311]
[1776905384869,52.36,78352.19,0.0,-0.98951,1e-05,2.07042]
[1776905389904,52.36,78359.43,0.0,-0.98945,1e-05,2.07998]
[1776905390912,52.36,78360.48,0.0,-0.98944,1e-05,2.08138]
[1776905395946,52.36,78361.37,0.0,-0.98944,1e-05,2.08288]
[1776905396981,52.36,78366.55,0.0,-0.9894,1e-05,2.08948]
[1776905397965,52.36,78372.82,0.0,-0.98935,1e-05,2.09746]
[1776905398972,52.36,78374.23,0.0,-0.98934,1e-05,2.09929]
[1776905403002,52.36,78376.32,0.0,-0.98933,1e-05,2.1021]
[1776905404009,52.36,78361.87,0.0,-0.98943,1e-05,2.0839]
[1776905405019,52.36,78355.78,0.0,-0.98947,1e-05,2.07632]
[1776905406024,52.36,78357.11,0.0,-0.98946,1e-05,2.07807]
[1776905411058,52.36,78356.72,0.0,-0.98946,1e-05,2.07796]
[1776905416095,52.37,78354.36,0.0,-0.98948,1e-05,2.0754]
[1776905421128,52.37,78357.49,0.0,-0.98945,1e-05,2.07972]
[1776905426166,52.37,78359.38,0.0,-0.98944,1e-05,2.08247]
[1776905428182,52.37,78353.34,0.0,-0.98948,1e-05,2.07504]
[1776905431202,52.37,78348.05,0.0,-0.98952,1e-05,2.06728]
[1776905432503,52.37,78337.69,0.0,-0.98959,1e-05,2.05458]
[1776905435230,52.37,78325.73,0.0,-0.98968,1e-05,2.04]
[1776905436238,52.37,78326.11,0.0,-0.98967,1e-05,2.04062]
[1776905441272,52.38,78328.78,0.0,-0.98965,1e-05,2.04478]
[1776905446307,52.38,78329.81,0.0,-0.98964,1e-05,2.04677]
[1776905451344,52.38,78331.32,0.0,-0.98963,1e-05,2.04919]
[1776905456385,52.4,78330.4,0.0,-0.98961,1e-05,2.05116]
[1776905457390,52.41,78339.62,0.0,-0.98954,1e-05,2.06386]
[1776905462718,52.41,78335.4,0.0,-0.98957,1e-05,2.05915]
[1776905464438,52.41,78331.14,0.0,-0.9896,1e-05,2.05409]
[1776905468468,52.41,78338.49,0.0,-0.98954,1e-05,2.06373]
[1776905470483,52.41,78330.52,0.0,-0.9896,1e-05,2.05405]
[1776905472787,52.41,78343.67,0.0,-0.9895,1e-05,2.07069]
[1776905473502,52.41,78343.67,0.0,-0.9895,1e-05,2.07079]
[1776905476524,52.42,78352.69,0.0,-0.98944,1e-05,2.08238]
[1776905481636,52.42,78353.08,0.0,-0.98943,1e-05,2.08328]
[1776905485660,52.42,78360.42,0.0,-0.98938,1e-05,2.09287]
[1776905488682,52.42,78353.69,0.0,-0.98942,1e-05,2.08463]
[1776905490722,52.42,78359.0,0.0,-0.98938,1e-05,2.09149]
[1776905491713,52.42,78370.75,0.0,-0.98931,1e-05,2.10492]
[1776905492927,52.42,78376.26,0.0,-0.98927,1e-05,2.112]
[1776905498761,52.42,78377.09,0.0,-0.98926,1e-05,2.11331]
[1776905500776,52.42,78370.63,0.0,-0.9893,1e-05,2.10521]
[1776905502996,52.42,78364.71,0.0,-0.98935,1e-05,2.09784]
[1776905505818,52.42,78383.66,0.0,-0.98921,1e-05,2.12204]
[1776905506824,52.42,78412.46,0.0,-0.989,1e-05,2.15898]
[1776905511860,52.42,78410.09,0.0,-0.98902,1e-05,2.15569]
[1776905515886,52.42,78405.06,0.0,-0.98905,1e-05,2.14904]
[1776905520922,52.42,78405.52,0.0,-0.98905,1e-05,2.14945]
[1776905524955,52.42,78413.28,0.0,-0.98899,1e-05,2.15931]
[1776905525962,52.42,78429.29,0.0,-0.98888,1e-05,2.18005]
[1776905526987,52.42,78442.57,0.0,-0.98878,1e-05,2.19732]
[1776905527977,52.42,78442.57,0.0,-0.98878,1e-05,2.19725]
[1776905528987,52.42,78461.53,0.0,-0.98863,1e-05,2.22211]
[1776905529991,52.42,78459.09,0.0,-0.98865,1e-05,2.21873]
[1776905530999,52.42,78443.36,0.0,-0.98877,1e-05,2.19787]
[1776905533213,52.42,78445.08,0.0,-0.98876,1e-05,2.19987]
[1776905539054,52.41,78447.7,0.0,-0.98875,1e-05,2.2026]
[1776905540065,52.41,78461.21,0.0,-0.98864,1e-05,2.22029]
[1776905541075,52.41,78466.08,0.0,-0.98861,1e-05,2.22658]
[1776905542079,52.41,78462.54,0.0,-0.98864,1e-05,2.22172]
[1776905545100,52.41,78459.57,0.0,-0.98866,1e-05,2.21732]
[1776905550135,52.41,78462.33,0.0,-0.98864,1e-05,2.22021]
[1776905553156,52.4,78457.19,0.0,-0.98869,1e-05,2.21148]
[1776905555174,52.4,78449.98,0.0,-0.98875,1e-05,2.20171]
[1776905556178,52.4,78440.89,0.0,-0.98882,1e-05,2.18966]
[1776905557186,52.4,78440.91,0.0,-0.98882,1e-05,2.18958]
[1776905560206,52.4,78435.95,0.0,-0.98886,1e-05,2.18281]
[1776905565241,52.4,78435.82,0.0,-0.98886,1e-05,2.1822]
[1776905570276,52.4,78436.37,0.0,-0.98886,1e-05,2.18249]
[1776905575345,52.39,78438.08,0.0,-0.98885,1e-05,2.1843]
[1776905577328,52.39,78428.67,0.0,-0.98892,1e-05,2.17188]
[1776905578337,52.39,78428.5,0.0,-0.98892,1e-05,2.1716]
[1776905582363,52.39,78439.57,0.0,-0.98884,1e-05,2.18576]
[1776905583564,52.39,78441.46,0.0,-0.98883,1e-05,2.18804]
[1776905585388,52.39,78434.86,0.0,-0.98888,1e-05,2.17932]
[1776905586392,52.39,78435.6,0.0,-0.98887,1e-05,2.1802]
[1776905587399,52.39,78442.85,0.0,-0.98882,1e-05,2.18959]
[1776905588407,52.39,78441.38,0.0,-0.98883,1e-05,2.18756]
[1776905590420,52.39,78447.28,0.0,-0.98879,1e-05,2.19508]
[1776905593634,52.39,78441.53,0.0,-0.98883,1e-05,2.18711]
[1776905596466,52.39,78446.12,0.0,-0.9888,1e-05,2.1928]
[1776905601496,52.38,78447.17,0.0,-0.9888,1e-05,2.19361]
[1776905606533,52.38,78445.3,0.0,-0.98881,1e-05,2.1906]
[1776905611568,52.38,78441.48,0.0,-0.98885,1e-05,2.18362]
[1776905613779,52.38,78434.09,0.0,-0.98891,1e-05,2.1738]
[1776905617611,52.38,78428.29,0.0,-0.98896,1e-05,2.16594]
[1776905622644,52.37,78438.99,0.0,-0.98888,1e-05,2.17947]
[1776905626674,52.37,78432.93,0.0,-0.98893,1e-05,2.1712]
[1776905629693,52.37,78427.36,0.0,-0.98897,1e-05,2.16374]
[1776905634729,52.37,78426.76,0.0,-0.98897,1e-05,2.16263]
[1776905639764,52.37,78423.38,0.0,-0.989,1e-05,2.15789]
[1776905641782,52.37,78413.91,0.0,-0.98907,1e-05,2.14554]
[1776905643991,52.37,78413.54,0.0,-0.98908,1e-05,2.14498]
[1776905645806,52.37,78417.23,0.0,-0.98905,1e-05,2.14964]
[1776905650841,52.37,78417.41,0.0,-0.98905,1e-05,2.1496]
[1776905652854,52.36,78424.85,0.0,-0.98899,1e-05,2.15908]
[1776905655880,52.36,78413.51,0.0,-0.98908,1e-05,2.14426]
[1776905660915,52.36,78411.78,0.0,-0.98909,1e-05,2.14184]
[1776905665953,52.36,78412.39,0.0,-0.98909,1e-05,2.14246]
[1776905670986,52.36,78410.73,0.0,-0.9891,1e-05,2.1402]
[1776905676021,52.36,78413.36,0.0,-0.98909,1e-05,2.14203]
[1776905681061,52.36,78398.13,0.0,-0.9892,1e-05,2.12245]
[1776905686095,52.36,78389.12,0.0,-0.98927,1e-05,2.11109]
[1776905687101,52.36,78375.75,0.0,-0.98936,1e-05,2.0942]
[1776905692136,52.36,78371.72,0.0,-0.98939,1e-05,2.08947]
[1776905697172,52.36,78369.75,0.0,-0.9894,1e-05,2.08733]
[1776905702207,52.37,78368.47,0.0,-0.98941,1e-05,2.08607]
[1776905707242,52.37,78368.72,0.0,-0.98941,1e-05,2.08673]
[1776905709259,52.37,78377.34,0.0,-0.98934,1e-05,2.09774]
[1776905711273,52.37,78378.45,0.0,-0.98934,1e-05,2.09923]
[1776905715301,52.37,78371.61,0.0,-0.98938,1e-05,2.09078]
[1776905717315,52.37,78367.46,0.0,-0.98941,1e-05,2.08567]
[1776905722350,52.37,78363.07,0.0,-0.98944,1e-05,2.0805]
[1776905727385,52.37,78362.16,0.0,-0.98945,1e-05,2.07972]
[1776905730406,52.37,78372.68,0.0,-0.98937,1e-05,2.09318]
[1776905731415,52.37,78386.4,0.0,-0.98928,1e-05,2.10919]
[1776905732420,52.38,78391.64,0.0,-0.98924,1e-05,2.11588]
[1776905733428,52.38,78388.78,0.0,-0.98926,1e-05,2.11225]
[1776905735441,52.38,78393.12,0.0,-0.98923,1e-05,2.11782]
[1776905739469,52.38,78403.46,0.0,-0.98915,1e-05,2.13109]
[1776905740478,52.38,78403.32,0.0,-0.98915,1e-05,2.13091]
[1776905744504,52.38,78410.13,0.0,-0.9891,1e-05,2.13964]
[1776905748536,52.38,78404.48,0.0,-0.98915,1e-05,2.13234]
[1776905753567,52.38,78399.55,0.0,-0.98918,1e-05,2.12604]
[1776905758603,52.38,78390.88,0.0,-0.98924,1e-05,2.11507]
[1776905761623,52.38,78384.36,0.0,-0.98929,1e-05,2.10692]
[1776905763637,52.38,78375.11,0.0,-0.98936,1e-05,2.09533]
[1776905768671,52.38,78375.01,0.0,-0.98936,1e-05,2.09557]
[1776905773707,52.38,78372.85,0.0,-0.98937,1e-05,2.09323]
[1776905774906,52.38,78378.23,0.0,-0.98933,1e-05,2.1001]
[1776905779752,52.38,78379.41,0.0,-0.98932,1e-05,2.1019]
[1776905784977,52.38,78378.02,0.0,-0.98933,1e-05,2.10041]
[1776905790831,52.38,78378.61,0.0,-0.98932,1e-05,2.10145]
[1776905793850,52.39,78383.82,0.0,-0.98929,1e-05,2.10677]
[1776905798885,52.39,78389.31,0.0,-0.98925,1e-05,2.11388]
[1776905801906,52.39,78395.69,0.0,-0.9892,1e-05,2.12207]
[1776905806942,52.39,78399.11,0.0,-0.98918,1e-05,2.12654]
[1776905812000,52.39,78402.65,0.0,-0.98915,1e-05,2.13112]
[1776905813007,52.39,78425.83,0.0,-0.98898,1e-05,2.16094]
[1776905818045,52.39,78417.28,0.0,-0.98904,1e-05,2.14968]
[1776905823080,52.39,78418.15,0.0,-0.98904,1e-05,2.15067]
[1776905827108,52.38,78426.7,0.0,-0.98898,1e-05,2.16159]
[1776905830131,52.38,78420.1,0.0,-0.98903,1e-05,2.15293]
[1776905833151,52.38,78414.92,0.0,-0.98906,1e-05,2.14616]
[1776905838185,52.38,78410.12,0.0,-0.9891,1e-05,2.13985]
[1776905843219,52.38,78407.17,0.0,-0.98912,1e-05,2.13598]
[1776905848255,52.38,78408.06,0.0,-0.98912,1e-05,2.13704]
[1776905853295,52.38,78407.94,0.0,-0.98913,1e-05,2.13535]
[1776905858329,52.38,78406.12,0.0,-0.98914,1e-05,2.13292]
[1776905863364,52.38,78403.62,0.0,-0.98916,1e-05,2.12965]
[1776905865552,52.38,78394.34,0.0,-0.98923,1e-05,2.11778]
[1776905867393,52.38,78394.34,0.0,-0.98923,1e-05,2.1178]
[1776905870413,52.38,78399.91,0.0,-0.98919,1e-05,2.12497]
[1776905872426,52.38,78405.81,0.0,-0.98914,1e-05,2.13254]
[1776905874441,52.38,78412.91,0.0,-0.98909,1e-05,2.14165]
[1776905875622,52.38,78410.77,0.0,-0.98911,1e-05,2.13889]
[1776905881489,52.38,78409.77,0.0,-0.98911,1e-05,2.13753]
[1776905886524,52.38,78408.7,0.0,-0.98912,1e-05,2.13611]
[1776905888538,52.38,78405.45,0.0,-0.98915,1e-05,2.13194]
[1776905891559,52.38,78412.99,0.0,-0.98909,1e-05,2.14161]
[1776905893574,52.38,78418.07,0.0,-0.98905,1e-05,2.14813]
[1776905894580,52.38,78418.48,0.0,-0.98905,1e-05,2.14863]
[1776905898607,52.38,78412.48,0.0,-0.98909,1e-05,2.1408]
[1776905904650,52.38,78413.38,0.0,-0.98909,1e-05,2.14184]
[1776905909685,52.38,78416.16,0.0,-0.98906,1e-05,2.14626]
[1776905914721,52.39,78414.03,0.0,-0.98907,1e-05,2.14439]
[1776905919754,52.4,78411.81,0.0,-0.98909,1e-05,2.14186]
[1776905921768,52.4,78401.73,0.0,-0.98916,1e-05,2.12887]
[1776905922777,52.4,78398.68,0.0,-0.98918,1e-05,2.12496]
[1776905924792,52.39,78408.91,0.0,-0.98911,1e-05,2.13803]
[1776905929825,52.39,78410.42,0.0,-0.9891,1e-05,2.13986]
[1776905934861,52.39,78409.89,0.0,-0.9891,1e-05,2.13907]
[1776905938890,52.39,78406.23,0.0,-0.98913,1e-05,2.13431]
[1776905941910,52.39,78402.01,0.0,-0.98916,1e-05,2.12891]
[1776905946944,52.39,78404.67,0.0,-0.98914,1e-05,2.13233]
[1776905951980,52.39,78410.07,0.0,-0.9891,1e-05,2.13927]
[1776905957015,52.39,78407.75,0.0,-0.98912,1e-05,2.13625]
[1776905958022,52.39,78413.42,0.0,-0.98908,1e-05,2.14352]
[1776905962051,52.39,78418.88,0.0,-0.98904,1e-05,2.15044]
[1776905967087,52.39,78416.64,0.0,-0.98906,1e-05,2.14739]
[1776905970111,52.39,78421.4,0.0,-0.98902,1e-05,2.15341]
[1776905975141,52.39,78416.45,0.0,-0.98907,1e-05,2.14537]
[1776905980176,52.39,78412.43,0.0,-0.9891,1e-05,2.14007]
[1776905984204,52.39,78416.96,0.0,-0.98906,1e-05,2.14577]
[1776905989238,52.39,78416.75,0.0,-0.98907,1e-05,2.14531]
[1776905994274,52.39,78421.68,0.0,-0.98903,1e-05,2.15146]
[1776905996463,52.39,78428.81,0.0,-0.98898,1e-05,2.16057]
[1776905998302,52.39,78429.85,0.0,-0.98897,1e-05,2.16178]
[1776906000326,52.39,78439.77,0.0,-0.9889,1e-05,2.1745]
[1776906001330,52.39,78444.81,0.0,-0.98886,1e-05,2.18097]
[1776906002342,52.39,78438.06,0.0,-0.98891,1e-05,2.17209]
[1776906003348,52.38,78430.96,0.0,-0.98897,1e-05,2.1628]
[1776906005358,52.38,78424.6,0.0,-0.98901,1e-05,2.15446]
[1776906006537,52.38,78402.98,0.0,-0.98917,1e-05,2.12664]
[1776906007372,52.38,78402.98,0.0,-0.98917,1e-05,2.12664]
[1776906012406,52.38,78402.53,0.0,-0.98918,1e-05,2.1261]
[1776906014424,52.38,78415.24,0.0,-0.98908,1e-05,2.1424]
[1776906019460,52.38,78412.87,0.0,-0.9891,1e-05,2.13929]
[1776906022477,52.38,78407.35,0.0,-0.98914,1e-05,2.13217]
[1776906025499,52.38,78414.48,0.0,-0.98909,1e-05,2.14129]
[1776906027519,52.38,78411.75,0.0,-0.98911,1e-05,2.13774]
[1776906028528,52.38,78404.74,0.0,-0.98916,1e-05,2.12873]
[1776906029532,52.38,78403.54,0.0,-0.98917,1e-05,2.12719]
[1776906034569,52.38,78403.76,0.0,-0.98918,1e-05,2.12604]
[1776906036752,52.38,78396.62,0.0,-0.98923,1e-05,2.11693]
[1776906039618,52.38,78396.11,0.0,-0.98923,1e-05,2.11634]
[1776906041619,52.38,78402.11,0.0,-0.98919,1e-05,2.12404]
[1776906046654,52.38,78399.44,0.0,-0.98921,1e-05,2.12069]
[1776906048668,52.38,78399.36,0.0,-0.98921,1e-05,2.12063]
[1776906049675,52.38,78406.5,0.0,-0.98915,1e-05,2.12979]
[1776906050683,52.38,78408.15,0.0,-0.98914,1e-05,2.13191]
[1776906053704,52.38,78418.83,0.0,-0.98906,1e-05,2.14565]
[1776906054712,52.38,78418.74,0.0,-0.98906,1e-05,2.14552]
[1776906059746,52.38,78411.67,0.0,-0.98912,1e-05,2.13641]
[1776906062767,52.38,78412.07,0.0,-0.98911,1e-05,2.13691]
[1776906063774,52.38,78401.91,0.0,-0.98919,1e-05,2.12389]
[1776906064781,52.38,78400.05,0.0,-0.9892,1e-05,2.12154]
[1776906069816,52.39,78398.21,0.0,-0.98921,1e-05,2.11932]
[1776906071829,52.39,78388.33,0.0,-0.98929,1e-05,2.1068]
[1776906072837,52.39,78378.42,0.0,-0.98936,1e-05,2.09429]
[1776906073844,52.39,78374.64,0.0,-0.98938,1e-05,2.08959]
[1776906078879,52.39,78375.11,0.0,-0.98938,1e-05,2.09053]
[1776906083914,52.39,78371.72,0.0,-0.9894,1e-05,2.08661]
[1776906088949,52.39,78376.7,0.0,-0.98936,1e-05,2.09327]
[1776906089956,52.39,78382.08,0.0,-0.98932,1e-05,2.10013]
[1776906090963,52.39,78381.77,0.0,-0.98933,1e-05,2.09979]
[1776906095998,52.39,78379.25,0.0,-0.98935,1e-05,2.09546]
[1776906100026,52.39,78387.71,0.0,-0.98929,1e-05,2.10641]
[1776906102040,52.39,78388.09,0.0,-0.98928,1e-05,2.10698]
[1776906107244,52.4,78397.5,0.0,-0.98921,1e-05,2.11918]
[1776906113122,52.4,78398.31,0.0,-0.98921,1e-05,2.1204]
[1776906118152,52.4,78397.6,0.0,-0.98921,1e-05,2.11967]
[1776906123188,52.4,78395.41,0.0,-0.98923,1e-05,2.11707]
[1776906128222,52.4,78391.12,0.0,-0.98926,1e-05,2.11183]
[1776906130236,52.4,78397.61,0.0,-0.98921,1e-05,2.12019]
[1776906132254,52.4,78402.93,0.0,-0.98917,1e-05,2.12706]
[1776906136278,52.4,78390.96,0.0,-0.98925,1e-05,2.11197]
[1776906137456,52.4,78383.38,0.0,-0.98931,1e-05,2.10242]
[1776906141314,52.4,78370.5,0.0,-0.9894,1e-05,2.08649]
[1776906144335,52.4,78377.07,0.0,-0.98935,1e-05,2.09508]
[1776906149369,52.41,78376.67,0.0,-0.98935,1e-05,2.09499]
[1776906151383,52.41,78382.39,0.0,-0.98932,1e-05,2.10095]
[1776906153398,52.41,78375.63,0.0,-0.98936,1e-05,2.09254]
[1776906154405,52.41,78375.17,0.0,-0.98937,1e-05,2.09204]
[1776906158433,52.41,78369.93,0.0,-0.9894,1e-05,2.0858]
[1776906163468,52.41,78361.29,0.0,-0.98946,1e-05,2.07542]
[1776906168504,52.41,78359.82,0.0,-0.98947,1e-05,2.07409]
[1776906173540,52.42,78357.93,0.0,-0.98948,1e-05,2.07223]
[1776906174547,52.42,78366.55,0.0,-0.98942,1e-05,2.08313]
[1776906176563,52.42,78379.22,0.0,-0.98933,1e-05,2.09925]
[1776906180591,52.42,78387.49,0.0,-0.98926,1e-05,2.10992]
[1776906185626,52.42,78390.18,0.0,-0.98924,1e-05,2.11351]
[1776906190661,52.42,78393.29,0.0,-0.98922,1e-05,2.11765]
[1776906195696,52.42,78406.06,0.0,-0.98913,1e-05,2.13413]
[1776906196703,52.42,78407.08,0.0,-0.98912,1e-05,2.13545]
[1776906200731,52.42,78391.59,0.0,-0.98923,1e-05,2.11567]
[1776906201738,52.42,78386.51,0.0,-0.98927,1e-05,2.10925]
[1776906202745,52.42,78385.05,0.0,-0.98928,1e-05,2.10745]
[1776906206782,52.42,78379.9,0.0,-0.98931,1e-05,2.10113]
[1776906207950,52.42,78365.14,0.0,-0.98942,1e-05,2.08257]
[1776906209795,52.42,78363.55,0.0,-0.98943,1e-05,2.08074]
[1776906213824,52.42,78335.37,0.0,-0.98964,1e-05,2.04458]
[1776906214832,52.43,78336.43,0.0,-0.98963,1e-05,2.04605]
[1776906215836,52.43,78330.56,0.0,-0.98967,1e-05,2.03894]
[1776906216842,52.43,78325.92,0.0,-0.9897,1e-05,2.03337]
[1776906219863,52.43,78325.65,0.0,-0.9897,1e-05,2.03356]
[1776906224899,52.43,78318.01,0.0,-0.98975,1e-05,2.02505]
[1776906229935,52.44,78311.21,0.0,-0.98979,1e-05,2.01762]
[1776906234970,52.44,78314.5,0.0,-0.98976,1e-05,2.02262]
[1776906240016,52.45,78318.19,0.0,-0.98973,1e-05,2.02809]
[1776906242023,52.45,78329.19,0.0,-0.98965,1e-05,2.04201]
[1776906243026,52.45,78326.87,0.0,-0.98967,1e-05,2.0393]
[1776906244034,52.45,78319.11,0.0,-0.98972,1e-05,2.02988]
[1776906245043,52.45,78325.03,0.0,-0.98968,1e-05,2.03736]
[1776906246047,52.45,78328.55,0.0,-0.98965,1e-05,2.04187]
[1776906249071,52.45,78320.37,0.0,-0.98971,1e-05,2.03221]
[1776906250075,52.45,78318.39,0.0,-0.98972,1e-05,2.02993]
[1776906255114,52.46,78319.34,0.0,-0.98971,1e-05,2.0319]
[1776906260149,52.46,78316.82,0.0,-0.98972,1e-05,2.0296]
[1776906265187,52.47,78329.47,0.0,-0.98963,1e-05,2.04603]
[1776906266191,52.47,78332.45,0.0,-0.98961,1e-05,2.04985]
[1776906268418,52.47,78338.11,0.0,-0.98956,1e-05,2.05725]
[1776906274247,52.47,78341.85,0.0,-0.98954,1e-05,2.06109]
[1776906277268,52.47,78336.69,0.0,-0.98957,1e-05,2.05502]
[1776906278488,52.47,78332.19,0.0,-0.9896,1e-05,2.0497]
[1776906283314,52.48,78340.26,0.0,-0.98954,1e-05,2.06029]
[1776906284320,52.48,78340.47,0.0,-0.98954,1e-05,2.06067]
[1776906289355,52.48,78339.19,0.0,-0.98955,1e-05,2.05968]
[1776906291369,52.48,78330.68,0.0,-0.98961,1e-05,2.04934]
[1776906292377,52.48,78329.7,0.0,-0.98961,1e-05,2.04826]
[1776906294390,52.48,78324.38,0.0,-0.98965,1e-05,2.04211]
[1776906299425,52.49,78324.79,0.0,-0.98964,1e-05,2.04337]
[1776906304460,52.49,78323.94,0.0,-0.98964,1e-05,2.04307]
[1776906309495,52.49,78324.09,0.0,-0.98964,1e-05,2.04401]
[1776906314529,52.5,78328.65,0.0,-0.9896,1e-05,2.05039]
[1776906316546,52.5,78334.84,0.0,-0.98955,1e-05,2.05834]
[1776906318768,52.5,78341.04,0.0,-0.98951,1e-05,2.06632]
[1776906320574,52.5,78354.4,0.0,-0.98941,1e-05,2.08325]
[1776906325609,52.5,78355.02,0.0,-0.98941,1e-05,2.08443]
[1776906330643,52.5,78355.09,0.0,-0.9894,1e-05,2.08491]
[1776906332658,52.51,78363.71,0.0,-0.98935,1e-05,2.09448]
[1776906337693,52.51,78364.81,0.0,-0.98934,1e-05,2.09611]
[1776906342733,52.51,78356.08,0.0,-0.9894,1e-05,2.08539]
[1776906347767,52.51,78355.31,0.0,-0.9894,1e-05,2.08476]
[1776906348979,52.51,78345.43,0.0,-0.98947,1e-05,2.07246]
[1776906354816,52.51,78343.77,0.0,-0.98948,1e-05,2.07089]
[1776906359049,52.51,78338.65,0.0,-0.98952,1e-05,2.06487]
[1776906364893,52.52,78340.44,0.0,-0.9895,1e-05,2.06769]
[1776906369928,52.52,78338.36,0.0,-0.98951,1e-05,2.06558]
[1776906374963,52.52,78346.34,0.0,-0.98945,1e-05,2.07605]
[1776906375971,52.52,78349.53,0.0,-0.98943,1e-05,2.08013]
[1776906381008,52.52,78350.17,0.0,-0.98942,1e-05,2.0813]
[1776906383019,52.52,78358.28,0.0,-0.98936,1e-05,2.09165]
[1776906384026,52.52,78360.11,0.0,-0.98935,1e-05,2.09401]
[1776906387047,52.53,78350.57,0.0,-0.98941,1e-05,2.08264]
[1776906388054,52.53,78347.14,0.0,-0.98944,1e-05,2.07841]
[1776906393088,52.53,78351.25,0.0,-0.98941,1e-05,2.08253]
[1776906397119,52.53,78367.46,0.0,-0.9893,1e-05,2.10323]
[1776906398125,52.53,78371.09,0.0,-0.98927,1e-05,2.10786]
[1776906399133,52.53,78377.94,0.0,-0.98922,1e-05,2.11658]
[1776906400143,52.53,78380.4,0.0,-0.9892,1e-05,2.11973]
[1776906405176,52.53,78378.71,0.0,-0.98921,1e-05,2.11763]
[1776906407190,52.53,78395.41,0.0,-0.98909,1e-05,2.13898]
[1776906408197,52.53,78397.51,0.0,-0.98908,1e-05,2.14165]
[1776906410214,52.53,78390.74,0.0,-0.98913,1e-05,2.13291]
[1776906411230,52.53,78388.0,0.0,-0.98915,1e-05,2.12939]
[1776906416257,52.53,78388.68,0.0,-0.98914,1e-05,2.1302]
[1776906421293,52.53,78389.26,0.0,-0.98914,1e-05,2.13087]
[1776906422301,52.53,78400.99,0.0,-0.98905,1e-05,2.14589]
[1776906423306,52.53,78408.71,0.0,-0.98899,1e-05,2.1558]
[1776906424313,52.53,78411.55,0.0,-0.98897,1e-05,2.1594]
[1776906425322,52.53,78425.63,0.0,-0.98887,1e-05,2.17759]
[1776906426327,52.53,78427.53,0.0,-0.98886,1e-05,2.17996]
[1776906429348,52.53,78420.85,0.0,-0.98891,1e-05,2.17096]
[1776906431366,52.53,78423.48,0.0,-0.98889,1e-05,2.17417]
[1776906432372,52.53,78430.45,0.0,-0.98884,1e-05,2.18314]
[1776906433378,52.53,78432.27,0.0,-0.98882,1e-05,2.1854]
[1776906436399,52.52,78439.24,0.0,-0.98877,1e-05,2.19414]
[1776906438413,52.52,78445.79,0.0,-0.98873,1e-05,2.20245]
[1776906441436,52.52,78460.73,0.0,-0.98862,1e-05,2.22151]
[1776906442443,52.52,78441.77,0.0,-0.98876,1e-05,2.19656]
[1776906443450,52.52,78425.3,0.0,-0.98888,1e-05,2.17493]
[1776906444458,52.52,78424.69,0.0,-0.98889,1e-05,2.17404]
[1776906446472,52.52,78417.47,0.0,-0.98894,1e-05,2.16449]
[1776906447479,52.52,78413.05,0.0,-0.98898,1e-05,2.15869]
[1776906449688,52.52,78411.47,0.0,-0.98899,1e-05,2.15653]
[1776906455544,52.52,78411.41,0.0,-0.989,1e-05,2.15465]
[1776906459562,52.51,78395.27,0.0,-0.98912,1e-05,2.13368]
[1776906460570,52.51,78395.27,0.0,-0.98912,1e-05,2.13366]
[1776906465604,52.51,78396.34,0.0,-0.98911,1e-05,2.13493]
[1776906468626,52.51,78384.8,0.0,-0.9892,1e-05,2.12013]
[1776906469834,52.51,78380.87,0.0,-0.98923,1e-05,2.11513]
[1776906470641,52.51,78380.87,0.0,-0.98923,1e-05,2.11515]
[1776906472658,52.51,78390.03,0.0,-0.98916,1e-05,2.12685]
[1776906474672,52.51,78384.2,0.0,-0.9892,1e-05,2.11941]
[1776906476686,52.51,78377.83,0.0,-0.98925,1e-05,2.11134]
[1776906478701,52.52,78375.53,0.0,-0.98926,1e-05,2.10897]
[1776906483737,52.52,78367.47,0.0,-0.98932,1e-05,2.09892]
[1776906484745,52.52,78361.37,0.0,-0.98936,1e-05,2.09127]
[1776906485751,52.52,78362.44,0.0,-0.98936,1e-05,2.09267]
[1776906490787,52.52,78363.29,0.0,-0.98935,1e-05,2.09402]
[1776906495821,52.52,78365.29,0.0,-0.98933,1e-05,2.09681]
[1776906500855,52.52,78363.75,0.0,-0.98934,1e-05,2.09512]
[1776906505891,52.52,78363.4,0.0,-0.98934,1e-05,2.09493]
[1776906510925,52.52,78366.3,0.0,-0.98932,1e-05,2.09886]
[1776906515961,52.52,78364.01,0.0,-0.98934,1e-05,2.09485]
[1776906520997,52.53,78365.49,0.0,-0.98933,1e-05,2.09696]
[1776906523016,52.53,78355.35,0.0,-0.9894,1e-05,2.08429]
[1776906524018,52.53,78347.19,0.0,-0.98946,1e-05,2.07413]
[1776906525025,52.53,78367.38,0.0,-0.98931,1e-05,2.09961]
[1776906526032,52.53,78367.01,0.0,-0.98932,1e-05,2.09919]
[1776906531068,52.53,78368.56,0.0,-0.9893,1e-05,2.10138]
[1776906536102,52.53,78368.48,0.0,-0.9893,1e-05,2.1015]
[1776906541138,52.53,78365.95,0.0,-0.98932,1e-05,2.09853]
[1776906543155,52.53,78380.27,0.0,-0.98922,1e-05,2.11678]
[1776906544163,52.53,78387.46,0.0,-0.98916,1e-05,2.12596]
[1776906545166,52.53,78379.2,0.0,-0.98922,1e-05,2.11544]
[1776906546172,52.53,78380.88,0.0,-0.98921,1e-05,2.1176]
[1776906551207,52.53,78378.35,0.0,-0.98923,1e-05,2.11447]
[1776906553221,52.53,78370.56,0.0,-0.98929,1e-05,2.10464]
[1776906554229,52.53,78362.46,0.0,-0.98934,1e-05,2.09444]
[1776906555235,52.53,78360.93,0.0,-0.98935,1e-05,2.09257]
[1776906560270,52.53,78356.26,0.0,-0.98939,1e-05,2.08696]
[1776906564298,52.53,78357.79,0.0,-0.98937,1e-05,2.08915]
[1776906565305,52.54,78360.19,0.0,-0.98936,1e-05,2.09223]
[1776906570340,52.54,78360.97,0.0,-0.98935,1e-05,2.09347]
[1776906575375,52.54,78361.06,0.0,-0.98935,1e-05,2.09242]
[1776906577388,52.54,78355.23,0.0,-0.9894,1e-05,2.08518]
[1776906578397,52.54,78355.28,0.0,-0.98939,1e-05,2.08531]
[1776906583430,52.54,78355.47,0.0,-0.98939,1e-05,2.08587]
[1776906588466,52.54,78358.79,0.0,-0.98937,1e-05,2.09035]
[1776906590673,52.54,78364.59,0.0,-0.98932,1e-05,2.09778]
[1776906592494,52.54,78363.94,0.0,-0.98933,1e-05,2.09705]
[1776906597529,52.54,78366.43,0.0,-0.98931,1e-05,2.1004]
[1776906602563,52.54,78366.8,0.0,-0.9893,1e-05,2.10105]
[1776906607599,52.54,78366.04,0.0,-0.98931,1e-05,2.10027]
[1776906610813,52.55,78360.01,0.0,-0.98935,1e-05,2.09277]
[1776906612633,52.55,78357.16,0.0,-0.98937,1e-05,2.08927]
[1776906617670,52.55,78354.18,0.0,-0.98939,1e-05,2.0858]
[1776906620883,52.55,78360.68,0.0,-0.98934,1e-05,2.09414]
[1776906623714,52.55,78363.19,0.0,-0.98932,1e-05,2.09742]
[1776906625726,52.55,78367.04,0.0,-0.9893,1e-05,2.10234]
[1776906630953,52.55,78357.23,0.0,-0.98937,1e-05,2.09005]
[1776906632775,52.55,78356.42,0.0,-0.98938,1e-05,2.08768]
[1776906633782,52.55,78349.17,0.0,-0.98943,1e-05,2.07862]
[1776906634790,52.55,78351.72,0.0,-0.98941,1e-05,2.08187]
[1776906636803,52.55,78354.84,0.0,-0.98939,1e-05,2.08589]
[1776906641024,52.55,78365.59,0.0,-0.98931,1e-05,2.09959]
[1776906642847,52.55,78369.89,0.0,-0.98928,1e-05,2.10507]
[1776906647883,52.55,78367.62,0.0,-0.9893,1e-05,2.10227]
[1776906651096,52.55,78358.21,0.0,-0.98936,1e-05,2.09045]
[1776906651910,52.55,78358.21,0.0,-0.98936,1e-05,2.09049]
[1776906656958,52.55,78356.71,0.0,-0.98937,1e-05,2.08879]
[1776906657955,52.55,78348.74,0.0,-0.98943,1e-05,2.07883]
[1776906658962,52.55,78336.34,0.0,-0.98952,1e-05,2.06339]
[1776906659969,52.55,78331.01,0.0,-0.98956,1e-05,2.05685]
[1776906661167,52.55,78337.27,0.0,-0.98951,1e-05,2.06484]
[1776906663999,52.56,78327.24,0.0,-0.98958,1e-05,2.05254]
[1776906665011,52.56,78325.4,0.0,-0.98959,1e-05,2.05037]
[1776906670041,52.56,78322.76,0.0,-0.98961,1e-05,2.04767]
[1776906671238,52.56,78308.41,0.0,-0.98971,1e-05,2.03008]
[1776906672052,52.56,78308.41,0.0,-0.98971,1e-05,2.03037]
[1776906675078,52.56,78303.16,0.0,-0.98974,1e-05,2.02425]
[1776906677087,52.56,78299.54,0.0,-0.98976,1e-05,2.02015]
[1776906679103,52.57,78290.72,0.0,-0.98982,1e-05,2.00973]
[1776906680110,52.57,78297.35,0.0,-0.98978,1e-05,2.01803]
[1776906681306,52.57,78297.42,0.0,-0.98977,1e-05,2.01847]
[1776906687158,52.57,78294.49,0.0,-0.98979,1e-05,2.01596]
[1776906689172,52.57,78287.36,0.0,-0.98984,1e-05,2.00762]
[1776906690179,52.58,78284.77,0.0,-0.98985,1e-05,2.00466]
[1776906691379,52.58,78262.43,0.0,-0.99001,1e-05,1.97645]
[1776906692194,52.58,78262.43,0.0,-0.99001,1e-05,1.97666]
[1776906693210,52.58,78254.73,0.0,-0.99006,1e-05,1.96766]
[1776906694209,52.58,78256.22,0.0,-0.99005,1e-05,1.96971]
[1776906697229,52.58,78257.91,0.0,-0.99003,1e-05,1.97251]
[1776906699243,52.59,78252.59,0.0,-0.99007,1e-05,1.96664]
[1776906704278,52.59,78254.62,0.0,-0.99004,1e-05,1.97039]
[1776906705284,52.59,78255.31,0.0,-0.99004,1e-05,1.97147]
[1776906709313,52.6,78249.61,0.0,-0.99007,1e-05,1.96563]
[1776906710320,52.6,78250.09,0.0,-0.99007,1e-05,1.96647]
[1776906715355,52.61,78255.09,0.0,-0.99003,1e-05,1.97375]
[1776906720396,52.61,78262.37,0.0,-0.98997,1e-05,1.98374]
[1776906721593,52.61,78279.57,0.0,-0.98985,1e-05,2.00482]
[1776906723414,52.62,78276.81,0.0,-0.98987,1e-05,2.00188]
[1776906725426,52.62,78272.14,0.0,-0.9899,1e-05,1.9966]
[1776906727440,52.62,78277.56,0.0,-0.98986,1e-05,2.00358]
[1776906728447,52.62,78281.49,0.0,-0.98983,1e-05,2.00855]
[1776906730461,52.62,78286.6,0.0,-0.98979,1e-05,2.01514]
[1776906731469,52.62,78292.07,0.0,-0.98975,1e-05,2.022]
[1776906732475,52.62,78295.1,0.0,-0.98973,1e-05,2.02588]
[1776906737510,52.63,78290.93,0.0,-0.98975,1e-05,2.02154]
[1776906740531,52.63,78285.49,0.0,-0.98979,1e-05,2.01538]
[1776906741538,52.63,78275.27,0.0,-0.98986,1e-05,2.0031]
[1776906742545,52.63,78272.62,0.0,-0.98988,1e-05,2.00007]
[1776906747582,52.64,78277.84,0.0,-0.98983,1e-05,2.00738]
[1776906752614,52.64,78281.72,0.0,-0.98981,1e-05,2.01163]
[1776906755636,52.64,78271.92,0.0,-0.98987,1e-05,2.00024]
[1776906757651,52.64,78272.38,0.0,-0.98987,1e-05,2.00119]
[1776906762685,52.65,78272.98,0.0,-0.98986,1e-05,2.0029]
[1776906767722,52.65,78274.86,0.0,-0.98984,1e-05,2.00615]
[1776906771962,52.66,78269.23,0.0,-0.98987,1e-05,2.00008]
[1776906777791,52.66,78267.39,0.0,-0.98988,1e-05,1.99905]
[1776906782033,52.67,78260.37,0.0,-0.98992,1e-05,1.99138]
[1776906783841,52.67,78253.55,0.0,-0.98997,1e-05,1.98358]
[1776906784856,52.67,78252.21,0.0,-0.98997,1e-05,1.98219]
[1776906787875,52.67,78261.73,0.0,-0.9899,1e-05,1.99458]
[1776906790894,52.68,78273.01,0.0,-0.98982,1e-05,2.00887]
[1776906794923,52.68,78279.98,0.0,-0.98977,1e-05,2.01809]
[1776906799958,52.68,78279.67,0.0,-0.98977,1e-05,2.01839]
[1776906804994,52.69,78280.67,0.0,-0.98976,1e-05,2.02061]
[1776906808016,52.69,78274.17,0.0,-0.9898,1e-05,2.01317]
[1776906813052,52.69,78272.11,0.0,-0.98982,1e-05,2.00997]
[1776906814058,52.7,78264.54,0.0,-0.98987,1e-05,2.00113]
[1776906819093,52.7,78258.71,0.0,-0.9899,1e-05,1.99483]
[1776906820099,52.7,78258.12,0.0,-0.9899,1e-05,1.99431]
[1776906821106,52.7,78263.52,0.0,-0.98987,1e-05,2.00105]
[1776906822317,52.7,78264.24,0.0,-0.98986,1e-05,2.00212]
[1776906825135,52.71,78258.07,0.0,-0.9899,1e-05,1.9952]
[1776906827149,52.71,78256.03,0.0,-0.98991,1e-05,1.99313]
[1776906832387,52.71,78254.24,0.0,-0.98991,1e-05,1.99246]
[1776906838228,52.73,78250.83,0.0,-0.98992,1e-05,1.99192]
[1776906843264,52.74,78250.89,0.0,-0.98991,1e-05,1.99397]
[1776906848297,52.75,78251.82,0.0,-0.98989,1e-05,1.99609]
[1776906853332,52.75,78250.06,0.0,-0.9899,1e-05,1.99495]
[1776906858368,52.76,78245.75,0.0,-0.98992,1e-05,1.99075]
[1776906860382,52.76,78250.92,0.0,-0.98989,1e-05,1.99742]
[1776906862597,52.77,78249.87,0.0,-0.98988,1e-05,1.99817]
[1776906868440,52.78,78248.43,0.0,-0.98987,1e-05,1.99978]
[1776906872669,52.8,78261.14,0.0,-0.98977,1e-05,2.01736]
[1776906874493,52.8,78269.01,0.0,-0.98971,1e-05,2.02698]
[1776906875496,52.8,78269.42,0.0,-0.98971,1e-05,2.02812]
[1776906876507,52.81,78268.05,0.0,-0.98971,1e-05,2.02769]
[1776906881540,52.82,78265.97,0.0,-0.98971,1e-05,2.02825]
[1776906883556,52.83,78268.39,0.0,-0.98968,1e-05,2.03244]
[1776906888589,52.84,78268.41,0.0,-0.98967,1e-05,2.03551]
[1776906891610,52.85,78262.69,0.0,-0.98969,1e-05,2.03031]
[1776906892810,52.86,78268.7,0.0,-0.98965,1e-05,2.03829]
[1776906893624,52.86,78268.7,0.0,-0.98964,1e-05,2.0395]
[1776906898663,52.87,78270.01,0.0,-0.98962,1e-05,2.04348]
[1776906900673,52.88,78275.47,0.0,-0.98957,1e-05,2.05197]
[1776906904702,52.89,78270.58,0.0,-0.98959,1e-05,2.04824]
[1776906909736,52.9,78274.52,0.0,-0.98955,1e-05,2.05542]
[1776906914771,52.92,78278.95,0.0,-0.9895,1e-05,2.06428]
[1776906919807,52.92,78283.19,0.0,-0.98947,1e-05,2.06978]
[1776906923834,52.92,78277.56,0.0,-0.98951,1e-05,2.06305]
[1776906924841,52.92,78274.91,0.0,-0.98952,1e-05,2.05992]
[1776906926855,52.92,78266.67,0.0,-0.98958,1e-05,2.04992]
[1776906931891,52.92,78268.0,0.0,-0.98958,1e-05,2.0506]
[1776906936926,52.93,78264.96,0.0,-0.9896,1e-05,2.04723]
[1776906939947,52.93,78270.92,0.0,-0.98955,1e-05,2.05486]
[1776906940956,52.93,78275.88,0.0,-0.98952,1e-05,2.06114]
[1776906943161,52.93,78269.37,0.0,-0.98956,1e-05,2.05325]
[1776906949011,52.93,78267.53,0.0,-0.98957,1e-05,2.05143]
[1776906954045,52.93,78271.95,0.0,-0.98954,1e-05,2.05731]
[1776906959080,52.94,78271.92,0.0,-0.98953,1e-05,2.05778]
[1776906964115,52.94,78270.0,0.0,-0.98955,1e-05,2.05573]
[1776906969150,52.94,78267.89,0.0,-0.98956,1e-05,2.05358]
[1776906974190,52.94,78268.39,0.0,-0.98955,1e-05,2.05474]
[1776906977211,52.94,78257.05,0.0,-0.98963,1e-05,2.04095]
[1776906978218,52.94,78249.49,0.0,-0.98968,1e-05,2.03192]
[1776906982246,52.95,78244.81,0.0,-0.98971,1e-05,2.0266]
[1776906985276,52.95,78222.57,0.0,-0.98986,1e-05,2.00019]
[1776906986275,52.95,78207.0,0.0,-0.98997,1e-05,1.98166]
[1776906987288,52.95,78192.59,0.0,-0.99006,1e-05,1.96468]
[1776906990303,52.95,78191.38,0.0,-0.99007,1e-05,1.96373]
[1776906993518,52.96,78199.45,0.0,-0.99002,1e-05,1.97293]
[1776906999366,52.96,78200.99,0.0,-0.99,1e-05,1.97587]
[1776907002387,52.98,78185.4,0.0,-0.99009,1e-05,1.96008]
[1776907004401,52.98,78190.79,0.0,-0.99004,1e-05,1.9679]
[1776907009440,53.0,78195.17,0.0,-0.99,1e-05,1.97593]
[1776907014475,53.01,78199.06,0.0,-0.98995,1e-05,1.98404]
[1776907019510,53.03,78205.6,0.0,-0.98989,1e-05,1.99528]
[1776907020517,53.03,78208.91,0.0,-0.98986,1e-05,1.99993]
[1776907021524,53.04,78217.18,0.0,-0.9898,1e-05,2.01058]
[1776907023730,53.05,78213.96,0.0,-0.98981,1e-05,2.0086]
[1776907026559,53.05,78218.68,0.0,-0.98977,1e-05,2.01558]
[1776907028575,53.06,78216.9,0.0,-0.98978,1e-05,2.01469]
[1776907029580,53.06,78211.6,0.0,-0.98981,1e-05,2.0089]
[1776907032602,53.07,78210.5,0.0,-0.98981,1e-05,2.00947]
[1776907037635,53.08,78206.91,0.0,-0.98981,1e-05,2.00828]
[1776907039650,53.09,78200.12,0.0,-0.98985,1e-05,2.00197]
[1776907041663,53.1,78197.23,0.0,-0.98986,1e-05,1.99913]
[1776907046699,53.12,78194.68,0.0,-0.98986,1e-05,1.99993]
[1776907051735,53.13,78195.77,0.0,-0.98984,1e-05,2.00244]
[1776907052740,53.13,78182.0,0.0,-0.98993,1e-05,1.98717]
[1776907053940,53.14,78176.47,0.0,-0.98996,1e-05,1.98121]
[1776907057775,53.15,78170.72,0.0,-0.98999,1e-05,1.977]
[1776907062815,53.17,78168.0,0.0,-0.98999,1e-05,1.9771]
[1776907065833,53.18,78164.94,0.0,-0.99,1e-05,1.97546]
[1776907069860,53.19,78161.95,0.0,-0.99,1e-05,1.97461]
[1776907072886,53.2,78171.84,0.0,-0.98992,1e-05,1.9891]
[1776907077916,53.22,78176.23,0.0,-0.98987,1e-05,1.99695]
[1776907082952,53.23,78177.0,0.0,-0.98984,1e-05,2.0017]
[1776907087987,53.25,78170.99,0.0,-0.98987,1e-05,1.99703]
[1776907092020,53.26,78168.72,0.0,-0.98987,1e-05,1.99688]
[1776907095037,53.27,78162.85,0.0,-0.9899,1e-05,1.99195]
[1776907100072,53.27,78162.06,0.0,-0.9899,1e-05,1.99171]
[1776907105107,53.28,78162.12,0.0,-0.98989,1e-05,1.99265]
[1776907107121,53.28,78154.73,0.0,-0.98994,1e-05,1.98416]
[1776907108128,53.28,78152.85,0.0,-0.98995,1e-05,1.9821]
[1776907111149,53.28,78163.06,0.0,-0.98989,1e-05,1.99367]
[1776907116184,53.29,78162.66,0.0,-0.98989,1e-05,1.99386]
[1776907121219,53.29,78163.85,0.0,-0.98987,1e-05,1.99612]
[1776907124437,53.29,78157.54,0.0,-0.98991,1e-05,1.98906]
[1776907127263,53.3,78154.28,0.0,-0.98993,1e-05,1.9857]
[1776907132298,53.3,78152.57,0.0,-0.98994,1e-05,1.98477]
[1776907137333,53.3,78151.36,0.0,-0.98994,1e-05,1.98406]
[1776907142368,53.31,78153.14,0.0,-0.98992,1e-05,1.9871]
[1776907147407,53.31,78157.52,0.0,-0.98989,1e-05,1.99341]
[1776907152443,53.32,78158.81,0.0,-0.98988,1e-05,1.99562]
[1776907154659,53.32,78153.32,0.0,-0.98991,1e-05,1.98937]
[1776907160503,53.32,78153.31,0.0,-0.98991,1e-05,1.99034]
[1776907165537,53.33,78149.36,0.0,-0.98993,1e-05,1.98643]
[1776907170573,53.33,78146.21,0.0,-0.98994,1e-05,1.98349]
[1776907175610,53.34,78147.64,0.0,-0.98994,1e-05,1.98467]
[1776907178630,53.34,78154.01,0.0,-0.98989,1e-05,1.99279]
[1776907180645,53.34,78155.54,0.0,-0.98988,1e-05,1.99493]
[1776907185680,53.34,78154.04,0.0,-0.98988,1e-05,1.99389]
[1776907190716,53.35,78150.48,0.0,-0.9899,1e-05,1.99038]
[1776907193735,53.35,78145.41,0.0,-0.98994,1e-05,1.98479]
[1776907196757,53.35,78144.93,0.0,-0.98994,1e-05,1.98472]
[1776907201801,53.36,78144.87,0.0,-0.98993,1e-05,1.9855]
[1776907202812,53.36,78126.1,0.0,-0.99006,1e-05,1.96355]
[1776907203808,53.36,78112.42,0.0,-0.99015,1e-05,1.94763]
[1776907205027,53.36,78111.64,0.0,-0.99015,1e-05,1.94695]
[1776907210857,53.37,78116.48,0.0,-0.99011,1e-05,1.95409]
[1776907215096,53.37,78110.92,0.0,-0.99014,1e-05,1.94873]
[1776907217906,53.37,78107.41,0.0,-0.99016,1e-05,1.94509]
[1776907220928,53.38,78116.29,0.0,-0.9901,1e-05,1.95626]
[1776907225962,53.38,78112.06,0.0,-0.99012,1e-05,1.95242]
[1776907227976,53.39,78108.62,0.0,-0.99014,1e-05,1.94885]
[1776907229991,53.39,78113.89,0.0,-0.9901,1e-05,1.95554]
[1776907230996,53.39,78115.81,0.0,-0.99009,1e-05,1.95803]
[1776907236033,53.4,78119.69,0.0,-0.99006,1e-05,1.96238]
[1776907241073,53.4,78121.03,0.0,-0.99004,1e-05,1.96528]
[1776907245096,53.41,78131.98,0.0,-0.98997,1e-05,1.9791]
[1776907246103,53.41,78138.2,0.0,-0.98992,1e-05,1.98651]
[1776907247111,53.41,78144.14,0.0,-0.98988,1e-05,1.99379]
[1776907248130,53.41,78149.34,0.0,-0.98985,1e-05,2.00019]
[1776907249127,53.41,78151.06,0.0,-0.98983,1e-05,2.00241]
[1776907250134,53.41,78159.3,0.0,-0.98977,1e-05,2.01262]
[1776907251141,53.41,78166.36,0.0,-0.98973,1e-05,2.02114]
[1776907252148,53.41,78169.3,0.0,-0.9897,1e-05,2.02494]
[1776907257184,53.41,78168.27,0.0,-0.98971,1e-05,2.02416]
[1776907258190,53.41,78162.57,0.0,-0.98975,1e-05,2.01739]
[1776907259197,53.41,78161.6,0.0,-0.98975,1e-05,2.01635]
[1776907263226,53.42,78156.08,0.0,-0.98979,1e-05,2.01024]
[1776907268261,53.42,78154.03,0.0,-0.9898,1e-05,2.00864]
[1776907269267,53.42,78160.65,0.0,-0.98975,1e-05,2.01662]
[1776907270279,53.42,78164.84,0.0,-0.98972,1e-05,2.02181]
[1776907272290,53.42,78165.88,0.0,-0.98971,1e-05,2.02331]
[1776907277325,53.43,78164.38,0.0,-0.98972,1e-05,2.02221]
[1776907282359,53.43,78164.65,0.0,-0.98971,1e-05,2.02301]
[1776907287395,53.43,78163.12,0.0,-0.98972,1e-05,2.02173]
[1776907289408,53.43,78170.69,0.0,-0.98967,1e-05,2.03123]
[1776907294443,53.44,78171.08,0.0,-0.98967,1e-05,2.03074]
[1776907296458,53.44,78173.74,0.0,-0.98965,1e-05,2.03418]
[1776907298473,53.44,78183.44,0.0,-0.98958,1e-05,2.04618]
[1776907299479,53.44,78184.74,0.0,-0.98957,1e-05,2.04793]
[1776907300487,53.44,78196.98,0.0,-0.98949,1e-05,2.06292]
[1776907301492,53.44,78196.98,0.0,-0.98948,1e-05,2.06298]
[1776907305731,53.44,78188.64,0.0,-0.98954,1e-05,2.05295]
[1776907306526,53.44,78188.64,0.0,-0.98954,1e-05,2.05302]
[1776907311562,53.44,78186.44,0.0,-0.98956,1e-05,2.05067]
[1776907316596,53.44,78188.6,0.0,-0.98954,1e-05,2.05366]
[1776907317604,53.44,78182.51,0.0,-0.98958,1e-05,2.04627]
[1776907318611,53.44,78181.52,0.0,-0.98959,1e-05,2.04514]
[1776907321632,53.44,78172.04,0.0,-0.98965,1e-05,2.03383]
[1776907322639,53.45,78165.34,0.0,-0.9897,1e-05,2.02591]
[1776907327674,53.45,78161.88,0.0,-0.98972,1e-05,2.02217]
[1776907328687,53.45,78152.71,0.0,-0.98978,1e-05,2.01122]
[1776907329694,53.45,78150.95,0.0,-0.98979,1e-05,2.00923]
[1776907330701,53.45,78147.67,0.0,-0.98981,1e-05,2.00557]
[1776907331708,53.45,78141.87,0.0,-0.98985,1e-05,1.99877]
[1776907332715,53.45,78133.8,0.0,-0.98991,1e-05,1.9893]
[1776907337751,53.45,78128.92,0.0,-0.98993,1e-05,1.98418]
[1776907342788,53.46,78131.7,0.0,-0.98991,1e-05,1.98837]
[1776907346040,53.46,78124.59,0.0,-0.98995,1e-05,1.98059]
[1776907346852,53.46,78124.59,0.0,-0.98995,1e-05,1.98077]
[1776907350879,53.47,78128.51,0.0,-0.98992,1e-05,1.98597]
[1776907356221,53.47,78124.17,0.0,-0.98995,1e-05,1.98051]
[1776907357929,53.47,78111.65,0.0,-0.99004,1e-05,1.96586]
[1776907359943,53.47,78112.3,0.0,-0.99003,1e-05,1.96702]
[1776907364977,53.48,78111.11,0.0,-0.99003,1e-05,1.96662]
[1776907370013,53.48,78108.18,0.0,-0.99005,1e-05,1.96413]
[1776907376361,53.49,78108.84,0.0,-0.99003,1e-05,1.96625]
[1776907382098,53.5,78109.06,0.0,-0.99003,1e-05,1.96767]
[1776907386141,53.5,78110.52,0.0,-0.99001,1e-05,1.97115]
[1776907388140,53.51,78122.13,0.0,-0.98993,1e-05,1.98532]
[1776907389147,53.51,78120.43,0.0,-0.98994,1e-05,1.98347]
[1776907394182,53.51,78116.56,0.0,-0.98996,1e-05,1.97975]
[1776907398210,53.52,78121.75,0.0,-0.98992,1e-05,1.9866]
[1776907401233,53.52,78115.49,0.0,-0.98996,1e-05,1.97966]
[1776907406266,53.52,78117.13,0.0,-0.98994,1e-05,1.98246]
[1776907410296,53.53,78109.72,0.0,-0.98999,1e-05,1.97434]
[1776907415331,53.53,78103.12,0.0,-0.99003,1e-05,1.96603]
[1776907420366,53.53,78100.13,0.0,-0.99005,1e-05,1.9634]
[1776907425401,53.54,78098.64,0.0,-0.99005,1e-05,1.96252]
[1776907430436,53.54,78095.87,0.0,-0.99007,1e-05,1.96011]
[1776907435471,53.55,78093.68,0.0,-0.99008,1e-05,1.95839]
[1776907440505,53.55,78095.76,0.0,-0.99006,1e-05,1.96169]
[1776907445546,53.55,78097.41,0.0,-0.99004,1e-05,1.96445]
[1776907448563,53.56,78103.41,0.0,-0.99,1e-05,1.97201]
[1776907450577,53.56,78097.57,0.0,-0.99004,1e-05,1.9654]
[1776907451583,53.56,78094.57,0.0,-0.99006,1e-05,1.96201]
[1776907453599,53.56,78093.86,0.0,-0.99006,1e-05,1.9615]
[1776907458632,53.56,78093.82,0.0,-0.99005,1e-05,1.96226]
[1776907459638,53.57,78085.92,0.0,-0.99011,1e-05,1.95313]
[1776907460645,53.57,78086.89,0.0,-0.9901,1e-05,1.95445]
[1776907465681,53.57,78083.37,0.0,-0.99012,1e-05,1.95122]
[1776907468702,53.57,78082.29,0.0,-0.99012,1e-05,1.95052]
[1776907470716,53.58,78088.63,0.0,-0.99008,1e-05,1.95835]
[1776907471724,53.58,78082.64,0.0,-0.99012,1e-05,1.95014]
[1776907472730,53.58,78081.46,0.0,-0.99013,1e-05,1.94896]
[1776907477062,53.58,78078.04,0.0,-0.99015,1e-05,1.94578]
[1776907481793,53.59,78072.33,0.0,-0.99018,1e-05,1.94019]
[1776907484818,53.59,78065.04,0.0,-0.99022,1e-05,1.93262]
[1776907489853,53.6,78068.6,0.0,-0.99019,1e-05,1.93775]
[1776907494888,53.6,78069.61,0.0,-0.99018,1e-05,1.94011]
[1776907499923,53.61,78070.87,0.0,-0.99016,1e-05,1.94276]
[1776907504962,53.61,78071.13,0.0,-0.99015,1e-05,1.94424]
[1776907510001,53.62,78077.82,0.0,-0.9901,1e-05,1.95345]
[1776907515047,53.63,78091.34,0.0,-0.99001,1e-05,1.97022]
[1776907516047,53.63,78095.12,0.0,-0.98998,1e-05,1.97488]
[1776907517343,53.63,78100.0,0.0,-0.98994,1e-05,1.98102]
[1776907523094,53.63,78105.31,0.0,-0.9899,1e-05,1.98818]
[1776907528129,53.64,78107.07,0.0,-0.98989,1e-05,1.99111]
[1776907533165,53.64,78110.4,0.0,-0.98987,1e-05,1.99468]
[1776907538200,53.64,78114.84,0.0,-0.98983,1e-05,2.00062]
[1776907543234,53.65,78116.62,0.0,-0.98981,1e-05,2.00365]
[1776907548269,53.65,78118.98,0.0,-0.98979,1e-05,2.00721]
[1776907551291,53.65,78118.3,0.0,-0.9898,1e-05,2.00682]
[1776907553304,53.66,78117.79,0.0,-0.9898,1e-05,2.0065]
[1776907558341,53.66,78114.52,0.0,-0.98982,1e-05,2.0033]
[1776907562368,53.66,78109.32,0.0,-0.98985,1e-05,1.99767]
[1776907565391,53.66,78118.04,0.0,-0.98979,1e-05,2.00853]
[1776907567403,53.67,78109.88,0.0,-0.98984,1e-05,1.99901]
[1776907568414,53.67,78107.2,0.0,-0.98986,1e-05,1.99594]
[1776907570425,53.67,78117.17,0.0,-0.98979,1e-05,2.00812]
[1776907572438,53.67,78118.57,0.0,-0.98978,1e-05,2.01003]
[1776907576467,53.67,78125.81,0.0,-0.98973,1e-05,2.01917]
[1776907577474,53.67,78140.09,0.0,-0.98963,1e-05,2.03651]
[1776907578481,53.67,78146.64,0.0,-0.98958,1e-05,2.04453]
[1776907579489,53.67,78149.99,0.0,-0.98956,1e-05,2.04866]
[1776907581502,53.67,78152.47,0.0,-0.98954,1e-05,2.05177]
[1776907586537,53.67,78158.14,0.0,-0.9895,1e-05,2.05891]
[1776907588551,53.67,78170.75,0.0,-0.98941,1e-05,2.07443]
[1776907589558,53.67,78172.99,0.0,-0.98939,1e-05,2.07719]
[1776907594594,53.67,78176.68,0.0,-0.98937,1e-05,2.08035]
[1776907595601,53.67,78187.47,0.0,-0.9893,1e-05,2.09368]
[1776907596609,53.67,78192.82,0.0,-0.98926,1e-05,2.1003]
[1776907597616,53.67,78192.89,0.0,-0.98926,1e-05,2.10035]
[1776907600636,53.67,78187.76,0.0,-0.9893,1e-05,2.0939]
[1776907603657,53.67,78210.44,0.0,-0.98913,1e-05,2.12209]
[1776907604664,53.67,78214.94,0.0,-0.9891,1e-05,2.12766]
[1776907605671,53.67,78216.12,0.0,-0.98909,1e-05,2.12906]
[1776907609698,53.67,78205.0,0.0,-0.98917,1e-05,2.11578]
[1776907610706,53.68,78202.9,0.0,-0.98918,1e-05,2.11358]
[1776907614736,53.68,78196.17,0.0,-0.98922,1e-05,2.1069]
[1776907618764,53.69,78195.13,0.0,-0.98922,1e-05,2.10637]
[1776907623798,53.69,78202.4,0.0,-0.98917,1e-05,2.11519]
[1776907624805,53.69,78208.93,0.0,-0.98913,1e-05,2.12329]
[1776907625811,53.69,78210.32,0.0,-0.98912,1e-05,2.12495]
[1776907626817,53.69,78204.51,0.0,-0.98916,1e-05,2.1176]
[1776907628121,53.69,78204.08,0.0,-0.98916,1e-05,2.11699]
[1776907633868,53.68,78205.89,0.0,-0.98915,1e-05,2.11885]
[1776907638194,53.68,78200.19,0.0,-0.98919,1e-05,2.11147]
[1776907639910,53.68,78208.32,0.0,-0.98914,1e-05,2.12152]
[1776907640917,53.68,78210.07,0.0,-0.98912,1e-05,2.12364]
[1776907641931,53.68,78219.75,0.0,-0.98906,1e-05,2.13572]
[1776907642931,53.68,78230.37,0.0,-0.98898,1e-05,2.14891]
[1776907643939,53.68,78238.53,0.0,-0.98892,1e-05,2.15925]
[1776907644949,53.68,78239.95,0.0,-0.98891,1e-05,2.16092]
[1776907648973,53.68,78244.16,0.0,-0.98888,1e-05,2.1657]
[1776907649979,53.68,78237.35,0.0,-0.98893,1e-05,2.1569]
[1776907650987,53.68,78235.87,0.0,-0.98894,1e-05,2.15489]
[1776907656022,53.67,78237.19,0.0,-0.98895,1e-05,2.15449]
[1776907661057,53.67,78237.55,0.0,-0.98895,1e-05,2.15432]
[1776907666092,53.67,78237.89,0.0,-0.98895,1e-05,2.15412]
[1776907668404,53.67,78243.27,0.0,-0.98891,1e-05,2.16057]
[1776907674149,53.66,78245.85,0.0,-0.9889,1e-05,2.16318]
[1776907676170,53.66,78257.96,0.0,-0.98881,1e-05,2.17818]
[1776907677184,53.66,78268.68,0.0,-0.98873,1e-05,2.19173]
[1776907678474,53.66,78273.05,0.0,-0.9887,1e-05,2.19715]
[1776907684224,53.65,78272.42,0.0,-0.98871,1e-05,2.19535]
[1776907687244,53.65,78262.65,0.0,-0.98879,1e-05,2.18222]
[1776907688544,53.65,78253.02,0.0,-0.98886,1e-05,2.16958]
[1776907694293,53.65,78251.5,0.0,-0.98888,1e-05,2.16688]
[1776907698614,53.64,78249.2,0.0,-0.9889,1e-05,2.16322]
[1776907703355,53.64,78242.33,0.0,-0.98895,1e-05,2.15393]
[1776907706377,53.64,78239.87,0.0,-0.98897,1e-05,2.15029]
[1776907710405,53.64,78234.52,0.0,-0.98901,1e-05,2.14316]
[1776907712421,53.63,78230.74,0.0,-0.98905,1e-05,2.13661]
[1776907715440,53.63,78217.77,0.0,-0.98914,1e-05,2.12001]
[1776907716449,53.63,78212.92,0.0,-0.98918,1e-05,2.11387]
[1776907718463,53.63,78218.97,0.0,-0.98914,1e-05,2.12137]
[1776907719478,53.63,78218.91,0.0,-0.98914,1e-05,2.12116]
[1776907724503,53.63,78216.45,0.0,-0.98916,1e-05,2.11773]
[1776907727525,53.63,78200.71,0.0,-0.98927,1e-05,2.0979]
[1776907728533,53.63,78198.35,0.0,-0.98929,1e-05,2.09494]
[1776907730545,53.63,78195.31,0.0,-0.98931,1e-05,2.09112]
[1776907735581,53.63,78195.83,0.0,-0.98931,1e-05,2.09167]
[1776907737595,53.63,78192.74,0.0,-0.98933,1e-05,2.08781]
[1776907741623,53.63,78186.03,0.0,-0.98938,1e-05,2.07949]
[1776907742630,53.63,78184.61,0.0,-0.98939,1e-05,2.07775]
[1776907746659,53.63,78174.59,0.0,-0.98946,1e-05,2.06547]
[1776907747665,53.63,78171.52,0.0,-0.98948,1e-05,2.06174]
[1776907752700,53.63,78167.61,0.0,-0.98951,1e-05,2.05714]
[1776907754714,53.63,78164.6,0.0,-0.98953,1e-05,2.05356]
[1776907758742,53.63,78155.84,0.0,-0.98959,1e-05,2.04311]
[1776907760760,53.63,78151.99,0.0,-0.98961,1e-05,2.03856]
[1776907761764,53.63,78146.23,0.0,-0.98965,1e-05,2.03166]
[1776907762771,53.63,78149.48,0.0,-0.98963,1e-05,2.03569]
[1776907764784,53.63,78151.62,0.0,-0.98961,1e-05,2.03846]
[1776907769822,53.63,78151.69,0.0,-0.98961,1e-05,2.03895]
[1776907774855,53.64,78151.78,0.0,-0.98961,1e-05,2.03806]
[1776907779181,53.64,78159.23,0.0,-0.98956,1e-05,2.04743]
[1776907779890,53.64,78159.23,0.0,-0.98956,1e-05,2.04749]
[1776907784925,53.64,78157.76,0.0,-0.98957,1e-05,2.04603]
[1776907789251,53.64,78149.78,0.0,-0.98962,1e-05,2.03661]
[1776907791974,53.64,78143.53,0.0,-0.98966,1e-05,2.02927]
[1776907792981,53.64,78143.62,0.0,-0.98966,1e-05,2.02947]
[1776907798027,53.65,78092.09,0.0,-0.99001,1e-05,1.96904]
[1776907803068,53.65,78078.26,0.0,-0.99009,1e-05,1.95377]
[1776907804075,53.65,78072.98,0.0,-0.99013,1e-05,1.94781]
[1776907809412,53.66,78074.03,0.0,-0.99011,1e-05,1.9502]
[1776907812134,53.66,78085.93,0.0,-0.99003,1e-05,1.96482]
[1776907816167,53.67,78090.31,0.0,-0.99,1e-05,1.97076]
[1776907821196,53.67,78089.26,0.0,-0.99,1e-05,1.97045]
[1776907823211,53.67,78074.53,0.0,-0.99009,1e-05,1.95354]
[1776907825225,53.68,78068.67,0.0,-0.99013,1e-05,1.94714]
[1776907830265,53.68,78071.87,0.0,-0.9901,1e-05,1.95201]
[1776907832274,53.68,78083.6,0.0,-0.99003,1e-05,1.96484]
[1776907833288,53.68,78089.23,0.0,-0.98999,1e-05,1.97167]
[1776907834288,53.69,78101.81,0.0,-0.9899,1e-05,1.98673]
[1776907835294,53.69,78110.14,0.0,-0.98985,1e-05,1.99679]
[1776907836300,53.69,78115.82,0.0,-0.98981,1e-05,2.00371]
[1776907838316,53.69,78122.7,0.0,-0.98976,1e-05,2.01221]
[1776907840331,53.69,78125.12,0.0,-0.98974,1e-05,2.01534]
[1776907845366,53.69,78125.19,0.0,-0.98974,1e-05,2.01598]
[1776907849693,53.69,78135.35,0.0,-0.98966,1e-05,2.02865]
[1776907851407,53.69,78138.05,0.0,-0.98965,1e-05,2.0321]
[1776907856443,53.7,78143.68,0.0,-0.9896,1e-05,2.03933]
[1776907861487,53.7,78153.39,0.0,-0.98953,1e-05,2.05149]
[1776907862488,53.7,78158.98,0.0,-0.98949,1e-05,2.05838]
[1776907864505,53.7,78176.0,0.0,-0.98937,1e-05,2.07934]
[1776907866514,53.7,78187.21,0.0,-0.98929,1e-05,2.09324]
[1776907867521,53.7,78191.22,0.0,-0.98927,1e-05,2.0982]
[1776907869834,53.7,78195.63,0.0,-0.98923,1e-05,2.10363]
[1776907871549,53.7,78204.44,0.0,-0.98917,1e-05,2.11455]
[1776907873563,53.7,78204.82,0.0,-0.98917,1e-05,2.11494]
[1776907877590,53.7,78220.76,0.0,-0.98906,1e-05,2.13472]
[1776907878597,53.7,78224.81,0.0,-0.98903,1e-05,2.13973]
[1776907880612,53.7,78224.99,0.0,-0.98903,1e-05,2.13977]
[1776907884641,53.69,78219.94,0.0,-0.98907,1e-05,2.13304]
[1776907886656,53.69,78219.22,0.0,-0.98907,1e-05,2.13197]
[1776907890685,53.69,78213.92,0.0,-0.98911,1e-05,2.12498]
[1776907891711,53.69,78195.58,0.0,-0.98925,1e-05,2.10058]
[1776907893706,53.69,78187.89,0.0,-0.98931,1e-05,2.09094]
[1776907894713,53.69,78180.23,0.0,-0.98936,1e-05,2.08147]
[1776907895718,53.69,78178.23,0.0,-0.98938,1e-05,2.079]
[1776907900754,53.69,78174.62,0.0,-0.9894,1e-05,2.07459]
[1776907903776,53.69,78170.44,0.0,-0.98943,1e-05,2.0695]
[1776907908811,53.69,78167.7,0.0,-0.98945,1e-05,2.06624]
[1776907912838,53.69,78163.71,0.0,-0.98948,1e-05,2.06145]
[1776907913847,53.69,78174.78,0.0,-0.9894,1e-05,2.07507]
[1776907914853,53.69,78179.04,0.0,-0.98937,1e-05,2.08033]
[1776907919894,53.69,78180.58,0.0,-0.98936,1e-05,2.08224]
[1776907920902,53.69,78175.39,0.0,-0.98939,1e-05,2.07585]
[1776907921911,53.69,78168.06,0.0,-0.98944,1e-05,2.06686]
[1776907923923,53.69,78161.98,0.0,-0.98949,1e-05,2.05946]
[1776907924930,53.69,78160.3,0.0,-0.9895,1e-05,2.05744]
[1776907929965,53.69,78161.13,0.0,-0.98949,1e-05,2.05867]
[1776907935000,53.7,78159.49,0.0,-0.9895,1e-05,2.05687]
[1776907939030,53.7,78170.81,0.0,-0.98942,1e-05,2.0709]
[1776907940356,53.7,78172.51,0.0,-0.98941,1e-05,2.07302]
[1776907945072,53.7,78164.03,0.0,-0.98947,1e-05,2.06269]
[1776907946080,53.7,78155.57,0.0,-0.98953,1e-05,2.05239]
[1776907947089,53.7,78150.9,0.0,-0.98956,1e-05,2.04675]
[1776907948094,53.7,78148.7,0.0,-0.98958,1e-05,2.04413]
[1776907953129,53.7,78151.18,0.0,-0.98956,1e-05,2.04612]
[1776907958165,53.7,78150.28,0.0,-0.98957,1e-05,2.04535]
[1776907963199,53.7,78150.6,0.0,-0.98956,1e-05,2.04604]
[1776907968235,53.7,78146.77,0.0,-0.98959,1e-05,2.04169]
[1776907969241,53.7,78136.78,0.0,-0.98966,1e-05,2.02967]
[1776907972263,53.71,78143.7,0.0,-0.98961,1e-05,2.0383]
[1776907977297,53.71,78141.12,0.0,-0.98962,1e-05,2.03556]
[1776907978304,53.71,78134.45,0.0,-0.98967,1e-05,2.02759]
[1776907983339,53.71,78134.98,0.0,-0.98966,1e-05,2.02872]
[1776907988374,53.71,78136.13,0.0,-0.98965,1e-05,2.03059]
[1776907993409,53.71,78142.83,0.0,-0.9896,1e-05,2.03916]
[1776907998444,53.72,78140.15,0.0,-0.98962,1e-05,2.03636]
[1776908003479,53.72,78142.3,0.0,-0.9896,1e-05,2.03942]
[1776908008518,53.72,78140.45,0.0,-0.98961,1e-05,2.03762]
[1776908010849,53.72,78146.12,0.0,-0.98957,1e-05,2.04469]
[1776908011542,53.72,78146.12,0.0,-0.98958,1e-05,2.04337]
[1776908016574,53.72,78144.89,0.0,-0.98958,1e-05,2.04227]
[1776908020918,53.73,78139.55,0.0,-0.98962,1e-05,2.03613]
[1776908023623,53.73,78129.72,0.0,-0.98968,1e-05,2.0245]
[1776908024630,53.73,78129.72,0.0,-0.98968,1e-05,2.02461]
[1776908027651,53.73,78123.87,0.0,-0.98972,1e-05,2.01789]
[1776908029667,53.73,78116.64,0.0,-0.98977,1e-05,2.00945]
[1776908034700,53.73,78120.23,0.0,-0.98974,1e-05,2.01439]
[1776908039738,53.74,78119.91,0.0,-0.98974,1e-05,2.01462]
[1776908044773,53.74,78118.92,0.0,-0.98974,1e-05,2.01403]
[1776908048801,53.74,78130.77,0.0,-0.98966,1e-05,2.02876]
[1776908049807,53.74,78126.95,0.0,-0.98969,1e-05,2.02424]
[1776908051822,53.74,78126.18,0.0,-0.98969,1e-05,2.02352]
[1776908055850,53.75,78117.88,0.0,-0.98974,1e-05,2.01396]
[1776908056856,53.75,78113.42,0.0,-0.98977,1e-05,2.00873]
[1776908059877,53.75,78115.48,0.0,-0.98976,1e-05,2.01159]
[1776908064912,53.75,78117.96,0.0,-0.98974,1e-05,2.01517]
[1776908067933,53.75,78112.65,0.0,-0.98977,1e-05,2.00916]
[1776908070954,53.75,78106.58,0.0,-0.98981,1e-05,2.00229]
[1776908075989,53.76,78106.13,0.0,-0.98982,1e-05,2.00104]
[1776908080021,53.76,78099.74,0.0,-0.98986,1e-05,1.99399]
[1776908082035,53.76,78099.35,0.0,-0.98986,1e-05,1.99382]
[1776908087070,53.77,78098.13,0.0,-0.98986,1e-05,1.99309]
[1776908092120,53.77,78095.06,0.0,-0.98988,1e-05,1.99016]
[1776908097146,53.77,78100.5,0.0,-0.98984,1e-05,1.99734]
[1776908099160,53.77,78118.36,0.0,-0.98971,1e-05,2.019]
[1776908100167,53.77,78132.55,0.0,-0.98962,1e-05,2.03622]
[1776908101557,53.77,78154.25,0.0,-0.98946,1e-05,2.06277]
[1776908103187,53.77,78163.18,0.0,-0.9894,1e-05,2.07374]
[1776908104196,53.77,78163.66,0.0,-0.9894,1e-05,2.07434]
[1776908106208,53.78,78183.54,0.0,-0.98926,1e-05,2.09889]
[1776908107216,53.77,78183.06,0.0,-0.98926,1e-05,2.09827]
[1776908108223,53.77,78189.32,0.0,-0.98921,1e-05,2.10601]
[1776908109230,53.77,78189.32,0.0,-0.98921,1e-05,2.10597]
[1776908111630,53.77,78173.7,0.0,-0.98933,1e-05,2.08651]
[1776908113258,53.77,78167.35,0.0,-0.98937,1e-05,2.07868]
[1776908114268,53.77,78164.13,0.0,-0.98939,1e-05,2.07473]
[1776908119301,53.77,78162.23,0.0,-0.98941,1e-05,2.07245]
[1776908123334,53.77,78155.68,0.0,-0.98945,1e-05,2.06447]
[1776908124335,53.77,78155.43,0.0,-0.98945,1e-05,2.0642]
[1776908126348,53.77,78161.61,0.0,-0.98941,1e-05,2.07182]
[1776908129371,53.78,78166.55,0.0,-0.98938,1e-05,2.07791]
[1776908134405,53.78,78168.29,0.0,-0.98937,1e-05,2.07863]
[1776908137428,53.77,78173.58,0.0,-0.98933,1e-05,2.08513]
[1776908140447,53.77,78178.98,0.0,-0.9893,1e-05,2.09177]
[1776908141840,53.77,78186.87,0.0,-0.98924,1e-05,2.10151]
[1776908147499,53.77,78184.73,0.0,-0.98926,1e-05,2.09866]
[1776908151910,53.77,78202.55,0.0,-0.98913,1e-05,2.12069]
[1776908152533,53.77,78202.55,0.0,-0.98913,1e-05,2.12062]
[1776908157567,53.77,78200.82,0.0,-0.98914,1e-05,2.11807]
[1776908160588,53.77,78188.67,0.0,-0.98923,1e-05,2.10275]
[1776908164615,53.77,78174.52,0.0,-0.98933,1e-05,2.08509]
[1776908165626,53.77,78164.61,0.0,-0.9894,1e-05,2.07289]
[1776908168644,53.77,78180.3,0.0,-0.98929,1e-05,2.0922]
[1776908173679,53.77,78175.47,0.0,-0.98933,1e-05,2.08607]
[1776908178715,53.77,78173.22,0.0,-0.98934,1e-05,2.08318]
[1776908180729,53.77,78183.46,0.0,-0.98927,1e-05,2.09576]
[1776908185764,53.77,78183.77,0.0,-0.98927,1e-05,2.09592]
[1776908190799,53.77,78181.59,0.0,-0.98929,1e-05,2.09303]
[1776908195833,53.76,78185.35,0.0,-0.98927,1e-05,2.09607]
[1776908200869,53.76,78188.03,0.0,-0.98925,1e-05,2.09917]
[1776908205903,53.76,78185.29,0.0,-0.98927,1e-05,2.09556]
[1776908209932,53.76,78184.0,0.0,-0.98928,1e-05,2.09382]
[1776908213963,53.76,78174.3,0.0,-0.98935,1e-05,2.08171]
[1776908214970,53.76,78174.76,0.0,-0.98935,1e-05,2.08226]
[1776908215976,53.76,78182.41,0.0,-0.98929,1e-05,2.0917]
[1776908216983,53.76,78186.47,0.0,-0.98927,1e-05,2.09669]
[1776908222019,53.76,78188.88,0.0,-0.98925,1e-05,2.09949]
[1776908223033,53.76,78208.09,0.0,-0.98911,1e-05,2.1234]
[1776908224037,53.76,78223.31,0.0,-0.989,1e-05,2.14244]
[1776908225044,53.76,78222.38,0.0,-0.98901,1e-05,2.14115]
[1776908230078,53.76,78217.15,0.0,-0.98905,1e-05,2.13404]
[1776908235113,53.75,78213.66,0.0,-0.98908,1e-05,2.12916]
[1776908240148,53.75,78212.19,0.0,-0.98909,1e-05,2.12687]
[1776908245184,53.75,78217.15,0.0,-0.98906,1e-05,2.13264]
[1776908250219,53.75,78217.82,0.0,-0.98906,1e-05,2.13301]
[1776908255258,53.75,78217.75,0.0,-0.98907,1e-05,2.13102]
[1776908256260,53.75,78231.67,0.0,-0.98897,1e-05,2.14847]
[1776908257268,53.74,78235.67,0.0,-0.98894,1e-05,2.1534]
[1776908260288,53.74,78228.4,0.0,-0.98899,1e-05,2.14383]
[1776908261297,53.74,78228.27,0.0,-0.989,1e-05,2.14355]
[1776908262303,53.74,78222.86,0.0,-0.98904,1e-05,2.13661]
[1776908263310,53.74,78221.16,0.0,-0.98905,1e-05,2.13437]
[1776908265323,53.74,78215.13,0.0,-0.98909,1e-05,2.12661]
[1776908266331,53.74,78198.43,0.0,-0.98921,1e-05,2.10566]
[1776908267337,53.74,78194.2,0.0,-0.98924,1e-05,2.10035]
[1776908270359,53.74,78197.72,0.0,-0.98922,1e-05,2.10461]
[1776908275394,53.74,78195.63,0.0,-0.98924,1e-05,2.1018]
[1776908280428,53.74,78195.53,0.0,-0.98924,1e-05,2.10148]
[1776908282834,53.74,78188.41,0.0,-0.98929,1e-05,2.09254]
[1776908284457,53.74,78184.36,0.0,-0.98932,1e-05,2.08749]
[1776908289497,53.74,78182.75,0.0,-0.98933,1e-05,2.08544]
[1776908291506,53.74,78177.56,0.0,-0.98937,1e-05,2.07902]
[1776908296541,53.74,78177.09,0.0,-0.98937,1e-05,2.07843]
[1776908300569,53.74,78187.01,0.0,-0.9893,1e-05,2.09064]
[1776908303589,53.74,78192.43,0.0,-0.98926,1e-05,2.09727]
[1776908304596,53.74,78201.26,0.0,-0.9892,1e-05,2.10819]
[1776908306615,53.73,78218.33,0.0,-0.98908,1e-05,2.12939]
[1776908307622,53.73,78228.68,0.0,-0.989,1e-05,2.1423]
[1776908313052,53.73,78220.28,0.0,-0.98907,1e-05,2.12973]
[1776908313666,53.73,78220.41,0.0,-0.98907,1e-05,2.1298]
[1776908315679,53.73,78214.0,0.0,-0.98912,1e-05,2.12161]
[1776908320714,53.73,78214.96,0.0,-0.98912,1e-05,2.12243]
[1776908325749,53.73,78217.99,0.0,-0.9891,1e-05,2.12582]
[1776908326756,53.73,78225.04,0.0,-0.98905,1e-05,2.13458]
[1776908331791,53.72,78230.41,0.0,-0.98901,1e-05,2.14084]
[1776908336826,53.72,78229.36,0.0,-0.98902,1e-05,2.13902]
[1776908341901,53.72,78238.03,0.0,-0.98896,1e-05,2.14943]
[1776908343265,53.72,78249.79,0.0,-0.98888,1e-05,2.16421]
[1776908344883,53.72,78244.52,0.0,-0.98892,1e-05,2.15724]
[1776908345890,53.72,78237.88,0.0,-0.98897,1e-05,2.14871]
[1776908350925,53.71,78236.27,0.0,-0.98898,1e-05,2.14612]
[1776908355960,53.71,78234.59,0.0,-0.989,1e-05,2.14345]
[1776908360995,53.71,78237.74,0.0,-0.98898,1e-05,2.14687]
[1776908363407,53.71,78232.42,0.0,-0.98902,1e-05,2.13994]
[1776908365026,53.71,78228.32,0.0,-0.98905,1e-05,2.13457]
[1776908370058,53.7,78228.87,0.0,-0.98905,1e-05,2.13477]
[1776908375093,53.7,78225.34,0.0,-0.98908,1e-05,2.1284]
[1776908380128,53.7,78225.03,0.0,-0.98909,1e-05,2.12755]
[1776908385163,53.7,78226.47,0.0,-0.98908,1e-05,2.12889]
[1776908390198,53.7,78225.56,0.0,-0.98909,1e-05,2.12727]
[1776908395234,53.69,78223.57,0.0,-0.98911,1e-05,2.1243]
[1776908400270,53.69,78224.2,0.0,-0.9891,1e-05,2.12461]
[1776908403290,53.69,78239.49,0.0,-0.98899,1e-05,2.14358]
[1776908404298,53.69,78240.24,0.0,-0.98899,1e-05,2.14441]
[1776908406312,53.69,78250.56,0.0,-0.98892,1e-05,2.15723]
[1776908407319,53.69,78252.71,0.0,-0.9889,1e-05,2.15982]
[1776908408325,53.69,78269.97,0.0,-0.98877,1e-05,2.1817]
[1776908409333,53.69,78269.97,0.0,-0.98878,1e-05,2.18154]
[1776908410340,53.69,78272.01,0.0,-0.98876,1e-05,2.18398]
[1776908412354,53.68,78271.95,0.0,-0.98876,1e-05,2.18352]
[1776908414368,53.68,78277.48,0.0,-0.98872,1e-05,2.19024]
[1776908419406,53.68,78277.18,0.0,-0.98873,1e-05,2.18886]
[1776908424439,53.67,78278.22,0.0,-0.98873,1e-05,2.18922]
[1776908429473,53.67,78277.8,0.0,-0.98874,1e-05,2.18774]
[1776908434508,53.66,78278.03,0.0,-0.98875,1e-05,2.18565]
[1776908439543,53.66,78278.54,0.0,-0.98875,1e-05,2.18542]
[1776908442565,53.66,78273.39,0.0,-0.98879,1e-05,2.1783]
[1776908446594,53.65,78279.55,0.0,-0.98875,1e-05,2.18555]
[1776908447601,53.65,78282.87,0.0,-0.98873,1e-05,2.18964]
[1776908451629,53.65,78287.48,0.0,-0.9887,1e-05,2.19484]
[1776908454047,53.65,78293.95,0.0,-0.98865,1e-05,2.20262]
[1776908459683,53.64,78292.66,0.0,-0.98867,1e-05,2.19984]
[1776908464740,53.64,78295.86,0.0,-0.98865,1e-05,2.20325]
[1776908465765,53.64,78301.17,0.0,-0.98861,1e-05,2.20993]
[1776908466756,53.64,78324.8,0.0,-0.98843,1e-05,2.24071]
[1776908467766,53.64,78332.22,0.0,-0.98838,1e-05,2.24999]
[1776908468768,53.63,78338.2,0.0,-0.98834,1e-05,2.25731]
[1776908469774,53.63,78347.03,0.0,-0.98827,1e-05,2.26896]
[1776908470792,53.63,78346.96,0.0,-0.98827,1e-05,2.26828]
[1776908474188,53.63,78367.11,0.0,-0.98812,1e-05,2.29411]
[1776908474824,53.63,78369.88,0.0,-0.9881,1e-05,2.29746]
[1776908476828,53.62,78361.65,0.0,-0.98817,1e-05,2.28579]
[1776908480854,53.62,78354.91,0.0,-0.98823,1e-05,2.27552]
[1776908482868,53.61,78347.45,0.0,-0.98829,1e-05,2.26504]
[1776908487903,53.61,78345.61,0.0,-0.98831,1e-05,2.26113]
[1776908492938,53.6,78344.91,0.0,-0.98834,1e-05,2.25727]
[1776908497973,53.59,78341.82,0.0,-0.98837,1e-05,2.25184]
[1776908503007,53.59,78341.32,0.0,-0.98838,1e-05,2.24986]
[1776908508043,53.58,78348.15,0.0,-0.98833,1e-05,2.25752]
[1776908513082,53.58,78349.02,0.0,-0.98834,1e-05,2.25726]
[1776908518114,53.57,78352.78,0.0,-0.98832,1e-05,2.26079]
[1776908523149,53.56,78347.2,0.0,-0.98837,1e-05,2.25202]
[1776908528183,53.56,78350.45,0.0,-0.98835,1e-05,2.25492]
[1776908531205,53.55,78355.86,0.0,-0.98831,1e-05,2.26121]
[1776908536240,53.55,78356.14,0.0,-0.98832,1e-05,2.26013]
[1776908540280,53.54,78370.44,0.0,-0.98822,1e-05,2.27788]
[1776908541277,53.54,78387.88,0.0,-0.98808,1e-05,2.30078]
[1776908542284,53.54,78393.62,0.0,-0.98804,1e-05,2.3081]
[1776908547318,53.53,78395.82,0.0,-0.98803,1e-05,2.30914]
[1776908552355,53.52,78395.29,0.0,-0.98806,1e-05,2.30501]
[1776908557391,53.51,78396.84,0.0,-0.98806,1e-05,2.30521]
[1776908559413,53.51,78390.34,0.0,-0.98811,1e-05,2.29575]
[1776908560416,53.51,78384.14,0.0,-0.98816,1e-05,2.28711]
[1776908561423,53.51,78382.77,0.0,-0.98818,1e-05,2.28494]
[1776908563438,53.5,78376.12,0.0,-0.98823,1e-05,2.27541]
[1776908564445,53.5,78369.97,0.0,-0.98828,1e-05,2.26693]
[1776908565453,53.5,78369.28,0.0,-0.98829,1e-05,2.2657]
[1776908568473,53.5,78375.5,0.0,-0.98825,1e-05,2.27302]
[1776908572501,53.49,78370.46,0.0,-0.98829,1e-05,2.26507]
[1776908577539,53.48,78370.16,0.0,-0.9883,1e-05,2.26312]
[1776908582574,53.48,78360.02,0.0,-0.98839,1e-05,2.2482]
[1776908583580,53.48,78352.79,0.0,-0.98845,1e-05,2.23841]
[1776908584588,53.47,78351.59,0.0,-0.98846,1e-05,2.23657]
[1776908585595,53.47,78346.17,0.0,-0.9885,1e-05,2.22921]
[1776908586603,53.47,78345.27,0.0,-0.98851,1e-05,2.22778]
[1776908591638,53.47,78344.54,0.0,-0.98852,1e-05,2.22558]
[1776908596675,53.46,78338.69,0.0,-0.98857,1e-05,2.21674]
[1776908597682,53.46,78337.09,0.0,-0.98859,1e-05,2.21443]
[1776908602716,53.45,78341.48,0.0,-0.98856,1e-05,2.21901]
[1776908607753,53.45,78341.25,0.0,-0.98857,1e-05,2.21757]
[1776908612788,53.44,78341.87,0.0,-0.98858,1e-05,2.21557]
[1776908615177,53.44,78338.88,0.0,-0.9886,1e-05,2.21126]
[1776908620844,53.44,78343.63,0.0,-0.98858,1e-05,2.21622]
[1776908625879,53.43,78342.34,0.0,-0.98859,1e-05,2.21353]
[1776908630914,53.43,78338.57,0.0,-0.98863,1e-05,2.20765]
[1776908635323,53.42,78332.27,0.0,-0.98868,1e-05,2.19873]
[1776908636956,53.42,78327.22,0.0,-0.98872,1e-05,2.19185]
[1776908641990,53.42,78319.84,0.0,-0.98878,1e-05,2.18155]
[1776908642998,53.42,78314.38,0.0,-0.98882,1e-05,2.17439]
[1776908648033,53.41,78313.83,0.0,-0.98883,1e-05,2.17303]
[1776908653068,53.41,78309.29,0.0,-0.98886,1e-05,2.16658]
[1776908655464,53.41,78303.85,0.0,-0.98891,1e-05,2.15938]
[1776908657102,53.41,78302.5,0.0,-0.98892,1e-05,2.15743]
[1776908661132,53.41,78307.24,0.0,-0.98889,1e-05,2.16302]
[1776908666165,53.4,78305.29,0.0,-0.9889,1e-05,2.15996]
[1776908670196,53.4,78283.61,0.0,-0.98906,1e-05,2.132]
[1776908671201,53.4,78272.96,0.0,-0.98915,1e-05,2.11709]
[1776908673215,53.4,78279.28,0.0,-0.9891,1e-05,2.12497]
[1776908678250,53.4,78286.75,0.0,-0.98905,1e-05,2.13411]
[1776908679259,53.4,78291.49,0.0,-0.98902,1e-05,2.14002]
[1776908680270,53.4,78295.97,0.0,-0.98898,1e-05,2.14562]
[1776908681274,53.4,78302.15,0.0,-0.98894,1e-05,2.15337]
[1776908686309,53.4,78303.3,0.0,-0.98893,1e-05,2.15427]
[1776908691345,53.39,78297.26,0.0,-0.98898,1e-05,2.14604]
[1776908696380,53.39,78298.06,0.0,-0.98898,1e-05,2.14655]
[1776908701414,53.39,78298.27,0.0,-0.98898,1e-05,2.1463]
[1776908703429,53.39,78288.0,0.0,-0.98906,1e-05,2.13309]
[1776908704436,53.39,78281.87,0.0,-0.9891,1e-05,2.12528]
[1776908707457,53.39,78287.76,0.0,-0.98906,1e-05,2.13248]
[1776908710477,53.39,78296.85,0.0,-0.989,1e-05,2.14374]
[1776908715513,53.38,78294.27,0.0,-0.98902,1e-05,2.14]
[1776908719542,53.38,78284.63,0.0,-0.98909,1e-05,2.12747]
[1776908720548,53.38,78280.77,0.0,-0.98912,1e-05,2.12254]
[1776908724575,53.38,78281.21,0.0,-0.98912,1e-05,2.12287]
[1776908729610,53.38,78279.83,0.0,-0.98913,1e-05,2.12088]
[1776908733639,53.38,78280.16,0.0,-0.98913,1e-05,2.11963]
[1776908738675,53.38,78283.73,0.0,-0.98911,1e-05,2.12385]
[1776908743710,53.38,78296.81,0.0,-0.98902,1e-05,2.14007]
[1776908744716,53.38,78300.82,0.0,-0.98899,1e-05,2.14507]
[1776908748745,53.37,78294.06,0.0,-0.98904,1e-05,2.1361]
[1776908749752,53.37,78296.94,0.0,-0.98902,1e-05,2.13967]
[1776908754787,53.37,78292.92,0.0,-0.98905,1e-05,2.13415]
[1776908755794,53.37,78286.02,0.0,-0.9891,1e-05,2.12536]
[1776908756800,53.37,78286.1,0.0,-0.9891,1e-05,2.1254]
[1776908761836,53.37,78295.79,0.0,-0.98903,1e-05,2.13737]
[1776908762843,53.37,78296.47,0.0,-0.98903,1e-05,2.13816]
[1776908767904,53.37,78292.8,0.0,-0.98906,1e-05,2.13316]
[1776908770927,53.37,78289.39,0.0,-0.98908,1e-05,2.12862]
[1776908776308,53.36,78287.1,0.0,-0.9891,1e-05,2.12547]
[1776908780995,53.36,78293.69,0.0,-0.98905,1e-05,2.13354]
[1776908786381,53.36,78290.59,0.0,-0.98908,1e-05,2.12933]
[1776908792073,53.36,78290.34,0.0,-0.98909,1e-05,2.12721]
[1776908797112,53.36,78289.37,0.0,-0.9891,1e-05,2.12568]
[1776908802143,53.36,78287.83,0.0,-0.98911,1e-05,2.12347]
[1776908807178,53.36,78291.55,0.0,-0.98909,1e-05,2.1279]
[1776908811207,53.36,78307.87,0.0,-0.98897,1e-05,2.14833]
[1776908814227,53.35,78300.33,0.0,-0.98903,1e-05,2.13847]
[1776908816593,53.35,78291.09,0.0,-0.98909,1e-05,2.12664]
[1776908822283,53.35,78288.99,0.0,-0.98911,1e-05,2.12363]
[1776908824298,53.35,78279.53,0.0,-0.98918,1e-05,2.11162]
[1776908825303,53.35,78274.0,0.0,-0.98922,1e-05,2.10466]
[1776908830339,53.35,78272.49,0.0,-0.98923,1e-05,2.10263]
[1776908835374,53.35,78267.94,0.0,-0.98927,1e-05,2.0968]
[1776908840409,53.35,78265.45,0.0,-0.98928,1e-05,2.09362]
[1776908845449,53.35,78266.55,0.0,-0.98928,1e-05,2.09489]
[1776908850484,53.35,78262.57,0.0,-0.98931,1e-05,2.08984]
[1776908854512,53.35,78256.44,0.0,-0.98936,1e-05,2.08077]
[1776908859546,53.35,78259.46,0.0,-0.98933,1e-05,2.0845]
[1776908864582,53.35,78261.61,0.0,-0.98932,1e-05,2.08716]
[1776908869617,53.35,78260.53,0.0,-0.98933,1e-05,2.08582]
[1776908874653,53.35,78260.8,0.0,-0.98933,1e-05,2.08617]
[1776908879688,53.35,78263.65,0.0,-0.9893,1e-05,2.08972]
[1776908881706,53.35,78255.79,0.0,-0.98936,1e-05,2.07996]
[1776908882716,53.35,78239.16,0.0,-0.98948,1e-05,2.05942]
[1776908883720,53.35,78232.87,0.0,-0.98952,1e-05,2.05174]
[1776908884726,53.35,78237.58,0.0,-0.98949,1e-05,2.05759]
[1776908885733,53.35,78237.33,0.0,-0.98949,1e-05,2.05733]
[1776908890769,53.35,78237.05,0.0,-0.98949,1e-05,2.05724]
[1776908895810,53.35,78236.25,0.0,-0.9895,1e-05,2.05652]
[1776908898834,53.35,78230.42,0.0,-0.98954,1e-05,2.04952]
[1776908903878,53.35,78263.01,0.0,-0.9893,1e-05,2.09013]
[1776908904884,53.35,78275.27,0.0,-0.98921,1e-05,2.10544]
[1776908905890,53.35,78273.15,0.0,-0.98923,1e-05,2.10276]
[1776908910924,53.35,78276.51,0.0,-0.98921,1e-05,2.10686]
[1776908914953,53.35,78280.86,0.0,-0.98918,1e-05,2.11077]
[1776908919987,53.35,78282.43,0.0,-0.98917,1e-05,2.11256]
[1776908923009,53.35,78275.33,0.0,-0.98922,1e-05,2.10355]
[1776908924017,53.35,78280.34,0.0,-0.98919,1e-05,2.10981]
[1776908925024,53.35,78283.32,0.0,-0.98917,1e-05,2.11352]
[1776908929052,53.35,78289.64,0.0,-0.98912,1e-05,2.12131]
[1776908931065,53.35,78284.95,0.0,-0.98916,1e-05,2.1153]
[1776908936101,53.35,78287.65,0.0,-0.98914,1e-05,2.11846]
[1776908941139,53.35,78287.6,0.0,-0.98914,1e-05,2.11815]
[1776908942145,53.35,78292.34,0.0,-0.98911,1e-05,2.12401]
[1776908947513,53.35,78302.19,0.0,-0.98904,1e-05,2.13612]
[1776908953222,53.34,78298.95,0.0,-0.98906,1e-05,2.13151]
[1776908956243,53.34,78293.08,0.0,-0.98911,1e-05,2.12385]
[1776908959264,53.34,78302.31,0.0,-0.98904,1e-05,2.13529]
[1776908961277,53.34,78308.6,0.0,-0.989,1e-05,2.14307]
[1776908963292,53.34,78319.84,0.0,-0.98891,1e-05,2.15729]
[1776908964300,53.34,78335.56,0.0,-0.9888,1e-05,2.17717]
[1776908965307,53.34,78340.79,0.0,-0.98876,1e-05,2.18375]
[1776908969335,53.33,78346.39,0.0,-0.98873,1e-05,2.1887]
[1776908971350,53.33,78360.14,0.0,-0.98864,1e-05,2.20467]
[1776908976385,53.32,78367.82,0.0,-0.98859,1e-05,2.21364]
[1776908977727,53.32,78378.24,0.0,-0.98851,1e-05,2.22703]
[1776908983432,53.31,78374.56,0.0,-0.98855,1e-05,2.22079]
[1776908988466,53.31,78371.44,0.0,-0.98858,1e-05,2.21559]
[1776908991488,53.31,78378.63,0.0,-0.98853,1e-05,2.22433]
[1776908994509,53.3,78381.62,0.0,-0.98851,1e-05,2.22755]
[1776908999544,53.3,78382.15,0.0,-0.98851,1e-05,2.22706]
[1776909002565,53.29,78372.66,0.0,-0.98859,1e-05,2.21397]
[1776909003572,53.29,78365.99,0.0,-0.98864,1e-05,2.20508]
[1776909007937,53.29,78373.66,0.0,-0.98858,1e-05,2.21431]
[1776909009616,53.29,78374.56,0.0,-0.98858,1e-05,2.21506]
[1776909011629,53.29,78382.17,0.0,-0.98852,1e-05,2.22458]
[1776909016665,53.28,78381.49,0.0,-0.98854,1e-05,2.22257]
[1776909020698,53.28,78387.3,0.0,-0.9885,1e-05,2.22929]
[1776909022716,53.27,78381.48,0.0,-0.98854,1e-05,2.22121]
[1776909026741,53.27,78373.47,0.0,-0.98861,1e-05,2.2103]
[1776909028084,53.27,78351.38,0.0,-0.98878,1e-05,2.18107]
[1776909029760,53.27,78349.6,0.0,-0.98879,1e-05,2.17848]
[1776909032780,53.27,78354.65,0.0,-0.98876,1e-05,2.18309]
[1776909038153,53.26,78350.93,0.0,-0.9888,1e-05,2.17754]
[1776909043857,53.26,78348.36,0.0,-0.98882,1e-05,2.17339]
[1776909046878,53.26,78353.86,0.0,-0.98878,1e-05,2.18007]
[1776909051913,53.25,78357.86,0.0,-0.98876,1e-05,2.18449]
[1776909056948,53.25,78360.19,0.0,-0.98874,1e-05,2.18675]
[1776909061986,53.25,78359.7,0.0,-0.98875,1e-05,2.18533]
[1776909067021,53.24,78357.9,0.0,-0.98877,1e-05,2.18225]
[1776909072058,53.24,78359.9,0.0,-0.98876,1e-05,2.18407]
[1776909077091,53.24,78358.3,0.0,-0.98878,1e-05,2.18126]
[1776909078099,53.24,78347.72,0.0,-0.98886,1e-05,2.16748]
[1776909079106,53.23,78339.27,0.0,-0.98892,1e-05,2.15652]
[1776909080116,53.23,78336.21,0.0,-0.98894,1e-05,2.15251]
[1776909082127,53.23,78326.78,0.0,-0.98901,1e-05,2.14029]
[1776909083136,53.23,78318.9,0.0,-0.98907,1e-05,2.13021]
[1776909084143,53.23,78318.03,0.0,-0.98908,1e-05,2.12905]
[1776909089175,53.23,78319.88,0.0,-0.98907,1e-05,2.13112]
[1776909094211,53.23,78315.02,0.0,-0.98911,1e-05,2.12328]
[1776909099246,53.23,78312.86,0.0,-0.98913,1e-05,2.12037]
[1776909104281,53.23,78313.05,0.0,-0.98913,1e-05,2.12045]
[1776909109316,53.23,78313.84,0.0,-0.98912,1e-05,2.1213]
[1776909112337,53.23,78320.05,0.0,-0.98908,1e-05,2.12907]
[1776909113344,53.23,78326.09,0.0,-0.98903,1e-05,2.13669]
[1776909114350,53.23,78327.23,0.0,-0.98902,1e-05,2.13808]
[1776909116370,53.23,78337.35,0.0,-0.98895,1e-05,2.15085]
[1776909117377,53.23,78357.9,0.0,-0.9888,1e-05,2.17715]
[1776909118727,53.23,78362.47,0.0,-0.98877,1e-05,2.18279]
[1776909124425,53.22,78349.64,0.0,-0.98887,1e-05,2.16559]
[1776909125432,53.22,78354.41,0.0,-0.98883,1e-05,2.17162]
[1776909127447,53.22,78369.7,0.0,-0.98872,1e-05,2.19114]
[1776909128797,53.22,78371.25,0.0,-0.98871,1e-05,2.19285]
[1776909134496,53.22,78368.67,0.0,-0.98873,1e-05,2.18872]
[1776909135502,53.21,78363.49,0.0,-0.98877,1e-05,2.18186]
[1776909137517,53.21,78358.89,0.0,-0.98881,1e-05,2.17564]
[1776909140538,53.21,78366.5,0.0,-0.98875,1e-05,2.18507]
[1776909141546,53.21,78369.84,0.0,-0.98873,1e-05,2.18925]
[1776909146580,53.21,78372.67,0.0,-0.98871,1e-05,2.19213]
[1776909148936,53.21,78373.9,0.0,-0.98871,1e-05,2.19322]
[1776909154637,53.2,78368.73,0.0,-0.98876,1e-05,2.18423]
[1776909157657,53.2,78379.45,0.0,-0.98868,1e-05,2.19766]
[1776909159006,53.2,78381.51,0.0,-0.98867,1e-05,2.19999]
[1776909164706,53.19,78397.94,0.0,-0.98855,1e-05,2.22034]
[1776909169078,53.19,78406.93,0.0,-0.98849,1e-05,2.23124]
[1776909170753,53.19,78408.21,0.0,-0.98848,1e-05,2.23245]
[1776909172762,53.18,78415.55,0.0,-0.98842,1e-05,2.24164]
[1776909175786,53.18,78426.0,0.0,-0.98835,1e-05,2.2547]
[1776909176790,53.18,78426.0,0.0,-0.98835,1e-05,2.25442]
[1776909180818,53.17,78431.12,0.0,-0.98832,1e-05,2.26011]
[1776909183839,53.17,78424.81,0.0,-0.98837,1e-05,2.25089]
[1776909189222,53.16,78425.37,0.0,-0.98838,1e-05,2.25027]
[1776909194917,53.16,78427.44,0.0,-0.98837,1e-05,2.25137]
[1776909196931,53.15,78435.35,0.0,-0.98831,1e-05,2.2613]
[1776909201966,53.15,78432.37,0.0,-0.98834,1e-05,2.25589]
[1776909207001,53.14,78434.56,0.0,-0.98833,1e-05,2.25738]
[1776909212036,53.14,78431.29,0.0,-0.98838,1e-05,2.2501]
[1776909217070,53.13,78430.54,0.0,-0.98839,1e-05,2.24772]
[1776909218078,53.13,78424.88,0.0,-0.98843,1e-05,2.23996]
[1776909219086,53.13,78412.88,0.0,-0.98853,1e-05,2.22391]
[1776909222107,53.12,78406.32,0.0,-0.98858,1e-05,2.2146]
[1776909223116,53.12,78405.13,0.0,-0.98859,1e-05,2.21282]
[1776909228151,53.12,78405.84,0.0,-0.98859,1e-05,2.2127]
[1776909233184,53.11,78402.75,0.0,-0.98862,1e-05,2.20764]
[1776909238219,53.11,78404.21,0.0,-0.98862,1e-05,2.20854]
[1776909242247,53.11,78399.02,0.0,-0.98866,1e-05,2.20095]
[1776909243255,53.1,78399.88,0.0,-0.98866,1e-05,2.20188]
[1776909248289,53.1,78400.46,0.0,-0.98866,1e-05,2.20166]
[1776909252320,53.1,78383.5,0.0,-0.98879,1e-05,2.17884]
[1776909253326,53.1,78375.33,0.0,-0.98885,1e-05,2.16814]
[1776909254333,53.09,78374.69,0.0,-0.98886,1e-05,2.16718]
[1776909259369,53.09,78377.88,0.0,-0.98884,1e-05,2.17063]
[1776909261382,53.09,78383.6,0.0,-0.9888,1e-05,2.17774]
[1776909263395,53.09,78384.02,0.0,-0.9888,1e-05,2.17798]
[1776909268432,53.09,78379.13,0.0,-0.98884,1e-05,2.17092]
[1776909273468,53.08,78369.18,0.0,-0.98892,1e-05,2.15599]
[1776909274474,53.08,78367.22,0.0,-0.98894,1e-05,2.15337]
[1776909279856,53.08,78364.75,0.0,-0.98896,1e-05,2.14959]
[1776909282543,53.08,78348.1,0.0,-0.98908,1e-05,2.12819]
[1776909283545,53.08,78340.6,0.0,-0.98914,1e-05,2.11863]
[1776909284553,53.08,78337.77,0.0,-0.98916,1e-05,2.11501]
[1776909286567,53.08,78337.84,0.0,-0.98916,1e-05,2.11504]
[1776909291601,53.08,78344.38,0.0,-0.98911,1e-05,2.12318]
[1776909292608,53.08,78349.92,0.0,-0.98907,1e-05,2.13017]
[1776909293618,53.08,78349.95,0.0,-0.98907,1e-05,2.13016]
[1776909298656,53.08,78347.5,0.0,-0.98909,1e-05,2.12679]
[1776909303691,53.07,78350.42,0.0,-0.98907,1e-05,2.13026]
[1776909305705,53.07,78355.86,0.0,-0.98903,1e-05,2.13708]
[1776909307722,53.07,78367.49,0.0,-0.98895,1e-05,2.15181]
[1776909308729,53.07,78373.04,0.0,-0.98891,1e-05,2.15885]
[1776909310071,53.07,78373.78,0.0,-0.9889,1e-05,2.1596]
[1776909314771,53.07,78378.98,0.0,-0.98887,1e-05,2.16589]
[1776909320142,53.07,78381.75,0.0,-0.98885,1e-05,2.16881]
[1776909324841,53.06,78374.57,0.0,-0.9889,1e-05,2.15904]
[1776909330212,53.06,78374.21,0.0,-0.98891,1e-05,2.15814]
[1776909335918,53.06,78368.39,0.0,-0.98896,1e-05,2.14871]
[1776909340282,53.06,78361.7,0.0,-0.98901,1e-05,2.13985]
[1776909340957,53.06,78361.7,0.0,-0.98901,1e-05,2.13979]
[1776909345992,53.06,78355.69,0.0,-0.98906,1e-05,2.13186]
[1776909347000,53.06,78346.68,0.0,-0.98913,1e-05,2.1204]
[1776909352033,53.06,78343.12,0.0,-0.98915,1e-05,2.11574]
[1776909357069,53.06,78340.22,0.0,-0.98918,1e-05,2.11199]
[1776909361096,53.06,78344.86,0.0,-0.98914,1e-05,2.11776]
[1776909365124,53.06,78351.73,0.0,-0.98909,1e-05,2.12634]
[1776909366131,53.06,78358.29,0.0,-0.98904,1e-05,2.13462]
[1776909371167,53.05,78361.79,0.0,-0.98902,1e-05,2.13878]
[1776909376201,53.05,78362.15,0.0,-0.98902,1e-05,2.13892]
[1776909381236,53.05,78361.96,0.0,-0.98902,1e-05,2.13836]
[1776909386271,53.05,78362.33,0.0,-0.98902,1e-05,2.13854]
[1776909390299,53.05,78355.01,0.0,-0.98908,1e-05,2.129]
[1776909392313,53.05,78351.36,0.0,-0.98911,1e-05,2.12284]
[1776909397350,53.05,78350.72,0.0,-0.98912,1e-05,2.12188]
[1776909402385,53.05,78355.7,0.0,-0.98908,1e-05,2.12803]
[1776909404399,53.05,78364.98,0.0,-0.98901,1e-05,2.13977]
[1776909405406,53.05,78366.8,0.0,-0.989,1e-05,2.14204]
[1776909410442,53.04,78368.12,0.0,-0.98899,1e-05,2.14341]
[1776909415476,53.04,78365.18,0.0,-0.98902,1e-05,2.13934]
[1776909420511,53.04,78369.58,0.0,-0.98899,1e-05,2.14467]
[1776909425545,53.04,78381.96,0.0,-0.9889,1e-05,2.16023]
[1776909426559,53.04,78381.71,0.0,-0.9889,1e-05,2.15982]
[1776909430581,53.04,78373.16,0.0,-0.98896,1e-05,2.14851]
[1776909431588,53.04,78371.0,0.0,-0.98898,1e-05,2.14568]
[1776909436624,53.04,78367.55,0.0,-0.98901,1e-05,2.14097]
[1776909440985,53.04,78366.18,0.0,-0.98902,1e-05,2.13897]
[1776909446695,53.03,78357.12,0.0,-0.98909,1e-05,2.12723]
[1776909447705,53.03,78347.19,0.0,-0.98916,1e-05,2.11461]
[1776909448709,53.03,78344.94,0.0,-0.98918,1e-05,2.11176]
[1776909453744,53.03,78346.35,0.0,-0.98917,1e-05,2.11211]
[1776909456765,53.03,78352.29,0.0,-0.98913,1e-05,2.11962]
[1776909459786,53.03,78354.41,0.0,-0.98911,1e-05,2.12226]
[1776909464820,53.03,78351.66,0.0,-0.98914,1e-05,2.11868]
[1776909467849,53.03,78347.26,0.0,-0.98917,1e-05,2.11309]
[1776909471197,53.03,78339.48,0.0,-0.98922,1e-05,2.10328]
[1776909476909,53.03,78338.97,0.0,-0.98923,1e-05,2.10271]
[1776909481946,53.03,78341.33,0.0,-0.98921,1e-05,2.10575]
[1776909483959,53.03,78335.98,0.0,-0.98925,1e-05,2.09903]
[1776909488994,53.03,78334.98,0.0,-0.98925,1e-05,2.09788]
[1776909494030,53.04,78332.38,0.0,-0.98927,1e-05,2.09472]
[1776909499065,53.04,78332.65,0.0,-0.98927,1e-05,2.09515]
[1776909500074,53.04,78345.15,0.0,-0.98918,1e-05,2.11091]
[1776909501407,53.04,78349.75,0.0,-0.98915,1e-05,2.11672]
[1776909502087,53.04,78349.75,0.0,-0.98915,1e-05,2.11671]
[1776909507122,53.04,78352.18,0.0,-0.98913,1e-05,2.11968]
[1776909512158,53.03,78353.77,0.0,-0.98913,1e-05,2.12015]
[1776909517192,53.03,78349.89,0.0,-0.98915,1e-05,2.11516]
[1776909522227,53.03,78345.52,0.0,-0.98919,1e-05,2.10965]
[1776909527262,53.03,78344.13,0.0,-0.9892,1e-05,2.10792]
[1776909532297,53.03,78345.49,0.0,-0.98919,1e-05,2.10965]
[1776909537333,53.03,78349.13,0.0,-0.98916,1e-05,2.11424]
[1776909542368,53.03,78350.15,0.0,-0.98915,1e-05,2.1155]
[1776909547403,53.03,78349.67,0.0,-0.98916,1e-05,2.11486]
[1776909549417,53.03,78356.09,0.0,-0.98911,1e-05,2.12296]
[1776909554453,53.03,78360.17,0.0,-0.98908,1e-05,2.12803]
[1776909559487,53.03,78360.35,0.0,-0.98908,1e-05,2.12815]
[1776909564522,53.03,78363.07,0.0,-0.98906,1e-05,2.13154]
[1776909569559,53.03,78362.67,0.0,-0.98906,1e-05,2.13096]
[1776909574592,53.03,78363.53,0.0,-0.98906,1e-05,2.13055]
[1776909579627,53.03,78368.55,0.0,-0.98903,1e-05,2.13689]
[1776909582647,53.03,78375.24,0.0,-0.98898,1e-05,2.14539]
[1776909583656,53.03,78376.19,0.0,-0.98897,1e-05,2.14658]
[1776909588691,53.03,78372.88,0.0,-0.989,1e-05,2.14219]
[1776909591712,53.03,78366.82,0.0,-0.98904,1e-05,2.13439]
[1776909596747,53.03,78363.89,0.0,-0.98906,1e-05,2.1306]
[1776909599772,53.03,78368.34,0.0,-0.98903,1e-05,2.13622]
[1776909602795,53.03,78368.6,0.0,-0.98903,1e-05,2.13646]
[1776909604809,53.03,78365.28,0.0,-0.98906,1e-05,2.13218]
[1776909609844,53.03,78362.44,0.0,-0.98908,1e-05,2.12846]
[1776909612866,53.03,78360.78,0.0,-0.98909,1e-05,2.1263]
[1776909617902,53.03,78363.16,0.0,-0.98907,1e-05,2.12925]
[1776909622935,53.03,78362.92,0.0,-0.98907,1e-05,2.12887]
[1776909627970,53.03,78362.7,0.0,-0.98908,1e-05,2.12854]
[1776909633006,53.03,78361.44,0.0,-0.98909,1e-05,2.12545]
[1776909638040,53.03,78361.24,0.0,-0.98909,1e-05,2.12517]
[1776909643076,53.03,78362.07,0.0,-0.98909,1e-05,2.12618]
[1776909648111,53.03,78357.58,0.0,-0.98912,1e-05,2.12042]
[1776909654154,53.03,78356.32,0.0,-0.98913,1e-05,2.1188]
[1776909656168,53.03,78371.34,0.0,-0.98902,1e-05,2.13789]
[1776909657173,53.03,78371.63,0.0,-0.98902,1e-05,2.13822]
[1776909658180,53.03,78366.45,0.0,-0.98906,1e-05,2.13158]
[1776909659189,53.03,78364.95,0.0,-0.98907,1e-05,2.12962]
[1776909664224,53.03,78360.01,0.0,-0.98911,1e-05,2.12327]
[1776909665229,53.03,78365.7,0.0,-0.98906,1e-05,2.13051]
[1776909666237,53.03,78367.26,0.0,-0.98905,1e-05,2.13245]
[1776909671277,53.03,78363.87,0.0,-0.98908,1e-05,2.12807]
[1776909673286,53.03,78368.69,0.0,-0.98904,1e-05,2.13417]
[1776909678320,53.02,78365.52,0.0,-0.98907,1e-05,2.13003]
[1776909682679,53.02,78354.96,0.0,-0.98914,1e-05,2.11658]
[1776909688391,53.02,78348.54,0.0,-0.98919,1e-05,2.10848]
[1776909691414,53.02,78342.93,0.0,-0.98924,1e-05,2.10004]
[1776909696447,53.03,78341.82,0.0,-0.98925,1e-05,2.0988]
[1776909699468,53.03,78329.45,0.0,-0.98933,1e-05,2.08341]
[1776909700475,53.03,78320.89,0.0,-0.98939,1e-05,2.0728]
[1776909704504,53.03,78326.8,0.0,-0.98935,1e-05,2.08046]
[1776909709538,53.03,78324.89,0.0,-0.98936,1e-05,2.07838]
[1776909712559,53.03,78318.99,0.0,-0.9894,1e-05,2.07126]
[1776909717594,53.03,78318.21,0.0,-0.98941,1e-05,2.07069]
[1776909720615,53.03,78311.37,0.0,-0.98945,1e-05,2.06245]
[1776909723659,53.03,78304.02,0.0,-0.9895,1e-05,2.05363]
[1776909726660,53.04,78294.75,0.0,-0.98957,1e-05,2.04251]
[1776909729682,53.04,78292.44,0.0,-0.98958,1e-05,2.04004]
[1776909734717,53.04,78288.6,0.0,-0.98961,1e-05,2.03593]
[1776909739751,53.04,78289.19,0.0,-0.9896,1e-05,2.03729]
[1776909744787,53.05,78285.09,0.0,-0.98962,1e-05,2.03289]
[1776909749827,53.05,78287.54,0.0,-0.9896,1e-05,2.03655]
[1776909754858,53.05,78287.77,0.0,-0.9896,1e-05,2.03609]
[1776909757879,53.06,78308.95,0.0,-0.98945,1e-05,2.06261]
[1776909758887,53.06,78314.05,0.0,-0.98941,1e-05,2.06903]
[1776909759894,53.06,78313.71,0.0,-0.98942,1e-05,2.06869]
[1776909761908,53.06,78305.45,0.0,-0.98947,1e-05,2.05859]
[1776909762914,53.06,78298.18,0.0,-0.98953,1e-05,2.0497]
[1776909763921,53.06,78299.35,0.0,-0.98952,1e-05,2.05125]
[1776909768956,53.06,78298.88,0.0,-0.98952,1e-05,2.05118]
[1776909773990,53.06,78295.3,0.0,-0.98954,1e-05,2.04728]
[1776909779026,53.07,78294.58,0.0,-0.98954,1e-05,2.04693]
[1776909784067,53.07,78293.47,0.0,-0.98955,1e-05,2.0461]
[1776909785098,53.07,78279.6,0.0,-0.98964,1e-05,2.02918]
[1776909786081,53.07,78279.6,0.0,-0.98964,1e-05,2.02932]
[1776909790113,53.07,78286.48,0.0,-0.98959,1e-05,2.0383]
[1776909791117,53.07,78289.76,0.0,-0.98957,1e-05,2.04246]
[1776909796152,53.07,78289.49,0.0,-0.98957,1e-05,2.0427]
[1776909801187,53.08,78282.88,0.0,-0.98961,1e-05,2.03516]
[1776909806222,53.08,78280.5,0.0,-0.98962,1e-05,2.03288]
[1776909811257,53.08,78277.7,0.0,-0.98964,1e-05,2.02867]
[1776909813594,53.09,78269.59,0.0,-0.9897,1e-05,2.01918]
[1776909819313,53.09,78275.98,0.0,-0.98965,1e-05,2.0277]
[1776909820320,53.09,78277.57,0.0,-0.98964,1e-05,2.02977]
[1776909823665,53.09,78270.51,0.0,-0.98968,1e-05,2.02165]
[1776909826362,53.09,78269.19,0.0,-0.98969,1e-05,2.02046]
[1776909831397,53.1,78266.46,0.0,-0.98971,1e-05,2.01784]
[1776909836431,53.1,78264.49,0.0,-0.98972,1e-05,2.01614]
[1776909838446,53.1,78257.28,0.0,-0.98976,1e-05,2.00768]
[1776909843805,53.11,78258.54,0.0,-0.98975,1e-05,2.00996]
[1776909849523,53.11,78260.32,0.0,-0.98973,1e-05,2.01304]
[1776909850532,53.11,78267.82,0.0,-0.98968,1e-05,2.0223]
[1776909851537,53.11,78275.76,0.0,-0.98962,1e-05,2.03211]
[1776909856572,53.11,78278.24,0.0,-0.9896,1e-05,2.0357]
[1776909860603,53.12,78284.12,0.0,-0.98956,1e-05,2.04335]
[1776909865638,53.12,78282.66,0.0,-0.98957,1e-05,2.04204]
[1776909868658,53.12,78273.95,0.0,-0.98963,1e-05,2.03168]
[1776909874015,53.12,78278.28,0.0,-0.9896,1e-05,2.03615]
[1776909879738,53.13,78275.29,0.0,-0.98962,1e-05,2.03311]
[1776909884772,53.13,78273.9,0.0,-0.98962,1e-05,2.03198]
[1776909889807,53.13,78271.72,0.0,-0.98964,1e-05,2.02988]
[1776909891837,53.13,78255.48,0.0,-0.98975,1e-05,2.01033]
[1776909892830,53.13,78255.48,0.0,-0.98975,1e-05,2.01047]
[1776909897864,53.14,78256.73,0.0,-0.98973,1e-05,2.01268]
[1776909901894,53.14,78263.5,0.0,-0.98968,1e-05,2.02145]
[1776909902898,53.14,78272.1,0.0,-0.98962,1e-05,2.03207]
[1776909903906,53.14,78271.4,0.0,-0.98963,1e-05,2.03132]
[1776909905921,53.14,78262.1,0.0,-0.98969,1e-05,2.02017]
[1776909906927,53.14,78264.34,0.0,-0.98967,1e-05,2.02302]
[1776909908941,53.14,78267.72,0.0,-0.98965,1e-05,2.02737]
[1776909913976,53.15,78268.16,0.0,-0.98964,1e-05,2.02845]
[1776909919010,53.15,78272.75,0.0,-0.98961,1e-05,2.0346]
[1776909920020,53.15,78266.19,0.0,-0.98965,1e-05,2.02668]
[1776909921025,53.15,78266.07,0.0,-0.98965,1e-05,2.02666]
[1776909922032,53.15,78260.1,0.0,-0.98969,1e-05,2.0195]
[1776909923039,53.15,78255.43,0.0,-0.98973,1e-05,2.01395]
[1776909927067,53.15,78253.34,0.0,-0.98974,1e-05,2.01198]
[1776909932103,53.16,78235.41,0.0,-0.98986,1e-05,1.98962]
[1776909933109,53.16,78231.95,0.0,-0.98989,1e-05,1.98564]
[1776909934440,53.16,78234.58,0.0,-0.98987,1e-05,1.98898]
[1776909936131,53.16,78240.09,0.0,-0.98983,1e-05,1.99597]
[1776909937138,53.16,78248.71,0.0,-0.98977,1e-05,2.00656]
[1776909938144,53.16,78253.75,0.0,-0.98973,1e-05,2.01283]
[1776909940159,53.16,78253.71,0.0,-0.98973,1e-05,2.01307]
[1776909945193,53.17,78251.33,0.0,-0.98974,1e-05,2.01089]
[1776909947208,53.17,78241.17,0.0,-0.98981,1e-05,1.9989]
[1776909948214,53.17,78240.19,0.0,-0.98982,1e-05,1.99788]
[1776909953258,53.17,78238.83,0.0,-0.98982,1e-05,1.99707]
[1776909957279,53.18,78232.23,0.0,-0.98986,1e-05,1.98978]
[1776909958290,53.18,78233.05,0.0,-0.98986,1e-05,1.99094]
[1776909963325,53.18,78235.77,0.0,-0.98983,1e-05,1.99511]
[1776909967354,53.18,78241.15,0.0,-0.98979,1e-05,2.00229]
[1776909970374,53.19,78235.59,0.0,-0.98983,1e-05,1.99609]
[1776909972390,53.19,78234.05,0.0,-0.98983,1e-05,1.99459]
[1776909974721,53.19,78240.61,0.0,-0.98979,1e-05,2.00304]
[1776909976419,53.19,78251.55,0.0,-0.98971,1e-05,2.01647]
[1776909977426,53.19,78251.79,0.0,-0.98971,1e-05,2.01691]
[1776909978433,53.19,78244.38,0.0,-0.98976,1e-05,2.00807]
[1776909979440,53.19,78244.71,0.0,-0.98975,1e-05,2.00864]
[1776909984792,53.2,78245.03,0.0,-0.98975,1e-05,2.01]
[1776909988503,53.2,78252.6,0.0,-0.98969,1e-05,2.0197]
[1776909989511,53.2,78254.35,0.0,-0.98968,1e-05,2.02198]
[1776909994865,53.21,78251.84,0.0,-0.9897,1e-05,2.01844]
[1776910000587,53.21,78271.04,0.0,-0.98956,1e-05,2.0428]
[1776910003608,53.21,78275.53,0.0,-0.98952,1e-05,2.04864]
[1776910008652,53.21,78273.76,0.0,-0.98953,1e-05,2.04689]
[1776910009651,53.21,78292.71,0.0,-0.9894,1e-05,2.07047]
[1776910013683,53.22,78282.24,0.0,-0.98947,1e-05,2.05778]
[1776910016698,53.22,78275.31,0.0,-0.98952,1e-05,2.0495]
[1776910018713,53.22,78282.56,0.0,-0.98947,1e-05,2.05862]
[1776910023748,53.22,78287.29,0.0,-0.98943,1e-05,2.06487]
[1776910027776,53.22,78283.5,0.0,-0.98945,1e-05,2.06052]
[1776910028783,53.22,78275.97,0.0,-0.98951,1e-05,2.05133]
[1776910033818,53.22,78274.08,0.0,-0.98952,1e-05,2.0495]
[1776910038854,53.23,78274.22,0.0,-0.98951,1e-05,2.05015]
[1776910040867,53.23,78250.48,0.0,-0.98968,1e-05,2.02132]
[1776910041875,53.23,78241.73,0.0,-0.98974,1e-05,2.01085]
[1776910046909,53.23,78239.88,0.0,-0.98975,1e-05,2.00939]
[1776910050938,53.24,78234.57,0.0,-0.98978,1e-05,2.00361]
[1776910055971,53.24,78232.93,0.0,-0.98979,1e-05,2.00107]
[1776910061007,53.24,78239.41,0.0,-0.98974,1e-05,2.00972]
[1776910062019,53.24,78254.0,0.0,-0.98964,1e-05,2.02761]
[1776910063021,53.24,78258.96,0.0,-0.98961,1e-05,2.03379]
[1776910064028,53.25,78259.46,0.0,-0.9896,1e-05,2.03452]
[1776910069063,53.25,78255.77,0.0,-0.98962,1e-05,2.03059]
[1776910074099,53.25,78258.32,0.0,-0.9896,1e-05,2.03429]
[1776910075147,53.25,78253.32,0.0,-0.98964,1e-05,2.0283]
[1776910078136,53.25,78249.84,0.0,-0.98966,1e-05,2.02443]
[1776910081157,53.26,78241.48,0.0,-0.98972,1e-05,2.01466]
[1776910084179,53.26,78239.61,0.0,-0.98973,1e-05,2.01282]
[1776910088206,53.26,78229.34,0.0,-0.98979,1e-05,2.00099]
[1776910089213,53.26,78222.93,0.0,-0.98984,1e-05,1.99343]
[1776910090221,53.26,78221.32,0.0,-0.98985,1e-05,1.99167]
[1776910091228,53.26,78233.83,0.0,-0.98976,1e-05,2.00694]
[1776910093242,53.26,78235.09,0.0,-0.98975,1e-05,2.00878]
[1776910096274,53.27,78245.92,0.0,-0.98967,1e-05,2.02236]
[1776910097271,53.27,78250.74,0.0,-0.98964,1e-05,2.02836]
[1776910098279,53.27,78260.32,0.0,-0.98957,1e-05,2.04018]
[1776910099287,53.27,78263.43,0.0,-0.98955,1e-05,2.04409]
[1776910103313,53.27,78268.95,0.0,-0.98951,1e-05,2.05121]
[1776910107343,53.27,78262.36,0.0,-0.98955,1e-05,2.04343]
[1776910109355,53.27,78259.82,0.0,-0.98957,1e-05,2.04049]
[1776910112377,53.27,78265.65,0.0,-0.98953,1e-05,2.04651]
[1776910113387,53.27,78272.11,0.0,-0.98949,1e-05,2.05454]
[1776910114393,53.27,78275.22,0.0,-0.98946,1e-05,2.05844]
[1776910115715,53.27,78268.35,0.0,-0.98951,1e-05,2.0501]
[1776910117411,53.27,78265.53,0.0,-0.98953,1e-05,2.04671]
[1776910122447,53.28,78274.26,0.0,-0.98947,1e-05,2.05787]
[1776910123454,53.28,78276.89,0.0,-0.98945,1e-05,2.06118]
[1776910124460,53.28,78267.65,0.0,-0.98951,1e-05,2.04984]
[1776910125790,53.28,78265.13,0.0,-0.98953,1e-05,2.0469]
[1776910131509,53.28,78262.31,0.0,-0.98955,1e-05,2.04386]
[1776910132517,53.28,78257.27,0.0,-0.98958,1e-05,2.03776]
[1776910133524,53.28,78256.79,0.0,-0.98958,1e-05,2.03727]
[1776910137565,53.28,78267.76,0.0,-0.98951,1e-05,2.05111]
[1776910138572,53.28,78274.41,0.0,-0.98946,1e-05,2.05938]
[1776910139579,53.28,78278.2,0.0,-0.98943,1e-05,2.06412]
[1776910143608,53.28,78266.29,0.0,-0.98951,1e-05,2.04964]
[1776910144621,53.28,78260.99,0.0,-0.98955,1e-05,2.04322]
[1776910145930,53.29,78268.82,0.0,-0.98949,1e-05,2.05302]
[1776910147640,53.29,78274.33,0.0,-0.98945,1e-05,2.05988]
[1776910148650,53.29,78272.21,0.0,-0.98947,1e-05,2.05733]
[1776910150658,53.29,78268.73,0.0,-0.98949,1e-05,2.05319]
[1776910151669,53.29,78264.27,0.0,-0.98952,1e-05,2.04788]
[1776910156704,53.29,78260.32,0.0,-0.98955,1e-05,2.0434]
[1776910157708,53.29,78275.12,0.0,-0.98944,1e-05,2.06171]
[1776910158717,53.29,78277.03,0.0,-0.98943,1e-05,2.06413]
[1776910163749,53.29,78286.07,0.0,-0.98936,1e-05,2.07566]
[1776910168785,53.29,78285.92,0.0,-0.98936,1e-05,2.07572]
[1776910172812,53.29,78292.74,0.0,-0.98932,1e-05,2.08298]
[1776910177847,53.3,78291.56,0.0,-0.98933,1e-05,2.08173]
[1776910182882,53.3,78291.69,0.0,-0.98933,1e-05,2.08215]
[1776910186212,53.3,78269.71,0.0,-0.98948,1e-05,2.05512]
[1776910186910,53.3,78269.18,0.0,-0.98948,1e-05,2.05456]
[1776910191945,53.3,78266.41,0.0,-0.9895,1e-05,2.05165]
[1776910196980,53.3,78264.34,0.0,-0.98951,1e-05,2.04957]
[1776910202016,53.3,78264.96,0.0,-0.98951,1e-05,2.05079]
[1776910203022,53.3,78277.21,0.0,-0.98942,1e-05,2.06596]
[1776910208057,53.31,78281.57,0.0,-0.98939,1e-05,2.07167]
[1776910213092,53.31,78286.83,0.0,-0.98935,1e-05,2.07847]
[1776910218128,53.31,78286.34,0.0,-0.98935,1e-05,2.07814]
[1776910223163,53.31,78287.37,0.0,-0.98934,1e-05,2.07972]
[1776910228199,53.31,78285.97,0.0,-0.98935,1e-05,2.07828]
[1776910234243,53.31,78286.36,0.0,-0.98935,1e-05,2.07773]
[1776910239278,53.32,78290.18,0.0,-0.98932,1e-05,2.08281]
[1776910244313,53.32,78298.99,0.0,-0.98925,1e-05,2.09409]
[1776910245321,53.32,78300.64,0.0,-0.98924,1e-05,2.0962]
[1776910249348,53.32,78308.9,0.0,-0.98918,1e-05,2.1067]
[1776910250355,53.32,78309.63,0.0,-0.98918,1e-05,2.10764]
[1776910255390,53.32,78302.88,0.0,-0.98922,1e-05,2.0993]
[1776910258411,53.32,78298.09,0.0,-0.98926,1e-05,2.09341]
[1776910259418,53.32,78285.01,0.0,-0.98935,1e-05,2.07715]
[1776910261432,53.32,78282.32,0.0,-0.98937,1e-05,2.07392]
[1776910266473,53.32,78285.19,0.0,-0.98935,1e-05,2.07796]
[1776910269494,53.32,78278.03,0.0,-0.9894,1e-05,2.06962]
[1776910270501,53.33,78277.69,0.0,-0.9894,1e-05,2.0694]
[1776910275536,53.33,78275.08,0.0,-0.98941,1e-05,2.06714]
[1776910279566,53.33,78270.04,0.0,-0.98944,1e-05,2.06168]
[1776910281582,53.34,78276.63,0.0,-0.98939,1e-05,2.07022]
[1776910283595,53.34,78269.15,0.0,-0.98944,1e-05,2.06133]
[1776910284601,53.34,78265.3,0.0,-0.98947,1e-05,2.05677]
[1776910286920,53.34,78271.41,0.0,-0.98942,1e-05,2.0649]
[1776910289636,53.34,78273.64,0.0,-0.9894,1e-05,2.06801]
[1776910294672,53.35,78274.2,0.0,-0.9894,1e-05,2.06815]
[1776910299707,53.35,78272.03,0.0,-0.98941,1e-05,2.06633]
[1776910302728,53.35,78277.28,0.0,-0.98937,1e-05,2.07334]
[1776910303735,53.35,78278.28,0.0,-0.98936,1e-05,2.07474]
[1776910307066,53.36,78286.45,0.0,-0.9893,1e-05,2.0855]
[1776910312800,53.36,78293.01,0.0,-0.98925,1e-05,2.09439]
[1776910313807,53.36,78291.74,0.0,-0.98926,1e-05,2.09293]
[1776910318841,53.36,78292.26,0.0,-0.98925,1e-05,2.09438]
[1776910320856,53.37,78287.79,0.0,-0.98928,1e-05,2.08909]
[1776910321868,53.37,78278.15,0.0,-0.98935,1e-05,2.07726]
[1776910327206,53.37,78275.93,0.0,-0.98936,1e-05,2.07537]
[1776910332941,53.37,78273.39,0.0,-0.98937,1e-05,2.07309]
[1776910337977,53.38,78274.36,0.0,-0.98936,1e-05,2.0753]
[1776910343011,53.38,78274.38,0.0,-0.98936,1e-05,2.07614]
[1776910348047,53.39,78271.3,0.0,-0.98937,1e-05,2.07312]
[1776910351068,53.39,78264.73,0.0,-0.98942,1e-05,2.06408]
[1776910353082,53.39,78276.14,0.0,-0.98934,1e-05,2.07852]
[1776910354089,53.39,78281.2,0.0,-0.9893,1e-05,2.08495]
[1776910359125,53.39,78284.2,0.0,-0.98928,1e-05,2.08937]
[1776910364159,53.4,78285.95,0.0,-0.98926,1e-05,2.09298]
[1776910369194,53.41,78288.27,0.0,-0.98922,1e-05,2.09841]
[1776910374229,53.43,78289.01,0.0,-0.9892,1e-05,2.10181]
[1776910379264,53.44,78287.16,0.0,-0.9892,1e-05,2.10193]
[1776910382313,53.44,78276.78,0.0,-0.98927,1e-05,2.09043]
[1776910384302,53.45,78263.88,0.0,-0.98936,1e-05,2.07541]
[1776910385309,53.45,78262.24,0.0,-0.98937,1e-05,2.0739]
[1776910389340,53.46,78258.32,0.0,-0.98938,1e-05,2.07116]
[1776910394373,53.47,78245.75,0.0,-0.98945,1e-05,2.05832]
[1776910395379,53.48,78239.35,0.0,-0.9895,1e-05,2.05101]
[1776910396388,53.48,78237.85,0.0,-0.9895,1e-05,2.04973]
[1776910398402,53.48,78245.8,0.0,-0.98944,1e-05,2.06062]
[1776910399410,53.49,78255.34,0.0,-0.98937,1e-05,2.07294]
[1776910400416,53.49,78261.06,0.0,-0.98933,1e-05,2.08055]
[1776910401424,53.49,78260.82,0.0,-0.98932,1e-05,2.08077]
[1776910406458,53.5,78261.42,0.0,-0.9893,1e-05,2.08408]
[1776910411493,53.52,78260.94,0.0,-0.9893,1e-05,2.08457]
[1776910413511,53.52,78254.41,0.0,-0.98934,1e-05,2.07748]
[1776910414514,53.52,78248.91,0.0,-0.98938,1e-05,2.07119]
[1776910415521,53.53,78242.79,0.0,-0.98942,1e-05,2.06417]
[1776910416528,53.53,78239.28,0.0,-0.98944,1e-05,2.06039]
[1776910418542,53.53,78236.62,0.0,-0.98945,1e-05,2.0582]
[1776910423577,53.55,78237.82,0.0,-0.98943,1e-05,2.06238]
[1776910428613,53.56,78239.24,0.0,-0.9894,1e-05,2.06678]
[1776910431634,53.57,78244.92,0.0,-0.98935,1e-05,2.07536]
[1776910432641,53.57,78245.09,0.0,-0.98935,1e-05,2.07608]
[1776910437675,53.58,78244.38,0.0,-0.98934,1e-05,2.07774]
[1776910442710,53.59,78245.96,0.0,-0.98931,1e-05,2.08219]
[1776910448053,53.61,78240.51,0.0,-0.98933,1e-05,2.07842]
[1776910453791,53.62,78240.79,0.0,-0.98932,1e-05,2.08125]
[1776910456808,53.63,78248.47,0.0,-0.98925,1e-05,2.09225]
[1776910458123,53.63,78243.83,0.0,-0.98928,1e-05,2.08743]
[1776910459830,53.63,78238.56,0.0,-0.98932,1e-05,2.08138]
[1776910460837,53.64,78227.76,0.0,-0.98939,1e-05,2.06854]
[1776910461844,53.64,78223.35,0.0,-0.98942,1e-05,2.06362]
[1776910462851,53.64,78223.35,0.0,-0.98942,1e-05,2.06366]
[1776910466880,53.64,78219.58,0.0,-0.98944,1e-05,2.0592]
[1776910471914,53.64,78214.2,0.0,-0.98949,1e-05,2.05143]
[1776910472923,53.64,78209.0,0.0,-0.98952,1e-05,2.04513]
[1776910473928,53.64,78207.17,0.0,-0.98954,1e-05,2.04296]
[1776910476950,53.64,78200.62,0.0,-0.98958,1e-05,2.03519]
[1776910478265,53.64,78194.58,0.0,-0.98962,1e-05,2.02801]
[1776910480977,53.64,78194.68,0.0,-0.98962,1e-05,2.02831]
[1776910486012,53.65,78194.2,0.0,-0.98962,1e-05,2.02817]
[1776910491059,53.65,78193.21,0.0,-0.98963,1e-05,2.02741]
[1776910492055,53.65,78179.95,0.0,-0.98972,1e-05,2.01148]
[1776910493062,53.65,78176.51,0.0,-0.98974,1e-05,2.00745]
[1776910495074,53.65,78169.93,0.0,-0.98978,1e-05,1.9998]
[1776910496082,53.65,78166.11,0.0,-0.98981,1e-05,1.99551]
[1776910501120,53.65,78165.37,0.0,-0.98981,1e-05,1.99522]
[1776910502129,53.65,78154.27,0.0,-0.98988,1e-05,1.98212]
[1776910503150,53.66,78126.06,0.0,-0.99007,1e-05,1.94894]
[1776910505165,53.66,78112.2,0.0,-0.99016,1e-05,1.93338]
[1776910510194,53.67,78105.44,0.0,-0.9902,1e-05,1.9268]
[1776910512208,53.67,78111.16,0.0,-0.99016,1e-05,1.93398]
[1776910517243,53.67,78104.13,0.0,-0.9902,1e-05,1.92706]
[1776910518554,53.68,78079.56,0.0,-0.99036,1e-05,1.89893]
[1776910520301,53.68,78080.51,0.0,-0.99035,1e-05,1.90033]
[1776910521315,53.68,78086.81,0.0,-0.99031,1e-05,1.90819]
[1776910526310,53.69,78095.67,0.0,-0.99024,1e-05,1.91961]
[1776910527317,53.69,78091.66,0.0,-0.99027,1e-05,1.91524]
[1776910528619,53.69,78098.94,0.0,-0.99021,1e-05,1.92425]
[1776910530337,53.69,78099.24,0.0,-0.99021,1e-05,1.92486]
[1776910535372,53.7,78093.99,0.0,-0.99024,1e-05,1.91876]
[1776910537385,53.7,78093.14,0.0,-0.99025,1e-05,1.91832]
[1776910542421,53.71,78097.77,0.0,-0.99021,1e-05,1.92508]
[1776910547457,53.72,78098.51,0.0,-0.99019,1e-05,1.92751]
[1776910548759,53.72,78107.46,0.0,-0.99013,1e-05,1.93821]
[1776910550477,53.72,78106.21,0.0,-0.99014,1e-05,1.93725]
[1776910554512,53.72,78116.72,0.0,-0.99006,1e-05,1.95054]
[1776910556519,53.73,78119.55,0.0,-0.99004,1e-05,1.95408]
[1776910557526,53.73,78133.56,0.0,-0.98995,1e-05,1.97105]
[1776910558833,53.73,78137.41,0.0,-0.98992,1e-05,1.9758]
[1776910561559,53.73,78149.05,0.0,-0.98984,1e-05,1.99002]
[1776910562569,53.73,78159.09,0.0,-0.98977,1e-05,2.00235]
[1776910563576,53.73,78171.34,0.0,-0.98968,1e-05,2.01722]
[1776910564605,53.73,78167.36,0.0,-0.98971,1e-05,2.01253]
[1776910565591,53.73,78169.55,0.0,-0.98969,1e-05,2.01529]
[1776910566608,53.73,78177.99,0.0,-0.98963,1e-05,2.0256]
[1776910567607,53.74,78180.72,0.0,-0.98961,1e-05,2.029]
[1776910572643,53.74,78179.55,0.0,-0.98962,1e-05,2.02807]
[1776910574656,53.74,78190.1,0.0,-0.98954,1e-05,2.04106]
[1776910575663,53.74,78193.25,0.0,-0.98952,1e-05,2.04497]
[1776910580698,53.74,78191.75,0.0,-0.98953,1e-05,2.04348]
[1776910581705,53.74,78186.11,0.0,-0.98957,1e-05,2.03669]
[1776910582712,53.74,78188.22,0.0,-0.98955,1e-05,2.03934]
[1776910585744,53.74,78190.92,0.0,-0.98953,1e-05,2.04284]
[1776910588755,53.74,78178.39,0.0,-0.98962,1e-05,2.02784]
[1776910589763,53.74,78174.67,0.0,-0.98964,1e-05,2.02343]
[1776910594799,53.75,78174.65,0.0,-0.98965,1e-05,2.02251]
[1776910596812,53.75,78166.44,0.0,-0.9897,1e-05,2.01282]
[1776910597818,53.75,78166.11,0.0,-0.98971,1e-05,2.01254]
[1776910602853,53.75,78166.93,0.0,-0.9897,1e-05,2.01412]
[1776910605903,53.75,78179.56,0.0,-0.98961,1e-05,2.02971]
[1776910606883,53.75,78182.87,0.0,-0.98958,1e-05,2.03381]
[1776910611918,53.75,78177.55,0.0,-0.98962,1e-05,2.02779]
[1776910616955,53.76,78178.36,0.0,-0.98961,1e-05,2.02921]
[1776910621993,53.76,78183.44,0.0,-0.98957,1e-05,2.03579]
[1776910622999,53.76,78196.22,0.0,-0.98948,1e-05,2.05142]
[1776910624007,53.76,78192.75,0.0,-0.98951,1e-05,2.04724]
[1776910626050,53.76,78182.75,0.0,-0.98958,1e-05,2.03516]
[1776910627027,53.76,78178.78,0.0,-0.9896,1e-05,2.03042]
[1776910632064,53.76,78181.42,0.0,-0.98958,1e-05,2.03401]
[1776910634078,53.76,78194.02,0.0,-0.98949,1e-05,2.04949]
[1776910635087,53.76,78196.83,0.0,-0.98947,1e-05,2.05297]
[1776910639399,53.76,78190.42,0.0,-0.98952,1e-05,2.04531]
[1776910641127,53.76,78191.72,0.0,-0.98951,1e-05,2.047]
[1776910646162,53.77,78189.56,0.0,-0.98952,1e-05,2.04464]
[1776910648179,53.77,78195.95,0.0,-0.98948,1e-05,2.05255]
[1776910651199,53.77,78203.72,0.0,-0.98943,1e-05,2.06078]
[1776910652208,53.77,78208.72,0.0,-0.98939,1e-05,2.06694]
[1776910653213,53.77,78214.22,0.0,-0.98935,1e-05,2.07373]
[1776910654221,53.77,78217.25,0.0,-0.98933,1e-05,2.07747]
[1776910655227,53.77,78207.85,0.0,-0.9894,1e-05,2.0659]
[1776910656236,53.77,78207.43,0.0,-0.9894,1e-05,2.0654]
[1776910658248,53.77,78198.2,0.0,-0.98946,1e-05,2.05414]
[1776910659539,53.77,78196.15,0.0,-0.98948,1e-05,2.05167]
[1776910665297,53.77,78201.77,0.0,-0.98944,1e-05,2.0588]
[1776910670332,53.77,78199.64,0.0,-0.98945,1e-05,2.05636]
[1776910672346,53.77,78192.8,0.0,-0.9895,1e-05,2.04809]
[1776910674359,53.77,78175.78,0.0,-0.98962,1e-05,2.02751]
[1776910675367,53.77,78170.39,0.0,-0.98965,1e-05,2.02109]
[1776910676377,53.77,78164.84,0.0,-0.98969,1e-05,2.01449]
[1776910677381,53.77,78165.97,0.0,-0.98968,1e-05,2.01596]
[1776910679684,53.77,78159.86,0.0,-0.98972,1e-05,2.00895]
[1776910685438,53.78,78160.85,0.0,-0.98971,1e-05,2.01073]
[1776910687454,53.78,78154.26,0.0,-0.98976,1e-05,2.00305]
[1776910689754,53.78,78156.79,0.0,-0.98974,1e-05,2.00647]
[1776910692489,53.78,78166.62,0.0,-0.98967,1e-05,2.01855]
[1776910693507,53.78,78168.05,0.0,-0.98966,1e-05,2.02039]
[1776910695510,53.78,78191.9,0.0,-0.98949,1e-05,2.04954]
[1776910696517,53.78,78196.35,0.0,-0.98946,1e-05,2.05503]
[1776910697524,53.78,78202.43,0.0,-0.98942,1e-05,2.06253]
[1776910698531,53.78,78203.43,0.0,-0.98941,1e-05,2.06379]
[1776910699824,53.78,78194.3,0.0,-0.98947,1e-05,2.05268]
[1776910701553,53.78,78187.97,0.0,-0.98952,1e-05,2.04501]
[1776910702559,53.78,78189.86,0.0,-0.9895,1e-05,2.04737]
[1776910706588,53.79,78193.3,0.0,-0.98948,1e-05,2.05186]
[1776910711628,53.79,78200.38,0.0,-0.98943,1e-05,2.05936]
[1776910716663,53.79,78201.09,0.0,-0.98943,1e-05,2.0604]
[1776910719976,53.79,78186.17,0.0,-0.98953,1e-05,2.04231]
[1776910721700,53.79,78179.62,0.0,-0.98958,1e-05,2.03447]
[1776910722707,53.79,78177.76,0.0,-0.98959,1e-05,2.03229]
[1776910727742,53.79,78178.07,0.0,-0.98958,1e-05,2.03308]
[1776910730047,53.79,78177.26,0.0,-0.98959,1e-05,2.03225]
[1776910735799,53.79,78178.46,0.0,-0.98958,1e-05,2.03417]
[1776910740117,53.8,78186.85,0.0,-0.98952,1e-05,2.04465]
[1776910741841,53.8,78192.12,0.0,-0.98948,1e-05,2.0512]
[1776910742847,53.8,78201.57,0.0,-0.98941,1e-05,2.06281]
[1776910743855,53.8,78203.17,0.0,-0.9894,1e-05,2.0648]
[1776910748891,53.8,78205.57,0.0,-0.98938,1e-05,2.06788]
[1776910753925,53.8,78206.88,0.0,-0.98937,1e-05,2.06959]
[1776910758960,53.8,78200.83,0.0,-0.98942,1e-05,2.06227]
[1776910760975,53.8,78208.2,0.0,-0.98936,1e-05,2.07138]
[1776910761981,53.8,78216.08,0.0,-0.98931,1e-05,2.0811]
[1776910762991,53.8,78219.68,0.0,-0.98928,1e-05,2.08555]
[1776910763998,53.8,78213.99,0.0,-0.98932,1e-05,2.07851]
[1776910765002,53.8,78206.65,0.0,-0.98937,1e-05,2.06947]
[1776910766011,53.8,78205.4,0.0,-0.98938,1e-05,2.06795]
[1776910768024,53.8,78194.56,0.0,-0.98946,1e-05,2.05472]
[1776910769032,53.8,78194.23,0.0,-0.98946,1e-05,2.05436]
[1776910774066,53.8,78190.58,0.0,-0.98949,1e-05,2.04872]
[1776910779101,53.8,78189.18,0.0,-0.9895,1e-05,2.04729]
[1776910784135,53.8,78187.12,0.0,-0.98951,1e-05,2.04507]
[1776910789171,53.8,78189.69,0.0,-0.98949,1e-05,2.04849]
[1776910793199,53.8,78195.25,0.0,-0.98945,1e-05,2.05551]
[1776910794206,53.81,78201.7,0.0,-0.98941,1e-05,2.06345]
[1776910795216,53.81,78205.66,0.0,-0.98938,1e-05,2.06834]
[1776910797231,53.81,78151.45,0.0,-0.98976,1e-05,2.00291]
[1776910798236,53.81,78125.32,0.0,-0.98993,1e-05,1.97181]
[1776910799242,53.81,78110.9,0.0,-0.99003,1e-05,1.95499]
[1776910800289,53.81,78104.14,0.0,-0.99008,1e-05,1.94707]
[1776910801256,53.81,78102.19,0.0,-0.99009,1e-05,1.94478]
[1776910806292,53.81,78114.06,0.0,-0.99001,1e-05,1.95917]
[1776910807325,53.81,78119.69,0.0,-0.98997,1e-05,1.96601]
[1776910808306,53.81,78133.2,0.0,-0.98987,1e-05,1.98219]
[1776910809313,53.81,78145.07,0.0,-0.98979,1e-05,1.9965]
[1776910810324,53.81,78144.95,0.0,-0.98979,1e-05,1.9965]
[1776910815357,53.82,78139.01,0.0,-0.98983,1e-05,1.99013]
[1776910818378,53.82,78148.12,0.0,-0.98976,1e-05,2.00146]
[1776910819384,53.82,78147.25,0.0,-0.98977,1e-05,2.00055]
[1776910824420,53.82,78143.82,0.0,-0.98979,1e-05,1.99714]
[1776910826434,53.82,78154.06,0.0,-0.98972,1e-05,2.00968]
[1776910827443,53.83,78157.34,0.0,-0.98969,1e-05,2.01373]
[1776910829457,53.83,78164.65,0.0,-0.98964,1e-05,2.02275]
[1776910830764,53.83,78172.95,0.0,-0.98958,1e-05,2.03288]
[1776910831470,53.83,78173.09,0.0,-0.98959,1e-05,2.03172]
[1776910833483,53.83,78165.48,0.0,-0.98964,1e-05,2.02267]
[1776910838520,53.83,78170.12,0.0,-0.98961,1e-05,2.02867]
[1776910843554,53.83,78162.99,0.0,-0.98965,1e-05,2.0204]
[1776910844562,53.83,78164.95,0.0,-0.98964,1e-05,2.02285]
[1776910846575,53.83,78170.39,0.0,-0.9896,1e-05,2.02957]
[1776910851616,53.83,78170.82,0.0,-0.9896,1e-05,2.03042]
[1776910854636,53.84,78176.18,0.0,-0.98956,1e-05,2.0371]
[1776910855643,53.84,78177.0,0.0,-0.98955,1e-05,2.03815]
[1776910860976,53.84,78175.34,0.0,-0.98956,1e-05,2.0364]
[1776910862707,53.84,78169.1,0.0,-0.98961,1e-05,2.02888]
[1776910863708,53.84,78175.06,0.0,-0.98956,1e-05,2.03616]
[1776910864715,53.84,78181.33,0.0,-0.98952,1e-05,2.04382]
[1776910865722,53.84,78183.5,0.0,-0.9895,1e-05,2.0465]
[1776910868745,53.84,78177.1,0.0,-0.98955,1e-05,2.03881]
[1776910871045,53.84,78181.78,0.0,-0.98951,1e-05,2.04464]
[1776910871768,53.84,78194.25,0.0,-0.98943,1e-05,2.05986]
[1776910872781,53.84,78194.25,0.0,-0.98943,1e-05,2.0599]
[1776910876803,53.84,78207.75,0.0,-0.98933,1e-05,2.07647]
[1776910879821,53.84,78202.67,0.0,-0.98937,1e-05,2.07018]
[1776910881120,53.84,78193.45,0.0,-0.98943,1e-05,2.05885]
[1776910882842,53.84,78192.64,0.0,-0.98944,1e-05,2.05786]
[1776910887879,53.84,78196.39,0.0,-0.98941,1e-05,2.06256]
[1776910888884,53.84,78189.74,0.0,-0.98946,1e-05,2.05443]
[1776910889892,53.84,78186.48,0.0,-0.98948,1e-05,2.05048]
[1776910891906,53.84,78185.06,0.0,-0.9895,1e-05,2.04741]
[1776910893926,53.84,78193.94,0.0,-0.98943,1e-05,2.05829]
[1776910894935,53.84,78195.14,0.0,-0.98943,1e-05,2.05982]
[1776910896943,53.84,78203.11,0.0,-0.98937,1e-05,2.06964]
[1776910897950,53.84,78203.11,0.0,-0.98937,1e-05,2.06965]
[1776910902985,53.84,78197.31,0.0,-0.98941,1e-05,2.06255]
[1776910908020,53.84,78189.33,0.0,-0.98947,1e-05,2.05287]
[1776910909027,53.84,78187.09,0.0,-0.98948,1e-05,2.05017]
[1776910911338,53.84,78179.3,0.0,-0.98954,1e-05,2.04076]
[1776910912048,53.84,78179.72,0.0,-0.98953,1e-05,2.04132]
[1776910917083,53.84,78190.26,0.0,-0.98946,1e-05,2.05442]
[1776910919098,53.84,78184.19,0.0,-0.9895,1e-05,2.04709]
[1776910920105,53.84,78182.77,0.0,-0.98951,1e-05,2.04541]
[1776910921408,53.84,78175.23,0.0,-0.98956,1e-05,2.0363]
[1776910923125,53.84,78173.03,0.0,-0.98958,1e-05,2.03376]
[1776910925139,53.85,78169.48,0.0,-0.9896,1e-05,2.02961]
[1776910928160,53.85,78177.31,0.0,-0.98954,1e-05,2.03936]
[1776910929167,53.85,78181.37,0.0,-0.98951,1e-05,2.04436]
[1776910931181,53.85,78157.09,0.0,-0.98968,1e-05,2.01511]
[1776910932188,53.85,78154.71,0.0,-0.9897,1e-05,2.01235]
[1776910937224,53.85,78169.02,0.0,-0.9896,1e-05,2.03017]
[1776910938230,53.85,78168.98,0.0,-0.9896,1e-05,2.03021]
[1776910939237,53.85,78166.23,0.0,-0.98961,1e-05,2.02696]
[1776910941252,53.85,78163.13,0.0,-0.98964,1e-05,2.02339]
[1776910943264,53.85,78173.15,0.0,-0.98956,1e-05,2.03568]
[1776910944272,53.85,78188.76,0.0,-0.98945,1e-05,2.05475]
[1776910945279,53.85,78196.24,0.0,-0.9894,1e-05,2.06394]
[1776910946286,53.85,78198.45,0.0,-0.98939,1e-05,2.06667]
[1776910951321,53.85,78198.35,0.0,-0.98939,1e-05,2.06522]
[1776910953335,53.85,78205.0,0.0,-0.98935,1e-05,2.07342]
[1776910957364,53.85,78198.81,0.0,-0.98939,1e-05,2.06585]
[1776910959377,53.85,78191.79,0.0,-0.98944,1e-05,2.05728]
[1776910960384,53.85,78190.52,0.0,-0.98945,1e-05,2.05576]
[1776910964415,53.86,78171.8,0.0,-0.98958,1e-05,2.03314]
[1776910965422,53.86,78163.91,0.0,-0.98963,1e-05,2.02367]
[1776910966429,53.86,78162.57,0.0,-0.98964,1e-05,2.02214]
[1776910970459,53.86,78168.24,0.0,-0.9896,1e-05,2.02935]
[1776910975492,53.86,78171.5,0.0,-0.98957,1e-05,2.0337]
[1776910980529,53.86,78162.29,0.0,-0.98964,1e-05,2.02296]
[1776910981536,53.86,78159.32,0.0,-0.98966,1e-05,2.01947]
[1776910985565,53.86,78151.61,0.0,-0.98971,1e-05,2.01061]
[1776910986573,53.86,78150.18,0.0,-0.98972,1e-05,2.00901]
[1776910989592,53.87,78144.17,0.0,-0.98976,1e-05,2.00216]
[1776910990600,53.87,78142.75,0.0,-0.98976,1e-05,2.00059]
[1776910995633,53.87,78129.8,0.0,-0.98985,1e-05,1.98581]
[1776910996641,53.87,78133.82,0.0,-0.98982,1e-05,1.99075]
[1776910998655,53.87,78131.06,0.0,-0.98984,1e-05,1.98776]
[1776911003691,53.88,78133.22,0.0,-0.98982,1e-05,1.99107]
[1776911004699,53.88,78137.8,0.0,-0.98979,1e-05,1.99667]
[1776911005704,53.88,78130.98,0.0,-0.98983,1e-05,1.98867]
[1776911006713,53.88,78116.78,0.0,-0.98993,1e-05,1.97197]
[1776911007719,53.88,78114.37,0.0,-0.98994,1e-05,1.9693]
[1776911012056,53.88,78120.61,0.0,-0.9899,1e-05,1.97615]
[1776911015777,53.89,78112.9,0.0,-0.98995,1e-05,1.96752]
[1776911016782,53.89,78103.79,0.0,-0.99001,1e-05,1.9568]
[1776911017790,53.89,78102.78,0.0,-0.99002,1e-05,1.95561]
[1776911020811,53.88,78108.94,0.0,-0.98998,1e-05,1.96228]
[1776911022126,53.88,78115.91,0.0,-0.98994,1e-05,1.97047]
[1776911024838,53.88,78110.62,0.0,-0.98997,1e-05,1.9642]
[1776911026855,53.88,78107.69,0.0,-0.98999,1e-05,1.96036]
[1776911032196,53.87,78115.73,0.0,-0.98995,1e-05,1.96869]
[1776911033902,53.88,78116.31,0.0,-0.98994,1e-05,1.96956]
[1776911034909,53.88,78109.88,0.0,-0.98998,1e-05,1.96216]
[1776911035917,53.88,78112.29,0.0,-0.98997,1e-05,1.96481]
[1776911036923,53.87,78118.53,0.0,-0.98993,1e-05,1.97197]
[1776911037929,53.88,78119.59,0.0,-0.98992,1e-05,1.97341]
[1776911040958,53.88,78134.28,0.0,-0.98982,1e-05,1.99138]
[1776911042268,53.88,78121.21,0.0,-0.9899,1e-05,1.97633]
[1776911043976,53.88,78114.99,0.0,-0.98994,1e-05,1.96898]
[1776911044984,53.88,78114.35,0.0,-0.98995,1e-05,1.96801]
[1776911048013,53.88,78108.88,0.0,-0.98999,1e-05,1.96095]
[1776911053042,53.87,78109.92,0.0,-0.98999,1e-05,1.96099]
[1776911058078,53.87,78115.64,0.0,-0.98996,1e-05,1.96674]
[1776911060092,53.86,78120.83,0.0,-0.98993,1e-05,1.97245]
[1776911065124,53.86,78123.16,0.0,-0.98991,1e-05,1.9745]
[1776911070160,53.86,78122.05,0.0,-0.98993,1e-05,1.97247]
[1776911072478,53.85,78111.79,0.0,-0.99,1e-05,1.95855]
[1776911074188,53.85,78112.94,0.0,-0.99,1e-05,1.9595]
[1776911077209,53.85,78120.97,0.0,-0.98995,1e-05,1.96837]
[1776911078216,53.85,78122.12,0.0,-0.98994,1e-05,1.96951]
[1776911083253,53.84,78121.07,0.0,-0.98995,1e-05,1.9672]
[1776911085268,53.84,78104.44,0.0,-0.99007,1e-05,1.94705]
[1776911086275,53.84,78093.12,0.0,-0.99015,1e-05,1.93384]
[1776911087281,53.84,78092.93,0.0,-0.99015,1e-05,1.93346]
[1776911091309,53.84,78091.74,0.0,-0.99016,1e-05,1.93163]
[1776911092633,53.84,78080.6,0.0,-0.99023,1e-05,1.91829]
[1776911096346,53.83,78090.32,0.0,-0.99017,1e-05,1.92919]
[1776911097353,53.83,78091.08,0.0,-0.99017,1e-05,1.92979]
[1776911100374,53.83,78085.64,0.0,-0.99021,1e-05,1.92308]
[1776911102387,53.83,78099.04,0.0,-0.99012,1e-05,1.93877]
[1776911104416,53.83,78078.05,0.0,-0.99026,1e-05,1.91424]
[1776911105418,53.83,78065.56,0.0,-0.99034,1e-05,1.89971]
[1776911106424,53.83,78065.16,0.0,-0.99034,1e-05,1.89914]
[1776911107432,53.83,78059.84,0.0,-0.99038,1e-05,1.89296]
[1776911108439,53.83,78060.96,0.0,-0.99037,1e-05,1.89416]
[1776911110473,53.83,78053.44,0.0,-0.99042,1e-05,1.88542]
[1776911111474,53.83,78018.55,0.0,-0.99065,1e-05,1.84588]
[1776911112481,53.83,78011.09,0.0,-0.99069,1e-05,1.83752]
[1776911113491,53.83,78016.22,0.0,-0.99066,1e-05,1.84328]
[1776911114499,53.83,78031.77,0.0,-0.99056,1e-05,1.86078]
[1776911115508,53.83,78035.62,0.0,-0.99054,1e-05,1.86549]
[1776911116513,53.83,78034.58,0.0,-0.99054,1e-05,1.86429]
[1776911118530,53.83,78040.16,0.0,-0.99051,1e-05,1.87058]
[1776911119537,53.83,78008.42,0.0,-0.99071,1e-05,1.8348]
[1776911120545,53.83,77999.48,0.0,-0.99077,1e-05,1.8249]
[1776911125578,53.83,78003.15,0.0,-0.99074,1e-05,1.82917]
[1776911128599,53.83,78008.23,0.0,-0.99071,1e-05,1.8349]
[1776911129613,53.83,77999.59,0.0,-0.99076,1e-05,1.8253]
[1776911131620,53.83,77991.35,0.0,-0.99082,1e-05,1.81494]
[1776911136655,53.83,77992.2,0.0,-0.99082,1e-05,1.81588]
[1776911141690,53.83,78004.24,0.0,-0.99074,1e-05,1.82925]
[1776911143716,53.83,78011.1,0.0,-0.9907,1e-05,1.83706]
[1776911148741,53.84,78026.42,0.0,-0.99059,1e-05,1.85521]
[1776911149748,53.84,78041.67,0.0,-0.99049,1e-05,1.87257]
[1776911150755,53.84,78041.54,0.0,-0.99049,1e-05,1.87276]
[1776911151759,53.84,78046.98,0.0,-0.99046,1e-05,1.87903]
[1776911153119,53.84,78050.45,0.0,-0.99043,1e-05,1.88305]
[1776911156797,53.84,78058.73,0.0,-0.99038,1e-05,1.89278]
[1776911158811,53.84,78066.65,0.0,-0.99033,1e-05,1.90197]
[1776911159818,53.84,78073.02,0.0,-0.99028,1e-05,1.90934]
[1776911160825,53.84,78086.4,0.0,-0.99019,1e-05,1.92507]
[1776911161847,53.84,78091.79,0.0,-0.99016,1e-05,1.93133]
[1776911163206,53.84,78111.38,0.0,-0.99003,1e-05,1.95444]
[1776911163856,53.84,78111.38,0.0,-0.99003,1e-05,1.9544]
[1776911164862,53.84,78100.92,0.0,-0.9901,1e-05,1.94213]
[1776911165869,53.84,78093.53,0.0,-0.99015,1e-05,1.93351]
[1776911168909,53.84,78100.12,0.0,-0.9901,1e-05,1.94117]
[1776911173944,53.84,78102.58,0.0,-0.99009,1e-05,1.94397]
[1776911177004,53.84,78067.66,0.0,-0.99032,1e-05,1.9035]
[1776911180054,53.84,78061.29,0.0,-0.99036,1e-05,1.8963]
[1776911183354,53.84,78067.49,0.0,-0.99032,1e-05,1.90366]
[1776911186072,53.84,78072.89,0.0,-0.99028,1e-05,1.90997]
[1776911188088,53.85,78078.29,0.0,-0.99024,1e-05,1.91628]
[1776911193425,53.85,78071.79,0.0,-0.99029,1e-05,1.90764]
[1776911199164,53.85,78068.1,0.0,-0.99032,1e-05,1.90363]
[1776911204199,53.85,78068.17,0.0,-0.99031,1e-05,1.90394]
[1776911207236,53.85,78060.26,0.0,-0.99036,1e-05,1.89501]
[1776911209250,53.85,78071.72,0.0,-0.99029,1e-05,1.90834]
[1776911214285,53.85,78069.96,0.0,-0.9903,1e-05,1.90653]
[1776911219323,53.85,78064.0,0.0,-0.99034,1e-05,1.89992]
[1776911224358,53.85,78059.21,0.0,-0.99037,1e-05,1.89472]
[1776911226372,53.85,78053.8,0.0,-0.9904,1e-05,1.88867]
[1776911231407,53.86,78057.28,0.0,-0.99038,1e-05,1.89304]
[1776911232414,53.86,78065.25,0.0,-0.99032,1e-05,1.90225]
[1776911233709,53.86,78073.21,0.0,-0.99027,1e-05,1.91148]
[1776911235435,53.86,78074.04,0.0,-0.99026,1e-05,1.91253]
[1776911240470,53.86,78076.09,0.0,-0.99025,1e-05,1.9151]
[1776911245506,53.86,78080.65,0.0,-0.99022,1e-05,1.92054]
[1776911250541,53.86,78080.14,0.0,-0.99022,1e-05,1.9201]
[1776911255576,53.86,78079.88,0.0,-0.99023,1e-05,1.91859]
[1776911258597,53.86,78075.09,0.0,-0.99026,1e-05,1.91316]
[1776911263632,53.86,78072.49,0.0,-0.99028,1e-05,1.91036]
[1776911265645,53.86,78068.29,0.0,-0.9903,1e-05,1.90562]
[1776911270681,53.86,78070.7,0.0,-0.99029,1e-05,1.90868]
[1776911273701,53.87,78075.85,0.0,-0.99025,1e-05,1.91477]
[1776911278739,53.87,78073.27,0.0,-0.99027,1e-05,1.91206]
[1776911279745,53.87,78066.55,0.0,-0.99031,1e-05,1.90437]
[1776911280752,53.87,78066.08,0.0,-0.99031,1e-05,1.9039]
[1776911285786,53.87,78064.39,0.0,-0.99032,1e-05,1.90231]
[1776911290826,53.87,78060.2,0.0,-0.99035,1e-05,1.89786]
[1776911292836,53.87,78069.45,0.0,-0.99029,1e-05,1.90863]
[1776911293844,53.87,78069.73,0.0,-0.99028,1e-05,1.90901]
[1776911297872,53.87,78078.14,0.0,-0.99023,1e-05,1.91894]
[1776911298879,53.87,78080.19,0.0,-0.99021,1e-05,1.92135]
[1776911303913,53.87,78079.74,0.0,-0.99021,1e-05,1.92098]
[1776911308949,53.88,78070.2,0.0,-0.99028,1e-05,1.91014]
[1776911310963,53.88,78069.25,0.0,-0.99028,1e-05,1.90914]
[1776911315998,53.88,78066.26,0.0,-0.99031,1e-05,1.90462]
[1776911317005,53.88,78060.86,0.0,-0.99034,1e-05,1.89847]
[1776911318012,53.88,78058.55,0.0,-0.99036,1e-05,1.8959]
[1776911321038,53.88,78048.13,0.0,-0.99042,1e-05,1.8842]
[1776911322045,53.88,78025.44,0.0,-0.99057,1e-05,1.85857]
[1776911323051,53.88,78019.38,0.0,-0.99061,1e-05,1.85188]
[1776911326072,53.88,78017.74,0.0,-0.99062,1e-05,1.85047]
[1776911329095,53.88,78009.38,0.0,-0.99067,1e-05,1.84153]
[1776911330102,53.89,78013.04,0.0,-0.99064,1e-05,1.84578]
[1776911332116,53.89,78016.0,0.0,-0.99062,1e-05,1.84939]
[1776911336144,53.89,78017.12,0.0,-0.99061,1e-05,1.85119]
[1776911337150,53.89,78026.67,0.0,-0.99055,1e-05,1.86207]
[1776911338157,53.89,78027.71,0.0,-0.99054,1e-05,1.8636]
[1776911342186,53.89,78033.79,0.0,-0.9905,1e-05,1.87092]
[1776911344486,53.9,78040.43,0.0,-0.99045,1e-05,1.87874]
[1776911346215,53.9,78050.77,0.0,-0.99039,1e-05,1.89061]
[1776911347223,53.9,78060.54,0.0,-0.99032,1e-05,1.90212]
[1776911348232,53.9,78062.6,0.0,-0.99031,1e-05,1.90478]
[1776911352258,53.9,78057.23,0.0,-0.99034,1e-05,1.89905]
[1776911356285,53.9,78062.88,0.0,-0.9903,1e-05,1.90576]
[1776911361320,53.9,78058.79,0.0,-0.99033,1e-05,1.90131]
[1776911364626,53.9,78045.1,0.0,-0.99041,1e-05,1.88589]
[1776911366358,53.91,78046.5,0.0,-0.9904,1e-05,1.88757]
[1776911371393,53.91,78047.72,0.0,-0.9904,1e-05,1.88811]
[1776911376429,53.91,78049.49,0.0,-0.99039,1e-05,1.89051]
[1776911381464,53.91,78050.41,0.0,-0.99038,1e-05,1.89193]
[1776911386498,53.91,78050.49,0.0,-0.99038,1e-05,1.89236]
[1776911391533,53.92,78047.87,0.0,-0.99039,1e-05,1.88973]
[1776911396568,53.92,78047.22,0.0,-0.99039,1e-05,1.88935]
[1776911401602,53.92,78049.8,0.0,-0.99037,1e-05,1.89266]
[1776911402610,53.92,78057.56,0.0,-0.99032,1e-05,1.90161]
[1776911403617,53.92,78048.69,0.0,-0.99038,1e-05,1.89175]
[1776911404906,53.92,78063.46,0.0,-0.99028,1e-05,1.90877]
[1776911406638,53.92,78070.4,0.0,-0.99024,1e-05,1.91687]
[1776911407649,53.92,78069.42,0.0,-0.99024,1e-05,1.91602]
[1776911411674,53.92,78063.25,0.0,-0.99028,1e-05,1.90903]
[1776911412681,53.92,78056.43,0.0,-0.99032,1e-05,1.90123]
[1776911413688,53.92,78051.01,0.0,-0.99036,1e-05,1.89508]
[1776911414979,53.92,78056.67,0.0,-0.99032,1e-05,1.90163]
[1776911415705,53.93,78056.67,0.0,-0.99032,1e-05,1.90193]
[1776911420737,53.93,78049.29,0.0,-0.99037,1e-05,1.89373]
[1776911422753,53.93,78054.42,0.0,-0.99033,1e-05,1.89997]
[1776911426779,53.93,78059.21,0.0,-0.99029,1e-05,1.90639]
[1776911431813,53.93,78055.88,0.0,-0.99032,1e-05,1.9014]
[1776911434835,53.94,78047.3,0.0,-0.99038,1e-05,1.89194]
[1776911435842,53.94,78048.44,0.0,-0.99037,1e-05,1.8933]
[1776911437856,53.94,78037.19,0.0,-0.99044,1e-05,1.88083]
[1776911438864,53.94,78035.73,0.0,-0.99045,1e-05,1.87925]
[1776911440878,53.94,78030.53,0.0,-0.99048,1e-05,1.87351]
[1776911441884,53.94,78024.81,0.0,-0.99052,1e-05,1.86712]
[1776911442891,53.94,78018.17,0.0,-0.99056,1e-05,1.85972]
[1776911443898,53.94,78012.64,0.0,-0.99059,1e-05,1.8536]
[1776911444905,53.94,78010.98,0.0,-0.9906,1e-05,1.85186]
[1776911449940,53.95,78008.46,0.0,-0.99062,1e-05,1.84964]
[1776911455012,53.95,78006.04,0.0,-0.99063,1e-05,1.84742]
[1776911456037,53.95,77994.55,0.0,-0.9907,1e-05,1.8347]
[1776911457031,53.95,77994.45,0.0,-0.9907,1e-05,1.83485]
[1776911458038,53.95,77988.73,0.0,-0.99074,1e-05,1.82862]
[1776911459045,53.95,77985.9,0.0,-0.99075,1e-05,1.82564]
[1776911462067,53.95,77977.63,0.0,-0.9908,1e-05,1.81695]
[1776911463074,53.95,77972.23,0.0,-0.99083,1e-05,1.81116]
[1776911464083,53.96,77972.92,0.0,-0.99083,1e-05,1.8121]
[1776911465367,53.96,77971.32,0.0,-0.99084,1e-05,1.81052]
[1776911465855,53.96,77971.32,0.0,-0.99084,1e-05,1.81052]
[1776911466778,53.96,77971.75,0.0,-0.99083,1e-05,1.81118]
[1776911469115,53.96,77981.28,0.0,-0.99077,1e-05,1.82273]
[1776911471143,53.96,77986.63,0.0,-0.99073,1e-05,1.82899]
[1776911472151,53.97,77991.54,0.0,-0.9907,1e-05,1.83486]
[1776911473147,53.97,77985.36,0.0,-0.99074,1e-05,1.82836]
[1776911474153,53.97,77977.62,0.0,-0.99078,1e-05,1.81994]
[1776911475434,53.97,77985.28,0.0,-0.99074,1e-05,1.8286]
[1776911477174,53.97,77991.55,0.0,-0.99069,1e-05,1.83615]
[1776911479188,53.97,77992.64,0.0,-0.99069,1e-05,1.8373]
[1776911484223,53.96,77993.85,0.0,-0.99069,1e-05,1.83637]
[1776911485253,53.96,77993.85,0.0,-0.99069,1e-05,1.83637]
[1776911491272,53.94,77992.68,0.0,-0.99072,1e-05,1.83062]
[1776911495579,53.93,78000.84,0.0,-0.99068,1e-05,1.83752]
[1776911497314,53.93,78005.6,0.0,-0.99066,1e-05,1.84238]
[1776911498323,53.93,78013.62,0.0,-0.99061,1e-05,1.85151]
[1776911499328,53.93,78014.05,0.0,-0.9906,1e-05,1.85235]
[1776911502355,53.93,78019.9,0.0,-0.99056,1e-05,1.85868]
[1776911504364,53.93,78020.41,0.0,-0.99057,1e-05,1.85827]
[1776911507386,53.92,78013.21,0.0,-0.99062,1e-05,1.84869]
[1776911508394,53.91,78010.13,0.0,-0.99065,1e-05,1.84429]
[1776911511416,53.91,78002.64,0.0,-0.9907,1e-05,1.83498]
[1776911516448,53.9,78005.16,0.0,-0.9907,1e-05,1.83506]
[1776911521487,53.88,78010.96,0.0,-0.99068,1e-05,1.83924]
[1776911523500,53.88,78016.86,0.0,-0.99064,1e-05,1.84538]
[1776911524506,53.88,78030.45,0.0,-0.99056,1e-05,1.85993]
[1776911527527,53.88,78039.95,0.0,-0.9905,1e-05,1.87041]
[1776911532562,53.88,78042.26,0.0,-0.99048,1e-05,1.87303]
[1776911537596,53.88,78041.44,0.0,-0.99049,1e-05,1.8721]
[1776911541630,53.88,78034.88,0.0,-0.99053,1e-05,1.86467]
[1776911542640,53.88,78026.16,0.0,-0.99059,1e-05,1.85483]
[1776911547671,53.88,78029.83,0.0,-0.99056,1e-05,1.85896]
[1776911552707,53.88,78024.96,0.0,-0.9906,1e-05,1.85215]
[1776911553713,53.88,78019.29,0.0,-0.99064,1e-05,1.84579]
[1776911557742,53.88,78030.24,0.0,-0.99057,1e-05,1.8581]
[1776911559756,53.88,78023.98,0.0,-0.99061,1e-05,1.85105]
[1776911564792,53.88,78025.72,0.0,-0.9906,1e-05,1.85301]
[1776911569826,53.88,78023.35,0.0,-0.99061,1e-05,1.85034]
[1776911574861,53.88,78024.38,0.0,-0.99061,1e-05,1.8515]
[1776911579896,53.88,78022.58,0.0,-0.99062,1e-05,1.84948]
[1776911582917,53.88,78030.28,0.0,-0.99057,1e-05,1.85814]
[1776911583924,53.88,78031.11,0.0,-0.99056,1e-05,1.85908]
[1776911588959,53.88,78037.41,0.0,-0.99052,1e-05,1.8662]
[1776911590973,53.88,78029.41,0.0,-0.99057,1e-05,1.85716]
[1776911591980,53.88,78026.28,0.0,-0.99059,1e-05,1.85364]
[1776911593994,53.88,78025.94,0.0,-0.9906,1e-05,1.85326]
[1776911597016,53.88,78032.27,0.0,-0.99055,1e-05,1.86039]
[1776911602051,53.88,78031.77,0.0,-0.99056,1e-05,1.85983]
[1776911607087,53.88,78031.85,0.0,-0.99056,1e-05,1.85992]
[1776911608092,53.88,78041.44,0.0,-0.9905,1e-05,1.87076]
[1776911609100,53.88,78044.09,0.0,-0.99048,1e-05,1.87377]
[1776911614135,53.88,78037.56,0.0,-0.99053,1e-05,1.86504]
[1776911615157,53.88,78030.58,0.0,-0.99057,1e-05,1.85716]
[1776911616158,53.88,78030.58,0.0,-0.99057,1e-05,1.85716]
[1776911620186,53.88,78036.26,0.0,-0.99054,1e-05,1.86357]
[1776911624218,53.88,78029.28,0.0,-0.99058,1e-05,1.85569]
[1776911629249,53.88,78031.38,0.0,-0.99057,1e-05,1.85806]
[1776911634285,53.88,78028.47,0.0,-0.99059,1e-05,1.85478]
[1776911636298,53.88,78019.22,0.0,-0.99064,1e-05,1.84439]
[1776911637302,53.88,78008.21,0.0,-0.99071,1e-05,1.83208]
[1776911638311,53.88,78004.61,0.0,-0.99074,1e-05,1.82807]
[1776911643347,53.88,78005.19,0.0,-0.99073,1e-05,1.82871]
[1776911648381,53.88,78004.84,0.0,-0.99074,1e-05,1.82832]
[1776911652410,53.88,78012.65,0.0,-0.99069,1e-05,1.83703]
[1776911653417,53.88,78017.51,0.0,-0.99066,1e-05,1.84247]
[1776911654427,53.88,78018.61,0.0,-0.99065,1e-05,1.8437]
[1776911656709,53.88,78029.25,0.0,-0.99058,1e-05,1.85566]
[1776911660466,53.88,78030.8,0.0,-0.99057,1e-05,1.85741]
[1776911665501,53.88,78031.83,0.0,-0.99056,1e-05,1.85857]
[1776911670543,53.88,78023.29,0.0,-0.99062,1e-05,1.84895]
[1776911671545,53.88,78017.9,0.0,-0.99066,1e-05,1.84159]
[1776911672552,53.88,78015.42,0.0,-0.99068,1e-05,1.83881]
[1776911674567,53.88,78009.1,0.0,-0.99072,1e-05,1.83176]
[1776911679602,53.88,78008.56,0.0,-0.99072,1e-05,1.83116]
[1776911682623,53.88,78014.62,0.0,-0.99068,1e-05,1.83792]
[1776911683630,53.87,78025.86,0.0,-0.99061,1e-05,1.85029]
[1776911684637,53.87,78032.78,0.0,-0.99057,1e-05,1.85808]
[1776911686922,53.87,78027.37,0.0,-0.9906,1e-05,1.85198]
[1776911692695,53.87,78027.23,0.0,-0.9906,1e-05,1.85183]
[1776911697729,53.87,78023.73,0.0,-0.99062,1e-05,1.84789]
[1776911701758,53.87,78017.42,0.0,-0.99066,1e-05,1.84082]
[1776911703773,53.87,78012.2,0.0,-0.9907,1e-05,1.83498]
[1776911708806,53.87,78009.33,0.0,-0.99072,1e-05,1.83178]
[1776911713841,53.87,78027.48,0.0,-0.9906,1e-05,1.85211]
[1776911714848,53.87,78027.48,0.0,-0.9906,1e-05,1.85187]
[1776911717133,53.87,78033.58,0.0,-0.99056,1e-05,1.85849]
[1776911722904,53.87,78029.62,0.0,-0.99059,1e-05,1.85403]
[1776911727939,53.87,78026.28,0.0,-0.99061,1e-05,1.85027]
[1776911731967,53.87,78032.57,0.0,-0.99058,1e-05,1.85603]
[1776911734989,53.87,78039.17,0.0,-0.99053,1e-05,1.86348]
[1776911740029,53.87,78034.41,0.0,-0.99056,1e-05,1.8581]
[1776911744056,53.87,78039.53,0.0,-0.99053,1e-05,1.86388]
[1776911745065,53.87,78044.66,0.0,-0.9905,1e-05,1.86969]
[1776911746070,53.87,78049.76,0.0,-0.99047,1e-05,1.87548]
[1776911747079,53.87,78048.21,0.0,-0.99048,1e-05,1.87372]
[1776911752112,53.87,78046.68,0.0,-0.99049,1e-05,1.87198]
[1776911757413,53.87,78065.25,0.0,-0.99037,1e-05,1.89315]
[1776911758154,53.87,78065.25,0.0,-0.99037,1e-05,1.89315]
[1776911759161,53.87,78066.25,0.0,-0.99036,1e-05,1.89429]
[1776911761181,53.87,78069.9,0.0,-0.99034,1e-05,1.89848]
[1776911762182,53.87,78075.42,0.0,-0.9903,1e-05,1.90482]
[1776911763191,53.87,78093.09,0.0,-0.99018,1e-05,1.92524]
[1776911764196,53.87,78100.17,0.0,-0.99014,1e-05,1.9331]
[1776911765205,53.87,78100.09,0.0,-0.99014,1e-05,1.93301]
[1776911768224,53.87,78107.03,0.0,-0.99009,1e-05,1.94111]
[1776911770237,53.87,78112.61,0.0,-0.99005,1e-05,1.94763]
[1776911775273,53.87,78115.14,0.0,-0.99004,1e-05,1.9506]
[1776911780314,53.87,78104.5,0.0,-0.99011,1e-05,1.93815]
[1776911781321,53.87,78097.11,0.0,-0.99016,1e-05,1.92954]
[1776911782328,53.87,78095.26,0.0,-0.99017,1e-05,1.92739]
[1776911787363,53.87,78092.88,0.0,-0.99019,1e-05,1.92463]
[1776911791391,53.87,78078.86,0.0,-0.99029,1e-05,1.90707]
[1776911792398,53.87,78077.62,0.0,-0.99029,1e-05,1.90564]
[1776911797435,53.87,78074.78,0.0,-0.99031,1e-05,1.90237]
[1776911798449,53.87,78066.48,0.0,-0.99037,1e-05,1.89285]
[1776911799451,53.87,78063.96,0.0,-0.99038,1e-05,1.88997]
[1776911803478,53.87,78060.6,0.0,-0.9904,1e-05,1.88613]
[1776911806499,53.87,78066.77,0.0,-0.99036,1e-05,1.89318]
[1776911807767,53.87,78070.58,0.0,-0.99034,1e-05,1.89755]
[1776911812540,53.87,78064.17,0.0,-0.99038,1e-05,1.89021]
[1776911816569,53.87,78053.89,0.0,-0.99045,1e-05,1.87848]
[1776911817837,53.87,78048.97,0.0,-0.99048,1e-05,1.87289]
[1776911822615,53.87,78039.24,0.0,-0.99054,1e-05,1.86187]
[1776911823621,53.87,78020.67,0.0,-0.99066,1e-05,1.84098]
[1776911824628,53.87,78016.86,0.0,-0.99069,1e-05,1.83672]
[1776911826654,53.87,78019.69,0.0,-0.99067,1e-05,1.83988]
[1776911828660,53.87,78021.18,0.0,-0.99066,1e-05,1.84155]
[1776911833691,53.87,78006.11,0.0,-0.99075,1e-05,1.82474]
[1776911834697,53.87,78002.59,0.0,-0.99078,1e-05,1.82083]
[1776911836716,53.87,78000.89,0.0,-0.99079,1e-05,1.81894]
[1776911839736,53.87,77993.32,0.0,-0.99083,1e-05,1.81056]
[1776911840743,53.87,77981.59,0.0,-0.99091,1e-05,1.79764]
[1776911841751,53.87,77976.05,0.0,-0.99094,1e-05,1.79156]
[1776911842759,53.87,77972.91,0.0,-0.99096,1e-05,1.78813]
[1776911848052,53.87,77972.79,0.0,-0.99096,1e-05,1.788]
[1776911849811,53.87,77977.96,0.0,-0.99093,1e-05,1.79366]
[1776911850814,53.87,77981.98,0.0,-0.99091,1e-05,1.79794]
[1776911852828,53.87,77993.73,0.0,-0.99084,1e-05,1.80931]
[1776911853836,53.87,77979.74,0.0,-0.99093,1e-05,1.79376]
[1776911854843,53.87,77974.34,0.0,-0.99096,1e-05,1.78785]
[1776911855849,53.87,77975.24,0.0,-0.99096,1e-05,1.78883]
[1776911858125,53.87,77981.61,0.0,-0.99092,1e-05,1.79569]
[1776911859878,53.87,77991.52,0.0,-0.99086,1e-05,1.8066]
[1776911860885,53.87,77991.52,0.0,-0.99086,1e-05,1.80646]
[1776911862904,53.87,77965.24,0.0,-0.99102,1e-05,1.77766]
[1776911865391,53.87,77965.24,0.0,-0.99102,1e-05,1.77766]
[1776911865492,53.87,77955.86,0.0,-0.99108,1e-05,1.76748]
[1776911868382,53.87,77955.0,0.0,-0.99108,1e-05,1.76654]
[1776911868455,53.87,77945.98,0.0,-0.99114,1e-05,1.7568]
[1776911869318,53.87,77945.98,0.0,-0.99114,1e-05,1.7568]
[1776911872969,53.87,77910.3,0.0,-0.99135,1e-05,1.71866]
[1776911873979,53.87,77910.3,0.0,-0.99135,1e-05,1.71866]
[1776911876999,53.87,77920.43,0.0,-0.99129,1e-05,1.72942]
[1776911878271,53.87,77926.72,0.0,-0.99125,1e-05,1.73611]
[1776911883045,53.87,77934.81,0.0,-0.9912,1e-05,1.7447]
[1776911885062,53.87,77944.45,0.0,-0.99115,1e-05,1.75501]
[1776911886086,53.86,77962.82,0.0,-0.99104,1e-05,1.77473]
[1776911888353,53.86,77923.75,0.0,-0.99127,1e-05,1.73256]
[1776911889123,53.86,77923.38,0.0,-0.99128,1e-05,1.73217]
[1776911890129,53.86,77915.82,0.0,-0.99132,1e-05,1.72412]
[1776911891137,53.86,77924.08,0.0,-0.99127,1e-05,1.73291]
[1776911893150,53.86,77918.33,0.0,-0.99131,1e-05,1.72679]
[1776911896171,53.86,77912.7,0.0,-0.99134,1e-05,1.72081]
[1776911897180,53.86,77904.58,0.0,-0.99139,1e-05,1.71222]
[1776911898435,53.86,77895.95,0.0,-0.99144,1e-05,1.70312]
[1776911902213,53.86,77903.69,0.0,-0.99139,1e-05,1.71129]
[1776911907249,53.86,77904.43,0.0,-0.99139,1e-05,1.71208]
[1776911910270,53.86,77914.08,0.0,-0.99133,1e-05,1.72229]
[1776911911275,53.86,77915.42,0.0,-0.99133,1e-05,1.72246]
[1776911914308,53.86,77881.47,0.0,-0.99153,1e-05,1.68673]
[1776911915321,53.86,77857.17,0.0,-0.99167,1e-05,1.66153]
[1776911916322,53.86,77857.85,0.0,-0.99167,1e-05,1.66223]
[1776911917331,53.86,77862.95,0.0,-0.99164,1e-05,1.66749]
[1776911918575,53.86,77864.52,0.0,-0.99163,1e-05,1.66912]
[1776911924398,53.86,77862.73,0.0,-0.99164,1e-05,1.66727]
[1776911927415,53.86,77854.83,0.0,-0.99168,1e-05,1.65912]
[1776911929433,53.86,77851.68,0.0,-0.9917,1e-05,1.65587]
[1776911934464,53.86,77855.38,0.0,-0.99168,1e-05,1.65968]
[1776911936495,53.86,77861.95,0.0,-0.99164,1e-05,1.66646]
[1776911939503,53.86,77845.54,0.0,-0.99174,1e-05,1.64957]
[1776911940508,53.86,77843.28,0.0,-0.99175,1e-05,1.64726]
[1776911943529,53.86,77838.13,0.0,-0.99178,1e-05,1.64199]
[1776911944538,53.86,77831.57,0.0,-0.99182,1e-05,1.63531]
[1776911945543,53.86,77840.27,0.0,-0.99177,1e-05,1.64418]
[1776911946551,53.86,77841.92,0.0,-0.99176,1e-05,1.64587]
[1776911951585,53.86,77840.19,0.0,-0.99177,1e-05,1.6441]
[1776911953599,53.86,77847.88,0.0,-0.99172,1e-05,1.65197]
[1776911954606,53.86,77847.38,0.0,-0.99173,1e-05,1.65146]
[1776911958634,53.86,77857.93,0.0,-0.99167,1e-05,1.66231]
[1776911959643,53.86,77862.07,0.0,-0.99164,1e-05,1.66658]
[1776911961659,53.86,77867.98,0.0,-0.99161,1e-05,1.6727]
[1776911962662,53.86,77877.87,0.0,-0.99155,1e-05,1.68297]
[1776911963672,53.86,77883.49,0.0,-0.99152,1e-05,1.68884]
[1776911964677,53.86,77879.24,0.0,-0.99154,1e-05,1.6844]
[1776911966694,53.86,77878.68,0.0,-0.99155,1e-05,1.68382]
[1776911968930,53.86,77883.32,0.0,-0.99152,1e-05,1.68866]
[1776911971724,53.86,77893.28,0.0,-0.99147,1e-05,1.69784]
[1776911972732,53.86,77896.58,0.0,-0.99145,1e-05,1.70131]
[1776911974745,53.86,77898.22,0.0,-0.99144,1e-05,1.70303]
[1776911977767,53.86,77890.37,0.0,-0.99148,1e-05,1.69479]
[1776911979000,53.86,77884.63,0.0,-0.99152,1e-05,1.68879]
[1776911980789,53.86,77859.2,0.0,-0.99166,1e-05,1.66239]
[1776911981804,53.86,77839.78,0.0,-0.99178,1e-05,1.64246]
[1776911982801,53.86,77846.64,0.0,-0.99174,1e-05,1.64948]
[1776911983808,53.86,77853.31,0.0,-0.9917,1e-05,1.65633]
[1776911984816,53.86,77854.62,0.0,-0.99169,1e-05,1.65767]
[1776911987838,53.86,77864.48,0.0,-0.99163,1e-05,1.66784]
[1776911989075,53.86,77872.93,0.0,-0.99159,1e-05,1.6766]
[1776911989851,53.86,77872.93,0.0,-0.99159,1e-05,1.6766]
[1776911994891,53.86,77877.03,0.0,-0.99156,1e-05,1.68086]
[1776911999144,53.86,77882.05,0.0,-0.99153,1e-05,1.68609]
[1776912002947,53.86,77878.78,0.0,-0.99155,1e-05,1.68268]
[1776912003959,53.86,77877.87,0.0,-0.99156,1e-05,1.68174]
[1776912005968,53.86,77887.12,0.0,-0.9915,1e-05,1.69139]
[1776912006976,53.86,77889.61,0.0,-0.99149,1e-05,1.69399]
[1776912011003,53.86,77894.58,0.0,-0.99146,1e-05,1.69921]
[1776912013018,53.86,77900.06,0.0,-0.99143,1e-05,1.70497]
[1776912017151,53.86,77893.25,0.0,-0.99147,1e-05,1.69781]
[1776912018084,53.86,77859.38,0.0,-0.99166,1e-05,1.66258]
[1776912019315,53.86,77861.07,0.0,-0.99165,1e-05,1.66432]
[1776912025123,53.86,77864.36,0.0,-0.99164,1e-05,1.66772]
[1776912027136,53.86,77870.4,0.0,-0.9916,1e-05,1.67397]
[1776912031164,53.86,77874.35,0.0,-0.99158,1e-05,1.67684]
[1776912034185,53.86,77869.22,0.0,-0.99161,1e-05,1.67152]
[1776912036199,53.86,77864.96,0.0,-0.99164,1e-05,1.66711]
[1776912041235,53.86,77833.32,0.0,-0.99182,1e-05,1.63466]
[1776912042242,53.86,77825.48,0.0,-0.99186,1e-05,1.6267]
[1776912043249,53.86,77824.67,0.0,-0.99187,1e-05,1.62588]
[1776912047277,53.86,77819.52,0.0,-0.9919,1e-05,1.62067]
[1776912048284,53.86,77820.01,0.0,-0.99189,1e-05,1.62117]
[1776912053318,53.86,77814.5,0.0,-0.99193,1e-05,1.61561]
[1776912055335,53.86,77811.53,0.0,-0.99194,1e-05,1.61262]
[1776912057347,53.86,77817.57,0.0,-0.99191,1e-05,1.6187]
[1776912062393,53.86,77815.81,0.0,-0.99192,1e-05,1.61693]
[1776912067428,53.86,77819.0,0.0,-0.9919,1e-05,1.62015]
[1776912068435,53.86,77826.14,0.0,-0.99186,1e-05,1.62737]
[1776912069681,53.87,77827.61,0.0,-0.99185,1e-05,1.62958]
[1776912073470,53.87,77832.54,0.0,-0.99182,1e-05,1.63459]
[1776912078505,53.87,77827.74,0.0,-0.99185,1e-05,1.62971]
[1776912082532,53.87,77833.87,0.0,-0.99181,1e-05,1.63594]
[1776912086561,53.87,77839.0,0.0,-0.99178,1e-05,1.64186]
[1776912091596,53.87,77840.23,0.0,-0.99178,1e-05,1.6419]
[1776912093610,53.88,77850.13,0.0,-0.99172,1e-05,1.65271]
[1776912094617,53.88,77847.61,0.0,-0.99173,1e-05,1.6508]
[1776912096631,53.88,77842.03,0.0,-0.99176,1e-05,1.64508]
[1776912098645,53.88,77842.3,0.0,-0.99176,1e-05,1.64536]
[1776912101666,53.88,77848.56,0.0,-0.99172,1e-05,1.65177]
[1776912106701,53.88,77849.63,0.0,-0.99172,1e-05,1.65287]
[1776912109721,53.88,77843.75,0.0,-0.99175,1e-05,1.64684]
[1776912112751,53.88,77834.54,0.0,-0.9918,1e-05,1.63744]
[1776912113752,53.88,77815.65,0.0,-0.99191,1e-05,1.61829]
[1776912114764,53.88,77803.22,0.0,-0.99198,1e-05,1.60579]
[1776912115766,53.88,77801.91,0.0,-0.99199,1e-05,1.60448]
[1776912120817,53.88,77796.93,0.0,-0.99201,1e-05,1.59949]
[1776912124830,53.88,77785.52,0.0,-0.99208,1e-05,1.58812]
[1776912127851,53.88,77790.94,0.0,-0.99205,1e-05,1.59352]
[1776912131878,53.88,77800.69,0.0,-0.99199,1e-05,1.60325]
[1776912134899,53.88,77806.34,0.0,-0.99196,1e-05,1.60892]
[1776912139937,53.88,77805.99,0.0,-0.99196,1e-05,1.60857]
[1776912141948,53.88,77811.84,0.0,-0.99193,1e-05,1.61445]
[1776912145981,53.88,77816.18,0.0,-0.99191,1e-05,1.61882]
[1776912150252,53.88,77796.91,0.0,-0.99201,1e-05,1.59947]
[1776912151012,53.88,77796.91,0.0,-0.99202,1e-05,1.59828]
[1776912154034,53.88,77803.06,0.0,-0.99199,1e-05,1.60443]
[1776912157056,53.88,77809.38,0.0,-0.99195,1e-05,1.61077]
[1776912159068,53.88,77802.4,0.0,-0.99199,1e-05,1.60377]
[1776912160323,53.88,77785.15,0.0,-0.99208,1e-05,1.58657]
[1776912162089,53.88,77777.71,0.0,-0.99213,1e-05,1.57919]
[1776912163099,53.88,77778.0,0.0,-0.99212,1e-05,1.57948]
[1776912165112,53.88,77783.23,0.0,-0.9921,1e-05,1.58466]
[1776912166211,53.88,77783.23,0.0,-0.9921,1e-05,1.58466]
[1776912168145,53.88,77773.56,0.0,-0.99215,1e-05,1.57509]
[1776912169152,53.88,77771.41,0.0,-0.99216,1e-05,1.57297]
[1776912172173,53.88,77766.3,0.0,-0.99219,1e-05,1.56794]
[1776912176208,53.88,77772.22,0.0,-0.99216,1e-05,1.57377]
[1776912177214,53.88,77777.98,0.0,-0.99212,1e-05,1.58025]
[1776912178222,53.89,77775.82,0.0,-0.99213,1e-05,1.57889]
[1776912182258,53.89,77783.47,0.0,-0.99208,1e-05,1.58647]
[1776912183258,53.89,77783.92,0.0,-0.99208,1e-05,1.58768]
[1776912187287,53.89,77793.67,0.0,-0.99202,1e-05,1.59739]
[1776912188292,53.89,77794.68,0.0,-0.99202,1e-05,1.5984]
[1776912190535,53.89,77789.66,0.0,-0.99205,1e-05,1.59339]
[1776912194336,53.89,77786.64,0.0,-0.99206,1e-05,1.59038]
[1776912199370,53.89,77784.3,0.0,-0.99208,1e-05,1.58806]
[1776912203399,53.89,77790.28,0.0,-0.99204,1e-05,1.59401]
[1776912206421,53.89,77795.61,0.0,-0.99201,1e-05,1.59933]
[1776912208434,53.89,77800.9,0.0,-0.99198,1e-05,1.60462]
[1776912209441,53.89,77802.69,0.0,-0.99197,1e-05,1.60641]
[1776912214475,53.89,77810.07,0.0,-0.99194,1e-05,1.61262]
[1776912215482,53.89,77811.21,0.0,-0.99193,1e-05,1.61377]
[1776912218504,53.89,77816.53,0.0,-0.9919,1e-05,1.61913]
[1776912220755,53.89,77822.88,0.0,-0.99187,1e-05,1.62555]
[1776912224547,53.89,77827.75,0.0,-0.99184,1e-05,1.63049]
[1776912229581,53.89,77827.72,0.0,-0.99184,1e-05,1.63046]
[1776912230820,53.89,77849.52,0.0,-0.99171,1e-05,1.65271]
[1776912231595,53.89,77849.31,0.0,-0.99172,1e-05,1.65249]
[1776912232602,53.9,77852.27,0.0,-0.9917,1e-05,1.65621]
[1776912237640,53.9,77851.78,0.0,-0.9917,1e-05,1.65571]
[1776912240891,53.9,77859.72,0.0,-0.99165,1e-05,1.66388]
[1776912246704,53.9,77860.43,0.0,-0.99165,1e-05,1.66462]
[1776912248719,53.9,77873.15,0.0,-0.99157,1e-05,1.67779]
[1776912249725,53.9,77872.65,0.0,-0.99158,1e-05,1.67727]
[1776912250961,53.9,77878.98,0.0,-0.99154,1e-05,1.68385]
[1776912253756,53.9,77873.92,0.0,-0.99157,1e-05,1.67859]
[1776912255768,53.9,77868.44,0.0,-0.9916,1e-05,1.6729]
[1776912257782,53.9,77868.26,0.0,-0.9916,1e-05,1.67271]
[1776912261032,53.9,77874.82,0.0,-0.99156,1e-05,1.67952]
[1776912262817,53.9,77884.08,0.0,-0.99151,1e-05,1.68917]
[1776912263824,53.9,77887.85,0.0,-0.99148,1e-05,1.69373]
[1776912264832,53.9,77892.94,0.0,-0.99146,1e-05,1.69907]
[1776912265838,53.9,77894.44,0.0,-0.99145,1e-05,1.70064]
[1776912270874,53.9,77898.5,0.0,-0.99142,1e-05,1.70491]
[1776912273894,53.9,77901.67,0.0,-0.99141,1e-05,1.707]
[1776912276915,53.9,77896.99,0.0,-0.99144,1e-05,1.70207]
[1776912281950,53.9,77899.89,0.0,-0.99142,1e-05,1.70512]
[1776912286985,53.9,77898.87,0.0,-0.99143,1e-05,1.70405]
[1776912291013,53.9,77892.11,0.0,-0.99147,1e-05,1.69695]
[1776912292020,53.9,77882.29,0.0,-0.99152,1e-05,1.68668]
[1776912297054,53.9,77883.18,0.0,-0.99152,1e-05,1.68761]
[1776912302090,53.9,77882.15,0.0,-0.99152,1e-05,1.68653]
[1776912303106,53.9,77889.25,0.0,-0.99148,1e-05,1.69457]
[1776912308133,53.91,77894.91,0.0,-0.99144,1e-05,1.70174]
[1776912313168,53.91,77898.91,0.0,-0.99142,1e-05,1.70595]
[1776912316189,53.91,77886.71,0.0,-0.99149,1e-05,1.69314]
[1776912317196,53.91,77879.37,0.0,-0.99153,1e-05,1.68547]
[1776912322235,53.91,77879.49,0.0,-0.99153,1e-05,1.6856]
[1776912327265,53.91,77876.45,0.0,-0.99155,1e-05,1.68243]
[1776912331524,53.91,77884.02,0.0,-0.99151,1e-05,1.68908]
[1776912333310,53.91,77888.24,0.0,-0.99148,1e-05,1.6935]
[1776912334314,53.91,77895.28,0.0,-0.99144,1e-05,1.70088]
[1776912335323,53.91,77898.57,0.0,-0.99142,1e-05,1.70496]
[1776912337336,53.91,77904.7,0.0,-0.99138,1e-05,1.71142]
[1776912339350,53.91,77906.2,0.0,-0.99137,1e-05,1.713]
[1776912344384,53.91,77909.37,0.0,-0.99136,1e-05,1.71635]
[1776912349420,53.91,77904.39,0.0,-0.99139,1e-05,1.71109]
[1776912354455,53.91,77903.38,0.0,-0.99139,1e-05,1.71002]
[1776912358483,53.91,77898.97,0.0,-0.99142,1e-05,1.70538]
[1776912361733,53.91,77904.12,0.0,-0.99139,1e-05,1.7108]
[1776912364526,53.91,77905.34,0.0,-0.99138,1e-05,1.71209]
[1776912369565,53.91,77887.41,0.0,-0.99149,1e-05,1.69325]
[1776912370572,53.91,77884.85,0.0,-0.9915,1e-05,1.69057]
[1776912374600,53.91,77892.7,0.0,-0.99145,1e-05,1.69879]
[1776912376614,53.91,77894.38,0.0,-0.99144,1e-05,1.70055]
[1776912381874,53.91,77906.58,0.0,-0.99137,1e-05,1.7134]
[1776912383663,53.92,77909.75,0.0,-0.99135,1e-05,1.71735]
[1776912387700,53.92,77913.88,0.0,-0.99133,1e-05,1.72172]
[1776912392726,53.92,77913.97,0.0,-0.99133,1e-05,1.72056]
[1776912394740,53.92,77909.06,0.0,-0.99136,1e-05,1.71536]
[1776912397761,53.92,77908.7,0.0,-0.99136,1e-05,1.71498]
[1776912402796,53.92,77909.94,0.0,-0.99136,1e-05,1.71629]
[1776912405819,53.92,77915.9,0.0,-0.99132,1e-05,1.72261]
[1776912408838,53.92,77930.23,0.0,-0.99123,1e-05,1.73787]
[1776912409845,53.92,77930.17,0.0,-0.99123,1e-05,1.73837]
[1776912414881,53.92,77927.24,0.0,-0.99125,1e-05,1.73524]
[1776912420921,53.92,77927.98,0.0,-0.99124,1e-05,1.73603]
[1776912423943,53.92,77919.83,0.0,-0.99129,1e-05,1.72734]
[1776912424950,53.92,77910.27,0.0,-0.99135,1e-05,1.7172]
[1776912425958,53.92,77879.77,0.0,-0.99153,1e-05,1.68517]
[1776912426965,53.92,77879.81,0.0,-0.99153,1e-05,1.68521]
[1776912427975,53.92,77875.35,0.0,-0.99156,1e-05,1.68057]
[1776912428979,53.92,77876.13,0.0,-0.99155,1e-05,1.68138]
[1776912434017,53.92,77879.96,0.0,-0.99153,1e-05,1.68537]
[1776912438044,53.92,77882.92,0.0,-0.99151,1e-05,1.68845]
[1776912443095,53.92,77882.46,0.0,-0.99151,1e-05,1.68797]
[1776912445097,53.92,77875.43,0.0,-0.99156,1e-05,1.68065]
[1776912450128,53.92,77871.27,0.0,-0.99158,1e-05,1.67633]
[1776912452141,53.92,77862.41,0.0,-0.99164,1e-05,1.66592]
[1776912455170,53.92,77856.15,0.0,-0.99167,1e-05,1.65946]
[1776912457181,53.92,77843.24,0.0,-0.99175,1e-05,1.64622]
[1776912462212,53.92,77842.0,0.0,-0.99175,1e-05,1.64495]
[1776912467247,53.92,77847.68,0.0,-0.99172,1e-05,1.65076]
[1776912469260,53.92,77840.53,0.0,-0.99176,1e-05,1.64345]
[1776912472282,53.92,77835.43,0.0,-0.99179,1e-05,1.63824]
[1776912477317,53.92,77832.96,0.0,-0.99181,1e-05,1.63573]
[1776912482357,53.92,77827.98,0.0,-0.99183,1e-05,1.63067]
[1776912483361,53.92,77822.62,0.0,-0.99186,1e-05,1.62524]
[1776912484370,53.92,77813.18,0.0,-0.99192,1e-05,1.6157]
[1776912485375,53.92,77806.97,0.0,-0.99195,1e-05,1.60946]
[1776912490411,53.92,77805.43,0.0,-0.99196,1e-05,1.60791]
[1776912492655,53.92,77798.82,0.0,-0.992,1e-05,1.60129]
[1776912494440,53.92,77797.0,0.0,-0.99201,1e-05,1.59947]
[1776912497464,53.92,77788.27,0.0,-0.99206,1e-05,1.59077]
[1776912498469,53.92,77784.25,0.0,-0.99208,1e-05,1.58677]
[1776912501489,53.92,77780.04,0.0,-0.9921,1e-05,1.5826]
[1776912505521,53.92,77773.47,0.0,-0.99214,1e-05,1.5761]
[1776912508538,53.92,77769.5,0.0,-0.99216,1e-05,1.57219]
[1776912513572,53.92,77770.61,0.0,-0.99216,1e-05,1.5721]
[1776912516594,53.92,77776.55,0.0,-0.99213,1e-05,1.57796]
[1776912519614,53.92,77780.27,0.0,-0.99211,1e-05,1.58164]
[1776912524650,53.92,77786.33,0.0,-0.99207,1e-05,1.58765]
[1776912529685,53.92,77784.17,0.0,-0.99208,1e-05,1.5855]
[1776912532936,53.92,77797.08,0.0,-0.99201,1e-05,1.59835]
[1776912533713,53.92,77797.08,0.0,-0.99201,1e-05,1.59835]
[1776912535727,53.92,77797.36,0.0,-0.99201,1e-05,1.59863]
[1776912540769,53.92,77805.56,0.0,-0.99197,1e-05,1.60684]
[1776912543006,53.92,77814.43,0.0,-0.99192,1e-05,1.61576]
[1776912543784,53.92,77814.43,0.0,-0.99191,1e-05,1.61649]
[1776912546806,53.92,77808.72,0.0,-0.99194,1e-05,1.61074]
[1776912547812,53.92,77807.08,0.0,-0.99195,1e-05,1.60909]
[1776912551840,53.92,77818.86,0.0,-0.99189,1e-05,1.62096]
[1776912553080,53.93,77821.18,0.0,-0.99187,1e-05,1.62403]
[1776912556878,53.93,77829.36,0.0,-0.99182,1e-05,1.63232]
[1776912557882,53.93,77836.28,0.0,-0.99178,1e-05,1.64007]
[1776912558888,53.94,77831.71,0.0,-0.9918,1e-05,1.63611]
[1776912559896,53.94,77835.46,0.0,-0.99178,1e-05,1.63993]
[1776912561909,53.94,77839.32,0.0,-0.99175,1e-05,1.64524]
[1776912564931,53.94,77830.42,0.0,-0.9918,1e-05,1.63617]
[1776912565937,53.94,77827.99,0.0,-0.99182,1e-05,1.6337]
[1776912570973,53.94,77832.66,0.0,-0.99179,1e-05,1.63845]
[1776912573222,53.94,77825.15,0.0,-0.99184,1e-05,1.6296]
[1776912574012,53.94,77825.15,0.0,-0.99184,1e-05,1.6296]
[1776912575019,53.94,77825.88,0.0,-0.99183,1e-05,1.63034]
[1776912580060,53.94,77823.16,0.0,-0.99185,1e-05,1.62758]
[1776912585092,53.94,77826.98,0.0,-0.99183,1e-05,1.63146]
[1776912587107,53.95,77829.64,0.0,-0.99181,1e-05,1.63445]
[1776912594156,53.95,77832.65,0.0,-0.99179,1e-05,1.63751]
[1776912597177,53.95,77832.08,0.0,-0.9918,1e-05,1.63693]
[1776912602212,53.95,77839.09,0.0,-0.99176,1e-05,1.64422]
[1776912603439,53.95,77837.32,0.0,-0.99177,1e-05,1.64254]
[1776912609261,53.95,77839.55,0.0,-0.99175,1e-05,1.64519]
[1776912611277,53.95,77849.6,0.0,-0.99169,1e-05,1.65561]
[1776912612293,53.96,77849.74,0.0,-0.99168,1e-05,1.65711]
[1776912617321,53.96,77849.7,0.0,-0.99168,1e-05,1.65773]
[1776912622356,53.97,77851.04,0.0,-0.99166,1e-05,1.66044]
[1776912627394,53.99,77855.55,0.0,-0.99162,1e-05,1.66836]
[1776912629405,53.99,77866.23,0.0,-0.99155,1e-05,1.6807]
[1776912630413,54.0,77875.58,0.0,-0.99149,1e-05,1.69105]
[1776912631421,54.0,77882.29,0.0,-0.99146,1e-05,1.69743]
[1776912633433,54.0,77877.64,0.0,-0.99148,1e-05,1.69256]
[1776912636456,54.0,77895.19,0.0,-0.99138,1e-05,1.7116]
[1776912637464,54.01,77908.33,0.0,-0.99129,1e-05,1.72609]
[1776912638469,54.01,77927.78,0.0,-0.99117,1e-05,1.74793]
[1776912639475,54.02,77936.26,0.0,-0.99112,1e-05,1.75756]
[1776912644510,54.02,77939.12,0.0,-0.9911,1e-05,1.76115]
[1776912649546,54.02,77934.45,0.0,-0.99112,1e-05,1.75612]
[1776912654581,54.02,77933.49,0.0,-0.99113,1e-05,1.75509]
[1776912659616,54.02,77936.31,0.0,-0.99111,1e-05,1.75812]
[1776912663877,54.02,77936.13,0.0,-0.99111,1e-05,1.75842]
[1776912669686,54.03,77935.45,0.0,-0.99111,1e-05,1.75868]
[1776912672706,54.03,77938.0,0.0,-0.99109,1e-05,1.76289]
[1776912677745,54.05,77935.27,0.0,-0.99109,1e-05,1.76235]
[1776912682777,54.06,77935.0,0.0,-0.99108,1e-05,1.76446]
[1776912684023,54.06,77944.42,0.0,-0.99102,1e-05,1.77514]
[1776912685798,54.07,77943.35,0.0,-0.99102,1e-05,1.77491]
[1776912689826,54.07,77957.26,0.0,-0.99092,1e-05,1.79143]
[1776912690833,54.08,77959.08,0.0,-0.99091,1e-05,1.79386]
[1776912695868,54.09,77953.78,0.0,-0.99094,1e-05,1.78851]
[1776912700903,54.1,77954.57,0.0,-0.99092,1e-05,1.79115]
[1776912705937,54.1,77952.13,0.0,-0.99093,1e-05,1.78979]
[1776912710973,54.11,77949.59,0.0,-0.99094,1e-05,1.78834]
[1776912712997,54.11,77962.71,0.0,-0.99085,1e-05,1.80359]
[1776912714234,54.12,77974.91,0.0,-0.99077,1e-05,1.81745]
[1776912715012,54.12,77974.91,0.0,-0.99077,1e-05,1.81785]
[1776912719039,54.12,77971.26,0.0,-0.99079,1e-05,1.81421]
[1776912720048,54.12,77983.03,0.0,-0.99072,1e-05,1.82723]
[1776912721053,54.12,77985.15,0.0,-0.9907,1e-05,1.82997]
[1776912723067,54.12,77978.99,0.0,-0.99074,1e-05,1.82314]
[1776912724303,54.12,77977.5,0.0,-0.99075,1e-05,1.82149]
[1776912726088,54.12,77987.21,0.0,-0.99069,1e-05,1.83226]
[1776912727096,54.12,77991.87,0.0,-0.99066,1e-05,1.83783]
[1776912728103,54.13,77991.22,0.0,-0.99066,1e-05,1.83748]
[1776912730120,54.13,77985.73,0.0,-0.99069,1e-05,1.83137]
[1776912731126,54.13,77985.42,0.0,-0.9907,1e-05,1.83103]
[1776912734375,54.13,77993.14,0.0,-0.99065,1e-05,1.83963]
[1776912740190,54.13,77993.16,0.0,-0.99065,1e-05,1.83965]
[1776912745225,54.13,77993.41,0.0,-0.99065,1e-05,1.83993]
[1776912750261,54.13,77995.96,0.0,-0.99063,1e-05,1.84277]
[1776912752998,54.13,77995.57,0.0,-0.99064,1e-05,1.84102]
[1776912758316,54.13,77995.73,0.0,-0.99064,1e-05,1.84119]
[1776912759324,54.13,77977.62,0.0,-0.99075,1e-05,1.82106]
[1776912760359,54.13,77973.71,0.0,-0.99078,1e-05,1.81674]
[1776912761768,54.13,77975.1,0.0,-0.99077,1e-05,1.81828]
[1776912764588,54.13,77967.5,0.0,-0.99082,1e-05,1.80989]
[1776912770425,54.13,77972.85,0.0,-0.99078,1e-05,1.81579]
[1776912772592,54.13,77973.73,0.0,-0.99078,1e-05,1.81676]
[1776912772594,54.13,77968.51,0.0,-0.99081,1e-05,1.81101]
[1776912773550,54.13,77968.51,0.0,-0.99081,1e-05,1.81101]
[1776912780494,54.13,77982.57,0.0,-0.99072,1e-05,1.82695]
[1776912783514,54.13,77987.91,0.0,-0.99069,1e-05,1.83289]
[1776912788551,54.13,77990.7,0.0,-0.99067,1e-05,1.83599]
[1776912789558,54.13,77998.0,0.0,-0.99062,1e-05,1.84414]
[1776912792585,54.13,78010.4,0.0,-0.99054,1e-05,1.8584]
[1776912795599,54.13,78013.43,0.0,-0.99052,1e-05,1.86181]
[1776912800634,54.13,78012.27,0.0,-0.99053,1e-05,1.8605]
[1776912805670,54.14,78018.57,0.0,-0.99048,1e-05,1.86859]
[1776912810705,54.14,78015.68,0.0,-0.9905,1e-05,1.86541]
[1776912815740,54.13,78018.77,0.0,-0.9905,1e-05,1.86614]
[1776912820776,54.13,78016.48,0.0,-0.99051,1e-05,1.863]
[1776912823798,54.12,78011.38,0.0,-0.99055,1e-05,1.8567]
[1776912826817,54.12,78005.56,0.0,-0.99059,1e-05,1.85017]
[1776912830846,54.12,77999.98,0.0,-0.99062,1e-05,1.84342]
[1776912833478,54.12,77999.18,0.0,-0.99063,1e-05,1.84228]
[1776912833579,54.12,78004.96,0.0,-0.9906,1e-05,1.84824]
[1776912835084,54.12,78010.34,0.0,-0.99056,1e-05,1.85462]
[1776912836888,54.12,78012.23,0.0,-0.99054,1e-05,1.85741]
[1776912838903,54.12,78003.52,0.0,-0.9906,1e-05,1.84829]
[1776912841924,54.13,78002.41,0.0,-0.9906,1e-05,1.84806]
[1776912843937,54.13,77986.97,0.0,-0.9907,1e-05,1.83031]
[1776912845716,54.13,77986.97,0.0,-0.9907,1e-05,1.83031]
[1776912845766,54.13,77968.2,0.0,-0.99082,1e-05,1.80955]
[1776912850987,54.12,77967.14,0.0,-0.99083,1e-05,1.80744]
[1776912852893,54.12,77966.69,0.0,-0.99083,1e-05,1.80676]
[1776912853662,54.12,77966.69,0.0,-0.99083,1e-05,1.80676]
[1776912861056,54.12,77968.92,0.0,-0.99082,1e-05,1.80868]
[1776912866091,54.12,77970.53,0.0,-0.99081,1e-05,1.81045]
[1776912871126,54.12,77971.1,0.0,-0.99081,1e-05,1.80978]
[1776912876161,54.12,77969.43,0.0,-0.99083,1e-05,1.80794]
[1776912881196,54.12,77968.87,0.0,-0.99083,1e-05,1.80732]
[1776912886231,54.12,77970.18,0.0,-0.99082,1e-05,1.80876]
[1776912888244,54.12,77963.45,0.0,-0.99086,1e-05,1.80137]
[1776912889253,54.12,77963.18,0.0,-0.99086,1e-05,1.80107]
[1776912892272,54.12,77968.36,0.0,-0.99083,1e-05,1.80676]
[1776912895506,54.12,77962.7,0.0,-0.99087,1e-05,1.80054]
[1776912901338,54.12,77965.85,0.0,-0.99085,1e-05,1.804]
[1776912905576,54.12,77971.96,0.0,-0.99081,1e-05,1.81057]
[1776912909393,54.12,77954.54,0.0,-0.99092,1e-05,1.79146]
[1776912910401,54.12,77948.11,0.0,-0.99096,1e-05,1.78444]
[1776912911407,54.12,77944.66,0.0,-0.99098,1e-05,1.78069]
[1776912916442,54.12,77943.56,0.0,-0.99099,1e-05,1.77949]
[1776912921477,54.12,77945.45,0.0,-0.99098,1e-05,1.78143]
[1776912926512,54.12,77944.51,0.0,-0.99098,1e-05,1.78041]
[1776912932554,54.12,77944.18,0.0,-0.99099,1e-05,1.77842]
[1776912933562,54.11,77935.89,0.0,-0.99104,1e-05,1.76933]
[1776912934570,54.11,77945.62,0.0,-0.99098,1e-05,1.77987]
[1776912935786,54.11,77947.28,0.0,-0.99097,1e-05,1.78145]
[1776912939603,54.11,77963.55,0.0,-0.99088,1e-05,1.79871]
[1776912941616,54.11,77969.59,0.0,-0.99084,1e-05,1.80561]
[1776912945856,54.11,77978.34,0.0,-0.99079,1e-05,1.81476]
[1776912947664,54.11,77980.84,0.0,-0.99077,1e-05,1.81716]
[1776912950691,54.11,77969.29,0.0,-0.99084,1e-05,1.80443]
[1776912951687,54.11,77959.54,0.0,-0.99091,1e-05,1.79374]
[1776912956722,54.11,77960.49,0.0,-0.9909,1e-05,1.79478]
[1776912961766,54.11,77960.95,0.0,-0.9909,1e-05,1.79529]
[1776912963780,54.11,77945.6,0.0,-0.99099,1e-05,1.77855]
[1776912964787,54.11,77940.15,0.0,-0.99102,1e-05,1.77264]
[1776912965797,54.11,77945.39,0.0,-0.99099,1e-05,1.77832]
[1776912966800,54.11,77943.65,0.0,-0.991,1e-05,1.77643]
[1776912967808,54.11,77926.26,0.0,-0.99111,1e-05,1.75764]
[1776912968815,54.11,77927.64,0.0,-0.9911,1e-05,1.75913]
[1776912971843,54.11,77926.78,0.0,-0.99111,1e-05,1.7582]
[1776912972847,54.11,77933.75,0.0,-0.99106,1e-05,1.76562]
[1776912973850,54.11,77940.67,0.0,-0.99102,1e-05,1.773]
[1776912976872,54.11,77947.27,0.0,-0.99098,1e-05,1.78006]
[1776912978885,54.1,77952.24,0.0,-0.99095,1e-05,1.78522]
[1776912983920,54.1,77946.7,0.0,-0.99099,1e-05,1.77919]
[1776912988954,54.1,77946.68,0.0,-0.99099,1e-05,1.77917]
[1776912993991,54.1,77946.05,0.0,-0.991,1e-05,1.77719]
[1776912999025,54.1,77948.75,0.0,-0.99098,1e-05,1.78013]
[1776913004060,54.1,77952.81,0.0,-0.99096,1e-05,1.78442]
[1776913008088,54.1,77948.58,0.0,-0.99098,1e-05,1.77982]
[1776913013123,54.1,77952.05,0.0,-0.99096,1e-05,1.78312]
[1776913018158,54.1,77951.42,0.0,-0.99097,1e-05,1.78243]
[1776913023193,54.1,77941.54,0.0,-0.99103,1e-05,1.77171]
[1776913024200,54.1,77937.81,0.0,-0.99105,1e-05,1.76767]
[1776913026424,54.1,77936.23,0.0,-0.99106,1e-05,1.76596]
[1776913032256,54.1,77941.29,0.0,-0.99103,1e-05,1.77105]
[1776913034270,54.1,77944.25,0.0,-0.99102,1e-05,1.77405]
[1776913039305,54.1,77939.14,0.0,-0.99105,1e-05,1.7682]
[1776913044340,54.09,77939.27,0.0,-0.99105,1e-05,1.76795]
[1776913048368,54.09,77931.59,0.0,-0.9911,1e-05,1.75928]
[1776913049377,54.09,77931.42,0.0,-0.9911,1e-05,1.75909]
[1776913054411,54.09,77935.78,0.0,-0.99108,1e-05,1.76211]
[1776913055417,54.09,77937.45,0.0,-0.99107,1e-05,1.76382]
[1776913060452,54.09,77937.59,0.0,-0.99107,1e-05,1.76351]
[1776913065487,54.08,77935.82,0.0,-0.99109,1e-05,1.76113]
[1776913070522,54.08,77928.59,0.0,-0.99113,1e-05,1.75291]
[1776913071530,54.08,77928.48,0.0,-0.99114,1e-05,1.75279]
[1776913076778,54.08,77927.55,0.0,-0.99114,1e-05,1.75143]
[1776913078579,54.08,77934.86,0.0,-0.9911,1e-05,1.75915]
[1776913079586,54.08,77936.54,0.0,-0.99109,1e-05,1.76087]
[1776913082620,54.08,77943.56,0.0,-0.99105,1e-05,1.76818]
[1776913083621,54.08,77948.15,0.0,-0.99102,1e-05,1.77305]
[1776913084628,54.08,77959.38,0.0,-0.99095,1e-05,1.78515]
[1776913085635,54.08,77964.32,0.0,-0.99092,1e-05,1.79041]
[1776913087649,54.07,77968.08,0.0,-0.9909,1e-05,1.79423]
[1776913088657,54.07,77974.01,0.0,-0.99087,1e-05,1.80059]
[1776913089664,54.07,77983.6,0.0,-0.99081,1e-05,1.81098]
[1776913090670,54.07,77988.04,0.0,-0.99078,1e-05,1.8157]
[1776913092684,54.07,77989.49,0.0,-0.99077,1e-05,1.81694]
[1776913095705,54.07,77997.24,0.0,-0.99072,1e-05,1.82533]
[1776913096917,54.07,78003.01,0.0,-0.99069,1e-05,1.83154]
[1776913098726,54.07,78005.77,0.0,-0.99067,1e-05,1.8342]
[1776913103762,54.05,78005.35,0.0,-0.99069,1e-05,1.83156]
[1776913108796,54.05,78008.26,0.0,-0.99067,1e-05,1.83437]
[1776913109804,54.05,78001.83,0.0,-0.99071,1e-05,1.82721]
[1776913110813,54.05,78001.06,0.0,-0.99072,1e-05,1.82636]
[1776913112824,54.05,78006.72,0.0,-0.99069,1e-05,1.83113]
[1776913115848,54.05,78008.92,0.0,-0.99068,1e-05,1.83296]
[1776913117058,54.05,78004.72,0.0,-0.99071,1e-05,1.82828]
[1776913119820,54.05,78005.66,0.0,-0.9907,1e-05,1.82913]
[1776913125915,54.04,78003.97,0.0,-0.99072,1e-05,1.82585]
[1776913130951,54.04,78002.62,0.0,-0.99073,1e-05,1.82359]
[1776913135985,54.03,78003.98,0.0,-0.99073,1e-05,1.82415]
[1776913140018,54.03,77995.73,0.0,-0.99079,1e-05,1.81445]
[1776913142032,54.03,77986.33,0.0,-0.99085,1e-05,1.80408]
[1776913143047,54.03,77984.42,0.0,-0.99086,1e-05,1.80198]
[1776913146058,54.03,77979.43,0.0,-0.99089,1e-05,1.7965]
[1776913151093,54.03,77977.18,0.0,-0.9909,1e-05,1.79403]
[1776913156129,54.03,77975.27,0.0,-0.99091,1e-05,1.79194]
[1776913161139,54.03,77974.91,0.0,-0.99092,1e-05,1.79155]
[1776913166200,54.03,77972.98,0.0,-0.99093,1e-05,1.78944]
[1776913170228,54.03,77962.58,0.0,-0.99099,1e-05,1.7781]
[1776913171220,54.03,77962.58,0.0,-0.99099,1e-05,1.7781]
[1776913171322,54.03,77955.09,0.0,-0.99105,1e-05,1.76868]
[1776913172242,54.03,77955.09,0.0,-0.99105,1e-05,1.76868]
[1776913175262,54.03,77950.13,0.0,-0.99108,1e-05,1.76331]
[1776913180569,54.03,77949.47,0.0,-0.99108,1e-05,1.7626]
[1776913181179,54.03,77949.47,0.0,-0.99108,1e-05,1.7626]
[1776913180612,54.03,77943.72,0.0,-0.99111,1e-05,1.7564]
[1776913182312,54.03,77942.58,0.0,-0.99112,1e-05,1.75517]
[1776913187550,54.03,77940.05,0.0,-0.99114,1e-05,1.75245]
[1776913193390,54.03,77939.59,0.0,-0.99114,1e-05,1.75195]
[1776913198424,54.03,77937.26,0.0,-0.99115,1e-05,1.74945]
[1776913202453,54.03,77933.94,0.0,-0.99117,1e-05,1.74589]
[1776913203458,54.03,77936.47,0.0,-0.99116,1e-05,1.7486]
[1776913205474,54.03,77938.38,0.0,-0.99115,1e-05,1.75065]
[1776913209502,54.03,77928.47,0.0,-0.99121,1e-05,1.74003]
[1776913210509,54.03,77928.47,0.0,-0.99121,1e-05,1.74003]
[1776913215545,54.03,77927.99,0.0,-0.99121,1e-05,1.73941]
[1776913220597,54.03,77930.19,0.0,-0.9912,1e-05,1.74155]
[1776913222596,54.03,77913.07,0.0,-0.9913,1e-05,1.7232]
[1776913226627,54.03,77908.56,0.0,-0.99133,1e-05,1.71839]
[1776913231658,54.03,77905.69,0.0,-0.99135,1e-05,1.7141]
[1776913236693,54.03,77909.15,0.0,-0.99133,1e-05,1.71776]
[1776913241729,54.03,77911.91,0.0,-0.99132,1e-05,1.72067]
[1776913243743,54.03,77921.63,0.0,-0.99126,1e-05,1.73099]
[1776913244749,54.02,77930.13,0.0,-0.99121,1e-05,1.74003]
[1776913245755,54.02,77931.97,0.0,-0.99119,1e-05,1.742]
[1776913250793,54.02,77937.89,0.0,-0.99116,1e-05,1.74834]
[1776913252807,54.02,77942.33,0.0,-0.99113,1e-05,1.75299]
[1776913258043,54.02,77941.17,0.0,-0.99114,1e-05,1.75174]
[1776913260864,54.02,77934.58,0.0,-0.99118,1e-05,1.7446]
[1776913264892,54.02,77942.81,0.0,-0.99113,1e-05,1.75328]
[1776913265899,54.02,77942.68,0.0,-0.99113,1e-05,1.75307]
[1776913270934,54.02,77944.21,0.0,-0.99112,1e-05,1.75444]
[1776913272948,54.02,77938.29,0.0,-0.99116,1e-05,1.74801]
[1776913273955,54.02,77940.83,0.0,-0.99115,1e-05,1.75073]
[1776913278990,54.02,77942.63,0.0,-0.99114,1e-05,1.75255]
[1776913284025,54.02,77936.81,0.0,-0.99117,1e-05,1.7463]
[1776913286040,54.02,77932.15,0.0,-0.9912,1e-05,1.74131]
[1776913287047,54.02,77923.53,0.0,-0.99125,1e-05,1.7321]
[1776913288254,54.02,77916.49,0.0,-0.99129,1e-05,1.72462]
[1776913289060,54.02,77916.49,0.0,-0.99129,1e-05,1.72462]
[1776913294097,54.02,77913.96,0.0,-0.99131,1e-05,1.72067]
[1776913299131,54.02,77911.39,0.0,-0.99133,1e-05,1.71795]
[1776913302157,54.02,77899.62,0.0,-0.9914,1e-05,1.70553]
[1776913303158,54.02,77896.97,0.0,-0.99142,1e-05,1.70275]
[1776913304166,54.02,77905.44,0.0,-0.99137,1e-05,1.71166]
[1776913305172,54.02,77920.28,0.0,-0.99128,1e-05,1.72739]
[1776913306180,54.02,77924.94,0.0,-0.99125,1e-05,1.73233]
[1776913308196,54.02,77932.18,0.0,-0.99121,1e-05,1.74006]
[1776913309201,54.02,77935.92,0.0,-0.99118,1e-05,1.74406]
[1776913310216,54.02,77948.26,0.0,-0.99111,1e-05,1.75732]
[1776913311214,54.02,77956.78,0.0,-0.99106,1e-05,1.76645]
[1776913312221,54.02,77957.39,0.0,-0.99105,1e-05,1.76703]
[1776913314243,54.02,77948.61,0.0,-0.99111,1e-05,1.75755]
[1776913315243,54.02,77942.43,0.0,-0.99114,1e-05,1.75089]
[1776913316249,54.02,77942.17,0.0,-0.99115,1e-05,1.75061]
[1776913321286,54.02,77943.16,0.0,-0.99114,1e-05,1.75168]
[1776913326362,54.02,77949.64,0.0,-0.9911,1e-05,1.75866]
[1776913328535,54.02,77940.81,0.0,-0.99115,1e-05,1.74915]
[1776913330388,54.02,77942.12,0.0,-0.99115,1e-05,1.75056]
[1776913335422,54.02,77939.87,0.0,-0.99116,1e-05,1.74814]
[1776913340457,54.02,77939.66,0.0,-0.99116,1e-05,1.74792]
[1776913345493,54.02,77943.0,0.0,-0.99114,1e-05,1.75144]
[1776913350528,54.02,77954.23,0.0,-0.99107,1e-05,1.76348]
[1776913351535,54.02,77957.94,0.0,-0.99106,1e-05,1.76613]
[1776913353549,54.02,77963.4,0.0,-0.99102,1e-05,1.77186]
[1776913358747,54.02,77965.66,0.0,-0.99101,1e-05,1.77421]
[1776913361605,54.02,77956.53,0.0,-0.99107,1e-05,1.76431]
[1776913362616,54.02,77954.35,0.0,-0.99108,1e-05,1.76196]
[1776913365632,54.02,77960.63,0.0,-0.99104,1e-05,1.76875]
[1776913366643,54.02,77969.88,0.0,-0.99099,1e-05,1.77871]
[1776913368818,54.02,78017.64,0.0,-0.99069,1e-05,1.8311]
[1776913369666,54.01,78017.73,0.0,-0.99069,1e-05,1.83104]
[1776913370676,54.01,78015.88,0.0,-0.9907,1e-05,1.82878]
[1776913373694,54.01,78022.05,0.0,-0.99066,1e-05,1.83566]
[1776913374701,54.01,78025.63,0.0,-0.99064,1e-05,1.83946]
[1776913376715,54.01,78025.35,0.0,-0.99065,1e-05,1.83871]
[1776913377722,54.01,78017.64,0.0,-0.9907,1e-05,1.82989]
[1776913378889,54.01,78014.23,0.0,-0.99072,1e-05,1.8261]
[1776913381751,54.01,78019.61,0.0,-0.99068,1e-05,1.83209]
[1776913382758,54.01,78020.2,0.0,-0.99068,1e-05,1.83253]
[1776913383765,54.01,77999.63,0.0,-0.99081,1e-05,1.8095]
[1776913384775,54.01,77999.63,0.0,-0.99081,1e-05,1.8095]
[1776913385781,54.01,78000.32,0.0,-0.99081,1e-05,1.81026]
[1776913386787,54.01,77993.0,0.0,-0.99085,1e-05,1.80202]
[1776913387793,54.01,77996.06,0.0,-0.99083,1e-05,1.80539]
[1776913392828,54.0,77995.29,0.0,-0.99084,1e-05,1.80388]
[1776913397867,54.0,77998.95,0.0,-0.99083,1e-05,1.80709]
[1776913399038,54.0,77990.16,0.0,-0.99088,1e-05,1.79726]
[1776913402904,54.0,77990.93,0.0,-0.99088,1e-05,1.79796]
[1776913404917,53.99,77994.97,0.0,-0.99085,1e-05,1.8021]
[1776913407549,53.99,77994.99,0.0,-0.99085,1e-05,1.80197]
[1776913412973,53.99,77992.44,0.0,-0.99088,1e-05,1.79786]
[1776913418007,53.99,77994.73,0.0,-0.99086,1e-05,1.80038]
[1776913423049,53.99,77995.75,0.0,-0.99086,1e-05,1.8015]
[1776913428084,53.99,77999.66,0.0,-0.99083,1e-05,1.8058]
[1776913433119,53.99,77985.38,0.0,-0.99092,1e-05,1.79012]
[1776913435134,53.99,77991.06,0.0,-0.99089,1e-05,1.79634]
[1776913436146,53.99,77997.81,0.0,-0.99084,1e-05,1.80377]
[1776913438157,53.99,78007.05,0.0,-0.99079,1e-05,1.81381]
[1776913442183,53.99,77997.92,0.0,-0.99084,1e-05,1.80373]
[1776913447217,53.99,77994.0,0.0,-0.99087,1e-05,1.79941]
[1776913450238,53.99,77989.11,0.0,-0.9909,1e-05,1.79405]
[1776913451244,53.99,77983.58,0.0,-0.99093,1e-05,1.78799]
[1776913453258,53.99,77979.21,0.0,-0.99096,1e-05,1.78322]
[1776913458294,53.99,77977.32,0.0,-0.99097,1e-05,1.78115]
[1776913464335,53.99,77975.46,0.0,-0.99098,1e-05,1.77913]
[1776913469370,53.99,77976.07,0.0,-0.99098,1e-05,1.77979]
[1776913472392,53.99,77965.16,0.0,-0.99105,1e-05,1.76665]
[1776913473448,53.99,77965.16,0.0,-0.99105,1e-05,1.76665]
[1776913473460,53.99,77955.69,0.0,-0.99111,1e-05,1.75642]
[1776913474406,53.99,77955.59,0.0,-0.99111,1e-05,1.75631]
[1776913478434,53.99,77965.07,0.0,-0.99105,1e-05,1.76655]
[1776913479441,53.99,77971.42,0.0,-0.99101,1e-05,1.77336]
[1776913484478,53.99,77974.01,0.0,-0.991,1e-05,1.77617]
[1776913489511,53.99,77974.15,0.0,-0.991,1e-05,1.77632]
[1776913494550,53.99,77972.16,0.0,-0.99101,1e-05,1.77416]
[1776913499747,53.99,77978.68,0.0,-0.99097,1e-05,1.78126]
[1776913505631,53.99,77969.86,0.0,-0.99102,1e-05,1.77166]
[1776913506660,53.99,77959.1,0.0,-0.99109,1e-05,1.76001]
[1776913507755,53.99,77959.1,0.0,-0.99109,1e-05,1.76001]
[1776913508467,53.99,77959.1,0.0,-0.99109,1e-05,1.76001]
[1776913507756,53.99,77957.85,0.0,-0.9911,1e-05,1.75866]
[1776913513694,53.99,77958.62,0.0,-0.99109,1e-05,1.75949]
[1776913515710,53.99,77927.02,0.0,-0.99128,1e-05,1.72564]
[1776913516714,53.99,77921.69,0.0,-0.99132,1e-05,1.71999]
[1776913517722,53.99,77913.79,0.0,-0.99136,1e-05,1.71163]
[1776913518729,53.99,77909.15,0.0,-0.99139,1e-05,1.70674]
[1776913519912,53.99,77902.46,0.0,-0.99143,1e-05,1.6997]
[1776913520743,53.99,77902.46,0.0,-0.99143,1e-05,1.6997]
[1776913523764,53.99,77897.27,0.0,-0.99146,1e-05,1.69426]
[1776913525778,53.99,77896.49,0.0,-0.99147,1e-05,1.69344]
[1776913529981,53.99,77902.4,0.0,-0.99143,1e-05,1.69964]
[1776913531823,53.99,77901.86,0.0,-0.99144,1e-05,1.69782]
[1776913536857,53.99,77901.88,0.0,-0.99144,1e-05,1.69784]
[1776913541892,53.99,77899.44,0.0,-0.99145,1e-05,1.69528]
[1776913546927,53.99,77897.24,0.0,-0.99147,1e-05,1.69298]
[1776913550121,53.99,77890.66,0.0,-0.99151,1e-05,1.68611]
[1776913550955,53.99,77891.23,0.0,-0.9915,1e-05,1.6867]
[1776913552969,53.99,77898.97,0.0,-0.99146,1e-05,1.69479]
[1776913553976,53.99,77899.25,0.0,-0.99146,1e-05,1.69508]
[1776913559011,53.99,77899.13,0.0,-0.99146,1e-05,1.69496]
[1776913564046,53.99,77892.98,0.0,-0.99149,1e-05,1.68853]
[1776913569084,53.99,77898.48,0.0,-0.99146,1e-05,1.69428]
[1776913570263,53.99,77900.44,0.0,-0.99145,1e-05,1.69633]
[1776913576132,53.99,77900.43,0.0,-0.99145,1e-05,1.69632]
[1776913580333,53.99,77914.04,0.0,-0.99137,1e-05,1.71064]
[1776913582175,53.99,77915.0,0.0,-0.99136,1e-05,1.71165]
[1776913583184,53.99,77904.58,0.0,-0.99142,1e-05,1.70068]
[1776913584190,53.99,77904.58,0.0,-0.99142,1e-05,1.70068]
[1776913589225,53.99,77902.72,0.0,-0.99144,1e-05,1.69872]
[1776913590404,53.99,77894.56,0.0,-0.99148,1e-05,1.69018]
[1776913596273,53.99,77896.15,0.0,-0.99148,1e-05,1.69059]
[1776913601308,53.99,77896.03,0.0,-0.99148,1e-05,1.69047]
[1776913603322,53.99,77890.5,0.0,-0.99151,1e-05,1.68469]
[1776913607350,53.99,77878.26,0.0,-0.99158,1e-05,1.67197]
[1776913609363,53.99,77884.03,0.0,-0.99155,1e-05,1.67796]
[1776913610543,53.99,77878.34,0.0,-0.99158,1e-05,1.67206]
[1776913611378,53.99,77878.15,0.0,-0.99159,1e-05,1.67186]
[1776913616414,53.99,77877.7,0.0,-0.99159,1e-05,1.67139]
[1776913621448,53.99,77880.36,0.0,-0.99157,1e-05,1.67415]
[1776913626482,53.99,77881.56,0.0,-0.99157,1e-05,1.67539]
[1776913627491,53.99,77895.61,0.0,-0.99148,1e-05,1.69003]
[1776913628497,53.99,77895.62,0.0,-0.99148,1e-05,1.69008]
[1776913632525,53.99,77881.03,0.0,-0.99157,1e-05,1.67489]
[1776913637562,53.99,77875.85,0.0,-0.9916,1e-05,1.66952]
[1776913642595,53.99,77875.58,0.0,-0.9916,1e-05,1.66924]
[1776913647632,53.99,77875.36,0.0,-0.9916,1e-05,1.66901]
[1776913652671,53.99,77874.49,0.0,-0.99161,1e-05,1.66688]
[1776913653677,53.99,77865.03,0.0,-0.99167,1e-05,1.65712]
[1776913654683,53.99,77857.45,0.0,-0.99171,1e-05,1.64934]
[1776913655691,53.99,77857.26,0.0,-0.99171,1e-05,1.64915]
[1776913660727,53.99,77861.57,0.0,-0.99169,1e-05,1.65357]
[1776913664757,53.99,77876.79,0.0,-0.9916,1e-05,1.66926]
[1776913665764,53.99,77879.98,0.0,-0.99158,1e-05,1.67265]
[1776913667780,53.99,77880.3,0.0,-0.99158,1e-05,1.67298]
[1776913668785,53.99,77875.08,0.0,-0.99161,1e-05,1.66758]
[1776913671806,53.99,77870.28,0.0,-0.99164,1e-05,1.66262]
[1776913673821,53.99,77876.29,0.0,-0.9916,1e-05,1.66883]
[1776913674828,53.99,77888.59,0.0,-0.99153,1e-05,1.68168]
[1776913675836,53.99,77888.52,0.0,-0.99153,1e-05,1.68167]
[1776913679863,53.99,77885.64,0.0,-0.99155,1e-05,1.67874]
[1776913684902,53.99,77884.73,0.0,-0.99155,1e-05,1.67779]
[1776913686912,53.99,77879.34,0.0,-0.99158,1e-05,1.6722]
[1776913687919,53.99,77879.76,0.0,-0.99158,1e-05,1.67264]
[1776913692956,53.99,77876.13,0.0,-0.9916,1e-05,1.66888]
[1776913693964,53.99,77870.55,0.0,-0.99163,1e-05,1.66311]
[1776913695981,53.99,77870.66,0.0,-0.99163,1e-05,1.66323]
[1776913701181,53.99,77870.1,0.0,-0.99164,1e-05,1.66265]
[1776913707060,53.99,77880.57,0.0,-0.99158,1e-05,1.67348]
[1776913708064,53.99,77888.64,0.0,-0.99153,1e-05,1.68194]
[1776913709071,54.0,77896.37,0.0,-0.99148,1e-05,1.69006]
[1776913710079,54.0,77895.83,0.0,-0.99148,1e-05,1.68955]
[1776913713099,54.0,77882.94,0.0,-0.99157,1e-05,1.67493]
[1776913714106,54.0,77876.17,0.0,-0.99161,1e-05,1.66791]
[1776913715118,54.0,77874.72,0.0,-0.99161,1e-05,1.66642]
[1776913720148,54.0,77867.8,0.0,-0.99165,1e-05,1.65928]
[1776913721321,54.0,77863.99,0.0,-0.99168,1e-05,1.65536]
[1776913727197,54.0,77864.3,0.0,-0.99167,1e-05,1.65568]
[1776913732232,54.0,77862.19,0.0,-0.99168,1e-05,1.65381]
[1776913737267,54.01,77861.47,0.0,-0.99168,1e-05,1.6547]
[1776913740304,54.01,77851.58,0.0,-0.99174,1e-05,1.64477]
[1776913741461,54.01,77852.06,0.0,-0.99173,1e-05,1.64526]
[1776913746346,54.01,77846.64,0.0,-0.99176,1e-05,1.63996]
[1776913751531,54.01,77850.28,0.0,-0.99174,1e-05,1.64368]
[1776913755409,54.01,77857.11,0.0,-0.9917,1e-05,1.65078]
[1776913760444,54.01,77853.73,0.0,-0.99172,1e-05,1.64732]
[1776913765478,54.01,77854.15,0.0,-0.99172,1e-05,1.64775]
[1776913769507,54.01,77865.37,0.0,-0.99165,1e-05,1.65937]
[1776913770514,54.01,77876.48,0.0,-0.99159,1e-05,1.67092]
[1776913771674,54.01,77891.67,0.0,-0.99151,1e-05,1.68552]
[1776913773535,54.01,77893.51,0.0,-0.99149,1e-05,1.68754]
[1776913777563,54.01,77877.97,0.0,-0.99158,1e-05,1.67139]
[1776913778571,54.01,77862.68,0.0,-0.99167,1e-05,1.65561]
[1776913779578,54.01,77856.83,0.0,-0.99171,1e-05,1.64961]
[1776913784612,54.01,77856.19,0.0,-0.99171,1e-05,1.64895]
[1776913785620,54.01,77839.08,0.0,-0.99181,1e-05,1.6315]
[1776913788641,54.01,77831.78,0.0,-0.99185,1e-05,1.6241]
[1776913790655,54.01,77818.58,0.0,-0.99192,1e-05,1.61079]
[1776913795690,54.01,77814.85,0.0,-0.99195,1e-05,1.60705]
[1776913800728,54.01,77819.19,0.0,-0.99192,1e-05,1.61193]
[1776913802740,54.02,77826.06,0.0,-0.99188,1e-05,1.61917]
[1776913807774,54.02,77833.0,0.0,-0.99183,1e-05,1.62678]
[1776913812809,54.02,77834.56,0.0,-0.99182,1e-05,1.6285]
[1776913817848,54.02,77832.93,0.0,-0.99183,1e-05,1.62685]
[1776913822878,54.02,77828.26,0.0,-0.99186,1e-05,1.62213]
[1776913827921,54.02,77831.65,0.0,-0.99184,1e-05,1.62556]
[1776913832950,54.02,77831.6,0.0,-0.99185,1e-05,1.62429]
[1776913836979,54.02,77826.26,0.0,-0.99188,1e-05,1.6189]
[1776913842179,54.02,77827.4,0.0,-0.99187,1e-05,1.62005]
[1776913848058,54.02,77826.38,0.0,-0.99188,1e-05,1.61902]
[1776913852249,54.02,77831.44,0.0,-0.99185,1e-05,1.62413]
[1776913855107,54.02,77835.41,0.0,-0.99183,1e-05,1.62815]
[1776913859135,54.02,77840.62,0.0,-0.9918,1e-05,1.63344]
[1776913861149,54.02,77844.61,0.0,-0.99177,1e-05,1.6375]
[1776913866186,54.02,77847.01,0.0,-0.99176,1e-05,1.63994]
[1776913871219,54.02,77840.61,0.0,-0.9918,1e-05,1.63343]
[1776913873233,54.02,77837.82,0.0,-0.99181,1e-05,1.63059]
[1776913878268,54.02,77838.48,0.0,-0.99181,1e-05,1.63126]
[1776913881297,54.02,77843.72,0.0,-0.99178,1e-05,1.63659]
[1776913886328,54.02,77850.46,0.0,-0.99174,1e-05,1.64347]
[1776913891360,54.02,77850.12,0.0,-0.99175,1e-05,1.64189]
[1776913892530,54.02,77844.27,0.0,-0.99178,1e-05,1.63593]
[1776913893375,54.02,77844.27,0.0,-0.99178,1e-05,1.63593]
[1776913898410,54.02,77840.58,0.0,-0.9918,1e-05,1.63218]
[1776913903445,54.02,77840.75,0.0,-0.9918,1e-05,1.63235]
[1776913904453,54.02,77831.97,0.0,-0.99185,1e-05,1.62345]
[1776913905462,54.02,77828.94,0.0,-0.99187,1e-05,1.62039]
[1776913910494,54.02,77831.3,0.0,-0.99186,1e-05,1.62277]
[1776913914522,54.02,77837.04,0.0,-0.99182,1e-05,1.62859]
[1776913919557,54.02,77837.04,0.0,-0.99182,1e-05,1.62859]
[1776913924592,54.02,77835.71,0.0,-0.99183,1e-05,1.62724]
[1776913929627,54.02,77830.66,0.0,-0.99186,1e-05,1.62213]
[1776913932811,54.02,77826.8,0.0,-0.99188,1e-05,1.61823]
[1776913938690,54.02,77829.27,0.0,-0.99187,1e-05,1.62072]
[1776913943725,54.02,77827.84,0.0,-0.99187,1e-05,1.61928]
[1776913948760,54.02,77824.07,0.0,-0.9919,1e-05,1.61548]
[1776913952950,54.02,77817.06,0.0,-0.99194,1e-05,1.60722]
[1776913955816,54.02,77826.12,0.0,-0.99189,1e-05,1.61633]
[1776913960847,54.02,77830.92,0.0,-0.99186,1e-05,1.62118]
[1776913965887,54.02,77832.98,0.0,-0.99185,1e-05,1.62326]
[1776913966889,54.02,77827.34,0.0,-0.99188,1e-05,1.61756]
[1776913971924,54.02,77823.99,0.0,-0.9919,1e-05,1.61419]
[1776913976958,54.02,77818.61,0.0,-0.99193,1e-05,1.60878]
[1776913981994,54.02,77818.76,0.0,-0.99193,1e-05,1.60893]
[1776913986023,54.02,77815.13,0.0,-0.99195,1e-05,1.60529]
[1776913991058,54.02,77820.77,0.0,-0.99192,1e-05,1.61095]
[1776913996093,54.02,77821.23,0.0,-0.99192,1e-05,1.61141]
[1776914001128,54.02,77819.56,0.0,-0.99193,1e-05,1.60973]
[1776914006163,54.02,77824.22,0.0,-0.9919,1e-05,1.61517]
[1776914011197,54.03,77830.75,0.0,-0.99186,1e-05,1.62109]
[1776914016233,54.03,77835.54,0.0,-0.99183,1e-05,1.62662]
[1776914019262,54.03,77834.38,0.0,-0.99184,1e-05,1.62591]
[1776914020266,54.03,77819.81,0.0,-0.99192,1e-05,1.61121]
[1776914021272,54.03,77819.81,0.0,-0.99192,1e-05,1.61121]
[1776914023449,54.03,77812.86,0.0,-0.99196,1e-05,1.60424]
[1776914027314,54.04,77824.97,0.0,-0.99189,1e-05,1.61678]
[1776914028321,54.04,77834.06,0.0,-0.99183,1e-05,1.62613]
[1776914029328,54.04,77832.34,0.0,-0.99184,1e-05,1.62455]
[1776914031342,54.04,77828.18,0.0,-0.99187,1e-05,1.6205]
[1776914033356,54.04,77816.72,0.0,-0.99193,1e-05,1.60896]
[1776914034363,54.04,77816.72,0.0,-0.99193,1e-05,1.60896]
[1776914037384,54.04,77813.15,0.0,-0.99195,1e-05,1.60538]
[1776914042418,54.04,77814.74,0.0,-0.99194,1e-05,1.60697]
[1776914043589,54.04,77819.88,0.0,-0.99191,1e-05,1.61213]
[1776914046447,54.04,77825.84,0.0,-0.99188,1e-05,1.61851]
[1776914048461,54.04,77823.64,0.0,-0.99189,1e-05,1.61665]
[1776914053658,54.04,77818.05,0.0,-0.99192,1e-05,1.61103]
[1776914055511,54.04,77813.35,0.0,-0.99195,1e-05,1.60631]
[1776914056517,54.04,77797.57,0.0,-0.99203,1e-05,1.59055]
[1776914057527,54.04,77785.13,0.0,-0.9921,1e-05,1.57822]
[1776914058532,54.04,77778.91,0.0,-0.99214,1e-05,1.57208]
[1776914059539,54.04,77778.05,0.0,-0.99214,1e-05,1.57123]
[1776914063728,54.04,77772.11,0.0,-0.99217,1e-05,1.56539]
[1776914065588,54.04,77763.42,0.0,-0.99222,1e-05,1.55688]
[1776914066595,54.04,77760.4,0.0,-0.99224,1e-05,1.55393]
[1776914071631,54.04,77760.78,0.0,-0.99224,1e-05,1.55313]
[1776914073799,54.04,77752.37,0.0,-0.99229,1e-05,1.54494]
[1776914074650,54.04,77752.37,0.0,-0.99229,1e-05,1.54494]
[1776914079684,54.04,77754.82,0.0,-0.99227,1e-05,1.54732]
[1776914084722,54.04,77755.26,0.0,-0.99227,1e-05,1.54775]
[1776914087740,54.04,77749.4,0.0,-0.9923,1e-05,1.54206]
[1776914089756,54.04,77739.48,0.0,-0.99236,1e-05,1.53246]
[1776914090774,54.04,77736.21,0.0,-0.99237,1e-05,1.52931]
[1776914092775,54.04,77744.28,0.0,-0.99233,1e-05,1.5371]
[1776914093939,54.05,77746.21,0.0,-0.99231,1e-05,1.54066]
[1776914096806,54.06,77741.16,0.0,-0.99233,1e-05,1.53661]
[1776914098820,54.06,77740.58,0.0,-0.99234,1e-05,1.53605]
[1776914101867,54.06,77724.3,0.0,-0.99242,1e-05,1.52038]
[1776914104021,54.06,77713.05,0.0,-0.99248,1e-05,1.50963]
[1776914109910,54.06,77711.52,0.0,-0.99249,1e-05,1.50904]
[1776914111925,54.06,77720.66,0.0,-0.99244,1e-05,1.51777]
[1776914112932,54.07,77728.7,0.0,-0.99239,1e-05,1.52634]
[1776914114090,54.08,77730.51,0.0,-0.99237,1e-05,1.52977]
[1776914116961,54.08,77735.54,0.0,-0.99234,1e-05,1.53545]
[1776914119982,54.08,77740.61,0.0,-0.99231,1e-05,1.54036]
[1776914125018,54.08,77744.74,0.0,-0.99229,1e-05,1.54436]
[1776914126025,54.08,77719.23,0.0,-0.99243,1e-05,1.51977]
[1776914127031,54.08,77715.15,0.0,-0.99245,1e-05,1.51586]
[1776914130054,54.08,77709.38,0.0,-0.99248,1e-05,1.51036]
[1776914131060,54.08,77703.97,0.0,-0.99251,1e-05,1.50406]
[1776914136095,54.08,77694.38,0.0,-0.99256,1e-05,1.49497]
[1776914141131,54.08,77689.84,0.0,-0.99259,1e-05,1.49069]
[1776914146165,54.08,77700.08,0.0,-0.99253,1e-05,1.50037]
[1776914151200,54.08,77704.29,0.0,-0.99251,1e-05,1.50436]
[1776914153213,54.08,77710.67,0.0,-0.99248,1e-05,1.51043]
[1776914155229,54.08,77720.38,0.0,-0.99242,1e-05,1.51971]
[1776914156235,54.08,77720.51,0.0,-0.99242,1e-05,1.51983]
[1776914161276,54.08,77719.79,0.0,-0.99243,1e-05,1.51914]
[1776914165299,54.08,77727.45,0.0,-0.99239,1e-05,1.52649]
[1776914168320,54.08,77734.4,0.0,-0.99235,1e-05,1.53319]
[1776914173354,54.08,77741.3,0.0,-0.99231,1e-05,1.53985]
[1776914177392,54.08,77732.76,0.0,-0.99236,1e-05,1.5316]
[1776914178398,54.08,77710.29,0.0,-0.99248,1e-05,1.51007]
[1776914179405,54.08,77710.13,0.0,-0.99248,1e-05,1.50992]
[1776914184601,54.08,77706.7,0.0,-0.9925,1e-05,1.50665]
[1776914190482,54.08,77704.83,0.0,-0.99251,1e-05,1.50487]
[1776914195517,54.08,77701.3,0.0,-0.99253,1e-05,1.50038]
[1776914200556,54.08,77699.67,0.0,-0.99254,1e-05,1.49883]
[1776914202583,54.08,77694.39,0.0,-0.99257,1e-05,1.49384]
[1776914207606,54.08,77692.59,0.0,-0.99258,1e-05,1.49214]
[1776914210629,54.08,77683.89,0.0,-0.99262,1e-05,1.48395]
[1776914211636,54.08,77682.57,0.0,-0.99263,1e-05,1.48271]
[1776914216671,54.08,77691.69,0.0,-0.99258,1e-05,1.49129]
[1776914217678,54.08,77696.75,0.0,-0.99255,1e-05,1.49607]
[1776914218685,54.09,77697.87,0.0,-0.99254,1e-05,1.49802]
[1776914223721,54.09,77696.35,0.0,-0.99255,1e-05,1.49658]
[1776914224884,54.09,77695.2,0.0,-0.99256,1e-05,1.49549]
[1776914229763,54.09,77693.99,0.0,-0.99256,1e-05,1.49435]
[1776914233791,54.09,77699.97,0.0,-0.99253,1e-05,1.50001]
[1776914238825,54.09,77695.96,0.0,-0.99255,1e-05,1.49621]
[1776914243860,54.09,77699.89,0.0,-0.99253,1e-05,1.49993]
[1776914245874,54.09,77702.87,0.0,-0.99252,1e-05,1.50276]
[1776914250912,54.09,77702.48,0.0,-0.99252,1e-05,1.50239]
[1776914255101,54.09,77713.35,0.0,-0.99246,1e-05,1.51246]
[1776914259979,54.09,77719.75,0.0,-0.99243,1e-05,1.51858]
[1776914261991,54.09,77710.01,0.0,-0.99248,1e-05,1.50928]
[1776914262998,54.09,77707.0,0.0,-0.9925,1e-05,1.50641]
[1776914267027,54.1,77713.15,0.0,-0.99246,1e-05,1.51314]
[1776914272061,54.1,77709.86,0.0,-0.99247,1e-05,1.51087]
[1776914277096,54.1,77709.4,0.0,-0.99247,1e-05,1.51044]
[1776914280118,54.1,77695.85,0.0,-0.99255,1e-05,1.49757]
[1776914281124,54.1,77695.09,0.0,-0.99255,1e-05,1.49685]
[1776914286159,54.1,77700.0,0.0,-0.99252,1e-05,1.5015]
[1776914287166,54.11,77705.91,0.0,-0.99249,1e-05,1.50799]
[1776914288174,54.11,77708.09,0.0,-0.99247,1e-05,1.51094]
[1776914289180,54.12,77719.88,0.0,-0.9924,1e-05,1.52307]
[1776914290186,54.12,77720.58,0.0,-0.9924,1e-05,1.52459]
[1776914293208,54.13,77714.0,0.0,-0.99243,1e-05,1.51912]
[1776914298243,54.13,77716.32,0.0,-0.99241,1e-05,1.52218]
[1776914301264,54.14,77701.54,0.0,-0.99248,1e-05,1.5089]
[1776914302271,54.14,77690.53,0.0,-0.99254,1e-05,1.49846]
[1776914303279,54.14,77688.62,0.0,-0.99255,1e-05,1.49665]
[1776914308314,54.14,77690.93,0.0,-0.99254,1e-05,1.49883]
[1776914313349,54.14,77689.77,0.0,-0.99255,1e-05,1.49659]
[1776914318385,54.14,77694.54,0.0,-0.99252,1e-05,1.5011]
[1776914323419,54.14,77695.91,0.0,-0.99252,1e-05,1.5024]
[1776914327455,54.14,77688.12,0.0,-0.99256,1e-05,1.49503]
[1776914328460,54.14,77687.02,0.0,-0.99256,1e-05,1.49399]
[1776914331481,54.14,77697.72,0.0,-0.99251,1e-05,1.50412]
[1776914332490,54.14,77693.85,0.0,-0.99252,1e-05,1.50133]
[1776914336516,54.14,77693.34,0.0,-0.99253,1e-05,1.50084]
[1776914341551,54.14,77692.59,0.0,-0.99253,1e-05,1.50013]
[1776914344572,54.14,77687.49,0.0,-0.99256,1e-05,1.49531]
[1776914349607,54.14,77684.93,0.0,-0.99257,1e-05,1.49289]
[1776914354642,54.14,77682.32,0.0,-0.99258,1e-05,1.49043]
[1776914355807,54.14,77672.37,0.0,-0.99263,1e-05,1.48108]
[1776914356656,54.14,77672.37,0.0,-0.99263,1e-05,1.48108]
[1776914358670,54.14,77669.89,0.0,-0.99265,1e-05,1.47876]
[1776914363705,54.14,77667.26,0.0,-0.99266,1e-05,1.4763]
[1776914367733,54.14,77657.5,0.0,-0.99271,1e-05,1.4672]
[1776914368740,54.14,77654.45,0.0,-0.99273,1e-05,1.46437]
[1776914370763,54.14,77649.98,0.0,-0.99275,1e-05,1.46022]
[1776914371771,54.14,77644.1,0.0,-0.99279,1e-05,1.45366]
[1776914372779,54.14,77641.91,0.0,-0.9928,1e-05,1.45164]
[1776914377813,54.14,77643.38,0.0,-0.99279,1e-05,1.453]
[1776914382851,54.14,77645.63,0.0,-0.99278,1e-05,1.45508]
[1776914386024,54.14,77651.33,0.0,-0.99275,1e-05,1.46035]
[1776914387883,54.14,77658.12,0.0,-0.99271,1e-05,1.46665]
[1776914388891,54.15,77659.47,0.0,-0.9927,1e-05,1.46883]
[1776914393925,54.16,77655.7,0.0,-0.99272,1e-05,1.46625]
[1776914398960,54.16,77661.38,0.0,-0.99268,1e-05,1.47244]
[1776914403998,54.16,77665.14,0.0,-0.99266,1e-05,1.47595]
[1776914406164,54.16,77655.95,0.0,-0.99271,1e-05,1.46739]
[1776914408024,54.16,77653.45,0.0,-0.99272,1e-05,1.46507]
[1776914410038,54.16,77651.71,0.0,-0.99273,1e-05,1.46345]
[1776914415073,54.16,77647.09,0.0,-0.99275,1e-05,1.45917]
[1776914420111,54.16,77651.25,0.0,-0.99273,1e-05,1.46302]
[1776914423131,54.16,77642.41,0.0,-0.99278,1e-05,1.45484]
[1776914424137,54.16,77643.37,0.0,-0.99277,1e-05,1.45573]
[1776914425146,54.16,77650.88,0.0,-0.99274,1e-05,1.46268]
[1776914426309,54.17,77659.02,0.0,-0.99269,1e-05,1.47119]
[1776914427158,54.17,77659.02,0.0,-0.99268,1e-05,1.47211]
[1776914429175,54.18,77665.93,0.0,-0.99264,1e-05,1.47948]
[1776914432195,54.18,77654.63,0.0,-0.9927,1e-05,1.46871]
[1776914433204,54.18,77644.57,0.0,-0.99275,1e-05,1.45938]
[1776914434209,54.18,77641.65,0.0,-0.99277,1e-05,1.45668]
[1776914436380,54.18,77645.3,0.0,-0.99275,1e-05,1.46005]
[1776914439246,54.19,77649.9,0.0,-0.99272,1e-05,1.46524]
[1776914444278,54.19,77648.85,0.0,-0.99273,1e-05,1.46427]
[1776914449314,54.19,77648.8,0.0,-0.99273,1e-05,1.46422]
[1776914452335,54.19,77644.91,0.0,-0.99275,1e-05,1.46062]
[1776914457370,54.19,77648.47,0.0,-0.99273,1e-05,1.46392]
[1776914462408,54.19,77654.62,0.0,-0.9927,1e-05,1.46963]
[1776914464422,54.19,77664.58,0.0,-0.99264,1e-05,1.47984]
[1776914465429,54.2,77665.46,0.0,-0.99263,1e-05,1.48157]
[1776914468478,54.21,77671.17,0.0,-0.99259,1e-05,1.48872]
[1776914470471,54.22,77679.2,0.0,-0.99254,1e-05,1.49717]
[1776914471480,54.22,77680.59,0.0,-0.99253,1e-05,1.49936]
[1776914473512,54.23,77689.46,0.0,-0.99248,1e-05,1.50864]
[1776914475512,54.23,77691.61,0.0,-0.99246,1e-05,1.51154]
[1776914480550,54.24,77684.49,0.0,-0.9925,1e-05,1.50562]
[1776914481558,54.24,77685.11,0.0,-0.99249,1e-05,1.50621]
[1776914486594,54.24,77688.87,0.0,-0.99247,1e-05,1.50978]
[1776914487602,54.24,77703.64,0.0,-0.99239,1e-05,1.52387]
[1776914488608,54.24,77714.31,0.0,-0.99234,1e-05,1.53412]
[1776914489615,54.25,77719.59,0.0,-0.9923,1e-05,1.54087]
[1776914490622,54.25,77722.46,0.0,-0.99228,1e-05,1.54364]
[1776914495662,54.25,77718.58,0.0,-0.99231,1e-05,1.53872]
[1776914499685,54.25,77724.5,0.0,-0.99228,1e-05,1.54445]
[1776914500696,54.25,77724.97,0.0,-0.99228,1e-05,1.5449]
[1776914505727,54.25,77725.17,0.0,-0.99228,1e-05,1.54509]
[1776914510763,54.25,77720.99,0.0,-0.9923,1e-05,1.54105]
[1776914511770,54.25,77711.71,0.0,-0.99235,1e-05,1.5321]
[1776914512777,54.25,77708.16,0.0,-0.99237,1e-05,1.52869]
[1776914514791,54.25,77699.73,0.0,-0.99241,1e-05,1.52061]
[1776914515798,54.25,77694.79,0.0,-0.99244,1e-05,1.51589]
[1776914516951,54.25,77697.13,0.0,-0.99243,1e-05,1.51813]
[1776914519828,54.25,77700.57,0.0,-0.99241,1e-05,1.52141]
[1776914521846,54.25,77691.23,0.0,-0.99246,1e-05,1.5125]
[1776914522867,54.25,77648.51,0.0,-0.99268,1e-05,1.47228]
[1776914523865,54.25,77648.51,0.0,-0.99268,1e-05,1.47228]
[1776914524869,54.25,77643.23,0.0,-0.99271,1e-05,1.46737]
[1776914525869,54.25,77643.73,0.0,-0.9927,1e-05,1.46783]
[1776914530904,54.25,77649.4,0.0,-0.99267,1e-05,1.47311]
[1776914532918,54.25,77651.91,0.0,-0.99266,1e-05,1.47545]
[1776914537095,54.25,77652.21,0.0,-0.99266,1e-05,1.47573]
[1776914542988,54.25,77658.36,0.0,-0.99263,1e-05,1.48147]
[1776914547165,54.25,77648.2,0.0,-0.99268,1e-05,1.47199]
[1776914549030,54.25,77647.64,0.0,-0.99268,1e-05,1.47147]
[1776914551044,54.25,77652.87,0.0,-0.99266,1e-05,1.47612]
[1776914556079,54.26,77652.44,0.0,-0.99265,1e-05,1.47753]
[1776914561113,54.29,77655.22,0.0,-0.99261,1e-05,1.48464]
[1776914566148,54.32,77656.46,0.0,-0.99258,1e-05,1.49024]
[1776914567312,54.32,77664.52,0.0,-0.99253,1e-05,1.49871]
[1776914568163,54.33,77664.52,0.0,-0.99253,1e-05,1.49958]
[1776914573198,54.34,77662.23,0.0,-0.99253,1e-05,1.49914]
[1776914577381,54.36,77668.32,0.0,-0.99248,1e-05,1.50835]
[1776914579242,54.37,77673.42,0.0,-0.99244,1e-05,1.51491]
[1776914580248,54.37,77673.49,0.0,-0.99244,1e-05,1.51581]
[1776914584275,54.38,77666.51,0.0,-0.99247,1e-05,1.51002]
[1776914586291,54.38,77666.52,0.0,-0.99247,1e-05,1.51003]
[1776914591324,54.38,77669.16,0.0,-0.99245,1e-05,1.51253]
[1776914594346,54.38,77675.0,0.0,-0.99242,1e-05,1.51809]
[1776914595353,54.38,77675.83,0.0,-0.99241,1e-05,1.51973]
[1776914597521,54.39,77669.86,0.0,-0.99244,1e-05,1.51488]
[1776914599380,54.39,77669.52,0.0,-0.99244,1e-05,1.51456]
[1776914604416,54.39,77666.13,0.0,-0.99246,1e-05,1.51134]
[1776914609452,54.39,77669.83,0.0,-0.99244,1e-05,1.51485]
[1776914614490,54.39,77672.45,0.0,-0.99243,1e-05,1.51651]
[1776914619525,54.39,77669.75,0.0,-0.99244,1e-05,1.51394]
[1776914620533,54.39,77676.2,0.0,-0.99241,1e-05,1.52008]
[1776914621540,54.39,77690.94,0.0,-0.99233,1e-05,1.5345]
[1776914622547,54.4,77692.13,0.0,-0.99232,1e-05,1.53646]
[1776914627732,54.4,77697.41,0.0,-0.99229,1e-05,1.54236]
[1776914630603,54.4,77700.05,0.0,-0.99227,1e-05,1.54491]
[1776914633624,54.4,77702.07,0.0,-0.99226,1e-05,1.54686]
[1776914636646,54.4,77693.84,0.0,-0.99231,1e-05,1.53892]
[1776914637801,54.4,77681.53,0.0,-0.99237,1e-05,1.5271]
[1776914642690,54.4,77675.11,0.0,-0.99241,1e-05,1.52096]
[1776914643696,54.4,77664.56,0.0,-0.99246,1e-05,1.51093]
[1776914645714,54.4,77663.85,0.0,-0.99246,1e-05,1.51025]
[1776914649738,54.4,77673.36,0.0,-0.99241,1e-05,1.5193]
[1776914650747,54.4,77674.98,0.0,-0.9924,1e-05,1.52114]
[1776914655781,54.4,77677.21,0.0,-0.99239,1e-05,1.52327]
[1776914659808,54.4,77669.66,0.0,-0.99243,1e-05,1.51607]
[1776914664844,54.4,77664.99,0.0,-0.99246,1e-05,1.51163]
[1776914665850,54.4,77664.71,0.0,-0.99246,1e-05,1.51136]
[1776914668017,54.4,77659.71,0.0,-0.99248,1e-05,1.50662]
[1776914670885,54.4,77657.9,0.0,-0.99249,1e-05,1.50491]
[1776914675921,54.4,77656.45,0.0,-0.99251,1e-05,1.50239]
[1776914680956,54.4,77658.9,0.0,-0.99249,1e-05,1.5047]
[1776914684984,54.4,77665.36,0.0,-0.99246,1e-05,1.51082]
[1776914688010,54.4,77671.67,0.0,-0.99243,1e-05,1.51682]
[1776914691025,54.4,77679.9,0.0,-0.99238,1e-05,1.52467]
[1776914693040,54.4,77680.05,0.0,-0.99238,1e-05,1.52482]
[1776914698226,54.4,77680.43,0.0,-0.99238,1e-05,1.52518]
[1776914704118,54.4,77680.35,0.0,-0.99238,1e-05,1.5251]
[1776914707139,54.4,77691.56,0.0,-0.99232,1e-05,1.53585]
[1776914708296,54.4,77695.33,0.0,-0.9923,1e-05,1.53948]
[1776914714189,54.4,77694.89,0.0,-0.9923,1e-05,1.53906]
[1776914716203,54.4,77704.34,0.0,-0.99225,1e-05,1.54818]
[1776914717210,54.4,77714.91,0.0,-0.9922,1e-05,1.55844]
[1776914718366,54.4,77720.52,0.0,-0.99217,1e-05,1.56391]
[1776914720231,54.4,77719.1,0.0,-0.99217,1e-05,1.56253]
[1776914724258,54.4,77716.01,0.0,-0.99219,1e-05,1.55952]
[1776914726273,54.4,77706.49,0.0,-0.99224,1e-05,1.55027]
[1776914727279,54.4,77703.2,0.0,-0.99226,1e-05,1.54708]
[1776914732316,54.4,77699.96,0.0,-0.99228,1e-05,1.54278]
[1776914733323,54.4,77686.52,0.0,-0.99235,1e-05,1.52985]
[1776914735337,54.4,77683.17,0.0,-0.99237,1e-05,1.52664]
[1776914737351,54.4,77681.97,0.0,-0.99238,1e-05,1.52549]
[1776914743394,54.4,77683.58,0.0,-0.99237,1e-05,1.52703]
[1776914748576,54.4,77684.69,0.0,-0.99236,1e-05,1.52809]
[1776914754475,54.4,77677.81,0.0,-0.9924,1e-05,1.52151]
[1776914755477,54.4,77675.05,0.0,-0.99242,1e-05,1.51888]
[1776914760513,54.4,77672.57,0.0,-0.99243,1e-05,1.51652]
[1776914765548,54.4,77674.44,0.0,-0.99242,1e-05,1.5183]
[1776914770583,54.4,77672.44,0.0,-0.99243,1e-05,1.5164]
[1776914772597,54.4,77668.84,0.0,-0.99245,1e-05,1.51297]
[1776914777631,54.4,77671.44,0.0,-0.99243,1e-05,1.51544]
[1776914782667,54.4,77672.8,0.0,-0.99243,1e-05,1.51674]
[1776914787702,54.4,77674.5,0.0,-0.99242,1e-05,1.51836]
[1776914792738,54.4,77674.29,0.0,-0.99242,1e-05,1.517]
[1776914793744,54.4,77661.17,0.0,-0.99249,1e-05,1.50455]
[1776914794752,54.4,77655.48,0.0,-0.99252,1e-05,1.49917]
[1776914795758,54.4,77652.59,0.0,-0.99254,1e-05,1.49645]
[1776914800798,54.4,77651.18,0.0,-0.99255,1e-05,1.49512]
[1776914805829,54.4,77650.67,0.0,-0.99255,1e-05,1.49464]
[1776914809858,54.4,77650.9,0.0,-0.99255,1e-05,1.49486]
[1776914814894,54.4,77661.54,0.0,-0.99249,1e-05,1.5049]
[1776914815908,54.41,77664.48,0.0,-0.99247,1e-05,1.50801]
[1776914820936,54.41,77665.49,0.0,-0.99247,1e-05,1.50897]
[1776914825973,54.41,77670.68,0.0,-0.99244,1e-05,1.5139]
[1776914827987,54.41,77679.64,0.0,-0.99239,1e-05,1.52244]
[1776914828994,54.41,77683.08,0.0,-0.99237,1e-05,1.52604]
[1776914831009,54.41,77667.4,0.0,-0.99245,1e-05,1.5117]
[1776914833022,54.41,77661.96,0.0,-0.99248,1e-05,1.50654]
[1776914834029,54.41,77659.66,0.0,-0.99249,1e-05,1.50437]
[1776914836045,54.41,77655.49,0.0,-0.99252,1e-05,1.50043]
[1776914841079,54.41,77651.99,0.0,-0.99253,1e-05,1.49713]
[1776914845108,54.41,77662.52,0.0,-0.99248,1e-05,1.50707]
[1776914846113,54.41,77665.48,0.0,-0.99246,1e-05,1.51021]
[1776914851148,54.41,77670.92,0.0,-0.99244,1e-05,1.51422]
[1776914854171,54.42,77678.1,0.0,-0.9924,1e-05,1.52138]
[1776914859354,54.42,77677.55,0.0,-0.9924,1e-05,1.52085]
[1776914865249,54.42,77678.02,0.0,-0.9924,1e-05,1.5213]
[1776914869424,54.42,77672.56,0.0,-0.99243,1e-05,1.5161]
[1776914872299,54.42,77670.02,0.0,-0.99244,1e-05,1.51368]
[1776914877334,54.42,77670.88,0.0,-0.99243,1e-05,1.51518]
[1776914881362,54.43,77665.5,0.0,-0.99246,1e-05,1.51107]
[1776914882370,54.43,77659.82,0.0,-0.99249,1e-05,1.50569]
[1776914885391,54.43,77666.82,0.0,-0.99245,1e-05,1.51301]
[1776914890426,54.44,77668.84,0.0,-0.99243,1e-05,1.51626]
[1776914895461,54.44,77669.11,0.0,-0.99242,1e-05,1.51684]
[1776914897474,54.44,77674.54,0.0,-0.99239,1e-05,1.52265]
[1776914902508,54.44,77678.14,0.0,-0.99237,1e-05,1.5264]
[1776914904523,54.44,77683.67,0.0,-0.99234,1e-05,1.5317]
[1776914909704,54.44,77686.79,0.0,-0.99232,1e-05,1.53469]
[1776914915600,54.44,77691.22,0.0,-0.99231,1e-05,1.53778]
[1776914916607,54.45,77696.67,0.0,-0.99228,1e-05,1.54331]
[1776914921642,54.45,77699.4,0.0,-0.99226,1e-05,1.54595]
[1776914926676,54.45,77698.25,0.0,-0.99227,1e-05,1.54484]
[1776914931712,54.45,77696.26,0.0,-0.99228,1e-05,1.54291]
[1776914934734,54.45,77688.91,0.0,-0.99232,1e-05,1.53584]
[1776914939914,54.45,77687.93,0.0,-0.99232,1e-05,1.53489]
[1776914945810,54.45,77691.37,0.0,-0.9923,1e-05,1.5382]
[1776914949984,54.45,77697.45,0.0,-0.99227,1e-05,1.54406]
[1776914950850,54.45,77697.45,0.0,-0.99227,1e-05,1.54406]
[1776914955882,54.45,77704.11,0.0,-0.99224,1e-05,1.5505]
[1776914956888,54.45,77709.84,0.0,-0.9922,1e-05,1.55606]
[1776914959911,54.45,77714.72,0.0,-0.99218,1e-05,1.56081]
[1776914961924,54.45,77720.07,0.0,-0.99215,1e-05,1.56603]
[1776914966960,54.45,77722.32,0.0,-0.99214,1e-05,1.56823]
[1776914971996,54.45,77709.14,0.0,-0.99221,1e-05,1.5542]
[1776914974012,54.45,77703.93,0.0,-0.99224,1e-05,1.54915]
[1776914977032,54.45,77711.56,0.0,-0.9922,1e-05,1.55655]
[1776914979046,54.45,77706.36,0.0,-0.99223,1e-05,1.55151]
[1776914980199,54.45,77704.68,0.0,-0.99224,1e-05,1.54988]
[1776914986094,54.45,77702.35,0.0,-0.99225,1e-05,1.54762]
[1776914990124,54.45,77695.62,0.0,-0.99229,1e-05,1.54112]
[1776914991129,54.45,77694.23,0.0,-0.99229,1e-05,1.53978]
[1776914993142,54.45,77683.18,0.0,-0.99235,1e-05,1.52917]
[1776914994149,54.45,77682.48,0.0,-0.99236,1e-05,1.5285]
[1776914998178,54.45,77688.41,0.0,-0.99233,1e-05,1.53418]
[1776915001209,54.45,77695.64,0.0,-0.99229,1e-05,1.54114]
[1776915003236,54.45,77690.09,0.0,-0.99232,1e-05,1.5358]
[1776915004222,54.45,77690.32,0.0,-0.99232,1e-05,1.53602]
[1776915009261,54.45,77677.14,0.0,-0.99239,1e-05,1.52339]
[1776915010418,54.45,77651.15,0.0,-0.99252,1e-05,1.49873]
[1776915011276,54.45,77651.15,0.0,-0.99252,1e-05,1.49873]
[1776915013289,54.45,77648.34,0.0,-0.99254,1e-05,1.49609]
[1776915018328,54.45,77649.94,0.0,-0.99253,1e-05,1.49759]
[1776915023363,54.45,77648.04,0.0,-0.99254,1e-05,1.4958]
[1776915028402,54.45,77645.45,0.0,-0.99255,1e-05,1.49337]
[1776915033437,54.45,77644.73,0.0,-0.99256,1e-05,1.49155]
[1776915038473,54.45,77643.69,0.0,-0.99257,1e-05,1.49057]
[1776915043508,54.45,77643.31,0.0,-0.99257,1e-05,1.49021]
[1776915048546,54.45,77640.69,0.0,-0.99258,1e-05,1.48776]
[1776915053579,54.45,77639.84,0.0,-0.99259,1e-05,1.48696]
[1776915058614,54.45,77640.15,0.0,-0.99259,1e-05,1.48725]
[1776915062642,54.45,77630.8,0.0,-0.99263,1e-05,1.47851]
[1776915063650,54.45,77630.8,0.0,-0.99263,1e-05,1.47851]
[1776915068684,54.45,77633.31,0.0,-0.99262,1e-05,1.48086]
[1776915072712,54.45,77625.23,0.0,-0.99266,1e-05,1.47333]
[1776915073719,54.45,77619.57,0.0,-0.99269,1e-05,1.46808]
[1776915074728,54.45,77618.9,0.0,-0.9927,1e-05,1.46746]
[1776915079761,54.45,77627.37,0.0,-0.99265,1e-05,1.47532]
[1776915080921,54.45,77626.48,0.0,-0.99266,1e-05,1.47449]
[1776915086810,54.45,77629.24,0.0,-0.99264,1e-05,1.47706]
[1776915088824,54.45,77617.51,0.0,-0.9927,1e-05,1.46617]
[1776915089831,54.45,77615.92,0.0,-0.99271,1e-05,1.4647]
[1776915092852,54.45,77623.38,0.0,-0.99268,1e-05,1.47048]
[1776915094867,54.45,77628.84,0.0,-0.99265,1e-05,1.47555]
[1776915098894,54.45,77628.41,0.0,-0.99265,1e-05,1.47515]
[1776915101063,54.45,77637.55,0.0,-0.9926,1e-05,1.48367]
[1776915101914,54.45,77637.55,0.0,-0.9926,1e-05,1.48367]
[1776915104936,54.45,77638.85,0.0,-0.9926,1e-05,1.48489]
[1776915109972,54.45,77640.44,0.0,-0.99259,1e-05,1.48638]
[1776915112001,54.45,77649.52,0.0,-0.99254,1e-05,1.4949]
[1776915114003,54.45,77666.89,0.0,-0.99245,1e-05,1.51131]
[1776915115012,54.45,77670.59,0.0,-0.99243,1e-05,1.51514]
[1776915116023,54.45,77676.28,0.0,-0.9924,1e-05,1.52087]
[1776915118035,54.45,77688.64,0.0,-0.99233,1e-05,1.5327]
[1776915119041,54.45,77689.5,0.0,-0.99233,1e-05,1.5338]
[1776915124077,54.45,77696.71,0.0,-0.99229,1e-05,1.54102]
[1776915127098,54.45,77702.74,0.0,-0.99225,1e-05,1.54684]
[1776915128118,54.45,77702.14,0.0,-0.99226,1e-05,1.54626]
[1776915129119,54.45,77686.67,0.0,-0.99234,1e-05,1.53137]
[1776915130127,54.45,77679.94,0.0,-0.99238,1e-05,1.52492]
[1776915131276,54.45,77679.83,0.0,-0.99238,1e-05,1.52482]
[1776915133146,54.45,77686.26,0.0,-0.99234,1e-05,1.53097]
[1776915134154,54.45,77692.25,0.0,-0.99231,1e-05,1.53673]
[1776915135162,54.46,77693.2,0.0,-0.9923,1e-05,1.53793]
[1776915137175,54.46,77700.28,0.0,-0.99227,1e-05,1.54475]
[1776915140200,54.46,77708.07,0.0,-0.99222,1e-05,1.55229]
[1776915141346,54.46,77721.54,0.0,-0.99215,1e-05,1.56564]
[1776915146285,54.46,77722.44,0.0,-0.99214,1e-05,1.56652]
[1776915147262,54.46,77714.22,0.0,-0.99219,1e-05,1.55851]
[1776915148263,54.46,77694.98,0.0,-0.99229,1e-05,1.53988]
[1776915149270,54.46,77691.43,0.0,-0.99231,1e-05,1.53646]
[1776915151285,54.46,77698.12,0.0,-0.99228,1e-05,1.54173]
[1776915153297,54.46,77702.69,0.0,-0.99226,1e-05,1.54615]
[1776915154303,54.46,77709.17,0.0,-0.99222,1e-05,1.55242]
[1776915155311,54.46,77709.76,0.0,-0.99222,1e-05,1.55299]
[1776915158333,54.46,77702.46,0.0,-0.99226,1e-05,1.54592]
[1776915161353,54.46,77698.63,0.0,-0.99228,1e-05,1.54222]
[1776915166388,54.46,77694.22,0.0,-0.9923,1e-05,1.53798]
[1776915171560,54.46,77697.12,0.0,-0.99229,1e-05,1.54077]
[1776915177465,54.46,77693.38,0.0,-0.99231,1e-05,1.53717]
[1776915181630,54.46,77680.31,0.0,-0.99238,1e-05,1.52463]
[1776915184520,54.46,77672.58,0.0,-0.99242,1e-05,1.51726]
[1776915185522,54.46,77649.09,0.0,-0.99254,1e-05,1.49503]
[1776915186531,54.46,77643.11,0.0,-0.99257,1e-05,1.48942]
[1776915187540,54.46,77639.96,0.0,-0.99259,1e-05,1.48646]
[1776915188549,54.46,77634.06,0.0,-0.99262,1e-05,1.48095]
[1776915189556,54.46,77632.92,0.0,-0.99262,1e-05,1.47989]
[1776915193578,54.46,77638.14,0.0,-0.9926,1e-05,1.48476]
[1776915194590,54.46,77644.19,0.0,-0.99257,1e-05,1.49043]
[1776915195592,54.46,77644.59,0.0,-0.99256,1e-05,1.4908]
[1776915197606,54.46,77650.67,0.0,-0.99253,1e-05,1.49652]
[1776915202641,54.46,77647.23,0.0,-0.99255,1e-05,1.49328]
[1776915204655,54.46,77628.33,0.0,-0.99265,1e-05,1.47561]
[1776915205662,54.46,77623.48,0.0,-0.99267,1e-05,1.4711]
[1776915207676,54.46,77618.75,0.0,-0.9927,1e-05,1.46672]
[1776915212712,54.46,77617.2,0.0,-0.99271,1e-05,1.46415]
[1776915216739,54.46,77622.63,0.0,-0.99268,1e-05,1.46918]
[1776915218753,54.46,77625.57,0.0,-0.99267,1e-05,1.47191]
[1776915220768,54.46,77620.42,0.0,-0.99269,1e-05,1.46713]
[1776915223788,54.46,77622.45,0.0,-0.99268,1e-05,1.46901]
[1776915225802,54.46,77624.03,0.0,-0.99268,1e-05,1.47048]
[1776915230838,54.46,77627.82,0.0,-0.99266,1e-05,1.474]
[1776915234866,54.46,77634.36,0.0,-0.99262,1e-05,1.48009]
[1776915236880,54.46,77635.74,0.0,-0.99262,1e-05,1.48138]
[1776915242056,54.46,77633.49,0.0,-0.99263,1e-05,1.47928]
[1776915247957,54.46,77629.91,0.0,-0.99265,1e-05,1.47594]
[1776915252992,54.46,77630.09,0.0,-0.99264,1e-05,1.47611]
[1776915258028,54.46,77630.26,0.0,-0.99264,1e-05,1.47627]
[1776915263065,54.46,77628.25,0.0,-0.99265,1e-05,1.4744]
[1776915267092,54.46,77622.07,0.0,-0.99269,1e-05,1.46866]
[1776915269107,54.46,77621.46,0.0,-0.99269,1e-05,1.46809]
[1776915271121,54.46,77628.79,0.0,-0.99266,1e-05,1.47376]
[1776915272266,54.46,77638.4,0.0,-0.99261,1e-05,1.48272]
[1776915273134,54.46,77638.4,0.0,-0.99261,1e-05,1.48309]
[1776915277163,54.46,77646.13,0.0,-0.99257,1e-05,1.49033]
[1776915279178,54.46,77650.34,0.0,-0.99254,1e-05,1.49428]
[1776915284218,54.46,77646.52,0.0,-0.99256,1e-05,1.4907]
[1776915286227,54.46,77639.45,0.0,-0.9926,1e-05,1.48407]
[1776915287233,54.46,77631.1,0.0,-0.99264,1e-05,1.47628]
[1776915288240,54.46,77629.92,0.0,-0.99265,1e-05,1.47518]
[1776915292408,54.46,77618.3,0.0,-0.99271,1e-05,1.4644]
[1776915294282,54.46,77618.24,0.0,-0.99271,1e-05,1.46435]
[1776915299317,54.46,77617.72,0.0,-0.99271,1e-05,1.46387]
[1776915301331,54.46,77615.15,0.0,-0.99272,1e-05,1.46149]
[1776915304351,54.46,77604.5,0.0,-0.99278,1e-05,1.45169]
[1776915305359,54.46,77611.08,0.0,-0.99275,1e-05,1.45774]
[1776915306365,54.46,77617.32,0.0,-0.99271,1e-05,1.4635]
[1776915307374,54.46,77616.56,0.0,-0.99272,1e-05,1.4632]
[1776915308380,54.46,77623.2,0.0,-0.99268,1e-05,1.46934]
[1776915309390,54.46,77624.54,0.0,-0.99267,1e-05,1.47059]
[1776915312551,54.46,77620.41,0.0,-0.9927,1e-05,1.46676]
[1776915315429,54.46,77628.11,0.0,-0.99266,1e-05,1.4739]
[1776915316436,54.46,77627.59,0.0,-0.99266,1e-05,1.47342]
[1776915321471,54.46,77629.0,0.0,-0.99265,1e-05,1.47473]
[1776915326506,54.46,77628.49,0.0,-0.99265,1e-05,1.47426]
[1776915327516,54.46,77635.18,0.0,-0.99262,1e-05,1.48049]
[1776915328520,54.46,77641.03,0.0,-0.99259,1e-05,1.48595]
[1776915329527,54.46,77641.9,0.0,-0.99258,1e-05,1.48677]
[1776915332548,54.46,77652.15,0.0,-0.99254,1e-05,1.49524]
[1776915333555,54.46,77657.8,0.0,-0.99251,1e-05,1.50057]
[1776915334561,54.46,77657.0,0.0,-0.99251,1e-05,1.49981]
[1776915339597,54.46,77659.94,0.0,-0.9925,1e-05,1.50259]
[1776915344632,54.46,77659.67,0.0,-0.9925,1e-05,1.50233]
[1776915348660,54.46,77667.1,0.0,-0.99246,1e-05,1.50936]
[1776915349668,54.46,77669.05,0.0,-0.99245,1e-05,1.51153]
[1776915354702,54.46,77672.78,0.0,-0.99243,1e-05,1.51507]
[1776915359738,54.47,77672.39,0.0,-0.99243,1e-05,1.51532]
[1776915362905,54.47,77663.7,0.0,-0.99247,1e-05,1.50768]
[1776915364772,54.47,77666.5,0.0,-0.99245,1e-05,1.51066]
[1776915369808,54.48,77669.13,0.0,-0.99243,1e-05,1.51442]
[1776915374851,54.49,77672.93,0.0,-0.9924,1e-05,1.51961]
[1776915378878,54.5,77675.09,0.0,-0.99238,1e-05,1.52287]
[1776915383913,54.51,77671.38,0.0,-0.99239,1e-05,1.52081]
[1776915385927,54.51,77657.75,0.0,-0.99246,1e-05,1.50816]
[1776915386934,54.51,77647.96,0.0,-0.99252,1e-05,1.49891]
[1776915387944,54.51,77642.94,0.0,-0.99254,1e-05,1.49419]
[1776915388950,54.51,77643.17,0.0,-0.99254,1e-05,1.49441]
[1776915393989,54.52,77644.16,0.0,-0.99253,1e-05,1.49586]
[1776915396000,54.52,77638.23,0.0,-0.99256,1e-05,1.49096]
[1776915397011,54.52,77628.67,0.0,-0.99261,1e-05,1.48202]
[1776915398014,54.52,77627.89,0.0,-0.99261,1e-05,1.48129]
[1776915403191,54.52,77638.8,0.0,-0.99256,1e-05,1.49149]
[1776915405065,54.52,77642.21,0.0,-0.99254,1e-05,1.49505]
[1776915407081,54.52,77642.85,0.0,-0.99253,1e-05,1.49565]
[1776915412115,54.52,77641.92,0.0,-0.99254,1e-05,1.49478]
[1776915416142,54.53,77633.41,0.0,-0.99258,1e-05,1.48747]
[1776915417150,54.53,77633.96,0.0,-0.99258,1e-05,1.48798]
[1776915420170,54.53,77639.89,0.0,-0.99254,1e-05,1.49423]
[1776915423330,54.54,77642.82,0.0,-0.99252,1e-05,1.49798]
[1776915429233,54.55,77643.31,0.0,-0.99251,1e-05,1.50006]
[1776915432253,54.55,77652.05,0.0,-0.99246,1e-05,1.50927]
[1776915433401,54.55,77656.91,0.0,-0.99243,1e-05,1.51418]
[1776915436282,54.56,77659.45,0.0,-0.99241,1e-05,1.51749]
[1776915441318,54.57,77659.02,0.0,-0.9924,1e-05,1.51854]
[1776915446353,54.58,77658.58,0.0,-0.9924,1e-05,1.51959]
[1776915451388,54.58,77660.82,0.0,-0.99239,1e-05,1.52173]
[1776915456423,54.59,77663.79,0.0,-0.99236,1e-05,1.526]
[1776915459444,54.6,77656.05,0.0,-0.9924,1e-05,1.51949]
[1776915461458,54.6,77648.18,0.0,-0.99244,1e-05,1.51202]
[1776915463612,54.6,77639.58,0.0,-0.99248,1e-05,1.50389]
[1776915469514,54.61,77644.1,0.0,-0.99245,1e-05,1.50943]
[1776915475558,54.62,77644.62,0.0,-0.99244,1e-05,1.51209]
[1776915480591,54.63,77644.38,0.0,-0.99243,1e-05,1.51309]
[1776915483614,54.63,77631.85,0.0,-0.9925,1e-05,1.50156]
[1776915484620,54.63,77631.31,0.0,-0.9925,1e-05,1.50105]
[1776915487642,54.63,77619.99,0.0,-0.99256,1e-05,1.49042]
[1776915488651,54.63,77615.65,0.0,-0.99258,1e-05,1.48637]
[1776915490662,54.63,77613.74,0.0,-0.99259,1e-05,1.48458]
[1776915495696,54.63,77616.24,0.0,-0.99258,1e-05,1.48692]
[1776915500733,54.63,77613.13,0.0,-0.99259,1e-05,1.48401]
[1776915505772,54.63,77610.3,0.0,-0.99261,1e-05,1.48138]
[1776915508792,54.63,77618.04,0.0,-0.99257,1e-05,1.4886]
[1776915509803,54.63,77616.89,0.0,-0.99257,1e-05,1.48787]
[1776915513966,54.63,77627.6,0.0,-0.99252,1e-05,1.49676]
[1776915515843,54.63,77626.93,0.0,-0.99252,1e-05,1.49646]
[1776915516849,54.63,77619.29,0.0,-0.99256,1e-05,1.4893]
[1776915517856,54.63,77624.06,0.0,-0.99254,1e-05,1.49377]
[1776915518863,54.63,77624.76,0.0,-0.99254,1e-05,1.49443]
[1776915524038,54.63,77622.21,0.0,-0.99255,1e-05,1.49204]
[1776915527926,54.63,77604.83,0.0,-0.99264,1e-05,1.47583]
[1776915528933,54.63,77597.85,0.0,-0.99268,1e-05,1.46936]
[1776915530952,54.63,77598.08,0.0,-0.99267,1e-05,1.46957]
[1776915535984,54.64,77596.85,0.0,-0.99268,1e-05,1.46934]
[1776915539004,54.64,77604.72,0.0,-0.99263,1e-05,1.47664]
[1776915540018,54.64,77608.25,0.0,-0.99262,1e-05,1.47992]
[1776915544177,54.64,77599.38,0.0,-0.99266,1e-05,1.47257]
[1776915545078,54.64,77558.57,0.0,-0.99286,1e-05,1.43515]
[1776915547077,54.64,77542.77,0.0,-0.99294,0.0,1.42087]
[1776915548075,54.65,77561.77,0.0,-0.99284,1e-05,1.439]
[1776915549082,54.65,77583.9,0.0,-0.99273,1e-05,1.46016]
[1776915550090,54.66,77595.53,0.0,-0.99266,1e-05,1.47179]
[1776915551095,54.66,77604.66,0.0,-0.99261,1e-05,1.48026]
[1776915552104,54.67,77606.92,0.0,-0.9926,1e-05,1.48325]
[1776915555126,54.68,77611.28,0.0,-0.99256,1e-05,1.48996]
[1776915556130,54.68,77606.0,0.0,-0.99259,1e-05,1.48503]
[1776915557139,54.68,77594.74,0.0,-0.99265,1e-05,1.47456]
[1776915558144,54.68,77594.91,0.0,-0.99264,1e-05,1.47472]
[1776915563178,54.7,77600.56,0.0,-0.9926,1e-05,1.48262]
[1776915568216,54.7,77594.86,0.0,-0.99262,1e-05,1.47819]
[1776915569221,54.7,77593.71,0.0,-0.99263,1e-05,1.47713]
[1776915574503,54.71,77594.27,0.0,-0.99263,1e-05,1.47738]
[1776915577287,54.71,77598.56,0.0,-0.9926,1e-05,1.48222]
[1776915578294,54.71,77607.23,0.0,-0.99256,1e-05,1.49031]
[1776915579301,54.72,77608.87,0.0,-0.99254,1e-05,1.4927]
[1776915583328,54.72,77616.0,0.0,-0.99251,1e-05,1.49938]
[1776915587356,54.72,77622.15,0.0,-0.99247,1e-05,1.50517]
[1776915592393,54.72,77619.99,0.0,-0.99249,1e-05,1.50313]
[1776915594643,54.72,77625.17,0.0,-0.99246,1e-05,1.50802]
[1776915600448,54.73,77624.6,0.0,-0.99245,1e-05,1.5086]
[1776915603471,54.74,77612.68,0.0,-0.9925,1e-05,1.49989]
[1776915608507,54.75,77611.65,0.0,-0.9925,1e-05,1.5012]
[1776915609515,54.76,77621.91,0.0,-0.99244,1e-05,1.51143]
[1776915610521,54.81,77625.89,0.0,-0.99237,1e-05,1.52419]
[1776915611528,54.81,77637.05,0.0,-0.99231,1e-05,1.53483]
[1776915612535,54.82,77631.75,0.0,-0.99233,1e-05,1.53056]
[1776915613543,54.82,77626.49,0.0,-0.99236,1e-05,1.52607]
[1776915614787,54.83,77615.68,0.0,-0.99241,1e-05,1.51688]
[1776915616571,54.83,77603.05,0.0,-0.99247,1e-05,1.50496]
[1776915617575,54.83,77576.1,0.0,-0.99261,1e-05,1.48085]
[1776915618581,54.84,77560.86,0.0,-0.99268,1e-05,1.46798]
[1776915619588,54.84,77556.56,0.0,-0.9927,1e-05,1.46465]
[1776915621602,54.84,77547.61,0.0,-0.99274,1e-05,1.45643]
[1776915622614,54.84,77537.21,0.0,-0.99279,1e-05,1.44694]
[1776915623619,54.84,77532.32,0.0,-0.99282,1e-05,1.44249]
[1776915624861,54.84,77525.36,0.0,-0.99285,1e-05,1.43618]
[1776915629659,54.84,77531.14,0.0,-0.99282,1e-05,1.44142]
[1776915632679,54.84,77536.9,0.0,-0.9928,1e-05,1.44553]
[1776915636707,54.84,77523.25,0.0,-0.99287,0.0,1.43316]
[1776915638723,54.84,77519.45,0.0,-0.99289,0.0,1.42973]
[1776915643755,54.84,77520.89,0.0,-0.99288,0.0,1.43103]
[1776915644763,54.84,77500.96,0.0,-0.99298,0.0,1.41313]
[1776915645774,54.85,77506.09,0.0,-0.99295,0.0,1.41867]
[1776915647784,54.86,77514.74,0.0,-0.9929,0.0,1.42835]
[1776915649798,54.86,77509.68,0.0,-0.99292,0.0,1.4238]
[1776915653825,54.88,77517.19,0.0,-0.99287,0.0,1.43314]
[1776915656856,54.89,77521.59,0.0,-0.99283,1e-05,1.43965]
[1776915661886,54.91,77524.44,0.0,-0.9928,1e-05,1.44551]
[1776915663896,54.92,77518.19,0.0,-0.99282,1e-05,1.44141]
[1776915665912,54.93,77518.5,0.0,-0.99281,1e-05,1.44301]
[1776915666918,54.94,77528.35,0.0,-0.99276,1e-05,1.4529]
[1776915667924,54.94,77537.33,0.0,-0.99271,1e-05,1.46202]
[1776915668932,54.95,77536.16,0.0,-0.99271,1e-05,1.46185]
[1776915671951,54.96,77536.1,0.0,-0.9927,1e-05,1.46367]
[1776915674980,54.98,77538.48,0.0,-0.99267,1e-05,1.46827]
[1776915675989,54.98,77549.48,0.0,-0.99262,1e-05,1.47841]
[1776915676992,54.98,77565.29,0.0,-0.99253,1e-05,1.4946]
[1776915678006,54.99,77570.0,0.0,-0.9925,1e-05,1.49986]
[1776915679009,55.0,77566.13,0.0,-0.99251,1e-05,1.49708]
[1776915680023,55.0,77560.57,0.0,-0.99254,1e-05,1.49247]
[1776915681020,55.0,77560.46,0.0,-0.99254,1e-05,1.49295]
[1776915686056,55.02,77562.15,0.0,-0.99251,1e-05,1.49743]
[1776915691087,55.04,77567.23,0.0,-0.99247,1e-05,1.50391]
[1776915694113,55.05,77570.13,0.0,-0.99245,1e-05,1.50832]
[1776915697133,55.06,77575.71,0.0,-0.99241,1e-05,1.51526]
[1776915699149,55.06,77581.6,0.0,-0.99237,1e-05,1.52192]
[1776915701165,55.07,77587.97,0.0,-0.99233,1e-05,1.52904]
[1776915702171,55.07,77592.94,0.0,-0.9923,1e-05,1.5343]
[1776915703179,55.08,77598.54,0.0,-0.99227,1e-05,1.54017]
[1776915704187,55.08,77598.02,0.0,-0.99227,1e-05,1.54018]
[1776915709221,55.1,77598.66,0.0,-0.99225,1e-05,1.54334]
[1776915713252,55.11,77613.45,0.0,-0.99216,1e-05,1.55956]
[1776915714258,55.11,77623.1,0.0,-0.9921,1e-05,1.56964]
[1776915715543,55.12,77622.55,0.0,-0.9921,1e-05,1.56985]
[1776915721307,55.13,77625.53,0.0,-0.99207,1e-05,1.57548]
[1776915722314,55.14,77628.3,0.0,-0.99205,1e-05,1.57863]
[1776915725609,55.14,77620.24,0.0,-0.99209,1e-05,1.57213]
[1776915727348,55.15,77621.72,0.0,-0.99208,1e-05,1.57446]
[1776915729363,55.15,77614.17,0.0,-0.99211,1e-05,1.56804]
[1776915730370,55.16,77614.24,0.0,-0.99211,1e-05,1.56857]
[1776915732384,55.16,77622.23,0.0,-0.99206,1e-05,1.57724]
[1776915733391,55.17,77627.07,0.0,-0.99203,1e-05,1.58268]
[1776915735680,55.17,77627.07,0.0,-0.99203,1e-05,1.58355]
[1776915740442,55.18,77612.22,0.0,-0.99209,1e-05,1.57128]
[1776915741447,55.19,77612.22,0.0,-0.99209,1e-05,1.57173]
[1776915746482,55.2,77616.33,0.0,-0.99206,1e-05,1.57799]
[1776915748501,55.21,77608.16,0.0,-0.9921,1e-05,1.57096]
[1776915749509,55.21,77606.13,0.0,-0.9921,1e-05,1.56946]
[1776915753535,55.22,77597.83,0.0,-0.99214,1e-05,1.56209]
[1776915754541,55.22,77604.61,0.0,-0.9921,1e-05,1.56911]
[1776915755819,55.23,77606.88,0.0,-0.99209,1e-05,1.57252]
[1776915760586,55.24,77610.42,0.0,-0.99206,1e-05,1.57776]
[1776915765889,55.26,77606.03,0.0,-0.99206,1e-05,1.57618]
[1776915771662,55.27,77607.16,0.0,-0.99205,1e-05,1.57952]
[1776915775960,55.28,77602.65,0.0,-0.99206,1e-05,1.57736]
[1776915781733,55.29,77602.94,0.0,-0.99204,1e-05,1.57988]
[1776915784753,55.31,77599.85,0.0,-0.99205,1e-05,1.57865]
[1776915787774,55.31,77608.53,0.0,-0.992,1e-05,1.58799]
[1776915788780,55.32,77612.8,0.0,-0.99197,1e-05,1.59358]
[1776915793816,55.33,77612.19,0.0,-0.99196,1e-05,1.59536]
[1776915798851,55.34,77612.16,0.0,-0.99194,1e-05,1.59741]
[1776915803886,55.36,77614.01,0.0,-0.99192,1e-05,1.60182]
[1776915808921,55.37,77611.57,0.0,-0.99192,1e-05,1.60144]
[1776915810935,55.38,77603.89,0.0,-0.99196,1e-05,1.59473]
[1776915815971,55.39,77604.34,0.0,-0.99195,1e-05,1.59604]
[1776915817987,55.39,77585.51,0.0,-0.99205,1e-05,1.57853]
[1776915818992,55.4,77586.09,0.0,-0.99204,1e-05,1.57951]
[1776915819998,55.4,77578.43,0.0,-0.99208,1e-05,1.57254]
[1776915821006,55.4,77572.91,0.0,-0.99211,1e-05,1.56766]
[1776915822014,55.4,77565.04,0.0,-0.99215,1e-05,1.56055]
[1776915823020,55.41,77562.9,0.0,-0.99216,1e-05,1.55897]
[1776915824027,55.41,77556.41,0.0,-0.99219,1e-05,1.55323]
[1776915825034,55.41,77554.4,0.0,-0.9922,1e-05,1.55179]
[1776915830069,55.43,77554.89,0.0,-0.99218,1e-05,1.55466]
[1776915833106,55.44,77561.27,0.0,-0.99214,1e-05,1.56221]
[1776915836111,55.44,77555.95,0.0,-0.99216,1e-05,1.55851]
[1776915839131,55.45,77553.87,0.0,-0.99216,1e-05,1.55794]
[1776915842153,55.46,77559.51,0.0,-0.99212,1e-05,1.56478]
[1776915844167,55.47,77559.31,0.0,-0.99212,1e-05,1.56552]
[1776915849202,55.48,77571.51,0.0,-0.99204,1e-05,1.57961]
[1776915850211,55.48,77577.69,0.0,-0.992,1e-05,1.58605]
[1776915851216,55.49,77578.83,0.0,-0.99199,1e-05,1.58759]
[1776915856251,55.5,77580.31,0.0,-0.99197,1e-05,1.59116]
[1776915861286,55.51,77582.79,0.0,-0.99195,1e-05,1.59568]
[1776915862293,55.51,77589.3,0.0,-0.99191,1e-05,1.60246]
[1776915863300,55.52,77588.63,0.0,-0.99191,1e-05,1.60221]
[1776915864313,55.52,77594.51,0.0,-0.99188,1e-05,1.60838]
[1776915865316,55.52,77597.27,0.0,-0.99186,1e-05,1.61149]
[1776915867334,55.52,77599.72,0.0,-0.99184,1e-05,1.61467]
[1776915872376,55.54,77600.64,0.0,-0.99183,1e-05,1.61624]
[1776915876669,55.54,77602.49,0.0,-0.99181,1e-05,1.61954]
[1776915879429,55.55,77619.47,0.0,-0.99171,1e-05,1.63746]
[1776915880426,55.55,77619.47,0.0,-0.99171,1e-05,1.63809]
[1776915881433,55.56,77631.53,0.0,-0.99164,1e-05,1.65047]
[1776915882440,55.56,77635.58,0.0,-0.99161,1e-05,1.65514]
[1776915886739,55.57,77640.89,0.0,-0.99157,1e-05,1.6617]
[1776915888482,55.57,77639.99,0.0,-0.99158,1e-05,1.66138]
[1776915893517,55.58,77636.5,0.0,-0.99159,1e-05,1.65931]
[1776915898553,55.59,77637.67,0.0,-0.99157,1e-05,1.66194]
[1776915902580,55.59,77656.89,0.0,-0.99146,1e-05,1.68256]
[1776915903587,55.6,77655.93,0.0,-0.99146,1e-05,1.68213]
[1776915906880,55.6,77670.1,0.0,-0.99137,1e-05,1.69738]
[1776915907615,55.6,77670.1,0.0,-0.99137,1e-05,1.69791]
[1776915911643,55.61,77665.43,0.0,-0.99139,1e-05,1.69404]
[1776915912650,55.61,77664.41,0.0,-0.9914,1e-05,1.69324]
[1776915917685,55.62,77665.82,0.0,-0.99138,1e-05,1.69585]
[1776915919698,55.62,77672.21,0.0,-0.99134,1e-05,1.70286]
[1776915924735,55.63,77670.01,0.0,-0.99135,1e-05,1.7017]
[1776915928761,55.63,77676.06,0.0,-0.99131,1e-05,1.70878]
[1776915930775,55.63,77670.41,0.0,-0.99134,1e-05,1.70339]
[1776915931784,55.63,77664.95,0.0,-0.99137,1e-05,1.69675]
[1776915932796,55.63,77657.17,0.0,-0.99142,1e-05,1.68902]
[1776915933799,55.64,77650.02,0.0,-0.99146,1e-05,1.68198]
[1776915934805,55.64,77647.65,0.0,-0.99147,1e-05,1.67982]
[1776915937097,55.64,77641.87,0.0,-0.9915,1e-05,1.67448]
[1776915942863,55.65,77646.28,0.0,-0.99147,1e-05,1.68054]
[1776915944877,55.65,77646.48,0.0,-0.99146,1e-05,1.68154]
[1776915949911,55.66,77643.9,0.0,-0.99147,1e-05,1.68017]
[1776915954947,55.67,77635.69,0.0,-0.99151,1e-05,1.67337]
[1776915957237,55.67,77646.41,0.0,-0.99144,1e-05,1.68505]
[1776915958981,55.68,77654.61,0.0,-0.99139,1e-05,1.69447]
[1776915959982,55.68,77660.47,0.0,-0.99135,1e-05,1.70097]
[1776915964015,55.69,77669.86,0.0,-0.99129,1e-05,1.71204]
[1776915965020,55.69,77669.86,0.0,-0.99128,1e-05,1.71254]
[1776915966024,55.7,77676.27,0.0,-0.99124,1e-05,1.71963]
[1776915969045,55.7,77672.01,0.0,-0.99126,1e-05,1.71609]
[1776915972066,55.71,77679.43,0.0,-0.99121,1e-05,1.72464]
[1776915974080,55.71,77689.16,0.0,-0.99115,1e-05,1.7354]
[1776915975087,55.71,77694.78,0.0,-0.99112,1e-05,1.74142]
[1776915977377,55.71,77701.16,0.0,-0.99108,1e-05,1.74868]
[1776915983144,55.72,77697.09,0.0,-0.9911,1e-05,1.7453]
[1776915988179,55.72,77694.24,0.0,-0.99111,1e-05,1.74306]
[1776915991204,55.73,77681.42,0.0,-0.99119,1e-05,1.72888]
[1776915992207,55.73,77681.01,0.0,-0.99119,1e-05,1.72863]
[1776915997244,55.73,77682.88,0.0,-0.99117,1e-05,1.73145]
[1776916001271,55.74,77691.2,0.0,-0.99112,1e-05,1.7408]
[1776916003284,55.74,77696.01,0.0,-0.99109,1e-05,1.74613]
[1776916004291,55.74,77702.06,0.0,-0.99105,1e-05,1.75262]
[1776916005298,55.74,77705.7,0.0,-0.99103,1e-05,1.75659]
[1776916010333,55.74,77702.95,0.0,-0.99104,1e-05,1.75434]
[1776916015368,55.75,77697.59,0.0,-0.99107,1e-05,1.74938]
[1776916016375,55.75,77696.91,0.0,-0.99107,1e-05,1.74881]
[1776916021411,55.75,77697.41,0.0,-0.99107,1e-05,1.75004]
[1776916023424,55.75,77688.08,0.0,-0.99112,1e-05,1.74054]
[1776916024431,55.75,77684.52,0.0,-0.99114,1e-05,1.73698]
[1776916027729,55.76,77680.07,0.0,-0.99117,1e-05,1.73281]
[1776916033494,55.76,77676.82,0.0,-0.99118,1e-05,1.73042]
[1776916038529,55.77,77680.65,0.0,-0.99115,1e-05,1.73525]
[1776916041551,55.77,77686.83,0.0,-0.99111,1e-05,1.74217]
[1776916046585,55.77,77685.74,0.0,-0.99111,1e-05,1.7418]
[1776916051619,55.78,77682.24,0.0,-0.99114,1e-05,1.73766]
[1776916054641,55.78,77688.75,0.0,-0.99109,1e-05,1.74523]
[1776916056655,55.79,77694.82,0.0,-0.99105,1e-05,1.75247]
[1776916057938,55.79,77700.31,0.0,-0.99102,1e-05,1.75867]
[1776916059676,55.79,77699.85,0.0,-0.99101,1e-05,1.75904]
[1776916064711,55.8,77695.61,0.0,-0.99104,1e-05,1.75521]
[1776916069746,55.81,77698.3,0.0,-0.99101,1e-05,1.75955]
[1776916074781,55.82,77702.43,0.0,-0.99098,1e-05,1.76566]
[1776916076794,55.82,77696.88,0.0,-0.99101,1e-05,1.76033]
[1776916079817,55.83,77688.12,0.0,-0.99105,1e-05,1.75236]
[1776916080828,55.83,77675.34,0.0,-0.99113,1e-05,1.73913]
[1776916081837,55.83,77664.68,0.0,-0.99119,1e-05,1.72819]
[1776916082837,55.83,77665.95,0.0,-0.99118,1e-05,1.72967]
[1776916083847,55.83,77656.55,0.0,-0.99123,1e-05,1.72039]
[1776916084851,55.83,77653.65,0.0,-0.99125,1e-05,1.71757]
[1776916089886,55.84,77653.07,0.0,-0.99124,1e-05,1.71933]
[1776916094921,55.86,77649.79,0.0,-0.99124,1e-05,1.7183]
[1776916099956,55.87,77650.1,0.0,-0.99123,1e-05,1.72098]
[1776916104991,55.88,77652.17,0.0,-0.9912,1e-05,1.72545]
[1776916108308,55.89,77646.12,0.0,-0.99123,1e-05,1.72075]
[1776916111033,55.9,77647.6,0.0,-0.99122,1e-05,1.72193]
[1776916115064,55.91,77659.52,0.0,-0.99114,1e-05,1.73609]
[1776916116070,55.91,77662.53,0.0,-0.99112,1e-05,1.73966]
[1776916118378,55.92,77662.89,0.0,-0.99111,1e-05,1.74131]
[1776916123121,55.93,77660.7,0.0,-0.99112,1e-05,1.74044]
[1776916124126,55.93,77654.44,0.0,-0.99115,1e-05,1.73436]
[1776916125211,55.93,77654.44,0.0,-0.99115,1e-05,1.7345]
[1776916129159,55.93,77651.94,0.0,-0.99116,1e-05,1.73291]
[1776916132201,55.94,77631.45,0.0,-0.99128,1e-05,1.71234]
[1776916133204,55.94,77577.75,0.0,-0.99158,1e-05,1.65832]
[1776916138521,55.95,77577.93,0.0,-0.99157,1e-05,1.65986]
[1776916143274,55.95,77588.51,0.0,-0.99151,1e-05,1.67156]
[1776916144281,55.96,77592.46,0.0,-0.99148,1e-05,1.67609]
[1776916146294,55.96,77599.67,0.0,-0.99144,1e-05,1.68415]
[1776916150323,55.97,77603.4,0.0,-0.99141,1e-05,1.68885]
[1776916155358,55.97,77602.93,0.0,-0.9914,1e-05,1.68949]
[1776916160421,55.98,77604.27,0.0,-0.99139,1e-05,1.69195]
[1776916161405,55.98,77566.59,0.0,-0.9916,1e-05,1.65442]
[1776916162408,55.98,77555.52,0.0,-0.99166,1e-05,1.64369]
[1776916163414,55.99,77556.27,0.0,-0.99166,1e-05,1.64473]
[1776916166435,55.99,77561.93,0.0,-0.99162,1e-05,1.65154]
[1776916167442,55.99,77556.43,0.0,-0.99165,1e-05,1.64635]
[1776916168449,56.0,77554.75,0.0,-0.99166,1e-05,1.64497]
[1776916173483,56.0,77555.6,0.0,-0.99165,1e-05,1.64602]
[1776916176510,56.01,77565.03,0.0,-0.99159,1e-05,1.65711]
[1776916177516,56.02,77564.14,0.0,-0.99159,1e-05,1.65677]
[1776916182548,56.02,77566.85,0.0,-0.99157,1e-05,1.66077]
[1776916187584,56.03,77573.54,0.0,-0.99152,1e-05,1.66874]
[1776916188591,56.03,77582.99,0.0,-0.99146,1e-05,1.67851]
[1776916189598,56.04,77576.35,0.0,-0.9915,1e-05,1.67234]
[1776916190605,56.04,77581.08,0.0,-0.99147,1e-05,1.67736]
[1776916192622,56.04,77583.32,0.0,-0.99146,1e-05,1.68009]
[1776916194634,56.04,77589.48,0.0,-0.99142,1e-05,1.68679]
[1776916195649,56.04,77593.78,0.0,-0.99139,1e-05,1.69138]
[1776916197659,56.05,77597.38,0.0,-0.99137,1e-05,1.69547]
[1776916202693,56.05,77604.3,0.0,-0.99132,1e-05,1.70356]
[1776916203700,56.06,77598.61,0.0,-0.99135,1e-05,1.69825]
[1776916204706,56.06,77600.08,0.0,-0.99134,1e-05,1.69995]
[1776916209742,56.06,77604.37,0.0,-0.99131,1e-05,1.70534]
[1776916211756,56.06,77605.28,0.0,-0.9913,1e-05,1.70666]
[1776916216793,56.07,77605.52,0.0,-0.9913,1e-05,1.70785]
[1776916221826,56.08,77607.35,0.0,-0.99128,1e-05,1.71065]
[1776916223840,56.08,77613.8,0.0,-0.99124,1e-05,1.71763]
[1776916225854,56.08,77612.55,0.0,-0.99125,1e-05,1.71668]
[1776916226863,56.08,77608.68,0.0,-0.99127,1e-05,1.71306]
[1776916231896,56.09,77614.82,0.0,-0.99123,1e-05,1.71898]
[1776916233910,56.09,77619.81,0.0,-0.9912,1e-05,1.72444]
[1776916237940,56.09,77629.88,0.0,-0.99114,1e-05,1.73546]
[1776916241966,56.09,77637.38,0.0,-0.99109,1e-05,1.74378]
[1776916247002,56.1,77640.66,0.0,-0.99107,1e-05,1.7478]
[1776916252041,56.1,77639.0,0.0,-0.99107,1e-05,1.74668]
[1776916256070,56.1,77643.67,0.0,-0.99104,1e-05,1.75204]
[1776916261105,56.11,77645.2,0.0,-0.99103,1e-05,1.75419]
[1776916266140,56.11,77644.03,0.0,-0.99104,1e-05,1.7535]
[1776916268162,56.11,77626.74,0.0,-0.99114,1e-05,1.73576]
[1776916269447,56.11,77623.8,0.0,-0.99115,1e-05,1.73287]
[1776916270173,56.11,77623.8,0.0,-0.99115,1e-05,1.73301]
[1776916271177,56.11,77629.86,0.0,-0.99112,1e-05,1.73943]
[1776916274199,56.12,77623.98,0.0,-0.99115,1e-05,1.73374]
[1776916279520,56.12,77628.98,0.0,-0.99111,1e-05,1.73961]
[1776916285273,56.12,77632.75,0.0,-0.99109,1e-05,1.74434]
[1776916289588,56.13,77636.5,0.0,-0.99106,1e-05,1.74877]
[1776916295343,56.13,77636.92,0.0,-0.99106,1e-05,1.74866]
[1776916300378,56.14,77635.87,0.0,-0.99106,1e-05,1.74818]
[1776916301385,56.14,77626.4,0.0,-0.99112,1e-05,1.73848]
[1776916306420,56.14,77622.58,0.0,-0.99114,1e-05,1.73523]
[1776916311458,56.14,77625.6,0.0,-0.99112,1e-05,1.73905]
[1776916313473,56.15,77631.8,0.0,-0.99108,1e-05,1.74574]
[1776916318509,56.15,77632.67,0.0,-0.99107,1e-05,1.74723]
[1776916323545,56.15,77633.76,0.0,-0.99106,1e-05,1.74895]
[1776916326565,56.15,77638.77,0.0,-0.99103,1e-05,1.75452]
[1776916331600,56.16,77637.58,0.0,-0.99103,1e-05,1.75383]
[1776916332607,56.16,77647.87,0.0,-0.99097,1e-05,1.76471]
[1776916333614,56.16,77650.61,0.0,-0.99095,1e-05,1.76798]
[1776916338651,56.16,77653.44,0.0,-0.99093,1e-05,1.77168]
[1776916340667,56.16,77661.07,0.0,-0.99088,1e-05,1.77987]
[1776916341670,56.16,77662.29,0.0,-0.99087,1e-05,1.78122]
[1776916346705,56.17,77661.07,0.0,-0.99088,1e-05,1.78022]
[1776916351739,56.17,77658.26,0.0,-0.9909,1e-05,1.77625]
[1776916356776,56.17,77656.24,0.0,-0.99091,1e-05,1.77445]
[1776916360803,56.17,77663.47,0.0,-0.99087,1e-05,1.78234]
[1776916361816,56.17,77665.52,0.0,-0.99085,1e-05,1.78456]
[1776916366849,56.17,77666.29,0.0,-0.99085,1e-05,1.78562]
[1776916371883,56.17,77666.83,0.0,-0.99084,1e-05,1.7864]
[1776916375911,56.18,77676.49,0.0,-0.99078,1e-05,1.7968]
[1776916376918,56.18,77680.62,0.0,-0.99076,1e-05,1.80121]
[1776916378931,56.18,77683.13,0.0,-0.99074,1e-05,1.80391]
[1776916382960,56.18,77688.18,0.0,-0.99071,1e-05,1.80932]
[1776916387995,56.18,77694.61,0.0,-0.99067,1e-05,1.81618]
[1776916393033,56.18,77689.83,0.0,-0.9907,1e-05,1.8113]
[1776916394039,56.18,77678.36,0.0,-0.99077,1e-05,1.79905]
[1776916396056,56.18,77673.15,0.0,-0.9908,1e-05,1.79354]
[1776916397064,56.18,77673.79,0.0,-0.9908,1e-05,1.79429]
[1776916399075,56.18,77678.82,0.0,-0.99077,1e-05,1.79997]
[1776916400367,56.18,77684.69,0.0,-0.99073,1e-05,1.80689]
[1776916406124,56.19,77685.22,0.0,-0.99072,1e-05,1.80818]
[1776916411159,56.2,77689.69,0.0,-0.99069,1e-05,1.81322]
[1776916412166,56.2,77695.15,0.0,-0.99065,1e-05,1.81938]
[1776916417201,56.2,77700.95,0.0,-0.99061,1e-05,1.82711]
[1776916422235,56.21,77705.55,0.0,-0.99057,1e-05,1.83352]
[1776916427270,56.22,77706.43,0.0,-0.99056,1e-05,1.83529]
[1776916430577,56.22,77711.83,0.0,-0.99052,1e-05,1.84197]
[1776916436335,56.23,77714.13,0.0,-0.9905,1e-05,1.84605]
[1776916441370,56.24,77714.99,0.0,-0.99049,1e-05,1.84828]
[1776916446407,56.24,77719.83,0.0,-0.99045,1e-05,1.85479]
[1776916451442,56.25,77720.42,0.0,-0.99044,1e-05,1.85665]
[1776916456477,56.26,77723.19,0.0,-0.99041,1e-05,1.86087]
[1776916459499,56.26,77733.05,0.0,-0.99035,1e-05,1.87235]
[1776916464534,56.27,77733.18,0.0,-0.99034,1e-05,1.87356]
[1776916469569,56.27,77728.82,0.0,-0.99036,1e-05,1.86983]
[1776916474604,56.28,77726.94,0.0,-0.99037,1e-05,1.86749]
[1776916479639,56.28,77723.78,0.0,-0.99039,1e-05,1.86512]
[1776916484674,56.28,77722.82,0.0,-0.99039,1e-05,1.86424]
[1776916485681,56.29,77727.41,0.0,-0.99036,1e-05,1.86948]
[1776916486688,56.29,77733.29,0.0,-0.99032,1e-05,1.87614]
[1776916487696,56.29,77731.2,0.0,-0.99034,1e-05,1.87404]
[1776916489709,56.29,77729.38,0.0,-0.99035,1e-05,1.87183]
[1776916494744,56.28,77728.72,0.0,-0.99036,1e-05,1.87062]
[1776916499781,56.28,77728.4,0.0,-0.99036,1e-05,1.86978]
[1776916500787,56.28,77733.5,0.0,-0.99033,1e-05,1.87529]
[1776916501795,56.28,77735.85,0.0,-0.99031,1e-05,1.87777]
[1776916503811,56.28,77737.79,0.0,-0.9903,1e-05,1.87968]
[1776916508856,56.28,77738.01,0.0,-0.99031,1e-05,1.87935]
[1776916509855,56.28,77730.43,0.0,-0.99035,1e-05,1.87089]
[1776916510859,56.27,77719.48,0.0,-0.99042,1e-05,1.8588]
[1776916511866,56.27,77726.79,0.0,-0.99038,1e-05,1.86672]
[1776916512873,56.27,77725.6,0.0,-0.99039,1e-05,1.86532]
[1776916517907,56.27,77726.93,0.0,-0.99038,1e-05,1.86633]
[1776916522943,56.27,77729.16,0.0,-0.99037,1e-05,1.86834]
[1776916524958,56.27,77723.21,0.0,-0.99041,1e-05,1.86165]
[1776916525965,56.27,77714.46,0.0,-0.99046,1e-05,1.85203]
[1776916526972,56.27,77714.37,0.0,-0.99046,1e-05,1.85187]
[1776916532010,56.27,77717.12,0.0,-0.99045,1e-05,1.85324]
[1776916537044,56.26,77716.26,0.0,-0.99046,1e-05,1.85204]
[1776916541394,56.26,77710.75,0.0,-0.9905,1e-05,1.8458]
[1776916547116,56.26,77711.2,0.0,-0.9905,1e-05,1.84607]
[1776916549130,56.26,77690.66,0.0,-0.99062,1e-05,1.82377]
[1776916550136,56.26,77690.66,0.0,-0.99062,1e-05,1.82375]
[1776916551464,56.26,77684.18,0.0,-0.99066,1e-05,1.81678]
[1776916557185,56.26,77686.19,0.0,-0.99065,1e-05,1.81897]
[1776916562224,56.26,77687.19,0.0,-0.99065,1e-05,1.82008]
[1776916568263,56.26,77688.02,0.0,-0.99064,1e-05,1.82103]
[1776916571604,56.26,77672.34,0.0,-0.99074,1e-05,1.8043]
[1776916575312,56.26,77670.58,0.0,-0.99075,1e-05,1.80258]
[1776916580347,56.26,77671.79,0.0,-0.99074,1e-05,1.80408]
[1776916581674,56.27,77678.83,0.0,-0.99069,1e-05,1.81193]
[1776916583369,56.27,77680.1,0.0,-0.99068,1e-05,1.81394]
[1776916588402,56.27,77682.42,0.0,-0.99067,1e-05,1.81652]
[1776916593438,56.27,77680.49,0.0,-0.99068,1e-05,1.81382]
[1776916598474,56.28,77683.83,0.0,-0.99065,1e-05,1.81893]
[1776916600487,56.29,77689.58,0.0,-0.99061,1e-05,1.82568]
[1776916601815,56.29,77698.57,0.0,-0.99055,1e-05,1.83566]
[1776916606529,56.29,77693.45,0.0,-0.99058,1e-05,1.83056]
[1776916611884,56.3,77692.66,0.0,-0.99058,1e-05,1.83108]
[1776916617605,56.31,77695.54,0.0,-0.99055,1e-05,1.83581]
[1776916620626,56.31,77700.82,0.0,-0.99052,1e-05,1.8423]
[1776916621954,56.31,77708.06,0.0,-0.99047,1e-05,1.8504]
[1776916627675,56.32,77705.9,0.0,-0.99047,1e-05,1.84948]
[1776916633718,56.33,77706.85,0.0,-0.99046,1e-05,1.85191]
[1776916638756,56.33,77708.38,0.0,-0.99044,1e-05,1.8547]
[1776916642097,56.34,77722.23,0.0,-0.99035,1e-05,1.87049]
[1776916645802,56.34,77714.97,0.0,-0.9904,1e-05,1.86306]
[1776916650837,56.34,77717.64,0.0,-0.99037,1e-05,1.86703]
[1776916655872,56.35,77722.63,0.0,-0.99034,1e-05,1.87217]
[1776916657887,56.35,77728.96,0.0,-0.9903,1e-05,1.87953]
[1776916658893,56.35,77730.14,0.0,-0.99029,1e-05,1.88102]
[1776916663928,56.36,77724.78,0.0,-0.99032,1e-05,1.87605]
[1776916668962,56.36,77720.38,0.0,-0.99034,1e-05,1.87214]
[1776916674002,56.37,77716.83,0.0,-0.99036,1e-05,1.86887]
[1776916679034,56.37,77728.02,0.0,-0.99029,1e-05,1.88115]
[1776916680043,56.37,77731.68,0.0,-0.99027,1e-05,1.88535]
[1776916682060,56.37,77745.96,0.0,-0.99017,1e-05,1.90146]
[1776916683063,56.37,77756.8,0.0,-0.9901,1e-05,1.91366]
[1776916684070,56.37,77755.91,0.0,-0.99011,1e-05,1.91277]
[1776916686099,56.37,77749.25,0.0,-0.99015,1e-05,1.90526]
[1776916687106,56.37,77747.76,0.0,-0.99016,1e-05,1.90342]
[1776916692140,56.36,77751.41,0.0,-0.99014,1e-05,1.90656]
[1776916697176,56.36,77753.17,0.0,-0.99014,1e-05,1.9076]
[1776916700201,56.36,77758.56,0.0,-0.9901,1e-05,1.91338]
[1776916705235,56.36,77768.3,0.0,-0.99004,1e-05,1.92488]
[1776916706244,56.36,77773.3,0.0,-0.99,1e-05,1.93061]
[1776916707250,56.36,77773.16,0.0,-0.99,1e-05,1.93054]
[1776916712591,56.36,77770.75,0.0,-0.99003,1e-05,1.92581]
[1776916718328,56.35,77766.69,0.0,-0.99006,1e-05,1.92026]
[1776916720341,56.35,77764.72,0.0,-0.99008,1e-05,1.91767]
[1776916725376,56.35,77764.48,0.0,-0.99008,1e-05,1.91646]
[1776916728399,56.34,77757.89,0.0,-0.99013,1e-05,1.90838]
[1776916732731,56.34,77737.04,0.0,-0.99027,1e-05,1.88461]
[1776916734448,56.34,77733.87,0.0,-0.99029,1e-05,1.88099]
[1776916735454,56.34,77743.29,0.0,-0.99023,1e-05,1.89127]
[1776916736461,56.34,77746.34,0.0,-0.99021,1e-05,1.89497]
[1776916741498,56.34,77745.47,0.0,-0.99022,1e-05,1.89389]
[1776916746532,56.34,77750.57,0.0,-0.99018,1e-05,1.90002]
[1776916751566,56.35,77752.75,0.0,-0.99016,1e-05,1.90317]
[1776916756603,56.35,77752.97,0.0,-0.99016,1e-05,1.90412]
[1776916761636,56.35,77753.31,0.0,-0.99015,1e-05,1.90518]
[1776916764658,56.35,77744.24,0.0,-0.99021,1e-05,1.89521]
[1776916769693,56.36,77738.32,0.0,-0.99024,1e-05,1.88912]
[1776916773011,56.36,77733.01,0.0,-0.99028,1e-05,1.8824]
[1776916778758,56.36,77731.79,0.0,-0.99028,1e-05,1.88205]
[1776916783793,56.37,77732.52,0.0,-0.99027,1e-05,1.88367]
[1776916788828,56.37,77733.09,0.0,-0.99026,1e-05,1.88509]
[1776916793865,56.38,77733.74,0.0,-0.99026,1e-05,1.88659]
[1776916796891,56.38,77754.92,0.0,-0.99012,1e-05,1.91041]
[1776916797898,56.38,77754.92,0.0,-0.99012,1e-05,1.91068]
[1776916798905,56.38,77768.7,0.0,-0.99003,1e-05,1.92618]
[1776916800931,56.38,77758.65,0.0,-0.99009,1e-05,1.91481]
[1776916803232,56.38,77740.58,0.0,-0.99021,1e-05,1.89434]
[1776916804948,56.38,77738.52,0.0,-0.99023,1e-05,1.89173]
[1776916805956,56.37,77728.53,0.0,-0.99029,1e-05,1.88057]
[1776916807970,56.37,77724.91,0.0,-0.99032,1e-05,1.87632]
[1776916811999,56.38,77733.26,0.0,-0.99026,1e-05,1.88623]
[1776916813305,56.38,77740.24,0.0,-0.99021,1e-05,1.89411]
[1776916818041,56.38,77731.28,0.0,-0.99027,1e-05,1.88377]
[1776916819049,56.38,77729.73,0.0,-0.99028,1e-05,1.88192]
[1776916824083,56.37,77728.7,0.0,-0.99029,1e-05,1.88013]
[1776916827104,56.37,77733.85,0.0,-0.99026,1e-05,1.88571]
[1776916832139,56.37,77736.76,0.0,-0.99025,1e-05,1.88684]
[1776916835160,56.36,77731.5,0.0,-0.99029,1e-05,1.8806]
[1776916840195,56.36,77732.02,0.0,-0.99029,1e-05,1.88112]
[1776916845230,56.37,77733.24,0.0,-0.99027,1e-05,1.88331]
[1776916846236,56.37,77739.83,0.0,-0.99023,1e-05,1.89076]
[1776916847244,56.37,77746.79,0.0,-0.99019,1e-05,1.89863]
[1776916848251,56.37,77746.74,0.0,-0.99018,1e-05,1.89871]
[1776916853286,56.38,77746.15,0.0,-0.99018,1e-05,1.89876]
[1776916858322,56.38,77743.73,0.0,-0.9902,1e-05,1.89675]
[1776916863358,56.38,77740.35,0.0,-0.99021,1e-05,1.89369]
[1776916868397,56.39,77734.05,0.0,-0.99025,1e-05,1.88742]
[1776916869405,56.39,77731.8,0.0,-0.99026,1e-05,1.88478]
[1776916872445,56.39,77730.57,0.0,-0.99027,1e-05,1.88359]
[1776916873731,56.39,77722.19,0.0,-0.99032,1e-05,1.87452]
[1776916874438,56.39,77722.19,0.0,-0.99032,1e-05,1.87439]
[1776916876455,56.39,77719.7,0.0,-0.99034,1e-05,1.8714]
[1776916881490,56.38,77727.0,0.0,-0.9903,1e-05,1.87884]
[1776916882500,56.38,77730.53,0.0,-0.99028,1e-05,1.88291]
[1776916886525,56.38,77723.7,0.0,-0.99032,1e-05,1.87548]
[1776916887533,56.38,77720.13,0.0,-0.99034,1e-05,1.87145]
[1776916890553,56.38,77720.27,0.0,-0.99034,1e-05,1.87127]
[1776916895589,56.38,77719.15,0.0,-0.99036,1e-05,1.86819]
[1776916897601,56.38,77725.76,0.0,-0.99032,1e-05,1.87525]
[1776916901633,56.38,77718.17,0.0,-0.99037,1e-05,1.8665]
[1776916902637,56.37,77710.53,0.0,-0.99042,1e-05,1.85806]
[1776916903944,56.37,77705.36,0.0,-0.99045,1e-05,1.85228]
[1776916905657,56.37,77700.16,0.0,-0.99048,1e-05,1.84656]
[1776916906665,56.37,77698.2,0.0,-0.9905,1e-05,1.84438]
[1776916908680,56.37,77690.17,0.0,-0.99055,1e-05,1.83559]
[1776916909686,56.37,77691.07,0.0,-0.99054,1e-05,1.83653]
[1776916911708,56.37,77695.03,0.0,-0.99052,1e-05,1.84104]
[1776916916737,56.37,77693.25,0.0,-0.99053,1e-05,1.83917]
[1776916921773,56.38,77696.71,0.0,-0.9905,1e-05,1.84329]
[1776916926808,56.38,77698.33,0.0,-0.99049,1e-05,1.84594]
[1776916930846,56.39,77712.29,0.0,-0.99039,1e-05,1.8621]
[1776916931844,56.39,77718.15,0.0,-0.99036,1e-05,1.86873]
[1776916936879,56.39,77710.52,0.0,-0.9904,1e-05,1.86082]
[1776916941913,56.4,77707.01,0.0,-0.99042,1e-05,1.85811]
[1776916946958,56.4,77748.64,0.0,-0.99015,1e-05,1.905]
[1776916947965,56.4,77743.35,0.0,-0.99018,1e-05,1.89928]
[1776916948972,56.4,77738.82,0.0,-0.99021,1e-05,1.89412]
[1776916951995,56.4,77735.79,0.0,-0.99024,1e-05,1.88932]
[1776916957028,56.41,77736.87,0.0,-0.99022,1e-05,1.89141]
[1776916960049,56.41,77742.17,0.0,-0.99019,1e-05,1.8978]
[1776916964373,56.41,77733.93,0.0,-0.99024,1e-05,1.88902]
[1776916968105,56.41,77729.61,0.0,-0.99027,1e-05,1.88372]
[1776916973140,56.4,77711.62,0.0,-0.99039,1e-05,1.86338]
[1776916974443,56.4,77702.73,0.0,-0.99044,1e-05,1.8536]
[1776916980190,56.4,77706.13,0.0,-0.99042,1e-05,1.85682]
[1776916981197,56.4,77713.14,0.0,-0.99038,1e-05,1.86438]
[1776916982203,56.4,77713.14,0.0,-0.99038,1e-05,1.86459]
[1776916983210,56.4,77722.96,0.0,-0.99032,1e-05,1.87557]
[1776916984217,56.4,77721.4,0.0,-0.99032,1e-05,1.87405]
[1776916985224,56.4,77715.38,0.0,-0.99036,1e-05,1.86734]
[1776916986231,56.4,77715.02,0.0,-0.99037,1e-05,1.86684]
[1776916988244,56.4,77725.54,0.0,-0.9903,1e-05,1.87849]
[1776916989252,56.4,77727.48,0.0,-0.99029,1e-05,1.88081]
[1776916994286,56.4,77724.1,0.0,-0.99031,1e-05,1.87711]
[1776916999322,56.4,77723.12,0.0,-0.99031,1e-05,1.87575]
[1776917004357,56.4,77723.19,0.0,-0.99031,1e-05,1.87616]
[1776917009392,56.4,77723.69,0.0,-0.99031,1e-05,1.87614]
[1776917014427,56.4,77723.61,0.0,-0.99032,1e-05,1.87417]
[1776917019461,56.4,77724.52,0.0,-0.99032,1e-05,1.87467]
[1776917024499,56.39,77724.54,0.0,-0.99032,1e-05,1.87422]
[1776917029532,56.39,77722.54,0.0,-0.99034,1e-05,1.87157]
[1776917034863,56.39,77724.47,0.0,-0.99033,1e-05,1.87326]
[1776917040610,56.39,77721.34,0.0,-0.99035,1e-05,1.86931]
[1776917045645,56.38,77723.85,0.0,-0.99034,1e-05,1.87167]
[1776917047659,56.38,77738.6,0.0,-0.99024,1e-05,1.88774]
[1776917048664,56.38,77744.78,0.0,-0.99021,1e-05,1.89447]
[1776917049671,56.38,77741.49,0.0,-0.99023,1e-05,1.89101]
[1776917052694,56.38,77735.22,0.0,-0.99027,1e-05,1.88374]
[1776917057741,56.38,77732.97,0.0,-0.99029,1e-05,1.88072]
[1776917062762,56.38,77731.59,0.0,-0.9903,1e-05,1.87866]
[1776917065079,56.37,77720.72,0.0,-0.99037,1e-05,1.86642]
[1776917066791,56.37,77721.63,0.0,-0.99036,1e-05,1.86733]
[1776917067805,56.37,77731.03,0.0,-0.9903,1e-05,1.87756]
[1776917068805,56.37,77734.09,0.0,-0.99028,1e-05,1.88082]
[1776917072832,56.37,77726.79,0.0,-0.99034,1e-05,1.87101]
[1776917077868,56.37,77725.44,0.0,-0.99035,1e-05,1.86906]
[1776917082904,56.37,77725.52,0.0,-0.99035,1e-05,1.86871]
[1776917085220,56.36,77729.1,0.0,-0.99033,1e-05,1.87235]
[1776917089952,56.36,77723.64,0.0,-0.99037,1e-05,1.86589]
[1776917093980,56.36,77717.97,0.0,-0.99041,1e-05,1.85934]
[1776917099019,56.36,77716.49,0.0,-0.99042,1e-05,1.85743]
[1776917100032,56.36,77766.44,0.0,-0.9901,1e-05,1.91249]
[1776917101032,56.36,77766.44,0.0,-0.9901,1e-05,1.91265]
[1776917102047,56.36,77756.53,0.0,-0.99016,1e-05,1.90144]
[1776917103054,56.36,77754.16,0.0,-0.99018,1e-05,1.89851]
[1776917108089,56.35,77752.98,0.0,-0.99019,1e-05,1.89649]
[1776917111111,56.35,77757.86,0.0,-0.99016,1e-05,1.90146]
[1776917113125,56.35,77752.05,0.0,-0.9902,1e-05,1.89472]
[1776917117153,56.35,77722.15,0.0,-0.9904,1e-05,1.86128]
[1776917118160,56.34,77707.23,0.0,-0.99049,1e-05,1.84497]
[1776917123195,56.35,77705.48,0.0,-0.9905,1e-05,1.84397]
[1776917128230,56.36,77711.29,0.0,-0.99045,1e-05,1.85145]
[1776917133265,56.36,77713.79,0.0,-0.99044,1e-05,1.85362]
[1776917135586,56.36,77719.9,0.0,-0.9904,1e-05,1.86041]
[1776917139307,56.36,77724.5,0.0,-0.99037,1e-05,1.86564]
[1776917144342,56.36,77724.35,0.0,-0.99038,1e-05,1.86491]
[1776917145657,56.36,77721.42,0.0,-0.99039,1e-05,1.86161]
[1776917151391,56.36,77720.77,0.0,-0.9904,1e-05,1.86031]
[1776917153405,56.35,77713.04,0.0,-0.99045,1e-05,1.85169]
[1776917154412,56.35,77710.92,0.0,-0.99047,1e-05,1.8493]
[1776917156428,56.35,77710.82,0.0,-0.99047,1e-05,1.84905]
[1776917161462,56.35,77713.05,0.0,-0.99045,1e-05,1.85114]
[1776917163477,56.35,77719.34,0.0,-0.99042,1e-05,1.85785]
[1776917168512,56.35,77709.49,0.0,-0.99048,1e-05,1.84672]
[1776917169520,56.35,77707.63,0.0,-0.99049,1e-05,1.84464]
[1776917173547,56.35,77712.78,0.0,-0.99046,1e-05,1.84999]
[1776917178582,56.34,77707.78,0.0,-0.99049,1e-05,1.84424]
[1776917183616,56.34,77712.88,0.0,-0.99046,1e-05,1.84952]
[1776917188652,56.34,77715.3,0.0,-0.99045,1e-05,1.85184]
[1776917193687,56.34,77716.41,0.0,-0.99045,1e-05,1.85138]
[1776917199729,56.34,77717.4,0.0,-0.99045,1e-05,1.85268]
[1776917204764,56.34,77711.46,0.0,-0.99048,1e-05,1.84591]
[1776917209803,56.34,77713.14,0.0,-0.99047,1e-05,1.84867]
[1776917212826,56.35,77700.66,0.0,-0.99054,1e-05,1.83588]
[1776917213833,56.35,77702.71,0.0,-0.99053,1e-05,1.83806]
[1776917216152,56.35,77710.05,0.0,-0.99048,1e-05,1.84648]
[1776917221889,56.36,77709.7,0.0,-0.99048,1e-05,1.84731]
[1776917224910,56.36,77720.9,0.0,-0.9904,1e-05,1.86022]
[1776917226223,56.36,77723.71,0.0,-0.99038,1e-05,1.86373]
[1776917227932,56.36,77729.95,0.0,-0.99034,1e-05,1.87078]
[1776917228938,56.37,77730.46,0.0,-0.99034,1e-05,1.87154]
[1776917231959,56.37,77719.35,0.0,-0.9904,1e-05,1.85997]
[1776917232966,56.37,77722.64,0.0,-0.99038,1e-05,1.86347]
[1776917234980,56.37,77728.38,0.0,-0.99035,1e-05,1.86987]
[1776917240030,56.37,77726.94,0.0,-0.99035,1e-05,1.86868]
[1776917246362,56.37,77724.62,0.0,-0.99037,1e-05,1.86541]
[1776917249093,56.37,77716.56,0.0,-0.99042,1e-05,1.8564]
[1776917251107,56.37,77717.38,0.0,-0.99043,1e-05,1.85577]
[1776917256433,56.36,77716.04,0.0,-0.99044,1e-05,1.8538]
[1776917262185,56.36,77717.15,0.0,-0.99043,1e-05,1.85454]
[1776917267219,56.36,77718.89,0.0,-0.99042,1e-05,1.85604]
[1776917272253,56.36,77716.61,0.0,-0.99044,1e-05,1.85316]
[1776917274269,56.35,77723.98,0.0,-0.9904,1e-05,1.86103]
[1776917279302,56.35,77723.85,0.0,-0.9904,1e-05,1.86041]
[1776917284339,56.35,77720.41,0.0,-0.99042,1e-05,1.85621]
[1776917289375,56.35,77722.52,0.0,-0.99041,1e-05,1.85808]
[1776917294410,56.35,77722.17,0.0,-0.99042,1e-05,1.85725]
[1776917298439,56.34,77732.81,0.0,-0.99035,1e-05,1.86881]
[1776917299445,56.35,77738.5,0.0,-0.99031,1e-05,1.87525]
[1776917303477,56.34,77744.67,0.0,-0.99028,1e-05,1.88152]
[1776917308508,56.34,77750.02,0.0,-0.99025,1e-05,1.88673]
[1776917311529,56.34,77755.23,0.0,-0.99022,1e-05,1.8907]
[1776917312536,56.34,77766.6,0.0,-0.99015,1e-05,1.90346]
[1776917315559,56.34,77774.33,0.0,-0.9901,1e-05,1.91186]
[1776917316852,56.34,77781.77,0.0,-0.99005,1e-05,1.92001]
[1776917317573,56.33,77781.77,0.0,-0.99005,1e-05,1.91981]
[1776917318580,56.33,77775.95,0.0,-0.99009,1e-05,1.9131]
[1776917319586,56.33,77768.58,0.0,-0.99014,1e-05,1.90469]
[1776917320594,56.33,77767.09,0.0,-0.99015,1e-05,1.90286]
[1776917325629,56.33,77766.15,0.0,-0.99016,1e-05,1.90099]
[1776917330665,56.32,77767.73,0.0,-0.99016,1e-05,1.90195]
[1776917335700,56.32,77765.92,0.0,-0.99017,1e-05,1.89912]
[1776917337714,56.32,77775.28,0.0,-0.99012,1e-05,1.90923]
[1776917338721,56.32,77772.09,0.0,-0.99014,1e-05,1.90581]
[1776917340735,56.32,77777.26,0.0,-0.9901,1e-05,1.91123]
[1776917342749,56.31,77782.8,0.0,-0.99007,1e-05,1.91707]
[1776917343756,56.31,77784.4,0.0,-0.99006,1e-05,1.91868]
[1776917346778,56.31,77782.4,0.0,-0.99008,1e-05,1.91586]
[1776917351816,56.3,77781.92,0.0,-0.99009,1e-05,1.91436]
[1776917356847,56.3,77781.32,0.0,-0.9901,1e-05,1.91274]
[1776917361885,56.29,77780.43,0.0,-0.99011,1e-05,1.91078]
[1776917364916,56.29,77774.35,0.0,-0.99015,1e-05,1.90372]
[1776917365922,56.29,77770.14,0.0,-0.99018,1e-05,1.89886]
[1776917366927,56.29,77783.48,0.0,-0.99009,1e-05,1.91356]
[1776917367934,56.29,77781.23,0.0,-0.99011,1e-05,1.91116]
[1776917371959,56.29,77782.76,0.0,-0.9901,1e-05,1.91135]
[1776917373975,56.29,77777.46,0.0,-0.99014,1e-05,1.90536]
[1776917374983,56.29,77778.21,0.0,-0.99013,1e-05,1.90602]
[1776917380018,56.29,77780.9,0.0,-0.99012,1e-05,1.90874]
[1776917381025,56.29,77786.57,0.0,-0.99008,1e-05,1.91489]
[1776917382032,56.29,77785.35,0.0,-0.99009,1e-05,1.91365]
[1776917386060,56.29,77785.47,0.0,-0.99009,1e-05,1.91335]
[1776917391094,56.28,77787.31,0.0,-0.99008,1e-05,1.9148]
[1776917396130,56.28,77789.28,0.0,-0.99008,1e-05,1.91608]
[1776917400166,56.27,77795.37,0.0,-0.99004,1e-05,1.92217]
[1776917403183,56.27,77803.48,0.0,-0.98999,1e-05,1.93103]
[1776917404187,56.27,77805.0,0.0,-0.98998,1e-05,1.93285]
[1776917409225,56.27,77812.18,0.0,-0.98994,1e-05,1.94023]
[1776917410232,56.27,77812.92,0.0,-0.98993,1e-05,1.94116]
[1776917415267,56.26,77810.77,0.0,-0.98995,1e-05,1.93761]
[1776917420328,56.26,77823.68,0.0,-0.98987,1e-05,1.9511]
[1776917421328,56.26,77839.4,0.0,-0.98977,1e-05,1.9691]
[1776917422337,56.26,77845.72,0.0,-0.98973,1e-05,1.97638]
[1776917423343,56.26,77846.11,0.0,-0.98972,1e-05,1.97685]
[1776917428377,56.25,77848.94,0.0,-0.98971,1e-05,1.97861]
[1776917433415,56.25,77852.31,0.0,-0.9897,1e-05,1.98019]
[1776917438449,56.24,77851.68,0.0,-0.98971,1e-05,1.9786]
[1776917443485,56.24,77856.22,0.0,-0.98968,1e-05,1.98388]
[1776917448521,56.24,77858.84,0.0,-0.98966,1e-05,1.98693]
[1776917453554,56.24,77862.97,0.0,-0.98964,1e-05,1.9917]
[1776917457842,56.24,77852.01,0.0,-0.98971,1e-05,1.97905]
[1776917458589,56.24,77852.01,0.0,-0.98971,1e-05,1.97876]
[1776917462618,56.24,77846.39,0.0,-0.98975,1e-05,1.97212]
[1776917463625,56.24,77834.41,0.0,-0.98983,1e-05,1.95816]
[1776917465639,56.24,77840.46,0.0,-0.98979,1e-05,1.96487]
[1776917466646,56.24,77847.1,0.0,-0.98975,1e-05,1.97252]
[1776917471683,56.24,77845.52,0.0,-0.98976,1e-05,1.97088]
[1776917476716,56.24,77840.09,0.0,-0.98979,1e-05,1.96486]
[1776917480743,56.24,77834.18,0.0,-0.98983,1e-05,1.95831]
[1776917482758,56.24,77833.78,0.0,-0.98983,1e-05,1.95797]
[1776917488053,56.24,77852.83,0.0,-0.9897,1e-05,1.98012]
[1776917488802,56.24,77852.55,0.0,-0.98971,1e-05,1.97983]
[1776917490819,56.24,77863.88,0.0,-0.98963,1e-05,1.99295]
[1776917491823,56.24,77863.88,0.0,-0.98964,1e-05,1.99154]
[1776917492829,56.24,77869.73,0.0,-0.9896,1e-05,1.99832]
[1776917494846,56.24,77868.87,0.0,-0.9896,1e-05,1.99731]
[1776917496862,56.24,77877.83,0.0,-0.98954,1e-05,2.00771]
[1776917497865,56.24,77882.46,0.0,-0.98951,1e-05,2.01308]
[1776917498872,56.24,77884.22,0.0,-0.9895,1e-05,2.0151]
[1776917503907,56.24,77883.07,0.0,-0.98951,1e-05,2.01324]
[1776917506928,56.23,77879.46,0.0,-0.98954,1e-05,2.00798]
[1776917511963,56.23,77877.13,0.0,-0.98956,1e-05,2.00388]
[1776917516997,56.22,77872.36,0.0,-0.98961,1e-05,1.99669]
[1776917520019,56.21,77871.86,0.0,-0.98962,1e-05,1.99517]
[1776917525062,56.21,77873.41,0.0,-0.98961,1e-05,1.99573]
[1776917529085,56.2,77878.87,0.0,-0.98958,1e-05,2.00144]
[1776917533114,56.2,77886.78,0.0,-0.98953,1e-05,2.00937]
[1776917534123,56.2,77890.88,0.0,-0.98951,1e-05,2.01413]
[1776917535129,56.2,77886.23,0.0,-0.98954,1e-05,2.00869]
[1776917537143,56.19,77879.89,0.0,-0.98958,1e-05,2.00065]
[1776917538402,56.19,77874.08,0.0,-0.98963,1e-05,1.99359]
[1776917540163,56.19,77873.98,0.0,-0.98963,1e-05,1.99286]
[1776917545200,56.18,77871.77,0.0,-0.98965,1e-05,1.98879]
[1776917548472,56.18,77880.35,0.0,-0.9896,1e-05,1.99784]
[1776917550233,56.18,77879.57,0.0,-0.98961,1e-05,1.99665]
[1776917553254,56.17,77884.88,0.0,-0.98958,1e-05,2.00077]
[1776917558544,56.16,77879.87,0.0,-0.98963,1e-05,1.99308]
[1776917560303,56.16,77872.91,0.0,-0.98968,1e-05,1.98473]
[1776917561311,56.16,77871.44,0.0,-0.98969,1e-05,1.98274]
[1776917566346,56.15,77872.49,0.0,-0.98969,1e-05,1.98253]
[1776917571382,56.14,77870.37,0.0,-0.98971,1e-05,1.97869]
[1776917576417,56.14,77871.99,0.0,-0.98971,1e-05,1.9792]
[1776917581452,56.13,77873.89,0.0,-0.98971,1e-05,1.98004]
[1776917584474,56.13,77856.13,0.0,-0.98983,1e-05,1.95884]
[1776917586488,56.12,77841.64,0.0,-0.98993,1e-05,1.94185]
[1776917587501,56.12,77839.94,0.0,-0.98994,1e-05,1.93971]
[1776917588753,56.12,77829.6,0.0,-0.99001,1e-05,1.92761]
[1776917589509,56.12,77829.6,0.0,-0.99001,1e-05,1.92743]
[1776917590516,56.12,77834.8,0.0,-0.98998,1e-05,1.93331]
[1776917595551,56.12,77829.23,0.0,-0.99002,1e-05,1.9262]
[1776917600585,56.12,77833.28,0.0,-0.98999,1e-05,1.93109]
[1776917605621,56.12,77834.86,0.0,-0.98998,1e-05,1.93346]
[1776917610656,56.12,77837.6,0.0,-0.98996,1e-05,1.93712]
[1776917614684,56.13,77842.85,0.0,-0.98992,1e-05,1.94209]
[1776917619719,56.13,77843.12,0.0,-0.98992,1e-05,1.94288]
[1776917623747,56.13,77850.41,0.0,-0.98987,1e-05,1.95155]
[1776917629033,56.13,77849.47,0.0,-0.98987,1e-05,1.95089]
[1776917631803,56.13,77845.05,0.0,-0.9899,1e-05,1.9458]
[1776917636838,56.13,77842.67,0.0,-0.98992,1e-05,1.94324]
[1776917641873,56.13,77836.99,0.0,-0.98995,1e-05,1.93724]
[1776917642880,56.13,77831.0,0.0,-0.98999,1e-05,1.93025]
[1776917645901,56.13,77836.2,0.0,-0.98996,1e-05,1.93611]
[1776917650936,56.13,77837.01,0.0,-0.98995,1e-05,1.93718]
[1776917655971,56.13,77836.91,0.0,-0.98996,1e-05,1.93631]
[1776917661006,56.13,77836.0,0.0,-0.98997,1e-05,1.93427]
[1776917664027,56.13,77837.7,0.0,-0.98996,1e-05,1.9362]
[1776917669061,56.12,77841.43,0.0,-0.98994,1e-05,1.94002]
[1776917672083,56.12,77852.71,0.0,-0.98987,1e-05,1.95145]
[1776917673090,56.12,77856.22,0.0,-0.98985,1e-05,1.95553]
[1776917676112,56.12,77857.22,0.0,-0.98984,1e-05,1.95658]
[1776917681147,56.12,77857.97,0.0,-0.98984,1e-05,1.95623]
[1776917682155,56.12,77868.17,0.0,-0.98978,1e-05,1.96767]
[1776917683162,56.12,77867.89,0.0,-0.98978,1e-05,1.96741]
[1776917688196,56.11,77865.43,0.0,-0.9898,1e-05,1.96329]
[1776917693231,56.1,77870.59,0.0,-0.98977,1e-05,1.96823]
[1776917698271,56.1,77866.54,0.0,-0.98981,1e-05,1.96227]
[1776917703307,56.09,77866.11,0.0,-0.98982,1e-05,1.96051]
[1776917708340,56.08,77860.88,0.0,-0.98986,1e-05,1.9533]
[1776917713376,56.08,77852.74,0.0,-0.98992,1e-05,1.9438]
[1776917714383,56.08,77858.16,0.0,-0.98988,1e-05,1.94975]
[1776917715432,56.08,77855.56,0.0,-0.9899,1e-05,1.94687]
[1776917718411,56.08,77841.9,0.0,-0.98999,1e-05,1.93132]
[1776917719667,56.08,77838.76,0.0,-0.99001,1e-05,1.92739]
[1776917726469,56.08,77836.9,0.0,-0.99002,1e-05,1.92603]
[1776917731501,56.09,77835.67,0.0,-0.99003,1e-05,1.92388]
[1776917735531,56.09,77823.47,0.0,-0.99011,1e-05,1.91035]
[1776917736537,56.09,77821.82,0.0,-0.99012,1e-05,1.90834]
[1776917739808,56.09,77830.95,0.0,-0.99006,1e-05,1.91859]
[1776917741572,56.09,77835.89,0.0,-0.99003,1e-05,1.9243]
[1776917743585,56.09,77838.03,0.0,-0.99001,1e-05,1.92698]
[1776917748622,56.09,77838.77,0.0,-0.99,1e-05,1.92816]
[1776917753655,56.09,77841.07,0.0,-0.98999,1e-05,1.9311]
[1776917758690,56.09,77840.14,0.0,-0.99,1e-05,1.92926]
[1776917763725,56.09,77841.24,0.0,-0.98999,1e-05,1.92992]
[1776917768761,56.08,77843.4,0.0,-0.98998,1e-05,1.93207]
[1776917774804,56.08,77841.52,0.0,-0.99,1e-05,1.92886]
[1776917778831,56.08,77830.45,0.0,-0.99008,1e-05,1.91571]
[1776917784872,56.07,77830.54,0.0,-0.99008,1e-05,1.9151]
[1776917790165,56.07,77830.79,0.0,-0.99008,1e-05,1.91538]
[1776917792930,56.07,77825.72,0.0,-0.99012,1e-05,1.90832]
[1776917793936,56.07,77818.59,0.0,-0.99017,1e-05,1.90034]
[1776917796957,56.07,77812.14,0.0,-0.99021,1e-05,1.89314]
[1776917801992,56.07,77809.34,0.0,-0.99023,1e-05,1.89003]
[1776917806026,56.07,77812.75,0.0,-0.9902,1e-05,1.89382]
[1776917807028,56.07,77818.42,0.0,-0.99017,1e-05,1.90033]
[1776917812062,56.07,77819.21,0.0,-0.99016,1e-05,1.90121]
[1776917817097,56.07,77818.13,0.0,-0.99017,1e-05,1.9]
[1776917822132,56.07,77807.68,0.0,-0.99023,1e-05,1.88836]
[1776917823139,56.07,77808.03,0.0,-0.99023,1e-05,1.88875]
[1776917827167,56.07,77814.27,0.0,-0.99019,1e-05,1.8957]
[1776917828174,56.07,77814.83,0.0,-0.99019,1e-05,1.89632]
[1776917833217,56.07,77817.67,0.0,-0.99017,1e-05,1.89885]
[1776917838261,56.07,77814.98,0.0,-0.9902,1e-05,1.8952]
[1776917844303,56.06,77813.84,0.0,-0.99021,1e-05,1.89315]
[1776917848332,56.06,77815.34,0.0,-0.9902,1e-05,1.89427]
[1776917851359,56.06,77825.3,0.0,-0.99015,1e-05,1.90359]
[1776917852366,56.06,77828.06,0.0,-0.99013,1e-05,1.90682]
[1776917854380,56.05,77831.37,0.0,-0.99011,1e-05,1.91019]
[1776917856393,56.05,77836.37,0.0,-0.99008,1e-05,1.91545]
[1776917860420,56.05,77841.67,0.0,-0.99005,1e-05,1.92067]
[1776917864455,56.05,77873.01,0.0,-0.98984,1e-05,1.95551]
[1776917866466,56.04,77882.91,0.0,-0.98978,1e-05,1.96673]
[1776917867474,56.04,77876.19,0.0,-0.98982,1e-05,1.95907]
[1776917868481,56.04,77876.2,0.0,-0.98983,1e-05,1.95882]
[1776917870492,56.04,77868.11,0.0,-0.98988,1e-05,1.94906]
[1776917871501,56.04,77866.2,0.0,-0.9899,1e-05,1.94664]
[1776917873518,56.04,77857.5,0.0,-0.98996,1e-05,1.93629]
[1776917874523,56.04,77848.38,0.0,-0.99002,1e-05,1.92574]
[1776917875530,56.04,77848.5,0.0,-0.99002,1e-05,1.92568]
[1776917877544,56.03,77854.21,0.0,-0.98998,1e-05,1.93174]
[1776917880826,56.03,77859.43,0.0,-0.98995,1e-05,1.93705]
[1776917884594,56.03,77872.18,0.0,-0.98987,1e-05,1.95073]
[1776917885601,56.03,77874.63,0.0,-0.98986,1e-05,1.95362]
[1776917888621,56.02,77869.17,0.0,-0.98989,1e-05,1.947]
[1776917893657,56.02,77870.7,0.0,-0.98989,1e-05,1.94764]
[1776917898691,56.01,77871.23,0.0,-0.98989,1e-05,1.94713]
[1776917903726,56.01,77870.84,0.0,-0.9899,1e-05,1.94557]
[1776917908761,56.0,77869.27,0.0,-0.98992,1e-05,1.94267]
[1776917912789,56.0,77864.1,0.0,-0.98997,1e-05,1.93455]
[1776917917829,55.99,77861.62,0.0,-0.98999,1e-05,1.93052]
[1776917922859,55.98,77861.45,0.0,-0.99,1e-05,1.92932]
[1776917927895,55.98,77862.46,0.0,-0.99,1e-05,1.92946]
[1776917929908,55.98,77872.71,0.0,-0.98993,1e-05,1.94068]
[1776917934967,55.97,77875.78,0.0,-0.98992,1e-05,1.94307]
[1776917938994,55.97,77880.96,0.0,-0.98989,1e-05,1.94808]
[1776917941249,55.96,77886.03,0.0,-0.98986,1e-05,1.95342]
[1776917943023,55.96,77888.74,0.0,-0.98984,1e-05,1.95605]
[1776917948058,55.96,77887.44,0.0,-0.98986,1e-05,1.95339]
[1776917951373,55.95,77891.29,0.0,-0.98984,1e-05,1.95708]
[1776917953095,55.95,77909.18,0.0,-0.98972,1e-05,1.97746]
[1776917958127,55.95,77913.87,0.0,-0.98969,1e-05,1.98179]
[1776917960144,55.94,77907.43,0.0,-0.98974,1e-05,1.9738]
[1776917965177,55.94,77904.6,0.0,-0.98977,1e-05,1.96921]
[1776917970215,55.93,77909.23,0.0,-0.98974,1e-05,1.97325]
[1776917975247,55.92,77899.69,0.0,-0.98982,1e-05,1.95956]
[1776917977261,55.92,77891.68,0.0,-0.98988,1e-05,1.94991]
[1776917979275,55.92,77891.67,0.0,-0.98988,1e-05,1.94946]
[1776917984310,55.91,77891.73,0.0,-0.98989,1e-05,1.94842]
[1776917989345,55.91,77886.38,0.0,-0.98993,1e-05,1.94124]
[1776917994381,55.9,77880.55,0.0,-0.98997,1e-05,1.93359]
[1776917995387,55.9,77877.76,0.0,-0.98999,1e-05,1.93023]
[1776917998410,55.9,77862.02,0.0,-0.9901,1e-05,1.91189]
[1776917999417,55.9,77854.02,0.0,-0.99015,1e-05,1.90276]
[1776918000435,55.9,77855.87,0.0,-0.99014,1e-05,1.9047]
[1776918002437,55.9,77862.98,0.0,-0.99009,1e-05,1.91273]
[1776918003444,55.9,77866.16,0.0,-0.99007,1e-05,1.91647]
[1776918008480,55.9,77869.43,0.0,-0.99005,1e-05,1.92063]
[1776918010494,55.9,77872.43,0.0,-0.99003,1e-05,1.92432]
[1776918015531,55.9,77875.85,0.0,-0.99,1e-05,1.92834]
[1776918017557,55.9,77898.24,0.0,-0.98986,1e-05,1.95367]
[1776918018553,55.9,77898.24,0.0,-0.98986,1e-05,1.95378]
[1776918019557,55.9,77900.18,0.0,-0.98984,1e-05,1.95579]
[1776918021571,55.9,77905.12,0.0,-0.98981,1e-05,1.96102]
[1776918026609,55.89,77905.79,0.0,-0.98982,1e-05,1.96064]
[1776918029630,55.89,77911.35,0.0,-0.98978,1e-05,1.96634]
[1776918032653,55.88,77916.53,0.0,-0.98976,1e-05,1.97017]
[1776918035672,55.88,77922.79,0.0,-0.98972,1e-05,1.97666]
[1776918037687,55.88,77924.6,0.0,-0.98971,1e-05,1.97855]
[1776918038693,55.88,77917.18,0.0,-0.98976,1e-05,1.96972]
[1776918039700,55.88,77915.38,0.0,-0.98978,1e-05,1.9674]
[1776918041969,55.87,77921.11,0.0,-0.98974,1e-05,1.97352]
[1776918043732,55.87,77920.68,0.0,-0.98974,1e-05,1.97284]
[1776918046750,55.87,77914.94,0.0,-0.98979,1e-05,1.96546]
[1776918052041,55.87,77914.86,0.0,-0.98979,1e-05,1.96508]
[1776918057827,55.86,77914.36,0.0,-0.9898,1e-05,1.96399]
[1776918062111,55.86,77891.73,0.0,-0.98995,1e-05,1.93806]
[1776918062874,55.86,77891.73,0.0,-0.98995,1e-05,1.93763]
[1776918064887,55.86,77887.42,0.0,-0.98998,1e-05,1.93255]
[1776918069923,55.86,77893.94,0.0,-0.98993,1e-05,1.9403]
[1776918070941,55.86,77900.8,0.0,-0.98989,1e-05,1.94826]
[1776918072181,55.86,77906.0,0.0,-0.98985,1e-05,1.95434]
[1776918073960,55.87,77910.98,0.0,-0.98982,1e-05,1.96027]
[1776918074967,55.87,77910.89,0.0,-0.98982,1e-05,1.96026]
[1776918080002,55.86,77910.83,0.0,-0.98982,1e-05,1.95942]
[1776918085035,55.86,77907.77,0.0,-0.98984,1e-05,1.95576]
[1776918088059,55.86,77921.97,0.0,-0.98975,1e-05,1.9721]
[1776918089066,55.86,77922.12,0.0,-0.98975,1e-05,1.97234]
[1776918094100,55.86,77919.93,0.0,-0.98977,1e-05,1.96815]
[1776918099139,55.86,77917.91,0.0,-0.98978,1e-05,1.96591]
[1776918104174,55.86,77918.58,0.0,-0.98978,1e-05,1.96708]
[1776918109209,55.87,77919.54,0.0,-0.98977,1e-05,1.96857]
[1776918114244,55.87,77915.64,0.0,-0.98979,1e-05,1.96453]
[1776918119279,55.87,77919.09,0.0,-0.98977,1e-05,1.96889]
[1776918124314,55.87,77914.85,0.0,-0.98979,1e-05,1.96404]
[1776918129348,55.87,77911.55,0.0,-0.98981,1e-05,1.96059]
[1776918134383,55.87,77903.72,0.0,-0.98987,1e-05,1.95196]
[1776918139419,55.88,77899.52,0.0,-0.98989,1e-05,1.94758]
[1776918144453,55.88,77896.87,0.0,-0.9899,1e-05,1.94509]
[1776918149497,55.88,77896.48,0.0,-0.9899,1e-05,1.94517]
[1776918154532,55.88,77895.42,0.0,-0.98992,1e-05,1.94308]
[1776918159567,55.89,77896.81,0.0,-0.9899,1e-05,1.94517]
[1776918161581,55.89,77884.03,0.0,-0.98999,1e-05,1.9308]
[1776918162588,55.89,77875.83,0.0,-0.99004,1e-05,1.92151]
[1776918163595,55.89,77874.31,0.0,-0.99005,1e-05,1.9198]
[1776918168629,55.89,77873.61,0.0,-0.99005,1e-05,1.91971]
[1776918173665,55.89,77874.04,0.0,-0.99004,1e-05,1.9209]
[1776918175680,55.9,77879.53,0.0,-0.99001,1e-05,1.9274]
[1776918176686,55.9,77879.62,0.0,-0.99,1e-05,1.92763]
[1776918181721,55.9,77884.38,0.0,-0.98997,1e-05,1.93368]
[1776918186756,55.9,77881.23,0.0,-0.98999,1e-05,1.92955]
[1776918191791,55.89,77881.34,0.0,-0.99,1e-05,1.92878]
[1776918196826,55.89,77886.83,0.0,-0.98997,1e-05,1.93412]
[1776918197833,55.89,77887.33,0.0,-0.98997,1e-05,1.9345]
[1776918198840,55.89,77880.39,0.0,-0.99001,1e-05,1.92643]
[1776918199847,55.89,77876.79,0.0,-0.99004,1e-05,1.92218]
[1776918203875,55.88,77877.33,0.0,-0.99004,1e-05,1.92213]
[1776918208909,55.88,77879.28,0.0,-0.99003,1e-05,1.92355]
[1776918213945,55.87,77876.86,0.0,-0.99006,1e-05,1.91865]
[1776918218980,55.87,77875.77,0.0,-0.99007,1e-05,1.91669]
[1776918224015,55.87,77874.05,0.0,-0.99008,1e-05,1.91404]
[1776918229050,55.86,77866.89,0.0,-0.99013,1e-05,1.90531]
[1776918230060,55.86,77860.68,0.0,-0.99018,1e-05,1.89822]
[1776918231064,55.86,77856.75,0.0,-0.9902,1e-05,1.89371]
[1776918236098,55.86,77858.95,0.0,-0.99019,1e-05,1.89564]
[1776918239120,55.86,77850.85,0.0,-0.99024,1e-05,1.88639]
[1776918243428,55.86,77843.92,0.0,-0.99029,1e-05,1.87868]
[1776918245162,55.86,77842.68,0.0,-0.9903,1e-05,1.8773]
[1776918249190,55.86,77847.77,0.0,-0.99026,1e-05,1.88296]
[1776918251204,55.86,77849.37,0.0,-0.99025,1e-05,1.88517]
[1776918256239,55.86,77843.47,0.0,-0.99029,1e-05,1.8786]
[1776918261275,55.86,77842.58,0.0,-0.99029,1e-05,1.87804]
[1776918266310,55.87,77842.53,0.0,-0.99029,1e-05,1.87862]
[1776918270337,55.87,77834.7,0.0,-0.99033,1e-05,1.87077]
[1776918271344,55.87,77832.22,0.0,-0.99036,1e-05,1.86667]
[1776918273638,55.87,77837.86,0.0,-0.99032,1e-05,1.87336]
[1776918275372,55.87,77839.31,0.0,-0.99031,1e-05,1.87518]
[1776918278392,55.88,77830.82,0.0,-0.99036,1e-05,1.86643]
[1776918280407,55.88,77831.72,0.0,-0.99035,1e-05,1.86742]
[1776918285442,55.88,77829.3,0.0,-0.99036,1e-05,1.8659]
[1776918290478,55.89,77826.16,0.0,-0.99037,1e-05,1.86385]
[1776918292491,55.89,77821.36,0.0,-0.9904,1e-05,1.85905]
[1776918295512,55.9,77816.73,0.0,-0.99043,1e-05,1.85472]
[1776918299540,55.9,77806.54,0.0,-0.99049,1e-05,1.84431]
[1776918302562,55.9,77800.59,0.0,-0.99052,1e-05,1.83837]
[1776918303849,55.91,77808.28,0.0,-0.99047,1e-05,1.84705]
[1776918308604,55.91,77801.64,0.0,-0.99051,1e-05,1.8406]
[1776918313923,55.91,77791.43,0.0,-0.99057,1e-05,1.82948]
[1776918314646,55.91,77791.43,0.0,-0.99057,1e-05,1.82948]
[1776918319681,55.91,77790.65,0.0,-0.99058,1e-05,1.82863]
[1776918324716,55.91,77786.46,0.0,-0.9906,1e-05,1.82408]
[1776918327738,55.91,77783.26,0.0,-0.99062,1e-05,1.82061]
[1776918332772,55.91,77777.18,0.0,-0.99067,1e-05,1.81271]
[1776918337808,55.91,77776.31,0.0,-0.99067,1e-05,1.81177]
[1776918342842,55.91,77770.32,0.0,-0.99071,1e-05,1.80532]
[1776918347877,55.91,77768.75,0.0,-0.99072,1e-05,1.80363]
[1776918352911,55.91,77768.39,0.0,-0.99072,1e-05,1.80325]
[1776918357947,55.91,77769.28,0.0,-0.99072,1e-05,1.8042]
[1776918360968,55.91,77778.72,0.0,-0.99066,1e-05,1.81447]
[1776918361975,55.91,77780.35,0.0,-0.99064,1e-05,1.81655]
[1776918367010,55.91,77775.15,0.0,-0.99068,1e-05,1.81103]
[1776918370034,55.91,77766.18,0.0,-0.99073,1e-05,1.80144]
[1776918371037,55.91,77766.4,0.0,-0.99073,1e-05,1.80172]
[1776918376072,55.91,77768.03,0.0,-0.99072,1e-05,1.80364]
[1776918381108,55.92,77769.27,0.0,-0.99071,1e-05,1.80514]
[1776918386143,55.92,77774.21,0.0,-0.99068,1e-05,1.81059]
[1776918389164,55.92,77779.24,0.0,-0.99065,1e-05,1.81608]
[1776918390172,55.92,77778.18,0.0,-0.99065,1e-05,1.81494]
[1776918391178,55.92,77784.88,0.0,-0.99062,1e-05,1.82087]
[1776918392185,55.92,77785.86,0.0,-0.99061,1e-05,1.82193]
[1776918397221,55.92,77786.31,0.0,-0.99061,1e-05,1.82241]
[1776918401249,55.92,77776.62,0.0,-0.99067,1e-05,1.81192]
[1776918402256,55.92,77776.08,0.0,-0.99067,1e-05,1.81135]
[1776918407291,55.92,77777.84,0.0,-0.99066,1e-05,1.81333]
[1776918412327,55.92,77776.01,0.0,-0.99067,1e-05,1.81147]
[1776918417361,55.92,77777.02,0.0,-0.99067,1e-05,1.81265]
[1776918422396,55.92,77776.98,0.0,-0.99067,1e-05,1.81268]
[1776918424696,55.92,77780.61,0.0,-0.99064,1e-05,1.81662]
[1776918429446,55.92,77785.65,0.0,-0.99061,1e-05,1.82206]
[1776918432466,55.92,77787.91,0.0,-0.9906,1e-05,1.82447]
[1776918437501,55.92,77786.88,0.0,-0.9906,1e-05,1.82327]
[1776918440522,55.92,77780.92,0.0,-0.99064,1e-05,1.81679]
[1776918443543,55.92,77779.75,0.0,-0.99065,1e-05,1.81552]
[1776918447570,55.92,77774.07,0.0,-0.99068,1e-05,1.80942]
[1776918449585,55.92,77768.56,0.0,-0.99072,1e-05,1.80352]
[1776918451599,55.92,77764.34,0.0,-0.99075,1e-05,1.79772]
[1776918456634,55.92,77764.6,0.0,-0.99075,1e-05,1.79813]
[1776918460662,55.92,77770.43,0.0,-0.99071,1e-05,1.80481]
[1776918465697,55.92,77769.8,0.0,-0.99071,1e-05,1.80447]
[1776918470732,55.92,77769.51,0.0,-0.99071,1e-05,1.80419]
[1776918475767,55.92,77768.49,0.0,-0.99072,1e-05,1.80341]
[1776918480801,55.93,77769.18,0.0,-0.9907,1e-05,1.80566]
[1776918481809,55.93,77778.57,0.0,-0.99064,1e-05,1.81608]
[1776918482815,55.94,77782.54,0.0,-0.99062,1e-05,1.82066]
[1776918485118,55.94,77782.31,0.0,-0.99062,1e-05,1.82096]
[1776918487851,55.94,77772.99,0.0,-0.99067,1e-05,1.8108]
[1776918488858,55.94,77771.18,0.0,-0.99069,1e-05,1.80884]
[1776918491878,55.94,77775.15,0.0,-0.99066,1e-05,1.8131]
[1776918492886,55.94,77778.61,0.0,-0.99064,1e-05,1.81713]
[1776918494901,55.94,77780.19,0.0,-0.99062,1e-05,1.8194]
[1776918499935,55.94,77779.66,0.0,-0.99063,1e-05,1.8187]
[1776918504969,55.94,77784.44,0.0,-0.9906,1e-05,1.82373]
[1776918510008,55.94,77787.82,0.0,-0.99058,1e-05,1.82725]
[1776918515040,55.94,77790.84,0.0,-0.99057,1e-05,1.82901]
[1776918520074,55.94,77790.53,0.0,-0.99057,1e-05,1.8285]
[1776918523096,55.94,77795.88,0.0,-0.99054,1e-05,1.83421]
[1776918528131,55.94,77797.55,0.0,-0.99053,1e-05,1.83581]
[1776918530144,55.94,77805.41,0.0,-0.99048,1e-05,1.8443]
[1776918531152,55.94,77807.34,0.0,-0.99047,1e-05,1.84635]
[1776918536188,55.93,77807.61,0.0,-0.99047,1e-05,1.8463]
[1776918541222,55.93,77805.97,0.0,-0.99048,1e-05,1.84416]
[1776918544243,55.93,77792.91,0.0,-0.99056,1e-05,1.82971]
[1776918545547,55.93,77790.04,0.0,-0.99058,1e-05,1.82655]
[1776918549277,55.93,77788.59,0.0,-0.99059,1e-05,1.82483]
[1776918554314,55.93,77793.26,0.0,-0.99056,1e-05,1.82973]
[1776918559353,55.93,77794.06,0.0,-0.99056,1e-05,1.83044]
[1776918564386,55.93,77795.72,0.0,-0.99055,1e-05,1.83211]
[1776918569419,55.93,77798.24,0.0,-0.99054,1e-05,1.83473]
[1776918574453,55.93,77803.24,0.0,-0.99051,1e-05,1.83871]
[1776918579489,55.93,77802.84,0.0,-0.99052,1e-05,1.83811]
[1776918584526,55.92,77803.05,0.0,-0.99052,1e-05,1.83817]
[1776918589558,55.92,77802.04,0.0,-0.99052,1e-05,1.8369]
[1776918594594,55.92,77802.07,0.0,-0.99052,1e-05,1.83677]
[1776918599629,55.92,77803.57,0.0,-0.99051,1e-05,1.83827]
[1776918604664,55.92,77804.34,0.0,-0.99051,1e-05,1.83898]
[1776918609699,55.92,77813.77,0.0,-0.99045,1e-05,1.84918]
[1776918610716,55.92,77819.84,0.0,-0.99041,1e-05,1.8558]
[1776918612719,55.92,77825.09,0.0,-0.99038,1e-05,1.86149]
[1776918613728,55.92,77825.99,0.0,-0.99038,1e-05,1.86242]
[1776918616086,55.92,77832.01,0.0,-0.99034,1e-05,1.86886]
[1776918621783,55.92,77834.0,0.0,-0.99033,1e-05,1.87068]
[1776918626817,55.91,77830.99,0.0,-0.99035,1e-05,1.86697]
[1776918631852,55.91,77833.71,0.0,-0.99034,1e-05,1.86825]
[1776918636890,55.91,77835.56,0.0,-0.99033,1e-05,1.86985]
[1776918641923,55.91,77839.03,0.0,-0.99031,1e-05,1.8733]
[1776918646958,55.91,77840.03,0.0,-0.99031,1e-05,1.874]
[1776918651993,55.9,77841.32,0.0,-0.9903,1e-05,1.87501]
[1776918657028,55.9,77841.56,0.0,-0.9903,1e-05,1.87484]
[1776918662067,55.9,77852.25,0.0,-0.99024,1e-05,1.88629]
[1776918663070,55.9,77857.63,0.0,-0.9902,1e-05,1.89249]
[1776918664077,55.9,77859.22,0.0,-0.99019,1e-05,1.89446]
[1776918667098,55.9,77871.77,0.0,-0.99011,1e-05,1.90848]
[1776918668105,55.9,77871.97,0.0,-0.99011,1e-05,1.90887]
[1776918669112,55.9,77879.98,0.0,-0.99005,1e-05,1.91775]
[1776918671126,55.9,77888.06,0.0,-0.99,1e-05,1.92658]
[1776918672133,55.9,77894.16,0.0,-0.98996,1e-05,1.93364]
[1776918673140,55.9,77894.24,0.0,-0.98996,1e-05,1.93385]
[1776918677168,55.9,77901.34,0.0,-0.98992,1e-05,1.94116]
[1776918678176,55.9,77901.87,0.0,-0.98991,1e-05,1.94188]
[1776918683210,55.89,77898.45,0.0,-0.98994,1e-05,1.93696]
[1776918688245,55.89,77891.48,0.0,-0.98999,1e-05,1.92804]
[1776918689252,55.89,77884.44,0.0,-0.99004,1e-05,1.91988]
[1776918690259,55.88,77880.75,0.0,-0.99007,1e-05,1.91553]
[1776918692273,55.88,77879.27,0.0,-0.99009,1e-05,1.91214]
[1776918696301,55.88,77873.58,0.0,-0.99013,1e-05,1.90509]
[1776918698315,55.88,77870.13,0.0,-0.99015,1e-05,1.90092]
[1776918703349,55.87,77871.18,0.0,-0.99015,1e-05,1.90138]
[1776918706371,55.87,77875.6,0.0,-0.99012,1e-05,1.9059]
[1776918711407,55.87,77872.43,0.0,-0.99015,1e-05,1.9016]
[1776918716789,55.86,77872.19,0.0,-0.99015,1e-05,1.90063]
[1776918722483,55.86,77872.39,0.0,-0.99016,1e-05,1.90005]
[1776918724498,55.86,77866.18,0.0,-0.9902,1e-05,1.89283]
[1776918725505,55.86,77864.57,0.0,-0.99021,1e-05,1.89092]
[1776918726860,55.86,77871.38,0.0,-0.99017,1e-05,1.89843]
[1776918728525,55.86,77875.98,0.0,-0.99014,1e-05,1.90336]
[1776918730540,55.85,77881.88,0.0,-0.9901,1e-05,1.90972]
[1776918731546,55.85,77887.18,0.0,-0.99007,1e-05,1.91556]
[1776918732554,55.85,77887.4,0.0,-0.99007,1e-05,1.91565]
[1776918737593,55.85,77885.33,0.0,-0.99008,1e-05,1.91257]
[1776918742624,55.85,77886.07,0.0,-0.99008,1e-05,1.91267]
[1776918747659,55.84,77887.37,0.0,-0.99008,1e-05,1.91338]
[1776918752694,55.84,77889.09,0.0,-0.99008,1e-05,1.91318]
[1776918755715,55.83,77880.45,0.0,-0.99014,1e-05,1.90297]
[1776918757071,55.83,77873.27,0.0,-0.99019,1e-05,1.89465]
[1776918762763,55.83,77874.29,0.0,-0.99018,1e-05,1.89518]
[1776918767798,55.83,77874.74,0.0,-0.99018,1e-05,1.89508]
[1776918770823,55.83,77880.33,0.0,-0.99015,1e-05,1.901]
[1776918772834,55.82,77886.04,0.0,-0.99011,1e-05,1.90716]
[1776918777869,55.82,77884.0,0.0,-0.99013,1e-05,1.90418]
[1776918782903,55.82,77884.63,0.0,-0.99013,1e-05,1.90419]
[1776918783911,55.82,77892.43,0.0,-0.99008,1e-05,1.91284]
[1776918784918,55.81,77892.47,0.0,-0.99008,1e-05,1.91273]
[1776918789953,55.81,77894.0,0.0,-0.99008,1e-05,1.91367]
[1776918792974,55.81,77887.95,0.0,-0.99012,1e-05,1.90638]
[1776918794988,55.81,77885.87,0.0,-0.99014,1e-05,1.90376]
[1776918800025,55.8,77885.17,0.0,-0.99014,1e-05,1.90229]
[1776918801035,55.8,77886.07,0.0,-0.99014,1e-05,1.90302]
[1776918805058,55.8,77890.47,0.0,-0.99011,1e-05,1.90737]
[1776918809086,55.8,77895.79,0.0,-0.99008,1e-05,1.91306]
[1776918811105,55.8,77901.13,0.0,-0.99005,1e-05,1.91799]
[1776918812110,55.8,77908.61,0.0,-0.99,1e-05,1.92659]
[1776918817491,55.8,77913.1,0.0,-0.98998,1e-05,1.93105]
[1776918823186,55.79,77911.14,0.0,-0.99,1e-05,1.92766]
[1776918825200,55.79,77908.64,0.0,-0.99001,1e-05,1.92446]
[1776918829229,55.78,77910.08,0.0,-0.99001,1e-05,1.92539]
[1776918830236,55.78,77912.88,0.0,-0.98999,1e-05,1.9287]
[1776918834265,55.78,77907.39,0.0,-0.99003,1e-05,1.92173]
[1776918839299,55.78,77901.66,0.0,-0.99007,1e-05,1.91436]
[1776918844334,55.77,77898.72,0.0,-0.9901,1e-05,1.91019]
[1776918849371,55.77,77894.95,0.0,-0.99013,1e-05,1.9051]
[1776918854404,55.76,77895.37,0.0,-0.99013,1e-05,1.90476]
[1776918859439,55.76,77893.65,0.0,-0.99015,1e-05,1.90203]
[1776918864474,55.75,77893.32,0.0,-0.99015,1e-05,1.90087]
[1776918869511,55.75,77904.42,0.0,-0.99008,1e-05,1.91259]
[1776918870516,55.75,77906.65,0.0,-0.99007,1e-05,1.91525]
[1776918875553,55.75,77906.37,0.0,-0.99008,1e-05,1.91264]
[1776918880587,55.74,77908.63,0.0,-0.99007,1e-05,1.91432]
[1776918885622,55.74,77911.41,0.0,-0.99006,1e-05,1.9166]
[1776918890657,55.73,77909.85,0.0,-0.99008,1e-05,1.91398]
[1776918892672,55.73,77906.54,0.0,-0.9901,1e-05,1.90991]
[1776918898058,55.73,77909.1,0.0,-0.99009,1e-05,1.91203]
[1776918903748,55.72,77909.84,0.0,-0.99009,1e-05,1.91192]
[1776918908128,55.72,77918.61,0.0,-0.99003,1e-05,1.92108]
[1776918913819,55.71,77912.79,0.0,-0.99008,1e-05,1.91368]
[1776918919860,55.71,77913.4,0.0,-0.99008,1e-05,1.91346]
[1776918924895,55.71,77913.22,0.0,-0.99008,1e-05,1.91251]
[1776918929930,55.7,77911.36,0.0,-0.9901,1e-05,1.90968]
[1776918930936,55.7,77906.16,0.0,-0.99014,1e-05,1.90368]
[1776918931944,55.7,77906.28,0.0,-0.99014,1e-05,1.9023]
[1776918936986,55.7,77908.35,0.0,-0.99013,1e-05,1.904]
[1776918938343,55.7,77918.76,0.0,-0.99007,1e-05,1.91549]
[1776918940006,55.69,77920.93,0.0,-0.99005,1e-05,1.9178]
[1776918945036,55.69,77920.18,0.0,-0.99006,1e-05,1.9162]
[1776918950076,55.69,77918.47,0.0,-0.99008,1e-05,1.91353]
[1776918955111,55.68,77916.2,0.0,-0.9901,1e-05,1.91026]
[1776918960144,55.68,77915.45,0.0,-0.99011,1e-05,1.90873]
[1776918965180,55.68,77909.87,0.0,-0.99015,1e-05,1.90177]
[1776918970213,55.67,77907.8,0.0,-0.99016,1e-05,1.89873]
[1776918975253,55.67,77909.29,0.0,-0.99016,1e-05,1.89984]
[1776918977264,55.67,77914.32,0.0,-0.99013,1e-05,1.90526]
[1776918983305,55.66,77915.72,0.0,-0.99012,1e-05,1.90608]
[1776918988339,55.66,77916.55,0.0,-0.99012,1e-05,1.90638]
[1776918993375,55.66,77915.72,0.0,-0.99014,1e-05,1.90344]
[1776918998410,55.65,77909.4,0.0,-0.99018,1e-05,1.89573]
[1776919003446,55.65,77910.56,0.0,-0.99018,1e-05,1.89649]
[1776919008479,55.65,77912.5,0.0,-0.99017,1e-05,1.89813]
[1776919013514,55.65,77912.57,0.0,-0.99017,1e-05,1.89766]
[1776919018550,55.64,77912.37,0.0,-0.99017,1e-05,1.89689]
[1776919023585,55.64,77913.15,0.0,-0.99017,1e-05,1.89722]
[1776919028620,55.64,77912.17,0.0,-0.99018,1e-05,1.89559]
[1776919033655,55.64,77915.14,0.0,-0.99016,1e-05,1.89871]
[1776919038693,55.63,77916.37,0.0,-0.99016,1e-05,1.89955]
[1776919041713,55.63,77921.61,0.0,-0.99013,1e-05,1.90534]
[1776919043726,55.63,77923.07,0.0,-0.99012,1e-05,1.90718]
[1776919049122,55.63,77921.96,0.0,-0.99012,1e-05,1.90593]
[1776919055812,55.63,77916.68,0.0,-0.99017,1e-05,1.89813]
[1776919060851,55.63,77917.99,0.0,-0.99016,1e-05,1.89905]
[1776919062864,55.63,77907.95,0.0,-0.99023,1e-05,1.88755]
[1776919063872,55.63,77895.45,0.0,-0.99031,1e-05,1.87349]
[1776919064885,55.63,77894.95,0.0,-0.99031,1e-05,1.87287]
[1776919069916,55.62,77894.69,0.0,-0.99032,1e-05,1.87227]
[1776919070921,55.62,77889.43,0.0,-0.99035,1e-05,1.86636]
[1776919072937,55.62,77883.83,0.0,-0.99039,1e-05,1.86006]
[1776919077970,55.62,77882.94,0.0,-0.99039,1e-05,1.85886]
[1776919083005,55.62,77881.24,0.0,-0.99041,1e-05,1.85675]
[1776919088043,55.62,77877.08,0.0,-0.99043,1e-05,1.85192]
[1776919091062,55.62,77869.67,0.0,-0.99048,1e-05,1.84362]
[1776919092074,55.62,77869.76,0.0,-0.99048,1e-05,1.84369]
[1776919096097,55.62,77864.55,0.0,-0.99052,1e-05,1.83785]
[1776919101132,55.62,77864.55,0.0,-0.99052,1e-05,1.83772]
[1776919106168,55.62,77864.03,0.0,-0.99052,1e-05,1.83701]
[1776919111204,55.62,77861.63,0.0,-0.99054,1e-05,1.8329]
[1776919116239,55.62,77861.17,0.0,-0.99055,1e-05,1.83228]
[1776919121275,55.61,77860.41,0.0,-0.99055,1e-05,1.83133]
[1776919126310,55.61,77860.43,0.0,-0.99055,1e-05,1.83125]
[1776919131346,55.61,77863.55,0.0,-0.99053,1e-05,1.83456]
[1776919132353,55.61,77868.97,0.0,-0.9905,1e-05,1.84047]
[1776919135373,55.61,77870.0,0.0,-0.99049,1e-05,1.8415]
[1776919140409,55.61,77872.35,0.0,-0.99048,1e-05,1.8439]
[1776919145446,55.61,77877.29,0.0,-0.99045,1e-05,1.84912]
[1776919149824,55.61,77884.85,0.0,-0.9904,1e-05,1.85731]
[1776919155515,55.61,77886.8,0.0,-0.99039,1e-05,1.85925]
[1776919156522,55.61,77900.75,0.0,-0.9903,1e-05,1.87466]
[1776919157528,55.61,77906.49,0.0,-0.99026,1e-05,1.88131]
[1776919158534,55.61,77913.43,0.0,-0.99022,1e-05,1.889]
[1776919159542,55.61,77913.03,0.0,-0.99022,1e-05,1.88845]
[1776919164578,55.61,77912.89,0.0,-0.99023,1e-05,1.8878]
[1776919169613,55.6,77912.39,0.0,-0.99023,1e-05,1.88676]
[1776919174648,55.6,77911.88,0.0,-0.99025,1e-05,1.88435]
[1776919179683,55.6,77913.14,0.0,-0.99024,1e-05,1.8853]
[1776919184717,55.6,77913.44,0.0,-0.99024,1e-05,1.88518]
[1776919190760,55.59,77912.44,0.0,-0.99025,1e-05,1.88352]
[1776919195795,55.59,77912.51,0.0,-0.99025,1e-05,1.88317]
[1776919196802,55.59,77898.05,0.0,-0.99035,1e-05,1.86695]
[1776919197809,55.59,77900.24,0.0,-0.99033,1e-05,1.86933]
[1776919202849,55.59,77902.56,0.0,-0.99032,1e-05,1.87162]
[1776919207879,55.59,77903.93,0.0,-0.99031,1e-05,1.87313]
[1776919212914,55.59,77905.58,0.0,-0.9903,1e-05,1.87558]
[1776919217949,55.6,77907.16,0.0,-0.99028,1e-05,1.87855]
[1776919220970,55.6,77903.42,0.0,-0.9903,1e-05,1.8745]
[1776919221977,55.6,77904.59,0.0,-0.99029,1e-05,1.87605]
[1776919227012,55.61,77907.92,0.0,-0.99026,1e-05,1.88098]
[1776919232047,55.61,77908.8,0.0,-0.99026,1e-05,1.88178]
[1776919237082,55.62,77909.64,0.0,-0.99025,1e-05,1.8839]
[1776919242117,55.63,77905.95,0.0,-0.99026,1e-05,1.88094]
[1776919244131,55.63,77904.15,0.0,-0.99027,1e-05,1.8794]
[1776919249166,55.63,77903.2,0.0,-0.99027,1e-05,1.87954]
[1776919255208,55.63,77902.96,0.0,-0.99027,1e-05,1.87921]
[1776919260598,55.63,77903.78,0.0,-0.99027,1e-05,1.87979]
[1776919265280,55.63,77912.3,0.0,-0.99022,1e-05,1.88911]
[1776919267294,55.63,77912.05,0.0,-0.99022,1e-05,1.88901]
[1776919272330,55.63,77915.61,0.0,-0.9902,1e-05,1.89267]
[1776919274342,55.63,77920.08,0.0,-0.99017,1e-05,1.89785]
[1776919279377,55.63,77913.93,0.0,-0.99021,1e-05,1.89049]
[1776919280737,55.63,77909.6,0.0,-0.99024,1e-05,1.88549]
[1776919286430,55.63,77908.88,0.0,-0.99024,1e-05,1.88432]
[1776919290810,55.62,77903.37,0.0,-0.99028,1e-05,1.8778]
[1776919296511,55.62,77902.79,0.0,-0.99029,1e-05,1.87575]
[1776919300877,55.63,77909.43,0.0,-0.99025,1e-05,1.88344]
[1776919306570,55.62,77906.61,0.0,-0.99027,1e-05,1.88015]
[1776919311605,55.62,77907.9,0.0,-0.99026,1e-05,1.8812]
[1776919316641,55.62,77914.14,0.0,-0.99022,1e-05,1.88838]
[1776919318653,55.62,77922.29,0.0,-0.99017,1e-05,1.89765]
[1776919319662,55.63,77921.89,0.0,-0.99017,1e-05,1.8974]
[1776919323689,55.62,77913.68,0.0,-0.99022,1e-05,1.88773]
[1776919324696,55.62,77911.59,0.0,-0.99024,1e-05,1.8853]
[1776919328735,55.62,77902.53,0.0,-0.9903,1e-05,1.87482]
[1776919329732,55.62,77902.67,0.0,-0.9903,1e-05,1.8749]
[1776919331745,55.62,77909.18,0.0,-0.99025,1e-05,1.88233]
[1776919336781,55.62,77905.09,0.0,-0.99028,1e-05,1.87766]
[1776919341816,55.62,77906.26,0.0,-0.99027,1e-05,1.87951]
[1776919346851,55.63,77908.07,0.0,-0.99025,1e-05,1.88267]
[1776919351888,55.64,77909.87,0.0,-0.99024,1e-05,1.88443]
[1776919356921,55.64,77917.78,0.0,-0.99018,1e-05,1.89439]
[1776919357930,55.64,77916.0,0.0,-0.99019,1e-05,1.8926]
[1776919362963,55.65,77913.81,0.0,-0.9902,1e-05,1.89118]
[1776919367998,55.65,77916.25,0.0,-0.99018,1e-05,1.89497]
[1776919373040,55.66,77914.32,0.0,-0.99019,1e-05,1.89382]
[1776919378075,55.66,77914.89,0.0,-0.99018,1e-05,1.89548]
[1776919383110,55.67,77914.89,0.0,-0.99017,1e-05,1.89649]
[1776919388145,55.67,77915.47,0.0,-0.99016,1e-05,1.89813]
[1776919393180,55.68,77916.03,0.0,-0.99015,1e-05,1.89974]
[1776919398215,55.68,77917.87,0.0,-0.99013,1e-05,1.90276]
[1776919403250,55.69,77917.19,0.0,-0.99013,1e-05,1.90293]
[1776919408286,55.69,77920.72,0.0,-0.9901,1e-05,1.90782]
[1776919413321,55.7,77918.51,0.0,-0.99012,1e-05,1.90483]
[1776919418356,55.7,77913.62,0.0,-0.99015,1e-05,1.90025]
[1776919423390,55.71,77914.55,0.0,-0.99013,1e-05,1.90223]
[1776919428426,55.71,77914.98,0.0,-0.99013,1e-05,1.90363]
[1776919433460,55.72,77914.94,0.0,-0.99012,1e-05,1.90449]
[1776919439503,55.72,77913.75,0.0,-0.99012,1e-05,1.90422]
[1776919444539,55.73,77907.79,0.0,-0.99016,1e-05,1.8984]
[1776919449572,55.73,77905.71,0.0,-0.99016,1e-05,1.89696]
[1776919454607,55.74,77903.4,0.0,-0.99017,1e-05,1.89525]
[1776919459642,55.74,77901.8,0.0,-0.99018,1e-05,1.89432]
[1776919464684,55.75,77900.96,0.0,-0.99018,1e-05,1.89439]
[1776919469713,55.75,77900.85,0.0,-0.99017,1e-05,1.89509]
[1776919472071,55.75,77908.59,0.0,-0.99013,1e-05,1.90272]
[1776919477775,55.76,77910.62,0.0,-0.99011,1e-05,1.9059]
[1776919482819,55.76,77911.63,0.0,-0.9901,1e-05,1.90778]
[1776919485830,55.76,77904.38,0.0,-0.99014,1e-05,1.90006]
[1776919486836,55.77,77903.31,0.0,-0.99015,1e-05,1.89902]
[1776919491870,55.77,77902.03,0.0,-0.99015,1e-05,1.8984]
[1776919496911,55.77,77895.67,0.0,-0.99019,1e-05,1.89206]
[1776919497922,55.78,77884.75,0.0,-0.99026,1e-05,1.88002]
[1776919498924,55.77,77883.77,0.0,-0.99027,1e-05,1.87881]
[1776919503960,55.78,77885.67,0.0,-0.99025,1e-05,1.8819]
[1776919505974,55.78,77893.74,0.0,-0.9902,1e-05,1.8913]
[1776919506982,55.78,77900.51,0.0,-0.99015,1e-05,1.89907]
[1776919507987,55.78,77909.42,0.0,-0.99009,1e-05,1.90927]
[1776919508996,55.78,77913.11,0.0,-0.99007,1e-05,1.91359]
[1776919514030,55.79,77913.9,0.0,-0.99006,1e-05,1.91519]
[1776919518059,55.79,77921.22,0.0,-0.99001,1e-05,1.92343]
[1776919519067,55.79,77923.11,0.0,-0.98999,1e-05,1.92571]
[1776919524106,55.79,77923.47,0.0,-0.99,1e-05,1.9255]
[1776919529140,55.78,77925.79,0.0,-0.98999,1e-05,1.92721]
[1776919534181,55.78,77919.47,0.0,-0.99004,1e-05,1.91777]
[1776919539212,55.77,77917.94,0.0,-0.99006,1e-05,1.91523]
[1776919544246,55.77,77914.63,0.0,-0.99008,1e-05,1.91072]
[1776919549282,55.76,77911.79,0.0,-0.9901,1e-05,1.90678]
[1776919552637,55.76,77902.69,0.0,-0.99017,1e-05,1.89612]
[1776919554315,55.76,77897.2,0.0,-0.9902,1e-05,1.88971]
[1776919555323,55.76,77894.22,0.0,-0.99022,1e-05,1.88626]
[1776919560358,55.76,77897.41,0.0,-0.99021,1e-05,1.88933]
[1776919564388,55.75,77892.32,0.0,-0.99024,1e-05,1.88325]
[1776919569422,55.75,77888.38,0.0,-0.99027,1e-05,1.87843]
[1776919574456,55.75,77886.21,0.0,-0.99029,1e-05,1.87562]
[1776919579491,55.75,77882.83,0.0,-0.99031,1e-05,1.87149]
[1776919584526,55.75,77879.29,0.0,-0.99033,1e-05,1.86723]
[1776919589561,55.74,77877.64,0.0,-0.99035,1e-05,1.86509]
[1776919594595,55.74,77876.09,0.0,-0.99037,1e-05,1.86171]
[1776919600643,55.74,77874.9,0.0,-0.99038,1e-05,1.86006]
[1776919605675,55.74,77875.05,0.0,-0.99038,1e-05,1.85995]
[1776919610711,55.74,77877.06,0.0,-0.99036,1e-05,1.8619]
[1776919615745,55.74,77878.25,0.0,-0.99036,1e-05,1.86294]
[1776919617759,55.74,77869.84,0.0,-0.99041,1e-05,1.85354]
[1776919619772,55.74,77867.65,0.0,-0.99043,1e-05,1.85104]
[1776919624808,55.74,77867.13,0.0,-0.99043,1e-05,1.8503]
[1776919629843,55.74,77867.77,0.0,-0.99043,1e-05,1.85097]
[1776919634877,55.74,77861.85,0.0,-0.99047,1e-05,1.84446]
[1776919639913,55.73,77862.32,0.0,-0.99046,1e-05,1.84487]
[1776919644948,55.73,77858.76,0.0,-0.99049,1e-05,1.84086]
[1776919649983,55.73,77854.88,0.0,-0.99051,1e-05,1.83651]
[1776919657032,55.73,77852.77,0.0,-0.99053,1e-05,1.83274]
[1776919663074,55.73,77851.4,0.0,-0.99054,1e-05,1.83115]
[1776919668111,55.73,77850.23,0.0,-0.99055,1e-05,1.82981]
[1776919673145,55.73,77848.92,0.0,-0.99056,1e-05,1.82832]
[1776919678180,55.73,77846.8,0.0,-0.99057,1e-05,1.82595]
[1776919683215,55.73,77843.48,0.0,-0.99059,1e-05,1.8223]
[1776919688250,55.73,77845.43,0.0,-0.99058,1e-05,1.82441]
[1776919693285,55.73,77845.4,0.0,-0.99058,1e-05,1.82435]
[1776919699327,55.73,77845.23,0.0,-0.99058,1e-05,1.82413]
[1776919704365,55.73,77844.64,0.0,-0.99059,1e-05,1.82344]
[1776919709399,55.73,77845.73,0.0,-0.99058,1e-05,1.82456]
[1776919713433,55.73,77855.33,0.0,-0.99053,1e-05,1.83362]
[1776919715442,55.73,77858.05,0.0,-0.99051,1e-05,1.83683]
[1776919720476,55.73,77857.97,0.0,-0.99051,1e-05,1.83655]
[1776919725512,55.73,77860.15,0.0,-0.9905,1e-05,1.83876]
[1776919727526,55.73,77850.7,0.0,-0.99056,1e-05,1.82835]
[1776919728533,55.73,77849.54,0.0,-0.99056,1e-05,1.82707]
[1776919730550,55.73,77858.83,0.0,-0.99051,1e-05,1.83719]
[1776919731554,55.73,77860.6,0.0,-0.99049,1e-05,1.8391]
[1776919736589,55.73,77860.48,0.0,-0.9905,1e-05,1.83881]
[1776919741624,55.73,77860.19,0.0,-0.9905,1e-05,1.83832]
[1776919746659,55.73,77858.98,0.0,-0.99051,1e-05,1.83684]
[1776919752701,55.72,77857.39,0.0,-0.99052,1e-05,1.83492]
[1776919757736,55.72,77863.28,0.0,-0.99048,1e-05,1.84122]
[1776919758742,55.72,77865.23,0.0,-0.99047,1e-05,1.84333]
[1776919764114,55.72,77869.99,0.0,-0.99044,1e-05,1.84832]
[1776919769819,55.72,77868.23,0.0,-0.99045,1e-05,1.84619]
[1776919774855,55.72,77870.79,0.0,-0.99045,1e-05,1.84746]
[1776919779892,55.72,77871.77,0.0,-0.99044,1e-05,1.84838]
[1776919781905,55.72,77860.35,0.0,-0.99051,1e-05,1.83577]
[1776919782911,55.72,77860.83,0.0,-0.99051,1e-05,1.83629]
[1776919787946,55.72,77853.26,0.0,-0.99056,1e-05,1.82794]
[1776919788953,55.72,77848.21,0.0,-0.99059,1e-05,1.82243]
[1776919789960,55.72,77847.39,0.0,-0.9906,1e-05,1.82155]
[1776919794995,55.72,77846.13,0.0,-0.9906,1e-05,1.8202]
[1776919798018,55.72,77862.49,0.0,-0.9905,1e-05,1.83807]
[1776919799023,55.72,77878.38,0.0,-0.9904,1e-05,1.85584]
[1776919800036,55.72,77878.44,0.0,-0.9904,1e-05,1.85615]
[1776919802048,55.72,77873.03,0.0,-0.99043,1e-05,1.85018]
[1776919803052,55.72,77871.34,0.0,-0.99044,1e-05,1.84832]
[1776919806073,55.72,77861.88,0.0,-0.9905,1e-05,1.83797]
[1776919811114,55.72,77857.09,0.0,-0.99053,1e-05,1.83293]
[1776919812113,55.72,77845.05,0.0,-0.99061,1e-05,1.8198]
[1776919813136,55.72,77847.72,0.0,-0.99059,1e-05,1.82284]
[1776919814478,55.72,77859.3,0.0,-0.99051,1e-05,1.83554]
[1776919815135,55.73,77859.3,0.0,-0.99051,1e-05,1.83582]
[1776919820170,55.73,77862.66,0.0,-0.99049,1e-05,1.83991]
[1776919825205,55.73,77858.01,0.0,-0.99052,1e-05,1.83498]
[1776919830240,55.73,77858.7,0.0,-0.99051,1e-05,1.83594]
[1776919835275,55.73,77853.73,0.0,-0.99055,1e-05,1.8294]
[1776919840310,55.73,77857.13,0.0,-0.99053,1e-05,1.83337]
[1776919845346,55.73,77855.79,0.0,-0.99053,1e-05,1.83211]
[1776919850380,55.73,77853.63,0.0,-0.99055,1e-05,1.82996]
[1776919856425,55.74,77853.42,0.0,-0.99055,1e-05,1.82999]
[1776919861459,55.74,77852.22,0.0,-0.99055,1e-05,1.82889]
[1776919866493,55.74,77850.96,0.0,-0.99056,1e-05,1.82773]
[1776919871536,55.74,77851.03,0.0,-0.99056,1e-05,1.82801]
[1776919874562,55.74,77847.73,0.0,-0.99058,1e-05,1.82455]
[1776919876572,55.74,77860.3,0.0,-0.9905,1e-05,1.83838]
[1776919877589,55.74,77868.72,0.0,-0.99044,1e-05,1.84789]
[1776919878588,55.74,77868.72,0.0,-0.99044,1e-05,1.84814]
[1776919882616,55.74,77862.51,0.0,-0.99048,1e-05,1.84134]
[1776919884972,55.74,77860.71,0.0,-0.99049,1e-05,1.8394]
[1776919890670,55.74,77865.48,0.0,-0.99046,1e-05,1.84477]
[1776919895705,55.74,77865.21,0.0,-0.99047,1e-05,1.84321]
[1776919901747,55.75,77865.04,0.0,-0.99047,1e-05,1.84318]
[1776919906782,55.75,77869.45,0.0,-0.99044,1e-05,1.84815]
[1776919909803,55.75,77872.09,0.0,-0.99042,1e-05,1.8511]
[1776919915185,55.75,77872.57,0.0,-0.99042,1e-05,1.85168]
[1776919920884,55.75,77871.0,0.0,-0.99043,1e-05,1.84996]
[1776919923907,55.75,77862.19,0.0,-0.99048,1e-05,1.84029]
[1776919925255,55.75,77862.19,0.0,-0.99048,1e-05,1.84034]
[1776919930956,55.75,77857.49,0.0,-0.99051,1e-05,1.83533]
[1776919935991,55.75,77855.76,0.0,-0.99052,1e-05,1.83363]
[1776919941027,55.75,77856.33,0.0,-0.99052,1e-05,1.83447]
[1776919946066,55.75,77856.39,0.0,-0.99052,1e-05,1.83475]
[1776919950093,55.75,77864.52,0.0,-0.99046,1e-05,1.84383]
[1776919953114,55.75,77868.81,0.0,-0.99044,1e-05,1.84752]
[1776919958149,55.75,77871.11,0.0,-0.99043,1e-05,1.85015]
[1776919963184,55.76,77871.46,0.0,-0.99042,1e-05,1.85062]
[1776919968219,55.76,77872.75,0.0,-0.99041,1e-05,1.85215]
[1776919973253,55.76,77875.16,0.0,-0.9904,1e-05,1.8549]
[1776919978289,55.76,77874.37,0.0,-0.9904,1e-05,1.85413]
[1776919983325,55.76,77876.1,0.0,-0.99039,1e-05,1.85614]
[1776919990372,55.76,77877.38,0.0,-0.99038,1e-05,1.85764]
[1776919995408,55.76,77878.07,0.0,-0.99038,1e-05,1.85843]
[1776920000460,55.76,77887.07,0.0,-0.99032,1e-05,1.8684]
[1776920001450,55.76,77888.86,0.0,-0.99031,1e-05,1.87061]
[1776920004472,55.76,77892.15,0.0,-0.99029,1e-05,1.8742]
[1776920006486,55.76,77898.97,0.0,-0.99024,1e-05,1.88199]
[1776920011519,55.76,77900.85,0.0,-0.99024,1e-05,1.88276]
[1776920016554,55.76,77904.24,0.0,-0.99021,1e-05,1.88683]
[1776920021590,55.77,77907.83,0.0,-0.99018,1e-05,1.89159]
[1776920026625,55.77,77908.32,0.0,-0.99018,1e-05,1.89309]
[1776920031661,55.78,77908.2,0.0,-0.99017,1e-05,1.89391]
[1776920032666,55.78,77915.05,0.0,-0.99012,1e-05,1.9018]
[1776920033674,55.78,77916.29,0.0,-0.99012,1e-05,1.90337]
[1776920036696,55.78,77921.66,0.0,-0.99008,1e-05,1.90994]
[1776920041733,55.78,77922.26,0.0,-0.99007,1e-05,1.91143]
[1776920046766,55.79,77920.61,0.0,-0.99008,1e-05,1.91014]
[1776920051802,55.79,77919.92,0.0,-0.99008,1e-05,1.90992]
[1776920057844,55.79,77919.88,0.0,-0.99008,1e-05,1.90988]
[1776920062878,55.79,77924.02,0.0,-0.99005,1e-05,1.91416]
[1776920064894,55.79,77927.39,0.0,-0.99003,1e-05,1.91828]
[1776920071940,55.79,77925.3,0.0,-0.99005,1e-05,1.91388]
[1776920076976,55.78,77923.73,0.0,-0.99007,1e-05,1.91168]
[1776920083018,55.78,77922.33,0.0,-0.99008,1e-05,1.90962]
[1776920088053,55.78,77922.52,0.0,-0.99008,1e-05,1.90944]
[1776920093088,55.78,77922.09,0.0,-0.99008,1e-05,1.90858]
[1776920098124,55.78,77920.45,0.0,-0.9901,1e-05,1.90637]
[1776920103158,55.77,77913.09,0.0,-0.99015,1e-05,1.89774]
[1776920104166,55.77,77911.23,0.0,-0.99016,1e-05,1.8956]
[1776920111214,55.77,77911.71,0.0,-0.99016,1e-05,1.89578]
[1776920115241,55.77,77917.75,0.0,-0.99012,1e-05,1.90236]
[1776920116593,55.77,77919.98,0.0,-0.99011,1e-05,1.90498]
[1776920122291,55.77,77918.25,0.0,-0.99012,1e-05,1.9027]
[1776920127326,55.77,77918.86,0.0,-0.99012,1e-05,1.90307]
[1776920132361,55.77,77920.95,0.0,-0.99011,1e-05,1.90373]
[1776920137399,55.76,77921.32,0.0,-0.99011,1e-05,1.90384]
[1776920142436,55.76,77918.51,0.0,-0.99013,1e-05,1.90031]
[1776920147467,55.76,77915.32,0.0,-0.99015,1e-05,1.89647]
[1776920152501,55.76,77915.48,0.0,-0.99015,1e-05,1.89641]
[1776920157537,55.76,77917.22,0.0,-0.99014,1e-05,1.89811]
[1776920162572,55.76,77919.76,0.0,-0.99013,1e-05,1.90072]
[1776920164585,55.76,77923.0,0.0,-0.99011,1e-05,1.90426]
[1776920169623,55.75,77923.87,0.0,-0.9901,1e-05,1.90493]
[1776920174658,55.75,77924.19,0.0,-0.9901,1e-05,1.90498]
[1776920179695,55.75,77924.08,0.0,-0.99011,1e-05,1.90455]
[1776920184730,55.75,77922.33,0.0,-0.99012,1e-05,1.90301]
[1776920189765,55.76,77921.58,0.0,-0.99012,1e-05,1.9031]
[1776920192786,55.76,77916.06,0.0,-0.99016,1e-05,1.89607]
[1776920197821,55.77,77913.13,0.0,-0.99017,1e-05,1.89377]
[1776920198828,55.77,77922.43,0.0,-0.99011,1e-05,1.90444]
[1776920200842,55.77,77922.26,0.0,-0.99011,1e-05,1.90461]
[1776920205877,55.77,77921.99,0.0,-0.99011,1e-05,1.90424]
[1776920210911,55.77,77919.69,0.0,-0.99012,1e-05,1.90184]
[1776920216955,55.78,77923.04,0.0,-0.99009,1e-05,1.90646]
[1776920221990,55.78,77922.91,0.0,-0.99009,1e-05,1.90719]
[1776920227363,55.78,77922.37,0.0,-0.99009,1e-05,1.90745]
[1776920233067,55.79,77922.69,0.0,-0.99008,1e-05,1.90884]
[1776920238103,55.79,77920.21,0.0,-0.99009,1e-05,1.90688]
[1776920243138,55.8,77929.3,0.0,-0.99003,1e-05,1.91801]
[1776920244145,55.8,77933.12,0.0,-0.99,1e-05,1.9225]
[1776920249180,55.8,77932.95,0.0,-0.99,1e-05,1.92278]
[1776920254215,55.81,77932.47,0.0,-0.99,1e-05,1.92156]
[1776920259251,55.81,77931.39,0.0,-0.99001,1e-05,1.92105]
[1776920264285,55.81,77930.44,0.0,-0.99001,1e-05,1.92069]
[1776920269319,55.81,77931.32,0.0,-0.99,1e-05,1.92193]
[1776920275362,55.81,77931.03,0.0,-0.99001,1e-05,1.921]
[1776920280397,55.81,77928.58,0.0,-0.99003,1e-05,1.91774]
[1776920283418,55.81,77922.97,0.0,-0.99007,1e-05,1.9111]
[1776920284425,55.81,77921.48,0.0,-0.99008,1e-05,1.90934]
[1776920289460,55.81,77921.85,0.0,-0.99007,1e-05,1.90983]
[1776920294495,55.81,77926.98,0.0,-0.99004,1e-05,1.91571]
[1776920297854,55.81,77930.6,0.0,-0.99002,1e-05,1.91943]
[1776920301544,55.81,77935.63,0.0,-0.98998,1e-05,1.92532]
[1776920306584,55.81,77935.34,0.0,-0.98998,1e-05,1.92493]
[1776920311620,55.81,77932.67,0.0,-0.99,1e-05,1.92133]
[1776920316652,55.81,77932.43,0.0,-0.99,1e-05,1.92176]
[1776920321688,55.82,77932.42,0.0,-0.99,1e-05,1.92244]
[1776920326723,55.82,77931.31,0.0,-0.99,1e-05,1.92187]
[1776920331758,55.83,77931.21,0.0,-0.99,1e-05,1.92244]
[1776920336793,55.83,77930.46,0.0,-0.99,1e-05,1.92228]
[1776920337800,55.83,77924.3,0.0,-0.99004,1e-05,1.91543]
[1776920338809,55.83,77922.0,0.0,-0.99005,1e-05,1.91298]
[1776920342836,55.83,77930.08,0.0,-0.99,1e-05,1.92273]
[1776920347871,55.84,77938.19,0.0,-0.98994,1e-05,1.93264]
[1776920349885,55.84,77937.83,0.0,-0.98994,1e-05,1.93247]
[1776920354920,55.84,77940.78,0.0,-0.98992,1e-05,1.93642]
[1776920358948,55.84,77946.08,0.0,-0.98988,1e-05,1.94294]
[1776920361969,55.85,77954.18,0.0,-0.98982,1e-05,1.95256]
[1776920362976,55.85,77955.96,0.0,-0.98981,1e-05,1.9547]
[1776920364992,55.84,77948.0,0.0,-0.98986,1e-05,1.94526]
[1776920368347,55.84,77946.32,0.0,-0.98988,1e-05,1.94292]
[1776920372042,55.84,77939.46,0.0,-0.98993,1e-05,1.93315]
[1776920373048,55.84,77938.0,0.0,-0.98994,1e-05,1.93136]
[1776920378083,55.84,77939.25,0.0,-0.98993,1e-05,1.93343]
[1776920383118,55.85,77940.21,0.0,-0.98992,1e-05,1.93515]
[1776920388487,55.85,77941.94,0.0,-0.98991,1e-05,1.93774]
[1776920394194,55.85,77935.63,0.0,-0.98994,1e-05,1.93124]
[1776920395202,55.85,77931.21,0.0,-0.98997,1e-05,1.92634]
[1776920400238,55.86,77927.78,0.0,-0.98999,1e-05,1.9231]
[1776920402251,55.86,77933.38,0.0,-0.98995,1e-05,1.92973]
[1776920403258,55.86,77937.49,0.0,-0.98993,1e-05,1.93454]
[1776920408631,55.86,77935.32,0.0,-0.98994,1e-05,1.93263]
[1776920414335,55.87,77928.87,0.0,-0.98998,1e-05,1.92599]
[1776920419377,55.87,77927.88,0.0,-0.98998,1e-05,1.92536]
[1776920420384,55.87,77921.37,0.0,-0.99002,1e-05,1.91837]
[1776920425413,55.87,77918.95,0.0,-0.99003,1e-05,1.91631]
[1776920428778,55.88,77910.95,0.0,-0.99008,1e-05,1.90772]
[1776920434474,55.88,77910.87,0.0,-0.99008,1e-05,1.90719]
[1776920437497,55.88,77917.15,0.0,-0.99004,1e-05,1.91475]
[1776920438849,55.88,77927.82,0.0,-0.98997,1e-05,1.92699]
[1776920439510,55.88,77927.82,0.0,-0.98997,1e-05,1.92712]
[1776920440517,55.89,77940.63,0.0,-0.98988,1e-05,1.94184]
[1776920442531,55.89,77945.66,0.0,-0.98985,1e-05,1.94779]
[1776920447565,55.89,77947.9,0.0,-0.98983,1e-05,1.9508]
[1776920451594,55.89,77952.64,0.0,-0.98979,1e-05,1.95657]
[1776920456632,55.89,77951.84,0.0,-0.9898,1e-05,1.95602]
[1776920461664,55.89,77950.58,0.0,-0.9898,1e-05,1.95492]
[1776920466699,55.9,77948.84,0.0,-0.98981,1e-05,1.95327]
[1776920470728,55.9,77955.57,0.0,-0.98977,1e-05,1.96127]
[1776920475764,55.9,77958.73,0.0,-0.98974,1e-05,1.96518]
[1776920480798,55.9,77960.26,0.0,-0.98973,1e-05,1.96723]
[1776920485833,55.9,77957.62,0.0,-0.98975,1e-05,1.96448]
[1776920490868,55.9,77958.27,0.0,-0.98974,1e-05,1.96551]
[1776920495903,55.9,77955.26,0.0,-0.98977,1e-05,1.96092]
[1776920500938,55.91,77955.5,0.0,-0.98976,1e-05,1.96149]
[1776920505973,55.91,77954.61,0.0,-0.98977,1e-05,1.96073]
[1776920511021,55.91,77958.9,0.0,-0.98974,1e-05,1.96593]
[1776920512030,55.91,77964.97,0.0,-0.9897,1e-05,1.97299]
[1776920513039,55.91,77960.2,0.0,-0.98973,1e-05,1.9675]
[1776920514044,55.91,77959.74,0.0,-0.98973,1e-05,1.96701]
[1776920519078,55.91,77961.13,0.0,-0.98972,1e-05,1.9688]
[1776920524113,55.91,77968.76,0.0,-0.98967,1e-05,1.97779]
[1776920526133,55.91,77974.8,0.0,-0.98963,1e-05,1.98484]
[1776920527134,55.91,77985.39,0.0,-0.98955,1e-05,1.9972]
[1776920528144,55.91,77987.16,0.0,-0.98954,1e-05,1.99926]
[1776920531165,55.91,77995.21,0.0,-0.98949,1e-05,2.00862]
[1776920536200,55.91,77993.01,0.0,-0.9895,1e-05,2.0059]
[1776920541236,55.91,77992.48,0.0,-0.98951,1e-05,2.00518]
[1776920546269,55.91,77994.18,0.0,-0.9895,1e-05,2.00706]
[1776920551304,55.91,77995.19,0.0,-0.9895,1e-05,2.00671]
[1776920554326,55.91,78021.15,0.0,-0.98932,1e-05,2.03726]
[1776920555332,55.91,78030.47,0.0,-0.98925,1e-05,2.04828]
[1776920559701,55.91,78018.89,0.0,-0.98934,1e-05,2.03417]
[1776920562382,55.9,78013.64,0.0,-0.98937,1e-05,2.02776]
[1776920567417,55.9,78010.11,0.0,-0.9894,1e-05,2.02333]
[1776920573265,55.9,78009.33,0.0,-0.98941,1e-05,2.02219]
[1776920574467,55.9,78001.71,0.0,-0.98946,1e-05,2.01305]
[1776920577488,55.9,77998.49,0.0,-0.98948,1e-05,2.00914]
[1776920582522,55.9,77993.81,0.0,-0.98952,1e-05,2.0035]
[1776920584537,55.9,78004.73,0.0,-0.98944,1e-05,2.01624]
[1776920589917,55.9,78007.29,0.0,-0.98943,1e-05,2.01895]
[1776920595614,55.9,78006.12,0.0,-0.98944,1e-05,2.01722]
[1776920601655,55.89,78005.95,0.0,-0.98944,1e-05,2.01667]
[1776920606691,55.89,78006.87,0.0,-0.98944,1e-05,2.01745]
[1776920607698,55.89,78001.16,0.0,-0.98948,1e-05,2.01068]
[1776920611726,55.89,77997.54,0.0,-0.98951,1e-05,2.00482]
[1776920616769,55.89,77997.18,0.0,-0.98951,1e-05,2.00422]
[1776920621802,55.89,78000.28,0.0,-0.98949,1e-05,2.00769]
[1776920626836,55.89,78000.66,0.0,-0.98949,1e-05,2.00798]
[1776920631871,55.89,77999.21,0.0,-0.9895,1e-05,2.00618]
[1776920636907,55.89,77999.8,0.0,-0.9895,1e-05,2.00675]
[1776920641953,55.89,77997.36,0.0,-0.98951,1e-05,2.0038]
[1776920642949,55.89,77992.41,0.0,-0.98955,1e-05,1.99775]
[1776920643956,55.89,77978.02,0.0,-0.98965,1e-05,1.98075]
[1776920645801,55.89,77976.89,0.0,-0.98966,1e-05,1.97947]
[1776920651006,55.89,77973.52,0.0,-0.98968,1e-05,1.97578]
[1776920654009,55.89,77976.28,0.0,-0.98966,1e-05,1.97905]
[1776920654027,55.89,77983.39,0.0,-0.98961,1e-05,1.98734]
[1776920654756,55.89,77983.39,0.0,-0.98961,1e-05,1.98734]
[1776920660078,55.89,77984.04,0.0,-0.98961,1e-05,1.98821]
[1776920665112,55.89,77985.47,0.0,-0.9896,1e-05,1.98997]
[1776920666130,55.89,77996.47,0.0,-0.98952,1e-05,2.00253]
[1776920667129,55.89,77996.58,0.0,-0.98952,1e-05,2.00267]
[1776920668135,55.89,77997.78,0.0,-0.98951,1e-05,2.00407]
[1776920673170,55.89,77999.29,0.0,-0.98951,1e-05,2.00437]
[1776920679212,55.89,78000.1,0.0,-0.9895,1e-05,2.0053]
[1776920684247,55.88,78003.8,0.0,-0.98948,1e-05,2.00867]
[1776920685254,55.88,78011.0,0.0,-0.98944,1e-05,2.01714]
[1776920686261,55.88,78011.16,0.0,-0.98943,1e-05,2.0173]
[1776920687268,55.88,78019.25,0.0,-0.98938,1e-05,2.02651]
[1776920688275,55.88,78020.85,0.0,-0.98937,1e-05,2.02832]
[1776920693315,55.88,78020.31,0.0,-0.98937,1e-05,2.02744]
[1776920693531,55.88,78020.31,0.0,-0.98937,1e-05,2.02744]
[1776920699352,55.88,78019.46,0.0,-0.98938,1e-05,2.02612]
[1776920703380,55.88,78006.77,0.0,-0.98947,1e-05,2.01097]
[1776920708415,55.87,78006.87,0.0,-0.98947,1e-05,2.01096]
[1776920711438,55.87,78000.3,0.0,-0.98952,1e-05,2.00317]
[1776920716471,55.87,77997.28,0.0,-0.98954,1e-05,1.99959]
[1776920721506,55.87,77998.17,0.0,-0.98953,1e-05,2.00061]
[1776920726541,55.87,78000.24,0.0,-0.98952,1e-05,2.003]
[1776920731576,55.87,78001.43,0.0,-0.98952,1e-05,2.00292]
[1776920736611,55.87,77997.17,0.0,-0.98955,1e-05,1.99792]
[1776920741648,55.87,77996.87,0.0,-0.98955,1e-05,1.9976]
[1776920746681,55.87,77997.8,0.0,-0.98954,1e-05,1.99873]
[1776920751716,55.87,77997.29,0.0,-0.98955,1e-05,1.99817]
[1776920756751,55.87,77996.96,0.0,-0.98955,1e-05,1.99785]
[1776920761113,55.88,77991.87,0.0,-0.98958,1e-05,1.99198]
[1776920764808,55.88,77984.65,0.0,-0.98963,1e-05,1.98368]
[1776920767375,55.88,77983.05,0.0,-0.98964,1e-05,1.98186]
[1776920772864,55.88,77986.56,0.0,-0.98962,1e-05,1.98619]
[1776920774444,55.88,77986.56,0.0,-0.98962,1e-05,1.98619]
[1776920775326,55.88,77986.88,0.0,-0.98961,1e-05,1.9866]
[1776920775387,55.88,77992.31,0.0,-0.98958,1e-05,1.99296]
[1776920779912,55.88,77994.28,0.0,-0.98956,1e-05,1.99536]
[1776920783940,55.88,78003.09,0.0,-0.9895,1e-05,2.0057]
[1776920788980,55.88,78001.18,0.0,-0.98951,1e-05,2.00344]
[1776920794014,55.88,78000.83,0.0,-0.98952,1e-05,2.00162]
[1776920798041,55.88,77992.43,0.0,-0.98958,1e-05,1.99183]
[1776920801399,55.88,77987.2,0.0,-0.98962,1e-05,1.98581]
[1776920807106,55.88,77987.13,0.0,-0.98962,1e-05,1.98592]
[1776920812141,55.88,77987.79,0.0,-0.98961,1e-05,1.98684]
[1776920816382,55.88,77988.74,0.0,-0.9896,1e-05,1.98801]
[1776920817050,55.88,77988.66,0.0,-0.9896,1e-05,1.98801]
[1776920822211,55.88,77990.2,0.0,-0.98959,1e-05,1.98994]
[1776920825234,55.88,77996.83,0.0,-0.98955,1e-05,1.99776]
[1776920826239,55.88,78005.33,0.0,-0.98949,1e-05,2.00774]
[1776920827246,55.88,78006.59,0.0,-0.98948,1e-05,2.00922]
[1776920832281,55.88,78005.08,0.0,-0.98949,1e-05,2.0074]
[1776920837316,55.88,78005.46,0.0,-0.98949,1e-05,2.00783]
[1776920842353,55.88,78006.04,0.0,-0.98948,1e-05,2.00848]
[1776920846379,55.88,78000.18,0.0,-0.98952,1e-05,2.0016]
[1776920851414,55.88,78002.39,0.0,-0.98952,1e-05,2.00277]
[1776920854435,55.88,77993.01,0.0,-0.98958,1e-05,1.99181]
[1776920855441,55.88,77992.06,0.0,-0.98959,1e-05,1.99072]
[1776920856180,55.88,77992.06,0.0,-0.98959,1e-05,1.99072]
[1776920861483,55.88,77992.48,0.0,-0.98958,1e-05,1.99136]
[1776920862491,55.88,77998.32,0.0,-0.98954,1e-05,1.99819]
[1776920867526,55.88,77997.81,0.0,-0.98955,1e-05,1.99764]
[1776920872560,55.88,77998.25,0.0,-0.98954,1e-05,1.99819]
[1776920877595,55.88,77998.07,0.0,-0.98954,1e-05,1.99802]
[1776920882631,55.88,77997.48,0.0,-0.98955,1e-05,1.99737]
[1776920887666,55.88,77998.35,0.0,-0.98954,1e-05,1.99842]
[1776920892702,55.88,77998.05,0.0,-0.98954,1e-05,1.99811]
[1776920898743,55.88,77998.7,0.0,-0.98954,1e-05,1.99891]
[1776920903777,55.88,77998.44,0.0,-0.98954,1e-05,1.99864]
[1776920908813,55.88,77996.82,0.0,-0.98955,1e-05,1.99679]
[1776920913848,55.88,77999.75,0.0,-0.98954,1e-05,1.99881]
[1776920918883,55.88,78003.76,0.0,-0.98951,1e-05,2.00353]
[1776920923917,55.88,78005.28,0.0,-0.9895,1e-05,2.0053]
[1776920928952,55.88,78004.66,0.0,-0.9895,1e-05,2.00456]
[1776920933988,55.88,78000.97,0.0,-0.98953,1e-05,2.00024]
[1776920939023,55.89,77997.33,0.0,-0.98955,1e-05,1.99604]
[1776920942394,55.89,77989.25,0.0,-0.98961,1e-05,1.98666]
[1776920944060,55.89,77989.04,0.0,-0.98961,1e-05,1.98647]
[1776920946074,55.89,77983.47,0.0,-0.98965,1e-05,1.98007]
[1776920951110,55.89,77984.3,0.0,-0.98964,1e-05,1.98124]
[1776920956144,55.89,77982.9,0.0,-0.98965,1e-05,1.97983]
[1776920961179,55.89,77984.37,0.0,-0.98964,1e-05,1.98174]
[1776920963903,55.89,77984.73,0.0,-0.98964,1e-05,1.98224]
[1776920969235,55.89,77986.21,0.0,-0.98962,1e-05,1.98419]
[1776920974270,55.89,77986.84,0.0,-0.98963,1e-05,1.98369]
[1776920980350,55.89,77987.29,0.0,-0.98962,1e-05,1.98446]
[1776920985385,55.89,77988.3,0.0,-0.98961,1e-05,1.98584]
[1776920990420,55.9,77984.54,0.0,-0.98964,1e-05,1.98168]
[1776920992433,55.9,77992.48,0.0,-0.98958,1e-05,1.99102]
[1776920993443,55.9,77995.3,0.0,-0.98956,1e-05,1.99434]
[1776920995456,55.9,77986.03,0.0,-0.98963,1e-05,1.98358]
[1776920996462,55.9,77982.93,0.0,-0.98965,1e-05,1.98001]
[1776921001500,55.9,78025.51,0.0,-0.98935,1e-05,2.03018]
[1776921002505,55.9,78033.26,0.0,-0.9893,1e-05,2.03937]
[1776921007540,55.9,78030.1,0.0,-0.98932,1e-05,2.03535]
[1776921011568,55.89,78023.64,0.0,-0.98937,1e-05,2.02748]
[1776921012575,55.89,78016.76,0.0,-0.98942,1e-05,2.01931]
[1776921014589,55.89,78006.26,0.0,-0.98949,1e-05,2.0069]
[1776921018997,55.89,78002.17,0.0,-0.98952,1e-05,2.00205]
[1776921020630,55.89,77993.76,0.0,-0.98958,1e-05,1.9922]
[1776921021639,55.89,77993.61,0.0,-0.98958,1e-05,1.99203]
[1776921026673,55.89,77993.5,0.0,-0.98958,1e-05,1.99195]
[1776921031708,55.89,77997.98,0.0,-0.98955,1e-05,1.9958]
[1776921033722,55.89,77998.21,0.0,-0.98955,1e-05,1.99607]
[1776921038759,55.89,77998.68,0.0,-0.98955,1e-05,1.99663]
[1776921043795,55.89,77999.48,0.0,-0.98954,1e-05,1.99759]
[1776921048830,55.9,77999.8,0.0,-0.98954,1e-05,1.99799]
[1776921053864,55.9,77999.37,0.0,-0.98954,1e-05,1.99752]
[1776921058899,55.9,77999.29,0.0,-0.98954,1e-05,1.99747]
[1776921063934,55.9,77999.6,0.0,-0.98954,1e-05,1.99788]
[1776921065947,55.9,78016.24,0.0,-0.98943,1e-05,2.01746]
[1776921066955,55.9,78018.13,0.0,-0.98941,1e-05,2.01966]
[1776921071990,55.89,78020.08,0.0,-0.9894,1e-05,2.02181]
[1776921073363,55.89,78008.13,0.0,-0.98948,1e-05,2.00769]
[1776921074004,55.89,78008.13,0.0,-0.98948,1e-05,2.00767]
[1776921075012,55.89,78008.34,0.0,-0.98948,1e-05,2.00791]
[1776921080046,55.89,78006.2,0.0,-0.9895,1e-05,2.00535]
[1776921085082,55.89,78003.71,0.0,-0.98951,1e-05,2.0024]
[1776921090119,55.89,78004.09,0.0,-0.98951,1e-05,2.00284]
[1776921095154,55.89,78006.33,0.0,-0.9895,1e-05,2.00403]
[1776921100188,55.89,78004.72,0.0,-0.98951,1e-05,2.00213]
[1776921103574,55.89,77992.28,0.0,-0.9896,1e-05,1.9876]
[1776921105223,55.89,77992.47,0.0,-0.9896,1e-05,1.98784]
[1776921110257,55.89,77992.54,0.0,-0.9896,1e-05,1.98803]
[1776921115292,55.9,77992.14,0.0,-0.9896,1e-05,1.98765]
[1776921120327,55.9,77993.06,0.0,-0.98959,1e-05,1.98881]
[1776921123714,55.9,77998.39,0.0,-0.98956,1e-05,1.99508]
[1776921128387,55.9,78001.38,0.0,-0.98954,1e-05,1.99859]
[1776921133784,55.9,78003.37,0.0,-0.98952,1e-05,2.00092]
[1776921139460,55.9,78004.16,0.0,-0.98952,1e-05,2.00182]
[1776921143856,55.9,78009.86,0.0,-0.98948,1e-05,2.00849]
[1776921149531,55.9,78009.42,0.0,-0.98948,1e-05,2.0079]
[1776921154566,55.9,78006.1,0.0,-0.98951,1e-05,2.00254]
[1776921159600,55.9,78007.85,0.0,-0.9895,1e-05,2.00461]
[1776921164636,55.9,78009.71,0.0,-0.98949,1e-05,2.00682]
[1776921169673,55.9,78008.75,0.0,-0.98949,1e-05,2.00573]
[1776921174708,55.9,78010.85,0.0,-0.98948,1e-05,2.00824]
[1776921178735,55.9,78017.57,0.0,-0.98943,1e-05,2.01616]
[1776921183771,55.9,78017.49,0.0,-0.98943,1e-05,2.01603]
[1776921186792,55.9,78011.19,0.0,-0.98948,1e-05,2.00861]
[1776921191827,55.9,78009.22,0.0,-0.98949,1e-05,2.00632]
[1776921196862,55.9,78005.52,0.0,-0.98951,1e-05,2.00203]
[1776921201897,55.9,78005.62,0.0,-0.98951,1e-05,2.0022]
[1776921206932,55.9,78004.99,0.0,-0.98952,1e-05,2.00152]
[1776921211967,55.9,78005.15,0.0,-0.98952,1e-05,2.00033]
[1776921217002,55.9,78005.4,0.0,-0.98952,1e-05,2.00068]
[1776921222038,55.9,78005.2,0.0,-0.98952,1e-05,2.0005]
[1776921227073,55.9,78005.62,0.0,-0.98952,1e-05,2.00104]
[1776921232108,55.9,78004.77,0.0,-0.98952,1e-05,2.00009]
[1776921237143,55.9,78004.94,0.0,-0.98952,1e-05,2.00033]
[1776921242178,55.9,78005.42,0.0,-0.98952,1e-05,2.00093]
[1776921247213,55.9,78004.16,0.0,-0.98953,1e-05,1.9995]
[1776921254628,55.9,78004.13,0.0,-0.98953,1e-05,1.99954]
[1776921257283,55.9,78010.9,0.0,-0.98948,1e-05,2.00749]
[1776921262318,55.9,78009.6,0.0,-0.98949,1e-05,2.00593]
[1776921267353,55.9,78008.38,0.0,-0.9895,1e-05,2.00449]
[1776921273395,55.9,78008.44,0.0,-0.98951,1e-05,2.00311]
[1776921278430,55.9,78007.89,0.0,-0.98951,1e-05,2.00246]
[1776921283465,55.9,78004.15,0.0,-0.98954,1e-05,1.99809]
[1776921288500,55.9,78004.17,0.0,-0.98953,1e-05,1.99815]
[1776921293535,55.9,78002.07,0.0,-0.98955,1e-05,1.99573]
[1776921298571,55.9,78001.54,0.0,-0.98955,1e-05,1.99518]
[1776921303605,55.9,78002.4,0.0,-0.98955,1e-05,1.99624]
[1776921309646,55.9,78003.22,0.0,-0.98954,1e-05,1.99726]
[1776921315050,55.9,78004.19,0.0,-0.98953,1e-05,1.99843]
[1776921321731,55.9,78004.63,0.0,-0.98953,1e-05,1.99899]
[1776921326766,55.9,78004.78,0.0,-0.98953,1e-05,1.99919]
[1776921332807,55.9,78004.8,0.0,-0.98954,1e-05,1.99781]
[1776921338850,55.9,78004.68,0.0,-0.98954,1e-05,1.99772]
[1776921345901,55.9,78005.78,0.0,-0.98953,1e-05,1.99907]
[1776921350935,55.9,78005.01,0.0,-0.98953,1e-05,1.9982]
[1776921355971,55.9,78005.49,0.0,-0.98953,1e-05,1.9988]
[1776921361004,55.9,78005.26,0.0,-0.98953,1e-05,1.99857]
[1776921362012,55.9,77996.67,0.0,-0.98959,1e-05,1.98855]
[1776921363018,55.9,77988.45,0.0,-0.98965,1e-05,1.97902]
[1776921366041,55.9,77983.29,0.0,-0.98968,1e-05,1.97318]
[1776921371092,55.9,77980.87,0.0,-0.9897,1e-05,1.97048]
[1776921376110,55.91,77982.74,0.0,-0.98968,1e-05,1.97312]
[1776921381148,55.91,77984.66,0.0,-0.98967,1e-05,1.97565]
[1776921387189,55.91,77985.38,0.0,-0.98966,1e-05,1.97684]
[1776921392223,55.91,77983.69,0.0,-0.98968,1e-05,1.97376]
[1776921394237,55.91,77980.29,0.0,-0.9897,1e-05,1.96996]
[1776921399272,55.91,77981.07,0.0,-0.98969,1e-05,1.97126]
[1776921404309,55.92,77980.52,0.0,-0.98969,1e-05,1.97105]
[1776921409344,55.92,77978.79,0.0,-0.9897,1e-05,1.96949]
[1776921412364,55.92,77965.33,0.0,-0.98979,1e-05,1.95424]
[1776921413374,55.92,77958.46,0.0,-0.98984,1e-05,1.94646]
[1776921415757,55.92,77955.1,0.0,-0.98986,1e-05,1.94299]
[1776921421428,55.93,77952.91,0.0,-0.98987,1e-05,1.9411]
[1776921426464,55.93,77948.45,0.0,-0.98989,1e-05,1.93659]
[1776921431497,55.93,77948.4,0.0,-0.98989,1e-05,1.93713]
[1776921436534,55.94,77950.7,0.0,-0.98987,1e-05,1.94035]
[1776921441569,55.94,77954.21,0.0,-0.98984,1e-05,1.94492]
[1776921446603,55.94,77949.54,0.0,-0.98987,1e-05,1.94012]
[1776921451638,55.94,77948.1,0.0,-0.98989,1e-05,1.93763]
[1776921456673,55.95,77947.31,0.0,-0.98989,1e-05,1.93729]
[1776921459694,55.95,77942.01,0.0,-0.98992,1e-05,1.93161]
[1776921464733,55.95,77943.95,0.0,-0.9899,1e-05,1.93444]
[1776921469765,55.96,77940.89,0.0,-0.98992,1e-05,1.9317]
[1776921474803,55.96,77939.2,0.0,-0.98993,1e-05,1.93043]
[1776921479836,55.96,77940.92,0.0,-0.98991,1e-05,1.93302]
[1776921484869,55.97,77942.81,0.0,-0.9899,1e-05,1.93577]
[1776921489905,55.97,77942.85,0.0,-0.98989,1e-05,1.93638]
[1776921494940,55.97,77941.86,0.0,-0.9899,1e-05,1.9358]
[1776921501989,55.97,77960.08,0.0,-0.98977,1e-05,1.95735]
[1776921507024,55.98,77960.0,0.0,-0.98977,1e-05,1.95763]
[1776921514072,55.98,77959.1,0.0,-0.98978,1e-05,1.95571]
[1776921519107,55.98,77958.12,0.0,-0.98978,1e-05,1.95499]
[1776921524143,55.98,77959.53,0.0,-0.98977,1e-05,1.95702]
[1776921529178,55.99,77956.79,0.0,-0.98979,1e-05,1.95429]
[1776921531192,55.99,77955.02,0.0,-0.9898,1e-05,1.95244]
[1776921536226,55.99,77956.95,0.0,-0.98978,1e-05,1.95512]
[1776921541261,55.99,77957.68,0.0,-0.98977,1e-05,1.95643]
[1776921547303,55.99,77959.52,0.0,-0.98976,1e-05,1.95909]
[1776921552340,56.0,77960.58,0.0,-0.98975,1e-05,1.96076]
[1776921557375,56.0,77960.36,0.0,-0.98975,1e-05,1.96095]
[1776921562411,56.0,77964.35,0.0,-0.98972,1e-05,1.96598]
[1776921567446,56.0,77965.68,0.0,-0.98971,1e-05,1.96792]
[1776921572481,56.01,77964.51,0.0,-0.98972,1e-05,1.96555]
[1776921577517,56.01,77964.07,0.0,-0.98972,1e-05,1.96547]
[1776921579531,56.01,77954.89,0.0,-0.98978,1e-05,1.95506]
[1776921581544,56.01,77951.34,0.0,-0.9898,1e-05,1.95117]
[1776921584572,56.01,77946.95,0.0,-0.98983,1e-05,1.94646]
[1776921589601,56.01,77943.91,0.0,-0.98985,1e-05,1.94354]
[1776921594636,56.02,77937.14,0.0,-0.98989,1e-05,1.93637]
[1776921595643,56.02,77936.22,0.0,-0.98989,1e-05,1.93544]
[1776921597052,56.02,77958.84,0.0,-0.98974,1e-05,1.96149]
[1776921598664,56.02,77989.18,0.0,-0.98953,1e-05,1.99735]
[1776921599670,56.02,78007.29,0.0,-0.98941,1e-05,2.01863]
[1776921600678,56.02,78013.69,0.0,-0.98936,1e-05,2.02617]
[1776921601686,56.02,78023.35,0.0,-0.98929,1e-05,2.03759]
[1776921602692,56.02,78024.93,0.0,-0.98928,1e-05,2.03941]
[1776921607727,56.02,78022.31,0.0,-0.9893,1e-05,2.03603]
[1776921612761,56.02,78021.2,0.0,-0.98931,1e-05,2.03447]
[1776921616659,56.02,78022.03,0.0,-0.98931,1e-05,2.0353]
[1776921622832,56.02,78024.08,0.0,-0.98929,1e-05,2.03743]
[1776921627867,56.02,78027.19,0.0,-0.98927,1e-05,2.04093]
[1776921630889,56.02,78032.61,0.0,-0.98924,1e-05,2.04725]
[1776921632904,56.01,78034.62,0.0,-0.98923,1e-05,2.04808]
[1776921637939,56.01,78031.8,0.0,-0.98925,1e-05,2.04448]
[1776921642980,56.01,78031.42,0.0,-0.98926,1e-05,2.04382]
[1776921643987,56.01,78020.05,0.0,-0.98934,1e-05,2.03028]
[1776921644998,56.01,78012.12,0.0,-0.98939,1e-05,2.02089]
[1776921646005,56.01,78010.68,0.0,-0.9894,1e-05,2.01919]
[1776921651038,56.01,78011.7,0.0,-0.98939,1e-05,2.0204]
[1776921656073,56.01,78011.25,0.0,-0.9894,1e-05,2.01987]
[1776921661109,56.01,78011.42,0.0,-0.9894,1e-05,2.02005]
[1776921666143,56.01,78011.77,0.0,-0.98939,1e-05,2.02043]
[1776921671187,56.01,78006.38,0.0,-0.98943,1e-05,2.01405]
[1776921673195,56.01,77998.7,0.0,-0.98948,1e-05,2.00505]
[1776921675212,56.01,77998.76,0.0,-0.98948,1e-05,2.00514]
[1776921677867,56.01,77998.53,0.0,-0.98949,1e-05,2.00492]
[1776921678628,56.01,77998.1,0.0,-0.98949,1e-05,2.00443]
[1776921684269,56.01,77995.82,0.0,-0.9895,1e-05,2.00185]
[1776921689310,56.01,77993.52,0.0,-0.98952,1e-05,1.99926]
[1776921694342,56.01,77993.54,0.0,-0.98953,1e-05,1.99794]
[1776921699377,56.01,77993.16,0.0,-0.98953,1e-05,1.99759]
[1776921701393,56.01,78001.55,0.0,-0.98947,1e-05,2.00746]
[1776921703413,56.01,78003.3,0.0,-0.98946,1e-05,2.00954]
[1776921708441,56.01,78001.15,0.0,-0.98947,1e-05,2.00701]
[1776921714487,56.01,77999.68,0.0,-0.98948,1e-05,2.00526]
[1776921719520,56.01,77999.87,0.0,-0.98948,1e-05,2.00544]
[1776921724555,56.01,77997.37,0.0,-0.9895,1e-05,2.00247]
[1776921729590,56.01,77995.54,0.0,-0.98951,1e-05,2.00029]
[1776921731604,56.01,77990.25,0.0,-0.98955,1e-05,1.99409]
[1776921732610,56.01,77981.61,0.0,-0.98961,1e-05,1.98403]
[1776921733618,56.01,77978.24,0.0,-0.98963,1e-05,1.98013]
[1776921738654,56.01,77978.22,0.0,-0.98963,1e-05,1.98025]
[1776921743689,56.02,77977.47,0.0,-0.98963,1e-05,1.97951]
[1776921746710,56.02,77970.4,0.0,-0.98968,1e-05,1.97139]
[1776921748117,56.02,77971.01,0.0,-0.98968,1e-05,1.97214]
[1776921753759,56.02,77973.58,0.0,-0.98967,1e-05,1.97392]
[1776921758187,56.02,77969.43,0.0,-0.98969,1e-05,1.96929]
[1776921763829,56.02,77966.38,0.0,-0.98971,1e-05,1.96607]
[1776921768864,56.02,77966.27,0.0,-0.98971,1e-05,1.96625]
[1776921773901,56.02,77965.55,0.0,-0.98971,1e-05,1.96574]
[1776921778935,56.02,77965.9,0.0,-0.98971,1e-05,1.96648]
[1776921784977,56.03,77965.72,0.0,-0.98971,1e-05,1.96666]
[1776921790012,56.03,77965.43,0.0,-0.98971,1e-05,1.96663]
[1776921795050,56.03,77965.57,0.0,-0.9897,1e-05,1.96708]
[1776921800082,56.03,77965.23,0.0,-0.98971,1e-05,1.96697]
[1776921805116,56.03,77965.41,0.0,-0.9897,1e-05,1.96745]
[1776921810157,56.03,77965.67,0.0,-0.9897,1e-05,1.96801]
[1776921815193,56.04,77965.46,0.0,-0.98971,1e-05,1.9666]
[1776921820229,56.04,77964.95,0.0,-0.98971,1e-05,1.96627]
[1776921825264,56.04,77970.51,0.0,-0.98967,1e-05,1.97294]
[1776921830297,56.04,77970.46,0.0,-0.98967,1e-05,1.97307]
[1776921835332,56.04,77967.98,0.0,-0.98968,1e-05,1.97037]
[1776921841375,56.04,77966.66,0.0,-0.98969,1e-05,1.96905]
[1776921846410,56.04,77962.18,0.0,-0.98972,1e-05,1.96406]
[1776921851445,56.04,77961.9,0.0,-0.98972,1e-05,1.96394]
[1776921856480,56.04,77961.23,0.0,-0.98973,1e-05,1.96336]
[1776921861515,56.04,77962.01,0.0,-0.98972,1e-05,1.9645]
[1776921867557,56.05,77963.59,0.0,-0.98971,1e-05,1.96651]
[1776921873600,56.05,77962.65,0.0,-0.98972,1e-05,1.96419]
[1776921878636,56.05,77961.71,0.0,-0.98972,1e-05,1.96325]
[1776921881659,56.05,77956.38,0.0,-0.98976,1e-05,1.95721]
[1776921886693,56.05,77956.25,0.0,-0.98976,1e-05,1.95726]
[1776921887700,56.05,77948.58,0.0,-0.98981,1e-05,1.9485]
[1776921888707,56.05,77948.58,0.0,-0.98981,1e-05,1.94855]
[1776921893742,56.05,77950.22,0.0,-0.9898,1e-05,1.95074]
[1776921899173,56.05,77952.54,0.0,-0.98978,1e-05,1.95372]
[1776921904819,56.06,77953.29,0.0,-0.98977,1e-05,1.95498]
[1776921909856,56.06,77954.84,0.0,-0.98976,1e-05,1.95711]
[1776921914888,56.06,77956.83,0.0,-0.98974,1e-05,1.95975]
[1776921919923,56.06,77956.6,0.0,-0.98974,1e-05,1.95985]
[1776921923952,56.06,77950.95,0.0,-0.98978,1e-05,1.95366]
[1776921924959,56.06,77939.25,0.0,-0.98986,1e-05,1.94035]
[1776921925966,56.06,77929.38,0.0,-0.98992,1e-05,1.92922]
[1776921926973,56.06,77926.3,0.0,-0.98994,1e-05,1.92585]
[1776921932012,56.07,77922.48,0.0,-0.98997,1e-05,1.92079]
[1776921937047,56.07,77922.02,0.0,-0.98997,1e-05,1.92097]
[1776921942085,56.07,77922.39,0.0,-0.98996,1e-05,1.92208]
[1776921947119,56.08,77921.24,0.0,-0.98997,1e-05,1.92147]
[1776921952158,56.08,77920.99,0.0,-0.98997,1e-05,1.92186]
[1776921953168,56.08,77910.24,0.0,-0.99004,1e-05,1.90985]
[1776921954170,56.08,77906.72,0.0,-0.99006,1e-05,1.90604]
[1776921959600,56.09,77904.79,0.0,-0.99007,1e-05,1.90466]
[1776921962226,56.09,77912.96,0.0,-0.99001,1e-05,1.91433]
[1776921963233,56.09,77913.24,0.0,-0.99001,1e-05,1.91479]
[1776921968271,56.09,77913.32,0.0,-0.99,1e-05,1.91558]
[1776921973307,56.1,77914.35,0.0,-0.98999,1e-05,1.91743]
[1776921975320,56.1,77905.77,0.0,-0.99005,1e-05,1.90803]
[1776921980357,56.1,77901.82,0.0,-0.99007,1e-05,1.90434]
[1776921985391,56.11,77903.56,0.0,-0.99005,1e-05,1.90704]
[1776921988411,56.11,77898.14,0.0,-0.99008,1e-05,1.90138]
[1776921989420,56.11,77897.15,0.0,-0.99009,1e-05,1.90042]
[1776921993448,56.11,77905.14,0.0,-0.99004,1e-05,1.90863]
[1776921995463,56.12,77907.67,0.0,-0.99002,1e-05,1.91176]
[1776922000498,56.12,77911.5,0.0,-0.98999,1e-05,1.91676]
[1776922006541,56.12,77913.41,0.0,-0.98998,1e-05,1.91969]
[1776922012581,56.13,77909.99,0.0,-0.98999,1e-05,1.91659]
[1776922018625,56.13,77905.02,0.0,-0.99002,1e-05,1.91175]
[1776922023658,56.14,77900.92,0.0,-0.99004,1e-05,1.9079]
[1776922028694,56.14,77893.04,0.0,-0.99009,1e-05,1.8997]
[1776922032722,56.14,77898.22,0.0,-0.99005,1e-05,1.90609]
[1776922037758,56.15,77900.41,0.0,-0.99004,1e-05,1.90923]
[1776922042792,56.15,77901.26,0.0,-0.99003,1e-05,1.91087]
[1776922047828,56.15,77901.76,0.0,-0.99002,1e-05,1.91213]
[1776922052861,56.16,77902.18,0.0,-0.99002,1e-05,1.9119]
[1776922056891,56.16,77910.1,0.0,-0.98996,1e-05,1.92138]
[1776922061925,56.16,77918.47,0.0,-0.9899,1e-05,1.93147]
[1776922062933,56.16,77920.3,0.0,-0.98989,1e-05,1.93365]
[1776922067967,56.17,77917.71,0.0,-0.98991,1e-05,1.93121]
[1776922073001,56.17,77916.41,0.0,-0.98991,1e-05,1.93026]
[1776922078037,56.17,77915.49,0.0,-0.98991,1e-05,1.92975]
[1776922083075,56.17,77914.55,0.0,-0.98992,1e-05,1.92924]
[1776922088107,56.18,77914.88,0.0,-0.98991,1e-05,1.93018]
[1776922093142,56.18,77915.19,0.0,-0.98991,1e-05,1.93108]
[1776922098177,56.18,77914.98,0.0,-0.9899,1e-05,1.9314]
[1776922103216,56.19,77915.82,0.0,-0.9899,1e-05,1.93291]
[1776922108249,56.19,77918.31,0.0,-0.98988,1e-05,1.93627]
[1776922113283,56.19,77923.07,0.0,-0.98985,1e-05,1.94079]
[1776922118319,56.19,77924.85,0.0,-0.98983,1e-05,1.9433]
[1776922123353,56.2,77923.81,0.0,-0.98984,1e-05,1.9426]
[1776922130810,56.2,77922.71,0.0,-0.98984,1e-05,1.94211]
[1776922138459,56.2,77921.78,0.0,-0.98984,1e-05,1.9417]
[1776922143495,56.21,77921.03,0.0,-0.98984,1e-05,1.9413]
[1776922148530,56.21,77919.1,0.0,-0.98986,1e-05,1.93953]
[1776922154573,56.21,77919.41,0.0,-0.98985,1e-05,1.94041]
[1776922159608,56.21,77918.06,0.0,-0.98986,1e-05,1.93929]
[1776922165649,56.22,77916.96,0.0,-0.98986,1e-05,1.93854]
[1776922170684,56.22,77916.59,0.0,-0.98986,1e-05,1.93852]
[1776922175719,56.22,77916.52,0.0,-0.98987,1e-05,1.93744]
[1776922181761,56.22,77915.74,0.0,-0.98987,1e-05,1.93704]
[1776922190824,56.23,77914.94,0.0,-0.98987,1e-05,1.93694]
[1776922195861,56.23,77913.74,0.0,-0.98987,1e-05,1.93598]
[1776922200898,56.23,77911.57,0.0,-0.98989,1e-05,1.93392]
[1776922205934,56.23,77902.23,0.0,-0.98995,1e-05,1.92377]
[1776922206936,56.23,77896.22,0.0,-0.98999,1e-05,1.91709]
[1776922207949,56.24,77894.4,0.0,-0.99,1e-05,1.91515]
[1776922212978,56.24,77893.02,0.0,-0.99,1e-05,1.91421]
[1776922216000,56.24,77883.77,0.0,-0.99006,1e-05,1.90419]
[1776922217006,56.24,77880.21,0.0,-0.99008,1e-05,1.90035]
[1776922222041,56.25,77879.61,0.0,-0.99008,1e-05,1.90043]
[1776922223049,56.25,77874.38,0.0,-0.99012,1e-05,1.89472]
[1776922224055,56.25,77876.03,0.0,-0.9901,1e-05,1.89673]
[1776922229090,56.25,77876.29,0.0,-0.9901,1e-05,1.89781]
[1776922231523,56.25,77871.25,0.0,-0.99014,1e-05,1.89112]
[1776922233118,56.25,77871.31,0.0,-0.99013,1e-05,1.89151]
[1776922238153,56.26,77871.87,0.0,-0.99012,1e-05,1.89301]
[1776922243189,56.26,77867.04,0.0,-0.99015,1e-05,1.88851]
[1776922248224,56.27,77865.27,0.0,-0.99016,1e-05,1.88746]
[1776922249230,56.27,77858.73,0.0,-0.9902,1e-05,1.88038]
[1776922250237,56.27,77856.56,0.0,-0.99021,1e-05,1.87817]
[1776922251663,56.27,77861.8,0.0,-0.99018,1e-05,1.88419]
[1776922252251,56.27,77861.8,0.0,-0.99017,1e-05,1.88438]
[1776922254265,56.28,77867.87,0.0,-0.99013,1e-05,1.89152]
[1776922255272,56.28,77870.82,0.0,-0.99011,1e-05,1.89499]
[1776922257287,56.28,77874.71,0.0,-0.99008,1e-05,1.89967]
[1776922260307,56.28,77883.4,0.0,-0.99002,1e-05,1.9099]
[1776922261737,56.28,77906.12,0.0,-0.98987,1e-05,1.93572]
[1776922262330,56.28,77906.12,0.0,-0.98987,1e-05,1.93584]
[1776922263334,56.28,77912.31,0.0,-0.98983,1e-05,1.94299]
[1776922264341,56.28,77920.41,0.0,-0.98978,1e-05,1.95232]
[1776922265348,56.28,77919.74,0.0,-0.98978,1e-05,1.95162]
[1776922268379,56.28,77907.31,0.0,-0.98986,1e-05,1.93764]
[1776922269386,56.28,77904.61,0.0,-0.98988,1e-05,1.93465]
[1776922271805,56.29,77909.95,0.0,-0.98984,1e-05,1.94089]
[1776922274421,56.29,77912.46,0.0,-0.98983,1e-05,1.94397]
[1776922277443,56.29,77907.15,0.0,-0.98986,1e-05,1.93814]
[1776922282477,56.29,77906.11,0.0,-0.98986,1e-05,1.93733]
[1776922286507,56.29,77901.06,0.0,-0.9899,1e-05,1.9319]
[1776922287512,56.29,77895.59,0.0,-0.98993,1e-05,1.92579]
[1776922288520,56.29,77891.43,0.0,-0.98996,1e-05,1.92118]
[1776922290533,56.29,77889.5,0.0,-0.98997,1e-05,1.91922]
[1776922293554,56.3,77874.47,0.0,-0.99007,1e-05,1.90126]
[1776922294561,56.3,77873.14,0.0,-0.99008,1e-05,1.89991]
[1776922299598,56.3,77873.66,0.0,-0.99007,1e-05,1.90119]
[1776922304632,56.3,77874.75,0.0,-0.99006,1e-05,1.90311]
[1776922310673,56.31,77876.84,0.0,-0.99004,1e-05,1.90629]
[1776922315708,56.31,77877.69,0.0,-0.99003,1e-05,1.90792]
[1776922321750,56.32,77878.03,0.0,-0.99003,1e-05,1.90912]
[1776922326785,56.32,77877.11,0.0,-0.99003,1e-05,1.90876]
[1776922329818,56.32,77884.92,0.0,-0.98998,1e-05,1.91795]
[1776922330814,56.32,77891.86,0.0,-0.98993,1e-05,1.92591]
[1776922331822,56.32,77894.93,0.0,-0.98991,1e-05,1.92949]
[1776922336857,56.33,77892.52,0.0,-0.98992,1e-05,1.92727]
[1776922340887,56.33,77885.99,0.0,-0.98996,1e-05,1.92032]
[1776922341893,56.33,77881.86,0.0,-0.98999,1e-05,1.91578]
[1776922345920,56.33,77875.49,0.0,-0.99003,1e-05,1.90912]
[1776922346927,56.33,77873.89,0.0,-0.99004,1e-05,1.90746]
[1776922350956,56.34,77871.18,0.0,-0.99005,1e-05,1.90499]
[1776922355994,56.34,77870.7,0.0,-0.99006,1e-05,1.9038]
[1776922361026,56.34,77872.29,0.0,-0.99004,1e-05,1.90651]
[1776922363042,56.34,77855.42,0.0,-0.99015,1e-05,1.88781]
[1776922365054,56.35,77845.55,0.0,-0.99021,1e-05,1.87719]
[1776922366061,56.35,77837.11,0.0,-0.99026,1e-05,1.86827]
[1776922371105,56.35,77831.49,0.0,-0.99029,1e-05,1.86316]
[1776922376136,56.36,77826.94,0.0,-0.99032,1e-05,1.85922]
[1776922381171,56.37,77822.59,0.0,-0.99034,1e-05,1.85552]
[1776922385199,56.37,77792.45,0.0,-0.99052,1e-05,1.82395]
[1776922386208,56.37,77787.47,0.0,-0.99055,1e-05,1.81882]
[1776922387213,56.38,77791.91,0.0,-0.99052,1e-05,1.8239]
[1776922392669,56.38,77793.14,0.0,-0.99051,1e-05,1.82655]
[1776922398290,56.39,77800.52,0.0,-0.99045,1e-05,1.83612]
[1776922402744,56.4,77803.82,0.0,-0.99042,1e-05,1.84069]
[1776922405339,56.4,77809.89,0.0,-0.99038,1e-05,1.84802]
[1776922410374,56.41,77804.58,0.0,-0.99041,1e-05,1.84335]
[1776922411381,56.41,77800.42,0.0,-0.99044,1e-05,1.83769]
[1776922413394,56.41,77799.08,0.0,-0.99045,1e-05,1.83672]
[1776922418430,56.42,77798.28,0.0,-0.99044,1e-05,1.83708]
[1776922423464,56.42,77799.54,0.0,-0.99043,1e-05,1.83968]
[1776922428500,56.43,77798.97,0.0,-0.99042,1e-05,1.84027]
[1776922433534,56.44,77799.42,0.0,-0.99041,1e-05,1.84198]
[1776922438570,56.44,77797.8,0.0,-0.99042,1e-05,1.84143]
[1776922441591,56.45,77808.69,0.0,-0.99034,1e-05,1.85405]
[1776922443031,56.45,77817.53,0.0,-0.99029,1e-05,1.86397]
[1776922443607,56.45,77817.53,0.0,-0.99028,1e-05,1.86418]
[1776922444613,56.45,77826.3,0.0,-0.99023,1e-05,1.87405]
[1776922445621,56.45,77833.71,0.0,-0.99018,1e-05,1.88244]
[1776922446627,56.45,77833.02,0.0,-0.99018,1e-05,1.88185]
[1776922451661,56.46,77829.17,0.0,-0.9902,1e-05,1.87846]
[1776922453103,56.46,77822.84,0.0,-0.99024,1e-05,1.87164]
[1776922454682,56.46,77822.09,0.0,-0.99024,1e-05,1.87118]
[1776922459718,56.47,77823.81,0.0,-0.99023,1e-05,1.87402]
[1776922463171,56.47,77826.85,0.0,-0.9902,1e-05,1.87808]
[1776922468781,56.48,77820.39,0.0,-0.99024,1e-05,1.87181]
[1776922470795,56.48,77825.44,0.0,-0.9902,1e-05,1.87775]
[1776922471802,56.48,77825.16,0.0,-0.99021,1e-05,1.87624]
[1776922473274,56.48,77830.46,0.0,-0.99018,1e-05,1.88244]
[1776922474823,56.48,77831.18,0.0,-0.99017,1e-05,1.8834]
[1776922476837,56.48,77837.38,0.0,-0.99013,1e-05,1.8906]
[1776922477844,56.48,77839.01,0.0,-0.99012,1e-05,1.89255]
[1776922482879,56.49,77841.57,0.0,-0.9901,1e-05,1.8961]
[1776922487918,56.49,77843.14,0.0,-0.99008,1e-05,1.89852]
[1776922491946,56.49,77848.88,0.0,-0.99004,1e-05,1.90557]
[1776922492955,56.49,77855.05,0.0,-0.99,1e-05,1.91248]
[1776922493960,56.49,77856.46,0.0,-0.98999,1e-05,1.91418]
[1776922498995,56.5,77857.64,0.0,-0.98998,1e-05,1.91605]
[1776922504030,56.5,77858.27,0.0,-0.98997,1e-05,1.91729]
[1776922507052,56.5,77869.55,0.0,-0.9899,1e-05,1.93033]
[1776922508062,56.5,77873.4,0.0,-0.98987,1e-05,1.93477]
[1776922513094,56.5,77870.93,0.0,-0.98988,1e-05,1.9324]
[1776922518131,56.51,77869.77,0.0,-0.98989,1e-05,1.93155]
[1776922523164,56.51,77870.21,0.0,-0.98988,1e-05,1.9326]
[1776922525183,56.51,77865.27,0.0,-0.98991,1e-05,1.92722]
[1776922527193,56.51,77858.86,0.0,-0.98995,1e-05,1.92023]
[1776922530213,56.51,77836.96,0.0,-0.9901,1e-05,1.89612]
[1776922531220,56.52,77831.56,0.0,-0.99014,1e-05,1.8889]
[1776922535248,56.52,77826.33,0.0,-0.99017,1e-05,1.8838]
[1776922540283,56.52,77822.16,0.0,-0.99019,1e-05,1.88009]
[1776922543305,56.53,77820.59,0.0,-0.99019,1e-05,1.87891]
[1776922548340,56.53,77817.3,0.0,-0.99021,1e-05,1.87622]
[1776922553376,56.54,77811.48,0.0,-0.99024,1e-05,1.87074]
[1776922554382,56.54,77814.19,0.0,-0.99022,1e-05,1.87393]
[1776922556396,56.54,77821.67,0.0,-0.99017,1e-05,1.88257]
[1776922558418,56.54,77827.58,0.0,-0.99013,1e-05,1.88947]
[1776922560426,56.54,77830.89,0.0,-0.99011,1e-05,1.89347]
[1776922565461,56.55,77834.24,0.0,-0.99008,1e-05,1.89796]
[1776922570496,56.55,77832.46,0.0,-0.99009,1e-05,1.8967]
[1776922575533,56.56,77833.2,0.0,-0.99008,1e-05,1.89826]
[1776922577545,56.56,77822.42,0.0,-0.99015,1e-05,1.88657]
[1776922578552,56.56,77819.85,0.0,-0.99016,1e-05,1.88389]
[1776922583587,56.56,77819.23,0.0,-0.99016,1e-05,1.88406]
[1776922586608,56.57,77825.44,0.0,-0.99012,1e-05,1.89144]
[1776922588621,56.57,77828.03,0.0,-0.9901,1e-05,1.89462]
[1776922591643,56.57,77818.12,0.0,-0.99017,1e-05,1.88268]
[1776922592650,56.57,77815.46,0.0,-0.99019,1e-05,1.87989]
[1776922598691,56.58,77813.79,0.0,-0.99019,1e-05,1.87904]
[1776922601714,56.58,77803.14,0.0,-0.99026,1e-05,1.86779]
[1776922602722,56.58,77801.43,0.0,-0.99027,1e-05,1.8661]
[1776922606750,56.58,77794.68,0.0,-0.99031,1e-05,1.85943]
[1776922608768,56.59,77802.78,0.0,-0.99025,1e-05,1.8687]
[1776922610778,56.59,77808.67,0.0,-0.99021,1e-05,1.87554]
[1776922615813,56.59,77809.12,0.0,-0.9902,1e-05,1.87688]
[1776922620848,56.6,77808.35,0.0,-0.9902,1e-05,1.87687]
[1776922624338,56.6,77814.63,0.0,-0.99016,1e-05,1.88431]
[1776922625884,56.6,77831.89,0.0,-0.99005,1e-05,1.90383]
[1776922626890,56.6,77831.86,0.0,-0.99005,1e-05,1.90391]
[1776922630926,56.6,77823.6,0.0,-0.9901,1e-05,1.89519]
[1776922631933,56.61,77824.19,0.0,-0.99009,1e-05,1.89599]
[1776922634410,56.61,77829.99,0.0,-0.99005,1e-05,1.90272]
[1776922636970,56.61,77837.47,0.0,-0.99,1e-05,1.91148]
[1776922637976,56.61,77838.42,0.0,-0.98999,1e-05,1.91266]
[1776922640998,56.61,77828.91,0.0,-0.99005,1e-05,1.90236]
[1776922642005,56.61,77817.12,0.0,-0.99013,1e-05,1.88938]
[1776922643012,56.61,77818.49,0.0,-0.99012,1e-05,1.89105]
[1776922644479,56.61,77824.35,0.0,-0.99008,1e-05,1.89786]
[1776922646033,56.62,77833.74,0.0,-0.99002,1e-05,1.90847]
[1776922647039,56.62,77835.58,0.0,-0.99001,1e-05,1.91065]
[1776922652075,56.62,77837.84,0.0,-0.98999,1e-05,1.91235]
[1776922658119,56.62,77837.5,0.0,-0.98999,1e-05,1.91265]
[1776922663155,56.63,77841.21,0.0,-0.98996,1e-05,1.91737]
[1776922668190,56.63,77840.42,0.0,-0.98997,1e-05,1.91701]
[1776922673224,56.63,77843.11,0.0,-0.98995,1e-05,1.92056]
[1776922674233,56.63,77853.15,0.0,-0.98988,1e-05,1.93197]
[1776922675238,56.63,77855.02,0.0,-0.98987,1e-05,1.93416]
[1776922680273,56.63,77863.91,0.0,-0.9898,1e-05,1.94462]
[1776922682287,56.63,77870.51,0.0,-0.98976,1e-05,1.95226]
[1776922683294,56.64,77876.64,0.0,-0.98972,1e-05,1.95931]
[1776922684301,56.64,77879.69,0.0,-0.9897,1e-05,1.96284]
[1776922686315,56.64,77889.81,0.0,-0.98963,1e-05,1.97452]
[1776922687322,56.64,77889.81,0.0,-0.98963,1e-05,1.97454]
[1776922689336,56.64,77881.23,0.0,-0.98969,1e-05,1.9648]
[1776922694375,56.64,77883.35,0.0,-0.98967,1e-05,1.96743]
[1776922697397,56.64,77889.71,0.0,-0.98963,1e-05,1.97482]
[1776922698404,56.64,77895.63,0.0,-0.98959,1e-05,1.98163]
[1776922699411,56.64,77895.63,0.0,-0.98959,1e-05,1.98167]
[1776922703439,56.64,77902.16,0.0,-0.98954,1e-05,1.98923]
[1776922708475,56.64,77897.73,0.0,-0.98957,1e-05,1.98412]
[1776922709484,56.64,77889.96,0.0,-0.98962,1e-05,1.97518]
[1776922710489,56.64,77883.55,0.0,-0.98967,1e-05,1.96784]
[1776922711496,56.64,77880.04,0.0,-0.9897,1e-05,1.96243]
[1776922716531,56.64,77876.65,0.0,-0.98972,1e-05,1.95873]
[1776922721566,56.64,77875.74,0.0,-0.98973,1e-05,1.95786]
[1776922722573,56.64,77882.59,0.0,-0.98968,1e-05,1.96572]
[1776922723580,56.64,77883.33,0.0,-0.98967,1e-05,1.96658]
[1776922728614,56.64,77884.54,0.0,-0.98967,1e-05,1.96803]
[1776922733650,56.64,77878.91,0.0,-0.9897,1e-05,1.96164]
[1776922736671,56.64,77864.48,0.0,-0.9898,1e-05,1.94528]
[1776922737678,56.64,77859.9,0.0,-0.98983,1e-05,1.94013]
[1776922738685,56.64,77859.19,0.0,-0.98983,1e-05,1.93939]
[1776922743720,56.64,77857.62,0.0,-0.98984,1e-05,1.93791]
[1776922745192,56.64,77863.88,0.0,-0.9898,1e-05,1.94507]
[1776922745734,56.64,77863.88,0.0,-0.9898,1e-05,1.94512]
[1776922751775,56.65,77863.07,0.0,-0.9898,1e-05,1.94447]
[1776922756822,56.65,77847.57,0.0,-0.98991,1e-05,1.92716]
[1776922757818,56.65,77847.44,0.0,-0.98991,1e-05,1.9271]
[1776922762855,56.65,77845.93,0.0,-0.98991,1e-05,1.9258]
[1776922767888,56.65,77846.39,0.0,-0.98991,1e-05,1.92671]
[1776922768896,56.65,77852.24,0.0,-0.98987,1e-05,1.93338]
[1776922769903,56.65,77852.66,0.0,-0.98987,1e-05,1.93392]
[1776922775402,56.65,77849.44,0.0,-0.98989,1e-05,1.92919]
[1776922780979,56.66,77845.62,0.0,-0.98992,1e-05,1.92532]
[1776922782995,56.66,77838.26,0.0,-0.98996,1e-05,1.91719]
[1776922784010,56.66,77814.4,0.0,-0.99012,1e-05,1.89066]
[1776922785473,56.66,77802.3,0.0,-0.9902,1e-05,1.87756]
[1776922791053,56.66,77804.34,0.0,-0.99018,1e-05,1.88059]
[1776922796088,56.67,77807.06,0.0,-0.99016,1e-05,1.88437]
[1776922801124,56.67,77809.06,0.0,-0.99014,1e-05,1.88737]
[1776922804144,56.67,77803.87,0.0,-0.99017,1e-05,1.8821]
[1776922809178,56.68,77801.91,0.0,-0.99018,1e-05,1.88076]
[1776922814214,56.68,77802.17,0.0,-0.99017,1e-05,1.88186]
[1776922819253,56.69,77801.4,0.0,-0.99017,1e-05,1.88181]
[1776922824302,56.69,77801.29,0.0,-0.99017,1e-05,1.88248]
[1776922825754,56.69,77810.93,0.0,-0.9901,1e-05,1.89347]
[1776922827309,56.69,77815.39,0.0,-0.99007,1e-05,1.89856]
[1776922829322,56.7,77820.2,0.0,-0.99004,1e-05,1.90417]
[1776922832348,56.7,77826.02,0.0,-0.99001,1e-05,1.90962]
[1776922834363,56.7,77830.63,0.0,-0.98997,1e-05,1.91499]
[1776922839398,56.7,77824.31,0.0,-0.99001,1e-05,1.90843]
[1776922842418,56.7,77829.42,0.0,-0.98998,1e-05,1.91448]
[1776922847453,56.71,77830.08,0.0,-0.98997,1e-05,1.91572]
[1776922852491,56.71,77831.85,0.0,-0.98995,1e-05,1.91821]
[1776922857525,56.71,77830.97,0.0,-0.98996,1e-05,1.9177]
[1776922862561,56.71,77831.04,0.0,-0.98995,1e-05,1.91833]
[1776922867596,56.72,77833.42,0.0,-0.98994,1e-05,1.92143]
[1776922872631,56.72,77829.8,0.0,-0.98996,1e-05,1.91782]
[1776922877667,56.72,77830.08,0.0,-0.98995,1e-05,1.91858]
[1776922882704,56.72,77828.9,0.0,-0.98996,1e-05,1.91769]
[1776922887736,56.73,77829.96,0.0,-0.98995,1e-05,1.91932]
[1776922892771,56.73,77833.78,0.0,-0.98993,1e-05,1.92261]
[1776922897808,56.73,77834.49,0.0,-0.98992,1e-05,1.9238]
[1776922902842,56.73,77835.26,0.0,-0.98991,1e-05,1.92502]
[1776922907877,56.73,77834.85,0.0,-0.98991,1e-05,1.92493]
[1776922912912,56.74,77834.43,0.0,-0.98991,1e-05,1.92481]
[1776922917947,56.74,77836.32,0.0,-0.9899,1e-05,1.92729]
[1776922922982,56.74,77836.91,0.0,-0.98989,1e-05,1.92828]
[1776922928018,56.74,77837.97,0.0,-0.98988,1e-05,1.9298]
[1776922933053,56.74,77837.56,0.0,-0.98989,1e-05,1.92966]
[1776922938089,56.74,77839.53,0.0,-0.98987,1e-05,1.93219]
[1776922939095,56.74,77845.76,0.0,-0.98983,1e-05,1.93928]
[1776922940101,56.75,77852.7,0.0,-0.98978,1e-05,1.94719]
[1776922941109,56.75,77853.56,0.0,-0.98978,1e-05,1.94821]
[1776922946597,56.75,77855.42,0.0,-0.98976,1e-05,1.95048]
[1776922952186,56.75,77854.79,0.0,-0.98977,1e-05,1.94855]
[1776922957221,56.75,77859.25,0.0,-0.98974,1e-05,1.9538]
[1776922962258,56.75,77861.32,0.0,-0.98973,1e-05,1.95631]
[1776922967291,56.75,77862.22,0.0,-0.98972,1e-05,1.95748]
[1776922972325,56.75,77863.5,0.0,-0.98971,1e-05,1.95908]
[1776922977361,56.75,77864.07,0.0,-0.98971,1e-05,1.95986]
[1776922982395,56.75,77864.1,0.0,-0.98971,1e-05,1.96003]
[1776922987434,56.75,77865.19,0.0,-0.9897,1e-05,1.96139]
[1776922993475,56.75,77866.19,0.0,-0.98969,1e-05,1.96267]
[1776922998511,56.75,77866.81,0.0,-0.98968,1e-05,1.96349]
[1776923003546,56.75,77870.9,0.0,-0.98966,1e-05,1.96826]
[1776923008581,56.75,77869.53,0.0,-0.98967,1e-05,1.96676]
[1776923013616,56.76,77868.69,0.0,-0.98968,1e-05,1.96445]
[1776923018656,56.76,77873.32,0.0,-0.98965,1e-05,1.96983]
[1776923024698,56.76,77871.82,0.0,-0.98966,1e-05,1.96819]
[1776923029735,56.76,77871.71,0.0,-0.98966,1e-05,1.96815]
[1776923034770,56.76,77872.43,0.0,-0.98965,1e-05,1.96906]
[1776923041828,56.76,77871.82,0.0,-0.98965,1e-05,1.9685]
[1776923046858,56.76,77871.46,0.0,-0.98966,1e-05,1.9682]
[1776923051892,56.76,77872.56,0.0,-0.98965,1e-05,1.96957]
[1776923053905,56.76,77865.42,0.0,-0.9897,1e-05,1.96146]
[1776923058943,56.76,77867.36,0.0,-0.98968,1e-05,1.96383]
[1776923063976,56.76,77868.52,0.0,-0.98967,1e-05,1.96531]
[1776923069011,56.76,77873.19,0.0,-0.98964,1e-05,1.97079]
[1776923072031,56.76,77873.86,0.0,-0.98964,1e-05,1.97017]
[1776923073039,56.76,77881.2,0.0,-0.98959,1e-05,1.97861]
[1776923074046,56.76,77885.84,0.0,-0.98956,1e-05,1.98395]
[1776923075054,56.76,77885.62,0.0,-0.98956,1e-05,1.98369]
[1776923080089,56.76,77883.64,0.0,-0.98958,1e-05,1.9814]
[1776923085123,56.76,77884.35,0.0,-0.98957,1e-05,1.98221]
[1776923090159,56.76,77887.23,0.0,-0.98955,1e-05,1.9855]
[1776923095193,56.76,77887.92,0.0,-0.98955,1e-05,1.98625]
[1776923100228,56.76,77888.14,0.0,-0.98955,1e-05,1.98646]
[1776923102242,56.76,77883.03,0.0,-0.98958,1e-05,1.98056]
[1776923104256,56.76,77883.27,0.0,-0.98958,1e-05,1.98083]
[1776923107732,56.76,77889.27,0.0,-0.98954,1e-05,1.98775]
[1776923109292,56.76,77898.31,0.0,-0.98948,1e-05,1.99818]
[1776923110298,56.76,77898.31,0.0,-0.98948,1e-05,1.99815]
[1776923115332,56.76,77905.55,0.0,-0.98943,1e-05,2.0064]
[1776923117802,56.76,77907.29,0.0,-0.98942,1e-05,2.00829]
[1776923123388,56.76,77905.61,0.0,-0.98943,1e-05,2.00612]
[1776923128423,56.76,77907.08,0.0,-0.98942,1e-05,2.00762]
[1776923133458,56.76,77902.86,0.0,-0.98946,1e-05,2.00105]
[1776923138493,56.75,77900.45,0.0,-0.98948,1e-05,1.99806]
[1776923143529,56.75,77903.4,0.0,-0.98946,1e-05,2.00128]
[1776923149571,56.75,77906.24,0.0,-0.98944,1e-05,2.00433]
[1776923154607,56.75,77907.18,0.0,-0.98944,1e-05,2.00522]
[1776923159643,56.75,77909.31,0.0,-0.98942,1e-05,2.00749]
[1776923164679,56.75,77910.26,0.0,-0.98942,1e-05,2.00837]
[1776923171727,56.75,77909.79,0.0,-0.98942,1e-05,2.00749]
[1776923172733,56.75,77917.49,0.0,-0.98937,1e-05,2.01641]
[1776923173741,56.75,77919.84,0.0,-0.98935,1e-05,2.01909]
[1776923175754,56.75,77930.03,0.0,-0.98928,1e-05,2.03089]
[1776923176761,56.75,77931.47,0.0,-0.98927,1e-05,2.03249]
[1776923181803,56.74,77931.61,0.0,-0.98928,1e-05,2.03216]
[1776923186838,56.74,77930.09,0.0,-0.98929,1e-05,2.02988]
[1776923191872,56.74,77933.54,0.0,-0.98928,1e-05,2.03187]
[1776923195906,56.74,77944.44,0.0,-0.9892,1e-05,2.0444]
[1776923196907,56.74,77944.44,0.0,-0.9892,1e-05,2.04419]
[1776923197915,56.73,77950.69,0.0,-0.98916,1e-05,2.05144]
[1776923202949,56.73,77948.24,0.0,-0.98918,1e-05,2.0479]
[1776923207986,56.73,77946.52,0.0,-0.9892,1e-05,2.04525]
[1776923213027,56.72,77945.98,0.0,-0.98921,1e-05,2.044]
[1776923218059,56.72,77945.73,0.0,-0.98921,1e-05,2.0431]
[1776923222087,56.72,77931.87,0.0,-0.98931,1e-05,2.02633]
[1776923223095,56.72,77932.47,0.0,-0.98931,1e-05,2.02694]
[1776923228128,56.72,77929.5,0.0,-0.98933,1e-05,2.02297]
[1776923233164,56.71,77929.73,0.0,-0.98933,1e-05,2.02275]
[1776923238198,56.71,77929.73,0.0,-0.98933,1e-05,2.02227]
[1776923243236,56.71,77930.24,0.0,-0.98933,1e-05,2.02239]
[1776923248270,56.71,77931.25,0.0,-0.98933,1e-05,2.0231]
[1776923253305,56.7,77932.87,0.0,-0.98933,1e-05,2.02307]
[1776923258784,56.7,77927.26,0.0,-0.98937,1e-05,2.01603]
[1776923264382,56.7,77927.2,0.0,-0.98937,1e-05,2.01547]
[1776923270425,56.7,77927.26,0.0,-0.98938,1e-05,2.01505]
[1776923273447,56.69,77935.71,0.0,-0.98932,1e-05,2.02468]
[1776923274453,56.69,77938.21,0.0,-0.9893,1e-05,2.02752]
[1776923279492,56.69,77938.76,0.0,-0.9893,1e-05,2.02765]
[1776923284527,56.69,77935.47,0.0,-0.98933,1e-05,2.02329]
[1776923289562,56.69,77937.53,0.0,-0.98932,1e-05,2.02525]
[1776923294597,56.68,77935.16,0.0,-0.98934,1e-05,2.02203]
[1776923299633,56.68,77933.55,0.0,-0.98935,1e-05,2.01973]
[1776923304669,56.68,77931.33,0.0,-0.98937,1e-05,2.01673]
[1776923306682,56.68,77938.63,0.0,-0.98932,1e-05,2.0251]
[1776923311716,56.68,77940.63,0.0,-0.98931,1e-05,2.02552]
[1776923316752,56.67,77939.36,0.0,-0.98933,1e-05,2.02356]
[1776923321790,56.67,77940.14,0.0,-0.98932,1e-05,2.02404]
[1776923326823,56.67,77941.46,0.0,-0.98932,1e-05,2.02516]
[1776923331858,56.67,77941.32,0.0,-0.98932,1e-05,2.02456]
[1776923335886,56.67,77946.88,0.0,-0.98928,1e-05,2.03074]
[1776923337899,56.67,77953.4,0.0,-0.98924,1e-05,2.03821]
[1776923342935,56.66,77951.66,0.0,-0.98925,1e-05,2.03562]
[1776923344951,56.66,77967.45,0.0,-0.98914,1e-05,2.05406]
[1776923345959,56.66,77970.4,0.0,-0.98912,1e-05,2.05743]
[1776923350995,56.66,77969.23,0.0,-0.98914,1e-05,2.05535]
[1776923356032,56.65,77964.48,0.0,-0.98918,1e-05,2.04893]
[1776923361067,56.65,77963.53,0.0,-0.98919,1e-05,2.04717]
[1776923367111,56.65,77961.8,0.0,-0.9892,1e-05,2.04436]
[1776923369125,56.64,77969.37,0.0,-0.98915,1e-05,2.05305]
[1776923372147,56.64,77977.51,0.0,-0.9891,1e-05,2.0608]
[1776923377183,56.64,77981.33,0.0,-0.98908,1e-05,2.06454]
[1776923382217,56.63,77985.88,0.0,-0.98905,1e-05,2.06913]
[1776923387252,56.63,77991.16,0.0,-0.98902,1e-05,2.07458]
[1776923392287,56.62,77993.89,0.0,-0.98901,1e-05,2.07694]
[1776923396315,56.62,77988.26,0.0,-0.98905,1e-05,2.0695]
[1776923401351,56.62,77988.46,0.0,-0.98906,1e-05,2.0689]
[1776923406386,56.61,77991.71,0.0,-0.98904,1e-05,2.07191]
[1776923409253,56.61,77991.15,0.0,-0.98904,1e-05,2.0709]
[1776923414446,56.61,77987.93,0.0,-0.98907,1e-05,2.06605]
[1776923416454,56.6,77994.08,0.0,-0.98903,1e-05,2.07306]
[1776923417465,56.6,77992.46,0.0,-0.98904,1e-05,2.07094]
[1776923422504,56.6,78001.74,0.0,-0.98898,1e-05,2.08117]
[1776923423506,56.6,78004.4,0.0,-0.98897,1e-05,2.08417]
[1776923425520,56.6,78010.33,0.0,-0.98893,1e-05,2.0909]
[1776923430556,56.59,78010.16,0.0,-0.98893,1e-05,2.08967]
[1776923435590,56.59,78010.11,0.0,-0.98895,1e-05,2.08713]
[1776923440624,56.58,78011.09,0.0,-0.98895,1e-05,2.08734]
[1776923445660,56.58,78011.1,0.0,-0.98895,1e-05,2.08641]
[1776923450695,56.57,78012.12,0.0,-0.98895,1e-05,2.08671]
[1776923455729,56.57,78013.6,0.0,-0.98895,1e-05,2.08757]
[1776923456737,56.57,78019.28,0.0,-0.98891,1e-05,2.09422]
[1776923457744,56.56,78023.77,0.0,-0.98887,1e-05,2.09944]
[1776923462781,56.56,78025.22,0.0,-0.98887,1e-05,2.10016]
[1776923463786,56.56,78031.52,0.0,-0.98883,1e-05,2.10758]
[1776923464793,56.56,78033.44,0.0,-0.98881,1e-05,2.10968]
[1776923470267,56.55,78031.22,0.0,-0.98884,1e-05,2.10565]
[1776923475869,56.54,78028.33,0.0,-0.98887,1e-05,2.10105]
[1776923480905,56.54,78032.81,0.0,-0.98884,1e-05,2.10539]
[1776923485957,56.53,78036.3,0.0,-0.98882,1e-05,2.10851]
[1776923487971,56.53,78050.49,0.0,-0.98872,1e-05,2.12533]
[1776923488971,56.53,78051.86,0.0,-0.98871,1e-05,2.12675]
[1776923493002,56.52,78042.85,0.0,-0.98879,1e-05,2.11323]
[1776923494007,56.52,78037.79,0.0,-0.98883,1e-05,2.10686]
[1776923495015,56.52,78043.26,0.0,-0.98879,1e-05,2.11329]
[1776923496021,56.52,78044.87,0.0,-0.98878,1e-05,2.11503]
[1776923501056,56.52,78040.32,0.0,-0.98882,1e-05,2.10837]
[1776923503070,56.51,78037.03,0.0,-0.98885,1e-05,2.10396]
[1776923506092,56.51,78033.27,0.0,-0.98888,1e-05,2.09881]
[1776923511128,56.51,78032.61,0.0,-0.98889,1e-05,2.09707]
[1776923512133,56.5,78027.59,0.0,-0.98893,1e-05,2.09082]
[1776923513140,56.5,78035.51,0.0,-0.98887,1e-05,2.10022]
[1776923514147,56.5,78036.03,0.0,-0.98887,1e-05,2.10065]
[1776923518174,56.5,78041.34,0.0,-0.98884,1e-05,2.10609]
[1776923522203,56.5,78035.12,0.0,-0.98888,1e-05,2.09796]
[1776923523210,56.49,78032.22,0.0,-0.98891,1e-05,2.09409]
[1776923528246,56.49,78036.47,0.0,-0.98888,1e-05,2.09831]
[1776923530259,56.49,78041.77,0.0,-0.98885,1e-05,2.10435]
[1776923535294,56.48,78041.36,0.0,-0.98886,1e-05,2.1029]
[1776923537308,56.48,78046.56,0.0,-0.98882,1e-05,2.10883]
[1776923542346,56.47,78049.39,0.0,-0.98881,1e-05,2.11127]
[1776923547381,56.47,78050.16,0.0,-0.98881,1e-05,2.11122]
[1776923552417,56.47,78050.33,0.0,-0.98882,1e-05,2.10895]
[1776923557451,56.46,78050.44,0.0,-0.98882,1e-05,2.10813]
[1776923560473,56.46,78056.54,0.0,-0.98878,1e-05,2.11498]
[1776923561479,56.46,78067.67,0.0,-0.9887,1e-05,2.12838]
[1776923562486,56.46,78069.12,0.0,-0.98869,1e-05,2.12993]
[1776923566530,56.45,78075.22,0.0,-0.98865,1e-05,2.13672]
[1776923567535,56.45,78095.64,0.0,-0.98851,1e-05,2.16145]
[1776923568549,56.45,78092.38,0.0,-0.98853,1e-05,2.15713]
[1776923573578,56.44,78091.08,0.0,-0.98855,1e-05,2.15411]
[1776923575592,56.44,78085.12,0.0,-0.9886,1e-05,2.1462]
[1776923579622,56.43,78076.48,0.0,-0.98867,1e-05,2.1345]
[1776923580629,56.43,78068.53,0.0,-0.98873,1e-05,2.12451]
[1776923581636,56.43,78068.93,0.0,-0.98873,1e-05,2.12476]
[1776923586671,56.43,78062.58,0.0,-0.98878,1e-05,2.11585]
[1776923589691,56.42,78058.36,0.0,-0.98881,1e-05,2.11005]
[1776923594727,56.42,78058.0,0.0,-0.98882,1e-05,2.10856]
[1776923598758,56.41,78062.51,0.0,-0.98879,1e-05,2.11321]
[1776923603789,56.41,78070.01,0.0,-0.98875,1e-05,2.12127]
[1776923604796,56.41,78070.53,0.0,-0.98874,1e-05,2.12167]
[1776923607818,56.4,78060.59,0.0,-0.98882,1e-05,2.10884]
[1776923608825,56.4,78056.87,0.0,-0.98885,1e-05,2.10411]
[1776923613860,56.4,78054.73,0.0,-0.98888,1e-05,2.09896]
[1776923618895,56.39,78049.87,0.0,-0.98892,1e-05,2.09204]
[1776923623929,56.39,78048.07,0.0,-0.98894,1e-05,2.08885]
[1776923628965,56.38,78048.45,0.0,-0.98894,1e-05,2.08828]
[1776923633999,56.38,78047.95,0.0,-0.98895,1e-05,2.08666]
[1776923638029,56.37,78054.13,0.0,-0.98891,1e-05,2.09331]
[1776923639035,56.37,78057.75,0.0,-0.98889,1e-05,2.09748]
[1776923641474,56.37,78059.49,0.0,-0.98888,1e-05,2.09892]
[1776923646088,56.36,78051.88,0.0,-0.98894,1e-05,2.0888]
[1776923647093,56.36,78050.57,0.0,-0.98895,1e-05,2.08701]
[1776923652128,56.36,78047.46,0.0,-0.98898,1e-05,2.08225]
[1776923657163,56.35,78050.2,0.0,-0.98897,1e-05,2.08454]
[1776923663204,56.34,78049.26,0.0,-0.98898,1e-05,2.0822]
[1776923669247,56.34,78046.82,0.0,-0.989,1e-05,2.07812]
[1776923671684,56.34,78041.25,0.0,-0.98905,1e-05,2.06939]
[1776923673275,56.34,78038.82,0.0,-0.98907,1e-05,2.06631]
[1776923676296,56.33,78044.31,0.0,-0.98904,1e-05,2.0724]
[1776923677303,56.33,78043.64,0.0,-0.98904,1e-05,2.07143]
[1776923681331,56.33,78038.68,0.0,-0.98908,1e-05,2.06483]
[1776923686365,56.32,78040.94,0.0,-0.98907,1e-05,2.06677]
[1776923691402,56.32,78040.64,0.0,-0.98908,1e-05,2.0655]
[1776923693415,56.32,78046.0,0.0,-0.98904,1e-05,2.07162]
[1776923698471,56.32,78045.24,0.0,-0.98905,1e-05,2.07007]
[1776923700470,56.31,77985.74,0.0,-0.98947,1e-05,1.99928]
[1776923702484,56.31,77996.85,0.0,-0.98939,1e-05,2.01221]
[1776923703491,56.31,78002.41,0.0,-0.98936,1e-05,2.01868]
[1776923708526,56.31,78003.42,0.0,-0.98935,1e-05,2.01951]
[1776923709536,56.31,78016.65,0.0,-0.98926,1e-05,2.03506]
[1776923710541,56.31,78016.56,0.0,-0.98926,1e-05,2.03485]
[1776923715575,56.31,78018.34,0.0,-0.98925,1e-05,2.03657]
[1776923720610,56.31,78019.03,0.0,-0.98925,1e-05,2.03689]
[1776923725645,56.3,78018.16,0.0,-0.98926,1e-05,2.03538]
[1776923730680,56.3,78018.49,0.0,-0.98926,1e-05,2.03531]
[1776923735718,56.3,78020.67,0.0,-0.98925,1e-05,2.03597]
[1776923740750,56.3,78021.2,0.0,-0.98925,1e-05,2.03614]
[1776923745785,56.29,78023.09,0.0,-0.98924,1e-05,2.03794]
[1776923750820,56.29,78022.57,0.0,-0.98925,1e-05,2.03688]
[1776923755855,56.29,78023.75,0.0,-0.98924,1e-05,2.03785]
[1776923758876,56.29,78029.93,0.0,-0.9892,1e-05,2.04493]
[1776923759882,56.29,78036.05,0.0,-0.98916,1e-05,2.05212]
[1776923760889,56.29,78036.61,0.0,-0.98915,1e-05,2.05267]
[1776923765926,56.28,78037.85,0.0,-0.98915,1e-05,2.0536]
[1776923768947,56.28,78044.29,0.0,-0.98911,1e-05,2.06096]
[1776923769954,56.28,78045.72,0.0,-0.9891,1e-05,2.06255]
[1776923774989,56.28,78045.88,0.0,-0.9891,1e-05,2.06212]
[1776923780024,56.28,78045.61,0.0,-0.9891,1e-05,2.06119]
[1776923785058,56.27,78043.51,0.0,-0.98912,1e-05,2.05808]
[1776923790093,56.27,78044.3,0.0,-0.98912,1e-05,2.05842]
[1776923795129,56.27,78042.62,0.0,-0.98914,1e-05,2.05435]
[1776923800168,56.26,78045.26,0.0,-0.98913,1e-05,2.05694]
[1776923802622,56.26,78040.23,0.0,-0.98917,1e-05,2.05059]
[1776923808221,56.26,78034.12,0.0,-0.98921,1e-05,2.04279]
[1776923812696,56.26,78020.27,0.0,-0.98931,1e-05,2.02593]
[1776923818291,56.26,78023.22,0.0,-0.98929,1e-05,2.02908]
[1776923823325,56.25,78027.62,0.0,-0.98927,1e-05,2.03395]
[1776923828361,56.25,78029.9,0.0,-0.98925,1e-05,2.0363]
[1776923833397,56.25,78032.3,0.0,-0.98924,1e-05,2.0388]
[1776923838432,56.25,78034.53,0.0,-0.98922,1e-05,2.04109]
[1776923843467,56.25,78035.57,0.0,-0.98922,1e-05,2.04197]
[1776923848503,56.24,78036.88,0.0,-0.98921,1e-05,2.04317]
[1776923853539,56.24,78038.33,0.0,-0.98921,1e-05,2.04307]
[1776923858571,56.24,78038.42,0.0,-0.98921,1e-05,2.04282]
[1776923863609,56.24,78039.81,0.0,-0.9892,1e-05,2.04405]
[1776923868643,56.24,78040.15,0.0,-0.9892,1e-05,2.04411]
[1776923874690,56.23,78040.61,0.0,-0.9892,1e-05,2.04425]
[1776923879725,56.23,78042.3,0.0,-0.98919,1e-05,2.04592]
[1776923883752,56.23,78029.19,0.0,-0.98929,1e-05,2.03008]
[1776923884759,56.23,78024.56,0.0,-0.98932,1e-05,2.02457]
[1776923885766,56.23,78024.95,0.0,-0.98932,1e-05,2.025]
[1776923890802,56.23,78023.14,0.0,-0.98933,1e-05,2.02269]
[1776923895836,56.23,78023.41,0.0,-0.98933,1e-05,2.02283]
[1776923900873,56.23,78021.73,0.0,-0.98934,1e-05,2.02066]
[1776923906913,56.23,78024.35,0.0,-0.98933,1e-05,2.02351]
[1776923911947,56.23,78023.13,0.0,-0.98934,1e-05,2.02038]
[1776923916983,56.22,78022.99,0.0,-0.98935,1e-05,2.01998]
[1776923922725,56.22,78021.62,0.0,-0.98936,1e-05,2.01819]
[1776923928060,56.22,78021.23,0.0,-0.98936,1e-05,2.01741]
[1776923933542,56.22,78021.32,0.0,-0.98936,1e-05,2.01728]
[1776923939136,56.22,78020.57,0.0,-0.98937,1e-05,2.01611]
[1776923944171,56.22,78020.52,0.0,-0.98937,1e-05,2.01582]
[1776923949207,56.22,78019.52,0.0,-0.98938,1e-05,2.0144]
[1776923957263,56.22,78018.75,0.0,-0.98939,1e-05,2.01317]
[1776923959908,56.22,78021.71,0.0,-0.98937,1e-05,2.01661]
[1776923965357,56.21,78021.6,0.0,-0.98937,1e-05,2.0162]
[1776923970392,56.21,78023.84,0.0,-0.98935,1e-05,2.01865]
[1776923975428,56.21,78026.2,0.0,-0.98935,1e-05,2.01978]
[1776923980463,56.21,78027.81,0.0,-0.98934,1e-05,2.02149]
[1776923985500,56.21,78028.64,0.0,-0.98933,1e-05,2.02228]
[1776923992547,56.21,78030.4,0.0,-0.98932,1e-05,2.02408]
[1776923997582,56.21,78032.04,0.0,-0.98931,1e-05,2.02582]
[1776923999596,56.21,78045.84,0.0,-0.98921,1e-05,2.0421]
[1776924000604,56.21,78047.3,0.0,-0.9892,1e-05,2.04377]
[1776924001612,56.21,78060.18,0.0,-0.98911,1e-05,2.05908]
[1776924002619,56.21,78063.04,0.0,-0.98909,1e-05,2.06241]
[1776924006646,56.2,78066.94,0.0,-0.98907,1e-05,2.06665]
[1776924011681,56.2,78062.4,0.0,-0.9891,1e-05,2.06064]
[1776924017723,56.2,78058.37,0.0,-0.98914,1e-05,2.05518]
[1776924022760,56.19,78054.45,0.0,-0.98917,1e-05,2.04992]
[1776924027793,56.19,78052.51,0.0,-0.98918,1e-05,2.04714]
[1776924032837,56.19,78051.92,0.0,-0.9892,1e-05,2.04452]
[1776924034844,56.19,78060.22,0.0,-0.98914,1e-05,2.05424]
[1776924035851,56.19,78065.37,0.0,-0.98911,1e-05,2.06029]
[1776924040887,56.19,78076.87,0.0,-0.98903,1e-05,2.07349]
[1776924041895,56.18,78075.3,0.0,-0.98904,1e-05,2.07146]
[1776924046930,56.18,78076.63,0.0,-0.98903,1e-05,2.07239]
[1776924051965,56.18,78078.96,0.0,-0.98902,1e-05,2.0745]
[1776924058008,56.17,78075.56,0.0,-0.98905,1e-05,2.06955]
[1776924063045,56.17,78072.53,0.0,-0.98908,1e-05,2.06522]
[1776924064052,56.17,78057.7,0.0,-0.98918,1e-05,2.04733]
[1776924065058,56.17,78052.89,0.0,-0.98922,1e-05,2.0415]
[1776924066069,56.17,78051.3,0.0,-0.98923,1e-05,2.03952]
[1776924071101,56.17,78052.75,0.0,-0.98922,1e-05,2.04081]
[1776924074124,56.16,78069.35,0.0,-0.98911,1e-05,2.06038]
[1776924075136,56.16,78069.38,0.0,-0.98911,1e-05,2.0603]
[1776924080166,56.16,78069.77,0.0,-0.98911,1e-05,2.06015]
[1776924085202,56.16,78074.09,0.0,-0.98908,1e-05,2.06468]
[1776924088222,56.16,78076.84,0.0,-0.98906,1e-05,2.06755]
[1776924092250,56.15,78060.82,0.0,-0.98919,1e-05,2.04629]
[1776924093257,56.15,78060.82,0.0,-0.98919,1e-05,2.04617]
[1776924098292,56.15,78061.43,0.0,-0.98919,1e-05,2.04632]
[1776924099299,56.15,78068.26,0.0,-0.98914,1e-05,2.05437]
[1776924100306,56.15,78069.45,0.0,-0.98913,1e-05,2.05566]
[1776924105342,56.14,78071.84,0.0,-0.98912,1e-05,2.05787]
[1776924109369,56.14,78065.04,0.0,-0.98917,1e-05,2.04922]
[1776924114818,56.14,78068.88,0.0,-0.98915,1e-05,2.05321]
[1776924120446,56.13,78072.09,0.0,-0.98913,1e-05,2.05628]
[1776924122459,56.13,78066.84,0.0,-0.98917,1e-05,2.04974]
[1776924124887,56.13,78059.73,0.0,-0.98922,1e-05,2.0409]
[1776924130516,56.13,78057.24,0.0,-0.98924,1e-05,2.03738]
[1776924135551,56.13,78056.27,0.0,-0.98925,1e-05,2.03567]
[1776924139579,56.12,78050.46,0.0,-0.9893,1e-05,2.02834]
[1776924143607,56.12,78050.37,0.0,-0.9893,1e-05,2.02784]
[1776924145028,56.12,78046.78,0.0,-0.98933,1e-05,2.02339]
[1776924150658,56.12,78047.22,0.0,-0.98932,1e-05,2.02347]
[1776924157706,56.12,78049.66,0.0,-0.98932,1e-05,2.02428]
[1776924162744,56.11,78053.47,0.0,-0.98929,1e-05,2.02839]
[1776924163752,56.11,78060.41,0.0,-0.98925,1e-05,2.03654]
[1776924165169,56.11,78061.16,0.0,-0.98924,1e-05,2.03723]
[1776924170800,56.11,78062.52,0.0,-0.98924,1e-05,2.03832]
[1776924173822,56.11,78073.95,0.0,-0.98916,1e-05,2.05163]
[1776924175238,56.11,78074.58,0.0,-0.98915,1e-05,2.05213]
[1776924180870,56.1,78076.01,0.0,-0.98915,1e-05,2.05318]
[1776924183891,56.1,78088.25,0.0,-0.98906,1e-05,2.06748]
[1776924184898,56.1,78088.79,0.0,-0.98906,1e-05,2.06797]
[1776924189933,56.1,78099.88,0.0,-0.98899,1e-05,2.0804]
[1776924193965,56.09,78093.66,0.0,-0.98903,1e-05,2.0722]
[1776924200015,56.09,78092.8,0.0,-0.98905,1e-05,2.07026]
[1776924205045,56.08,78093.12,0.0,-0.98905,1e-05,2.06992]
[1776924210080,56.08,78093.68,0.0,-0.98905,1e-05,2.06991]
[1776924215116,56.08,78097.33,0.0,-0.98903,1e-05,2.07212]
[1776924220156,56.07,78088.64,0.0,-0.9891,1e-05,2.06097]
[1776924221159,56.07,78083.94,0.0,-0.98914,1e-05,2.05521]
[1776924222166,56.07,78092.22,0.0,-0.98908,1e-05,2.06505]
[1776924223171,56.07,78094.73,0.0,-0.98906,1e-05,2.06795]
[1776924228208,56.07,78097.53,0.0,-0.98904,1e-05,2.07068]
[1776924229214,56.07,78114.96,0.0,-0.98892,1e-05,2.09166]
[1776924230222,56.07,78114.95,0.0,-0.98892,1e-05,2.09149]
[1776924235260,56.06,78118.4,0.0,-0.9889,1e-05,2.09487]
[1776924240295,56.06,78116.82,0.0,-0.98892,1e-05,2.0921]
[1776924245329,56.05,78114.41,0.0,-0.98894,1e-05,2.08834]
[1776924247344,56.05,78109.25,0.0,-0.98898,1e-05,2.08176]
[1776924248350,56.05,78111.92,0.0,-0.98896,1e-05,2.08484]
[1776924254392,56.05,78112.03,0.0,-0.98896,1e-05,2.08405]
[1776924259428,56.04,78106.99,0.0,-0.98901,1e-05,2.07717]
[1776924260434,56.04,78106.66,0.0,-0.98901,1e-05,2.07663]
[1776924262448,56.04,78113.16,0.0,-0.98896,1e-05,2.08423]
[1776924263456,56.04,78114.41,0.0,-0.98896,1e-05,2.08559]
[1776924268491,56.04,78113.91,0.0,-0.98896,1e-05,2.08422]
[1776924273527,56.03,78116.07,0.0,-0.98896,1e-05,2.08458]
[1776924278562,56.03,78116.35,0.0,-0.98896,1e-05,2.08417]
[1776924281583,56.03,78122.58,0.0,-0.98892,1e-05,2.09128]
[1776924282590,56.03,78118.06,0.0,-0.98895,1e-05,2.08563]
[1776924283597,56.02,78118.02,0.0,-0.98896,1e-05,2.08543]
[1776924288631,56.02,78118.48,0.0,-0.98896,1e-05,2.08522]
[1776924293667,56.02,78128.08,0.0,-0.98889,1e-05,2.09614]
[1776924294674,56.02,78126.81,0.0,-0.9889,1e-05,2.09442]
[1776924298702,56.01,78127.2,0.0,-0.9889,1e-05,2.09424]
[1776924303737,56.01,78125.83,0.0,-0.98892,1e-05,2.09175]
[1776924306148,56.01,78133.32,0.0,-0.98887,1e-05,2.10055]
[1776924307769,56.01,78147.65,0.0,-0.98876,1e-05,2.11776]
[1776924308776,56.0,78148.55,0.0,-0.98876,1e-05,2.11865]
[1776924313810,56.0,78149.41,0.0,-0.98876,1e-05,2.11864]
[1776924318847,55.99,78151.81,0.0,-0.98875,1e-05,2.12058]
[1776924323881,55.99,78155.97,0.0,-0.98872,1e-05,2.12466]
[1776924328916,55.98,78156.77,0.0,-0.98872,1e-05,2.1246]
[1776924333951,55.98,78161.84,0.0,-0.9887,1e-05,2.12806]
[1776924334964,55.98,78168.25,0.0,-0.98865,1e-05,2.13599]
[1776924336359,55.98,78170.05,0.0,-0.98864,1e-05,2.13775]
[1776924342007,55.97,78171.88,0.0,-0.98864,1e-05,2.13885]
[1776924345037,55.97,78180.07,0.0,-0.98858,1e-05,2.1483]
[1776924346429,55.96,78180.71,0.0,-0.98858,1e-05,2.14858]
[1776924352085,55.96,78186.26,0.0,-0.98855,1e-05,2.15418]
[1776924355108,55.95,78193.97,0.0,-0.98849,1e-05,2.16301]
[1776924356113,55.95,78199.17,0.0,-0.98846,1e-05,2.16924]
[1776924357128,55.95,78198.71,0.0,-0.98846,1e-05,2.16838]
[1776924358131,55.95,78211.21,0.0,-0.98837,1e-05,2.1838]
[1776924359142,55.95,78223.64,0.0,-0.98828,1e-05,2.1992]
[1776924360149,55.95,78223.64,0.0,-0.98828,1e-05,2.19885]
[1776924361152,55.94,78216.35,0.0,-0.98834,1e-05,2.18896]
[1776924362160,55.94,78223.11,0.0,-0.98829,1e-05,2.19751]
[1776924363168,55.94,78223.21,0.0,-0.98829,1e-05,2.19695]
[1776924364174,55.94,78218.35,0.0,-0.98833,1e-05,2.19047]
[1776924367197,55.93,78222.12,0.0,-0.98831,1e-05,2.19423]
[1776924372238,55.92,78202.94,0.0,-0.98846,1e-05,2.16839]
[1776924373240,55.92,78200.17,0.0,-0.98848,1e-05,2.16463]
[1776924376260,55.92,78199.29,0.0,-0.9885,1e-05,2.16269]
[1776924381295,55.91,78208.2,0.0,-0.98844,1e-05,2.17248]
[1776924382301,55.91,78211.62,0.0,-0.98841,1e-05,2.17648]
[1776924384315,55.91,78219.01,0.0,-0.98836,1e-05,2.18519]
[1776924385323,55.91,78223.34,0.0,-0.98833,1e-05,2.19035]
[1776924388344,55.9,78229.2,0.0,-0.98829,1e-05,2.19678]
[1776924391365,55.9,78238.71,0.0,-0.98823,1e-05,2.20628]
[1776924393379,55.89,78259.13,0.0,-0.98808,1e-05,2.23166]
[1776924394385,55.89,78255.74,0.0,-0.98811,1e-05,2.22691]
[1776924396401,55.89,78252.96,0.0,-0.98814,1e-05,2.22258]
[1776924398415,55.88,78241.38,0.0,-0.98823,1e-05,2.20703]
[1776924399421,55.88,78241.38,0.0,-0.98823,1e-05,2.20667]
[1776924404456,55.87,78237.0,0.0,-0.98828,1e-05,2.19935]
[1776924406474,55.87,78243.8,0.0,-0.98823,1e-05,2.20731]
[1776924407481,55.87,78246.39,0.0,-0.98821,1e-05,2.21026]
[1776924409495,55.86,78249.76,0.0,-0.98819,1e-05,2.21383]
[1776924413525,55.86,78256.26,0.0,-0.98815,1e-05,2.22065]
[1776924414530,55.86,78247.46,0.0,-0.98822,1e-05,2.20904]
[1776924416544,55.85,78248.8,0.0,-0.98821,1e-05,2.21001]
[1776924420571,55.85,78253.4,0.0,-0.98819,1e-05,2.21444]
[1776924425607,55.84,78255.51,0.0,-0.98818,1e-05,2.21532]
[1776924427011,55.83,78248.37,0.0,-0.98824,1e-05,2.20584]
[1776924428628,55.83,78234.6,0.0,-0.98835,1e-05,2.18765]
[1776924429635,55.83,78221.93,0.0,-0.98845,1e-05,2.17135]
[1776924430641,55.83,78217.93,0.0,-0.98848,1e-05,2.16604]
[1776924432656,55.83,78216.03,0.0,-0.98849,1e-05,2.1631]
[1776924439708,55.82,78214.37,0.0,-0.98852,1e-05,2.15914]
[1776924444743,55.81,78216.35,0.0,-0.98851,1e-05,2.16029]
[1776924449777,55.8,78214.59,0.0,-0.98853,1e-05,2.15674]
[1776924454813,55.8,78212.5,0.0,-0.98856,1e-05,2.15131]
[1776924459847,55.79,78210.91,0.0,-0.98858,1e-05,2.14808]
[1776924464883,55.79,78212.9,0.0,-0.98858,1e-05,2.14932]
[1776924469918,55.78,78211.54,0.0,-0.98859,1e-05,2.14639]
[1776924474953,55.77,78212.69,0.0,-0.98859,1e-05,2.14659]
[1776924479990,55.77,78209.6,0.0,-0.98862,1e-05,2.14152]
[1776924482003,55.76,78190.88,0.0,-0.98877,1e-05,2.11786]
[1776924483010,55.76,78188.25,0.0,-0.98879,1e-05,2.11442]
[1776924484022,55.76,78199.9,0.0,-0.9887,1e-05,2.12864]
[1776924485024,55.76,78199.02,0.0,-0.98871,1e-05,2.12734]
[1776924487439,55.76,78213.43,0.0,-0.98861,1e-05,2.14461]
[1776924489053,55.76,78214.89,0.0,-0.9886,1e-05,2.14619]
[1776924492074,55.75,78224.2,0.0,-0.98853,1e-05,2.15711]
[1776924493081,55.75,78225.88,0.0,-0.98852,1e-05,2.15895]
[1776924498116,55.75,78230.15,0.0,-0.9885,1e-05,2.163]
[1776924503151,55.74,78231.22,0.0,-0.9885,1e-05,2.16302]
[1776924508186,55.73,78235.72,0.0,-0.98847,1e-05,2.16738]
[1776924510202,55.73,78227.54,0.0,-0.98853,1e-05,2.15659]
[1776924511206,55.73,78227.32,0.0,-0.98855,1e-05,2.15454]
[1776924516242,55.72,78234.15,0.0,-0.9885,1e-05,2.1619]
[1776924517249,55.72,78237.48,0.0,-0.98848,1e-05,2.16559]
[1776924522331,55.72,78235.47,0.0,-0.9885,1e-05,2.16205]
[1776924525340,55.71,78234.2,0.0,-0.98852,1e-05,2.15949]
[1776924526346,55.71,78242.92,0.0,-0.98845,1e-05,2.1702]
[1776924527353,55.71,78242.92,0.0,-0.98845,1e-05,2.16995]
[1776924532389,55.7,78245.94,0.0,-0.98844,1e-05,2.17244]
[1776924537423,55.7,78254.16,0.0,-0.98839,1e-05,2.18149]
[1776924542459,55.69,78254.77,0.0,-0.98839,1e-05,2.1801]
[1776924547493,55.67,78261.06,0.0,-0.98836,1e-05,2.18573]
[1776924548500,55.67,78262.33,0.0,-0.98835,1e-05,2.18706]
[1776924553536,55.66,78272.24,0.0,-0.98829,1e-05,2.19779]
[1776924554543,55.66,78271.48,0.0,-0.9883,1e-05,2.1965]
[1776924559579,55.66,78269.38,0.0,-0.98832,1e-05,2.19224]
[1776924560586,55.65,78277.6,0.0,-0.98826,1e-05,2.20238]
[1776924561593,55.65,78276.46,0.0,-0.98827,1e-05,2.20058]
[1776924566628,55.64,78272.22,0.0,-0.98832,1e-05,2.19347]
[1776924568643,55.64,78270.33,0.0,-0.98833,1e-05,2.19041]
[1776924572669,55.63,78265.11,0.0,-0.98839,1e-05,2.18096]
[1776924577709,55.63,78262.89,0.0,-0.98842,1e-05,2.1766]
[1776924579719,55.62,78252.28,0.0,-0.9885,1e-05,2.16261]
[1776924580726,55.62,78252.2,0.0,-0.9885,1e-05,2.16223]
[1776924584754,55.62,78246.42,0.0,-0.98855,1e-05,2.15387]
[1776924589788,55.61,78243.39,0.0,-0.98858,1e-05,2.14875]
[1776924592811,55.61,78237.84,0.0,-0.98863,1e-05,2.14106]
[1776924594826,55.6,78228.26,0.0,-0.9887,1e-05,2.12867]
[1776924599859,55.6,78233.04,0.0,-0.98867,1e-05,2.13353]
[1776924602880,55.6,78238.07,0.0,-0.98864,1e-05,2.13915]
[1776924604899,55.59,78243.73,0.0,-0.9886,1e-05,2.14576]
[1776924608283,55.59,78251.99,0.0,-0.98854,1e-05,2.15541]
[1776924609932,55.59,78248.68,0.0,-0.98857,1e-05,2.15078]
[1776924613968,55.58,78263.81,0.0,-0.98846,1e-05,2.16861]
[1776924615980,55.58,78270.83,0.0,-0.98841,1e-05,2.17721]
[1776924616997,55.58,78271.4,0.0,-0.98841,1e-05,2.17765]
[1776924622022,55.57,78266.08,0.0,-0.98846,1e-05,2.16933]
[1776924623029,55.57,78254.84,0.0,-0.98855,1e-05,2.15491]
[1776924625044,55.57,78252.59,0.0,-0.98857,1e-05,2.15158]
[1776924630082,55.56,78252.26,0.0,-0.98858,1e-05,2.14997]
[1776924633102,55.56,78255.71,0.0,-0.98856,1e-05,2.15203]
[1776924638501,55.55,78252.23,0.0,-0.9886,1e-05,2.14623]
[1776924644179,55.55,78248.58,0.0,-0.98863,1e-05,2.1405]
[1776924648570,55.54,78246.08,0.0,-0.98866,1e-05,2.13626]
[1776924654249,55.54,78247.51,0.0,-0.98865,1e-05,2.13696]
[1776924659283,55.53,78249.74,0.0,-0.98864,1e-05,2.13866]
[1776924664319,55.52,78250.43,0.0,-0.98865,1e-05,2.13843]
[1776924668711,55.52,78256.47,0.0,-0.98861,1e-05,2.14491]
[1776924671372,55.52,78268.43,0.0,-0.98852,1e-05,2.15947]
[1776924672375,55.52,78265.17,0.0,-0.98855,1e-05,2.15512]
[1776924673382,55.51,78259.83,0.0,-0.98859,1e-05,2.14817]
[1776924674390,55.51,78255.59,0.0,-0.98862,1e-05,2.14263]
[1776924678780,55.51,78247.14,0.0,-0.98869,1e-05,2.131]
[1776924684460,55.5,78250.05,0.0,-0.98868,1e-05,2.13341]
[1776924689496,55.5,78251.29,0.0,-0.98867,1e-05,2.13393]
[1776924694533,55.49,78248.41,0.0,-0.98871,1e-05,2.12786]
[1776924695537,55.49,78239.88,0.0,-0.98877,1e-05,2.1171]
[1776924700575,55.49,78240.08,0.0,-0.98878,1e-05,2.11654]
[1776924705612,55.48,78241.28,0.0,-0.98877,1e-05,2.11724]
[1776924709639,55.48,78249.5,0.0,-0.98871,1e-05,2.12683]
[1776924710645,55.48,78246.91,0.0,-0.98873,1e-05,2.12344]
[1776924714673,55.48,78240.09,0.0,-0.98879,1e-05,2.11431]
[1776924715682,55.48,78241.33,0.0,-0.98878,1e-05,2.11569]
[1776924716689,55.48,78262.6,0.0,-0.98862,1e-05,2.14202]
[1776924717695,55.47,78260.73,0.0,-0.98864,1e-05,2.13948]
[1776924719708,55.47,78254.47,0.0,-0.98869,1e-05,2.13127]
[1776924721722,55.47,78251.35,0.0,-0.98871,1e-05,2.12702]
[1776924726757,55.47,78249.76,0.0,-0.98873,1e-05,2.12419]
[1776924731792,55.46,78251.46,0.0,-0.98872,1e-05,2.12548]
[1776924736828,55.46,78247.41,0.0,-0.98876,1e-05,2.11962]
[1776924740854,55.46,78242.06,0.0,-0.9888,1e-05,2.11237]
[1776924745890,55.45,78236.91,0.0,-0.98884,1e-05,2.10524]
[1776924750925,55.45,78236.48,0.0,-0.98885,1e-05,2.10392]
[1776924755961,55.44,78232.8,0.0,-0.98889,1e-05,2.09709]
[1776924760995,55.44,78226.81,0.0,-0.98894,1e-05,2.08896]
[1776924763010,55.44,78221.35,0.0,-0.98898,1e-05,2.08197]
[1776924765033,55.44,78217.83,0.0,-0.98901,1e-05,2.07739]
[1776924770064,55.43,78213.8,0.0,-0.98904,1e-05,2.07185]
[1776924775098,55.43,78213.92,0.0,-0.98904,1e-05,2.07142]
[1776924780133,55.43,78216.24,0.0,-0.98903,1e-05,2.0737]
[1776924785169,55.43,78216.36,0.0,-0.98903,1e-05,2.0733]
[1776924790216,55.42,78217.39,0.0,-0.98903,1e-05,2.07401]
[1776924793226,55.42,78210.44,0.0,-0.98908,1e-05,2.06522]
[1776924794232,55.42,78210.11,0.0,-0.98908,1e-05,2.06472]
[1776924799638,55.42,78210.38,0.0,-0.98909,1e-05,2.06451]
[1776924803294,55.42,78206.79,0.0,-0.98911,1e-05,2.05991]
[1776924808330,55.42,78207.99,0.0,-0.98911,1e-05,2.06099]
[1776924813365,55.41,78199.29,0.0,-0.98918,1e-05,2.04862]
[1776924814372,55.41,78199.2,0.0,-0.98918,1e-05,2.04846]
[1776924817393,55.41,78204.79,0.0,-0.98914,1e-05,2.05508]
[1776924818400,55.41,78204.64,0.0,-0.98914,1e-05,2.05483]
[1776924823435,55.41,78203.76,0.0,-0.98915,1e-05,2.05345]
[1776924826457,55.41,78200.99,0.0,-0.98917,1e-05,2.04994]
[1776924831490,55.41,78195.15,0.0,-0.98922,1e-05,2.04263]
[1776924836526,55.41,78198.76,0.0,-0.98919,1e-05,2.04678]
[1776924841561,55.41,78200.72,0.0,-0.98918,1e-05,2.04891]
[1776924846597,55.4,78203.2,0.0,-0.98916,1e-05,2.05166]
[1776924852639,55.4,78201.42,0.0,-0.98918,1e-05,2.04914]
[1776924857674,55.4,78197.21,0.0,-0.98921,1e-05,2.04381]
[1776924862712,55.4,78193.28,0.0,-0.98924,1e-05,2.03891]
[1776924867745,55.4,78190.73,0.0,-0.98926,1e-05,2.03567]
[1776924869758,55.4,78186.15,0.0,-0.98929,1e-05,2.03012]
[1776924874795,55.4,78187.4,0.0,-0.98929,1e-05,2.03006]
[1776924879829,55.4,78187.32,0.0,-0.98929,1e-05,2.02987]
[1776924882850,55.4,78196.32,0.0,-0.98923,1e-05,2.04062]
[1776924883857,55.4,78196.15,0.0,-0.98923,1e-05,2.04038]
[1776924888891,55.4,78196.26,0.0,-0.98923,1e-05,2.0403]
[1776924893927,55.4,78196.05,0.0,-0.98923,1e-05,2.03986]
[1776924898963,55.4,78201.03,0.0,-0.9892,1e-05,2.0457]
[1776924903997,55.39,78201.17,0.0,-0.9892,1e-05,2.04564]
[1776924909034,55.39,78196.23,0.0,-0.98923,1e-05,2.03946]
[1776924915074,55.39,78192.42,0.0,-0.98926,1e-05,2.03469]
[1776924918097,55.39,78187.29,0.0,-0.9893,1e-05,2.02845]
[1776924923130,55.39,78188.55,0.0,-0.98929,1e-05,2.02986]
[1776924928167,55.39,78188.34,0.0,-0.98929,1e-05,2.02949]
[1776924930557,55.39,78203.81,0.0,-0.98918,1e-05,2.04809]
[1776924932196,55.39,78205.93,0.0,-0.98917,1e-05,2.0491]
[1776924933202,55.39,78213.42,0.0,-0.98912,1e-05,2.05812]
[1776924934208,55.39,78215.33,0.0,-0.98911,1e-05,2.06037]
[1776924937230,55.39,78221.98,0.0,-0.98906,1e-05,2.06822]
[1776924938236,55.39,78225.01,0.0,-0.98904,1e-05,2.07183]
[1776924942265,55.39,78237.28,0.0,-0.98895,1e-05,2.08645]
[1776924943272,55.39,78239.88,0.0,-0.98893,1e-05,2.08952]
[1776924946293,55.38,78246.68,0.0,-0.98889,1e-05,2.0975]
[1776924947300,55.38,78250.01,0.0,-0.98886,1e-05,2.10147]
[1776924949314,55.38,78250.41,0.0,-0.98886,1e-05,2.10166]
[1776924950700,55.38,78244.77,0.0,-0.9889,1e-05,2.09455]
[1776924952335,55.38,78235.85,0.0,-0.98897,1e-05,2.08329]
[1776924953341,55.38,78234.71,0.0,-0.98898,1e-05,2.08176]
[1776924958377,55.38,78237.98,0.0,-0.98896,1e-05,2.08514]
[1776924963413,55.37,78239.36,0.0,-0.98895,1e-05,2.08618]
[1776924968448,55.37,78238.76,0.0,-0.98896,1e-05,2.08478]
[1776924970840,55.37,78244.03,0.0,-0.98893,1e-05,2.09085]
[1776924975497,55.36,78246.21,0.0,-0.98891,1e-05,2.09294]
[1776924980910,55.36,78246.91,0.0,-0.98892,1e-05,2.0929]
[1776924984559,55.36,78236.73,0.0,-0.98899,1e-05,2.07995]
[1776924985567,55.36,78235.55,0.0,-0.989,1e-05,2.07837]
[1776924990981,55.35,78235.94,0.0,-0.989,1e-05,2.0781]
[1776924993623,55.35,78238.47,0.0,-0.98899,1e-05,2.07944]
[1776924998659,55.35,78239.39,0.0,-0.98899,1e-05,2.07992]
[1776925003695,55.35,78239.8,0.0,-0.98899,1e-05,2.07977]
[1776925008733,55.34,78238.99,0.0,-0.989,1e-05,2.07814]
[1776925014775,55.34,78235.91,0.0,-0.98903,1e-05,2.07363]
[1776925019812,55.33,78234.61,0.0,-0.98904,1e-05,2.07134]
[1776925024846,55.33,78220.69,0.0,-0.98915,1e-05,2.05384]
[1776925029887,55.33,78218.67,0.0,-0.98916,1e-05,2.05097]
[1776925031897,55.33,78223.51,0.0,-0.98913,1e-05,2.05667]
[1776925032903,55.33,78236.16,0.0,-0.98904,1e-05,2.07196]
[1776925034917,55.33,78230.74,0.0,-0.98908,1e-05,2.06512]
[1776925037938,55.33,78240.52,0.0,-0.98901,1e-05,2.07672]
[1776925042973,55.32,78238.49,0.0,-0.98903,1e-05,2.07361]
[1776925047001,55.32,78232.58,0.0,-0.98908,1e-05,2.06591]
[1776925048010,55.32,78234.52,0.0,-0.98906,1e-05,2.06817]
[1776925051030,55.32,78239.92,0.0,-0.98903,1e-05,2.07296]
[1776925053043,55.32,78242.27,0.0,-0.98902,1e-05,2.0756]
[1776925058080,55.31,78247.84,0.0,-0.98898,1e-05,2.08186]
[1776925063113,55.31,78249.53,0.0,-0.98897,1e-05,2.08337]
[1776925065127,55.31,78257.67,0.0,-0.98891,1e-05,2.09314]
[1776925067141,55.31,78251.97,0.0,-0.98896,1e-05,2.08587]
[1776925069155,55.31,78245.36,0.0,-0.98901,1e-05,2.07752]
[1776925072177,55.31,78244.31,0.0,-0.98902,1e-05,2.07591]
[1776925076204,55.3,78249.77,0.0,-0.98898,1e-05,2.08216]
[1776925080232,55.3,78244.53,0.0,-0.98902,1e-05,2.07527]
[1776925083288,55.3,78236.36,0.0,-0.98908,1e-05,2.06498]
[1776925084295,55.3,78236.39,0.0,-0.98908,1e-05,2.06493]
[1776925089329,55.3,78236.2,0.0,-0.98908,1e-05,2.06428]
[1776925094367,55.3,78235.77,0.0,-0.98909,1e-05,2.06332]
[1776925099402,55.29,78233.27,0.0,-0.98911,1e-05,2.05983]
[1776925104437,55.29,78230.89,0.0,-0.98913,1e-05,2.05652]
[1776925109472,55.29,78228.54,0.0,-0.98915,1e-05,2.05325]
[1776925114507,55.29,78226.0,0.0,-0.98918,1e-05,2.04829]
[1776925119542,55.28,78225.12,0.0,-0.98919,1e-05,2.04684]
[1776925124576,55.28,78226.98,0.0,-0.98918,1e-05,2.0487]
[1776925129611,55.28,78227.47,0.0,-0.98918,1e-05,2.04889]
[1776925134648,55.28,78230.47,0.0,-0.98916,1e-05,2.05212]
[1776925140699,55.28,78232.05,0.0,-0.98915,1e-05,2.05355]
[1776925145726,55.27,78232.15,0.0,-0.98915,1e-05,2.05327]
[1776925150760,55.27,78236.06,0.0,-0.98912,1e-05,2.05763]
[1776925155794,55.27,78240.28,0.0,-0.9891,1e-05,2.06237]
[1776925160831,55.27,78240.31,0.0,-0.9891,1e-05,2.06203]
[1776925163852,55.27,78242.83,0.0,-0.98908,1e-05,2.06486]
[1776925168886,55.27,78238.75,0.0,-0.98911,1e-05,2.05946]
[1776925172250,55.26,78233.63,0.0,-0.98916,1e-05,2.05143]
[1776925177950,55.26,78230.97,0.0,-0.98918,1e-05,2.04783]
[1776925182985,55.26,78233.76,0.0,-0.98916,1e-05,2.05084]
[1776925184999,55.26,78239.37,0.0,-0.98912,1e-05,2.05748]
[1776925190034,55.26,78239.86,0.0,-0.98912,1e-05,2.05764]
[1776925195070,55.25,78242.93,0.0,-0.9891,1e-05,2.06096]
[1776925196089,55.25,78224.46,0.0,-0.98924,1e-05,2.03847]
[1776925198097,55.25,78186.54,0.0,-0.98951,1e-05,1.9929]
[1776925199100,55.25,78179.56,0.0,-0.98956,1e-05,1.98466]
[1776925200117,55.25,78178.9,0.0,-0.98956,1e-05,1.98393]
[1776925202131,55.25,78165.36,0.0,-0.98965,1e-05,1.96809]
[1776925203130,55.25,78165.36,0.0,-0.98965,1e-05,1.96818]
[1776925204139,55.26,78172.42,0.0,-0.9896,1e-05,1.97666]
[1776925205142,55.26,78180.25,0.0,-0.98955,1e-05,1.98591]
[1776925206158,55.26,78196.03,0.0,-0.98944,1e-05,2.00472]
[1776925207163,55.26,78211.67,0.0,-0.98933,1e-05,2.0235]
[1776925208167,55.26,78224.69,0.0,-0.98923,1e-05,2.03921]
[1776925209176,55.26,78223.91,0.0,-0.98924,1e-05,2.03826]
[1776925210185,55.26,78224.73,0.0,-0.98923,1e-05,2.03918]
[1776925212195,55.26,78219.06,0.0,-0.98927,1e-05,2.03316]
[1776925214210,55.26,78216.64,0.0,-0.98928,1e-05,2.0311]
[1776925215219,55.26,78207.79,0.0,-0.98934,1e-05,2.02045]
[1776925216222,55.26,78208.33,0.0,-0.98934,1e-05,2.0211]
[1776925221258,55.26,78208.36,0.0,-0.98934,1e-05,2.02114]
[1776925226294,55.26,78204.66,0.0,-0.98937,1e-05,2.01671]
[1776925231331,55.26,78205.23,0.0,-0.98937,1e-05,2.01597]
[1776925233342,55.26,78209.95,0.0,-0.98934,1e-05,2.02162]
[1776925238378,55.26,78208.69,0.0,-0.98934,1e-05,2.0201]
[1776925243412,55.26,78209.99,0.0,-0.98933,1e-05,2.02166]
[1776925248447,55.26,78204.03,0.0,-0.98938,1e-05,2.01454]
[1776925249454,55.26,78203.49,0.0,-0.98938,1e-05,2.01391]
[1776925254490,55.27,78200.4,0.0,-0.9894,1e-05,2.0103]
[1776925259524,55.27,78200.55,0.0,-0.9894,1e-05,2.01057]
[1776925264559,55.27,78199.13,0.0,-0.98941,1e-05,2.00899]
[1776925269595,55.27,78196.34,0.0,-0.98943,1e-05,2.00578]
[1776925274629,55.27,78196.35,0.0,-0.98943,1e-05,2.00594]
[1776925279665,55.27,78196.74,0.0,-0.98942,1e-05,2.00655]
[1776925284700,55.27,78196.6,0.0,-0.98942,1e-05,2.00652]
[1776925289736,55.27,78195.06,0.0,-0.98943,1e-05,2.00483]
[1776925294770,55.27,78196.34,0.0,-0.98943,1e-05,2.00505]
[1776925299805,55.27,78194.76,0.0,-0.98944,1e-05,2.00332]
[1776925301819,55.27,78187.74,0.0,-0.98949,1e-05,1.99504]
[1776925303162,55.27,78186.9,0.0,-0.9895,1e-05,1.99409]
[1776925306854,55.27,78181.5,0.0,-0.98953,1e-05,1.98789]
[1776925307860,55.27,78181.73,0.0,-0.98953,1e-05,1.98822]
[1776925308868,55.27,78188.47,0.0,-0.98948,1e-05,1.99628]
[1776925309875,55.27,78187.65,0.0,-0.98949,1e-05,1.99535]
[1776925314909,55.28,78196.87,0.0,-0.98942,1e-05,2.00659]
[1776925315919,55.28,78195.01,0.0,-0.98944,1e-05,2.00441]
[1776925320954,55.28,78199.47,0.0,-0.9894,1e-05,2.00988]
[1776925321964,55.28,78204.78,0.0,-0.98937,1e-05,2.01626]
[1776925323304,55.28,78216.08,0.0,-0.98928,1e-05,2.02984]
[1776925325991,55.28,78220.31,0.0,-0.98925,1e-05,2.03491]
[1776925328012,55.28,78228.96,0.0,-0.98919,1e-05,2.04533]
[1776925330022,55.28,78244.71,0.0,-0.98908,1e-05,2.06442]
[1776925331026,55.28,78247.06,0.0,-0.98906,1e-05,2.06723]
[1776925335063,55.27,78236.36,0.0,-0.98914,1e-05,2.0539]
[1776925336062,55.27,78236.36,0.0,-0.98914,1e-05,2.05385]
[1776925341096,55.27,78238.31,0.0,-0.98913,1e-05,2.05598]
[1776925343445,55.27,78242.85,0.0,-0.9891,1e-05,2.06134]
[1776925348146,55.27,78238.44,0.0,-0.98913,1e-05,2.05575]
[1776925349152,55.27,78225.87,0.0,-0.98922,1e-05,2.04046]
[1776925350161,55.27,78224.21,0.0,-0.98923,1e-05,2.03843]
[1776925352173,55.27,78220.2,0.0,-0.98927,1e-05,2.03208]
[1776925357208,55.27,78219.51,0.0,-0.98928,1e-05,2.03118]
[1776925362251,55.27,78219.56,0.0,-0.98928,1e-05,2.03116]
[1776925367283,55.27,78224.74,0.0,-0.98924,1e-05,2.03731]
[1776925368285,55.27,78232.09,0.0,-0.98919,1e-05,2.04616]
[1776925369292,55.27,78226.94,0.0,-0.98922,1e-05,2.0399]
[1776925374327,55.27,78224.03,0.0,-0.98925,1e-05,2.03623]
[1776925379361,55.27,78221.51,0.0,-0.98926,1e-05,2.03308]
[1776925384398,55.27,78222.45,0.0,-0.98926,1e-05,2.03411]
[1776925387432,55.27,78276.4,0.0,-0.98887,1e-05,2.09994]
[1776925388435,55.27,78303.19,0.0,-0.98867,1e-05,2.1333]
[1776925389442,55.27,78302.3,0.0,-0.98867,1e-05,2.13245]
[1776925393470,55.27,78302.16,0.0,-0.98868,1e-05,2.13198]
[1776925394477,55.27,78305.74,0.0,-0.98865,1e-05,2.13674]
[1776925395484,55.27,78313.23,0.0,-0.98859,1e-05,2.14596]
[1776925396496,55.27,78318.04,0.0,-0.98855,1e-05,2.15227]
[1776925397499,55.27,78318.68,0.0,-0.98855,1e-05,2.15332]
[1776925402532,55.27,78314.0,0.0,-0.98858,1e-05,2.14724]
[1776925404549,55.27,78304.12,0.0,-0.98866,1e-05,2.13486]
[1776925405554,55.27,78298.58,0.0,-0.9887,1e-05,2.12774]
[1776925406562,55.27,78299.47,0.0,-0.9887,1e-05,2.12867]
[1776925409582,55.26,78303.77,0.0,-0.98867,1e-05,2.1335]
[1776925413939,55.26,78290.13,0.0,-0.98878,1e-05,2.11404]
[1776925415623,55.26,78290.24,0.0,-0.98878,1e-05,2.11402]
[1776925416633,55.26,78285.15,0.0,-0.98882,1e-05,2.10754]
[1776925417645,55.26,78308.82,0.0,-0.98864,1e-05,2.13708]
[1776925418652,55.26,78315.97,0.0,-0.98859,1e-05,2.14572]
[1776925419659,55.26,78315.56,0.0,-0.9886,1e-05,2.145]
[1776925424696,55.25,78311.25,0.0,-0.98864,1e-05,2.13855]
[1776925429731,55.25,78308.12,0.0,-0.98866,1e-05,2.13366]
[1776925431745,55.24,78321.31,0.0,-0.98857,1e-05,2.14986]
[1776925432752,55.24,78321.07,0.0,-0.98857,1e-05,2.14934]
[1776925437795,55.24,78334.46,0.0,-0.98847,1e-05,2.16565]
[1776925438796,55.24,78339.4,0.0,-0.98843,1e-05,2.17215]
[1776925439803,55.24,78335.73,0.0,-0.98846,1e-05,2.1677]
[1776925440810,55.24,78328.96,0.0,-0.98851,1e-05,2.15887]
[1776925441818,55.24,78328.61,0.0,-0.98852,1e-05,2.15819]
[1776925444180,55.24,78338.06,0.0,-0.98845,1e-05,2.16971]
[1776925445846,55.23,78334.91,0.0,-0.98848,1e-05,2.16522]
[1776925450897,55.23,78337.22,0.0,-0.98847,1e-05,2.16691]
[1776925452908,55.23,78328.81,0.0,-0.98853,1e-05,2.15576]
[1776925454250,55.23,78327.37,0.0,-0.98855,1e-05,2.15371]
[1776925457940,55.22,78327.86,0.0,-0.98855,1e-05,2.15345]
[1776925462980,55.22,78329.7,0.0,-0.98854,1e-05,2.15471]
[1776925468014,55.21,78318.72,0.0,-0.98863,1e-05,2.13985]
[1776925469020,55.21,78318.06,0.0,-0.98863,1e-05,2.13884]
[1776925474423,55.2,78320.06,0.0,-0.98863,1e-05,2.13875]
[1776925480096,55.2,78320.72,0.0,-0.98863,1e-05,2.1387]
[1776925485132,55.2,78320.42,0.0,-0.98864,1e-05,2.13746]
[1776925490166,55.19,78320.87,0.0,-0.98864,1e-05,2.13716]
[1776925495201,55.19,78322.25,0.0,-0.98864,1e-05,2.13805]
[1776925500236,55.18,78320.85,0.0,-0.98865,1e-05,2.13545]
[1776925505272,55.18,78321.77,0.0,-0.98865,1e-05,2.13578]
[1776925510306,55.18,78321.73,0.0,-0.98866,1e-05,2.13492]
[1776925515341,55.17,78322.93,0.0,-0.98865,1e-05,2.13547]
[1776925520376,55.17,78323.5,0.0,-0.98866,1e-05,2.13539]
[1776925525411,55.16,78323.01,0.0,-0.98866,1e-05,2.134]
[1776925530447,55.16,78323.65,0.0,-0.98866,1e-05,2.13403]
[1776925535483,55.16,78322.13,0.0,-0.98869,1e-05,2.12986]
[1776925540516,55.15,78321.9,0.0,-0.98869,1e-05,2.12885]
[1776925546560,55.15,78322.93,0.0,-0.98869,1e-05,2.12928]
[1776925547567,55.15,78315.86,0.0,-0.98874,1e-05,2.12029]
[1776925548574,55.15,78310.07,0.0,-0.98879,1e-05,2.11295]
[1776925549580,55.15,78308.77,0.0,-0.9888,1e-05,2.11121]
[1776925554615,55.14,78306.93,0.0,-0.98882,1e-05,2.10834]
[1776925558644,55.14,78300.5,0.0,-0.98887,1e-05,2.09988]
[1776925563677,55.14,78297.65,0.0,-0.98889,1e-05,2.09578]
[1776925566699,55.14,78288.27,0.0,-0.98896,1e-05,2.08384]
[1776925567706,55.14,78286.78,0.0,-0.98897,1e-05,2.08191]
[1776925572742,55.13,78290.82,0.0,-0.98895,1e-05,2.08642]
[1776925577776,55.13,78292.52,0.0,-0.98894,1e-05,2.08804]
[1776925579790,55.13,78299.05,0.0,-0.98889,1e-05,2.0959]
[1776925580799,55.13,78298.5,0.0,-0.9889,1e-05,2.0951]
[1776925585832,55.13,78302.87,0.0,-0.98887,1e-05,2.09991]
[1776925587846,55.13,78310.82,0.0,-0.98881,1e-05,2.10954]
[1776925588854,55.13,78312.55,0.0,-0.9888,1e-05,2.11155]
[1776925591873,55.12,78321.62,0.0,-0.98874,1e-05,2.12094]
[1776925592881,55.12,78322.56,0.0,-0.98873,1e-05,2.12195]
[1776925596911,55.12,78328.34,0.0,-0.9887,1e-05,2.12853]
[1776925598923,55.12,78334.16,0.0,-0.98865,1e-05,2.13549]
[1776925602951,55.11,78336.01,0.0,-0.98864,1e-05,2.13709]
[1776925607986,55.11,78335.14,0.0,-0.98866,1e-05,2.13509]
[1776925613020,55.11,78332.06,0.0,-0.98868,1e-05,2.13034]
[1776925618058,55.1,78331.44,0.0,-0.98869,1e-05,2.1287]
[1776925623091,55.1,78329.84,0.0,-0.98871,1e-05,2.12584]
[1776925628126,55.09,78328.92,0.0,-0.98872,1e-05,2.12384]
[1776925633165,55.09,78327.45,0.0,-0.98874,1e-05,2.12117]
[1776925638195,55.08,78326.46,0.0,-0.98875,1e-05,2.1191]
[1776925642236,55.08,78311.68,0.0,-0.98887,1e-05,2.10004]
[1776925643233,55.08,78310.42,0.0,-0.98888,1e-05,2.09835]
[1776925647261,55.08,78315.8,0.0,-0.98884,1e-05,2.10452]
[1776925652296,55.08,78315.92,0.0,-0.98885,1e-05,2.1025]
[1776925655707,55.07,78310.4,0.0,-0.98889,1e-05,2.09516]
[1776925661360,55.07,78313.68,0.0,-0.98887,1e-05,2.09866]
[1776925666394,55.07,78314.84,0.0,-0.98887,1e-05,2.09953]
[1776925669415,55.07,78309.65,0.0,-0.98891,1e-05,2.09277]
[1776925672436,55.06,78301.53,0.0,-0.98897,1e-05,2.08242]
[1776925673442,55.06,78303.29,0.0,-0.98896,1e-05,2.08451]
[1776925680492,55.06,78304.09,0.0,-0.98896,1e-05,2.08489]
[1776925685529,55.06,78304.52,0.0,-0.98896,1e-05,2.0849]
[1776925689554,55.06,78308.74,0.0,-0.98893,1e-05,2.08974]
[1776925692576,55.05,78308.66,0.0,-0.98893,1e-05,2.08934]
[1776925694590,55.05,78308.08,0.0,-0.98894,1e-05,2.08842]
[1776925699627,55.05,78308.79,0.0,-0.98893,1e-05,2.08878]
[1776925704662,55.05,78304.9,0.0,-0.98896,1e-05,2.08346]
[1776925709695,55.05,78306.52,0.0,-0.98896,1e-05,2.08497]
[1776925714731,55.04,78306.23,0.0,-0.98897,1e-05,2.08262]
[1776925717752,55.04,78301.0,0.0,-0.98901,1e-05,2.0759]
[1776925722786,55.04,78297.88,0.0,-0.98903,1e-05,2.07164]
[1776925725808,55.04,78292.76,0.0,-0.98907,1e-05,2.06513]
[1776925730843,55.04,78292.85,0.0,-0.98907,1e-05,2.06487]
[1776925735882,55.04,78294.51,0.0,-0.98906,1e-05,2.06654]
[1776925740913,55.03,78294.21,0.0,-0.98907,1e-05,2.06579]
[1776925745947,55.03,78294.4,0.0,-0.98907,1e-05,2.06564]
[1776925750989,55.03,78293.38,0.0,-0.98908,1e-05,2.06401]
[1776925753003,55.03,78302.67,0.0,-0.98901,1e-05,2.07527]
[1776925754010,55.03,78306.82,0.0,-0.98898,1e-05,2.08029]
[1776925759044,55.03,78305.74,0.0,-0.98899,1e-05,2.07848]
[1776925764080,55.02,78308.91,0.0,-0.98897,1e-05,2.08191]
[1776925769116,55.02,78308.15,0.0,-0.98898,1e-05,2.08051]
[1776925774150,55.02,78307.49,0.0,-0.989,1e-05,2.07777]
[1776925780193,55.02,78307.66,0.0,-0.989,1e-05,2.07748]
[1776925786624,55.01,78303.92,0.0,-0.98903,1e-05,2.07236]
[1776925792277,55.01,78304.22,0.0,-0.98903,1e-05,2.07239]
[1776925797311,55.01,78305.0,0.0,-0.98903,1e-05,2.07302]
[1776925799326,55.01,78293.64,0.0,-0.98911,1e-05,2.05895]
[1776925800349,55.01,78291.39,0.0,-0.98913,1e-05,2.05615]
[1776925802348,55.01,78283.62,0.0,-0.98918,1e-05,2.04659]
[1776925803354,55.01,78283.15,0.0,-0.98919,1e-05,2.04599]
[1776925806764,55.01,78303.65,0.0,-0.98904,1e-05,2.07092]
[1776925812419,55.01,78298.39,0.0,-0.98908,1e-05,2.06413]
[1776925817453,55.01,78296.25,0.0,-0.9891,1e-05,2.0612]
[1776925822488,55.0,78297.73,0.0,-0.98909,1e-05,2.0627]
[1776925827526,55.0,78299.18,0.0,-0.98908,1e-05,2.06418]
[1776925832560,55.0,78304.93,0.0,-0.98905,1e-05,2.06943]
[1776925836996,55.0,78306.23,0.0,-0.98904,1e-05,2.07068]
[1776925842628,55.0,78306.93,0.0,-0.98904,1e-05,2.07119]
[1776925847663,55.0,78306.04,0.0,-0.98904,1e-05,2.06975]
[1776925852699,54.99,78305.16,0.0,-0.98905,1e-05,2.06828]
[1776925857740,54.99,78306.36,0.0,-0.98905,1e-05,2.06942]
[1776925859749,54.99,78312.08,0.0,-0.98901,1e-05,2.07632]
[1776925862773,54.99,78327.41,0.0,-0.98889,1e-05,2.09502]
[1776925867807,54.99,78326.76,0.0,-0.9889,1e-05,2.09366]
[1776925872844,54.99,78322.92,0.0,-0.98893,1e-05,2.08838]
[1776925877879,54.98,78326.54,0.0,-0.98891,1e-05,2.09238]
[1776925882913,54.98,78324.67,0.0,-0.98893,1e-05,2.08955]
[1776925887950,54.98,78325.77,0.0,-0.98892,1e-05,2.0904]
[1776925890970,54.98,78331.62,0.0,-0.98888,1e-05,2.09733]
[1776925891977,54.98,78336.76,0.0,-0.98885,1e-05,2.10208]
[1776925892987,54.97,78339.25,0.0,-0.98883,1e-05,2.10505]
[1776925898019,54.97,78340.87,0.0,-0.98883,1e-05,2.10636]
[1776925903053,54.97,78340.18,0.0,-0.98883,1e-05,2.10481]
[1776925908088,54.96,78337.7,0.0,-0.98886,1e-05,2.10105]
[1776925913124,54.96,78337.32,0.0,-0.98886,1e-05,2.09997]
[1776925918158,54.96,78333.23,0.0,-0.9889,1e-05,2.09431]
[1776925923194,54.96,78333.62,0.0,-0.9889,1e-05,2.09422]
[1776925928229,54.95,78337.68,0.0,-0.98887,1e-05,2.09869]
[1776925933268,54.95,78342.68,0.0,-0.98884,1e-05,2.1043]
[1776925938300,54.95,78343.66,0.0,-0.98883,1e-05,2.10492]
[1776925943334,54.94,78343.55,0.0,-0.98884,1e-05,2.10421]
[1776925947778,54.94,78342.18,0.0,-0.98885,1e-05,2.10208]
[1776925953408,54.94,78343.78,0.0,-0.98885,1e-05,2.10194]
[1776925958445,54.94,78346.94,0.0,-0.98883,1e-05,2.10538]
[1776925963476,54.93,78349.45,0.0,-0.98882,1e-05,2.10799]
[1776925968511,54.93,78348.07,0.0,-0.98883,1e-05,2.10575]
[1776925973546,54.93,78349.27,0.0,-0.98882,1e-05,2.10674]
[1776925978584,54.93,78349.32,0.0,-0.98883,1e-05,2.1063]
[1776925983620,54.92,78350.15,0.0,-0.98882,1e-05,2.10685]
[1776925988655,54.92,78350.27,0.0,-0.98882,1e-05,2.10651]
[1776925993689,54.92,78350.69,0.0,-0.98882,1e-05,2.10655]
[1776925995704,54.92,78343.93,0.0,-0.98888,1e-05,2.09795]
[1776925999732,54.92,78336.87,0.0,-0.98893,1e-05,2.08886]
[1776926001746,54.92,78324.11,0.0,-0.98902,1e-05,2.07296]
[1776926002753,54.92,78323.16,0.0,-0.98903,1e-05,2.07175]
[1776926004768,54.92,78316.69,0.0,-0.98908,1e-05,2.06372]
[1776926009802,54.92,78319.71,0.0,-0.98906,1e-05,2.06728]
[1776926010817,54.92,78325.26,0.0,-0.98902,1e-05,2.07408]
[1776926011818,54.92,78325.55,0.0,-0.98902,1e-05,2.07289]
[1776926017859,54.91,78324.86,0.0,-0.98903,1e-05,2.07172]
[1776926020880,54.91,78319.58,0.0,-0.98907,1e-05,2.06511]
[1776926022894,54.91,78313.88,0.0,-0.98911,1e-05,2.05807]
[1776926027929,54.91,78315.58,0.0,-0.9891,1e-05,2.06002]
[1776926032964,54.91,78314.94,0.0,-0.98911,1e-05,2.05909]
[1776926035985,54.91,78320.34,0.0,-0.98907,1e-05,2.06561]
[1776926041021,54.91,78320.42,0.0,-0.98907,1e-05,2.06551]
[1776926046056,54.91,78321.76,0.0,-0.98906,1e-05,2.06694]
[1776926051091,54.91,78321.45,0.0,-0.98906,1e-05,2.06636]
[1776926056128,54.91,78322.44,0.0,-0.98906,1e-05,2.06737]
[1776926058141,54.91,78327.81,0.0,-0.98902,1e-05,2.07389]
[1776926061162,54.91,78328.1,0.0,-0.98902,1e-05,2.07409]
[1776926066197,54.9,78327.44,0.0,-0.98902,1e-05,2.073]
[1776926071231,54.9,78326.83,0.0,-0.98904,1e-05,2.07049]
[1776926076267,54.9,78326.83,0.0,-0.98904,1e-05,2.07023]
[1776926082309,54.9,78325.73,0.0,-0.98905,1e-05,2.06859]
[1776926087344,54.9,78319.4,0.0,-0.9891,1e-05,2.06059]
[1776926088767,54.9,78310.04,0.0,-0.98916,1e-05,2.04909]
[1776926089358,54.9,78310.04,0.0,-0.98916,1e-05,2.04908]
[1776926090370,54.9,78297.3,0.0,-0.98926,1e-05,2.03354]
[1776926091372,54.9,78290.56,0.0,-0.98931,1e-05,2.02539]
[1776926092378,54.9,78291.09,0.0,-0.9893,1e-05,2.02605]
[1776926097415,54.9,78291.57,0.0,-0.9893,1e-05,2.02676]
[1776926102448,54.9,78290.31,0.0,-0.98931,1e-05,2.02534]
[1776926105470,54.9,78283.06,0.0,-0.98936,1e-05,2.01666]
[1776926107484,54.9,78266.78,0.0,-0.98947,1e-05,1.99716]
[1776926108907,54.9,78265.73,0.0,-0.98948,1e-05,1.99596]
[1776926111514,54.9,78255.42,0.0,-0.98955,1e-05,1.98382]
[1776926112522,54.9,78247.5,0.0,-0.98961,1e-05,1.97449]
[1776926113528,54.9,78244.48,0.0,-0.98963,1e-05,1.97101]
[1776926115543,54.9,78250.0,0.0,-0.98959,1e-05,1.97775]
[1776926120577,54.91,78251.22,0.0,-0.98958,1e-05,1.97966]
[1776926122591,54.91,78257.03,0.0,-0.98953,1e-05,1.98676]
[1776926123598,54.91,78256.98,0.0,-0.98953,1e-05,1.98678]
[1776926129051,54.91,78254.38,0.0,-0.98955,1e-05,1.98418]
[1776926134676,54.91,78255.42,0.0,-0.98955,1e-05,1.98439]
[1776926139711,54.91,78253.44,0.0,-0.98956,1e-05,1.98246]
[1776926141726,54.92,78250.24,0.0,-0.98958,1e-05,1.97884]
[1776926146759,54.92,78245.19,0.0,-0.98961,1e-05,1.97333]
[1776926151795,54.92,78250.83,0.0,-0.98957,1e-05,1.98052]
[1776926152805,54.92,78257.92,0.0,-0.98952,1e-05,1.98905]
[1776926153809,54.92,78266.27,0.0,-0.98946,1e-05,1.99911]
[1776926155823,54.92,78267.31,0.0,-0.98945,1e-05,2.00047]
[1776926159264,54.92,78262.18,0.0,-0.98949,1e-05,1.99455]
[1776926165894,54.92,78262.05,0.0,-0.98949,1e-05,1.9947]
[1776926170929,54.93,78259.06,0.0,-0.98951,1e-05,1.99137]
[1776926176969,54.93,78257.09,0.0,-0.98952,1e-05,1.9893]
[1776926182005,54.93,78256.91,0.0,-0.98952,1e-05,1.98936]
[1776926185026,54.93,78242.05,0.0,-0.98962,1e-05,1.9718]
[1776926186034,54.93,78240.35,0.0,-0.98963,1e-05,1.96994]
[1776926191069,54.93,78238.62,0.0,-0.98965,1e-05,1.96687]
[1776926196103,54.93,78239.53,0.0,-0.98964,1e-05,1.9684]
[1776926201142,54.94,78241.26,0.0,-0.98962,1e-05,1.97092]
[1776926206178,54.94,78240.22,0.0,-0.98963,1e-05,1.97019]
[1776926211212,54.94,78240.39,0.0,-0.98962,1e-05,1.97091]
[1776926215240,54.94,78244.56,0.0,-0.98959,1e-05,1.97625]
[1776926217256,54.94,78250.8,0.0,-0.98955,1e-05,1.98384]
[1776926222290,54.95,78249.16,0.0,-0.98956,1e-05,1.9823]
[1776926226318,54.95,78254.91,0.0,-0.98951,1e-05,1.98948]
[1776926227324,54.95,78254.25,0.0,-0.98952,1e-05,1.98876]
[1776926228332,54.95,78259.53,0.0,-0.98948,1e-05,1.99514]
[1776926229339,54.95,78260.01,0.0,-0.98948,1e-05,1.99578]
[1776926234376,54.95,78262.54,0.0,-0.98946,1e-05,1.9991]
[1776926239410,54.95,78265.14,0.0,-0.98944,1e-05,2.00248]
[1776926244445,54.95,78263.8,0.0,-0.98945,1e-05,2.00112]
[1776926247465,54.95,78257.38,0.0,-0.98949,1e-05,1.99362]
[1776926251494,54.96,78249.26,0.0,-0.98955,1e-05,1.98276]
[1776926252501,54.96,78245.59,0.0,-0.98958,1e-05,1.97849]
[1776926257536,54.96,78247.87,0.0,-0.98956,1e-05,1.98166]
[1776926262571,54.96,78247.51,0.0,-0.98956,1e-05,1.98171]
[1776926266600,54.96,78242.35,0.0,-0.98959,1e-05,1.97598]
[1776926271635,54.97,78246.82,0.0,-0.98956,1e-05,1.98182]
[1776926276670,54.97,78247.71,0.0,-0.98955,1e-05,1.98338]
[1776926281706,54.97,78250.68,0.0,-0.98953,1e-05,1.98742]
[1776926286742,54.97,78244.99,0.0,-0.98956,1e-05,1.98113]
[1776926291777,54.98,78244.72,0.0,-0.98956,1e-05,1.98133]
[1776926296813,54.98,78246.13,0.0,-0.98955,1e-05,1.98352]
[1776926297820,54.98,78240.01,0.0,-0.98959,1e-05,1.97636]
[1776926298826,54.98,78238.99,0.0,-0.9896,1e-05,1.97526]
[1776926303861,54.98,78243.03,0.0,-0.98957,1e-05,1.98062]
[1776926308896,54.99,78244.23,0.0,-0.98955,1e-05,1.98261]
[1776926310321,54.99,78260.92,0.0,-0.98943,1e-05,2.00271]
[1776926313931,54.99,78259.6,0.0,-0.98945,1e-05,1.99988]
[1776926314939,54.99,78254.42,0.0,-0.98949,1e-05,1.99376]
[1776926316951,54.99,78256.7,0.0,-0.98947,1e-05,1.99665]
[1776926317960,54.99,78256.67,0.0,-0.98947,1e-05,1.99668]
[1776926322995,54.99,78255.01,0.0,-0.98948,1e-05,1.99504]
[1776926326014,54.99,78248.99,0.0,-0.98952,1e-05,1.98806]
[1776926331055,54.99,78251.32,0.0,-0.9895,1e-05,1.9912]
[1776926333065,54.99,78252.21,0.0,-0.98949,1e-05,1.99239]
[1776926338101,55.0,78251.86,0.0,-0.98949,1e-05,1.99226]
[1776926343136,55.0,78249.9,0.0,-0.98951,1e-05,1.99021]
[1776926347165,55.0,78245.7,0.0,-0.98953,1e-05,1.98546]
[1776926352198,55.0,78246.51,0.0,-0.98953,1e-05,1.98676]
[1776926357234,55.0,78246.03,0.0,-0.98953,1e-05,1.98656]
[1776926362269,55.0,78243.81,0.0,-0.98954,1e-05,1.98426]
[1776926367305,55.01,78243.4,0.0,-0.98954,1e-05,1.98412]
[1776926372340,55.01,78243.39,0.0,-0.98955,1e-05,1.98302]
[1776926377375,55.01,78236.08,0.0,-0.9896,1e-05,1.97474]
[1776926378383,55.01,78235.16,0.0,-0.9896,1e-05,1.97375]
[1776926382409,55.01,78231.03,0.0,-0.98963,1e-05,1.96927]
[1776926387447,55.01,78227.09,0.0,-0.98965,1e-05,1.96515]
[1776926392481,55.02,78228.28,0.0,-0.98964,1e-05,1.96713]
[1776926397518,55.02,78225.86,0.0,-0.98966,1e-05,1.96485]
[1776926402552,55.02,78226.71,0.0,-0.98965,1e-05,1.96643]
[1776926407587,55.03,78229.41,0.0,-0.98962,1e-05,1.9702]
[1776926412622,55.03,78228.51,0.0,-0.98963,1e-05,1.96967]
[1776926417656,55.03,78228.05,0.0,-0.98963,1e-05,1.96966]
[1776926422692,55.03,78229.24,0.0,-0.98961,1e-05,1.97159]
[1776926427728,55.04,78228.73,0.0,-0.98962,1e-05,1.97149]
[1776926429741,55.04,78234.55,0.0,-0.98957,1e-05,1.97858]
[1776926434776,55.04,78234.75,0.0,-0.98958,1e-05,1.97781]
[1776926439811,55.04,78224.85,0.0,-0.98964,1e-05,1.96656]
[1776926441238,55.04,78224.19,0.0,-0.98965,1e-05,1.96589]
[1776926446860,55.05,78227.19,0.0,-0.98962,1e-05,1.97006]
[1776926451895,55.05,78227.48,0.0,-0.98962,1e-05,1.97088]
[1776926456931,55.05,78227.56,0.0,-0.98961,1e-05,1.97144]
[1776926461964,55.05,78225.53,0.0,-0.98963,1e-05,1.96951]
[1776926467000,55.06,78222.78,0.0,-0.98964,1e-05,1.96677]
[1776926472034,55.06,78222.61,0.0,-0.98964,1e-05,1.96706]
[1776926477070,55.06,78219.42,0.0,-0.98966,1e-05,1.9638]
[1776926481531,55.06,78226.4,0.0,-0.98961,1e-05,1.97253]
[1776926487140,55.07,78225.65,0.0,-0.98961,1e-05,1.97208]
[1776926492175,55.07,78223.69,0.0,-0.98963,1e-05,1.96876]
[1776926497210,55.07,78221.88,0.0,-0.98964,1e-05,1.9671]
[1776926502246,55.07,78220.4,0.0,-0.98965,1e-05,1.96586]
[1776926507283,55.08,78218.4,0.0,-0.98966,1e-05,1.96399]
[1776926512317,55.08,78215.17,0.0,-0.98968,1e-05,1.96066]
[1776926517353,55.08,78211.03,0.0,-0.9897,1e-05,1.95626]
[1776926522388,55.08,78209.6,0.0,-0.98971,1e-05,1.95503]
[1776926526416,55.09,78207.94,0.0,-0.98972,1e-05,1.95354]
[1776926531451,55.09,78213.71,0.0,-0.98967,1e-05,1.96082]
[1776926536486,55.09,78210.58,0.0,-0.98969,1e-05,1.95763]
[1776926541521,55.09,78210.28,0.0,-0.98969,1e-05,1.9578]
[1776926546555,55.1,78213.45,0.0,-0.98967,1e-05,1.96204]
[1776926551591,55.1,78213.62,0.0,-0.98967,1e-05,1.96129]
[1776926556629,55.1,78212.36,0.0,-0.98968,1e-05,1.96031]
[1776926562091,55.1,78211.84,0.0,-0.98968,1e-05,1.96019]
[1776926567703,55.11,78210.93,0.0,-0.98968,1e-05,1.95969]
[1776926572740,55.11,78209.82,0.0,-0.98968,1e-05,1.95884]
[1776926577774,55.11,78209.3,0.0,-0.98969,1e-05,1.95868]
[1776926582809,55.11,78208.17,0.0,-0.98969,1e-05,1.9578]
[1776926589858,55.12,78207.49,0.0,-0.98969,1e-05,1.95768]
[1776926592301,55.12,78186.26,0.0,-0.98984,1e-05,1.93307]
[1776926592879,55.12,78186.26,0.0,-0.98984,1e-05,1.93321]
[1776926593886,55.12,78185.63,0.0,-0.98984,1e-05,1.93262]
[1776926598920,55.12,78187.41,0.0,-0.98982,1e-05,1.9354]
[1776926603963,55.13,78188.15,0.0,-0.98981,1e-05,1.93698]
[1776926605977,55.13,78193.36,0.0,-0.98978,1e-05,1.94333]
[1776926606983,55.13,78193.3,0.0,-0.98978,1e-05,1.94339]
[1776926612441,55.13,78189.74,0.0,-0.9898,1e-05,1.93848]
[1776926614035,55.13,78182.53,0.0,-0.98985,1e-05,1.93036]
[1776926615043,55.13,78182.48,0.0,-0.98985,1e-05,1.93045]
[1776926619069,55.14,78188.14,0.0,-0.98981,1e-05,1.93763]
[1776926621083,55.14,78188.51,0.0,-0.9898,1e-05,1.93834]
[1776926626118,55.14,78192.08,0.0,-0.98978,1e-05,1.94317]
[1776926631153,55.15,78197.08,0.0,-0.98974,1e-05,1.94962]
[1776926635181,55.15,78189.0,0.0,-0.98979,1e-05,1.94064]
[1776926636187,55.15,78186.14,0.0,-0.98981,1e-05,1.93744]
[1776926641223,55.15,78187.6,0.0,-0.9898,1e-05,1.93979]
[1776926646258,55.16,78167.49,0.0,-0.98993,1e-05,1.91712]
[1776926647265,55.16,78163.34,0.0,-0.98996,1e-05,1.9125]
[1776926649279,55.16,78162.39,0.0,-0.98996,1e-05,1.91176]
[1776926654314,55.16,78160.71,0.0,-0.98997,1e-05,1.91072]
[1776926659349,55.17,78158.41,0.0,-0.98998,1e-05,1.90898]
[1776926662797,55.17,78152.94,0.0,-0.99001,1e-05,1.90346]
[1776926668411,55.18,78155.18,0.0,-0.98999,1e-05,1.90701]
[1776926673447,55.18,78157.56,0.0,-0.98997,1e-05,1.90929]
[1776926678482,55.19,78155.91,0.0,-0.98998,1e-05,1.90837]
[1776926683517,55.19,78156.39,0.0,-0.98997,1e-05,1.90989]
[1776926689558,55.2,78153.38,0.0,-0.98998,1e-05,1.90757]
[1776926694595,55.2,78161.31,0.0,-0.98992,1e-05,1.91768]
[1776926695601,55.2,78174.35,0.0,-0.98983,1e-05,1.93311]
[1776926698624,55.21,78182.27,0.0,-0.98978,1e-05,1.94276]
[1776926703659,55.21,78181.25,0.0,-0.98978,1e-05,1.94224]
[1776926708695,55.21,78179.31,0.0,-0.98979,1e-05,1.94066]
[1776926713732,55.22,78178.85,0.0,-0.98979,1e-05,1.94081]
[1776926718764,55.22,78174.7,0.0,-0.98981,1e-05,1.9367]
[1776926724806,55.23,78172.16,0.0,-0.98982,1e-05,1.93466]
[1776926728834,55.23,78165.32,0.0,-0.98987,1e-05,1.92736]
[1776926733871,55.23,78166.49,0.0,-0.98986,1e-05,1.92811]
[1776926738904,55.24,78165.62,0.0,-0.98986,1e-05,1.92792]
[1776926743940,55.24,78163.18,0.0,-0.98987,1e-05,1.9259]
[1776926748975,55.25,78160.26,0.0,-0.98989,1e-05,1.92336]
[1776926755017,55.25,78161.46,0.0,-0.98987,1e-05,1.92574]
[1776926760058,55.26,78161.42,0.0,-0.98987,1e-05,1.9265]
[1776926765087,55.26,78160.17,0.0,-0.98987,1e-05,1.92586]
[1776926766094,55.26,78167.11,0.0,-0.98982,1e-05,1.93406]
[1776926767101,55.26,78167.19,0.0,-0.98982,1e-05,1.93431]
[1776926772136,55.27,78172.09,0.0,-0.98978,1e-05,1.94074]
[1776926778178,55.27,78172.74,0.0,-0.98977,1e-05,1.94239]
[1776926783661,55.27,78169.18,0.0,-0.98979,1e-05,1.939]
[1776926789255,55.28,78166.09,0.0,-0.98981,1e-05,1.93632]
[1776926794291,55.28,78165.84,0.0,-0.98981,1e-05,1.93538]
[1776926801339,55.29,78165.44,0.0,-0.98981,1e-05,1.936]
[1776926806374,55.29,78165.92,0.0,-0.9898,1e-05,1.93732]
[1776926812415,55.3,78165.14,0.0,-0.9898,1e-05,1.93731]
[1776926817452,55.3,78169.8,0.0,-0.98977,1e-05,1.94348]
[1776926818459,55.3,78176.12,0.0,-0.98972,1e-05,1.95099]
[1776926819466,55.3,78175.03,0.0,-0.98973,1e-05,1.94985]
[1776926823942,55.31,78168.0,0.0,-0.98977,1e-05,1.94227]
[1776926825508,55.31,78166.47,0.0,-0.98978,1e-05,1.94062]
[1776926830543,55.31,78165.62,0.0,-0.98978,1e-05,1.94033]
[1776926837591,55.31,78165.09,0.0,-0.98978,1e-05,1.9407]
[1776926842626,55.32,78165.3,0.0,-0.98978,1e-05,1.94165]
[1776926847662,55.32,78164.53,0.0,-0.98978,1e-05,1.94147]
[1776926852697,55.33,78164.82,0.0,-0.98978,1e-05,1.94108]
[1776926855718,55.33,78170.38,0.0,-0.98974,1e-05,1.94797]
[1776926857737,55.33,78174.15,0.0,-0.98971,1e-05,1.95275]
[1776926862771,55.33,78172.72,0.0,-0.98972,1e-05,1.9517]
[1776926867802,55.34,78168.61,0.0,-0.98974,1e-05,1.94754]
[1776926870822,55.34,78173.36,0.0,-0.98971,1e-05,1.95345]
[1776926876865,55.34,78175.43,0.0,-0.98969,1e-05,1.9566]
[1776926881900,55.35,78178.98,0.0,-0.98966,1e-05,1.96135]
[1776926886934,55.35,78181.68,0.0,-0.98964,1e-05,1.96511]
[1776926891970,55.35,78175.9,0.0,-0.98967,1e-05,1.95891]
[1776926899019,55.36,78173.37,0.0,-0.98968,1e-05,1.95682]
[1776926904053,55.36,78171.04,0.0,-0.9897,1e-05,1.95471]
[1776926909088,55.36,78169.73,0.0,-0.9897,1e-05,1.95375]
[1776926914125,55.36,78168.7,0.0,-0.98971,1e-05,1.95166]
[1776926919159,55.37,78168.45,0.0,-0.98971,1e-05,1.95193]
[1776926924642,55.37,78168.18,0.0,-0.98971,1e-05,1.95215]
[1776926930235,55.37,78167.54,0.0,-0.98971,1e-05,1.95204]
[1776926934712,55.38,78162.09,0.0,-0.98975,1e-05,1.94613]
[1776926940306,55.38,78160.3,0.0,-0.98975,1e-05,1.94475]
[1776926944783,55.38,78153.4,0.0,-0.9898,1e-05,1.93721]
[1776926946355,55.38,78139.72,0.0,-0.98989,1e-05,1.92151]
[1776926947363,55.38,78130.9,0.0,-0.98995,1e-05,1.91164]
[1776926948386,55.39,78129.27,0.0,-0.98996,1e-05,1.90994]
[1776926952390,55.39,78138.17,0.0,-0.9899,1e-05,1.92086]
[1776926953397,55.39,78138.25,0.0,-0.98989,1e-05,1.92111]
[1776926958434,55.39,78137.99,0.0,-0.98989,1e-05,1.92158]
[1776926963468,55.4,78139.97,0.0,-0.98987,1e-05,1.92461]
[1776926966489,55.4,78134.66,0.0,-0.98991,1e-05,1.91894]
[1776926970517,55.4,78123.2,0.0,-0.98998,1e-05,1.90642]
[1776926971525,55.4,78123.62,0.0,-0.98998,1e-05,1.90566]
[1776926976559,55.41,78118.79,0.0,-0.99001,1e-05,1.90106]
[1776926981597,55.41,78115.8,0.0,-0.99002,1e-05,1.89862]
[1776926986629,55.42,78115.68,0.0,-0.99002,1e-05,1.89949]
[1776926991664,55.43,78112.17,0.0,-0.99004,1e-05,1.89651]
[1776926996699,55.43,78107.43,0.0,-0.99006,1e-05,1.89216]
[1776927001735,55.44,78107.35,0.0,-0.99006,1e-05,1.89317]
[1776927006768,55.44,78110.58,0.0,-0.99003,1e-05,1.89792]
[1776927009790,55.45,78123.9,0.0,-0.98993,1e-05,1.91378]
[1776927010797,55.45,78128.76,0.0,-0.9899,1e-05,1.91955]
[1776927011804,55.45,78130.37,0.0,-0.98989,1e-05,1.92158]
[1776927014824,55.45,78131.6,0.0,-0.98988,1e-05,1.92349]
[1776927019862,55.45,78129.92,0.0,-0.98988,1e-05,1.92235]
[1776927024899,55.46,78129.52,0.0,-0.98988,1e-05,1.92265]
[1776927027921,55.46,78135.24,0.0,-0.98984,1e-05,1.9297]
[1776927028926,55.46,78135.85,0.0,-0.98984,1e-05,1.93054]
[1776927030941,55.46,78140.99,0.0,-0.9898,1e-05,1.93674]
[1776927035978,55.47,78142.91,0.0,-0.98979,1e-05,1.93814]
[1776927041016,55.47,78151.88,0.0,-0.98972,1e-05,1.94914]
[1776927042028,55.47,78151.97,0.0,-0.98972,1e-05,1.94934]
[1776927047060,55.47,78153.21,0.0,-0.98971,1e-05,1.95126]
[1776927052094,55.47,78154.96,0.0,-0.9897,1e-05,1.95375]
[1776927057132,55.48,78150.74,0.0,-0.98972,1e-05,1.94939]
[1776927062170,55.48,78150.38,0.0,-0.98972,1e-05,1.94937]
[1776927066192,55.48,78157.43,0.0,-0.98967,1e-05,1.95808]
[1776927069213,55.48,78159.42,0.0,-0.98966,1e-05,1.96065]
[1776927074248,55.48,78156.86,0.0,-0.98967,1e-05,1.95807]
[1776927080290,55.49,78157.93,0.0,-0.98966,1e-05,1.95982]
[1776927085324,55.49,78157.14,0.0,-0.98966,1e-05,1.9593]
[1776927090359,55.49,78155.74,0.0,-0.98967,1e-05,1.95808]
[1776927095867,55.49,78166.29,0.0,-0.9896,1e-05,1.96941]
[1776927096404,55.49,78166.29,0.0,-0.9896,1e-05,1.96947]
[1776927100432,55.5,78170.87,0.0,-0.98957,1e-05,1.97508]
[1776927105937,55.5,78169.67,0.0,-0.98958,1e-05,1.9739]
[1776927111509,55.5,78171.59,0.0,-0.98956,1e-05,1.97641]
[1776927116544,55.5,78171.44,0.0,-0.98956,1e-05,1.97641]
[1776927121582,55.5,78171.78,0.0,-0.98956,1e-05,1.97696]
[1776927126617,55.5,78172.2,0.0,-0.98955,1e-05,1.97759]
[1776927131655,55.5,78173.0,0.0,-0.98955,1e-05,1.97866]
[1776927132663,55.5,78185.73,0.0,-0.98946,1e-05,1.99373]
[1776927134676,55.5,78190.92,0.0,-0.98942,1e-05,1.99988]
[1776927136154,55.5,78198.03,0.0,-0.98937,1e-05,2.00832]
[1776927137697,55.5,78205.37,0.0,-0.98932,1e-05,2.01706]
[1776927138705,55.5,78216.96,0.0,-0.98924,1e-05,2.03092]
[1776927139710,55.5,78219.12,0.0,-0.98922,1e-05,2.03346]
[1776927141724,55.5,78212.87,0.0,-0.98927,1e-05,2.02581]
[1776927142732,55.5,78213.6,0.0,-0.98926,1e-05,2.02664]
[1776927147767,55.5,78216.18,0.0,-0.98925,1e-05,2.02949]
[1776927150788,55.5,78221.47,0.0,-0.98921,1e-05,2.0357]
[1776927151795,55.5,78227.32,0.0,-0.98917,1e-05,2.04121]
[1776927152802,55.5,78231.33,0.0,-0.98915,1e-05,2.04599]
[1776927156300,55.49,78230.18,0.0,-0.98916,1e-05,2.04429]
[1776927161865,55.49,78234.66,0.0,-0.98913,1e-05,2.04936]
[1776927166901,55.49,78238.17,0.0,-0.9891,1e-05,2.05321]
[1776927169920,55.49,78230.4,0.0,-0.98916,1e-05,2.04356]
[1776927174955,55.49,78229.7,0.0,-0.98917,1e-05,2.04238]
[1776927179991,55.49,78230.29,0.0,-0.98917,1e-05,2.04277]
[1776927185027,55.48,78231.94,0.0,-0.98916,1e-05,2.04445]
[1776927190061,55.48,78229.51,0.0,-0.98917,1e-05,2.0412]
[1776927193083,55.48,78222.74,0.0,-0.98922,1e-05,2.03286]
[1776927194091,55.48,78220.02,0.0,-0.98924,1e-05,2.02955]
[1776927199127,55.48,78211.78,0.0,-0.9893,1e-05,2.01948]
[1776927200132,55.48,78208.21,0.0,-0.98933,1e-05,2.01519]
[1776927205167,55.48,78210.51,0.0,-0.98931,1e-05,2.01788]
[1776927211208,55.48,78210.83,0.0,-0.98932,1e-05,2.01672]
[1776927216245,55.48,78213.82,0.0,-0.9893,1e-05,2.02026]
[1776927221279,55.48,78216.42,0.0,-0.98928,1e-05,2.02334]
[1776927226318,55.48,78217.25,0.0,-0.98927,1e-05,2.0243]
[1776927231363,55.48,78218.7,0.0,-0.98926,1e-05,2.02602]
[1776927233368,55.48,78227.93,0.0,-0.9892,1e-05,2.03712]
[1776927234375,55.48,78226.75,0.0,-0.98921,1e-05,2.03567]
[1776927239409,55.48,78223.71,0.0,-0.98923,1e-05,2.03189]
[1776927244444,55.48,78221.71,0.0,-0.98924,1e-05,2.02935]
[1776927249480,55.48,78219.08,0.0,-0.98926,1e-05,2.02606]
[1776927255521,55.48,78216.58,0.0,-0.98928,1e-05,2.02291]
[1776927257003,55.48,78209.21,0.0,-0.98934,1e-05,2.01406]
[1776927258542,55.48,78209.48,0.0,-0.98933,1e-05,2.01436]
[1776927263577,55.48,78212.89,0.0,-0.98931,1e-05,2.01842]
[1776927268612,55.48,78215.25,0.0,-0.98929,1e-05,2.02122]
[1776927273646,55.48,78217.59,0.0,-0.98928,1e-05,2.02254]
[1776927278682,55.48,78217.93,0.0,-0.98928,1e-05,2.02295]
[1776927283717,55.48,78219.2,0.0,-0.98927,1e-05,2.02449]
[1776927287213,55.48,78206.94,0.0,-0.98936,1e-05,2.00984]
[1776927287745,55.48,78206.94,0.0,-0.98936,1e-05,2.00987]
[1776927293787,55.48,78208.25,0.0,-0.98935,1e-05,2.01158]
[1776927298836,55.48,78206.93,0.0,-0.98936,1e-05,2.01012]
[1776927303857,55.48,78203.99,0.0,-0.98938,1e-05,2.00673]
[1776927308894,55.48,78200.0,0.0,-0.9894,1e-05,2.0021]
[1776927310906,55.48,78193.73,0.0,-0.98945,1e-05,1.99472]
[1776927313926,55.48,78191.43,0.0,-0.98946,1e-05,1.99211]
[1776927315941,55.48,78186.45,0.0,-0.9895,1e-05,1.98631]
[1776927320976,55.48,78186.64,0.0,-0.9895,1e-05,1.98681]
[1776927326012,55.48,78183.21,0.0,-0.98952,1e-05,1.98306]
[1776927327516,55.48,78176.62,0.0,-0.98956,1e-05,1.97543]
[1776927333060,55.49,78172.09,0.0,-0.9896,1e-05,1.96905]
[1776927338095,55.49,78176.91,0.0,-0.98956,1e-05,1.97512]
[1776927343130,55.49,78179.83,0.0,-0.98954,1e-05,1.97891]
[1776927345144,55.49,78184.09,0.0,-0.98951,1e-05,1.98405]
[1776927350179,55.49,78191.04,0.0,-0.98946,1e-05,1.99253]
[1776927355214,55.49,78201.07,0.0,-0.98939,1e-05,2.00465]
[1776927356221,55.49,78201.4,0.0,-0.98939,1e-05,2.00506]
[1776927357228,55.49,78207.38,0.0,-0.98934,1e-05,2.01222]
[1776927358236,55.49,78208.65,0.0,-0.98933,1e-05,2.01374]
[1776927366291,55.49,78207.68,0.0,-0.98934,1e-05,2.0126]
[1776927367298,55.49,78201.72,0.0,-0.98938,1e-05,2.00549]
[1776927368304,55.49,78200.88,0.0,-0.98939,1e-05,2.0045]
[1776927373339,55.49,78201.77,0.0,-0.98938,1e-05,2.00563]
[1776927378374,55.49,78199.77,0.0,-0.9894,1e-05,2.0033]
[1776927383410,55.49,78211.99,0.0,-0.98931,1e-05,2.01795]
[1776927384424,55.49,78199.82,0.0,-0.9894,1e-05,2.0034]
[1776927385429,55.49,78199.82,0.0,-0.9894,1e-05,2.0034]
[1776927386433,55.49,78200.59,0.0,-0.98939,1e-05,2.00433]
[1776927390461,55.49,78192.6,0.0,-0.98945,1e-05,1.99488]
[1776927391468,55.5,78193.74,0.0,-0.98945,1e-05,1.99481]
[1776927393482,55.5,78200.26,0.0,-0.9894,1e-05,2.00262]
[1776927394489,55.5,78200.01,0.0,-0.9894,1e-05,2.00235]
[1776927399527,55.5,78198.32,0.0,-0.98941,1e-05,2.00044]
[1776927404560,55.5,78195.43,0.0,-0.98943,1e-05,1.99714]
[1776927409595,55.5,78195.41,0.0,-0.98943,1e-05,1.99724]
[1776927414629,55.5,78195.41,0.0,-0.98943,1e-05,1.99736]
[1776927419665,55.5,78195.37,0.0,-0.98943,1e-05,1.99743]
[1776927428222,55.5,78195.27,0.0,-0.98943,1e-05,1.99751]
[1776927432758,55.5,78187.72,0.0,-0.98948,1e-05,1.98868]
[1776927433763,55.5,78182.22,0.0,-0.98952,1e-05,1.98222]
[1776927434770,55.5,78180.03,0.0,-0.98954,1e-05,1.97968]
[1776927438292,55.5,78174.39,0.0,-0.98957,1e-05,1.9732]
[1776927439805,55.5,78172.05,0.0,-0.98959,1e-05,1.97057]
[1776927441819,55.5,78177.81,0.0,-0.98955,1e-05,1.97748]
[1776927445847,55.5,78181.57,0.0,-0.98952,1e-05,1.98213]
[1776927450882,55.51,78181.41,0.0,-0.98952,1e-05,1.98218]
[1776927454911,55.51,78192.98,0.0,-0.98945,1e-05,1.99458]
[1776927455917,55.51,78191.53,0.0,-0.98946,1e-05,1.99287]
[1776927460951,55.51,78197.63,0.0,-0.98941,1e-05,2.00018]
[1776927463973,55.51,78205.64,0.0,-0.98936,1e-05,2.00972]
[1776927465986,55.51,78206.57,0.0,-0.98935,1e-05,2.01081]
[1776927471021,55.51,78208.6,0.0,-0.98933,1e-05,2.01317]
[1776927475050,55.51,78213.75,0.0,-0.9893,1e-05,2.01929]
[1776927477063,55.51,78213.04,0.0,-0.9893,1e-05,2.01839]
[1776927483108,55.5,78210.26,0.0,-0.98932,1e-05,2.01494]
[1776927488649,55.5,78207.23,0.0,-0.98935,1e-05,2.01121]
[1776927494182,55.5,78205.45,0.0,-0.98936,1e-05,2.00901]
[1776927499218,55.5,78204.84,0.0,-0.98936,1e-05,2.00822]
[1776927504253,55.5,78209.73,0.0,-0.98933,1e-05,2.01398]
[1776927509287,55.5,78207.94,0.0,-0.98934,1e-05,2.01173]
[1776927514324,55.5,78206.85,0.0,-0.98936,1e-05,2.00885]
[1776927519358,55.5,78206.3,0.0,-0.98936,1e-05,2.00811]
[1776927524393,55.5,78204.74,0.0,-0.98938,1e-05,2.00618]
[1776927529428,55.5,78205.59,0.0,-0.98937,1e-05,2.00712]
[1776927534466,55.5,78204.3,0.0,-0.98938,1e-05,2.00549]
[1776927539498,55.5,78203.45,0.0,-0.98939,1e-05,2.00438]
[1776927544537,55.5,78203.3,0.0,-0.98939,1e-05,2.0041]
[1776927550576,55.5,78202.83,0.0,-0.98939,1e-05,2.00341]
[1776927555613,55.5,78203.11,0.0,-0.98939,1e-05,2.00362]
[1776927560648,55.5,78202.76,0.0,-0.98939,1e-05,2.00308]
[1776927562661,55.5,78194.46,0.0,-0.98945,1e-05,1.99315]
[1776927563669,55.5,78196.33,0.0,-0.98944,1e-05,1.99536]
[1776927569222,55.5,78200.78,0.0,-0.98941,1e-05,2.00062]
[1776927574746,55.5,78205.32,0.0,-0.98938,1e-05,2.00452]
[1776927579780,55.5,78204.11,0.0,-0.98939,1e-05,2.00305]
[1776927584815,55.5,78203.83,0.0,-0.9894,1e-05,2.00269]
[1776927589852,55.5,78201.33,0.0,-0.98941,1e-05,1.99968]
[1776927594885,55.5,78205.07,0.0,-0.98939,1e-05,2.00413]
[1776927599921,55.5,78209.46,0.0,-0.98936,1e-05,2.00937]
[1776927601934,55.5,78225.49,0.0,-0.98924,1e-05,2.02856]
[1776927602941,55.5,78229.02,0.0,-0.98922,1e-05,2.03277]
[1776927607978,55.5,78231.96,0.0,-0.9892,1e-05,2.03609]
[1776927613021,55.49,78229.11,0.0,-0.98922,1e-05,2.03243]
[1776927617048,55.49,78235.33,0.0,-0.98917,1e-05,2.03976]
[1776927622087,55.49,78237.93,0.0,-0.98916,1e-05,2.04264]
[1776927627118,55.49,78239.82,0.0,-0.98915,1e-05,2.04466]
[1776927632154,55.49,78239.52,0.0,-0.98916,1e-05,2.04252]
[1776927635174,55.49,78242.8,0.0,-0.98913,1e-05,2.04629]
[1776927640208,55.49,78245.28,0.0,-0.98912,1e-05,2.04894]
[1776927643231,55.48,78239.4,0.0,-0.98916,1e-05,2.04159]
[1776927648267,55.48,78240.6,0.0,-0.98916,1e-05,2.04268]
[1776927651294,55.48,78229.09,0.0,-0.98924,1e-05,2.02857]
[1776927652295,55.48,78229.09,0.0,-0.98924,1e-05,2.02852]
[1776927657329,55.48,78227.54,0.0,-0.98925,1e-05,2.02643]
[1776927659859,55.48,78221.02,0.0,-0.9893,1e-05,2.0185]
[1776927665385,55.48,78208.11,0.0,-0.98939,1e-05,2.00296]
[1776927666392,55.48,78199.16,0.0,-0.98946,1e-05,1.99233]
[1776927667405,55.48,78198.83,0.0,-0.98946,1e-05,1.99197]
[1776927672439,55.48,78205.41,0.0,-0.98941,1e-05,1.99993]
[1776927677474,55.48,78205.23,0.0,-0.98941,1e-05,1.9998]
[1776927678481,55.48,78210.66,0.0,-0.98937,1e-05,2.00628]
[1776927679490,55.48,78207.34,0.0,-0.9894,1e-05,2.00232]
[1776927680495,55.48,78200.65,0.0,-0.98944,1e-05,1.99438]
[1776927681503,55.48,78199.28,0.0,-0.98945,1e-05,1.99277]
[1776927686540,55.48,78196.63,0.0,-0.98947,1e-05,1.98974]
[1776927691592,55.48,78197.18,0.0,-0.98947,1e-05,1.98906]
[1776927694596,55.48,78203.63,0.0,-0.98943,1e-05,1.99678]
[1776927699631,55.48,78202.13,0.0,-0.98944,1e-05,1.99506]
[1776927704666,55.48,78197.26,0.0,-0.98947,1e-05,1.98933]
[1776927705672,55.48,78197.9,0.0,-0.98947,1e-05,1.99012]
[1776927709701,55.48,78191.82,0.0,-0.98951,1e-05,1.98302]
[1776927710707,55.48,78189.42,0.0,-0.98953,1e-05,1.98023]
[1776927713732,55.48,78183.88,0.0,-0.98956,1e-05,1.97384]
[1776927715743,55.49,78178.84,0.0,-0.9896,1e-05,1.96802]
[1776927716750,55.49,78172.18,0.0,-0.98964,1e-05,1.96028]
[1776927718764,55.49,78172.1,0.0,-0.98964,1e-05,1.96033]
[1776927721785,55.49,78165.91,0.0,-0.98969,1e-05,1.95331]
[1776927723799,55.49,78160.6,0.0,-0.98972,1e-05,1.94729]
[1776927725813,55.49,78173.27,0.0,-0.98963,1e-05,1.96226]
[1776927727828,55.49,78163.96,0.0,-0.9897,1e-05,1.95153]
[1776927728846,55.49,78157.33,0.0,-0.98974,1e-05,1.94388]
[1776927729883,55.49,78157.33,0.0,-0.98974,1e-05,1.94396]
[1776927730869,55.49,78154.86,0.0,-0.98976,1e-05,1.9412]
[1776927731878,55.49,78143.61,0.0,-0.98983,1e-05,1.92827]
[1776927733891,55.5,78147.49,0.0,-0.9898,1e-05,1.93354]
[1776927738926,55.5,78150.12,0.0,-0.98978,1e-05,1.93719]
[1776927739936,55.5,78156.81,0.0,-0.98973,1e-05,1.94507]
[1776927740940,55.5,78162.13,0.0,-0.9897,1e-05,1.95137]
[1776927741947,55.5,78162.71,0.0,-0.98969,1e-05,1.95214]
[1776927745975,55.5,78156.1,0.0,-0.98974,1e-05,1.94482]
[1776927747989,55.5,78151.04,0.0,-0.98977,1e-05,1.93916]
[1776927753025,55.51,78150.12,0.0,-0.98978,1e-05,1.93723]
[1776927758059,55.51,78153.56,0.0,-0.98975,1e-05,1.94181]
[1776927763094,55.51,78152.62,0.0,-0.98976,1e-05,1.94128]
[1776927768129,55.52,78152.38,0.0,-0.98975,1e-05,1.94157]
[1776927769137,55.52,78163.84,0.0,-0.98967,1e-05,1.95492]
[1776927770661,55.52,78192.51,0.0,-0.98947,1e-05,1.98884]
[1776927771149,55.52,78192.51,0.0,-0.98947,1e-05,1.98889]
[1776927772157,55.52,78192.96,0.0,-0.98947,1e-05,1.98946]
[1776927777194,55.52,78191.86,0.0,-0.98948,1e-05,1.98834]
[1776927779205,55.52,78186.61,0.0,-0.98951,1e-05,1.98221]
[1776927781223,55.52,78182.92,0.0,-0.98954,1e-05,1.97795]
[1776927787262,55.52,78186.71,0.0,-0.98951,1e-05,1.9827]
[1776927792296,55.52,78183.76,0.0,-0.98953,1e-05,1.97942]
[1776927794311,55.52,78193.12,0.0,-0.98946,1e-05,1.99057]
[1776927795318,55.52,78192.68,0.0,-0.98947,1e-05,1.99007]
[1776927800871,55.52,78193.6,0.0,-0.98946,1e-05,1.99128]
[1776927802367,55.52,78202.56,0.0,-0.9894,1e-05,2.00197]
[1776927803373,55.52,78199.98,0.0,-0.98941,1e-05,1.99892]
[1776927804381,55.52,78199.98,0.0,-0.98941,1e-05,1.99895]
[1776927805388,55.52,78200.25,0.0,-0.98941,1e-05,1.99929]
[1776927807402,55.52,78194.78,0.0,-0.98945,1e-05,1.99284]
[1776927812439,55.52,78200.69,0.0,-0.98941,1e-05,1.99855]
[1776927813445,55.52,78206.07,0.0,-0.98938,1e-05,2.00497]
[1776927814452,55.52,78205.14,0.0,-0.98938,1e-05,2.00387]
[1776927819487,55.52,78207.05,0.0,-0.98937,1e-05,2.00617]
[1776927821015,55.52,78213.9,0.0,-0.98932,1e-05,2.01434]
[1776927824522,55.52,78218.39,0.0,-0.98929,1e-05,2.01967]
[1776927827543,55.52,78224.05,0.0,-0.98925,1e-05,2.02641]
[1776927831085,55.52,78228.55,0.0,-0.98922,1e-05,2.0317]
[1776927836607,55.52,78230.03,0.0,-0.98921,1e-05,2.03332]
[1776927841650,55.52,78220.04,0.0,-0.98928,1e-05,2.02117]
[1776927842653,55.52,78220.04,0.0,-0.98928,1e-05,2.02113]
[1776927843660,55.52,78212.0,0.0,-0.98934,1e-05,2.01151]
[1776927844667,55.52,78212.53,0.0,-0.98933,1e-05,2.01215]
[1776927847689,55.52,78202.2,0.0,-0.98941,1e-05,1.99986]
[1776927848696,55.52,78194.8,0.0,-0.98946,1e-05,1.99109]
[1776927850709,55.52,78193.85,0.0,-0.98946,1e-05,1.99002]
[1776927855743,55.52,78194.96,0.0,-0.98946,1e-05,1.99149]
[1776927860779,55.52,78195.54,0.0,-0.98945,1e-05,1.99228]
[1776927865817,55.52,78195.09,0.0,-0.98945,1e-05,1.99183]
[1776927870849,55.52,78195.03,0.0,-0.98945,1e-05,1.99183]
[1776927876896,55.52,78196.74,0.0,-0.98945,1e-05,1.99245]
[1776927881931,55.53,78196.53,0.0,-0.98945,1e-05,1.99224]
[1776927886966,55.53,78196.21,0.0,-0.98945,1e-05,1.99188]
[1776927892005,55.53,78195.84,0.0,-0.98946,1e-05,1.99146]
[1776927897038,55.53,78197.85,0.0,-0.98944,1e-05,1.99384]
[1776927902071,55.53,78195.47,0.0,-0.98946,1e-05,1.99101]
[1776927907107,55.53,78195.84,0.0,-0.98946,1e-05,1.99144]
[1776927912142,55.53,78196.14,0.0,-0.98945,1e-05,1.99178]
[1776927917176,55.52,78195.51,0.0,-0.98946,1e-05,1.99102]
[1776927922212,55.52,78195.91,0.0,-0.98946,1e-05,1.99148]
[1776927927247,55.52,78196.17,0.0,-0.98945,1e-05,1.99176]
[1776927932282,55.52,78198.97,0.0,-0.98944,1e-05,1.99359]
[1776927937316,55.52,78198.49,0.0,-0.98944,1e-05,1.99301]
[1776927940339,55.52,78218.76,0.0,-0.9893,1e-05,2.01716]
[1776927941858,55.52,78222.43,0.0,-0.98927,1e-05,2.02152]
[1776927942352,55.52,78222.43,0.0,-0.98928,1e-05,2.02147]
[1776927945373,55.52,78215.36,0.0,-0.98933,1e-05,2.01287]
[1776927946380,55.52,78213.13,0.0,-0.98934,1e-05,2.01017]
[1776927951929,55.52,78212.29,0.0,-0.98935,1e-05,2.00903]
[1776927957458,55.52,78214.22,0.0,-0.98934,1e-05,2.01118]
[1776927962501,55.52,78213.5,0.0,-0.98934,1e-05,2.0102]
[1776927967533,55.52,78216.02,0.0,-0.98933,1e-05,2.01309]
[1776927972568,55.52,78213.65,0.0,-0.98934,1e-05,2.01011]
[1776927977603,55.52,78210.2,0.0,-0.98937,1e-05,2.00588]
[1776927982638,55.52,78209.94,0.0,-0.98937,1e-05,2.00547]
[1776927987672,55.52,78209.46,0.0,-0.98937,1e-05,2.00477]
[1776927992222,55.52,78204.28,0.0,-0.98942,1e-05,1.99702]
[1776927997744,55.52,78214.53,0.0,-0.98935,1e-05,2.00913]
[1776927998750,55.52,78222.09,0.0,-0.98929,1e-05,2.01813]
[1776927999757,55.52,78224.05,0.0,-0.98928,1e-05,2.02043]
[1776928002291,55.52,78218.95,0.0,-0.98932,1e-05,2.01418]
[1776928004791,55.52,78219.13,0.0,-0.98932,1e-05,2.01433]
[1776928008819,55.51,78224.2,0.0,-0.98928,1e-05,2.02026]
[1776928014875,55.51,78223.71,0.0,-0.98929,1e-05,2.01946]
[1776928019912,55.51,78228.22,0.0,-0.98926,1e-05,2.02471]
[1776928022933,55.51,78218.96,0.0,-0.98932,1e-05,2.01351]
[1776928023940,55.51,78214.22,0.0,-0.98936,1e-05,2.00784]
[1776928024947,55.51,78214.8,0.0,-0.98935,1e-05,2.00853]
[1776928029987,55.51,78213.59,0.0,-0.98936,1e-05,2.00707]
[1776928035023,55.51,78211.79,0.0,-0.98937,1e-05,2.00489]
[1776928040056,55.51,78212.36,0.0,-0.98937,1e-05,2.00553]
[1776928045091,55.51,78210.3,0.0,-0.98938,1e-05,2.00303]
[1776928050127,55.51,78208.64,0.0,-0.9894,1e-05,2.00101]
[1776928055163,55.51,78208.27,0.0,-0.98941,1e-05,1.99907]
[1776928060199,55.51,78205.15,0.0,-0.98943,1e-05,1.99534]
[1776928065237,55.51,78203.97,0.0,-0.98944,1e-05,1.99392]
[1776928070276,55.51,78204.82,0.0,-0.98943,1e-05,1.9949]
[1776928075314,55.51,78205.14,0.0,-0.98943,1e-05,1.99526]
[1776928081354,55.51,78208.28,0.0,-0.98941,1e-05,1.999]
[1776928086388,55.51,78213.26,0.0,-0.98937,1e-05,2.00494]
[1776928091424,55.51,78212.41,0.0,-0.98938,1e-05,2.00396]
[1776928096459,55.51,78210.64,0.0,-0.98939,1e-05,2.00189]
[1776928100487,55.51,78194.39,0.0,-0.9895,1e-05,1.98266]
[1776928101495,55.51,78197.68,0.0,-0.98948,1e-05,1.9866]
[1776928102991,55.51,78202.98,0.0,-0.98944,1e-05,1.99291]
[1776928104515,55.51,78203.38,0.0,-0.98944,1e-05,1.99344]
[1776928106529,55.51,78215.51,0.0,-0.98935,1e-05,2.00792]
[1776928107538,55.51,78214.78,0.0,-0.98936,1e-05,2.00704]
[1776928113061,55.51,78223.07,0.0,-0.98931,1e-05,2.01545]
[1776928114585,55.51,78223.17,0.0,-0.98931,1e-05,2.01554]
[1776928115593,55.51,78217.13,0.0,-0.98935,1e-05,2.0083]
[1776928116599,55.51,78216.63,0.0,-0.98935,1e-05,2.00768]
[1776928121634,55.51,78218.91,0.0,-0.98934,1e-05,2.01032]
[1776928123131,55.51,78228.78,0.0,-0.98927,1e-05,2.02212]
[1776928123647,55.51,78228.7,0.0,-0.98927,1e-05,2.02198]
[1776928127677,55.51,78232.74,0.0,-0.98924,1e-05,2.02665]
[1776928133201,55.51,78227.63,0.0,-0.98928,1e-05,2.02027]
[1776928135733,55.51,78221.85,0.0,-0.98932,1e-05,2.01323]
[1776928139760,55.51,78220.26,0.0,-0.98933,1e-05,2.01123]
[1776928144797,55.51,78221.83,0.0,-0.98932,1e-05,2.01299]
[1776928149830,55.51,78219.48,0.0,-0.98934,1e-05,2.01009]
[1776928154865,55.51,78218.54,0.0,-0.98935,1e-05,2.00891]
[1776928159900,55.51,78220.12,0.0,-0.98934,1e-05,2.01076]
[1776928164936,55.51,78221.11,0.0,-0.98933,1e-05,2.0119]
[1776928169969,55.51,78220.33,0.0,-0.98933,1e-05,2.01093]
[1776928175011,55.51,78220.85,0.0,-0.98934,1e-05,2.01006]
[1776928180039,55.51,78222.08,0.0,-0.98933,1e-05,2.01152]
[1776928185075,55.51,78216.16,0.0,-0.98937,1e-05,2.00443]
[1776928186081,55.51,78210.98,0.0,-0.98941,1e-05,1.99827]
[1776928187089,55.51,78210.8,0.0,-0.98941,1e-05,1.99808]
[1776928192124,55.51,78213.76,0.0,-0.98939,1e-05,2.00169]
[1776928197162,55.51,78215.91,0.0,-0.98937,1e-05,2.00434]
[1776928200182,55.51,78175.87,0.0,-0.98965,1e-05,1.9571]
[1776928201191,55.51,78173.45,0.0,-0.98967,1e-05,1.95437]
[1776928202197,55.51,78183.97,0.0,-0.9896,1e-05,1.96679]
[1776928203203,55.51,78185.66,0.0,-0.98958,1e-05,1.96885]
[1776928206224,55.51,78189.52,0.0,-0.98956,1e-05,1.97361]
[1776928208239,55.51,78194.54,0.0,-0.98952,1e-05,1.97965]
[1776928209246,55.51,78202.69,0.0,-0.98946,1e-05,1.98934]
[1776928210253,55.51,78203.7,0.0,-0.98945,1e-05,1.99058]
[1776928215291,55.51,78200.6,0.0,-0.98948,1e-05,1.9871]
[1776928217305,55.51,78191.62,0.0,-0.98954,1e-05,1.97658]
[1776928222340,55.51,78195.64,0.0,-0.98951,1e-05,1.98155]
[1776928225360,55.51,78193.35,0.0,-0.98952,1e-05,1.97896]
[1776928226368,55.51,78194.71,0.0,-0.98951,1e-05,1.98061]
[1776928230395,55.51,78210.58,0.0,-0.9894,1e-05,1.99957]
[1776928232409,55.51,78198.63,0.0,-0.98949,1e-05,1.98397]
[1776928234427,55.52,78198.81,0.0,-0.98949,1e-05,1.98422]
[1776928240465,55.52,78198.1,0.0,-0.98949,1e-05,1.98361]
[1776928245500,55.52,78196.51,0.0,-0.98951,1e-05,1.9819]
[1776928250545,55.52,78199.37,0.0,-0.98948,1e-05,1.98542]
[1776928255571,55.52,78198.63,0.0,-0.98949,1e-05,1.98473]
[1776928260605,55.52,78198.57,0.0,-0.98949,1e-05,1.98479]
[1776928261612,55.52,78219.61,0.0,-0.98934,1e-05,2.00986]
[1776928262619,55.52,78221.64,0.0,-0.98932,1e-05,2.01227]
[1776928264634,55.52,78225.03,0.0,-0.9893,1e-05,2.01629]
[1776928267655,55.52,78213.51,0.0,-0.98938,1e-05,2.00246]
[1776928268660,55.52,78211.6,0.0,-0.9894,1e-05,2.00019]
[1776928274196,55.52,78213.41,0.0,-0.98938,1e-05,2.00233]
[1776928279739,55.52,78214.2,0.0,-0.98938,1e-05,2.00325]
[1776928282760,55.52,78207.54,0.0,-0.98943,1e-05,1.99532]
[1776928284270,55.52,78209.29,0.0,-0.98941,1e-05,1.99741]
[1776928289809,55.52,78211.83,0.0,-0.98939,1e-05,2.00047]
[1776928294845,55.52,78212.51,0.0,-0.9894,1e-05,1.99984]
[1776928295851,55.52,78199.85,0.0,-0.98949,1e-05,1.98483]
[1776928297865,55.52,78190.96,0.0,-0.98955,1e-05,1.97439]
[1776928298872,55.52,78191.48,0.0,-0.98954,1e-05,1.97506]
[1776928304410,55.52,78193.49,0.0,-0.98953,1e-05,1.9777]
[1776928307939,55.52,78186.21,0.0,-0.98958,1e-05,1.96936]
[1776928312971,55.52,78187.23,0.0,-0.98957,1e-05,1.97089]
[1776928318006,55.53,78186.78,0.0,-0.98957,1e-05,1.97066]
[1776928321071,55.53,78175.43,0.0,-0.98965,1e-05,1.95754]
[1776928323048,55.53,78167.99,0.0,-0.9897,1e-05,1.94899]
[1776928324550,55.53,78164.27,0.0,-0.98972,1e-05,1.94486]
[1776928330100,55.53,78163.36,0.0,-0.98973,1e-05,1.94431]
[1776928335137,55.53,78161.92,0.0,-0.98973,1e-05,1.94314]
[1776928340169,55.54,78158.88,0.0,-0.98975,1e-05,1.9401]
[1776928344198,55.54,78154.13,0.0,-0.98978,1e-05,1.93501]
[1776928349232,55.54,78154.99,0.0,-0.98977,1e-05,1.93653]
[1776928354268,55.54,78151.51,0.0,-0.9898,1e-05,1.93159]
[1776928359305,55.55,78150.16,0.0,-0.98981,1e-05,1.9306]
[1776928364344,55.55,78136.47,0.0,-0.9899,1e-05,1.91542]
[1776928365350,55.55,78137.14,0.0,-0.98989,1e-05,1.91633]
[1776928370385,55.55,78139.16,0.0,-0.98987,1e-05,1.91938]
[1776928375421,55.56,78134.02,0.0,-0.9899,1e-05,1.91422]
[1776928380456,55.56,78132.87,0.0,-0.98991,1e-05,1.91367]
[1776928385491,55.57,78130.53,0.0,-0.98992,1e-05,1.91177]
[1776928390529,55.57,78129.77,0.0,-0.98992,1e-05,1.9117]
[1776928392542,55.57,78134.79,0.0,-0.98988,1e-05,1.91778]
[1776928393548,55.57,78134.03,0.0,-0.98989,1e-05,1.91705]
[1776928398583,55.58,78136.57,0.0,-0.98986,1e-05,1.92071]
[1776928404626,55.58,78135.6,0.0,-0.98986,1e-05,1.92059]
[1776928409661,55.59,78135.91,0.0,-0.98986,1e-05,1.92166]
[1776928414695,55.59,78132.27,0.0,-0.98989,1e-05,1.91675]
[1776928418726,55.59,78139.97,0.0,-0.98983,1e-05,1.9262]
[1776928419731,55.59,78140.03,0.0,-0.98983,1e-05,1.9264]
[1776928425251,55.6,78138.91,0.0,-0.98983,1e-05,1.92577]
[1776928430808,55.6,78138.81,0.0,-0.98983,1e-05,1.92645]
[1776928435843,55.6,78136.19,0.0,-0.98984,1e-05,1.92409]
[1776928438868,55.61,78143.98,0.0,-0.98979,1e-05,1.93348]
[1776928439872,55.61,78143.99,0.0,-0.98979,1e-05,1.93361]
[1776928443902,55.61,78137.78,0.0,-0.98983,1e-05,1.92693]
[1776928448934,55.61,78140.06,0.0,-0.98981,1e-05,1.93022]
[1776928455462,55.62,78141.86,0.0,-0.98979,1e-05,1.93307]
[1776928460019,55.62,78136.54,0.0,-0.98982,1e-05,1.92755]
[1776928461020,55.62,78136.54,0.0,-0.98982,1e-05,1.92768]
[1776928465532,55.62,78145.05,0.0,-0.98976,1e-05,1.93804]
[1776928471090,55.63,78142.64,0.0,-0.98978,1e-05,1.93449]
[1776928473104,55.63,78132.72,0.0,-0.98985,1e-05,1.92327]
[1776928474112,55.63,78130.96,0.0,-0.98986,1e-05,1.92138]
[1776928479146,55.63,78132.72,0.0,-0.98984,1e-05,1.9241]
[1776928485674,55.64,78134.74,0.0,-0.98982,1e-05,1.92725]
[1776928491230,55.64,78137.28,0.0,-0.9898,1e-05,1.93098]
[1776928496265,55.65,78138.73,0.0,-0.98979,1e-05,1.93332]
[1776928498279,55.65,78144.81,0.0,-0.98974,1e-05,1.94062]
[1776928499286,55.65,78143.64,0.0,-0.98975,1e-05,1.93938]
[1776928502313,55.65,78154.82,0.0,-0.98967,1e-05,1.95272]
[1776928503320,55.65,78154.91,0.0,-0.98967,1e-05,1.95291]
[1776928505815,55.65,78145.14,0.0,-0.98973,1e-05,1.94184]
[1776928510370,55.65,78151.34,0.0,-0.98969,1e-05,1.94946]
[1776928511376,55.65,78149.18,0.0,-0.9897,1e-05,1.94704]
[1776928516410,55.66,78147.45,0.0,-0.98971,1e-05,1.94551]
[1776928521446,55.66,78146.36,0.0,-0.98972,1e-05,1.94472]
[1776928526484,55.66,78147.99,0.0,-0.9897,1e-05,1.94708]
[1776928531520,55.66,78144.11,0.0,-0.98973,1e-05,1.94157]
[1776928536554,55.67,78142.03,0.0,-0.98975,1e-05,1.93964]
[1776928541589,55.67,78142.45,0.0,-0.98974,1e-05,1.94061]
[1776928542609,55.67,78123.83,0.0,-0.98987,1e-05,1.91922]
[1776928543603,55.67,78123.83,0.0,-0.98987,1e-05,1.91945]
[1776928548638,55.67,78124.96,0.0,-0.98986,1e-05,1.92126]
[1776928551659,55.68,78131.42,0.0,-0.98981,1e-05,1.92908]
[1776928552665,55.68,78130.85,0.0,-0.98981,1e-05,1.92853]
[1776928555687,55.68,78125.02,0.0,-0.98985,1e-05,1.92228]
[1776928556696,55.68,78113.72,0.0,-0.98993,1e-05,1.90932]
[1776928557708,55.68,78117.67,0.0,-0.9899,1e-05,1.91398]
[1776928559715,55.68,78118.6,0.0,-0.98989,1e-05,1.91531]
[1776928561737,55.68,78125.48,0.0,-0.98984,1e-05,1.92347]
[1776928562736,55.68,78127.23,0.0,-0.98983,1e-05,1.9256]
[1776928567773,55.69,78125.63,0.0,-0.98984,1e-05,1.92431]
[1776928572808,55.69,78122.64,0.0,-0.98985,1e-05,1.92143]
[1776928575830,55.69,78123.2,0.0,-0.98985,1e-05,1.92241]
[1776928577844,55.69,78114.55,0.0,-0.98991,1e-05,1.91271]
[1776928579860,55.69,78107.76,0.0,-0.98995,1e-05,1.90517]
[1776928580864,55.69,78109.37,0.0,-0.98994,1e-05,1.90713]
[1776928581871,55.69,78111.21,0.0,-0.98993,1e-05,1.90938]
[1776928585899,55.7,78110.19,0.0,-0.98993,1e-05,1.90887]
[1776928588920,55.7,78115.52,0.0,-0.98989,1e-05,1.91536]
[1776928589928,55.7,78124.78,0.0,-0.98983,1e-05,1.92612]
[1776928591941,55.7,78126.62,0.0,-0.98982,1e-05,1.92702]
[1776928593955,55.7,78131.77,0.0,-0.98978,1e-05,1.93316]
[1776928594961,55.7,78132.48,0.0,-0.98978,1e-05,1.93407]
[1776928599996,55.7,78143.16,0.0,-0.9897,1e-05,1.94687]
[1776928601003,55.71,78145.84,0.0,-0.98968,1e-05,1.95005]
[1776928604025,55.71,78151.31,0.0,-0.98964,1e-05,1.9566]
[1776928609073,55.71,78153.94,0.0,-0.98962,1e-05,1.95989]
[1776928610069,55.71,78149.14,0.0,-0.98966,1e-05,1.95448]
[1776928611081,55.71,78140.96,0.0,-0.98971,1e-05,1.94497]
[1776928612084,55.71,78142.81,0.0,-0.9897,1e-05,1.94721]
[1776928617119,55.71,78144.49,0.0,-0.98969,1e-05,1.94957]
[1776928622154,55.71,78145.62,0.0,-0.98967,1e-05,1.9513]
[1776928626668,55.71,78152.29,0.0,-0.98963,1e-05,1.95937]
[1776928631226,55.72,78128.88,0.0,-0.98979,1e-05,1.93254]
[1776928632233,55.72,78126.58,0.0,-0.9898,1e-05,1.93]
[1776928637268,55.72,78131.53,0.0,-0.98976,1e-05,1.93631]
[1776928642302,55.72,78129.21,0.0,-0.98978,1e-05,1.93421]
[1776928647338,55.73,78128.76,0.0,-0.98978,1e-05,1.93426]
[1776928652372,55.73,78128.8,0.0,-0.98978,1e-05,1.93342]
[1776928657408,55.73,78123.95,0.0,-0.98981,1e-05,1.9284]
[1776928662443,55.73,78123.19,0.0,-0.98981,1e-05,1.92811]
[1776928667480,55.74,78126.42,0.0,-0.98979,1e-05,1.93239]
[1776928672516,55.74,78125.27,0.0,-0.98979,1e-05,1.93159]
[1776928677551,55.74,78121.87,0.0,-0.98981,1e-05,1.92821]
[1776928682585,55.75,78121.49,0.0,-0.98981,1e-05,1.92831]
[1776928687622,55.75,78119.83,0.0,-0.98982,1e-05,1.92696]
[1776928692656,55.75,78119.98,0.0,-0.98981,1e-05,1.92771]
[1776928694670,55.75,78125.41,0.0,-0.98977,1e-05,1.9342]
[1776928696684,55.75,78128.43,0.0,-0.98975,1e-05,1.9379]
[1776928701720,55.76,78128.87,0.0,-0.98975,1e-05,1.93895]
[1776928706756,55.76,78128.59,0.0,-0.98974,1e-05,1.93917]
[1776928711789,55.76,78130.24,0.0,-0.98974,1e-05,1.94019]
[1776928716828,55.77,78132.49,0.0,-0.98972,1e-05,1.94335]
[1776928721863,55.77,78129.33,0.0,-0.98974,1e-05,1.94024]
[1776928724884,55.77,78123.38,0.0,-0.98978,1e-05,1.93371]
[1776928729918,55.77,78123.01,0.0,-0.98977,1e-05,1.93386]
[1776928734955,55.78,78121.18,0.0,-0.98978,1e-05,1.93233]
[1776928739989,55.78,78117.86,0.0,-0.9898,1e-05,1.92909]
[1776928745032,55.78,78118.17,0.0,-0.9898,1e-05,1.93005]
[1776928751073,55.79,78117.57,0.0,-0.9898,1e-05,1.93018]
[1776928756107,55.79,78122.27,0.0,-0.98976,1e-05,1.93616]
[1776928761143,55.79,78125.46,0.0,-0.98974,1e-05,1.94036]
[1776928766177,55.8,78127.64,0.0,-0.98972,1e-05,1.94334]
[1776928771217,55.8,78129.16,0.0,-0.98971,1e-05,1.9441]
[1776928772224,55.8,78135.55,0.0,-0.98967,1e-05,1.95159]
[1776928773232,55.8,78136.95,0.0,-0.98966,1e-05,1.95329]
[1776928778266,55.8,78135.76,0.0,-0.98966,1e-05,1.95224]
[1776928783302,55.8,78133.37,0.0,-0.98968,1e-05,1.94981]
[1776928788338,55.8,78131.84,0.0,-0.98969,1e-05,1.94839]
[1776928792369,55.81,78114.25,0.0,-0.98981,1e-05,1.92835]
[1776928793375,55.81,78117.76,0.0,-0.98978,1e-05,1.93249]
[1776928795390,55.81,78120.63,0.0,-0.98976,1e-05,1.93599]
[1776928800425,55.81,78124.54,0.0,-0.98973,1e-05,1.94096]
[1776928805461,55.81,78121.43,0.0,-0.98975,1e-05,1.93777]
[1776928810495,55.81,78119.98,0.0,-0.98976,1e-05,1.93652]
[1776928812533,55.82,78114.46,0.0,-0.98979,1e-05,1.93043]
[1776928813522,55.82,78109.43,0.0,-0.98983,1e-05,1.92475]
[1776928818554,55.82,78111.66,0.0,-0.98981,1e-05,1.92772]
[1776928823590,55.82,78118.56,0.0,-0.98976,1e-05,1.93618]
[1776928824599,55.82,78118.63,0.0,-0.98976,1e-05,1.93634]
[1776928829632,55.82,78121.5,0.0,-0.98974,1e-05,1.94007]
[1776928833660,55.82,78131.68,0.0,-0.98967,1e-05,1.95074]
[1776928834668,55.83,78130.83,0.0,-0.98968,1e-05,1.94982]
[1776928836682,55.83,78137.92,0.0,-0.98963,1e-05,1.95818]
[1776928841717,55.83,78135.88,0.0,-0.98964,1e-05,1.95606]
[1776928846754,55.83,78137.45,0.0,-0.98963,1e-05,1.95817]
[1776928851787,55.83,78139.06,0.0,-0.98961,1e-05,1.96032]
[1776928856822,55.83,78140.69,0.0,-0.9896,1e-05,1.96249]
[1776928861857,55.83,78139.91,0.0,-0.9896,1e-05,1.96185]
[1776928866892,55.83,78139.63,0.0,-0.9896,1e-05,1.96179]
[1776928871927,55.84,78137.85,0.0,-0.98962,1e-05,1.95998]
[1776928876962,55.84,78134.99,0.0,-0.98963,1e-05,1.95691]
[1776928881996,55.84,78133.98,0.0,-0.98964,1e-05,1.95599]
[1776928887033,55.84,78132.1,0.0,-0.98965,1e-05,1.95405]
[1776928889047,55.84,78125.76,0.0,-0.98969,1e-05,1.9468]
[1776928892069,55.84,78125.64,0.0,-0.9897,1e-05,1.94541]
[1776928896096,55.84,78130.78,0.0,-0.98966,1e-05,1.95165]
[1776928901131,55.84,78132.65,0.0,-0.98965,1e-05,1.95413]
[1776928906166,55.85,78130.69,0.0,-0.98966,1e-05,1.95217]
[1776928909187,55.85,78132.3,0.0,-0.98965,1e-05,1.95424]
[1776928910194,55.85,78140.91,0.0,-0.98959,1e-05,1.96434]
[1776928912209,55.85,78141.85,0.0,-0.98958,1e-05,1.96558]
[1776928917246,55.85,78142.41,0.0,-0.98958,1e-05,1.96645]
[1776928922279,55.85,78146.51,0.0,-0.98955,1e-05,1.97145]
[1776928927313,55.85,78146.93,0.0,-0.98954,1e-05,1.97213]
[1776928932348,55.85,78147.81,0.0,-0.98953,1e-05,1.97335]
[1776928933356,55.85,78140.52,0.0,-0.98958,1e-05,1.96486]
[1776928934363,55.85,78141.13,0.0,-0.98958,1e-05,1.96563]
[1776928937383,55.85,78136.05,0.0,-0.98961,1e-05,1.95985]
[1776928938894,55.85,78134.59,0.0,-0.98962,1e-05,1.95821]
[1776928943429,55.86,78150.31,0.0,-0.98951,1e-05,1.97689]
[1776928944433,55.86,78142.9,0.0,-0.98956,1e-05,1.96824]
[1776928945439,55.86,78143.32,0.0,-0.98956,1e-05,1.96878]
[1776928950474,55.86,78142.21,0.0,-0.98957,1e-05,1.96772]
[1776928955509,55.86,78143.52,0.0,-0.98956,1e-05,1.96804]
[1776928956516,55.86,78150.9,0.0,-0.98951,1e-05,1.97673]
[1776928957524,55.86,78151.12,0.0,-0.98951,1e-05,1.97702]
[1776928962558,55.86,78146.69,0.0,-0.98954,1e-05,1.97201]
[1776928967594,55.86,78147.06,0.0,-0.98954,1e-05,1.97265]
[1776928972628,55.86,78144.45,0.0,-0.98955,1e-05,1.9698]
[1776928977666,55.86,78145.09,0.0,-0.98955,1e-05,1.97077]
[1776928982698,55.86,78141.67,0.0,-0.98957,1e-05,1.96701]
[1776928987734,55.87,78142.48,0.0,-0.98956,1e-05,1.96821]
[1776928992770,55.87,78142.43,0.0,-0.98956,1e-05,1.9684]
[1776928999342,55.87,78141.54,0.0,-0.98957,1e-05,1.96764]
[1776929002840,55.87,78149.26,0.0,-0.98951,1e-05,1.97687]
[1776929003847,55.87,78175.7,0.0,-0.98933,1e-05,2.00812]
[1776929004854,55.87,78179.32,0.0,-0.9893,1e-05,2.0124]
[1776929008883,55.87,78170.29,0.0,-0.98936,1e-05,2.00157]
[1776929009889,55.87,78167.38,0.0,-0.98939,1e-05,1.99811]
[1776929012911,55.87,78160.19,0.0,-0.98944,1e-05,1.98812]
[1776929016938,55.87,78153.06,0.0,-0.98949,1e-05,1.97974]
[1776929017945,55.87,78152.05,0.0,-0.9895,1e-05,1.97857]
[1776929022981,55.87,78150.45,0.0,-0.98951,1e-05,1.9768]
[1776929028017,55.87,78151.77,0.0,-0.9895,1e-05,1.97848]
[1776929033051,55.87,78153.58,0.0,-0.98949,1e-05,1.98073]
[1776929038085,55.87,78154.37,0.0,-0.98948,1e-05,1.98179]
[1776929043123,55.87,78154.16,0.0,-0.98948,1e-05,1.98169]
[1776929048158,55.87,78155.45,0.0,-0.98947,1e-05,1.98336]
[1776929053192,55.87,78157.03,0.0,-0.98946,1e-05,1.98536]
[1776929058231,55.87,78156.28,0.0,-0.98946,1e-05,1.98463]
[1776929063266,55.88,78157.23,0.0,-0.98946,1e-05,1.9859]
[1776929068300,55.88,78157.82,0.0,-0.98945,1e-05,1.98675]
[1776929073336,55.88,78158.81,0.0,-0.98945,1e-05,1.98659]
[1776929077365,55.88,78162.61,0.0,-0.98942,1e-05,1.99117]
[1776929082399,55.88,78162.37,0.0,-0.98943,1e-05,1.99099]
[1776929085420,55.88,78167.77,0.0,-0.98939,1e-05,1.99741]
[1776929087434,55.88,78167.65,0.0,-0.98939,1e-05,1.99726]
[1776929092471,55.88,78164.89,0.0,-0.98941,1e-05,1.99399]
[1776929093478,55.88,78157.9,0.0,-0.98946,1e-05,1.98574]
[1776929094486,55.88,78158.33,0.0,-0.98945,1e-05,1.98625]
[1776929100046,55.88,78159.49,0.0,-0.98944,1e-05,1.98764]
[1776929102541,55.88,78150.09,0.0,-0.98951,1e-05,1.9766]
[1776929103548,55.88,78150.38,0.0,-0.98951,1e-05,1.97696]
[1776929108582,55.88,78153.16,0.0,-0.98949,1e-05,1.98034]
[1776929113618,55.88,78155.84,0.0,-0.98947,1e-05,1.9836]
[1776929118653,55.88,78153.61,0.0,-0.98948,1e-05,1.98109]
[1776929120666,55.88,78154.52,0.0,-0.98948,1e-05,1.98222]
[1776929126709,55.88,78156.92,0.0,-0.98946,1e-05,1.98522]
[1776929131744,55.88,78159.59,0.0,-0.98945,1e-05,1.98703]
[1776929136779,55.88,78160.69,0.0,-0.98944,1e-05,1.98847]
[1776929141815,55.88,78162.16,0.0,-0.98943,1e-05,1.99035]
[1776929143829,55.88,78155.9,0.0,-0.98947,1e-05,1.98303]
[1776929144835,55.88,78153.21,0.0,-0.98949,1e-05,1.97991]
[1776929147857,55.88,78150.18,0.0,-0.98951,1e-05,1.9765]
[1776929152895,55.89,78145.4,0.0,-0.98954,1e-05,1.97116]
[1776929157927,55.89,78143.23,0.0,-0.98956,1e-05,1.96892]
[1776929162962,55.89,78142.77,0.0,-0.98956,1e-05,1.96868]
[1776929167996,55.89,78142.61,0.0,-0.98956,1e-05,1.96878]
[1776929174042,55.89,78144.69,0.0,-0.98954,1e-05,1.97154]
[1776929180083,55.88,78144.41,0.0,-0.98955,1e-05,1.96963]
[1776929185126,55.88,78162.48,0.0,-0.98943,1e-05,1.98926]
[1776929186133,55.88,78162.48,0.0,-0.98943,1e-05,1.98928]
[1776929191164,55.87,78160.22,0.0,-0.98946,1e-05,1.9849]
[1776929196196,55.87,78163.66,0.0,-0.98943,1e-05,1.98903]
[1776929201231,55.88,78164.14,0.0,-0.98943,1e-05,1.98965]
[1776929205260,55.88,78158.99,0.0,-0.98947,1e-05,1.98361]
[1776929210295,55.88,78153.3,0.0,-0.98951,1e-05,1.97701]
[1776929215330,55.88,78139.44,0.0,-0.9896,1e-05,1.96091]
[1776929216336,55.88,78132.05,0.0,-0.98965,1e-05,1.95235]
[1776929217344,55.88,78137.26,0.0,-0.98962,1e-05,1.95816]
[1776929219358,55.88,78139.73,0.0,-0.9896,1e-05,1.96115]
[1776929221372,55.87,78148.83,0.0,-0.98954,1e-05,1.97157]
[1776929222379,55.87,78153.05,0.0,-0.98951,1e-05,1.97655]
[1776929223386,55.87,78153.05,0.0,-0.98951,1e-05,1.97658]
[1776929228421,55.88,78148.16,0.0,-0.98954,1e-05,1.97098]
[1776929231442,55.88,78142.21,0.0,-0.98958,1e-05,1.96414]
[1776929235469,55.88,78140.07,0.0,-0.9896,1e-05,1.96184]
[1776929240510,55.88,78139.94,0.0,-0.9896,1e-05,1.96196]
[1776929245541,55.88,78141.37,0.0,-0.98958,1e-05,1.96392]
[1776929250576,55.88,78142.21,0.0,-0.98958,1e-05,1.96495]
[1776929256620,55.88,78142.27,0.0,-0.98958,1e-05,1.96394]
[1776929262662,55.88,78142.99,0.0,-0.98958,1e-05,1.96518]
[1776929267696,55.89,78147.84,0.0,-0.98954,1e-05,1.97115]
[1776929272732,55.89,78152.2,0.0,-0.98951,1e-05,1.97652]
[1776929278775,55.89,78149.72,0.0,-0.98952,1e-05,1.97388]
[1776929283810,55.89,78149.28,0.0,-0.98952,1e-05,1.97357]
[1776929288845,55.89,78149.69,0.0,-0.98952,1e-05,1.97426]
[1776929293880,55.89,78150.12,0.0,-0.98952,1e-05,1.97495]
[1776929298915,55.89,78149.76,0.0,-0.98952,1e-05,1.97439]
[1776929301453,55.89,78159.33,0.0,-0.98946,1e-05,1.98507]
[1776929302943,55.89,78159.07,0.0,-0.98946,1e-05,1.98417]
[1776929307978,55.88,78157.0,0.0,-0.98949,1e-05,1.98024]
[1776929313013,55.87,78161.63,0.0,-0.98947,1e-05,1.98272]
[1776929318048,55.86,78160.25,0.0,-0.98949,1e-05,1.97959]
[1776929323083,55.85,78158.03,0.0,-0.98951,1e-05,1.97551]
[1776929327111,55.85,78162.81,0.0,-0.98949,1e-05,1.97994]
[1776929332146,55.84,78165.57,0.0,-0.98948,1e-05,1.98168]
[1776929337180,55.83,78165.74,0.0,-0.98948,1e-05,1.98036]
[1776929341734,55.82,78172.96,0.0,-0.98944,1e-05,1.98738]
[1776929343224,55.82,78174.81,0.0,-0.98943,1e-05,1.98925]
[1776929348259,55.82,78180.62,0.0,-0.9894,1e-05,1.99456]
[1776929353294,55.81,78189.01,0.0,-0.98935,1e-05,2.00292]
[1776929355308,55.8,78190.49,0.0,-0.98934,1e-05,2.00403]
[1776929360343,55.8,78191.53,0.0,-0.98935,1e-05,2.00365]
[1776929364371,55.79,78179.24,0.0,-0.98944,1e-05,1.98783]
[1776929365378,55.79,78179.22,0.0,-0.98944,1e-05,1.98751]
[1776929370413,55.78,78177.87,0.0,-0.98946,1e-05,1.98446]
[1776929373434,55.78,78172.47,0.0,-0.98951,1e-05,1.97579]
[1776929376456,55.77,78163.77,0.0,-0.98958,1e-05,1.96478]
[1776929377463,55.77,78153.91,0.0,-0.98965,1e-05,1.95302]
[1776929378471,55.77,78154.09,0.0,-0.98965,1e-05,1.953]
[1776929383505,55.77,78153.36,0.0,-0.98965,1e-05,1.95192]
[1776929385519,55.77,78161.34,0.0,-0.9896,1e-05,1.96122]
[1776929386526,55.77,78160.2,0.0,-0.98961,1e-05,1.95989]
[1776929391562,55.77,78155.45,0.0,-0.98964,1e-05,1.95411]
[1776929396598,55.76,78153.57,0.0,-0.98966,1e-05,1.95073]
[1776929401633,55.75,78152.12,0.0,-0.98968,1e-05,1.94785]
[1776929403650,55.75,78144.1,0.0,-0.98974,1e-05,1.93808]
[1776929405661,55.75,78138.84,0.0,-0.98978,1e-05,1.93154]
[1776929407680,55.75,78137.22,0.0,-0.98979,1e-05,1.92924]
[1776929409690,55.74,78128.36,0.0,-0.98985,1e-05,1.91864]
[1776929411704,55.74,78131.08,0.0,-0.98984,1e-05,1.92139]
[1776929415730,55.74,78138.14,0.0,-0.98979,1e-05,1.92935]
[1776929417745,55.74,78141.9,0.0,-0.98976,1e-05,1.93369]
[1776929419759,55.74,78147.1,0.0,-0.98973,1e-05,1.9397]
[1776929424795,55.74,78148.77,0.0,-0.98972,1e-05,1.94164]
[1776929427814,55.74,78158.28,0.0,-0.98965,1e-05,1.95269]
[1776929428823,55.74,78163.44,0.0,-0.98961,1e-05,1.95871]
[1776929429830,55.74,78165.29,0.0,-0.9896,1e-05,1.96087]
[1776929434865,55.74,78163.8,0.0,-0.98962,1e-05,1.95733]
[1776929439900,55.74,78165.61,0.0,-0.98961,1e-05,1.95858]
[1776929444936,55.73,78162.15,0.0,-0.98964,1e-05,1.95367]
[1776929449970,55.73,78162.76,0.0,-0.98965,1e-05,1.95351]
[1776929455010,55.72,78158.34,0.0,-0.98968,1e-05,1.94749]
[1776929460051,55.72,78155.45,0.0,-0.98971,1e-05,1.94332]
[1776929466083,55.71,78159.11,0.0,-0.98969,1e-05,1.94657]
[1776929468097,55.71,78144.88,0.0,-0.98979,1e-05,1.92976]
[1776929469104,55.71,78143.91,0.0,-0.98979,1e-05,1.9285]
[1776929474138,55.71,78145.55,0.0,-0.98979,1e-05,1.92972]
[1776929479174,55.7,78146.53,0.0,-0.98978,1e-05,1.9302]
[1776929481188,55.7,78138.37,0.0,-0.98984,1e-05,1.92055]
[1776929482730,55.7,78143.47,0.0,-0.98981,1e-05,1.92631]
[1776929484208,55.7,78143.58,0.0,-0.98981,1e-05,1.92621]
[1776929488237,55.7,78149.27,0.0,-0.98977,1e-05,1.9323]
[1776929493271,55.69,78148.08,0.0,-0.98979,1e-05,1.92886]
[1776929498307,55.69,78146.72,0.0,-0.9898,1e-05,1.9267]
[1776929503342,55.69,78149.63,0.0,-0.98979,1e-05,1.92948]
[1776929504349,55.69,78154.92,0.0,-0.98975,1e-05,1.93548]
[1776929505356,55.69,78156.1,0.0,-0.98974,1e-05,1.93672]
[1776929508377,55.68,78169.48,0.0,-0.98965,1e-05,1.95186]
[1776929509384,55.68,78169.81,0.0,-0.98965,1e-05,1.95209]
[1776929514425,55.68,78169.87,0.0,-0.98966,1e-05,1.95133]
[1776929518453,55.68,78161.19,0.0,-0.98972,1e-05,1.9406]
[1776929519460,55.68,78161.68,0.0,-0.98972,1e-05,1.94102]
[1776929525501,55.67,78164.16,0.0,-0.98971,1e-05,1.943]
[1776929530537,55.67,78164.53,0.0,-0.98971,1e-05,1.94266]
[1776929535572,55.66,78165.37,0.0,-0.98971,1e-05,1.94287]
[1776929540607,55.66,78165.33,0.0,-0.98971,1e-05,1.94203]
[1776929546656,55.65,78163.06,0.0,-0.98974,1e-05,1.93845]
[1776929551689,55.65,78160.64,0.0,-0.98976,1e-05,1.93342]
[1776929556723,55.65,78159.21,0.0,-0.98978,1e-05,1.931]
[1776929561762,55.64,78158.23,0.0,-0.98979,1e-05,1.9291]
[1776929564783,55.64,78141.55,0.0,-0.98991,1e-05,1.90945]
[1776929565790,55.64,78139.47,0.0,-0.98992,1e-05,1.90695]
[1776929570829,55.64,78139.02,0.0,-0.98993,1e-05,1.90588]
[1776929575865,55.63,78139.32,0.0,-0.98993,1e-05,1.9057]
[1776929580904,55.63,78141.66,0.0,-0.98991,1e-05,1.90818]
[1776929585939,55.63,78142.26,0.0,-0.98991,1e-05,1.90887]
[1776929586942,55.63,78136.31,0.0,-0.98995,1e-05,1.90206]
[1776929587949,55.63,78134.75,0.0,-0.98996,1e-05,1.90028]
[1776929592985,55.63,78130.45,0.0,-0.98999,1e-05,1.89537]
[1776929596009,55.63,78145.41,0.0,-0.98989,1e-05,1.91248]
[1776929597012,55.63,78154.27,0.0,-0.98983,1e-05,1.92268]
[1776929598019,55.63,78155.44,0.0,-0.98982,1e-05,1.92402]
[1776929602049,55.63,78150.36,0.0,-0.98985,1e-05,1.91817]
[1776929607083,55.63,78149.23,0.0,-0.98986,1e-05,1.91687]
[1776929612117,55.63,78148.18,0.0,-0.98988,1e-05,1.91423]
[1776929617152,55.63,78148.28,0.0,-0.98988,1e-05,1.91435]
[1776929622187,55.63,78148.27,0.0,-0.98988,1e-05,1.91434]
[1776929627221,55.63,78148.72,0.0,-0.98987,1e-05,1.91485]
[1776929629236,55.63,78143.05,0.0,-0.98991,1e-05,1.90835]
[1776929630242,55.63,78143.52,0.0,-0.98991,1e-05,1.90889]
[1776929635277,55.63,78142.91,0.0,-0.98991,1e-05,1.90819]
[1776929640312,55.63,78151.26,0.0,-0.98986,1e-05,1.91777]
[1776929641320,55.63,78152.05,0.0,-0.98985,1e-05,1.91868]
[1776929646355,55.63,78151.81,0.0,-0.98985,1e-05,1.91841]
[1776929651390,55.63,78145.42,0.0,-0.9899,1e-05,1.91106]
[1776929658439,55.63,78146.03,0.0,-0.98989,1e-05,1.91176]
[1776929663998,55.63,78146.11,0.0,-0.98989,1e-05,1.91186]
[1776929669515,55.63,78146.49,0.0,-0.98989,1e-05,1.91229]
[1776929680590,55.63,78146.61,0.0,-0.9899,1e-05,1.911]
[1776929686635,55.63,78147.12,0.0,-0.98989,1e-05,1.91158]
[1776929687642,55.63,78154.49,0.0,-0.98984,1e-05,1.92006]
[1776929688650,55.63,78159.44,0.0,-0.98981,1e-05,1.92576]
[1776929689655,55.63,78158.51,0.0,-0.98981,1e-05,1.92469]
[1776929694690,55.63,78159.95,0.0,-0.9898,1e-05,1.92635]
[1776929699725,55.63,78157.59,0.0,-0.98982,1e-05,1.92363]
[1776929703754,55.63,78150.7,0.0,-0.98987,1e-05,1.91569]
[1776929706776,55.63,78161.75,0.0,-0.98979,1e-05,1.92843]
[1776929707782,55.63,78164.7,0.0,-0.98977,1e-05,1.93184]
[1776929709796,55.63,78164.59,0.0,-0.98977,1e-05,1.93171]
[1776929713824,55.63,78159.41,0.0,-0.98981,1e-05,1.92573]
[1776929714841,55.63,78158.56,0.0,-0.98981,1e-05,1.92475]
[1776929720876,55.63,78157.49,0.0,-0.98982,1e-05,1.92351]
[1776929722887,55.63,78162.49,0.0,-0.98979,1e-05,1.92929]
[1776929725908,55.63,78156.36,0.0,-0.98983,1e-05,1.92221]
[1776929732958,55.63,78154.79,0.0,-0.98985,1e-05,1.91896]
[1776929737992,55.63,78153.46,0.0,-0.98986,1e-05,1.91743]
[1776929743069,55.63,78160.7,0.0,-0.98981,1e-05,1.92578]
[1776929745067,55.63,78161.46,0.0,-0.9898,1e-05,1.92665]
[1776929750103,55.63,78160.67,0.0,-0.98981,1e-05,1.92574]
[1776929755138,55.63,78154.57,0.0,-0.98985,1e-05,1.91871]
[1776929756145,55.63,78151.92,0.0,-0.98987,1e-05,1.91566]
[1776929761181,55.63,78152.42,0.0,-0.98986,1e-05,1.91624]
[1776929764710,55.63,78157.59,0.0,-0.98983,1e-05,1.92219]
[1776929765209,55.63,78157.59,0.0,-0.98983,1e-05,1.92219]
[1776929771251,55.63,78155.64,0.0,-0.98984,1e-05,1.91994]
[1776929773264,55.63,78144.76,0.0,-0.98992,1e-05,1.90745]
[1776929774780,55.63,78142.42,0.0,-0.98993,1e-05,1.90477]
[1776929777293,55.63,78141.99,0.0,-0.98993,1e-05,1.90427]
[1776929783335,55.63,78138.46,0.0,-0.98996,1e-05,1.90024]
[1776929788371,55.63,78139.06,0.0,-0.98995,1e-05,1.90092]
[1776929792399,55.63,78139.28,0.0,-0.98996,1e-05,1.89975]
[1776929798441,55.63,78140.33,0.0,-0.98995,1e-05,1.90095]
[1776929803476,55.63,78138.95,0.0,-0.98996,1e-05,1.89937]
[1776929808511,55.63,78127.16,0.0,-0.99004,1e-05,1.88595]
[1776929809518,55.63,78114.31,0.0,-0.99013,1e-05,1.8714]
[1776929810525,55.63,78114.23,0.0,-0.99013,1e-05,1.87131]
[1776929815560,55.63,78113.81,0.0,-0.99013,1e-05,1.87084]
[1776929820595,55.63,78113.91,0.0,-0.99013,1e-05,1.87095]
[1776929825630,55.63,78114.22,0.0,-0.99013,1e-05,1.8713]
[1776929827645,55.63,78105.55,0.0,-0.99019,1e-05,1.86154]
[1776929828651,55.63,78103.34,0.0,-0.9902,1e-05,1.85906]
[1776929833687,55.63,78098.6,0.0,-0.99023,1e-05,1.85374]
[1776929835204,55.63,78083.33,0.0,-0.99033,1e-05,1.83671]
[1776929837716,55.63,78079.2,0.0,-0.99036,1e-05,1.83212]
[1776929840737,55.63,78073.7,0.0,-0.9904,1e-05,1.82603]
[1776929841743,55.63,78073.55,0.0,-0.9904,1e-05,1.82586]
[1776929846778,55.63,78071.2,0.0,-0.99041,1e-05,1.82327]
[1776929851836,55.63,78067.41,0.0,-0.99044,1e-05,1.8177]
[1776929852832,55.63,78047.13,0.0,-0.99057,1e-05,1.79545]
[1776929854846,55.63,78046.38,0.0,-0.99058,1e-05,1.79463]
[1776929858873,55.63,78054.76,0.0,-0.99052,1e-05,1.8038]
[1776929862901,55.63,78056.07,0.0,-0.99052,1e-05,1.80523]
[1776929865923,55.63,78067.92,0.0,-0.99044,1e-05,1.81826]
[1776929866929,55.63,78068.9,0.0,-0.99043,1e-05,1.81934]
[1776929872971,55.63,78071.53,0.0,-0.99042,1e-05,1.82224]
[1776929878006,55.63,78071.82,0.0,-0.99041,1e-05,1.82256]
[1776929883094,55.63,78071.9,0.0,-0.99041,1e-05,1.82265]
[1776929888129,55.63,78071.36,0.0,-0.99042,1e-05,1.82206]
[1776929893164,55.63,78073.43,0.0,-0.9904,1e-05,1.82434]
[1776929900215,55.63,78076.97,0.0,-0.99038,1e-05,1.82826]
[1776929905250,55.63,78075.69,0.0,-0.99039,1e-05,1.82684]
[1776929910285,55.63,78077.2,0.0,-0.99038,1e-05,1.82852]
[1776929914313,55.63,78072.07,0.0,-0.99042,1e-05,1.82145]
[1776929915320,55.63,78071.62,0.0,-0.99042,1e-05,1.82096]
[1776929918342,55.63,78066.28,0.0,-0.99046,1e-05,1.81507]
[1776929923377,55.63,78066.69,0.0,-0.99045,1e-05,1.81552]
[1776929924383,55.63,78074.86,0.0,-0.9904,1e-05,1.82454]
[1776929925838,55.63,78081.01,0.0,-0.99036,1e-05,1.83135]
[1776929926398,55.63,78081.01,0.0,-0.99036,1e-05,1.83135]
[1776929930436,55.63,78087.8,0.0,-0.99032,1e-05,1.83889]
[1776929931434,55.63,78086.98,0.0,-0.99032,1e-05,1.83798]
[1776929933449,55.63,78092.59,0.0,-0.99029,1e-05,1.84423]
[1776929938485,55.63,78092.37,0.0,-0.99029,1e-05,1.84398]
[1776929943520,55.63,78090.37,0.0,-0.9903,1e-05,1.84175]
[1776929948555,55.63,78089.19,0.0,-0.99031,1e-05,1.84044]
[1776929953589,55.63,78087.84,0.0,-0.99032,1e-05,1.83894]
[1776929958625,55.63,78086.36,0.0,-0.99033,1e-05,1.83729]
[1776929963660,55.63,78087.65,0.0,-0.99032,1e-05,1.83872]
[1776929967688,55.63,78096.12,0.0,-0.99026,1e-05,1.84817]
[1776929968695,55.63,78096.32,0.0,-0.99026,1e-05,1.84839]
[1776929974737,55.63,78100.99,0.0,-0.99024,1e-05,1.85221]
[1776929978766,55.63,78117.03,0.0,-0.99013,1e-05,1.87024]
[1776929979771,55.63,78114.31,0.0,-0.99015,1e-05,1.86717]
[1776929984807,55.63,78116.43,0.0,-0.99013,1e-05,1.86956]
[1776929989844,55.63,78119.53,0.0,-0.99011,1e-05,1.87306]
[1776929994877,55.63,78120.88,0.0,-0.99011,1e-05,1.87458]
[1776929996328,55.63,78115.82,0.0,-0.99014,1e-05,1.86887]
[1776929997901,55.63,78116.51,0.0,-0.99013,1e-05,1.86965]
[1776930002935,55.63,78121.3,0.0,-0.9901,1e-05,1.87506]
[1776930007968,55.63,78124.7,0.0,-0.99008,1e-05,1.8789]
[1776930013003,55.63,78123.98,0.0,-0.99008,1e-05,1.87809]
[1776930018038,55.63,78124.72,0.0,-0.99008,1e-05,1.87893]
[1776930023075,55.63,78121.99,0.0,-0.9901,1e-05,1.87584]
[1776930028110,55.63,78124.28,0.0,-0.99008,1e-05,1.87843]
[1776930033145,55.63,78124.35,0.0,-0.99009,1e-05,1.87709]
[1776930038183,55.63,78124.48,0.0,-0.99009,1e-05,1.87724]
[1776930041204,55.63,78116.95,0.0,-0.99014,1e-05,1.86873]
[1776930042216,55.63,78113.19,0.0,-0.99016,1e-05,1.8645]
[1776930044226,55.63,78111.41,0.0,-0.99018,1e-05,1.8625]
[1776930049262,55.63,78111.03,0.0,-0.99018,1e-05,1.86207]
[1776930054296,55.63,78109.08,0.0,-0.99019,1e-05,1.85988]
[1776930059331,55.63,78110.01,0.0,-0.99018,1e-05,1.86092]
[1776930064365,55.63,78109.47,0.0,-0.99019,1e-05,1.86032]
[1776930069401,55.63,78109.61,0.0,-0.99019,1e-05,1.86047]
[1776930072425,55.63,78102.02,0.0,-0.99024,1e-05,1.85196]
[1776930073431,55.63,78095.31,0.0,-0.99028,1e-05,1.84447]
[1776930074453,55.63,78093.71,0.0,-0.99029,1e-05,1.84268]
[1776930075445,55.63,78087.39,0.0,-0.99033,1e-05,1.83565]
[1776930077457,55.63,78085.48,0.0,-0.99035,1e-05,1.83352]
[1776930082492,55.63,78084.21,0.0,-0.99035,1e-05,1.83212]
[1776930087527,55.63,78083.01,0.0,-0.99036,1e-05,1.83078]
[1776930088534,55.63,78090.24,0.0,-0.99032,1e-05,1.83882]
[1776930089542,55.63,78091.73,0.0,-0.99031,1e-05,1.84047]
[1776930094576,55.63,78090.5,0.0,-0.99032,1e-05,1.83771]
[1776930099611,55.63,78091.02,0.0,-0.99032,1e-05,1.83829]
[1776930104645,55.63,78091.44,0.0,-0.99031,1e-05,1.83876]
[1776930107105,55.63,78096.72,0.0,-0.99028,1e-05,1.84464]
[1776930108674,55.63,78101.76,0.0,-0.99025,1e-05,1.85027]
[1776930109681,55.63,78103.35,0.0,-0.99024,1e-05,1.85205]
[1776930114720,55.63,78100.66,0.0,-0.99025,1e-05,1.84904]
[1776930118750,55.63,78108.44,0.0,-0.9902,1e-05,1.85775]
[1776930119759,55.63,78107.32,0.0,-0.99021,1e-05,1.8565]
[1776930124792,55.63,78095.58,0.0,-0.99029,1e-05,1.84337]
[1776930125803,55.63,78092.55,0.0,-0.99031,1e-05,1.83999]
[1776930127250,55.63,78086.72,0.0,-0.99035,1e-05,1.83351]
[1776930128819,55.63,78074.49,0.0,-0.99043,1e-05,1.81997]
[1776930129827,55.63,78074.64,0.0,-0.99042,1e-05,1.82013]
[1776930133856,55.63,78084.03,0.0,-0.99036,1e-05,1.83052]
[1776930134862,55.63,78084.4,0.0,-0.99036,1e-05,1.83093]
[1776930139896,55.63,78087.56,0.0,-0.99034,1e-05,1.83444]
[1776930144932,55.63,78088.03,0.0,-0.99034,1e-05,1.83496]
[1776930149967,55.63,78092.12,0.0,-0.99031,1e-05,1.83951]
[1776930152988,55.63,78096.45,0.0,-0.99029,1e-05,1.84294]
[1776930158024,55.63,78098.37,0.0,-0.99028,1e-05,1.84508]
[1776930163059,55.63,78097.71,0.0,-0.99028,1e-05,1.84435]
[1776930167531,55.63,78095.23,0.0,-0.9903,1e-05,1.84158]
[1776930171114,55.63,78098.29,0.0,-0.99028,1e-05,1.84499]
[1776930174136,55.63,78104.37,0.0,-0.99024,1e-05,1.85179]
[1776930176151,55.63,78108.04,0.0,-0.99021,1e-05,1.8559]
[1776930181185,55.63,78115.78,0.0,-0.99016,1e-05,1.8646]
[1776930182192,55.63,78116.23,0.0,-0.99016,1e-05,1.8651]
[1776930188233,55.63,78116.96,0.0,-0.99015,1e-05,1.86592]
[1776930193269,55.63,78117.53,0.0,-0.99015,1e-05,1.86657]
[1776930199311,55.63,78118.87,0.0,-0.99014,1e-05,1.86808]
[1776930204346,55.63,78121.49,0.0,-0.99012,1e-05,1.87103]
[1776930209388,55.63,78122.02,0.0,-0.99012,1e-05,1.87163]
[1776930211395,55.63,78134.17,0.0,-0.99005,1e-05,1.88397]
[1776930212402,55.63,78133.62,0.0,-0.99005,1e-05,1.88334]
[1776930215423,55.63,78127.03,0.0,-0.99009,1e-05,1.87588]
[1776930216430,55.63,78125.64,0.0,-0.9901,1e-05,1.87431]
[1776930221465,55.63,78125.54,0.0,-0.9901,1e-05,1.87419]
[1776930222472,55.63,78120.21,0.0,-0.99014,1e-05,1.86818]
[1776930223481,55.63,78120.8,0.0,-0.99013,1e-05,1.86884]
[1776930228513,55.63,78114.85,0.0,-0.99017,1e-05,1.86214]
[1776930234567,55.63,78114.66,0.0,-0.99018,1e-05,1.86193]
[1776930239597,55.63,78111.6,0.0,-0.9902,1e-05,1.85849]
[1776930241611,55.63,78103.96,0.0,-0.99025,1e-05,1.84993]
[1776930246646,55.63,78105.24,0.0,-0.99024,1e-05,1.85136]
[1776930251681,55.63,78098.86,0.0,-0.99028,1e-05,1.84423]
[1776930252688,55.63,78094.05,0.0,-0.99031,1e-05,1.83887]
[1776930253696,55.63,78094.03,0.0,-0.99031,1e-05,1.83885]
[1776930258730,55.63,78098.05,0.0,-0.99029,1e-05,1.84333]
[1776930263765,55.63,78100.82,0.0,-0.99027,1e-05,1.84642]
[1776930268801,55.63,78102.48,0.0,-0.99026,1e-05,1.84827]
[1776930273837,55.63,78102.77,0.0,-0.99026,1e-05,1.84719]
[1776930278871,55.63,78105.42,0.0,-0.99024,1e-05,1.85016]
[1776930283905,55.63,78106.54,0.0,-0.99024,1e-05,1.85141]
[1776930289947,55.63,78105.09,0.0,-0.99025,1e-05,1.84979]
[1776930296997,55.63,78105.5,0.0,-0.99024,1e-05,1.85025]
[1776930301034,55.63,78106.94,0.0,-0.99023,1e-05,1.85186]
[1776930303048,55.63,78116.81,0.0,-0.99017,1e-05,1.86294]
[1776930304057,55.63,78123.26,0.0,-0.99013,1e-05,1.8702]
[1776930308518,55.63,78127.46,0.0,-0.9901,1e-05,1.87495]
[1776930312113,55.63,78120.42,0.0,-0.99014,1e-05,1.867]
[1776930314127,55.63,78118.15,0.0,-0.99016,1e-05,1.86444]
[1776930319162,55.63,78113.53,0.0,-0.99019,1e-05,1.85925]
[1776930324197,55.63,78110.33,0.0,-0.99021,1e-05,1.85566]
[1776930329231,55.63,78108.45,0.0,-0.99022,1e-05,1.85355]
[1776930334267,55.63,78109.66,0.0,-0.99022,1e-05,1.8535]
[1776930339303,55.63,78109.62,0.0,-0.99022,1e-05,1.85346]
[1776930344337,55.63,78109.73,0.0,-0.99022,1e-05,1.85358]
[1776930349373,55.63,78109.43,0.0,-0.99022,1e-05,1.85324]
[1776930355417,55.63,78109.76,0.0,-0.99022,1e-05,1.85361]
[1776930360451,55.63,78109.06,0.0,-0.99023,1e-05,1.85283]
[1776930361464,55.63,78101.76,0.0,-0.99028,1e-05,1.84467]
[1776930362465,55.63,78097.82,0.0,-0.9903,1e-05,1.84027]
[1776930363473,55.63,78089.58,0.0,-0.99036,1e-05,1.83111]
[1776930364479,55.63,78088.93,0.0,-0.99036,1e-05,1.83039]
[1776930369515,55.63,78090.13,0.0,-0.99035,1e-05,1.83172]
[1776930371542,55.63,78076.11,0.0,-0.99044,1e-05,1.81621]
[1776930373545,55.63,78075.55,0.0,-0.99045,1e-05,1.8156]
[1776930378580,55.63,78076.61,0.0,-0.99044,1e-05,1.81677]
[1776930381601,55.63,78071.25,0.0,-0.99047,1e-05,1.81086]
[1776930382608,55.63,78064.56,0.0,-0.99052,1e-05,1.80352]
[1776930383615,55.63,78055.72,0.0,-0.99057,1e-05,1.79385]
[1776930384623,55.63,78053.24,0.0,-0.99059,1e-05,1.79115]
[1776930389657,55.63,78052.36,0.0,-0.9906,1e-05,1.79019]
[1776930394692,55.63,78049.68,0.0,-0.99062,1e-05,1.7859]
[1776930399727,55.63,78046.94,0.0,-0.99064,1e-05,1.78292]
[1776930402748,55.63,78059.35,0.0,-0.99056,1e-05,1.79644]
[1776930403757,55.63,78059.35,0.0,-0.99056,1e-05,1.79644]
[1776930404762,55.63,78061.65,0.0,-0.99054,1e-05,1.79896]
[1776930408793,55.63,78066.73,0.0,-0.99051,1e-05,1.80452]
[1776930411818,55.63,78074.16,0.0,-0.99046,1e-05,1.81268]
[1776930414833,55.63,78076.27,0.0,-0.99045,1e-05,1.81501]
[1776930419869,55.63,78075.87,0.0,-0.99045,1e-05,1.81457]
[1776930424904,55.63,78077.96,0.0,-0.99044,1e-05,1.81687]
[1776930429939,55.63,78077.59,0.0,-0.99044,1e-05,1.81646]
[1776930430946,55.63,78084.45,0.0,-0.9904,1e-05,1.82404]
[1776930431953,55.63,78087.24,0.0,-0.99038,1e-05,1.82713]
[1776930432968,55.63,78079.7,0.0,-0.99043,1e-05,1.81879]
[1776930434973,55.63,78078.56,0.0,-0.99043,1e-05,1.81753]
[1776930440012,55.63,78079.27,0.0,-0.99043,1e-05,1.81831]
[1776930442023,55.63,78072.99,0.0,-0.99047,1e-05,1.8114]
[1776930447058,55.63,78074.24,0.0,-0.99046,1e-05,1.81277]
[1776930448065,55.63,78064.2,0.0,-0.99053,1e-05,1.80175]
[1776930449517,55.63,78058.53,0.0,-0.99056,1e-05,1.79554]
[1776930450082,55.63,78058.53,0.0,-0.99056,1e-05,1.79554]
[1776930452093,55.63,78048.21,0.0,-0.99064,1e-05,1.78293]
[1776930453100,55.63,78049.61,0.0,-0.99063,1e-05,1.78445]
[1776930458135,55.63,78050.49,0.0,-0.99062,1e-05,1.78541]
[1776930463171,55.63,78051.55,0.0,-0.99062,1e-05,1.78656]
[1776930464177,55.63,78042.33,0.0,-0.99067,1e-05,1.77656]
[1776930465184,55.63,78046.78,0.0,-0.99065,1e-05,1.78138]
[1776930466191,55.63,78044.36,0.0,-0.99066,1e-05,1.77875]
[1776930471226,55.63,78041.36,0.0,-0.99068,1e-05,1.7755]
[1776930472233,55.63,78033.72,0.0,-0.99073,1e-05,1.76725]
[1776930473241,55.63,78033.16,0.0,-0.99073,1e-05,1.76665]
[1776930478276,55.63,78030.16,0.0,-0.99075,1e-05,1.76341]
[1776930483310,55.63,78028.45,0.0,-0.99076,1e-05,1.76157]
[1776930487343,55.63,78022.78,0.0,-0.9908,1e-05,1.75548]
[1776930488346,55.63,78017.21,0.0,-0.99083,1e-05,1.74952]
[1776930489360,55.63,78014.56,0.0,-0.99085,1e-05,1.74668]
[1776930494388,55.63,78012.62,0.0,-0.99086,1e-05,1.74461]
[1776930498415,55.63,78007.05,0.0,-0.9909,1e-05,1.73867]
[1776930500431,55.63,78003.97,0.0,-0.99092,1e-05,1.7354]
[1776930503452,55.63,78012.12,0.0,-0.99086,1e-05,1.74408]
[1776930508487,55.63,78013.53,0.0,-0.99086,1e-05,1.74558]
[1776930511508,55.63,78025.11,0.0,-0.99079,1e-05,1.75663]
[1776930512515,55.63,78027.81,0.0,-0.99077,1e-05,1.75953]
[1776930515536,55.63,78031.51,0.0,-0.99075,1e-05,1.76351]
[1776930517550,55.63,78037.84,0.0,-0.99071,1e-05,1.77034]
[1776930518558,55.63,78052.99,0.0,-0.99061,1e-05,1.78676]
[1776930519564,55.63,78056.19,0.0,-0.99059,1e-05,1.79025]
[1776930521578,55.63,78071.49,0.0,-0.99049,1e-05,1.80698]
[1776930522586,55.63,78071.22,0.0,-0.9905,1e-05,1.80669]
[1776930527622,55.63,78075.07,0.0,-0.99047,1e-05,1.81092]
[1776930528628,55.63,78083.24,0.0,-0.99042,1e-05,1.81992]
[1776930529636,55.63,78086.55,0.0,-0.9904,1e-05,1.82358]
[1776930533663,55.63,78075.4,0.0,-0.99047,1e-05,1.81128]
[1776930534670,55.63,78074.93,0.0,-0.99047,1e-05,1.81076]
[1776930539707,55.63,78073.62,0.0,-0.99048,1e-05,1.80932]
[1776930541721,55.63,78070.44,0.0,-0.9905,1e-05,1.80583]
[1776930546754,55.63,78068.6,0.0,-0.99051,1e-05,1.80381]
[1776930551790,55.63,78070.27,0.0,-0.9905,1e-05,1.80564]
[1776930555820,55.63,78075.58,0.0,-0.99047,1e-05,1.81148]
[1776930560853,55.63,78078.55,0.0,-0.99045,1e-05,1.81475]
[1776930565887,55.63,78077.69,0.0,-0.99045,1e-05,1.8138]
[1776930570924,55.63,78077.75,0.0,-0.99045,1e-05,1.81387]
[1776930575959,55.63,78070.72,0.0,-0.99051,1e-05,1.80476]
[1776930576967,55.63,78070.89,0.0,-0.99051,1e-05,1.80494]
[1776930582002,55.63,78072.16,0.0,-0.9905,1e-05,1.80634]
[1776930587037,55.63,78075.54,0.0,-0.99048,1e-05,1.81005]
[1776930591083,55.63,78071.77,0.0,-0.9905,1e-05,1.80591]
[1776930592074,55.63,78080.76,0.0,-0.99044,1e-05,1.8158]
[1776930593081,55.63,78083.63,0.0,-0.99042,1e-05,1.81897]
[1776930596105,55.63,78089.86,0.0,-0.99038,1e-05,1.82585]
[1776930597109,55.63,78100.15,0.0,-0.99031,1e-05,1.83728]
[1776930598116,55.63,78113.99,0.0,-0.99022,1e-05,1.85273]
[1776930599122,55.63,78114.37,0.0,-0.99022,1e-05,1.85316]
[1776930602144,55.63,78121.03,0.0,-0.99018,1e-05,1.86063]
[1776930603151,55.63,78122.37,0.0,-0.99017,1e-05,1.86214]
[1776930608186,55.63,78126.24,0.0,-0.99014,1e-05,1.8665]
[1776930610655,55.63,78139.9,0.0,-0.99005,1e-05,1.88195]
[1776930611207,55.63,78139.9,0.0,-0.99005,1e-05,1.88195]
[1776930614228,55.63,78138.74,0.0,-0.99006,1e-05,1.88063]
[1776930615235,55.63,78126.3,0.0,-0.99014,1e-05,1.86657]
[1776930616243,55.63,78121.96,0.0,-0.99017,1e-05,1.86168]
[1776930618256,55.63,78121.12,0.0,-0.99018,1e-05,1.86074]
[1776930623291,55.63,78120.4,0.0,-0.99018,1e-05,1.85993]
[1776930627318,55.63,78109.65,0.0,-0.99025,1e-05,1.84787]
[1776930628326,55.63,78104.95,0.0,-0.99028,1e-05,1.84263]
[1776930629333,55.63,78103.82,0.0,-0.99029,1e-05,1.84137]
[1776930634368,55.63,78105.21,0.0,-0.99029,1e-05,1.84152]
[1776930639404,55.63,78102.63,0.0,-0.99031,1e-05,1.83864]
[1776930644442,55.63,78095.56,0.0,-0.99035,1e-05,1.83078]
[1776930645448,55.63,78095.39,0.0,-0.99035,1e-05,1.83059]
[1776930650941,55.63,78099.97,0.0,-0.99032,1e-05,1.83568]
[1776930656524,55.63,78100.9,0.0,-0.99032,1e-05,1.83671]
[1776930659545,55.63,78106.38,0.0,-0.99028,1e-05,1.84282]
[1776930664580,55.63,78108.28,0.0,-0.99027,1e-05,1.84494]
[1776930669618,55.63,78108.06,0.0,-0.99027,1e-05,1.8447]
[1776930674653,55.63,78108.62,0.0,-0.99027,1e-05,1.84532]
[1776930675659,55.63,78100.69,0.0,-0.99032,1e-05,1.83648]
[1776930676668,55.63,78101.42,0.0,-0.99031,1e-05,1.83729]
[1776930679699,55.63,78096.21,0.0,-0.99035,1e-05,1.8315]
[1776930681154,55.63,78084.52,0.0,-0.99042,1e-05,1.81856]
[1776930684735,55.63,78075.52,0.0,-0.99048,1e-05,1.80865]
[1776930685742,55.63,78062.97,0.0,-0.99056,1e-05,1.7949]
[1776930686757,55.63,78064.13,0.0,-0.99056,1e-05,1.79616]
[1776930691784,55.63,78063.96,0.0,-0.99056,1e-05,1.7946]
[1776930696819,55.63,78063.77,0.0,-0.99057,1e-05,1.7944]
[1776930701854,55.63,78062.53,0.0,-0.99057,1e-05,1.79304]
[1776930706889,55.63,78062.58,0.0,-0.99057,1e-05,1.7931]
[1776930711957,55.63,78064.38,0.0,-0.99056,1e-05,1.79506]
[1776930712974,55.63,78034.13,0.0,-0.99075,1e-05,1.76226]
[1776930714957,55.63,78031.35,0.0,-0.99077,1e-05,1.75927]
[1776930719992,55.63,78032.17,0.0,-0.99077,1e-05,1.76015]
[1776930726036,55.63,78029.95,0.0,-0.99078,1e-05,1.75776]
[1776930732079,55.63,78031.53,0.0,-0.99077,1e-05,1.75946]
[1776930735100,55.63,78040.49,0.0,-0.99071,1e-05,1.76911]
[1776930736106,55.63,78048.01,0.0,-0.99067,1e-05,1.77725]
[1776930741141,55.63,78046.33,0.0,-0.99068,1e-05,1.77543]
[1776930746178,55.63,78044.4,0.0,-0.99069,1e-05,1.77334]
[1776930751215,55.63,78030.29,0.0,-0.99079,1e-05,1.75677]
[1776930753229,55.63,78030.38,0.0,-0.99078,1e-05,1.75687]
[1776930758266,55.63,78030.15,0.0,-0.99079,1e-05,1.75662]
[1776930763299,55.63,78029.73,0.0,-0.99079,1e-05,1.75617]
[1776930765313,55.63,78007.68,0.0,-0.99093,1e-05,1.73263]
[1776930766322,55.63,78006.68,0.0,-0.99093,1e-05,1.73157]
[1776930771814,55.63,77998.33,0.0,-0.99098,1e-05,1.72273]
[1776930772362,55.63,77998.33,0.0,-0.99098,1e-05,1.72273]
[1776930773369,55.63,77985.62,0.0,-0.99106,1e-05,1.70933]
[1776930774379,55.63,77988.16,0.0,-0.99105,1e-05,1.712]
[1776930779411,55.63,77983.51,0.0,-0.99108,1e-05,1.70712]
[1776930782432,55.63,77985.49,0.0,-0.99106,1e-05,1.7092]
[1776930783440,55.63,77987.27,0.0,-0.99105,1e-05,1.71107]
[1776930788474,55.63,77986.49,0.0,-0.99106,1e-05,1.71025]
[1776930793509,55.63,77990.61,0.0,-0.99103,1e-05,1.71458]
[1776930798545,55.63,77992.76,0.0,-0.99102,1e-05,1.71685]
[1776930803579,55.63,77993.53,0.0,-0.99101,1e-05,1.71766]
[1776930808615,55.63,77994.43,0.0,-0.99101,1e-05,1.71861]
[1776930813649,55.63,77994.38,0.0,-0.99102,1e-05,1.71722]
[1776930817677,55.63,77989.18,0.0,-0.99105,1e-05,1.71175]
[1776930822713,55.63,77988.31,0.0,-0.99105,1e-05,1.71083]
[1776930824726,55.63,77993.35,0.0,-0.99102,1e-05,1.71614]
[1776930829762,55.63,77994.37,0.0,-0.99102,1e-05,1.71721]
[1776930834797,55.63,77995.64,0.0,-0.99101,1e-05,1.71855]
[1776930839832,55.63,77991.43,0.0,-0.99103,1e-05,1.71411]
[1776930840840,55.63,77989.16,0.0,-0.99105,1e-05,1.71173]
[1776930842315,55.63,77996.66,0.0,-0.991,1e-05,1.71963]
[1776930844869,55.63,78002.72,0.0,-0.99096,1e-05,1.72603]
[1776930845874,55.63,77989.31,0.0,-0.99105,1e-05,1.71188]
[1776930846882,55.63,77982.66,0.0,-0.99109,1e-05,1.7049]
[1776930847887,55.63,77982.76,0.0,-0.99109,1e-05,1.70501]
[1776930852923,55.63,77983.63,0.0,-0.99108,1e-05,1.70592]
[1776930855944,55.63,77988.42,0.0,-0.99105,1e-05,1.71095]
[1776930859972,55.63,77994.42,0.0,-0.99102,1e-05,1.71726]
[1776930865021,55.63,77992.4,0.0,-0.99103,1e-05,1.71513]
[1776930870056,55.63,77992.82,0.0,-0.99103,1e-05,1.71558]
[1776930875091,55.63,77995.28,0.0,-0.99102,1e-05,1.71684]
[1776930880128,55.63,77997.31,0.0,-0.991,1e-05,1.71898]
[1776930885163,55.63,78003.14,0.0,-0.99097,1e-05,1.72514]
[1776930888185,55.63,77997.59,0.0,-0.991,1e-05,1.71927]
[1776930893221,55.63,77989.12,0.0,-0.99106,1e-05,1.71035]
[1776930898253,55.63,77989.29,0.0,-0.99105,1e-05,1.71053]
[1776930902280,55.63,77993.83,0.0,-0.99103,1e-05,1.71531]
[1776930903288,55.63,78000.91,0.0,-0.99098,1e-05,1.72278]
[1776930907316,55.63,78006.08,0.0,-0.99095,1e-05,1.72825]
[1776930912351,55.63,78010.53,0.0,-0.99092,1e-05,1.73297]
[1776930915375,55.63,78015.08,0.0,-0.99089,1e-05,1.73781]
[1776930916379,55.63,78026.6,0.0,-0.99082,1e-05,1.75011]
[1776930917386,55.63,78027.2,0.0,-0.99082,1e-05,1.75075]
[1776930922421,55.63,78029.32,0.0,-0.99081,1e-05,1.75302]
[1776930927456,55.63,78030.44,0.0,-0.9908,1e-05,1.75423]
[1776930932955,55.63,78028.22,0.0,-0.99082,1e-05,1.75049]
[1776930938533,55.63,78027.32,0.0,-0.99082,1e-05,1.74953]
[1776930943568,55.63,78025.06,0.0,-0.99084,1e-05,1.74711]
[1776930949609,55.63,78024.69,0.0,-0.99084,1e-05,1.74672]
[1776930954644,55.63,78023.16,0.0,-0.99085,1e-05,1.74508]
[1776930961694,55.63,78022.01,0.0,-0.99086,1e-05,1.74385]
[1776930966729,55.63,78021.01,0.0,-0.99086,1e-05,1.74279]
[1776930971764,55.63,78015.15,0.0,-0.9909,1e-05,1.73654]
[1776930976800,55.63,78017.71,0.0,-0.99088,1e-05,1.73927]
[1776930980827,55.63,78010.41,0.0,-0.99093,1e-05,1.7315]
[1776930985863,55.63,78008.37,0.0,-0.99094,1e-05,1.72934]
[1776930989890,55.63,78015.0,0.0,-0.9909,1e-05,1.73638]
[1776930990897,55.63,78015.18,0.0,-0.9909,1e-05,1.73657]
[1776930995932,55.63,78013.61,0.0,-0.99092,1e-05,1.73356]
[1776931000967,55.63,78013.46,0.0,-0.99092,1e-05,1.7334]
[1776931006002,55.63,78016.52,0.0,-0.9909,1e-05,1.73665]
[1776931011037,55.63,78019.18,0.0,-0.99088,1e-05,1.73949]
[1776931016072,55.63,78020.16,0.0,-0.99088,1e-05,1.74053]
[1776931021108,55.63,78018.1,0.0,-0.99089,1e-05,1.73834]
[1776931026141,55.63,78009.1,0.0,-0.99095,1e-05,1.72877]
[1776931027149,55.63,78009.24,0.0,-0.99094,1e-05,1.72892]
[1776931032184,55.63,78010.43,0.0,-0.99094,1e-05,1.73018]
[1776931037260,55.63,78009.67,0.0,-0.99094,1e-05,1.72938]
[1776931039252,55.63,77993.81,0.0,-0.99104,1e-05,1.71262]
[1776931044286,55.63,77996.71,0.0,-0.99102,1e-05,1.71568]
[1776931048314,55.63,78004.39,0.0,-0.99097,1e-05,1.72379]
[1776931053348,55.63,78006.97,0.0,-0.99097,1e-05,1.72518]
[1776931057377,55.63,78010.17,0.0,-0.99095,1e-05,1.72857]
[1776931062412,55.63,78007.07,0.0,-0.99096,1e-05,1.72528]
[1776931067447,55.63,78007.01,0.0,-0.99097,1e-05,1.72522]
[1776931072481,55.63,78006.48,0.0,-0.99097,1e-05,1.72466]
[1776931077517,55.63,78005.42,0.0,-0.99097,1e-05,1.72354]
[1776931083560,55.63,78004.73,0.0,-0.99098,1e-05,1.72281]
[1776931088595,55.63,78004.07,0.0,-0.99098,1e-05,1.72211]
[1776931089601,55.63,77998.41,0.0,-0.99102,1e-05,1.71613]
[1776931090609,55.63,77993.35,0.0,-0.99105,1e-05,1.71081]
[1776931091617,55.63,77993.18,0.0,-0.99105,1e-05,1.71063]
[1776931096650,55.63,77992.47,0.0,-0.99105,1e-05,1.70988]
[1776931101685,55.63,77993.2,0.0,-0.99105,1e-05,1.71065]
[1776931106719,55.63,77993.24,0.0,-0.99105,1e-05,1.71069]
[1776931111755,55.63,77992.92,0.0,-0.99106,1e-05,1.70903]
[1776931116793,55.63,77994.86,0.0,-0.99105,1e-05,1.71106]
[1776931119815,55.63,78003.0,0.0,-0.991,1e-05,1.71964]
[1776931124849,55.63,78002.89,0.0,-0.991,1e-05,1.71953]
[1776931129883,55.63,78003.14,0.0,-0.991,1e-05,1.71979]
[1776931134918,55.63,78004.86,0.0,-0.99099,1e-05,1.72161]
[1776931139953,55.63,78004.1,0.0,-0.99099,1e-05,1.7208]
[1776931144989,55.63,78007.71,0.0,-0.99097,1e-05,1.72462]
[1776931150024,55.63,78015.05,0.0,-0.99092,1e-05,1.7324]
[1776931152038,55.63,78016.95,0.0,-0.99091,1e-05,1.73442]
[1776931153045,55.63,78005.82,0.0,-0.99098,1e-05,1.72262]
[1776931154512,55.63,78001.52,0.0,-0.99101,1e-05,1.71808]
[1776931160094,55.63,78003.81,0.0,-0.99099,1e-05,1.7205]
[1776931165129,55.63,78003.93,0.0,-0.99099,1e-05,1.72062]
[1776931170164,55.63,78004.91,0.0,-0.99098,1e-05,1.72166]
[1776931175200,55.63,78005.06,0.0,-0.99099,1e-05,1.72048]
[1776931180235,55.63,78013.62,0.0,-0.99094,1e-05,1.72954]
[1776931181242,55.63,78013.74,0.0,-0.99094,1e-05,1.72967]
[1776931186277,55.63,78011.93,0.0,-0.99095,1e-05,1.72775]
[1776931191316,55.63,78015.06,0.0,-0.99093,1e-05,1.73107]
[1776931193326,55.63,78020.3,0.0,-0.9909,1e-05,1.73664]
[1776931196346,55.63,78032.6,0.0,-0.99082,1e-05,1.74977]
[1776931197354,55.63,78033.12,0.0,-0.99082,1e-05,1.75033]
[1776931200511,55.63,78033.04,0.0,-0.99082,1e-05,1.75025]
[1776931202475,55.63,78071.28,0.0,-0.99057,1e-05,1.79159]
[1776931200117,55.63,78071.28,0.0,-0.99057,1e-05,1.79159]
[1776931212374,55.63,78071.28,0.0,-0.99057,1e-05,1.79159]
[1776931213488,55.63,78019.16,0.0,-0.9909,1e-05,1.73543]
[1776931215550,55.63,78011.54,0.0,-0.99095,1e-05,1.72734]
[1776931220551,55.63,78011.12,0.0,-0.99095,1e-05,1.72689]
[1776931225594,55.63,78005.73,0.0,-0.99099,1e-05,1.72119]
[1776931227618,55.63,77996.84,0.0,-0.99104,1e-05,1.71182]
[1776931232658,55.63,78003.23,0.0,-0.99101,1e-05,1.71721]
[1776931237702,55.63,78004.43,0.0,-0.991,1e-05,1.71848]
[1776931242722,55.63,78006.01,0.0,-0.99099,1e-05,1.72015]
[1776931245743,55.63,78012.76,0.0,-0.99095,1e-05,1.72729]
[1776931250778,55.63,78016.4,0.0,-0.99093,1e-05,1.73115]
[1776931255815,55.63,78016.79,0.0,-0.99092,1e-05,1.73157]
[1776931260849,55.63,78015.58,0.0,-0.99093,1e-05,1.73028]
[1776931263869,55.63,77986.98,0.0,-0.99111,1e-05,1.70014]
[1776931268905,55.63,77987.92,0.0,-0.9911,1e-05,1.70112]
[1776931272933,55.63,77988.36,0.0,-0.9911,1e-05,1.70159]
[1776931277968,55.63,77989.63,0.0,-0.99109,1e-05,1.70292]
[1776931283002,55.63,77988.23,0.0,-0.9911,1e-05,1.70145]
[1776931288042,55.63,78000.25,0.0,-0.99103,1e-05,1.71407]
[1776931293074,55.63,78002.59,0.0,-0.99102,1e-05,1.7152]
[1776931294082,55.63,77997.14,0.0,-0.99105,1e-05,1.70947]
[1776931298110,55.63,77991.02,0.0,-0.99109,1e-05,1.70304]
[1776931299117,55.63,77985.37,0.0,-0.99113,1e-05,1.69713]
[1776931300123,55.63,77988.33,0.0,-0.99111,1e-05,1.70023]
[1776931303144,55.63,77989.89,0.0,-0.9911,1e-05,1.70186]
[1776931308180,55.63,77990.34,0.0,-0.99109,1e-05,1.70233]
[1776931309187,55.63,77982.29,0.0,-0.99114,1e-05,1.69392]
[1776931310194,55.63,77982.86,0.0,-0.99114,1e-05,1.69451]
[1776931313216,55.63,77989.29,0.0,-0.9911,1e-05,1.70123]
[1776931318250,55.63,77984.71,0.0,-0.99113,1e-05,1.69644]
[1776931323285,55.63,77981.59,0.0,-0.99115,1e-05,1.69319]
[1776931328319,55.63,77983.95,0.0,-0.99113,1e-05,1.69565]
[1776931331340,55.63,77986.69,0.0,-0.99112,1e-05,1.69851]
[1776931336377,55.63,77985.4,0.0,-0.99113,1e-05,1.69716]
[1776931342418,55.63,77987.11,0.0,-0.99111,1e-05,1.69895]
[1776931347452,55.63,77987.98,0.0,-0.99111,1e-05,1.69986]
[1776931350474,55.63,77969.16,0.0,-0.99122,1e-05,1.68026]
[1776931351485,55.63,77964.46,0.0,-0.99126,1e-05,1.67408]
[1776931352489,55.63,77977.37,0.0,-0.99118,1e-05,1.68747]
[1776931354502,55.63,77981.4,0.0,-0.99116,1e-05,1.69167]
[1776931359545,55.63,77981.69,0.0,-0.99115,1e-05,1.69197]
[1776931364581,55.63,77979.01,0.0,-0.99117,1e-05,1.68918]
[1776931369615,55.63,77971.51,0.0,-0.99122,1e-05,1.68138]
[1776931371630,55.63,77971.97,0.0,-0.99121,1e-05,1.68186]
[1776931376665,55.63,77973.65,0.0,-0.9912,1e-05,1.6836]
[1776931381702,55.63,77982.67,0.0,-0.99115,1e-05,1.69299]
[1776931382707,55.63,77988.22,0.0,-0.99111,1e-05,1.69879]
[1776931383713,55.63,77993.84,0.0,-0.99108,1e-05,1.70467]
[1776931384721,55.63,77992.99,0.0,-0.99109,1e-05,1.70378]
[1776931389757,55.63,77992.04,0.0,-0.99109,1e-05,1.70279]
[1776931394795,55.63,77991.82,0.0,-0.99109,1e-05,1.70255]
[1776931399830,55.63,77993.33,0.0,-0.99108,1e-05,1.70414]
[1776931404865,55.63,77995.8,0.0,-0.99107,1e-05,1.70673]
[1776931409901,55.63,77999.09,0.0,-0.99105,1e-05,1.71019]
[1776931410908,55.63,78011.05,0.0,-0.99097,1e-05,1.7228]
[1776931411915,55.63,78011.05,0.0,-0.99098,1e-05,1.72146]
[1776931416950,55.63,78015.79,0.0,-0.99095,1e-05,1.72648]
[1776931417957,55.63,78016.78,0.0,-0.99095,1e-05,1.72753]
[1776931419971,55.63,78019.1,0.0,-0.99093,1e-05,1.72999]
[1776931421984,55.63,78012.45,0.0,-0.99097,1e-05,1.72294]
[1776931425011,55.63,78007.25,0.0,-0.991,1e-05,1.71745]
[1776931428027,55.63,77999.93,0.0,-0.99105,1e-05,1.70974]
[1776931433063,55.63,78002.54,0.0,-0.99103,1e-05,1.71248]
[1776931438098,55.63,78004.62,0.0,-0.99102,1e-05,1.71467]
[1776931443132,55.63,78004.02,0.0,-0.99102,1e-05,1.71404]
[1776931448168,55.63,77999.19,0.0,-0.99105,1e-05,1.70896]
[1776931449177,55.63,77992.39,0.0,-0.9911,1e-05,1.70182]
[1776931452196,55.63,77987.72,0.0,-0.99112,1e-05,1.69694]
[1776931457232,55.63,77984.27,0.0,-0.99115,1e-05,1.69334]
[1776931462267,55.63,77983.39,0.0,-0.99115,1e-05,1.69242]
[1776931468308,55.63,77982.75,0.0,-0.99115,1e-05,1.69175]
[1776931473342,55.63,77980.5,0.0,-0.99118,1e-05,1.68809]
[1776931478378,55.63,77977.08,0.0,-0.9912,1e-05,1.68453]
[1776931480392,55.63,77985.11,0.0,-0.99115,1e-05,1.69289]
[1776931481398,55.63,77985.01,0.0,-0.99115,1e-05,1.69278]
[1776931485427,55.63,77979.72,0.0,-0.99118,1e-05,1.68727]
[1776931490462,55.63,77980.31,0.0,-0.99118,1e-05,1.68789]
[1776931495497,55.63,77976.93,0.0,-0.9912,1e-05,1.68437]
[1776931500532,55.63,77977.0,0.0,-0.9912,1e-05,1.68445]
[1776931505568,55.63,77982.92,0.0,-0.99116,1e-05,1.69061]
[1776931510602,55.63,77979.89,0.0,-0.99118,1e-05,1.68745]
[1776931515638,55.63,77988.66,0.0,-0.99113,1e-05,1.6966]
[1776931516645,55.63,77988.6,0.0,-0.99113,1e-05,1.69653]
[1776931518674,55.63,77993.68,0.0,-0.99109,1e-05,1.70185]
[1776931521680,55.63,77986.36,0.0,-0.99114,1e-05,1.69419]
[1776931526715,55.63,77985.48,0.0,-0.99114,1e-05,1.69327]
[1776931531752,55.63,77981.46,0.0,-0.99118,1e-05,1.68776]
[1776931536794,55.63,77980.38,0.0,-0.99118,1e-05,1.68664]
[1776931541832,55.63,77976.54,0.0,-0.99121,1e-05,1.68265]
[1776931546863,55.63,77977.28,0.0,-0.9912,1e-05,1.68342]
[1776931547869,55.63,77983.82,0.0,-0.99116,1e-05,1.69022]
[1776931550890,55.63,77985.99,0.0,-0.99115,1e-05,1.69248]
[1776931555926,55.63,77987.2,0.0,-0.99114,1e-05,1.69375]
[1776931560960,55.63,77978.22,0.0,-0.9912,1e-05,1.6844]
[1776931562975,55.63,77976.47,0.0,-0.99121,1e-05,1.68258]
[1776931568014,55.63,77977.36,0.0,-0.9912,1e-05,1.6835]
[1776931573047,55.63,77974.68,0.0,-0.99122,1e-05,1.68072]
[1776931578081,55.63,77974.03,0.0,-0.99122,1e-05,1.68005]
[1776931583115,55.63,77972.04,0.0,-0.99123,1e-05,1.67798]
[1776931588163,55.63,77973.0,0.0,-0.99123,1e-05,1.67898]
[1776931593196,55.63,77972.48,0.0,-0.99124,1e-05,1.67713]
[1776931598223,55.63,77973.34,0.0,-0.99123,1e-05,1.67802]
[1776931603256,55.63,77976.97,0.0,-0.99121,1e-05,1.68178]
[1776931609303,55.63,77975.86,0.0,-0.99122,1e-05,1.68063]
[1776931614338,55.63,77972.79,0.0,-0.99124,1e-05,1.67745]
[1776931619375,55.63,77971.58,0.0,-0.99124,1e-05,1.67619]
[1776931625415,55.63,77971.69,0.0,-0.99124,1e-05,1.67631]
[1776931630450,55.63,77972.35,0.0,-0.99124,1e-05,1.67699]
[1776931635484,55.63,77971.21,0.0,-0.99124,1e-05,1.67581]
[1776931640520,55.63,77975.57,0.0,-0.99122,1e-05,1.68033]
[1776931645556,55.63,77972.72,0.0,-0.99124,1e-05,1.67737]
[1776931650590,55.63,77972.94,0.0,-0.99123,1e-05,1.6776]
[1776931655629,55.63,77973.23,0.0,-0.99124,1e-05,1.67659]
[1776931660661,55.63,77971.21,0.0,-0.99125,1e-05,1.6745]
[1776931662673,55.63,77966.56,0.0,-0.99128,1e-05,1.66969]
[1776931668276,55.63,77969.98,0.0,-0.99126,1e-05,1.67323]
[1776931673751,55.63,77972.41,0.0,-0.99124,1e-05,1.67574]
[1776931678787,55.63,77974.62,0.0,-0.99123,1e-05,1.67803]
[1776931682815,55.63,77985.15,0.0,-0.99117,1e-05,1.68896]
[1776931683822,55.63,77987.79,0.0,-0.99115,1e-05,1.69171]
[1776931684830,55.63,77982.22,0.0,-0.99118,1e-05,1.68591]
[1776931685836,55.63,77976.49,0.0,-0.99122,1e-05,1.67996]
[1776931686843,55.63,77979.01,0.0,-0.9912,1e-05,1.68258]
[1776931692885,55.63,77979.89,0.0,-0.9912,1e-05,1.68349]
[1776931697919,55.63,77980.87,0.0,-0.99119,1e-05,1.68451]
[1776931702954,55.63,77972.73,0.0,-0.99124,1e-05,1.67607]
[1776931703962,55.63,77961.88,0.0,-0.99131,1e-05,1.66487]
[1776931704968,55.63,77961.58,0.0,-0.99131,1e-05,1.66456]
[1776931710005,55.63,77962.54,0.0,-0.9913,1e-05,1.66555]
[1776931714129,55.63,77953.25,0.0,-0.99137,1e-05,1.6547]
[1776931715052,55.63,77926.94,0.0,-0.99152,1e-05,1.62793]
[1776931715992,55.63,77926.94,0.0,-0.99152,1e-05,1.62793]
[1776931716093,55.63,77926.92,0.0,-0.99152,1e-05,1.62791]
[1776931718074,55.63,77941.06,0.0,-0.99144,1e-05,1.64225]
[1776931719078,55.63,77951.56,0.0,-0.99138,1e-05,1.65297]
[1776931720094,55.63,77954.86,0.0,-0.99136,1e-05,1.65635]
[1776931721090,55.63,77961.55,0.0,-0.99132,1e-05,1.66322]
[1776931722125,55.63,77971.1,0.0,-0.99126,1e-05,1.67307]
[1776931723105,55.63,77986.8,0.0,-0.99116,1e-05,1.68936]
[1776931724115,55.63,78006.95,0.0,-0.99104,1e-05,1.71046]
[1776931725120,55.63,78006.95,0.0,-0.99104,1e-05,1.71046]
[1776931726128,55.63,78008.69,0.0,-0.99103,1e-05,1.71229]
[1776931728143,55.63,78014.76,0.0,-0.99099,1e-05,1.71869]
[1776931728686,55.63,78014.76,0.0,-0.99099,1e-05,1.71869]
[1776931730155,55.63,78020.55,0.0,-0.99096,1e-05,1.72481]
[1776931732175,55.63,78031.2,0.0,-0.99089,1e-05,1.73613]
[1776931733185,55.63,78036.87,0.0,-0.99085,1e-05,1.74217]
[1776931734189,55.63,78035.21,0.0,-0.99086,1e-05,1.7404]
[1776931735198,55.63,78035.21,0.0,-0.99086,1e-05,1.7404]
[1776931736200,55.63,78030.01,0.0,-0.9909,1e-05,1.73486]
[1776931741234,55.63,78029.76,0.0,-0.9909,1e-05,1.73459]
[1776931743249,55.63,78021.93,0.0,-0.99095,1e-05,1.72628]
[1776931746269,55.63,78017.69,0.0,-0.99097,1e-05,1.72179]
[1776931751305,55.63,78018.19,0.0,-0.99097,1e-05,1.72232]
[1776931756341,55.63,78021.24,0.0,-0.99095,1e-05,1.72555]
[1776931761375,55.63,78021.08,0.0,-0.99095,1e-05,1.72538]
[1776931766411,55.63,78025.31,0.0,-0.99093,1e-05,1.72986]
[1776931767418,55.63,78033.47,0.0,-0.99088,1e-05,1.73854]
[1776931768424,55.63,78041.56,0.0,-0.99082,1e-05,1.74719]
[1776931769431,55.63,78046.17,0.0,-0.9908,1e-05,1.75213]
[1776931774469,55.63,78042.38,0.0,-0.99083,1e-05,1.74671]
[1776931779501,55.63,78042.19,0.0,-0.99083,1e-05,1.74651]
[1776931784536,55.63,78038.52,0.0,-0.99085,1e-05,1.74258]
[1776931786550,55.63,78045.47,0.0,-0.99081,1e-05,1.75002]
[1776931791585,55.63,78044.28,0.0,-0.99081,1e-05,1.74874]
[1776931796630,55.63,78056.34,0.0,-0.99074,1e-05,1.7617]
[1776931797640,55.63,78056.34,0.0,-0.99074,1e-05,1.7617]
[1776931802673,55.63,78057.52,0.0,-0.99073,1e-05,1.76297]
[1776931804685,55.63,78066.08,0.0,-0.99068,1e-05,1.77222]
[1776931805691,55.63,78068.94,0.0,-0.99066,1e-05,1.77532]
[1776931807707,55.63,78076.84,0.0,-0.99061,1e-05,1.78391]
[1776931809281,55.63,78087.15,0.0,-0.99054,1e-05,1.79516]
[1776931811737,55.63,78090.74,0.0,-0.99052,1e-05,1.79909]
[1776931815768,55.63,78076.3,0.0,-0.99061,1e-05,1.78332]
[1776931816773,55.63,78058.33,0.0,-0.99073,1e-05,1.76385]
[1776931821803,55.63,78058.23,0.0,-0.99073,1e-05,1.76374]
[1776931824825,55.63,78063.14,0.0,-0.9907,1e-05,1.76904]
[1776931829861,55.63,78062.05,0.0,-0.9907,1e-05,1.76786]
[1776931834896,55.63,78060.02,0.0,-0.99072,1e-05,1.76431]
[1776931839933,55.63,78057.02,0.0,-0.99074,1e-05,1.76107]
[1776931840938,55.63,78057.53,0.0,-0.99074,1e-05,1.76162]
[1776931845973,55.63,78056.13,0.0,-0.99075,1e-05,1.76011]
[1776931851020,55.63,78058.44,0.0,-0.99073,1e-05,1.7626]
[1776931856049,55.63,78058.1,0.0,-0.99073,1e-05,1.76224]
[1776931860084,55.63,78049.33,0.0,-0.99079,1e-05,1.7528]
[1776931861084,55.63,78044.55,0.0,-0.99082,1e-05,1.74768]
[1776931862093,55.63,78047.98,0.0,-0.9908,1e-05,1.75135]
[1776931867127,55.63,78047.58,0.0,-0.9908,1e-05,1.75093]
[1776931870149,55.63,78050.14,0.0,-0.99078,1e-05,1.75367]
[1776931875197,55.63,78050.31,0.0,-0.99078,1e-05,1.75386]
[1776931877196,55.63,78032.99,0.0,-0.99089,1e-05,1.73534]
[1776931878211,55.63,78035.14,0.0,-0.99088,1e-05,1.73763]
[1776931883238,55.63,78035.51,0.0,-0.99088,1e-05,1.73802]
[1776931888272,55.63,78035.23,0.0,-0.99088,1e-05,1.73772]
[1776931893309,55.63,78043.02,0.0,-0.99084,1e-05,1.74469]
[1776931895324,55.63,78043.89,0.0,-0.99083,1e-05,1.74562]
[1776931900382,55.63,78046.17,0.0,-0.99082,1e-05,1.74806]
[1776931902379,55.63,78051.25,0.0,-0.99078,1e-05,1.75351]
[1776931904392,55.63,78045.39,0.0,-0.99082,1e-05,1.74722]
[1776931906406,55.63,78046.69,0.0,-0.99081,1e-05,1.74862]
[1776931911441,55.63,78049.42,0.0,-0.9908,1e-05,1.75154]
[1776931916475,55.63,78045.51,0.0,-0.99082,1e-05,1.74735]
[1776931922519,55.63,78046.63,0.0,-0.99081,1e-05,1.74855]
[1776931924531,55.63,78052.23,0.0,-0.99078,1e-05,1.75456]
[1776931925540,55.63,78051.51,0.0,-0.99078,1e-05,1.75379]
[1776931930575,55.63,78053.4,0.0,-0.99077,1e-05,1.75582]
[1776931935609,55.63,78059.13,0.0,-0.99073,1e-05,1.76198]
[1776931940644,55.63,78065.91,0.0,-0.99069,1e-05,1.76931]
[1776931942662,55.63,78068.77,0.0,-0.99067,1e-05,1.7724]
[1776931947708,55.63,78071.45,0.0,-0.99066,1e-05,1.77531]
[1776931948700,55.63,78083.46,0.0,-0.99058,1e-05,1.78837]
[1776931950263,55.63,78088.87,0.0,-0.99054,1e-05,1.79428]
[1776931953735,55.63,78084.2,0.0,-0.99058,1e-05,1.7878]
[1776931958772,55.63,78088.65,0.0,-0.99055,1e-05,1.79266]
[1776931962799,55.63,78083.63,0.0,-0.99059,1e-05,1.78718]
[1776931965821,55.63,78089.07,0.0,-0.99055,1e-05,1.79312]
[1776931966827,55.63,78094.07,0.0,-0.99052,1e-05,1.79859]
[1776931967835,55.63,78100.15,0.0,-0.99048,1e-05,1.80526]
[1776931968842,55.63,78094.31,0.0,-0.99052,1e-05,1.79885]
[1776931971863,55.63,78100.77,0.0,-0.99047,1e-05,1.80595]
[1776931976898,55.63,78106.33,0.0,-0.99044,1e-05,1.81207]
[1776931980476,55.63,78114.49,0.0,-0.99039,1e-05,1.82108]
[1776931980928,55.63,78114.49,0.0,-0.99039,1e-05,1.82108]
[1776931981938,55.63,78121.56,0.0,-0.99034,1e-05,1.82893]
[1776931982957,55.63,78136.76,0.0,-0.99024,1e-05,1.84587]
[1776931983949,55.63,78136.59,0.0,-0.99024,1e-05,1.84568]
[1776931988982,55.63,78133.02,0.0,-0.99026,1e-05,1.84169]
[1776931992002,55.63,78144.56,0.0,-0.99019,1e-05,1.85462]
[1776931994017,55.63,78150.2,0.0,-0.99015,1e-05,1.86096]
[1776931999051,55.63,78154.14,0.0,-0.99012,1e-05,1.86541]
[1776932004087,55.63,78157.82,0.0,-0.9901,1e-05,1.86956]
[1776932006101,55.63,78152.18,0.0,-0.99014,1e-05,1.8632]
[1776932007108,55.63,78152.65,0.0,-0.99013,1e-05,1.86373]
[1776932012143,55.63,78156.43,0.0,-0.99011,1e-05,1.86657]
[1776932017178,55.63,78161.26,0.0,-0.99008,1e-05,1.87203]
[1776932021206,55.63,78167.53,0.0,-0.99004,1e-05,1.87914]
[1776932025235,55.63,78171.63,0.0,-0.99001,1e-05,1.8838]
[1776932028257,55.63,78164.4,0.0,-0.99006,1e-05,1.87559]
[1776932029262,55.63,78165.3,0.0,-0.99005,1e-05,1.87661]
[1776932034297,55.63,78166.39,0.0,-0.99005,1e-05,1.87785]
[1776932039333,55.63,78161.26,0.0,-0.99008,1e-05,1.87203]
[1776932042356,55.63,78161.37,0.0,-0.99008,1e-05,1.87216]
[1776932047391,55.63,78159.6,0.0,-0.99009,1e-05,1.87016]
[1776932049405,55.63,78148.61,0.0,-0.99017,1e-05,1.85776]
[1776932050412,55.63,78148.94,0.0,-0.99016,1e-05,1.85813]
[1776932051419,55.63,78143.57,0.0,-0.9902,1e-05,1.8521]
[1776932052426,55.63,78142.93,0.0,-0.9902,1e-05,1.85138]
[1776932056454,55.63,78135.2,0.0,-0.99026,1e-05,1.84272]
[1776932057461,55.63,78135.47,0.0,-0.99025,1e-05,1.84302]
[1776932060482,55.63,78127.28,0.0,-0.99031,1e-05,1.83389]
[1776932061489,55.63,78128.82,0.0,-0.9903,1e-05,1.8356]
[1776932066524,55.63,78125.62,0.0,-0.99032,1e-05,1.83204]
[1776932071109,55.63,78120.51,0.0,-0.99036,1e-05,1.82496]
[1776932076598,55.63,78119.9,0.0,-0.99036,1e-05,1.82429]
[1776932083643,55.63,78117.81,0.0,-0.99038,1e-05,1.82197]
[1776932088680,55.63,78117.46,0.0,-0.99038,1e-05,1.82158]
[1776932093714,55.63,78116.14,0.0,-0.99039,1e-05,1.82012]
[1776932096734,55.63,78110.57,0.0,-0.99042,1e-05,1.81396]
[1776932101774,55.63,78111.2,0.0,-0.99042,1e-05,1.81466]
[1776932104792,55.63,78089.73,0.0,-0.99056,1e-05,1.79108]
[1776932105797,55.63,78089.83,0.0,-0.99056,1e-05,1.79119]
[1776932111397,55.63,78091.96,0.0,-0.99055,1e-05,1.79352]
[1776932116874,55.63,78093.36,0.0,-0.99054,1e-05,1.79505]
[1776932121908,55.63,78095.51,0.0,-0.99052,1e-05,1.7974]
[1776932126945,55.63,78096.94,0.0,-0.99051,1e-05,1.79897]
[1776932131981,55.63,78098.25,0.0,-0.99051,1e-05,1.79902]
[1776932137014,55.63,78098.9,0.0,-0.99051,1e-05,1.79974]
[1776932142063,55.63,78097.58,0.0,-0.99052,1e-05,1.79829]
[1776932147098,55.63,78093.48,0.0,-0.99054,1e-05,1.7938]
[1776932149112,55.63,78084.26,0.0,-0.9906,1e-05,1.78374]
[1776932151680,55.63,78075.32,0.0,-0.99066,1e-05,1.77402]
[1776932157174,55.63,78072.97,0.0,-0.99067,1e-05,1.77147]
[1776932161751,55.63,78088.5,0.0,-0.99058,1e-05,1.78836]
[1776932162203,55.63,78088.5,0.0,-0.99058,1e-05,1.78836]
[1776932165224,55.63,78082.5,0.0,-0.99061,1e-05,1.78182]
[1776932170259,55.63,78083.18,0.0,-0.99061,1e-05,1.78256]
[1776932173280,55.63,78085.9,0.0,-0.99059,1e-05,1.78552]
[1776932178315,55.63,78087.44,0.0,-0.99058,1e-05,1.7872]
[1776932179323,55.63,78094.86,0.0,-0.99053,1e-05,1.79531]
[1776932180330,55.63,78096.19,0.0,-0.99053,1e-05,1.79677]
[1776932182342,55.63,78105.43,0.0,-0.99047,1e-05,1.80691]
[1776932183350,55.63,78106.07,0.0,-0.99046,1e-05,1.80761]
[1776932187378,55.63,78097.94,0.0,-0.99051,1e-05,1.79868]
[1776932189393,55.63,78087.72,0.0,-0.99058,1e-05,1.78751]
[1776932191407,55.63,78087.72,0.0,-0.99059,1e-05,1.78613]
[1776932196443,55.63,78083.7,0.0,-0.99061,1e-05,1.78175]
[1776932201476,55.63,78080.09,0.0,-0.99064,1e-05,1.77783]
[1776932206511,55.63,78074.58,0.0,-0.99067,1e-05,1.77185]
[1776932208525,55.63,78067.57,0.0,-0.99072,1e-05,1.76427]
[1776932213563,55.63,78067.96,0.0,-0.99071,1e-05,1.76469]
[1776932218599,55.63,78070.84,0.0,-0.9907,1e-05,1.7678]
[1776932223637,55.63,78062.51,0.0,-0.99075,1e-05,1.75881]
[1776932224642,55.63,78062.57,0.0,-0.99075,1e-05,1.75888]
[1776932226657,55.63,78071.71,0.0,-0.99069,1e-05,1.76874]
[1776932227664,55.63,78074.05,0.0,-0.99067,1e-05,1.77128]
[1776932231694,55.63,78085.17,0.0,-0.9906,1e-05,1.78335]
[1776932232699,55.63,78081.85,0.0,-0.99062,1e-05,1.77974]
[1776932234714,55.63,78076.74,0.0,-0.99066,1e-05,1.77419]
[1776932236726,55.63,78084.76,0.0,-0.99061,1e-05,1.7829]
[1776932238741,55.63,78084.77,0.0,-0.99061,1e-05,1.78292]
[1776932243780,55.63,78080.56,0.0,-0.99063,1e-05,1.77834]
[1776932245796,55.63,78077.92,0.0,-0.99065,1e-05,1.77547]
[1776932250828,55.63,78081.31,0.0,-0.99063,1e-05,1.77915]
[1776932251835,55.63,78077.97,0.0,-0.99066,1e-05,1.77415]
[1776932253856,55.63,78075.2,0.0,-0.99067,1e-05,1.77115]
[1776932254856,55.63,78083.49,0.0,-0.99062,1e-05,1.78015]
[1776932255862,55.63,78083.5,0.0,-0.99062,1e-05,1.78016]
[1776932260897,55.63,78074.89,0.0,-0.99068,1e-05,1.77082]
[1776932261905,55.63,78075.08,0.0,-0.99068,1e-05,1.77102]
[1776932266941,55.63,78074.44,0.0,-0.99068,1e-05,1.77033]
[1776932271978,55.63,78073.41,0.0,-0.99069,1e-05,1.76921]
[1776932278018,55.63,78074.44,0.0,-0.99068,1e-05,1.77033]
[1776932282595,55.63,78082.09,0.0,-0.99063,1e-05,1.77863]
[1776932286077,55.63,78076.85,0.0,-0.99066,1e-05,1.77294]
[1776932291110,55.63,78076.67,0.0,-0.99066,1e-05,1.77274]
[1776932295140,55.63,78067.61,0.0,-0.99072,1e-05,1.76295]
[1776932296146,55.63,78066.01,0.0,-0.99073,1e-05,1.76122]
[1776932301180,55.63,78065.11,0.0,-0.99074,1e-05,1.76025]
[1776932306215,55.63,78065.54,0.0,-0.99074,1e-05,1.76071]
[1776932311251,55.63,78065.04,0.0,-0.99075,1e-05,1.75881]
[1776932312806,55.63,78055.32,0.0,-0.99081,1e-05,1.74837]
[1776932316291,55.63,78049.87,0.0,-0.99084,1e-05,1.74254]
[1776932319311,55.63,78045.69,0.0,-0.99087,1e-05,1.73807]
[1776932324344,55.63,78047.52,0.0,-0.99086,1e-05,1.74003]
[1776932329379,55.63,78049.07,0.0,-0.99085,1e-05,1.74168]
[1776932334415,55.63,78050.4,0.0,-0.99084,1e-05,1.7431]
[1776932339449,55.63,78054.44,0.0,-0.99081,1e-05,1.74743]
[1776932341463,55.63,78049.39,0.0,-0.99084,1e-05,1.74202]
[1776932343015,55.63,78033.64,0.0,-0.99094,1e-05,1.72526]
[1776932344483,55.63,78033.64,0.0,-0.99094,1e-05,1.72526]
[1776932347507,55.63,78024.03,0.0,-0.991,1e-05,1.71509]
[1776932348517,55.63,78024.69,0.0,-0.991,1e-05,1.71579]
[1776932353555,55.63,78034.02,0.0,-0.99094,1e-05,1.72566]
[1776932354559,55.63,78036.27,0.0,-0.99093,1e-05,1.72805]
[1776932356585,55.63,78042.87,0.0,-0.99089,1e-05,1.73507]
[1776932358669,55.63,78046.89,0.0,-0.99086,1e-05,1.73935]
[1776932359683,55.63,78046.03,0.0,-0.99087,1e-05,1.73843]
[1776932364709,55.63,78048.81,0.0,-0.99085,1e-05,1.7414]
[1776932369745,55.63,78050.36,0.0,-0.99084,1e-05,1.74306]
[1776932371759,55.63,78060.73,0.0,-0.99078,1e-05,1.75282]
[1776932372766,55.63,78060.34,0.0,-0.99078,1e-05,1.7524]
[1776932377801,55.63,78062.53,0.0,-0.99077,1e-05,1.75475]
[1776932382839,55.63,78064.35,0.0,-0.99076,1e-05,1.75671]
[1776932387876,55.63,78073.31,0.0,-0.9907,1e-05,1.76637]
[1776932388886,55.63,78073.76,0.0,-0.9907,1e-05,1.76686]
[1776932390901,55.63,78081.71,0.0,-0.99065,1e-05,1.77547]
[1776932391915,55.63,78085.31,0.0,-0.99062,1e-05,1.77938]
[1776932396941,55.63,78086.69,0.0,-0.99061,1e-05,1.78088]
[1776932401977,55.63,78103.78,0.0,-0.9905,1e-05,1.79955]
[1776932402984,55.63,78110.21,0.0,-0.99046,1e-05,1.80662]
[1776932403993,55.63,78109.36,0.0,-0.99047,1e-05,1.80568]
[1776932409026,55.63,78109.77,0.0,-0.99047,1e-05,1.80613]
[1776932414062,55.63,78110.56,0.0,-0.99046,1e-05,1.807]
[1776932419097,55.63,78104.58,0.0,-0.9905,1e-05,1.80043]
[1776932424132,55.63,78101.87,0.0,-0.99052,1e-05,1.79746]
[1776932429165,55.63,78099.98,0.0,-0.99053,1e-05,1.79539]
[1776932433647,55.63,78090.21,0.0,-0.9906,1e-05,1.78333]
[1776932435208,55.63,78086.01,0.0,-0.99063,1e-05,1.77876]
[1776932439237,55.63,78087.96,0.0,-0.99061,1e-05,1.78089]
[1776932440243,55.63,78097.04,0.0,-0.99056,1e-05,1.79079]
[1776932441249,55.63,78097.08,0.0,-0.99056,1e-05,1.79083]
[1776932443718,55.63,78108.76,0.0,-0.99048,1e-05,1.80363]
[1776932445278,55.63,78110.47,0.0,-0.99047,1e-05,1.80551]
[1776932450317,55.63,78103.52,0.0,-0.99051,1e-05,1.79788]
[1776932455353,55.63,78108.03,0.0,-0.99048,1e-05,1.80283]
[1776932460387,55.63,78110.55,0.0,-0.99047,1e-05,1.8056]
[1776932465424,55.63,78105.93,0.0,-0.9905,1e-05,1.80052]
[1776932470460,55.63,78105.29,0.0,-0.9905,1e-05,1.79982]
[1776932475492,55.63,78101.81,0.0,-0.99052,1e-05,1.79601]
[1776932479520,55.63,78107.14,0.0,-0.99049,1e-05,1.80185]
[1776932484556,55.63,78105.46,0.0,-0.9905,1e-05,1.80001]
[1776932489590,55.63,78110.16,0.0,-0.99047,1e-05,1.80517]
[1776932491607,55.63,78114.6,0.0,-0.99045,1e-05,1.80867]
[1776932496643,55.63,78117.87,0.0,-0.99043,1e-05,1.81228]
[1776932497646,55.63,78111.48,0.0,-0.99047,1e-05,1.80524]
[1776932498654,55.63,78111.62,0.0,-0.99047,1e-05,1.80539]
[1776932500668,55.63,78098.31,0.0,-0.99055,1e-05,1.79079]
[1776932501675,55.63,78098.08,0.0,-0.99056,1e-05,1.79054]
[1776932506710,55.63,78094.54,0.0,-0.99058,1e-05,1.78668]
[1776932509732,55.63,78085.44,0.0,-0.99064,1e-05,1.77677]
[1776932510740,55.63,78085.46,0.0,-0.99064,1e-05,1.77679]
[1776932515775,55.63,78085.6,0.0,-0.99064,1e-05,1.77695]
[1776932518797,55.63,78076.21,0.0,-0.9907,1e-05,1.76677]
[1776932519802,55.63,78073.97,0.0,-0.99071,1e-05,1.76435]
[1776932523831,55.63,78067.3,0.0,-0.99075,1e-05,1.75716]
[1776932527858,55.63,78062.39,0.0,-0.99078,1e-05,1.75188]
[1776932532894,55.63,78058.19,0.0,-0.99081,1e-05,1.74737]
[1776932536923,55.63,78054.34,0.0,-0.99083,1e-05,1.74325]
[1776932541957,55.63,78056.31,0.0,-0.99082,1e-05,1.74536]
[1776932546994,55.63,78056.24,0.0,-0.99082,1e-05,1.74528]
[1776932552030,55.63,78053.91,0.0,-0.99084,1e-05,1.74144]
[1776932557064,55.63,78053.28,0.0,-0.99085,1e-05,1.74076]
[1776932562099,55.63,78048.48,0.0,-0.99088,1e-05,1.73564]
[1776932566127,55.63,78043.44,0.0,-0.99091,1e-05,1.73028]
[1776932568142,55.63,78039.49,0.0,-0.99093,1e-05,1.72608]
[1776932573177,55.63,78037.52,0.0,-0.99095,1e-05,1.72399]
[1776932578212,55.63,78037.75,0.0,-0.99095,1e-05,1.72423]
[1776932583247,55.63,78032.48,0.0,-0.99098,1e-05,1.71865]
[1776932585261,55.63,78026.07,0.0,-0.99102,1e-05,1.71189]
[1776932590309,55.63,78026.68,0.0,-0.99101,1e-05,1.71253]
[1776932592324,55.63,78018.0,0.0,-0.99107,1e-05,1.7034]
[1776932593333,55.63,78018.0,0.0,-0.99107,1e-05,1.7034]
[1776932598369,55.63,78019.94,0.0,-0.99106,1e-05,1.70544]
[1776932603404,55.63,78024.75,0.0,-0.99103,1e-05,1.7105]
[1776932608439,55.63,78026.62,0.0,-0.99101,1e-05,1.71247]
[1776932613472,55.63,78027.76,0.0,-0.99101,1e-05,1.71233]
[1776932618508,55.63,78028.6,0.0,-0.99101,1e-05,1.71322]
[1776932620521,55.63,78022.6,0.0,-0.99105,1e-05,1.7069]
[1776932621528,55.63,78014.42,0.0,-0.9911,1e-05,1.69831]
[1776932626562,55.63,78020.18,0.0,-0.99106,1e-05,1.70435]
[1776932629585,55.63,78010.3,0.0,-0.99112,1e-05,1.694]
[1776932632605,55.63,78005.27,0.0,-0.99115,1e-05,1.68875]
[1776932637640,55.63,78001.71,0.0,-0.99117,1e-05,1.68504]
[1776932642675,55.63,78002.46,0.0,-0.99117,1e-05,1.68582]
[1776932645144,55.63,78020.45,0.0,-0.99106,1e-05,1.70464]
[1776932645695,55.63,78020.45,0.0,-0.99106,1e-05,1.70464]
[1776932650732,55.63,78020.11,0.0,-0.99106,1e-05,1.70428]
[1776932652761,55.63,78029.0,0.0,-0.99101,1e-05,1.71364]
[1776932660802,55.63,78030.4,0.0,-0.991,1e-05,1.71512]
[1776932668857,55.63,78034.68,0.0,-0.99097,1e-05,1.71964]
[1776932670871,55.63,78028.98,0.0,-0.99101,1e-05,1.71362]
[1776932675906,55.63,78032.41,0.0,-0.99099,1e-05,1.7159]
[1776932678927,55.63,78026.98,0.0,-0.99103,1e-05,1.71017]
[1776932679934,55.63,78027.32,0.0,-0.99102,1e-05,1.71053]
[1776932681957,55.63,78012.13,0.0,-0.99112,1e-05,1.69458]
[1776932682965,55.63,77998.69,0.0,-0.9912,1e-05,1.68058]
[1776932683964,55.63,77993.38,0.0,-0.99123,1e-05,1.67507]
[1776932685432,55.63,77989.94,0.0,-0.99125,1e-05,1.67151]
[1776932690011,55.63,77980.54,0.0,-0.99131,1e-05,1.66181]
[1776932691016,55.63,77976.9,0.0,-0.99133,1e-05,1.65807]
[1776932697057,55.63,77976.4,0.0,-0.99133,1e-05,1.65756]
[1776932702093,55.63,77984.88,0.0,-0.99128,1e-05,1.66628]
[1776932703100,55.63,77985.81,0.0,-0.99128,1e-05,1.66724]
[1776932708136,55.63,77985.74,0.0,-0.99128,1e-05,1.66717]
[1776932713171,55.63,77982.81,0.0,-0.99129,1e-05,1.66415]
[1776932714186,55.63,77973.02,0.0,-0.99135,1e-05,1.65409]
[1776932715188,55.63,77968.02,0.0,-0.99138,1e-05,1.64897]
[1776932716195,55.63,77968.41,0.0,-0.99138,1e-05,1.64937]
[1776932720227,55.63,77954.29,0.0,-0.99147,1e-05,1.63497]
[1776932721420,55.63,77954.29,0.0,-0.99147,1e-05,1.63497]
[1776932721230,55.63,77954.29,0.0,-0.99147,1e-05,1.63497]
[1776932726265,55.63,77955.29,0.0,-0.99146,1e-05,1.63599]
[1776932731320,55.63,77955.54,0.0,-0.99146,1e-05,1.63495]
[1776932734320,55.63,77966.24,0.0,-0.9914,1e-05,1.64584]
[1776932735328,55.63,77965.86,0.0,-0.9914,1e-05,1.64546]
[1776932740365,55.63,77967.26,0.0,-0.99139,1e-05,1.64689]
[1776932745853,55.63,77967.58,0.0,-0.99139,1e-05,1.64721]
[1776932749429,55.63,77973.61,0.0,-0.99136,1e-05,1.65339]
[1776932750436,55.63,77976.24,0.0,-0.99134,1e-05,1.65608]
[1776932755471,55.63,77972.91,0.0,-0.99136,1e-05,1.65267]
[1776932756475,55.63,77978.46,0.0,-0.99133,1e-05,1.65836]
[1776932757483,55.63,77981.69,0.0,-0.99131,1e-05,1.66169]
[1776932759507,55.63,77982.47,0.0,-0.9913,1e-05,1.66249]
[1776932764531,55.63,77983.11,0.0,-0.9913,1e-05,1.66315]
[1776932766155,55.63,77982.14,0.0,-0.99131,1e-05,1.66215]
[1776932771582,55.63,77993.58,0.0,-0.99124,1e-05,1.67396]
[1776932772588,55.63,77995.11,0.0,-0.99123,1e-05,1.67554]
[1776932777624,55.63,77998.74,0.0,-0.99121,1e-05,1.67931]
[1776932782659,55.63,78012.44,0.0,-0.99112,1e-05,1.69358]
[1776932783666,55.63,78012.78,0.0,-0.99112,1e-05,1.69393]
[1776932788701,55.63,78013.07,0.0,-0.99112,1e-05,1.69424]
[1776932793736,55.63,78015.37,0.0,-0.99111,1e-05,1.69531]
[1776932796205,55.63,78023.0,0.0,-0.99106,1e-05,1.70331]
[1776932801793,55.63,78021.78,0.0,-0.99107,1e-05,1.70203]
[1776932806828,55.63,78020.64,0.0,-0.99108,1e-05,1.70083]
[1776932810855,55.63,78009.22,0.0,-0.99115,1e-05,1.68889]
[1776932811863,55.63,78007.39,0.0,-0.99116,1e-05,1.68698]
[1776932816898,55.63,78004.59,0.0,-0.99118,1e-05,1.68407]
[1776932821933,55.63,78009.25,0.0,-0.99115,1e-05,1.68892]
[1776932822941,55.63,78012.79,0.0,-0.99113,1e-05,1.69262]
[1776932826969,55.63,78016.93,0.0,-0.9911,1e-05,1.69695]
[1776932832004,55.63,78014.78,0.0,-0.99111,1e-05,1.6947]
[1776932837039,55.63,78014.57,0.0,-0.99112,1e-05,1.69448]
[1776932842074,55.63,78013.27,0.0,-0.99112,1e-05,1.69312]
[1776932846555,55.63,77973.42,0.0,-0.99136,1e-05,1.65188]
[1776932847111,55.63,77973.42,0.0,-0.99136,1e-05,1.65188]
[1776932848117,55.63,77975.93,0.0,-0.99135,1e-05,1.65446]
[1776932852145,55.63,77987.3,0.0,-0.99129,1e-05,1.66484]
[1776932853153,55.63,77989.15,0.0,-0.99128,1e-05,1.66675]
[1776932858187,55.63,77992.89,0.0,-0.99125,1e-05,1.67061]
[1776932863224,55.63,77994.25,0.0,-0.99125,1e-05,1.67202]
[1776932868257,55.63,77993.46,0.0,-0.99125,1e-05,1.6712]
[1776932873292,55.63,77991.48,0.0,-0.99126,1e-05,1.66915]
[1776932878329,55.63,77992.69,0.0,-0.99126,1e-05,1.6704]
[1776932883363,55.63,77995.83,0.0,-0.99124,1e-05,1.67365]
[1776932888398,55.63,77995.83,0.0,-0.99124,1e-05,1.67365]
[1776932893434,55.63,78000.99,0.0,-0.99121,1e-05,1.679]
[1776932897463,55.63,78005.33,0.0,-0.99118,1e-05,1.68351]
[1776932903503,55.63,78005.44,0.0,-0.99118,1e-05,1.68363]
[1776932908538,55.63,78005.48,0.0,-0.99118,1e-05,1.68367]
[1776932913573,55.63,78005.01,0.0,-0.99119,1e-05,1.68186]
[1776932917601,55.63,77997.71,0.0,-0.99123,1e-05,1.67428]
[1776932920622,55.63,77991.63,0.0,-0.99127,1e-05,1.66799]
[1776932921629,55.63,77988.25,0.0,-0.99129,1e-05,1.66451]
[1776932923643,55.63,77986.74,0.0,-0.9913,1e-05,1.66295]
[1776932928678,55.63,77987.3,0.0,-0.99129,1e-05,1.66353]
[1776932933713,55.63,77986.96,0.0,-0.9913,1e-05,1.66318]
[1776932938747,55.63,77985.09,0.0,-0.99131,1e-05,1.66125]
[1776932942778,55.63,77966.75,0.0,-0.99142,1e-05,1.64246]
[1776932943785,55.63,77965.96,0.0,-0.99142,1e-05,1.64165]
[1776932946247,55.63,77965.96,0.0,-0.99142,1e-05,1.64165]
[1776932951841,55.63,77961.51,0.0,-0.99145,1e-05,1.63712]
[1776932957341,55.63,77961.5,0.0,-0.99145,1e-05,1.63711]
[1776932961911,55.63,77956.04,0.0,-0.99148,1e-05,1.63157]
[1776932967411,55.63,77957.51,0.0,-0.99147,1e-05,1.63306]
[1776932972988,55.63,77959.14,0.0,-0.99147,1e-05,1.63342]
[1776932978024,55.63,77959.61,0.0,-0.99147,1e-05,1.63389]
[1776932983059,55.63,77966.43,0.0,-0.99143,1e-05,1.64083]
[1776932984065,55.63,77972.53,0.0,-0.99139,1e-05,1.64706]
[1776932985073,55.63,77979.35,0.0,-0.99135,1e-05,1.65404]
[1776932986079,55.63,77976.24,0.0,-0.99137,1e-05,1.65085]
[1776932991115,55.63,77976.53,0.0,-0.99137,1e-05,1.65115]
[1776932996151,55.63,77974.51,0.0,-0.99138,1e-05,1.64908]
[1776933001185,55.63,77969.5,0.0,-0.99141,1e-05,1.64396]
[1776933003753,55.63,77972.94,0.0,-0.99139,1e-05,1.64748]
[1776933004206,55.63,77957.19,0.0,-0.99148,1e-05,1.63144]
[1776933005087,55.63,77957.19,0.0,-0.99148,1e-05,1.63144]
[1776933005212,55.63,77952.42,0.0,-0.99151,1e-05,1.62661]
[1776933006220,55.63,77951.91,0.0,-0.99151,1e-05,1.62609]
[1776933011255,55.63,77956.47,0.0,-0.99149,1e-05,1.63071]
[1776933016289,55.63,77956.2,0.0,-0.99149,1e-05,1.63043]
[1776933021329,55.63,77956.3,0.0,-0.99149,1e-05,1.63054]
[1776933026361,55.63,77956.03,0.0,-0.99149,1e-05,1.63026]
[1776933031397,55.63,77957.57,0.0,-0.99149,1e-05,1.63053]
[1776933034418,55.63,77946.89,0.0,-0.99155,1e-05,1.61973]
[1776933035426,55.63,77946.92,0.0,-0.99155,1e-05,1.61976]
[1776933038446,55.63,77964.28,0.0,-0.99145,1e-05,1.63734]
[1776933040460,55.63,77961.16,0.0,-0.99146,1e-05,1.63417]
[1776933045494,55.63,77951.75,0.0,-0.99152,1e-05,1.62464]
[1776933046502,55.63,77947.76,0.0,-0.99154,1e-05,1.62061]
[1776933048516,55.63,77946.88,0.0,-0.99155,1e-05,1.61972]
[1776933053551,55.63,77953.73,0.0,-0.99151,1e-05,1.62664]
[1776933056573,55.63,77954.81,0.0,-0.9915,1e-05,1.62773]
[1776933060600,55.63,77960.38,0.0,-0.99147,1e-05,1.63338]
[1776933061615,55.63,77959.1,0.0,-0.99148,1e-05,1.63208]
[1776933064628,55.63,77953.01,0.0,-0.99151,1e-05,1.62591]
[1776933069664,55.63,77953.73,0.0,-0.99151,1e-05,1.62664]
[1776933074701,55.63,77954.18,0.0,-0.99151,1e-05,1.62709]
[1776933079735,55.63,77951.91,0.0,-0.99152,1e-05,1.6248]
[1776933081751,55.63,77945.59,0.0,-0.99156,1e-05,1.61842]
[1776933086785,55.63,77947.75,0.0,-0.99154,1e-05,1.6206]
[1776933094841,55.63,77948.0,0.0,-0.99155,1e-05,1.61956]
[1776933099876,55.63,77949.5,0.0,-0.99154,1e-05,1.62107]
[1776933101890,55.63,77942.65,0.0,-0.99158,1e-05,1.61417]
[1776933103905,55.63,77937.8,0.0,-0.99161,1e-05,1.6093]
[1776933104911,55.63,77916.34,0.0,-0.99173,1e-05,1.58788]
[1776933106928,55.63,77910.86,0.0,-0.99176,1e-05,1.58245]
[1776933111961,55.63,77914.43,0.0,-0.99174,1e-05,1.58599]
[1776933116999,55.63,77915.76,0.0,-0.99174,1e-05,1.58731]
[1776933122033,55.63,77916.01,0.0,-0.99173,1e-05,1.58755]
[1776933126061,55.63,77910.37,0.0,-0.99177,1e-05,1.58197]
[1776933127069,55.63,77908.94,0.0,-0.99177,1e-05,1.58055]
[1776933128548,55.63,77915.73,0.0,-0.99174,1e-05,1.58728]
[1776933130089,55.63,77917.04,0.0,-0.99173,1e-05,1.58858]
[1776933135124,55.63,77916.24,0.0,-0.99173,1e-05,1.58778]
[1776933140161,55.63,77916.21,0.0,-0.99173,1e-05,1.58775]
[1776933143183,55.63,77922.61,0.0,-0.9917,1e-05,1.59412]
[1776933148688,55.64,77916.28,0.0,-0.99172,1e-05,1.58985]
[1776933154260,55.67,77919.32,0.0,-0.99169,1e-05,1.59567]
[1776933155264,55.67,77920.17,0.0,-0.99168,1e-05,1.59718]
[1776933156271,55.68,77925.17,0.0,-0.99164,1e-05,1.60283]
[1776933157278,55.68,77927.63,0.0,-0.99163,1e-05,1.60595]
[1776933161306,55.69,77933.76,0.0,-0.99157,1e-05,1.61469]
[1776933162313,55.7,77931.85,0.0,-0.99158,1e-05,1.6134]
[1776933165333,55.71,77930.86,0.0,-0.99158,1e-05,1.61433]
[1776933167348,55.72,77931.11,0.0,-0.99157,1e-05,1.61586]
[1776933170369,55.73,77930.25,0.0,-0.99156,1e-05,1.61691]
[1776933175407,55.75,77928.12,0.0,-0.99155,1e-05,1.61794]
[1776933180440,55.77,77925.04,0.0,-0.99155,1e-05,1.61802]
[1776933182456,55.77,77910.63,0.0,-0.99163,1e-05,1.60484]
[1776933183460,55.78,77904.2,0.0,-0.99166,1e-05,1.59908]
[1776933184513,55.78,77902.62,0.0,-0.99167,1e-05,1.59816]
[1776933185478,55.78,77897.23,0.0,-0.9917,1e-05,1.59281]
[1776933186485,55.78,77884.4,0.0,-0.99177,1e-05,1.58011]
[1776933187492,55.78,77884.22,0.0,-0.99177,1e-05,1.57993]
[1776933191532,55.78,77876.03,0.0,-0.99182,1e-05,1.57187]
[1776933192539,55.78,77874.35,0.0,-0.99183,1e-05,1.57022]
[1776933197575,55.79,77879.56,0.0,-0.9918,1e-05,1.57619]
[1776933200597,55.79,77878.45,0.0,-0.9918,1e-05,1.57633]
[1776933205637,55.81,77879.19,0.0,-0.99178,1e-05,1.57913]
[1776933208654,55.81,77875.86,0.0,-0.9918,1e-05,1.57626]
[1776933213690,55.81,77875.51,0.0,-0.9918,1e-05,1.57465]
[1776933214701,55.81,77854.56,0.0,-0.99192,1e-05,1.55416]
[1776933216712,55.81,77859.96,0.0,-0.99189,1e-05,1.55942]
[1776933217721,55.81,77862.26,0.0,-0.99188,1e-05,1.56167]
[1776933219732,55.81,77866.55,0.0,-0.99185,1e-05,1.56586]
[1776933224767,55.81,77863.87,0.0,-0.99187,1e-05,1.56324]
[1776933229802,55.81,77862.47,0.0,-0.99188,1e-05,1.56187]
[1776933231816,55.81,77856.44,0.0,-0.99191,1e-05,1.55599]
[1776933236851,55.81,77855.65,0.0,-0.99192,1e-05,1.55522]
[1776933241885,55.81,77857.43,0.0,-0.99191,1e-05,1.55696]
[1776933245930,55.81,77867.64,0.0,-0.99185,1e-05,1.56693]
[1776933247928,55.81,77870.31,0.0,-0.99183,1e-05,1.56955]
[1776933252966,55.82,77865.58,0.0,-0.99185,1e-05,1.56628]
[1776933254977,55.83,77874.26,0.0,-0.99179,1e-05,1.57616]
[1776933255984,55.83,77881.28,0.0,-0.99175,1e-05,1.58376]
[1776933256991,55.83,77881.2,0.0,-0.99175,1e-05,1.58435]
[1776933257998,55.84,77880.75,0.0,-0.99175,1e-05,1.58457]
[1776933262031,55.85,77871.09,0.0,-0.99179,1e-05,1.57766]
[1776933264042,55.86,77866.65,0.0,-0.9918,1e-05,1.5746]
[1776933266060,55.87,77864.81,0.0,-0.9918,1e-05,1.57481]
[1776933271093,55.89,77859.8,0.0,-0.99182,1e-05,1.57199]
[1776933276128,55.91,77856.57,0.0,-0.99181,1e-05,1.5722]
[1776933281161,55.93,77858.08,0.0,-0.99179,1e-05,1.57704]
[1776933286196,55.95,77857.84,0.0,-0.99177,1e-05,1.58012]
[1776933291234,55.97,77858.45,0.0,-0.99175,1e-05,1.58402]
[1776933296267,55.99,77857.33,0.0,-0.99173,1e-05,1.58617]
[1776933300296,56.01,77852.35,0.0,-0.99175,1e-05,1.58385]
[1776933305331,56.03,77854.14,0.0,-0.99172,1e-05,1.58886]
[1776933306338,56.03,77861.56,0.0,-0.99167,1e-05,1.59684]
[1776933307357,56.04,77863.6,0.0,-0.99165,1e-05,1.59949]
[1776933312380,56.06,77863.04,0.0,-0.99164,1e-05,1.60208]
[1776933314394,56.06,77870.86,0.0,-0.99159,1e-05,1.61112]
[1776933315401,56.07,77872.96,0.0,-0.99157,1e-05,1.61383]
[1776933319886,56.08,77878.86,0.0,-0.99152,1e-05,1.62217]
[1776933320436,56.08,77878.86,0.0,-0.99152,1e-05,1.62277]
[1776933325471,56.1,77880.47,0.0,-0.99149,1e-05,1.62733]
[1776933330506,56.12,77881.66,0.0,-0.99147,1e-05,1.63142]
[1776933335540,56.14,77877.8,0.0,-0.99148,1e-05,1.62912]
[1776933340576,56.15,77878.59,0.0,-0.99146,1e-05,1.63278]
[1776933345612,56.17,77882.36,0.0,-0.99142,1e-05,1.6394]
[1776933350646,56.19,77880.21,0.0,-0.99141,1e-05,1.64002]
[1776933355681,56.2,77882.1,0.0,-0.99139,1e-05,1.64471]
[1776933360167,56.22,77873.26,0.0,-0.99142,1e-05,1.63797]
[1776933361724,56.22,77875.34,0.0,-0.99141,1e-05,1.64118]
[1776933362740,56.23,77878.77,0.0,-0.99138,1e-05,1.64576]
[1776933367768,56.24,77880.53,0.0,-0.99136,1e-05,1.64975]
[1776933369786,56.25,77852.91,0.0,-0.99151,1e-05,1.62354]
[1776933371799,56.26,77855.39,0.0,-0.99149,1e-05,1.62661]
[1776933376833,56.27,77850.42,0.0,-0.9915,1e-05,1.62453]
[1776933379853,56.28,77844.73,0.0,-0.99152,1e-05,1.62058]
[1776933384893,56.28,77841.56,0.0,-0.99154,1e-05,1.61741]
[1776933387913,56.28,77842.51,0.0,-0.99154,1e-05,1.61836]
[1776933391940,56.28,77835.34,0.0,-0.99159,1e-05,1.60993]
[1776933392948,56.28,77836.71,0.0,-0.99158,1e-05,1.61129]
[1776933394961,56.28,77841.02,0.0,-0.99155,1e-05,1.61559]
[1776933399997,56.28,77839.59,0.0,-0.99156,1e-05,1.61416]
[1776933401005,56.28,77832.78,0.0,-0.9916,1e-05,1.60739]
[1776933402014,56.28,77833.06,0.0,-0.9916,1e-05,1.60767]
[1776933407046,56.29,77836.49,0.0,-0.99157,1e-05,1.61229]
[1776933412082,56.31,77838.97,0.0,-0.99154,1e-05,1.61779]
[1776933417116,56.33,77837.89,0.0,-0.99153,1e-05,1.61974]
[1776933421145,56.33,77832.75,0.0,-0.99156,1e-05,1.61461]
[1776933426181,56.33,77833.6,0.0,-0.99155,1e-05,1.61546]
[1776933431215,56.34,77836.5,0.0,-0.99152,1e-05,1.6208]
[1776933436250,56.36,77837.71,0.0,-0.9915,1e-05,1.62503]
[1776933438266,56.37,77828.5,0.0,-0.99154,1e-05,1.61735]
[1776933440277,56.37,77826.57,0.0,-0.99155,1e-05,1.61543]
[1776933445317,56.37,77824.68,0.0,-0.99156,1e-05,1.61355]
[1776933450348,56.37,77820.17,0.0,-0.99159,1e-05,1.60969]
[1776933452363,56.38,77806.67,0.0,-0.99166,1e-05,1.59629]
[1776933453369,56.38,77806.67,0.0,-0.99166,1e-05,1.59692]
[1776933455384,56.39,77810.19,0.0,-0.99163,1e-05,1.60165]
[1776933460871,56.41,77806.13,0.0,-0.99164,1e-05,1.60074]
[1776933466461,56.43,77806.27,0.0,-0.99161,1e-05,1.60455]
[1776933467468,56.43,77823.16,0.0,-0.99151,1e-05,1.62194]
[1776933468475,56.44,77825.25,0.0,-0.9915,1e-05,1.62461]
[1776933470943,56.45,77826.66,0.0,-0.99148,1e-05,1.62716]
[1776933475523,56.47,77830.67,0.0,-0.99144,1e-05,1.63457]
[1776933481017,56.48,77831.78,0.0,-0.99141,1e-05,1.63845]
[1776933482579,56.49,77840.52,0.0,-0.99136,1e-05,1.64834]
[1776933483586,56.49,77857.77,0.0,-0.99125,1e-05,1.66584]
[1776933484593,56.49,77858.37,0.0,-0.99125,1e-05,1.66695]
[1776933486607,56.5,77868.31,0.0,-0.99118,1e-05,1.67811]
[1776933487614,56.5,77868.16,0.0,-0.99118,1e-05,1.67844]
[1776933492649,56.51,77865.34,0.0,-0.99118,1e-05,1.67796]
[1776933496683,56.53,77859.58,0.0,-0.99121,1e-05,1.67396]
[1776933499699,56.53,77848.22,0.0,-0.99126,1e-05,1.6638]
[1776933501156,56.54,77845.07,0.0,-0.99128,1e-05,1.66109]
[1776933504734,56.55,77843.21,0.0,-0.99128,1e-05,1.66117]
[1776933509770,56.56,77840.86,0.0,-0.99128,1e-05,1.66125]
[1776933512792,56.57,77838.45,0.0,-0.99129,1e-05,1.65948]
[1776933517827,56.59,77839.41,0.0,-0.99127,1e-05,1.66243]
[1776933522862,56.6,77840.81,0.0,-0.99125,1e-05,1.66631]
[1776933524875,56.61,77847.69,0.0,-0.9912,1e-05,1.67429]
[1776933529911,56.62,77847.51,0.0,-0.99119,1e-05,1.67649]
[1776933534946,56.63,77847.28,0.0,-0.99117,1e-05,1.67863]
[1776933539982,56.64,77840.25,0.0,-0.99121,1e-05,1.67193]
[1776933541437,56.64,77839.72,0.0,-0.99122,1e-05,1.67139]
[1776933547030,56.64,77837.38,0.0,-0.99123,1e-05,1.669]
[1776933552065,56.64,77838.22,0.0,-0.99123,1e-05,1.66986]
[1776933556093,56.64,77830.38,0.0,-0.99127,1e-05,1.66189]
[1776933557102,56.64,77829.68,0.0,-0.99128,1e-05,1.66118]
[1776933562138,56.64,77828.57,0.0,-0.99128,1e-05,1.66006]
[1776933567174,56.64,77836.51,0.0,-0.99124,1e-05,1.66812]
[1776933569184,56.64,77837.46,0.0,-0.99123,1e-05,1.66909]
[1776933574220,56.64,77839.1,0.0,-0.99123,1e-05,1.66944]
[1776933579254,56.64,77834.63,0.0,-0.99125,1e-05,1.66489]
[1776933580262,56.64,77834.14,0.0,-0.99126,1e-05,1.66439]
[1776933585296,56.64,77837.0,0.0,-0.99124,1e-05,1.6673]
[1776933588316,56.64,77845.47,0.0,-0.99119,1e-05,1.67593]
[1776933590330,56.64,77837.98,0.0,-0.99123,1e-05,1.6683]
[1776933592345,56.64,77837.26,0.0,-0.99124,1e-05,1.66756]
[1776933594359,56.64,77832.06,0.0,-0.99127,1e-05,1.66228]
[1776933596373,56.64,77831.02,0.0,-0.99128,1e-05,1.66123]
[1776933599396,56.64,77823.79,0.0,-0.99132,1e-05,1.65391]
[1776933601408,56.64,77821.34,0.0,-0.99133,1e-05,1.65143]
[1776933605441,56.64,77818.12,0.0,-0.99135,1e-05,1.64819]
[1776933610472,56.64,77815.65,0.0,-0.99137,1e-05,1.6457]
[1776933614504,56.64,77808.71,0.0,-0.99141,1e-05,1.63873]
[1776933619538,56.64,77808.28,0.0,-0.99141,1e-05,1.6383]
[1776933624577,56.64,77814.19,0.0,-0.99138,1e-05,1.64423]
[1776933627651,56.64,77804.07,0.0,-0.99143,1e-05,1.63408]
[1776933628658,56.64,77797.27,0.0,-0.99147,1e-05,1.62729]
[1776933632073,56.64,77794.09,0.0,-0.9915,1e-05,1.62282]
[1776933637722,56.64,77790.09,0.0,-0.99152,1e-05,1.61885]
[1776933642144,56.64,77773.41,0.0,-0.99162,1e-05,1.60235]
[1776933643764,56.64,77764.1,0.0,-0.99167,1e-05,1.5932]
[1776933644771,56.64,77763.37,0.0,-0.99168,1e-05,1.59249]
[1776933646785,56.64,77758.2,0.0,-0.99171,1e-05,1.58743]
[1776933647791,56.64,77768.57,0.0,-0.99165,1e-05,1.59759]
[1776933648799,56.64,77769.52,0.0,-0.99164,1e-05,1.59852]
[1776933650822,56.64,77774.98,0.0,-0.99161,1e-05,1.6039]
[1776933652213,56.64,77777.57,0.0,-0.9916,1e-05,1.60645]
[1776933656854,56.64,77771.38,0.0,-0.99163,1e-05,1.60035]
[1776933659875,56.64,77767.77,0.0,-0.99165,1e-05,1.5968]
[1776933663930,56.64,77758.85,0.0,-0.9917,1e-05,1.58806]
[1776933664924,56.64,77752.72,0.0,-0.99174,1e-05,1.58208]
[1776933665931,56.64,77755.22,0.0,-0.99172,1e-05,1.58451]
[1776933666938,56.64,77761.89,0.0,-0.99168,1e-05,1.59104]
[1776933667943,56.64,77764.53,0.0,-0.99167,1e-05,1.59362]
[1776933672978,56.64,77764.37,0.0,-0.99167,1e-05,1.59347]
[1776933674992,56.64,77771.52,0.0,-0.99163,1e-05,1.60049]
[1776933675998,56.64,77774.81,0.0,-0.99161,1e-05,1.60373]
[1776933680037,56.64,77780.56,0.0,-0.99158,1e-05,1.6094]
[1776933681035,56.64,77786.13,0.0,-0.99155,1e-05,1.61492]
[1776933682425,56.64,77780.49,0.0,-0.99158,1e-05,1.60934]
[1776933684056,56.64,77779.02,0.0,-0.99159,1e-05,1.60788]
[1776933689090,56.64,77779.28,0.0,-0.99159,1e-05,1.60814]
[1776933694124,56.64,77776.39,0.0,-0.99161,1e-05,1.604]
[1776933697146,56.64,77775.75,0.0,-0.99161,1e-05,1.60337]
[1776933702565,56.64,77780.22,0.0,-0.99159,1e-05,1.60778]
[1776933707217,56.64,77786.06,0.0,-0.99155,1e-05,1.61356]
[1776933710238,56.64,77786.86,0.0,-0.99155,1e-05,1.61435]
[1776933712640,56.64,77787.91,0.0,-0.99154,1e-05,1.61539]
[1776933718294,56.64,77787.05,0.0,-0.99155,1e-05,1.61454]
[1776933723329,56.64,77786.79,0.0,-0.99155,1e-05,1.61428]
[1776933728365,56.64,77786.25,0.0,-0.99155,1e-05,1.61375]
[1776933730378,56.64,77778.78,0.0,-0.99159,1e-05,1.60636]
[1776933731386,56.64,77775.18,0.0,-0.99162,1e-05,1.60281]
[1776933733399,56.64,77775.32,0.0,-0.99161,1e-05,1.60295]
[1776933738434,56.64,77778.24,0.0,-0.9916,1e-05,1.60583]
[1776933743470,56.64,77780.69,0.0,-0.99158,1e-05,1.60825]
[1776933748504,56.64,77780.48,0.0,-0.99158,1e-05,1.60804]
[1776933753540,56.64,77784.92,0.0,-0.99157,1e-05,1.61114]
[1776933756560,56.64,77788.78,0.0,-0.99154,1e-05,1.61497]
[1776933757567,56.64,77793.98,0.0,-0.99151,1e-05,1.62013]
[1776933758573,56.64,77797.09,0.0,-0.9915,1e-05,1.62322]
[1776933761594,56.64,77796.86,0.0,-0.9915,1e-05,1.62299]
[1776933767640,56.64,77796.25,0.0,-0.9915,1e-05,1.62239]
[1776933768644,56.64,77802.51,0.0,-0.99146,1e-05,1.62863]
[1776933769652,56.64,77792.07,0.0,-0.99152,1e-05,1.61823]
[1776933770659,56.64,77788.47,0.0,-0.99155,1e-05,1.61466]
[1776933775694,56.64,77786.25,0.0,-0.99156,1e-05,1.61246]
[1776933780728,56.64,77790.37,0.0,-0.99153,1e-05,1.61654]
[1776933782742,56.64,77791.67,0.0,-0.99153,1e-05,1.61783]
[1776933785763,56.64,77796.72,0.0,-0.9915,1e-05,1.62285]
[1776933787822,56.64,77799.91,0.0,-0.99148,1e-05,1.62603]
[1776933788788,56.64,77793.95,0.0,-0.99151,1e-05,1.6201]
[1776933789795,56.64,77776.27,0.0,-0.99162,1e-05,1.6026]
[1776933790803,56.64,77775.41,0.0,-0.99162,1e-05,1.60176]
[1776933795837,56.64,77775.17,0.0,-0.99162,1e-05,1.60152]
[1776933800871,56.64,77777.85,0.0,-0.99161,1e-05,1.60416]
[1776933805908,56.64,77777.36,0.0,-0.99161,1e-05,1.60368]
[1776933810941,56.64,77774.87,0.0,-0.99162,1e-05,1.60122]
[1776933815976,56.64,77774.26,0.0,-0.99163,1e-05,1.59934]
[1776933820016,56.64,77728.06,0.0,-0.9919,1e-05,1.55442]
[1776933824032,56.64,77727.08,0.0,-0.9919,1e-05,1.55348]
[1776933827053,56.64,77735.23,0.0,-0.99186,1e-05,1.56132]
[1776933828060,56.64,77741.73,0.0,-0.99182,1e-05,1.5676]
[1776933829068,56.64,77749.88,0.0,-0.99177,1e-05,1.57551]
[1776933834101,56.64,77751.13,0.0,-0.99177,1e-05,1.57672]
[1776933839138,56.64,77748.39,0.0,-0.99178,1e-05,1.57406]
[1776933842157,56.64,77730.87,0.0,-0.99188,1e-05,1.55712]
[1776933845184,56.64,77725.48,0.0,-0.99191,1e-05,1.55194]
[1776933850214,56.64,77725.84,0.0,-0.99191,1e-05,1.55229]
[1776933855250,56.64,77726.08,0.0,-0.99191,1e-05,1.55252]
[1776933860286,56.64,77730.69,0.0,-0.99188,1e-05,1.55695]
[1776933861292,56.64,77724.07,0.0,-0.99192,1e-05,1.55059]
[1776933866328,56.64,77720.23,0.0,-0.99194,1e-05,1.54691]
[1776933871362,56.64,77722.58,0.0,-0.99193,1e-05,1.54791]
[1776933876401,56.64,77725.79,0.0,-0.99191,1e-05,1.55099]
[1776933881439,56.64,77731.61,0.0,-0.99188,1e-05,1.55658]
[1776933883851,56.64,77726.56,0.0,-0.99191,1e-05,1.55172]
[1776933889492,56.64,77727.53,0.0,-0.9919,1e-05,1.55266]
[1776933893522,56.64,77722.34,0.0,-0.99193,1e-05,1.54768]
[1776933898555,56.64,77721.05,0.0,-0.99194,1e-05,1.54644]
[1776933903592,56.64,77734.78,0.0,-0.99186,1e-05,1.55963]
[1776933906611,56.64,77739.66,0.0,-0.99184,1e-05,1.56434]
[1776933911648,56.64,77744.57,0.0,-0.99181,1e-05,1.56909]
[1776933915678,56.64,77721.58,0.0,-0.99194,1e-05,1.54695]
[1776933916684,56.64,77717.82,0.0,-0.99196,1e-05,1.54335]
[1776933918703,56.64,77723.18,0.0,-0.99193,1e-05,1.54848]
[1776933923737,56.64,77729.55,0.0,-0.99189,1e-05,1.5546]
[1776933924743,56.64,77727.5,0.0,-0.9919,1e-05,1.55263]
[1776933927764,56.64,77725.04,0.0,-0.99192,1e-05,1.55027]
[1776933932800,56.64,77721.72,0.0,-0.99194,1e-05,1.54583]
[1776933933806,56.64,77720.45,0.0,-0.99195,1e-05,1.54462]
[1776933938841,56.64,77725.3,0.0,-0.99192,1e-05,1.54926]
[1776933943875,56.64,77729.84,0.0,-0.9919,1e-05,1.55362]
[1776933949918,56.64,77729.86,0.0,-0.9919,1e-05,1.55364]
[1776933954954,56.64,77731.39,0.0,-0.99189,1e-05,1.55511]
[1776933959988,56.64,77732.64,0.0,-0.99188,1e-05,1.55631]
[1776933965031,56.64,77730.08,0.0,-0.9919,1e-05,1.55385]
[1776933967037,56.64,77741.53,0.0,-0.99183,1e-05,1.56489]
[1776933970057,56.64,77747.01,0.0,-0.9918,1e-05,1.57019]
[1776933972073,56.64,77736.48,0.0,-0.99186,1e-05,1.56001]
[1776933976100,56.64,77731.76,0.0,-0.99189,1e-05,1.55547]
[1776933981136,56.64,77735.48,0.0,-0.99187,1e-05,1.55905]
[1776933984557,56.64,77743.79,0.0,-0.99182,1e-05,1.56707]
[1776933985165,56.64,77743.79,0.0,-0.99182,1e-05,1.56707]
[1776933990200,56.64,77733.8,0.0,-0.99188,1e-05,1.55743]
[1776933994627,56.64,77739.48,0.0,-0.99185,1e-05,1.56165]
[1776934000270,56.64,77736.95,0.0,-0.99186,1e-05,1.55921]
[1776934003291,56.64,77742.07,0.0,-0.99184,1e-05,1.56415]
[1776934008327,56.64,77749.07,0.0,-0.9918,1e-05,1.57092]
[1776934013362,56.64,77749.66,0.0,-0.99179,1e-05,1.5715]
[1776934018395,56.64,77748.22,0.0,-0.9918,1e-05,1.5701]
[1776934023432,56.64,77751.32,0.0,-0.99178,1e-05,1.57311]
[1776934027459,56.64,77754.99,0.0,-0.99176,1e-05,1.57667]
[1776934029473,56.64,77760.93,0.0,-0.99173,1e-05,1.58246]
[1776934034915,56.64,77768.94,0.0,-0.99168,1e-05,1.59029]
[1776934040562,56.64,77775.89,0.0,-0.99164,1e-05,1.59711]
[1776934041569,56.64,77782.64,0.0,-0.99161,1e-05,1.60375]
[1776934043581,56.64,77787.74,0.0,-0.99158,1e-05,1.60879]
[1776934044985,56.64,77793.96,0.0,-0.99154,1e-05,1.61495]
[1776934049622,56.64,77798.5,0.0,-0.99151,1e-05,1.61945]
[1776934052644,56.64,77804.48,0.0,-0.99149,1e-05,1.62411]
[1776934057679,56.64,77806.26,0.0,-0.99147,1e-05,1.62588]
[1776934062714,56.64,77810.23,0.0,-0.99145,1e-05,1.62985]
[1776934066742,56.64,77815.69,0.0,-0.99142,1e-05,1.63531]
[1776934068756,56.64,77822.04,0.0,-0.99138,1e-05,1.64168]
[1776934069763,56.64,77822.04,0.0,-0.99138,1e-05,1.64168]
[1776934070770,56.64,77815.2,0.0,-0.99142,1e-05,1.63482]
[1776934075805,56.64,77822.69,0.0,-0.99138,1e-05,1.64234]
[1776934080841,56.64,77823.66,0.0,-0.99137,1e-05,1.64331]
[1776934083864,56.64,77830.56,0.0,-0.99133,1e-05,1.65026]
[1776934084870,56.64,77832.77,0.0,-0.99132,1e-05,1.65249]
[1776934086882,56.64,77838.54,0.0,-0.99128,1e-05,1.65833]
[1776934091917,56.64,77837.06,0.0,-0.99129,1e-05,1.65683]
[1776934096956,56.64,77836.49,0.0,-0.9913,1e-05,1.65626]
[1776934097959,56.64,77819.72,0.0,-0.9914,1e-05,1.63935]
[1776934098966,56.64,77815.61,0.0,-0.99142,1e-05,1.63523]
[1776934103003,56.64,77793.72,0.0,-0.99155,1e-05,1.61342]
[1776934104007,56.64,77786.08,0.0,-0.99159,1e-05,1.60586]
[1776934105020,56.64,77784.65,0.0,-0.9916,1e-05,1.60445]
[1776934110043,56.64,77784.92,0.0,-0.9916,1e-05,1.60472]
[1776934115079,56.64,77783.47,0.0,-0.99161,1e-05,1.602]
[1776934118100,56.64,77791.38,0.0,-0.99157,1e-05,1.60981]
[1776934119107,56.64,77794.74,0.0,-0.99155,1e-05,1.61314]
[1776934121124,56.64,77795.76,0.0,-0.99154,1e-05,1.61415]
[1776934126155,56.64,77796.57,0.0,-0.99154,1e-05,1.61495]
[1776934131192,56.64,77795.72,0.0,-0.99154,1e-05,1.61411]
[1776934136230,56.64,77796.33,0.0,-0.99154,1e-05,1.61472]
[1776934139247,56.64,77802.1,0.0,-0.99151,1e-05,1.62045]
[1776934140256,56.64,77803.25,0.0,-0.9915,1e-05,1.62159]
[1776934145690,56.64,77787.57,0.0,-0.99159,1e-05,1.60605]
[1776934151331,56.64,77792.37,0.0,-0.99156,1e-05,1.61079]
[1776934152337,56.64,77798.01,0.0,-0.99153,1e-05,1.61638]
[1776934156366,56.64,77802.89,0.0,-0.9915,1e-05,1.62123]
[1776934161401,56.64,77805.44,0.0,-0.99149,1e-05,1.62377]
[1776934166437,56.64,77804.66,0.0,-0.99149,1e-05,1.62299]
[1776934171471,56.64,77804.7,0.0,-0.9915,1e-05,1.62174]
[1776934173487,56.64,77794.5,0.0,-0.99156,1e-05,1.61161]
[1776934177516,56.64,77789.12,0.0,-0.99159,1e-05,1.60629]
[1776934182550,56.64,77788.98,0.0,-0.99159,1e-05,1.60615]
[1776934187587,56.64,77786.78,0.0,-0.9916,1e-05,1.60398]
[1776934192622,56.64,77783.57,0.0,-0.99162,1e-05,1.60082]
[1776934196042,56.64,77790.2,0.0,-0.99158,1e-05,1.60736]
[1776934198663,56.64,77795.84,0.0,-0.99155,1e-05,1.61294]
[1776934202691,56.64,77801.56,0.0,-0.99152,1e-05,1.61862]
[1776934203700,56.64,77807.64,0.0,-0.99148,1e-05,1.62467]
[1776934204704,56.64,77813.54,0.0,-0.99145,1e-05,1.63056]
[1776934207726,56.64,77807.27,0.0,-0.99148,1e-05,1.6243]
[1776934212763,56.64,77810.4,0.0,-0.99146,1e-05,1.62742]
[1776934217800,56.64,77812.99,0.0,-0.99145,1e-05,1.63001]
[1776934220822,56.64,77822.4,0.0,-0.99139,1e-05,1.63943]
[1776934226874,56.64,77824.96,0.0,-0.99138,1e-05,1.64201]
[1776934231905,56.64,77830.1,0.0,-0.99135,1e-05,1.64587]
[1776934236941,56.64,77832.28,0.0,-0.99134,1e-05,1.64807]
[1776934239961,56.64,77837.57,0.0,-0.99131,1e-05,1.65341]
[1776934241976,56.64,77844.26,0.0,-0.99127,1e-05,1.66019]
[1776934247013,56.64,77841.43,0.0,-0.99129,1e-05,1.65732]
[1776934252054,56.64,77841.1,0.0,-0.99129,1e-05,1.65698]
[1776934257083,56.64,77842.63,0.0,-0.99128,1e-05,1.65853]
[1776934259097,56.64,77848.64,0.0,-0.99124,1e-05,1.66463]
[1776934261110,56.64,77845.97,0.0,-0.99126,1e-05,1.66192]
[1776934262123,56.64,77840.68,0.0,-0.99129,1e-05,1.65656]
[1776934264133,56.64,77840.54,0.0,-0.99129,1e-05,1.65642]
[1776934269171,56.64,77842.36,0.0,-0.99128,1e-05,1.65826]
[1776934274206,56.64,77842.85,0.0,-0.99128,1e-05,1.65876]
[1776934279239,56.64,77846.43,0.0,-0.99126,1e-05,1.66239]
[1776934281252,56.64,77828.4,0.0,-0.99136,1e-05,1.64416]
[1776934282260,56.64,77825.68,0.0,-0.99138,1e-05,1.64142]
[1776934286730,56.64,77834.21,0.0,-0.99133,1e-05,1.65002]
[1776934288301,56.64,77836.83,0.0,-0.99131,1e-05,1.65266]
[1776934292330,56.64,77840.24,0.0,-0.9913,1e-05,1.6548]
[1776934297365,56.64,77839.8,0.0,-0.9913,1e-05,1.65435]
[1776934302399,56.64,77841.06,0.0,-0.9913,1e-05,1.65563]
[1776934307435,56.64,77840.74,0.0,-0.9913,1e-05,1.6553]
[1776934311467,56.64,77847.24,0.0,-0.99126,1e-05,1.66189]
[1776934313479,56.64,77848.24,0.0,-0.99125,1e-05,1.66291]
[1776934315496,56.64,77840.63,0.0,-0.9913,1e-05,1.65519]
[1776934316940,56.64,77825.84,0.0,-0.99139,1e-05,1.64028]
[1776934318515,56.64,77822.03,0.0,-0.99141,1e-05,1.63645]
[1776934324557,56.64,77825.26,0.0,-0.99139,1e-05,1.6397]
[1776934328584,56.64,77830.54,0.0,-0.99136,1e-05,1.64501]
[1776934330599,56.64,77835.67,0.0,-0.99133,1e-05,1.65018]
[1776934333620,56.64,77841.2,0.0,-0.9913,1e-05,1.65577]
[1776934339663,56.64,77842.34,0.0,-0.99129,1e-05,1.65692]
[1776934340671,56.64,77857.08,0.0,-0.9912,1e-05,1.67191]
[1776934341680,56.64,77858.05,0.0,-0.9912,1e-05,1.6729]
[1776934347154,56.64,77852.66,0.0,-0.99123,1e-05,1.6674]
[1776934350741,56.64,77860.68,0.0,-0.99118,1e-05,1.67558]
[1776934352761,56.64,77859.98,0.0,-0.99119,1e-05,1.67354]
[1776934353764,56.64,77854.11,0.0,-0.99123,1e-05,1.66756]
[1776934354772,56.64,77851.87,0.0,-0.99124,1e-05,1.66528]
[1776934359806,56.64,77850.07,0.0,-0.99125,1e-05,1.66345]
[1776934362827,56.64,77853.73,0.0,-0.99123,1e-05,1.66717]
[1776934367294,56.64,77866.51,0.0,-0.99115,1e-05,1.68022]
[1776934367862,56.64,77866.51,0.0,-0.99115,1e-05,1.68022]
[1776934372897,56.64,77865.3,0.0,-0.99116,1e-05,1.67898]
[1776934377932,56.64,77864.47,0.0,-0.99116,1e-05,1.67814]
[1776934382968,56.64,77863.72,0.0,-0.99117,1e-05,1.67737]
[1776934388001,56.64,77864.61,0.0,-0.99116,1e-05,1.67828]
[1776934393037,56.64,77865.6,0.0,-0.99116,1e-05,1.67929]
[1776934399079,56.64,77866.8,0.0,-0.99115,1e-05,1.68052]
[1776934404113,56.64,77866.75,0.0,-0.99115,1e-05,1.68047]
[1776934409149,56.64,77866.91,0.0,-0.99115,1e-05,1.68063]
[1776934414183,56.64,77866.84,0.0,-0.99116,1e-05,1.67923]
[1776934416199,56.64,77857.18,0.0,-0.99121,1e-05,1.66936]
[1776934417206,56.64,77856.83,0.0,-0.99122,1e-05,1.66901]
[1776934421235,56.64,77863.1,0.0,-0.99118,1e-05,1.67541]
[1776934426270,56.64,77867.86,0.0,-0.99115,1e-05,1.68028]
[1776934431303,56.64,77866.02,0.0,-0.99116,1e-05,1.67839]
[1776934437346,56.64,77866.34,0.0,-0.99116,1e-05,1.67872]
[1776934440366,56.64,77856.64,0.0,-0.99122,1e-05,1.66881]
[1776934441372,56.64,77854.93,0.0,-0.99123,1e-05,1.66707]
[1776934446408,56.64,77849.93,0.0,-0.99126,1e-05,1.66199]
[1776934451443,56.64,77851.44,0.0,-0.99125,1e-05,1.66352]
[1776934456477,56.64,77850.01,0.0,-0.99126,1e-05,1.66207]
[1776934461513,56.64,77833.06,0.0,-0.99136,1e-05,1.64493]
[1776934462520,56.64,77827.85,0.0,-0.99139,1e-05,1.63969]
[1776934463527,56.64,77829.19,0.0,-0.99138,1e-05,1.64103]
[1776934468564,56.64,77829.62,0.0,-0.99138,1e-05,1.64146]
[1776934473597,56.64,77831.81,0.0,-0.99137,1e-05,1.64236]
[1776934475611,56.64,77844.6,0.0,-0.9913,1e-05,1.65527]
[1776934476618,56.64,77847.4,0.0,-0.99128,1e-05,1.6581]
[1776934481669,56.64,77842.95,0.0,-0.99131,1e-05,1.6536]
[1776934483668,56.64,77852.55,0.0,-0.99125,1e-05,1.66333]
[1776934484674,56.64,77855.8,0.0,-0.99123,1e-05,1.66664]
[1776934489710,56.64,77860.38,0.0,-0.9912,1e-05,1.6713]
[1776934493739,56.64,77854.98,0.0,-0.99123,1e-05,1.6658]
[1776934498772,56.64,77856.06,0.0,-0.99123,1e-05,1.6669]
[1776934503807,56.64,77856.56,0.0,-0.99122,1e-05,1.66741]
[1776934510856,56.64,77856.68,0.0,-0.99122,1e-05,1.66753]
[1776934515890,56.64,77855.71,0.0,-0.99123,1e-05,1.66655]
[1776934520927,56.64,77865.69,0.0,-0.99117,1e-05,1.67673]
[1776934521934,56.64,77866.91,0.0,-0.99116,1e-05,1.67798]
[1776934526969,56.64,77866.18,0.0,-0.99117,1e-05,1.67723]
[1776934532003,56.64,77864.43,0.0,-0.99118,1e-05,1.67411]
[1776934537039,56.64,77863.88,0.0,-0.99119,1e-05,1.67355]
[1776934542075,56.64,77865.44,0.0,-0.99118,1e-05,1.67515]
[1776934547109,56.64,77863.96,0.0,-0.99119,1e-05,1.67363]
[1776934552144,56.64,77862.05,0.0,-0.9912,1e-05,1.67168]
[1776934554159,56.64,77850.42,0.0,-0.99127,1e-05,1.65985]
[1776934556172,56.64,77857.33,0.0,-0.99123,1e-05,1.66687]
[1776934561207,56.64,77857.61,0.0,-0.99122,1e-05,1.66716]
[1776934563221,56.64,77863.72,0.0,-0.99119,1e-05,1.67339]
[1776934568256,56.64,77860.71,0.0,-0.99121,1e-05,1.67032]
[1776934573291,56.64,77859.08,0.0,-0.99122,1e-05,1.66866]
[1776934578327,56.64,77858.35,0.0,-0.99122,1e-05,1.66791]
[1776934583362,56.64,77856.29,0.0,-0.99123,1e-05,1.66581]
[1776934588397,56.64,77856.38,0.0,-0.99123,1e-05,1.66591]
[1776934593435,56.64,77850.56,0.0,-0.99127,1e-05,1.65867]
[1776934595448,56.64,77846.41,0.0,-0.9913,1e-05,1.65447]
[1776934600481,56.64,77847.27,0.0,-0.99129,1e-05,1.65534]
[1776934605518,56.64,77846.84,0.0,-0.9913,1e-05,1.6549]
[1776934610555,56.64,77847.59,0.0,-0.99129,1e-05,1.65566]
[1776934615590,56.64,77849.32,0.0,-0.99128,1e-05,1.65742]
[1776934620625,56.64,77851.08,0.0,-0.99127,1e-05,1.6592]
[1776934624655,56.64,77845.66,0.0,-0.9913,1e-05,1.65371]
[1776934630696,56.64,77848.15,0.0,-0.99129,1e-05,1.65623]
[1776934635733,56.64,77848.46,0.0,-0.99129,1e-05,1.65655]
[1776934639332,56.64,77860.91,0.0,-0.99121,1e-05,1.6692]
[1776934642780,56.64,77863.7,0.0,-0.9912,1e-05,1.67204]
[1776934645801,56.64,77858.63,0.0,-0.99123,1e-05,1.66687]
[1776934649401,56.64,77858.77,0.0,-0.99122,1e-05,1.66702]
[1776934654866,56.64,77859.94,0.0,-0.99122,1e-05,1.66689]
[1776934659899,56.64,77860.11,0.0,-0.99122,1e-05,1.66706]
[1776934665941,56.64,77859.59,0.0,-0.99123,1e-05,1.66653]
[1776934670975,56.64,77862.58,0.0,-0.99121,1e-05,1.66958]
[1776934677018,56.64,77861.71,0.0,-0.99121,1e-05,1.66869]
[1776934682054,56.64,77862.17,0.0,-0.99121,1e-05,1.66916]
[1776934687091,56.64,77866.54,0.0,-0.99118,1e-05,1.67362]
[1776934692125,56.64,77865.19,0.0,-0.99119,1e-05,1.67224]
[1776934697160,56.64,77860.84,0.0,-0.99122,1e-05,1.6678]
[1776934701188,56.64,77866.67,0.0,-0.99118,1e-05,1.67375]
[1776934706223,56.64,77871.26,0.0,-0.99116,1e-05,1.67845]
[1776934711258,56.64,77871.55,0.0,-0.99116,1e-05,1.67742]
[1776934716293,56.64,77868.53,0.0,-0.99118,1e-05,1.67433]
[1776934721328,56.64,77872.18,0.0,-0.99116,1e-05,1.67806]
[1776934725356,56.64,77877.47,0.0,-0.99113,1e-05,1.68348]
[1776934727370,56.64,77883.21,0.0,-0.99109,1e-05,1.68939]
[1776934732405,56.64,77884.62,0.0,-0.99108,1e-05,1.69084]
[1776934739455,56.64,77885.64,0.0,-0.99108,1e-05,1.69189]
[1776934743482,56.64,77890.85,0.0,-0.99104,1e-05,1.69727]
[1776934748519,56.64,77895.0,0.0,-0.99102,1e-05,1.70156]
[1776934753552,56.64,77894.2,0.0,-0.99102,1e-05,1.70073]
[1776934758588,56.64,77895.02,0.0,-0.99102,1e-05,1.70158]
[1776934763623,56.64,77895.56,0.0,-0.99102,1e-05,1.70214]
[1776934768658,56.64,77886.44,0.0,-0.99107,1e-05,1.69271]
[1776934769665,56.64,77877.17,0.0,-0.99113,1e-05,1.68318]
[1776934770672,56.64,77873.93,0.0,-0.99115,1e-05,1.67985]
[1776934775707,56.64,77874.91,0.0,-0.99115,1e-05,1.67953]
[1776934780742,56.64,77859.74,0.0,-0.99124,1e-05,1.66404]
[1776934781750,56.64,77859.74,0.0,-0.99124,1e-05,1.66404]
[1776934782755,56.64,77858.28,0.0,-0.99125,1e-05,1.66256]
[1776934788800,56.64,77858.14,0.0,-0.99125,1e-05,1.66241]
[1776934793835,56.64,77859.26,0.0,-0.99124,1e-05,1.66355]
[1776934798870,56.64,77858.53,0.0,-0.99125,1e-05,1.66281]
[1776934803906,56.64,77858.22,0.0,-0.99125,1e-05,1.66249]
[1776934808944,56.64,77858.25,0.0,-0.99125,1e-05,1.66252]
[1776934813976,56.64,77858.13,0.0,-0.99125,1e-05,1.6624]
[1776934819013,56.64,77858.38,0.0,-0.99125,1e-05,1.66266]
[1776934824047,56.64,77856.79,0.0,-0.99126,1e-05,1.66104]
[1776934829085,56.64,77856.87,0.0,-0.99126,1e-05,1.66112]
[1776934834118,56.64,77857.12,0.0,-0.99126,1e-05,1.66006]
[1776934837153,56.64,77835.95,0.0,-0.99139,1e-05,1.63868]
[1776934838159,56.64,77835.95,0.0,-0.99139,1e-05,1.63868]
[1776934839168,56.64,77833.02,0.0,-0.9914,1e-05,1.63574]
[1776934842188,56.64,77830.3,0.0,-0.99142,1e-05,1.63301]
[1776934843195,56.64,77836.88,0.0,-0.99138,1e-05,1.63961]
[1776934844204,56.64,77838.82,0.0,-0.99137,1e-05,1.64156]
[1776934849238,56.64,77837.79,0.0,-0.99138,1e-05,1.64053]
[1776934854273,56.64,77836.06,0.0,-0.99139,1e-05,1.63879]
[1776934859310,56.64,77833.63,0.0,-0.9914,1e-05,1.63635]
[1776934864346,56.64,77835.41,0.0,-0.99139,1e-05,1.63814]
[1776934869382,56.64,77846.79,0.0,-0.99132,1e-05,1.6496]
[1776934874416,56.64,77851.1,0.0,-0.9913,1e-05,1.65395]
[1776934879452,56.64,77854.01,0.0,-0.99128,1e-05,1.6569]
[1776934881467,56.64,77845.3,0.0,-0.99133,1e-05,1.64809]
[1776934886501,56.64,77844.28,0.0,-0.99134,1e-05,1.64706]
[1776934892543,56.64,77844.26,0.0,-0.99134,1e-05,1.64573]
[1776934897579,56.64,77843.22,0.0,-0.99135,1e-05,1.64468]
[1776934903620,56.64,77840.67,0.0,-0.99137,1e-05,1.64212]
[1776934908658,56.64,77836.86,0.0,-0.99139,1e-05,1.63828]
[1776934913690,56.64,77835.43,0.0,-0.9914,1e-05,1.63685]
[1776934918724,56.64,77827.61,0.0,-0.99144,1e-05,1.62901]
[1776934923763,56.64,77810.1,0.0,-0.99154,1e-05,1.61158]
[1776934924773,56.64,77810.23,0.0,-0.99154,1e-05,1.61171]
[1776934927793,56.64,77818.76,0.0,-0.99149,1e-05,1.62018]
[1776934928799,56.64,77819.06,0.0,-0.99149,1e-05,1.62048]
[1776934933834,56.64,77818.38,0.0,-0.9915,1e-05,1.61981]
[1776934934841,56.64,77813.05,0.0,-0.99153,1e-05,1.61451]
[1776934935850,56.64,77807.16,0.0,-0.99156,1e-05,1.60867]
[1776934936856,56.64,77808.13,0.0,-0.99156,1e-05,1.60963]
[1776934938870,56.64,77814.5,0.0,-0.99152,1e-05,1.61595]
[1776934943905,56.64,77814.02,0.0,-0.99152,1e-05,1.61547]
[1776934948942,56.64,77814.29,0.0,-0.99152,1e-05,1.61574]
[1776934953974,56.64,77814.04,0.0,-0.99153,1e-05,1.6142]
[1776934959009,56.64,77812.26,0.0,-0.99154,1e-05,1.61243]
[1776934964048,56.64,77813.39,0.0,-0.99153,1e-05,1.61355]
[1776934965054,56.64,77821.02,0.0,-0.99149,1e-05,1.62114]
[1776934966061,56.64,77823.29,0.0,-0.99147,1e-05,1.6234]
[1776934968075,56.64,77828.5,0.0,-0.99144,1e-05,1.6286]
[1776934973121,56.64,77825.9,0.0,-0.99146,1e-05,1.626]
[1776934977138,56.64,77820.16,0.0,-0.99149,1e-05,1.62028]
[1776934979153,56.64,77818.87,0.0,-0.9915,1e-05,1.619]
[1776934984186,56.64,77818.2,0.0,-0.9915,1e-05,1.61833]
[1776934989222,56.64,77818.34,0.0,-0.9915,1e-05,1.61847]
[1776934994256,56.64,77817.88,0.0,-0.99151,1e-05,1.61801]
[1776934997278,56.64,77810.62,0.0,-0.99155,1e-05,1.61081]
[1776934998285,56.64,77808.27,0.0,-0.99156,1e-05,1.60848]
[1776935000299,56.64,77801.65,0.0,-0.9916,1e-05,1.60194]
[1776935003320,56.64,77799.94,0.0,-0.99161,1e-05,1.60025]
[1776935008355,56.64,77801.32,0.0,-0.9916,1e-05,1.60161]
[1776935013390,56.64,77796.97,0.0,-0.99163,1e-05,1.59604]
[1776935018425,56.64,77797.24,0.0,-0.99163,1e-05,1.59631]
[1776935022006,56.64,77795.32,0.0,-0.99164,1e-05,1.59442]
[1776935027490,56.64,77794.82,0.0,-0.99165,1e-05,1.59393]
[1776935032523,56.64,77790.39,0.0,-0.99167,1e-05,1.58958]
[1776935033530,56.64,77776.72,0.0,-0.99175,1e-05,1.57622]
[1776935034539,56.64,77771.5,0.0,-0.99178,1e-05,1.57115]
[1776935036608,56.64,77755.35,0.0,-0.99187,1e-05,1.55553]
[1776935037570,56.64,77748.35,0.0,-0.99191,1e-05,1.5488]
[1776935038572,56.64,77741.81,0.0,-0.99195,1e-05,1.54253]
[1776935043606,56.64,77743.33,0.0,-0.99194,1e-05,1.54398]
[1776935045622,56.64,77714.8,0.0,-0.9921,1e-05,1.51686]
[1776935046663,56.64,77711.2,0.0,-0.99211,1e-05,1.51347]
[1776935048646,56.64,77718.15,0.0,-0.99208,1e-05,1.52003]
[1776935049652,56.64,77720.09,0.0,-0.99207,1e-05,1.52186]
[1776935054687,56.64,77711.25,0.0,-0.99211,1e-05,1.51352]
[1776935055695,56.64,77710.15,0.0,-0.99212,1e-05,1.51248]
[1776935057708,56.64,77703.37,0.0,-0.99216,1e-05,1.50611]
[1776935060734,56.64,77697.79,0.0,-0.99219,1e-05,1.50088]
[1776935061736,56.64,77679.89,0.0,-0.99228,1e-05,1.48421]
[1776935062743,56.64,77687.69,0.0,-0.99224,1e-05,1.49145]
[1776935063752,56.64,77685.22,0.0,-0.99226,1e-05,1.48916]
[1776935065764,56.64,77679.7,0.0,-0.99229,1e-05,1.48403]
[1776935066771,56.64,77673.77,0.0,-0.99232,1e-05,1.47854]
[1776935067779,56.64,77668.44,0.0,-0.99235,1e-05,1.47362]
[1776935068790,56.64,77656.15,0.0,-0.99241,1e-05,1.46233]
[1776935073828,56.64,77648.48,0.0,-0.99246,1e-05,1.45412]
[1776935074833,56.64,77647.39,0.0,-0.99246,1e-05,1.45312]
[1776935079865,56.64,77648.08,0.0,-0.99246,1e-05,1.45375]
[1776935083893,56.64,77638.22,0.0,-0.99251,1e-05,1.44479]
[1776935084900,56.64,77632.79,0.0,-0.99254,1e-05,1.43987]
[1776935085909,56.64,77635.27,0.0,-0.99253,1e-05,1.44211]
[1776935086944,56.64,77641.74,0.0,-0.99249,1e-05,1.44798]
[1776935088928,56.64,77646.86,0.0,-0.99247,1e-05,1.45264]
[1776935093964,56.64,77644.52,0.0,-0.99248,1e-05,1.45051]
[1776935099001,56.64,77646.77,0.0,-0.99247,1e-05,1.45256]
[1776935104054,56.64,77640.94,0.0,-0.9925,1e-05,1.44726]
[1776935106052,56.64,77648.8,0.0,-0.99246,1e-05,1.45441]
[1776935108073,56.64,77658.29,0.0,-0.99241,1e-05,1.46309]
[1776935110081,56.64,77665.19,0.0,-0.99237,1e-05,1.46942]
[1776935112093,56.64,77671.27,0.0,-0.99234,1e-05,1.47502]
[1776935113102,56.64,77677.21,0.0,-0.9923,1e-05,1.48051]
[1776935114108,56.64,77675.88,0.0,-0.99231,1e-05,1.47928]
[1776935119144,56.64,77676.42,0.0,-0.99231,1e-05,1.47978]
[1776935120150,56.64,77684.81,0.0,-0.99226,1e-05,1.48755]
[1776935121158,56.64,77687.12,0.0,-0.99225,1e-05,1.4897]
[1776935124179,56.64,77681.09,0.0,-0.99228,1e-05,1.4841]
[1776935125185,56.64,77672.88,0.0,-0.99233,1e-05,1.47651]
[1776935126189,56.64,77669.27,0.0,-0.99235,1e-05,1.47318]
[1776935129216,56.64,77675.37,0.0,-0.99231,1e-05,1.47881]
[1776935134247,56.64,77674.3,0.0,-0.99233,1e-05,1.4766]
[1776935139302,56.64,77671.81,0.0,-0.99234,1e-05,1.4743]
[1776935144326,56.64,77671.63,0.0,-0.99234,1e-05,1.47414]
[1776935149361,56.64,77672.99,0.0,-0.99233,1e-05,1.47539]
[1776935151375,56.64,77677.42,0.0,-0.99231,1e-05,1.47949]
[1776935156419,56.64,77680.84,0.0,-0.99229,1e-05,1.48265]
[1776935161446,56.64,77680.69,0.0,-0.99229,1e-05,1.48251]
[1776935166481,56.64,77681.15,0.0,-0.99229,1e-05,1.48294]
[1776935170509,56.64,77675.57,0.0,-0.99232,1e-05,1.47778]
[1776935171515,56.64,77672.36,0.0,-0.99234,1e-05,1.47481]
[1776935173530,56.64,77667.83,0.0,-0.99236,1e-05,1.47064]
[1776935178566,56.64,77665.96,0.0,-0.99237,1e-05,1.46892]
[1776935179577,56.64,77657.41,0.0,-0.99242,1e-05,1.46107]
[1776935180587,56.64,77635.97,0.0,-0.99253,1e-05,1.44155]
[1776935181593,56.64,77635.97,0.0,-0.99253,1e-05,1.44155]
[1776935183176,56.64,77638.07,0.0,-0.99252,1e-05,1.44346]
[1776935184618,56.64,77661.72,0.0,-0.99239,1e-05,1.46502]
[1776935185617,56.64,77661.72,0.0,-0.99239,1e-05,1.46502]
[1776935187630,56.64,77655.63,0.0,-0.99243,1e-05,1.45944]
[1776935191659,56.64,77649.35,0.0,-0.99246,1e-05,1.45251]
[1776935193246,56.64,77644.3,0.0,-0.99249,1e-05,1.44791]
[1776935198708,56.64,77643.4,0.0,-0.9925,1e-05,1.4471]
[1776935203744,56.64,77640.06,0.0,-0.99251,1e-05,1.44406]
[1776935208778,56.64,77637.47,0.0,-0.99253,1e-05,1.44172]
[1776935213819,56.64,77636.08,0.0,-0.99253,1e-05,1.44046]
[1776935216834,56.64,77631.23,0.0,-0.99256,1e-05,1.43607]
[1776935219856,56.64,77626.48,0.0,-0.99258,1e-05,1.43179]
[1776935222876,56.64,77621.75,0.0,-0.99261,1e-05,1.42754]
[1776935224897,56.64,77617.15,0.0,-0.99263,1e-05,1.42341]
[1776935225905,56.64,77606.14,0.0,-0.99269,1e-05,1.41357]
[1776935227920,56.64,77600.84,0.0,-0.99272,1e-05,1.40885]
[1776935228927,56.64,77607.53,0.0,-0.99268,1e-05,1.41481]
[1776935229933,56.64,77613.54,0.0,-0.99265,1e-05,1.42018]
[1776935230939,56.64,77616.56,0.0,-0.99264,1e-05,1.42288]
[1776935235978,56.64,77615.88,0.0,-0.99264,1e-05,1.42227]
[1776935239001,56.64,77624.48,0.0,-0.99259,1e-05,1.42999]
[1776935240020,56.64,77629.39,0.0,-0.99257,1e-05,1.43441]
[1776935241013,56.64,77618.84,0.0,-0.99262,1e-05,1.42493]
[1776935246048,56.64,77617.52,0.0,-0.99263,1e-05,1.42374]
[1776935251083,56.64,77618.06,0.0,-0.99263,1e-05,1.42304]
[1776935256118,56.64,77615.49,0.0,-0.99265,1e-05,1.42074]
[1776935261155,56.64,77616.47,0.0,-0.99264,1e-05,1.42162]
[1776935266190,56.64,77617.75,0.0,-0.99264,1e-05,1.42276]
[1776935271223,56.64,77613.55,0.0,-0.99266,1e-05,1.41901]
[1776935276258,56.64,77612.98,0.0,-0.99266,1e-05,1.4185]
[1776935281293,56.64,77617.83,0.0,-0.99263,1e-05,1.42284]
[1776935286329,56.64,77616.16,0.0,-0.99264,1e-05,1.42134]
[1776935291368,56.64,77612.99,0.0,-0.99266,1e-05,1.4185]
[1776935293377,56.64,77607.31,0.0,-0.99269,1e-05,1.41344]
[1776935295391,56.64,77605.12,0.0,-0.9927,1e-05,1.41149]
[1776935300427,56.64,77600.3,0.0,-0.99272,1e-05,1.4072]
[1776935304022,56.64,77593.08,0.0,-0.99276,1e-05,1.4008]
[1776935305461,56.64,77589.22,0.0,-0.99278,1e-05,1.39739]
[1776935307478,56.64,77585.21,0.0,-0.9928,1e-05,1.39385]
[1776935312516,56.64,77583.16,0.0,-0.99282,1e-05,1.39088]
[1776935314092,56.64,77575.32,0.0,-0.99286,1e-05,1.384]
[1776935315531,56.64,77575.1,0.0,-0.99286,1e-05,1.38381]
[1776935319558,56.64,77579.92,0.0,-0.99283,1e-05,1.38804]
[1776935324594,56.64,77576.83,0.0,-0.99285,1e-05,1.38533]
[1776935328623,56.64,77580.88,0.0,-0.99283,1e-05,1.38888]
[1776935334235,56.64,77576.92,0.0,-0.99285,1e-05,1.3854]
[1776935338692,56.64,77577.12,0.0,-0.99285,1e-05,1.38558]
[1776935340709,56.64,77563.81,0.0,-0.99291,0.0,1.37395]
[1776935341718,56.64,77552.1,0.0,-0.99297,0.0,1.36378]
[1776935342723,56.64,77548.12,0.0,-0.99299,0.0,1.36034]
[1776935346781,56.64,77555.88,0.0,-0.99295,0.0,1.36706]
[1776935347786,56.64,77561.93,0.0,-0.99292,0.0,1.37231]
[1776935348800,56.64,77570.91,0.0,-0.99288,1e-05,1.38014]
[1776935349805,56.64,77574.56,0.0,-0.99286,1e-05,1.38334]
[1776935351820,56.64,77560.46,0.0,-0.99293,0.0,1.37103]
[1776935352827,56.64,77568.56,0.0,-0.99289,1e-05,1.37809]
[1776935353898,56.64,77548.64,0.0,-0.99299,0.0,1.36079]
[1776935355853,56.64,77531.52,0.0,-0.99307,0.0,1.34607]
[1776935356861,56.64,77547.96,0.0,-0.99299,0.0,1.3602]
[1776935357865,56.64,77533.96,0.0,-0.99306,0.0,1.34816]
[1776935358872,56.64,77525.75,0.0,-0.9931,0.0,1.34113]
[1776935360887,56.64,77519.64,0.0,-0.99313,0.0,1.33593]
[1776935362902,56.64,77528.75,0.0,-0.99309,0.0,1.3437]
[1776935365922,56.64,77533.2,0.0,-0.99307,0.0,1.34751]
[1776935367935,56.64,77525.91,0.0,-0.9931,0.0,1.34127]
[1776935368950,56.64,77513.53,0.0,-0.99316,0.0,1.33074]
[1776935369950,56.64,77499.33,0.0,-0.99323,0.0,1.31874]
[1776935370987,56.64,77486.89,0.0,-0.99329,0.0,1.3083]
[1776935371988,56.64,77485.25,0.0,-0.9933,0.0,1.30581]
[1776935373997,56.64,77490.55,0.0,-0.99328,0.0,1.31025]
[1776935376072,56.64,77482.59,0.0,-0.99332,0.0,1.30359]
[1776935377065,56.64,77470.57,0.0,-0.99337,0.0,1.2936]
[1776935378094,56.64,77476.93,0.0,-0.99334,0.0,1.29888]
[1776935379092,56.64,77446.72,0.0,-0.99348,0.0,1.27396]
[1776935380089,56.64,77440.13,0.0,-0.99351,0.0,1.26857]
[1776935381094,56.64,77440.13,0.0,-0.99351,0.0,1.26857]
[1776935382104,56.64,77446.23,0.0,-0.99349,0.0,1.27356]
[1776935383107,56.64,77443.79,0.0,-0.9935,0.0,1.27156]
[1776935386145,56.64,77445.38,0.0,-0.99349,0.0,1.27286]
[1776935387188,56.64,77456.16,0.0,-0.99344,0.0,1.2817]
[1776935388148,56.64,77481.63,0.0,-0.99332,0.0,1.30279]
[1776935389155,56.64,77493.24,0.0,-0.99326,0.0,1.3125]
[1776935391169,56.64,77507.03,0.0,-0.9932,0.0,1.32411]
[1776935392176,56.64,77522.9,0.0,-0.99312,0.0,1.33757]
[1776935393184,56.64,77523.05,0.0,-0.99312,0.0,1.3377]
[1776935397211,56.64,77528.85,0.0,-0.99309,0.0,1.34265]
[1776935398219,56.64,77536.57,0.0,-0.99305,0.0,1.34926]
[1776935399225,56.64,77540.91,0.0,-0.99303,0.0,1.35299]
[1776935400239,56.64,77543.79,0.0,-0.99302,0.0,1.35546]
[1776935401242,56.64,77541.66,0.0,-0.99303,0.0,1.35363]
[1776935403253,56.64,77547.03,0.0,-0.993,0.0,1.35826]
[1776935404260,56.64,77543.97,0.0,-0.99302,0.0,1.35562]
[1776935409295,56.64,77535.09,0.0,-0.99306,0.0,1.34799]
[1776935411312,56.64,77529.49,0.0,-0.99309,0.0,1.34319]
[1776935413327,56.64,77523.11,0.0,-0.99312,0.0,1.33775]
[1776935414330,56.64,77523.11,0.0,-0.99312,0.0,1.33775]
[1776935418359,56.64,77519.13,0.0,-0.99314,0.0,1.33436]
[1776935421383,56.64,77505.53,0.0,-0.99321,0.0,1.32284]
[1776935422389,56.64,77500.82,0.0,-0.99323,0.0,1.31887]
[1776935423396,56.64,77501.98,0.0,-0.99322,0.0,1.31985]
[1776935425410,56.64,77506.33,0.0,-0.9932,0.0,1.32352]
[1776935430448,56.64,77517.34,0.0,-0.99315,0.0,1.33284]
[1776935431452,56.64,77526.43,0.0,-0.99311,0.0,1.33945]
[1776935432461,56.64,77528.43,0.0,-0.9931,0.0,1.34115]
[1776935435481,56.64,77535.71,0.0,-0.99306,0.0,1.34738]
[1776935437497,56.64,77530.5,0.0,-0.99309,0.0,1.34292]
[1776935442529,56.64,77533.51,0.0,-0.99308,0.0,1.3455]
[1776935446574,56.64,77516.15,0.0,-0.99316,0.0,1.3307]
[1776935447579,56.64,77508.64,0.0,-0.9932,0.0,1.32434]
[1776935448586,56.64,77507.78,0.0,-0.9932,0.0,1.32362]
[1776935450604,56.64,77505.94,0.0,-0.99321,0.0,1.32206]
[1776935454631,56.64,77511.69,0.0,-0.99318,0.0,1.32692]
[1776935459709,56.64,77515.67,0.0,-0.99316,0.0,1.3303]
[1776935460670,56.64,77493.6,0.0,-0.99327,0.0,1.31169]
[1776935461693,56.64,77481.86,0.0,-0.99332,0.0,1.30187]
[1776935462700,56.64,77468.42,0.0,-0.99339,0.0,1.29071]
[1776935463716,56.64,77461.15,0.0,-0.99342,0.0,1.28471]
[1776935465231,56.64,77466.14,0.0,-0.9934,0.0,1.28883]
[1776935469749,56.64,77476.99,0.0,-0.99335,0.0,1.29782]
[1776935470760,56.64,77480.14,0.0,-0.99333,0.0,1.30044]
[1776935472775,56.64,77488.36,0.0,-0.99329,0.0,1.3073]
[1776935473776,56.64,77493.68,0.0,-0.99327,0.0,1.31175]
[1776935475354,56.64,77489.06,0.0,-0.99329,0.0,1.30788]
[1776935480826,56.64,77488.74,0.0,-0.99329,0.0,1.30762]
[1776935485860,56.64,77489.91,0.0,-0.99329,0.0,1.30859]
[1776935487878,56.64,77505.07,0.0,-0.99321,0.0,1.32133]
[1776935488881,56.64,77513.46,0.0,-0.99317,0.0,1.32842]
[1776935489887,56.64,77514.79,0.0,-0.99317,0.0,1.32955]
[1776935491903,56.64,77524.08,0.0,-0.99313,0.0,1.33631]
[1776935492910,56.64,77520.82,0.0,-0.99314,0.0,1.33354]
[1776935495504,56.64,77520.1,0.0,-0.99315,0.0,1.33293]
[1776935500966,56.64,77522.93,0.0,-0.99313,0.0,1.33533]
[1776935505579,56.64,77528.94,0.0,-0.9931,0.0,1.34045]
[1776935510030,56.64,77531.81,0.0,-0.99309,0.0,1.34291]
[1776935515648,56.64,77535.87,0.0,-0.99307,0.0,1.34638]
[1776935517079,56.64,77530.61,0.0,-0.9931,0.0,1.34188]
[1776935518086,56.64,77529.19,0.0,-0.9931,0.0,1.34067]
[1776935522114,56.64,77519.41,0.0,-0.99315,0.0,1.33234]
[1776935523127,56.64,77518.0,0.0,-0.99316,0.0,1.33114]
[1776935525718,56.64,77512.03,0.0,-0.99319,0.0,1.32609]
[1776935530170,56.64,77519.02,0.0,-0.99315,0.0,1.33201]
[1776935534202,56.64,77513.27,0.0,-0.99318,0.0,1.32713]
[1776935535257,56.64,77500.38,0.0,-0.99324,0.0,1.31626]
[1776935536245,56.64,77499.41,0.0,-0.99325,0.0,1.31544]
[1776935541250,56.64,77505.0,0.0,-0.99322,0.0,1.32015]
[1776935542257,56.64,77505.09,0.0,-0.99322,0.0,1.32022]
[1776935546285,56.64,77510.28,0.0,-0.99319,0.0,1.32461]
[1776935551322,56.64,77514.67,0.0,-0.99318,0.0,1.32719]
[1776935556360,56.64,77526.54,0.0,-0.99312,0.0,1.33727]
[1776935557363,56.64,77533.72,0.0,-0.99309,0.0,1.3434]
[1776935558370,56.64,77538.88,0.0,-0.99306,0.0,1.34782]
[1776935563405,56.64,77540.13,0.0,-0.99305,0.0,1.34889]
[1776935566426,56.64,77549.73,0.0,-0.99301,0.0,1.35715]
[1776935569447,56.64,77555.19,0.0,-0.99298,0.0,1.36187]
[1776935574482,56.64,77556.05,0.0,-0.99298,0.0,1.36261]
[1776935578510,56.64,77549.99,0.0,-0.99301,0.0,1.35737]
[1776935583545,56.64,77549.15,0.0,-0.99301,0.0,1.35665]
[1776935588580,56.64,77552.47,0.0,-0.99299,0.0,1.35952]
[1776935590607,56.64,77555.85,0.0,-0.99298,0.0,1.36244]
[1776935593615,56.64,77551.02,0.0,-0.993,0.0,1.35826]
[1776935598652,56.64,77553.15,0.0,-0.99299,0.0,1.3601]
[1776935603685,56.64,77553.34,0.0,-0.99299,0.0,1.36027]
[1776935608720,56.64,77554.61,0.0,-0.99298,0.0,1.36136]
[1776935613755,56.64,77556.77,0.0,-0.99298,0.0,1.36208]
[1776935618791,56.64,77557.12,0.0,-0.99298,0.0,1.36239]
[1776935623824,56.64,77562.54,0.0,-0.99295,0.0,1.36708]
[1776935626848,56.64,77569.62,0.0,-0.99291,0.0,1.37324]
[1776935627854,56.64,77569.5,0.0,-0.99292,0.0,1.37313]
[1776935630874,56.64,77562.58,0.0,-0.99295,0.0,1.36712]
[1776935632889,56.64,77560.99,0.0,-0.99296,0.0,1.36574]
[1776935637923,56.64,77553.53,0.0,-0.99299,0.0,1.35928]
[1776935642958,56.64,77553.81,0.0,-0.99299,0.0,1.35953]
[1776935646572,56.64,77561.89,0.0,-0.99295,0.0,1.36652]
[1776935647993,56.64,77565.87,0.0,-0.99293,0.0,1.36997]
[1776935650011,56.64,77568.55,0.0,-0.99292,0.0,1.3723]
[1776935655045,56.64,77570.14,0.0,-0.99291,0.0,1.37369]
[1776935660077,56.64,77575.2,0.0,-0.99289,1e-05,1.3781]
[1776935662090,56.64,77568.64,0.0,-0.99292,0.0,1.37238]
[1776935663097,56.64,77568.79,0.0,-0.99292,0.0,1.37251]
[1776935668133,56.64,77567.43,0.0,-0.99293,0.0,1.37133]
[1776935673168,56.64,77568.86,0.0,-0.99292,0.0,1.37142]
[1776935678203,56.64,77570.87,0.0,-0.99291,0.0,1.37317]
[1776935683238,56.64,77573.12,0.0,-0.9929,0.0,1.37513]
[1776935688273,56.64,77574.76,0.0,-0.99289,1e-05,1.37656]
[1776935693308,56.64,77577.61,0.0,-0.99288,1e-05,1.37905]
[1776935698342,56.64,77575.96,0.0,-0.99289,1e-05,1.37761]
[1776935703378,56.64,77579.12,0.0,-0.99287,1e-05,1.38037]
[1776935708413,56.64,77573.55,0.0,-0.9929,0.0,1.3755]
[1776935713449,56.64,77574.11,0.0,-0.9929,0.0,1.37599]
[1776935719493,56.64,77573.46,0.0,-0.9929,0.0,1.37543]
[1776935724559,56.64,77563.71,0.0,-0.99295,0.0,1.36695]
[1776935725569,56.64,77562.57,0.0,-0.99296,0.0,1.36596]
[1776935729593,56.64,77567.67,0.0,-0.99293,0.0,1.37039]
[1776935732614,56.64,77577.14,0.0,-0.99289,1e-05,1.37748]
[1776935737650,56.64,77577.87,0.0,-0.99289,1e-05,1.37812]
[1776935742689,56.64,77578.62,0.0,-0.99288,1e-05,1.37877]
[1776935747724,56.64,77582.99,0.0,-0.99286,1e-05,1.3826]
[1776935752759,56.64,77584.86,0.0,-0.99285,1e-05,1.38423]
[1776935757796,56.64,77588.04,0.0,-0.99283,1e-05,1.38702]
[1776935758805,56.64,77594.55,0.0,-0.9928,1e-05,1.39275]
[1776935759813,56.64,77600.38,0.0,-0.99277,1e-05,1.39789]
[1776935762829,56.64,77599.29,0.0,-0.99278,1e-05,1.39693]
[1776935763837,56.64,77601.34,0.0,-0.99277,1e-05,1.39874]
[1776935768871,56.64,77601.44,0.0,-0.99277,1e-05,1.39883]
[1776935772898,56.64,77606.85,0.0,-0.99274,1e-05,1.40362]
[1776935777935,56.64,77606.02,0.0,-0.99274,1e-05,1.40289]
[1776935782974,56.64,77607.01,0.0,-0.99274,1e-05,1.40376]
[1776935785997,56.64,77599.3,0.0,-0.99278,1e-05,1.39694]
[1776935791030,56.64,77596.25,0.0,-0.9928,1e-05,1.39308]
[1776935793046,56.64,77589.7,0.0,-0.99283,1e-05,1.38732]
[1776935794058,56.64,77590.29,0.0,-0.99283,1e-05,1.38784]
[1776935796074,56.64,77579.19,0.0,-0.99288,1e-05,1.37811]
[1776935797076,56.64,77579.19,0.0,-0.99288,1e-05,1.37811]
[1776935798081,56.64,77571.65,0.0,-0.99292,0.0,1.37154]
[1776935799086,56.64,77571.95,0.0,-0.99292,0.0,1.3718]
[1776935800094,56.64,77572.15,0.0,-0.99292,0.0,1.37197]
[1776935805129,56.64,77577.08,0.0,-0.99289,1e-05,1.37627]
[1776935810164,56.64,77579.19,0.0,-0.99288,1e-05,1.37811]
[1776935813185,56.64,77584.28,0.0,-0.99286,1e-05,1.38256]
[1776935814192,56.64,77584.28,0.0,-0.99286,1e-05,1.38256]
[1776935819227,56.64,77581.48,0.0,-0.99287,1e-05,1.38011]
[1776935824262,56.64,77587.07,0.0,-0.99284,1e-05,1.38501]
[1776935825269,56.64,77581.06,0.0,-0.99287,1e-05,1.37975]
[1776935830304,56.64,77581.49,0.0,-0.99287,1e-05,1.38012]
[1776935835339,56.64,77582.53,0.0,-0.99287,1e-05,1.38103]
[1776935840374,56.64,77582.25,0.0,-0.99287,1e-05,1.38079]
[1776935845409,56.64,77581.19,0.0,-0.99287,1e-05,1.37986]
[1776935849437,56.64,77588.64,0.0,-0.99284,1e-05,1.38639]
[1776935850444,56.64,77590.18,0.0,-0.99283,1e-05,1.38774]
[1776935856487,56.64,77586.88,0.0,-0.99285,1e-05,1.38368]
[1776935861522,56.64,77586.53,0.0,-0.99285,1e-05,1.38337]
[1776935864544,56.64,77582.05,0.0,-0.99288,1e-05,1.37945]
[1776935869578,56.64,77581.36,0.0,-0.99288,1e-05,1.37885]
[1776935874615,56.64,77581.89,0.0,-0.99288,1e-05,1.37931]
[1776935879648,56.64,77581.15,0.0,-0.99288,1e-05,1.37867]
[1776935881664,56.64,77595.09,0.0,-0.99281,1e-05,1.39089]
[1776935882669,56.64,77586.8,0.0,-0.99285,1e-05,1.38361]
[1776935883678,56.64,77579.0,0.0,-0.99289,1e-05,1.37679]
[1776935888712,56.64,77577.74,0.0,-0.9929,1e-05,1.37569]
[1776935893745,56.64,77579.24,0.0,-0.99289,1e-05,1.377]
[1776935898783,56.64,77580.56,0.0,-0.99288,1e-05,1.37815]
[1776935900795,56.64,77596.7,0.0,-0.9928,1e-05,1.39231]
[1776935901804,56.64,77603.74,0.0,-0.99277,1e-05,1.39852]
[1776935904834,56.64,77646.21,0.0,-0.99255,1e-05,1.43649]
[1776935905840,56.64,77646.21,0.0,-0.99255,1e-05,1.43649]
[1776935910866,56.64,77650.96,0.0,-0.99252,1e-05,1.44079]
[1776935912893,56.64,77657.41,0.0,-0.9925,1e-05,1.44544]
[1776935913892,56.64,77665.75,0.0,-0.99245,1e-05,1.45303]
[1776935914896,56.64,77671.24,0.0,-0.99242,1e-05,1.45805]
[1776935917917,56.64,77660.01,0.0,-0.99248,1e-05,1.4478]
[1776935918925,56.64,77653.69,0.0,-0.99251,1e-05,1.44206]
[1776935923959,56.64,77658.47,0.0,-0.99249,1e-05,1.4464]
[1776935925974,56.64,77664.06,0.0,-0.99246,1e-05,1.45149]
[1776935927990,56.64,77670.06,0.0,-0.99243,1e-05,1.45697]
[1776935931012,56.64,77675.8,0.0,-0.9924,1e-05,1.46222]
[1776935935040,56.64,77667.39,0.0,-0.99244,1e-05,1.45453]
[1776935940071,56.64,77662.86,0.0,-0.99247,1e-05,1.4504]
[1776935941077,56.64,77653.22,0.0,-0.99252,1e-05,1.44164]
[1776935945105,56.64,77659.73,0.0,-0.99248,1e-05,1.44755]
[1776935946114,56.64,77661.02,0.0,-0.99248,1e-05,1.44872]
[1776935948127,56.64,77667.44,0.0,-0.99244,1e-05,1.45457]
[1776935949134,56.64,77665.66,0.0,-0.99245,1e-05,1.45295]
[1776935951148,56.64,77659.63,0.0,-0.99248,1e-05,1.44746]
[1776935956185,56.64,77658.03,0.0,-0.99249,1e-05,1.446]
[1776935959205,56.64,77656.69,0.0,-0.9925,1e-05,1.44479]
[1776935962228,56.64,77666.88,0.0,-0.99245,1e-05,1.45406]
[1776935963235,56.64,77676.01,0.0,-0.9924,1e-05,1.46242]
[1776935964246,56.64,77691.7,0.0,-0.99231,1e-05,1.47686]
[1776935965253,56.64,77688.41,0.0,-0.99233,1e-05,1.47383]
[1776935970284,56.64,77689.56,0.0,-0.99232,1e-05,1.47489]
[1776935975319,56.64,77688.52,0.0,-0.99234,1e-05,1.47271]
[1776935980354,56.64,77689.28,0.0,-0.99233,1e-05,1.47341]
[1776935985391,56.64,77686.33,0.0,-0.99235,1e-05,1.47069]
[1776935990425,56.64,77678.04,0.0,-0.99239,1e-05,1.46307]
[1776935991431,56.64,77677.74,0.0,-0.99239,1e-05,1.46279]
[1776935996467,56.64,77677.53,0.0,-0.9924,1e-05,1.4626]
[1776936001504,56.64,77673.66,0.0,-0.99242,1e-05,1.45905]
[1776936004525,56.64,77664.33,0.0,-0.99246,1e-05,1.45053]
[1776936006538,56.64,77662.96,0.0,-0.99247,1e-05,1.44929]
[1776936011574,56.64,77659.77,0.0,-0.99249,1e-05,1.44638]
[1776936016610,56.64,77659.62,0.0,-0.99249,1e-05,1.44625]
[1776936021645,56.64,77659.97,0.0,-0.99249,1e-05,1.44657]
[1776936026681,56.64,77659.59,0.0,-0.99249,1e-05,1.44622]
[1776936031716,56.64,77660.1,0.0,-0.99249,1e-05,1.44548]
[1776936036750,56.64,77655.07,0.0,-0.99252,1e-05,1.44092]
[1776936041785,56.64,77649.99,0.0,-0.99255,1e-05,1.43632]
[1776936042803,56.64,77638.77,0.0,-0.9926,1e-05,1.42621]
[1776936043800,56.64,77632.5,0.0,-0.99264,1e-05,1.42058]
[1776936044813,56.64,77633.14,0.0,-0.99263,1e-05,1.42116]
[1776936047829,56.64,77631.17,0.0,-0.99264,1e-05,1.41939]
[1776936052864,56.64,77633.55,0.0,-0.99263,1e-05,1.42152]
[1776936057902,56.64,77636.98,0.0,-0.99261,1e-05,1.4246]
[1776936062934,56.64,77643.65,0.0,-0.99258,1e-05,1.4306]
[1776936063943,56.64,77644.19,0.0,-0.99258,1e-05,1.43109]
[1776936068976,56.64,77647.28,0.0,-0.99256,1e-05,1.43387]
[1776936074012,56.64,77648.22,0.0,-0.99256,1e-05,1.43472]
[1776936079045,56.64,77649.75,0.0,-0.99255,1e-05,1.4361]
[1776936082068,56.64,77655.58,0.0,-0.99252,1e-05,1.44138]
[1776936087101,56.64,77654.57,0.0,-0.99252,1e-05,1.44047]
[1776936092140,56.64,77655.05,0.0,-0.99253,1e-05,1.4397]
[1776936097174,56.64,77655.06,0.0,-0.99253,1e-05,1.43971]
[1776936102209,56.64,77657.58,0.0,-0.99251,1e-05,1.442]
[1776936107244,56.64,77657.57,0.0,-0.99251,1e-05,1.44199]
[1776936112279,56.64,77660.21,0.0,-0.9925,1e-05,1.44438]
[1776936117314,56.64,77660.37,0.0,-0.9925,1e-05,1.44453]
[1776936122348,56.64,77660.14,0.0,-0.9925,1e-05,1.44432]
[1776936127384,56.64,77660.0,0.0,-0.9925,1e-05,1.44419]
[1776936132419,56.64,77662.66,0.0,-0.99249,1e-05,1.44661]
[1776936137455,56.64,77664.84,0.0,-0.99247,1e-05,1.44859]
[1776936142489,56.64,77663.29,0.0,-0.99248,1e-05,1.44718]
[1776936147523,56.64,77663.72,0.0,-0.99248,1e-05,1.44757]
[1776936152560,56.64,77665.42,0.0,-0.99248,1e-05,1.44792]
[1776936157595,56.64,77667.64,0.0,-0.99247,1e-05,1.44994]
[1776936162630,56.64,77666.19,0.0,-0.99247,1e-05,1.44862]
[1776936167667,56.64,77665.52,0.0,-0.99248,1e-05,1.44801]
[1776936172699,56.64,77659.11,0.0,-0.99251,1e-05,1.44219]
[1776936177737,56.64,77660.83,0.0,-0.9925,1e-05,1.44375]
[1776936181791,56.64,77613.5,0.0,-0.99275,1e-05,1.4013]
[1776936182785,56.64,77612.18,0.0,-0.99275,1e-05,1.40013]
[1776936184794,56.64,77604.34,0.0,-0.99279,1e-05,1.3932]
[1776936185798,56.64,77599.83,0.0,-0.99282,1e-05,1.38923]
[1776936187813,56.64,77597.88,0.0,-0.99283,1e-05,1.38751]
[1776936188819,56.64,77592.62,0.0,-0.99285,1e-05,1.3829]
[1776936190460,56.64,77590.92,0.0,-0.99286,1e-05,1.38141]
[1776936195868,56.64,77586.44,0.0,-0.99288,1e-05,1.37749]
[1776936197882,56.64,77573.66,0.0,-0.99295,0.0,1.36636]
[1776936198889,56.64,77565.03,0.0,-0.99299,0.0,1.35889]
[1776936200531,56.64,77559.4,0.0,-0.99302,0.0,1.35403]
[1776936201912,56.64,77543.9,0.0,-0.99309,0.0,1.34074]
[1776936202918,56.64,77540.85,0.0,-0.99311,0.0,1.33813]
[1776936204931,56.64,77541.83,0.0,-0.9931,0.0,1.33897]
[1776936209969,56.64,77540.55,0.0,-0.99311,0.0,1.33788]
[1776936211981,56.64,77556.72,0.0,-0.99304,0.0,1.35058]
[1776936212986,56.64,77558.91,0.0,-0.99303,0.0,1.35247]
[1776936218031,56.64,77564.88,0.0,-0.993,0.0,1.35761]
[1776936219029,56.64,77571.06,0.0,-0.99297,0.0,1.36296]
[1776936220041,56.64,77577.14,0.0,-0.99294,0.0,1.36823]
[1776936221042,56.64,77571.88,0.0,-0.99296,0.0,1.36367]
[1776936223057,56.64,77569.6,0.0,-0.99297,0.0,1.36169]
[1776936225071,56.64,77563.12,0.0,-0.993,0.0,1.35609]
[1776936226079,56.64,77563.11,0.0,-0.993,0.0,1.35609]
[1776936231112,56.64,77563.74,0.0,-0.993,0.0,1.35663]
[1776936236148,56.64,77562.62,0.0,-0.99301,0.0,1.35566]
[1776936241187,56.64,77560.93,0.0,-0.99302,0.0,1.35421]
[1776936243198,56.64,77554.36,0.0,-0.99305,0.0,1.34856]
[1776936246218,56.64,77551.95,0.0,-0.99306,0.0,1.34649]
[1776936251266,56.64,77547.72,0.0,-0.99308,0.0,1.34286]
[1776936253271,56.64,77536.07,0.0,-0.99314,0.0,1.33293]
[1776936254283,56.64,77535.45,0.0,-0.99314,0.0,1.3324]
[1776936255286,56.64,77537.55,0.0,-0.99313,0.0,1.33419]
[1776936260320,56.64,77538.46,0.0,-0.99313,0.0,1.33496]
[1776936263342,56.64,77543.66,0.0,-0.9931,0.0,1.33939]
[1776936265358,56.64,77533.66,0.0,-0.99315,0.0,1.33088]
[1776936266364,56.64,77534.08,0.0,-0.99315,0.0,1.33124]
[1776936267371,56.64,77527.73,0.0,-0.99318,0.0,1.32585]
[1776936268377,56.64,77522.2,0.0,-0.9932,0.0,1.32118]
[1776936269383,56.64,77519.45,0.0,-0.99322,0.0,1.31886]
[1776936274421,56.64,77522.72,0.0,-0.99321,0.0,1.32049]
[1776936278451,56.64,77526.06,0.0,-0.99319,0.0,1.32331]
[1776936282479,56.64,77528.68,0.0,-0.99318,0.0,1.32553]
[1776936287515,56.64,77524.39,0.0,-0.9932,0.0,1.3219]
[1776936292550,56.64,77526.69,0.0,-0.99319,0.0,1.32384]
[1776936297585,56.64,77530.48,0.0,-0.99317,0.0,1.32705]
[1776936301613,56.64,77537.34,0.0,-0.99314,0.0,1.33287]
[1776936302621,56.64,77546.68,0.0,-0.99309,0.0,1.34084]
[1776936303628,56.64,77549.09,0.0,-0.99308,0.0,1.3429]
[1776936305641,56.64,77555.03,0.0,-0.99305,0.0,1.34799]
[1776936306648,56.64,77560.08,0.0,-0.99303,0.0,1.35233]
[1776936307655,56.64,77561.83,0.0,-0.99302,0.0,1.35384]
[1776936309671,56.64,77563.61,0.0,-0.99301,0.0,1.35537]
[1776936310677,56.64,77568.75,0.0,-0.99298,0.0,1.35981]
[1776936311683,56.64,77568.07,0.0,-0.99299,0.0,1.35922]
[1776936316718,56.64,77562.81,0.0,-0.99301,0.0,1.35468]
[1776936318732,56.64,77560.05,0.0,-0.99303,0.0,1.3523]
[1776936323767,56.64,77560.91,0.0,-0.99302,0.0,1.35304]
[1776936328803,56.64,77563.59,0.0,-0.99301,0.0,1.35535]
[1776936333837,56.64,77564.92,0.0,-0.99301,0.0,1.35535]
[1776936338883,56.64,77570.35,0.0,-0.99298,0.0,1.36004]
[1776936339891,56.64,77580.27,0.0,-0.99293,0.0,1.36864]
[1776936341581,56.64,77579.7,0.0,-0.99293,0.0,1.36815]
[1776936345927,56.64,77574.43,0.0,-0.99296,0.0,1.36357]
[1776936348949,56.64,77568.51,0.0,-0.99299,0.0,1.35845]
[1776936351651,56.64,77560.23,0.0,-0.99303,0.0,1.35131]
[1776936352976,56.64,77555.96,0.0,-0.99305,0.0,1.34765]
[1776936353983,56.64,77555.41,0.0,-0.99305,0.0,1.34717]
[1776936359018,56.64,77556.63,0.0,-0.99305,0.0,1.34822]
[1776936361721,56.64,77570.75,0.0,-0.99298,0.0,1.36039]
[1776936364055,56.64,77573.33,0.0,-0.99297,0.0,1.36262]
[1776936367083,56.64,77584.9,0.0,-0.99291,0.0,1.37267]
[1776936368088,56.64,77588.45,0.0,-0.99289,1e-05,1.37577]
[1776936373124,56.64,77582.54,0.0,-0.99292,0.0,1.37062]
[1776936378159,56.64,77587.24,0.0,-0.9929,1e-05,1.37471]
[1776936382188,56.64,77589.55,0.0,-0.99288,1e-05,1.37673]
[1776936387224,56.64,77583.19,0.0,-0.99292,0.0,1.37118]
[1776936392260,56.64,77582.21,0.0,-0.99293,0.0,1.36917]
[1776936397298,56.64,77576.44,0.0,-0.99296,0.0,1.36416]
[1776936402331,56.64,77574.58,0.0,-0.99297,0.0,1.36255]
[1776936407366,56.64,77573.26,0.0,-0.99297,0.0,1.36141]
[1776936412401,56.64,77570.66,0.0,-0.99298,0.0,1.35916]
[1776936415422,56.64,77562.96,0.0,-0.99302,0.0,1.35252]
[1776936417436,56.64,77562.64,0.0,-0.99302,0.0,1.35224]
[1776936422470,56.64,77562.67,0.0,-0.99302,0.0,1.35227]
[1776936427506,56.64,77569.84,0.0,-0.99299,0.0,1.35845]
[1776936428513,56.64,77578.93,0.0,-0.99294,0.0,1.36632]
[1776936430529,56.64,77579.74,0.0,-0.99294,0.0,1.36703]
[1776936433548,56.64,77584.94,0.0,-0.99291,0.0,1.37155]
[1776936436571,56.64,77591.11,0.0,-0.99288,1e-05,1.37693]
[1776936441604,56.64,77590.84,0.0,-0.99288,1e-05,1.3767]
[1776936446638,56.64,77591.02,0.0,-0.99288,1e-05,1.37685]
[1776936451676,56.64,77590.85,0.0,-0.99289,1e-05,1.37554]
[1776936456708,56.64,77591.93,0.0,-0.99288,1e-05,1.37649]
[1776936461744,56.64,77592.55,0.0,-0.99288,1e-05,1.37703]
[1776936466778,56.64,77591.46,0.0,-0.99289,1e-05,1.37608]
[1776936471814,56.64,77594.03,0.0,-0.99287,1e-05,1.37832]
[1776936476849,56.64,77592.5,0.0,-0.99288,1e-05,1.37699]
[1776936482569,56.64,77593.1,0.0,-0.99288,1e-05,1.37751]
[1776936487925,56.64,77592.5,0.0,-0.99288,1e-05,1.37699]
[1776936492961,56.64,77591.82,0.0,-0.99289,1e-05,1.37639]
[1776936497996,56.64,77591.13,0.0,-0.99289,1e-05,1.37579]
[1776936500032,56.64,77575.27,0.0,-0.99297,0.0,1.362]
[1776936501019,56.64,77575.25,0.0,-0.99297,0.0,1.36198]
[1776936506056,56.64,77578.35,0.0,-0.99295,0.0,1.36467]
[1776936511092,56.64,77593.66,0.0,-0.99288,1e-05,1.37684]
[1776936512779,56.64,77600.39,0.0,-0.99285,1e-05,1.38273]
[1776936518141,56.64,77598.58,0.0,-0.99286,1e-05,1.38114]
[1776936523176,56.64,77594.5,0.0,-0.99288,1e-05,1.37757]
[1776936528211,56.64,77592.32,0.0,-0.99289,1e-05,1.37567]
[1776936533248,56.64,77589.33,0.0,-0.9929,1e-05,1.37306]
[1776936538281,56.64,77587.29,0.0,-0.99291,0.0,1.37128]
[1776936543316,56.64,77575.09,0.0,-0.99297,0.0,1.36069]
[1776936546336,56.64,77567.17,0.0,-0.99301,0.0,1.35385]
[1776936551375,56.64,77573.01,0.0,-0.99298,0.0,1.35889]
[1776936556407,56.64,77572.73,0.0,-0.99299,0.0,1.35865]
[1776936561442,56.64,77572.68,0.0,-0.99299,0.0,1.35861]
[1776936566477,56.64,77572.83,0.0,-0.99299,0.0,1.35874]
[1776936571512,56.64,77574.44,0.0,-0.99298,0.0,1.35898]
[1776936576548,56.64,77578.09,0.0,-0.99297,0.0,1.36214]
[1776936577556,56.64,77587.98,0.0,-0.99292,0.0,1.37073]
[1776936578561,56.64,77590.52,0.0,-0.9929,1e-05,1.37294]
[1776936584602,56.64,77593.17,0.0,-0.99289,1e-05,1.37525]
[1776936589638,56.64,77593.39,0.0,-0.99289,1e-05,1.37544]
[1776936594673,56.64,77592.34,0.0,-0.99289,1e-05,1.37453]
[1776936599708,56.64,77599.64,0.0,-0.99286,1e-05,1.38091]
[1776936601722,56.64,77613.23,0.0,-0.99279,1e-05,1.39285]
[1776936604750,56.64,77617.55,0.0,-0.99277,1e-05,1.39667]
[1776936605754,56.64,77622.62,0.0,-0.99274,1e-05,1.40116]
[1776936606762,56.64,77626.71,0.0,-0.99272,1e-05,1.40479]
[1776936608773,56.64,77628.54,0.0,-0.99271,1e-05,1.40641]
[1776936613811,56.64,77630.67,0.0,-0.9927,1e-05,1.40831]
[1776936617837,56.64,77642.05,0.0,-0.99264,1e-05,1.41847]
[1776936618844,56.64,77642.05,0.0,-0.99264,1e-05,1.41847]
[1776936621865,56.64,77647.64,0.0,-0.99261,1e-05,1.42348]
[1776936623879,56.64,77652.64,0.0,-0.99259,1e-05,1.42797]
[1776936628914,56.64,77654.22,0.0,-0.99258,1e-05,1.4294]
[1776936633950,56.64,77658.3,0.0,-0.99256,1e-05,1.43188]
[1776936638985,56.64,77655.06,0.0,-0.99258,1e-05,1.42896]
[1776936643013,56.64,77660.47,0.0,-0.99255,1e-05,1.43384]
[1776936648047,56.64,77665.43,0.0,-0.99253,1e-05,1.43833]
[1776936653762,56.64,77672.61,0.0,-0.99249,1e-05,1.44484]
[1776936659123,56.64,77671.28,0.0,-0.9925,1e-05,1.44363]
[1776936664161,56.64,77669.42,0.0,-0.99251,1e-05,1.44194]
[1776936669196,56.64,77670.51,0.0,-0.9925,1e-05,1.44293]
[1776936675239,56.64,77670.51,0.0,-0.9925,1e-05,1.44293]
[1776936679266,56.64,77665.73,0.0,-0.99252,1e-05,1.4386]
[1776936684301,56.64,77665.12,0.0,-0.99253,1e-05,1.43805]
[1776936689335,56.64,77667.0,0.0,-0.99252,1e-05,1.43975]
[1776936694371,56.64,77670.96,0.0,-0.9925,1e-05,1.44214]
[1776936697399,56.64,77680.15,0.0,-0.99245,1e-05,1.4505]
[1776936698405,56.64,77682.67,0.0,-0.99244,1e-05,1.4528]
[1776936701426,56.64,77684.82,0.0,-0.99243,1e-05,1.45477]
[1776936704451,56.64,77675.84,0.0,-0.99248,1e-05,1.44658]
[1776936705458,56.64,77674.11,0.0,-0.99249,1e-05,1.445]
[1776936710493,56.64,77678.83,0.0,-0.99246,1e-05,1.4493]
[1776936714521,56.64,77684.05,0.0,-0.99243,1e-05,1.45406]
[1776936719555,56.64,77684.5,0.0,-0.99243,1e-05,1.45447]
[1776936724591,56.64,77685.86,0.0,-0.99242,1e-05,1.45572]
[1776936730632,56.64,77686.64,0.0,-0.99242,1e-05,1.45643]
[1776936735668,56.64,77687.94,0.0,-0.99241,1e-05,1.45762]
[1776936740704,56.64,77689.68,0.0,-0.9924,1e-05,1.45922]
[1776936745738,56.64,77689.3,0.0,-0.99241,1e-05,1.45887]
[1776936750775,56.64,77688.85,0.0,-0.99241,1e-05,1.45846]
[1776936755809,56.64,77688.24,0.0,-0.99242,1e-05,1.45669]
[1776936760845,56.64,77687.94,0.0,-0.99242,1e-05,1.45641]
[1776936765883,56.64,77687.98,0.0,-0.99242,1e-05,1.45645]
[1776936766887,56.64,77679.57,0.0,-0.99246,1e-05,1.44877]
[1776936767899,56.64,77679.8,0.0,-0.99246,1e-05,1.44898]
[1776936773942,56.64,77680.68,0.0,-0.99246,1e-05,1.44978]
[1776936778976,56.64,77674.13,0.0,-0.99249,1e-05,1.44382]
[1776936784012,56.64,77669.97,0.0,-0.99251,1e-05,1.44004]
[1776936789047,56.64,77668.69,0.0,-0.99252,1e-05,1.43888]
[1776936794082,56.64,77666.72,0.0,-0.99253,1e-05,1.4371]
[1776936799117,56.64,77664.67,0.0,-0.99254,1e-05,1.43524]
[1776936804152,56.64,77661.91,0.0,-0.99256,1e-05,1.43275]
[1776936812208,56.64,77661.3,0.0,-0.99257,1e-05,1.431]
[1776936817242,56.64,77663.22,0.0,-0.99256,1e-05,1.43274]
[1776936822278,56.64,77661.39,0.0,-0.99257,1e-05,1.43109]
[1776936827313,56.64,77664.14,0.0,-0.99255,1e-05,1.43357]
[1776936830334,56.64,77671.1,0.0,-0.99251,1e-05,1.43987]
[1776936831340,56.64,77675.0,0.0,-0.99249,1e-05,1.44341]
[1776936836379,56.64,77677.37,0.0,-0.99248,1e-05,1.44556]
[1776936839397,56.64,77682.57,0.0,-0.99245,1e-05,1.4503]
[1776936845162,56.64,77679.43,0.0,-0.99247,1e-05,1.44744]
[1776936847454,56.64,77676.61,0.0,-0.99249,1e-05,1.44487]
[1776936852501,56.64,77670.83,0.0,-0.99252,1e-05,1.43962]
[1776936855232,56.64,77662.05,0.0,-0.99256,1e-05,1.43168]
[1776936859539,56.64,77667.74,0.0,-0.99253,1e-05,1.43682]
[1776936861553,56.64,77670.53,0.0,-0.99252,1e-05,1.43935]
[1776936863570,56.64,77680.7,0.0,-0.99246,1e-05,1.44859]
[1776936865302,56.64,77679.98,0.0,-0.99247,1e-05,1.44794]
[1776936869611,56.64,77675.76,0.0,-0.99249,1e-05,1.4441]
[1776936875651,56.64,77672.33,0.0,-0.99251,1e-05,1.43978]
[1776936880686,56.64,77673.06,0.0,-0.99251,1e-05,1.44045]
[1776936886736,56.64,77670.86,0.0,-0.99252,1e-05,1.43845]
[1776936891763,56.64,77672.89,0.0,-0.99251,1e-05,1.44029]
[1776936896800,56.64,77673.83,0.0,-0.99251,1e-05,1.44114]
[1776936901834,56.64,77669.01,0.0,-0.99253,1e-05,1.43678]
[1776936906869,56.64,77672.18,0.0,-0.99251,1e-05,1.43965]
[1776936911903,56.64,77674.07,0.0,-0.9925,1e-05,1.44136]
[1776936916938,56.64,77676.52,0.0,-0.99249,1e-05,1.44359]
[1776936921973,56.64,77681.83,0.0,-0.99246,1e-05,1.44842]
[1776936927008,56.64,77677.45,0.0,-0.99249,1e-05,1.44443]
[1776936932050,56.64,77671.86,0.0,-0.99252,1e-05,1.43816]
[1776936936084,56.64,77665.47,0.0,-0.99256,1e-05,1.43238]
[1776936937086,56.64,77656.58,0.0,-0.9926,1e-05,1.42437]
[1776936938098,56.64,77652.79,0.0,-0.99262,1e-05,1.42097]
[1776936941111,56.64,77651.14,0.0,-0.99263,1e-05,1.41949]
[1776936948165,56.64,77652.15,0.0,-0.99263,1e-05,1.42039]
[1776936953201,56.64,77653.08,0.0,-0.99262,1e-05,1.42123]
[1776936958229,56.64,77654.04,0.0,-0.99262,1e-05,1.42209]
[1776936963265,56.64,77658.54,0.0,-0.99259,1e-05,1.42613]
[1776936965279,56.64,77665.71,0.0,-0.99255,1e-05,1.43259]
[1776936970314,56.64,77664.08,0.0,-0.99256,1e-05,1.43112]
[1776936975348,56.64,77662.81,0.0,-0.99257,1e-05,1.42998]
[1776936980384,56.64,77666.75,0.0,-0.99255,1e-05,1.43353]
[1776936981392,56.64,77672.0,0.0,-0.99252,1e-05,1.43828]
[1776936983405,56.64,77673.45,0.0,-0.99251,1e-05,1.4396]
[1776936988441,56.64,77676.97,0.0,-0.9925,1e-05,1.44279]
[1776936992470,56.64,77683.44,0.0,-0.99247,1e-05,1.44747]
[1776936996214,56.64,77683.29,0.0,-0.99247,1e-05,1.44734]
[1776937001536,56.64,77678.87,0.0,-0.99249,1e-05,1.44332]
[1776937006567,56.64,77675.49,0.0,-0.99251,1e-05,1.44025]
[1776937010596,56.64,77676.47,0.0,-0.9925,1e-05,1.44114]
[1776937016354,56.64,77673.2,0.0,-0.99252,1e-05,1.43817]
[1776937022679,56.64,77670.28,0.0,-0.99254,1e-05,1.43553]
[1776937027718,56.64,77668.41,0.0,-0.99255,1e-05,1.43384]
[1776937032750,56.64,77668.23,0.0,-0.99255,1e-05,1.43367]
[1776937036778,56.64,77662.15,0.0,-0.99258,1e-05,1.42819]
[1776937041812,56.64,77661.64,0.0,-0.99258,1e-05,1.42773]
[1776937045842,56.64,77667.18,0.0,-0.99255,1e-05,1.43273]
[1776937050877,56.64,77670.16,0.0,-0.99254,1e-05,1.43542]
[1776937055911,56.64,77666.95,0.0,-0.99256,1e-05,1.43132]
[1776937060946,56.64,77665.49,0.0,-0.99257,1e-05,1.43]
[1776937066988,56.64,77665.16,0.0,-0.99257,1e-05,1.42971]
[1776937072027,56.64,77668.46,0.0,-0.99255,1e-05,1.43269]
[1776937074040,56.64,77662.96,0.0,-0.99258,1e-05,1.42772]
[1776937079074,56.64,77661.65,0.0,-0.99259,1e-05,1.42655]
[1776937084110,56.64,77663.1,0.0,-0.99258,1e-05,1.42785]
[1776937089146,56.64,77661.45,0.0,-0.99259,1e-05,1.42637]
[1776937095186,56.64,77659.93,0.0,-0.9926,1e-05,1.425]
[1776937100223,56.64,77659.66,0.0,-0.9926,1e-05,1.42475]
[1776937105257,56.64,77659.19,0.0,-0.9926,1e-05,1.42433]
[1776937110292,56.64,77658.56,0.0,-0.9926,1e-05,1.42377]
[1776937115328,56.64,77657.69,0.0,-0.99261,1e-05,1.42179]
[1776937120365,56.64,77657.99,0.0,-0.99261,1e-05,1.42206]
[1776937126404,56.64,77656.3,0.0,-0.99262,1e-05,1.42055]
[1776937131439,56.64,77655.61,0.0,-0.99263,1e-05,1.41993]
[1776937137480,56.64,77655.67,0.0,-0.99263,1e-05,1.41998]
[1776937142516,56.64,77655.61,0.0,-0.99263,1e-05,1.41993]
[1776937147551,56.64,77655.63,0.0,-0.99263,1e-05,1.41995]
[1776937152586,56.64,77655.84,0.0,-0.99262,1e-05,1.42013]
[1776937157621,56.64,77657.93,0.0,-0.99261,1e-05,1.42201]
[1776937162656,56.64,77662.71,0.0,-0.99259,1e-05,1.42631]
[1776937169706,56.64,77666.72,0.0,-0.99257,1e-05,1.42992]
[1776937174740,56.64,77671.48,0.0,-0.99255,1e-05,1.43302]
[1776937179792,56.64,77674.76,0.0,-0.99253,1e-05,1.43599]
[1776937184811,56.64,77677.17,0.0,-0.99252,1e-05,1.43817]
[1776937189846,56.64,77682.08,0.0,-0.99249,1e-05,1.44262]
[1776937191861,56.64,77685.14,0.0,-0.99248,1e-05,1.44541]
[1776937197667,56.64,77686.3,0.0,-0.99247,1e-05,1.44646]
[1776937198911,56.64,77695.58,0.0,-0.99242,1e-05,1.45493]
[1776937199916,56.64,77701.67,0.0,-0.99239,1e-05,1.46051]
[1776937200924,56.64,77702.44,0.0,-0.99239,1e-05,1.46122]
[1776937203949,56.64,77703.76,0.0,-0.99238,1e-05,1.46243]
[1776937208980,56.64,77701.59,0.0,-0.99239,1e-05,1.46044]
[1776937213015,56.64,77701.26,0.0,-0.99239,1e-05,1.46014]
[1776937218091,56.64,77700.96,0.0,-0.99239,1e-05,1.45986]
[1776937223134,56.64,77702.08,0.0,-0.99239,1e-05,1.46089]
[1776937224135,56.64,77708.56,0.0,-0.99235,1e-05,1.46685]
[1776937225147,56.64,77710.49,0.0,-0.99234,1e-05,1.46863]
[1776937226149,56.64,77715.56,0.0,-0.99232,1e-05,1.47331]
[1776937227156,56.64,77716.5,0.0,-0.99231,1e-05,1.47417]
[1776937232192,56.64,77715.59,0.0,-0.99232,1e-05,1.47211]
[1776937237225,56.64,77712.93,0.0,-0.99234,1e-05,1.46966]
[1776937242261,56.64,77713.84,0.0,-0.99233,1e-05,1.4705]
[1776937247296,56.64,77719.68,0.0,-0.9923,1e-05,1.47589]
[1776937251324,56.64,77724.97,0.0,-0.99227,1e-05,1.4808]
[1776937254348,56.64,77730.12,0.0,-0.99224,1e-05,1.48558]
[1776937256360,56.64,77738.38,0.0,-0.9922,1e-05,1.49329]
[1776937258374,56.64,77745.85,0.0,-0.99216,1e-05,1.50028]
[1776937260389,56.64,77752.46,0.0,-0.99212,1e-05,1.50649]
[1776937263411,56.64,77749.42,0.0,-0.99214,1e-05,1.50364]
[1776937265425,56.64,77747.94,0.0,-0.99215,1e-05,1.50224]
[1776937267440,56.64,77742.89,0.0,-0.99217,1e-05,1.49751]
[1776937272473,56.64,77742.93,0.0,-0.99217,1e-05,1.49755]
[1776937278515,56.64,77743.17,0.0,-0.99217,1e-05,1.49777]
[1776937283551,56.64,77743.79,0.0,-0.99217,1e-05,1.49835]
[1776937288585,56.64,77745.95,0.0,-0.99216,1e-05,1.50038]
[1776937293620,56.64,77749.87,0.0,-0.99214,1e-05,1.50282]
[1776937296642,56.64,77755.46,0.0,-0.99211,1e-05,1.50808]
[1776937297648,56.64,77760.89,0.0,-0.99208,1e-05,1.5132]
[1776937299667,56.64,77763.41,0.0,-0.99207,1e-05,1.51558]
[1776937304701,56.64,77764.47,0.0,-0.99206,1e-05,1.51659]
[1776937310744,56.64,77761.83,0.0,-0.99208,1e-05,1.51409]
[1776937313764,56.64,77767.54,0.0,-0.99205,1e-05,1.5195]
[1776937318801,56.64,77762.69,0.0,-0.99207,1e-05,1.5149]
[1776937321821,56.64,77746.16,0.0,-0.99216,1e-05,1.49934]
[1776937322828,56.64,77746.16,0.0,-0.99216,1e-05,1.49934]
[1776937324841,56.64,77742.75,0.0,-0.99218,1e-05,1.49614]
[1776937329876,56.64,77740.92,0.0,-0.99219,1e-05,1.49443]
[1776937334911,56.64,77742.28,0.0,-0.99218,1e-05,1.4957]
[1776937339946,56.64,77742.06,0.0,-0.99218,1e-05,1.4955]
[1776937344981,56.64,77742.53,0.0,-0.99218,1e-05,1.49594]
[1776937350022,56.64,77748.18,0.0,-0.99215,1e-05,1.50123]
[1776937355051,56.64,77751.49,0.0,-0.99214,1e-05,1.5031]
[1776937360087,56.64,77754.22,0.0,-0.99212,1e-05,1.50567]
[1776937365121,56.64,77758.54,0.0,-0.9921,1e-05,1.50974]
[1776937367135,56.64,77765.91,0.0,-0.99206,1e-05,1.5167]
[1776937368866,56.64,77757.32,0.0,-0.99211,1e-05,1.50859]
[1776937370157,56.64,77748.3,0.0,-0.99216,1e-05,1.50011]
[1776937371163,56.64,77747.05,0.0,-0.99216,1e-05,1.49893]
[1776937376198,56.64,77752.57,0.0,-0.99213,1e-05,1.50412]
[1776937380228,56.64,77756.81,0.0,-0.99211,1e-05,1.50811]
[1776937385261,56.64,77758.8,0.0,-0.9921,1e-05,1.50998]
[1776937390296,56.64,77759.58,0.0,-0.9921,1e-05,1.51072]
[1776937395332,56.64,77763.53,0.0,-0.99207,1e-05,1.51445]
[1776937400375,56.64,77764.19,0.0,-0.99207,1e-05,1.51507]
[1776937405406,56.64,77758.87,0.0,-0.9921,1e-05,1.51005]
[1776937407418,56.64,77747.27,0.0,-0.99216,1e-05,1.49914]
[1776937408425,56.64,77745.61,0.0,-0.99217,1e-05,1.49758]
[1776937413460,56.64,77747.18,0.0,-0.99217,1e-05,1.49782]
[1776937418498,56.64,77750.38,0.0,-0.99215,1e-05,1.50082]
[1776937423530,56.64,77753.24,0.0,-0.99214,1e-05,1.50351]
[1776937429286,56.64,77748.12,0.0,-0.99216,1e-05,1.4987]
[1776937434613,56.64,77747.8,0.0,-0.99217,1e-05,1.4984]
[1776937439644,56.64,77748.24,0.0,-0.99216,1e-05,1.49881]
[1776937444678,56.64,77747.19,0.0,-0.99217,1e-05,1.49783]
[1776937446693,56.64,77740.79,0.0,-0.9922,1e-05,1.49184]
[1776937447699,56.64,77741.71,0.0,-0.9922,1e-05,1.4927]
[1776937454748,56.64,77742.04,0.0,-0.9922,1e-05,1.49301]
[1776937459783,56.64,77743.64,0.0,-0.99219,1e-05,1.4945]
[1776937464820,56.64,77745.59,0.0,-0.99218,1e-05,1.49633]
[1776937469854,56.64,77745.05,0.0,-0.99218,1e-05,1.49582]
[1776937474889,56.64,77745.43,0.0,-0.99219,1e-05,1.49494]
[1776937479925,56.64,77744.34,0.0,-0.99219,1e-05,1.49392]
[1776937484958,56.64,77742.11,0.0,-0.9922,1e-05,1.49184]
[1776937491002,56.64,77743.21,0.0,-0.9922,1e-05,1.49287]
[1776937497044,56.64,77745.78,0.0,-0.99218,1e-05,1.49527]
[1776937503088,56.64,77745.72,0.0,-0.99218,1e-05,1.49521]
[1776937508126,56.64,77744.29,0.0,-0.99219,1e-05,1.49388]
[1776937515176,56.64,77744.72,0.0,-0.99219,1e-05,1.49428]
[1776937520209,56.64,77745.49,0.0,-0.99219,1e-05,1.495]
[1776937525246,56.64,77747.73,0.0,-0.99217,1e-05,1.4971]
[1776937531288,56.64,77746.61,0.0,-0.99219,1e-05,1.49481]
[1776937536324,56.64,77746.94,0.0,-0.99218,1e-05,1.49512]
[1776937539345,56.64,77760.56,0.0,-0.99211,1e-05,1.50791]
[1776937540352,56.64,77758.88,0.0,-0.99212,1e-05,1.50633]
[1776937544384,56.64,77752.19,0.0,-0.99215,1e-05,1.50004]
[1776937549421,56.64,77728.7,0.0,-0.99228,1e-05,1.47813]
[1776937550425,56.64,77712.31,0.0,-0.99237,1e-05,1.463]
[1776937555470,56.64,77708.46,0.0,-0.99239,1e-05,1.45946]
[1776937556486,56.64,77695.67,0.0,-0.99246,1e-05,1.44776]
[1776937557489,56.64,77695.67,0.0,-0.99246,1e-05,1.44776]
[1776937558495,56.64,77688.95,0.0,-0.99249,1e-05,1.44165]
[1776937562524,56.64,77682.46,0.0,-0.99253,1e-05,1.43576]
[1776937567560,56.64,77685.96,0.0,-0.99251,1e-05,1.43893]
[1776937572596,56.64,77682.56,0.0,-0.99253,1e-05,1.43585]
[1776937577628,56.64,77677.84,0.0,-0.99255,1e-05,1.43158]
[1776937582664,56.64,77675.21,0.0,-0.99257,1e-05,1.42921]
[1776937587709,56.64,77674.02,0.0,-0.99257,1e-05,1.42813]
[1776937592735,56.64,77668.86,0.0,-0.9926,1e-05,1.42229]
[1776937593741,56.64,77669.76,0.0,-0.9926,1e-05,1.4231]
[1776937598777,56.64,77672.35,0.0,-0.99259,1e-05,1.42543]
[1776937603812,56.64,77675.0,0.0,-0.99257,1e-05,1.42782]
[1776937608846,56.64,77675.7,0.0,-0.99257,1e-05,1.42845]
[1776937611870,56.64,77670.56,0.0,-0.9926,1e-05,1.42382]
[1776937616906,56.64,77669.1,0.0,-0.9926,1e-05,1.42251]
[1776937620934,56.64,77655.99,0.0,-0.99267,1e-05,1.41077]
[1776937621938,56.64,77655.99,0.0,-0.99267,1e-05,1.41077]
[1776937623953,56.64,77654.14,0.0,-0.99268,1e-05,1.40912]
[1776937628988,56.64,77655.07,0.0,-0.99268,1e-05,1.40995]
[1776937633027,56.64,77649.38,0.0,-0.99271,1e-05,1.40488]
[1776937635071,56.64,77644.22,0.0,-0.99273,1e-05,1.40029]
[1776937636076,56.64,77612.42,0.0,-0.99289,1e-05,1.37231]
[1776937637062,56.64,77612.42,0.0,-0.99289,1e-05,1.37231]
[1776937639077,56.64,77601.59,0.0,-0.99295,0.0,1.36289]
[1776937640084,56.64,77599.87,0.0,-0.99296,0.0,1.3614]
[1776937643103,56.64,77607.38,0.0,-0.99292,1e-05,1.36792]
[1776937644112,56.64,77607.78,0.0,-0.99292,1e-05,1.36827]
[1776937648144,56.64,77597.92,0.0,-0.99297,0.0,1.35971]
[1776937649147,56.64,77596.27,0.0,-0.99297,0.0,1.35828]
[1776937654181,56.64,77591.95,0.0,-0.993,0.0,1.35339]
[1776937659213,56.64,77589.5,0.0,-0.99301,0.0,1.35128]
[1776937660933,56.64,77589.91,0.0,-0.99301,0.0,1.35164]
[1776937666279,56.64,77591.69,0.0,-0.993,0.0,1.35317]
[1776937671300,56.64,77589.6,0.0,-0.99301,0.0,1.35137]
[1776937676336,56.64,77586.33,0.0,-0.99303,0.0,1.34855]
[1776937681370,56.64,77586.59,0.0,-0.99303,0.0,1.34878]
[1776937684392,56.64,77579.67,0.0,-0.99306,0.0,1.34283]
[1776937685433,56.64,77571.67,0.0,-0.9931,0.0,1.33599]
[1776937686408,56.64,77556.1,0.0,-0.99318,0.0,1.32275]
[1776937687413,56.64,77549.98,0.0,-0.99321,0.0,1.31758]
[1776937688420,56.64,77550.08,0.0,-0.99321,0.0,1.31766]
[1776937693455,56.64,77548.62,0.0,-0.99321,0.0,1.31643]
[1776937697484,56.64,77557.43,0.0,-0.99317,0.0,1.32388]
[1776937702524,56.64,77556.98,0.0,-0.99317,0.0,1.3235]
[1776937707554,56.64,77560.4,0.0,-0.99316,0.0,1.3264]
[1776937710580,56.64,77574.9,0.0,-0.99308,0.0,1.33875]
[1776937711586,56.64,77580.75,0.0,-0.99306,0.0,1.34261]
[1776937712592,56.64,77586.42,0.0,-0.99303,0.0,1.34748]
[1776937713601,56.64,77586.08,0.0,-0.99304,0.0,1.34719]
[1776937718635,56.64,77590.09,0.0,-0.99302,0.0,1.35064]
[1776937723671,56.64,77588.28,0.0,-0.99302,0.0,1.34908]
[1776937728722,56.64,77587.78,0.0,-0.99303,0.0,1.34865]
[1776937731728,56.64,77594.54,0.0,-0.99299,0.0,1.35448]
[1776937735760,56.64,77609.11,0.0,-0.99292,1e-05,1.36711]
[1776937736769,56.64,77615.96,0.0,-0.99289,1e-05,1.37308]
[1776937737774,56.64,77617.39,0.0,-0.99288,1e-05,1.37433]
[1776937741802,56.64,77626.05,0.0,-0.99284,1e-05,1.38191]
[1776937742809,56.64,77633.03,0.0,-0.9928,1e-05,1.38805]
[1776937743817,56.64,77633.42,0.0,-0.9928,1e-05,1.38839]
[1776937748851,56.64,77634.0,0.0,-0.9928,1e-05,1.3889]
[1776937750879,56.64,77639.16,0.0,-0.99277,1e-05,1.39346]
[1776937751873,56.64,77647.17,0.0,-0.99273,1e-05,1.40055]
[1776937752879,56.64,77650.89,0.0,-0.99271,1e-05,1.40386]
[1776937757914,56.64,77647.61,0.0,-0.99273,1e-05,1.40094]
[1776937760936,56.64,77638.08,0.0,-0.99278,1e-05,1.3925]
[1776937761942,56.64,77637.6,0.0,-0.99278,1e-05,1.39208]
[1776937766978,56.64,77632.99,0.0,-0.9928,1e-05,1.38801]
[1776937772042,56.64,77621.03,0.0,-0.99287,1e-05,1.37635]
[1776937773022,56.64,77609.52,0.0,-0.99293,1e-05,1.36631]
[1776937774047,56.64,77609.52,0.0,-0.99293,1e-05,1.36631]
[1776937776048,56.64,77611.23,0.0,-0.99292,1e-05,1.36779]
[1776937781078,56.64,77612.91,0.0,-0.99291,1e-05,1.36926]
[1776937782086,56.64,77619.86,0.0,-0.99287,1e-05,1.37532]
[1776937783092,56.64,77626.01,0.0,-0.99284,1e-05,1.38071]
[1776937786115,56.64,77632.79,0.0,-0.99281,1e-05,1.38667]
[1776937792157,56.64,77627.85,0.0,-0.99283,1e-05,1.38232]
[1776937797197,56.64,77622.74,0.0,-0.99286,1e-05,1.37784]
[1776937801220,56.64,77619.54,0.0,-0.99287,1e-05,1.37504]
[1776937805248,56.64,77613.38,0.0,-0.99291,1e-05,1.36967]
[1776937806255,56.64,77614.33,0.0,-0.9929,1e-05,1.37049]
[1776937811289,56.64,77614.1,0.0,-0.9929,1e-05,1.37029]
[1776937816324,56.64,77608.16,0.0,-0.99293,0.0,1.36512]
[1776937821360,56.64,77608.86,0.0,-0.99293,0.0,1.36573]
[1776937826394,56.64,77602.47,0.0,-0.99296,0.0,1.36018]
[1776937828408,56.64,77596.07,0.0,-0.99299,0.0,1.35465]
[1776937833445,56.64,77600.74,0.0,-0.99297,0.0,1.35753]
[1776937838482,56.64,77599.89,0.0,-0.99298,0.0,1.3568]
[1776937842220,56.64,77595.64,0.0,-0.993,0.0,1.35313]
[1776937847544,56.64,77598.95,0.0,-0.99298,0.0,1.35598]
[1776937852578,56.64,77597.6,0.0,-0.99299,0.0,1.35482]
[1776937857613,56.64,77597.94,0.0,-0.99299,0.0,1.35511]
[1776937862648,56.64,77602.59,0.0,-0.99297,0.0,1.35913]
[1776937866676,56.64,77600.1,0.0,-0.99298,0.0,1.35698]
[1776937868689,56.64,77593.85,0.0,-0.99301,0.0,1.35158]
[1776937873727,56.64,77592.01,0.0,-0.99302,0.0,1.35]
[1776937878761,56.64,77589.6,0.0,-0.99303,0.0,1.34792]
[1776937883797,56.64,77596.02,0.0,-0.993,0.0,1.35345]
[1776937888833,56.64,77603.01,0.0,-0.99296,0.0,1.3595]
[1776937889839,56.64,77606.71,0.0,-0.99295,0.0,1.36271]
[1776937894874,56.64,77606.89,0.0,-0.99295,0.0,1.3617]
[1776937899910,56.64,77605.45,0.0,-0.99296,0.0,1.36046]
[1776937904945,56.64,77603.69,0.0,-0.99297,0.0,1.35893]
[1776937909980,56.64,77605.09,0.0,-0.99296,0.0,1.36014]
[1776937915015,56.64,77605.46,0.0,-0.99296,0.0,1.36046]
[1776937920050,56.64,77604.79,0.0,-0.99296,0.0,1.35988]
[1776937925084,56.64,77607.22,0.0,-0.99295,0.0,1.36199]
[1776937926092,56.64,77625.51,0.0,-0.99286,1e-05,1.37794]
[1776937927099,56.64,77635.37,0.0,-0.99281,1e-05,1.38659]
[1776937928106,56.64,77637.56,0.0,-0.9928,1e-05,1.38852]
[1776937933143,56.64,77642.44,0.0,-0.99277,1e-05,1.39283]
[1776937938177,56.64,77641.79,0.0,-0.99277,1e-05,1.39226]
[1776937943213,56.64,77642.88,0.0,-0.99277,1e-05,1.39322]
[1776937948265,56.64,77642.39,0.0,-0.99277,1e-05,1.39279]
[1776937953298,56.64,77639.46,0.0,-0.99279,1e-05,1.38903]
[1776937958331,56.64,77637.75,0.0,-0.9928,1e-05,1.38752]
[1776937960346,56.64,77634.15,0.0,-0.99282,1e-05,1.38435]
[1776937965383,56.64,77630.62,0.0,-0.99284,1e-05,1.38125]
[1776937970418,56.64,77629.96,0.0,-0.99284,1e-05,1.38067]
[1776937975454,56.64,77632.48,0.0,-0.99283,1e-05,1.38288]
[1776937977467,56.64,77637.8,0.0,-0.9928,1e-05,1.38756]
[1776937982502,56.64,77645.0,0.0,-0.99276,1e-05,1.39392]
[1776937986530,56.64,77650.55,0.0,-0.99274,1e-05,1.39883]
[1776937991567,56.64,77652.93,0.0,-0.99272,1e-05,1.40094]
[1776937996605,56.64,77648.05,0.0,-0.99275,1e-05,1.39662]
[1776937999621,56.64,77640.7,0.0,-0.99279,1e-05,1.39012]
[1776938004656,56.64,77642.67,0.0,-0.99278,1e-05,1.39186]
[1776938009691,56.64,77645.33,0.0,-0.99276,1e-05,1.39421]
[1776938014725,56.64,77648.27,0.0,-0.99275,1e-05,1.39563]
[1776938018754,56.64,77642.83,0.0,-0.99278,1e-05,1.39082]
[1776938019761,56.64,77644.01,0.0,-0.99277,1e-05,1.39187]
[1776938024796,56.64,77645.09,0.0,-0.99277,1e-05,1.39282]
[1776938029830,56.64,77646.87,0.0,-0.99276,1e-05,1.39439]
[1776938034869,56.64,77649.17,0.0,-0.99275,1e-05,1.39643]
[1776938039901,56.64,77649.32,0.0,-0.99275,1e-05,1.39656]
[1776938043652,56.64,77643.89,0.0,-0.99278,1e-05,1.39176]
[1776938045942,56.64,77640.81,0.0,-0.99279,1e-05,1.38904]
[1776938048964,56.64,77635.61,0.0,-0.99282,1e-05,1.38446]
[1776938053999,56.64,77631.63,0.0,-0.99284,1e-05,1.38097]
[1776938059035,56.64,77630.78,0.0,-0.99284,1e-05,1.38022]
[1776938064070,56.64,77628.52,0.0,-0.99285,1e-05,1.37824]
[1776938073866,56.64,77626.6,0.0,-0.99287,1e-05,1.37539]
[1776938079176,56.64,77625.22,0.0,-0.99288,1e-05,1.37418]
[1776938084212,56.64,77624.03,0.0,-0.99288,1e-05,1.37314]
[1776938089246,56.64,77623.85,0.0,-0.99288,1e-05,1.37299]
[1776938094285,56.64,77622.49,0.0,-0.99289,1e-05,1.3718]
[1776938099316,56.64,77623.31,0.0,-0.99289,1e-05,1.37251]
[1776938106365,56.64,77623.16,0.0,-0.99289,1e-05,1.37238]
[1776938113414,56.64,77622.88,0.0,-0.99289,1e-05,1.37214]
[1776938115431,56.64,77633.49,0.0,-0.99283,1e-05,1.38143]
[1776938116441,56.64,77642.18,0.0,-0.99279,1e-05,1.38908]
[1776938117442,56.64,77646.04,0.0,-0.99277,1e-05,1.39248]
[1776938119456,56.64,77649.46,0.0,-0.99275,1e-05,1.39551]
[1776938124493,56.64,77649.64,0.0,-0.99275,1e-05,1.39567]
[1776938126509,56.64,77656.0,0.0,-0.99272,1e-05,1.40131]
[1776938130537,56.64,77646.4,0.0,-0.99277,1e-05,1.3928]
[1776938131542,56.64,77645.94,0.0,-0.99278,1e-05,1.39122]
[1776938133559,56.64,77633.5,0.0,-0.99284,1e-05,1.38027]
[1776938134566,56.64,77621.45,0.0,-0.9929,1e-05,1.36973]
[1776938135574,56.64,77616.85,0.0,-0.99292,1e-05,1.36572]
[1776938140608,56.64,77619.6,0.0,-0.99291,1e-05,1.36812]
[1776938145642,56.64,77620.46,0.0,-0.99291,1e-05,1.36887]
[1776938149672,56.64,77630.84,0.0,-0.99285,1e-05,1.37794]
[1776938150680,56.64,77631.72,0.0,-0.99285,1e-05,1.37871]
[1776938155715,56.64,77627.92,0.0,-0.99287,1e-05,1.37538]
[1776938160751,56.64,77626.21,0.0,-0.99288,1e-05,1.37388]
[1776938165786,56.64,77625.18,0.0,-0.99288,1e-05,1.37298]
[1776938170822,56.64,77625.78,0.0,-0.99288,1e-05,1.37351]
[1776938175856,56.64,77623.14,0.0,-0.99289,1e-05,1.3712]
[1776938180892,56.64,77630.08,0.0,-0.99286,1e-05,1.37727]
[1776938181900,56.64,77631.76,0.0,-0.99285,1e-05,1.37874]
[1776938184647,56.64,77637.41,0.0,-0.99282,1e-05,1.3837]
[1776938187944,56.64,77631.72,0.0,-0.99285,1e-05,1.37871]
[1776938191971,56.64,77625.1,0.0,-0.99289,1e-05,1.37175]
[1776938198014,56.64,77624.25,0.0,-0.99289,1e-05,1.37101]
[1776938203049,56.64,77624.33,0.0,-0.99289,1e-05,1.37108]
[1776938208083,56.64,77625.25,0.0,-0.99289,1e-05,1.37188]
[1776938212113,56.64,77632.6,0.0,-0.99285,1e-05,1.37831]
[1776938217146,56.64,77632.26,0.0,-0.99285,1e-05,1.37801]
[1776938222184,56.64,77633.44,0.0,-0.99285,1e-05,1.37905]
[1776938228224,56.64,77631.81,0.0,-0.99285,1e-05,1.37762]
[1776938234267,56.64,77628.88,0.0,-0.99287,1e-05,1.37505]
[1776938242322,56.64,77629.07,0.0,-0.99287,1e-05,1.37522]
[1776938254408,56.64,77630.93,0.0,-0.99286,1e-05,1.37568]
[1776938259442,56.64,77633.2,0.0,-0.99285,1e-05,1.37767]
[1776938264477,56.64,77633.8,0.0,-0.99285,1e-05,1.37819]
[1776938269512,56.64,77633.69,0.0,-0.99285,1e-05,1.3781]
[1776938274548,56.64,77632.64,0.0,-0.99286,1e-05,1.37718]
[1776938279583,56.64,77629.26,0.0,-0.99287,1e-05,1.37422]
[1776938284618,56.64,77628.72,0.0,-0.99288,1e-05,1.37375]
[1776938289654,56.64,77636.21,0.0,-0.99284,1e-05,1.38031]
[1776938290660,56.64,77641.83,0.0,-0.99281,1e-05,1.38525]
[1776938291666,56.64,77643.87,0.0,-0.9928,1e-05,1.38704]
[1776938297716,56.64,77648.51,0.0,-0.99278,1e-05,1.39114]
[1776938300731,56.64,77644.49,0.0,-0.9928,1e-05,1.38759]
[1776938303751,56.64,77639.14,0.0,-0.99282,1e-05,1.38288]
[1776938305765,56.64,77637.3,0.0,-0.99283,1e-05,1.38126]
[1776938309793,56.64,77633.13,0.0,-0.99285,1e-05,1.37761]
[1776938314837,56.64,77631.54,0.0,-0.99287,1e-05,1.37505]
[1776938319863,56.64,77626.05,0.0,-0.9929,1e-05,1.37025]
[1776938324898,56.64,77625.47,0.0,-0.9929,1e-05,1.36974]
[1776938329933,56.64,77625.2,0.0,-0.9929,1e-05,1.36951]
[1776938334974,56.64,77624.89,0.0,-0.9929,1e-05,1.36924]
[1776938338002,56.64,77630.28,0.0,-0.99287,1e-05,1.37394]
[1776938342033,56.64,77623.3,0.0,-0.99291,1e-05,1.36785]
[1776938343040,56.64,77619.85,0.0,-0.99293,1e-05,1.36485]
[1776938348076,56.64,77621.99,0.0,-0.99292,1e-05,1.36671]
[1776938350094,56.64,77628.43,0.0,-0.99288,1e-05,1.37233]
[1776938355852,56.64,77626.2,0.0,-0.99289,1e-05,1.37038]
[1776938358148,56.64,77631.74,0.0,-0.99287,1e-05,1.37522]
[1776938363182,56.64,77630.4,0.0,-0.99287,1e-05,1.37405]
[1776938368217,56.64,77629.78,0.0,-0.99288,1e-05,1.37351]
[1776938373252,56.64,77631.81,0.0,-0.99287,1e-05,1.37412]
[1776938378288,56.64,77636.2,0.0,-0.99285,1e-05,1.37796]
[1776938381308,56.64,77643.5,0.0,-0.99281,1e-05,1.38437]
[1776938382316,56.64,77646.1,0.0,-0.9928,1e-05,1.38666]
[1776938387351,56.64,77650.78,0.0,-0.99278,1e-05,1.39079]
[1776938392385,56.64,77652.02,0.0,-0.99277,1e-05,1.39188]
[1776938397420,56.64,77653.38,0.0,-0.99276,1e-05,1.39309]
[1776938401468,56.64,77649.38,0.0,-0.99278,1e-05,1.38955]
[1776938402467,56.64,77639.89,0.0,-0.99283,1e-05,1.3812]
[1776938403474,56.64,77629.77,0.0,-0.99288,1e-05,1.37233]
[1776938405488,56.64,77635.43,0.0,-0.99285,1e-05,1.37729]
[1776938410523,56.64,77632.82,0.0,-0.99287,1e-05,1.375]
[1776938415558,56.64,77630.93,0.0,-0.99288,1e-05,1.37335]
[1776938420596,56.64,77629.02,0.0,-0.99289,1e-05,1.37168]
[1776938425630,56.64,77629.0,0.0,-0.99289,1e-05,1.37166]
[1776938429661,56.64,77636.49,0.0,-0.99285,1e-05,1.37821]
[1776938430663,56.64,77645.24,0.0,-0.9928,1e-05,1.3859]
[1776938435699,56.64,77649.29,0.0,-0.99279,1e-05,1.3883]
[1776938440737,56.64,77648.34,0.0,-0.99279,1e-05,1.38746]
[1776938445772,56.64,77653.6,0.0,-0.99277,1e-05,1.3921]
[1776938450805,56.64,77658.9,0.0,-0.99274,1e-05,1.39679]
[1776938455839,56.64,77661.31,0.0,-0.99273,1e-05,1.39893]
[1776938460874,56.64,77659.32,0.0,-0.99274,1e-05,1.39717]
[1776938464907,56.64,77652.36,0.0,-0.99277,1e-05,1.39101]
[1776938469938,56.64,77651.51,0.0,-0.99278,1e-05,1.39026]
[1776938474973,56.64,77651.25,0.0,-0.99278,1e-05,1.39003]
[1776938480014,56.64,77651.46,0.0,-0.99278,1e-05,1.39021]
[1776938485044,56.64,77659.59,0.0,-0.99274,1e-05,1.39741]
[1776938487067,56.64,77667.08,0.0,-0.9927,1e-05,1.40406]
[1776938488064,56.64,77673.68,0.0,-0.99266,1e-05,1.40995]
[1776938489072,56.64,77673.68,0.0,-0.99266,1e-05,1.40995]
[1776938494107,56.64,77672.84,0.0,-0.99267,1e-05,1.40801]
[1776938498139,56.64,77663.55,0.0,-0.99272,1e-05,1.39974]
[1776938503171,56.64,77661.75,0.0,-0.99273,1e-05,1.39814]
[1776938508205,56.64,77664.27,0.0,-0.99272,1e-05,1.40038]
[1776938513240,56.64,77656.92,0.0,-0.99276,1e-05,1.39386]
[1776938518276,56.64,77652.99,0.0,-0.99278,1e-05,1.39039]
[1776938524318,56.64,77648.93,0.0,-0.9928,1e-05,1.3868]
[1776938527086,56.64,77657.46,0.0,-0.99275,1e-05,1.39434]
[1776938527341,56.64,77657.46,0.0,-0.99275,1e-05,1.39434]
[1776938528346,56.64,77663.47,0.0,-0.99272,1e-05,1.39967]
[1776938533381,56.64,77663.06,0.0,-0.99273,1e-05,1.3993]
[1776938538419,56.64,77666.71,0.0,-0.99271,1e-05,1.40255]
[1776938543450,56.64,77668.29,0.0,-0.9927,1e-05,1.40395]
[1776938548486,56.64,77667.84,0.0,-0.9927,1e-05,1.40355]
[1776938553522,56.64,77675.63,0.0,-0.99267,1e-05,1.40931]
[1776938554529,56.64,77681.77,0.0,-0.99263,1e-05,1.4148]
[1776938560570,56.64,77684.13,0.0,-0.99262,1e-05,1.41692]
[1776938565606,56.64,77684.21,0.0,-0.99262,1e-05,1.41699]
[1776938568626,56.64,77692.14,0.0,-0.99258,1e-05,1.42412]
[1776938569633,56.64,77697.63,0.0,-0.99255,1e-05,1.42907]
[1776938574669,56.64,77701.02,0.0,-0.99253,1e-05,1.43213]
[1776938577688,56.64,77705.67,0.0,-0.99251,1e-05,1.43635]
[1776938582725,56.64,77704.21,0.0,-0.99252,1e-05,1.43502]
[1776938587759,56.64,77704.13,0.0,-0.99252,1e-05,1.43495]
[1776938590779,56.64,77714.09,0.0,-0.99247,1e-05,1.444]
[1776938596822,56.64,77715.82,0.0,-0.99246,1e-05,1.44558]
[1776938601857,56.64,77712.44,0.0,-0.99247,1e-05,1.4425]
[1776938606898,56.64,77712.35,0.0,-0.99247,1e-05,1.44242]
[1776938610923,56.64,77717.0,0.0,-0.99245,1e-05,1.44665]
[1776938615954,56.64,77714.9,0.0,-0.99247,1e-05,1.44353]
[1776938620990,56.64,77714.98,0.0,-0.99247,1e-05,1.4436]
[1776938626029,56.64,77711.08,0.0,-0.99249,1e-05,1.44005]
[1776938628039,56.64,77702.74,0.0,-0.99253,1e-05,1.43249]
[1776938629045,56.64,77699.67,0.0,-0.99255,1e-05,1.42971]
[1776938634082,56.64,77697.53,0.0,-0.99256,1e-05,1.42778]
[1776938639142,56.64,77689.87,0.0,-0.9926,1e-05,1.42088]
[1776938640127,56.64,77682.28,0.0,-0.99264,1e-05,1.41407]
[1776938641134,56.64,77670.69,0.0,-0.9927,1e-05,1.40372]
[1776938642141,56.64,77669.9,0.0,-0.9927,1e-05,1.40302]
[1776938647178,56.64,77673.19,0.0,-0.99268,1e-05,1.40595]
[1776938650198,56.64,77679.11,0.0,-0.99265,1e-05,1.41123]
[1776938655233,56.64,77681.49,0.0,-0.99264,1e-05,1.41336]
[1776938658254,56.64,77686.71,0.0,-0.99262,1e-05,1.41804]
[1776938663290,56.64,77681.38,0.0,-0.99264,1e-05,1.41326]
[1776938668332,56.64,77685.07,0.0,-0.99262,1e-05,1.41657]
[1776938673364,56.64,77687.96,0.0,-0.99261,1e-05,1.41797]
[1776938678141,56.64,77679.33,0.0,-0.99266,1e-05,1.41024]
[1776938678399,56.64,77679.33,0.0,-0.99266,1e-05,1.41024]
[1776938679406,56.64,77673.58,0.0,-0.99269,1e-05,1.40511]
[1776938683433,56.64,77670.4,0.0,-0.99271,1e-05,1.40228]
[1776938688472,56.64,77671.19,0.0,-0.9927,1e-05,1.40298]
[1776938689476,56.64,77657.93,0.0,-0.99277,1e-05,1.39122]
[1776938691490,56.64,77650.29,0.0,-0.99281,1e-05,1.38448]
[1776938696526,56.64,77647.29,0.0,-0.99282,1e-05,1.38184]
[1776938698281,56.64,77635.04,0.0,-0.99289,1e-05,1.37111]
[1776938698540,56.64,77635.04,0.0,-0.99289,1e-05,1.37111]
[1776938699548,56.64,77626.34,0.0,-0.99293,1e-05,1.36353]
[1776938704583,56.64,77622.93,0.0,-0.99295,0.0,1.36057]
[1776938709673,56.64,77614.74,0.0,-0.99299,0.0,1.35347]
[1776938710641,56.64,77602.08,0.0,-0.99305,0.0,1.34257]
[1776938711652,56.64,77601.92,0.0,-0.99305,0.0,1.34243]
[1776938712704,56.64,77507.99,0.0,-0.9935,0.0,1.26378]
[1776938713715,56.64,77345.62,0.0,-0.99422,0.0,1.13679]
[1776938714724,56.64,77310.71,0.0,-0.99436,0.0,1.11092]
[1776938716688,56.64,77319.17,0.0,-0.99433,0.0,1.11714]
[1776938717695,56.64,77320.01,0.0,-0.99433,0.0,1.11776]
[1776938718706,56.64,77329.59,0.0,-0.99429,0.0,1.12485]
[1776938723821,56.64,77318.38,0.0,-0.99433,0.0,1.11656]
[1776938724767,56.64,77257.26,0.0,-0.99458,0.0,1.07226]
[1776938725834,56.64,77237.06,0.0,-0.99466,0.0,1.05794]
[1776938726787,56.64,77237.06,0.0,-0.99466,0.0,1.05794]
[1776938727833,56.64,77236.61,0.0,-0.99466,0.0,1.05762]
[1776938728832,56.64,77260.88,0.0,-0.99457,0.0,1.07484]
[1776938729837,56.64,77317.61,0.0,-0.99434,0.0,1.11599]
[1776938730845,56.64,77347.49,0.0,-0.99421,0.0,1.13819]
[1776938731859,56.64,77349.77,0.0,-0.99421,0.0,1.13888]
[1776938733873,56.64,77361.04,0.0,-0.99416,0.0,1.14735]
[1776938734878,56.64,77361.87,0.0,-0.99416,0.0,1.14798]
[1776938736894,56.64,77374.35,0.0,-0.9941,0.0,1.15743]
[1776938737934,56.64,77390.05,0.0,-0.99403,0.0,1.1694]
[1776938738923,56.64,77393.87,0.0,-0.99402,0.0,1.17233]
[1776938740933,56.64,77395.08,0.0,-0.99401,0.0,1.17326]
[1776938745966,56.64,77401.42,0.0,-0.99399,0.0,1.17814]
[1776938747983,56.64,77407.0,0.0,-0.99396,0.0,1.18244]
[1776938748989,56.64,77409.0,0.0,-0.99395,0.0,1.18399]
[1776938751003,56.64,77411.34,0.0,-0.99394,0.0,1.1858]
[1776938755030,56.64,77402.06,0.0,-0.99398,0.0,1.17863]
[1776938756037,56.64,77396.66,0.0,-0.99401,0.0,1.17447]
[1776938757044,56.64,77400.8,0.0,-0.99399,0.0,1.17766]
[1776938759060,56.64,77394.64,0.0,-0.99401,0.0,1.17292]
[1776938763086,56.64,77394.5,0.0,-0.99402,0.0,1.17281]
[1776938764095,56.64,77406.81,0.0,-0.99396,0.0,1.1823]
[1776938766107,56.64,77414.07,0.0,-0.99393,0.0,1.18792]
[1776938769128,56.64,77417.59,0.0,-0.99391,0.0,1.19066]
[1776938771143,56.64,77422.87,0.0,-0.99389,0.0,1.19477]
[1776938775170,56.64,77428.86,0.0,-0.99386,0.0,1.19944]
[1776938777185,56.64,77417.59,0.0,-0.99391,0.0,1.19066]
[1776938780205,56.64,77425.07,0.0,-0.99388,0.0,1.19648]
[1776938781212,56.64,77434.26,0.0,-0.99384,0.0,1.20368]
[1776938783227,56.64,77439.97,0.0,-0.99382,0.0,1.20816]
[1776938784234,56.64,77449.75,0.0,-0.99377,0.0,1.21588]
[1776938787280,56.64,77432.11,0.0,-0.99385,0.0,1.20199]
[1776938788272,56.64,77432.11,0.0,-0.99385,0.0,1.20199]
[1776938789275,56.64,77408.67,0.0,-0.99395,0.0,1.18374]
[1776938790278,56.64,77412.3,0.0,-0.99394,0.0,1.18655]
[1776938791284,56.64,77428.24,0.0,-0.99387,0.0,1.1979]
[1776938792290,56.64,77431.46,0.0,-0.99386,0.0,1.20042]
[1776938793297,56.64,77420.73,0.0,-0.99391,0.0,1.19205]
[1776938794305,56.64,77404.7,0.0,-0.99398,0.0,1.17962]
[1776938795314,56.64,77404.7,0.0,-0.99398,0.0,1.17962]
[1776938796322,56.64,77386.97,0.0,-0.99405,0.0,1.16601]
[1776938797333,56.64,77369.18,0.0,-0.99413,0.0,1.15248]
[1776938798364,56.64,77352.6,0.0,-0.9942,0.0,1.13998]
[1776938799371,56.64,77357.06,0.0,-0.99418,0.0,1.14333]
[1776938800357,56.64,77372.99,0.0,-0.99411,0.0,1.15536]
[1776938801360,56.64,77374.97,0.0,-0.9941,0.0,1.15687]
[1776938806395,56.64,77376.42,0.0,-0.9941,0.0,1.15797]
[1776938810444,56.64,77371.21,0.0,-0.99412,0.0,1.15401]
[1776938811434,56.64,77387.47,0.0,-0.99405,0.0,1.16639]
[1776938812437,56.64,77402.77,0.0,-0.99398,0.0,1.17813]
[1776938817473,56.64,77399.84,0.0,-0.994,0.0,1.17588]
[1776938822508,56.64,77401.3,0.0,-0.99399,0.0,1.177]
[1776938827542,56.64,77400.65,0.0,-0.99399,0.0,1.1765]
[1776938829561,56.64,77416.13,0.0,-0.99393,0.0,1.18847]
[1776938830564,56.64,77423.19,0.0,-0.9939,0.0,1.19396]
[1776938833585,56.64,77436.03,0.0,-0.99384,0.0,1.204]
[1776938834594,56.64,77446.25,0.0,-0.99379,0.0,1.21205]
[1776938835600,56.64,77453.19,0.0,-0.99376,0.0,1.21753]
[1776938840633,56.64,77460.04,0.0,-0.99373,0.0,1.22297]
[1776938842647,56.64,77468.35,0.0,-0.99369,0.0,1.22959]
[1776938847683,56.64,77464.84,0.0,-0.99371,0.0,1.22679]
[1776938852719,56.64,77464.57,0.0,-0.99372,0.0,1.2255]
[1776938857759,56.64,77464.45,0.0,-0.99372,0.0,1.2254]
[1776938859508,56.64,77453.72,0.0,-0.99376,0.0,1.21688]
[1776938860775,56.64,77452.18,0.0,-0.99377,0.0,1.21566]
[1776938862789,56.64,77447.99,0.0,-0.99379,0.0,1.21235]
[1776938867824,56.64,77446.72,0.0,-0.9938,0.0,1.21135]
[1776938872860,56.64,77439.26,0.0,-0.99383,0.0,1.20548]
[1776938873865,56.64,77441.87,0.0,-0.99382,0.0,1.20753]
[1776938875880,56.64,77440.99,0.0,-0.99382,0.0,1.20684]
[1776938876887,56.64,77435.81,0.0,-0.99384,0.0,1.20277]
[1776938877895,56.64,77434.62,0.0,-0.99385,0.0,1.20184]
[1776938880915,56.64,77428.85,0.0,-0.99388,0.0,1.19732]
[1776938881933,56.64,77425.77,0.0,-0.99389,0.0,1.19492]
[1776938883943,56.64,77439.74,0.0,-0.99383,0.0,1.20586]
[1776938884949,56.64,77442.02,0.0,-0.99382,0.0,1.20765]
[1776938889985,56.64,77442.76,0.0,-0.99381,0.0,1.20823]
[1776938894013,56.64,77447.13,0.0,-0.99379,0.0,1.21167]
[1776938899085,56.64,77446.75,0.0,-0.9938,0.0,1.21137]
[1776938904124,56.64,77448.93,0.0,-0.99379,0.0,1.2131]
[1776938906135,56.64,77459.08,0.0,-0.99374,0.0,1.22113]
[1776938907142,56.64,77459.43,0.0,-0.99374,0.0,1.22141]
[1776938910166,56.64,77452.56,0.0,-0.99377,0.0,1.21596]
[1776938911173,56.64,77439.2,0.0,-0.99383,0.0,1.20437]
[1776938912180,56.64,77440.77,0.0,-0.99383,0.0,1.2056]
[1776938917220,56.64,77434.47,0.0,-0.99386,0.0,1.20066]
[1776938919232,56.64,77429.91,0.0,-0.99388,0.0,1.19709]
[1776938922252,56.64,77425.34,0.0,-0.9939,0.0,1.19353]
[1776938925273,56.64,77416.29,0.0,-0.99394,0.0,1.18649]
[1776938926285,56.64,77405.87,0.0,-0.99398,0.0,1.17843]
[1776938927302,56.64,77405.11,0.0,-0.99398,0.0,1.17785]
[1776938928303,56.64,77392.89,0.0,-0.99404,0.0,1.16846]
[1776938929307,56.64,77380.06,0.0,-0.99409,0.0,1.15867]
[1776938930314,56.64,77380.06,0.0,-0.99409,0.0,1.15867]
[1776938932334,56.64,77366.31,0.0,-0.99415,0.0,1.14825]
[1776938933337,56.64,77352.95,0.0,-0.99421,0.0,1.13821]
[1776938934343,56.64,77350.05,0.0,-0.99422,0.0,1.13604]
[1776938935351,56.64,77352.12,0.0,-0.99421,0.0,1.13759]
[1776938937365,56.64,77337.7,0.0,-0.99427,0.0,1.12683]
[1776938938372,56.64,77320.74,0.0,-0.99434,0.0,1.11429]
[1776938939378,56.64,77319.13,0.0,-0.99435,0.0,1.1131]
[1776938941395,56.64,77309.66,0.0,-0.99439,0.0,1.10615]
[1776938942405,56.64,77303.28,0.0,-0.99441,0.0,1.10149]
[1776938943410,56.64,77305.77,0.0,-0.9944,0.0,1.10331]
[1776938945422,56.64,77301.25,0.0,-0.99442,0.0,1.10002]
[1776938946436,56.64,77298.02,0.0,-0.99444,0.0,1.09767]
[1776938948443,56.64,77309.26,0.0,-0.99439,0.0,1.10586]
[1776938949451,56.64,77320.33,0.0,-0.99434,0.0,1.11398]
[1776938950460,56.64,77323.7,0.0,-0.99433,0.0,1.11647]
[1776938952469,56.64,77322.03,0.0,-0.99434,0.0,1.11524]
[1776938956498,56.64,77327.46,0.0,-0.99431,0.0,1.11924]
[1776938958512,56.64,77332.85,0.0,-0.99429,0.0,1.12323]
[1776938961532,56.64,77337.93,0.0,-0.99427,0.0,1.127]
[1776938962541,56.64,77335.86,0.0,-0.99428,0.0,1.12546]
[1776938966568,56.64,77342.8,0.0,-0.99425,0.0,1.13062]
[1776938971611,56.64,77345.4,0.0,-0.99425,0.0,1.13155]
[1776938976640,56.64,77342.48,0.0,-0.99426,0.0,1.12937]
[1776938981673,56.64,77345.64,0.0,-0.99424,0.0,1.13173]
[1776938984694,56.64,77352.14,0.0,-0.99422,0.0,1.13658]
[1776938988723,56.64,77347.04,0.0,-0.99424,0.0,1.13277]
[1776938993758,56.64,77347.38,0.0,-0.99424,0.0,1.13303]
[1776938995772,56.64,77339.52,0.0,-0.99427,0.0,1.12717]
[1776938996789,56.64,77332.3,0.0,-0.9943,0.0,1.12182]
[1776939001814,56.64,77330.86,0.0,-0.99431,0.0,1.12075]
[1776939002821,56.64,77319.71,0.0,-0.99435,0.0,1.11253]
[1776939004835,56.64,77314.0,0.0,-0.99438,0.0,1.10833]
[1776939010598,56.64,77314.96,0.0,-0.99437,0.0,1.10904]
[1776939014919,56.64,77337.3,0.0,-0.99428,0.0,1.12552]
[1776939015926,56.64,77337.3,0.0,-0.99428,0.0,1.12552]
[1776939016933,56.64,77336.13,0.0,-0.99428,0.0,1.12465]
[1776939017944,56.64,77326.74,0.0,-0.99432,0.0,1.11771]
[1776939018947,56.64,77322.1,0.0,-0.99434,0.0,1.11428]
[1776939021968,56.64,77317.1,0.0,-0.99436,0.0,1.11061]
[1776939022975,56.64,77315.98,0.0,-0.99437,0.0,1.10979]
[1776939025997,56.64,77323.7,0.0,-0.99434,0.0,1.11546]
[1776939029019,56.64,77321.61,0.0,-0.99434,0.0,1.11392]
[1776939035060,56.64,77323.35,0.0,-0.99434,0.0,1.1142]
[1776939040810,56.64,77330.37,0.0,-0.99431,0.0,1.11938]
[1776939044125,56.64,77324.42,0.0,-0.99434,0.0,1.11499]
[1776939045132,56.64,77319.7,0.0,-0.99436,0.0,1.11152]
[1776939046139,56.64,77320.74,0.0,-0.99435,0.0,1.11228]
[1776939049166,56.64,77315.1,0.0,-0.99438,0.0,1.10814]
[1776939050169,56.64,77309.34,0.0,-0.9944,0.0,1.10393]
[1776939051179,56.64,77309.18,0.0,-0.9944,0.0,1.10381]
[1776939056208,56.64,77308.97,0.0,-0.9944,0.0,1.10366]
[1776939058223,56.64,77306.31,0.0,-0.99441,0.0,1.10172]
[1776939061248,56.64,77309.11,0.0,-0.9944,0.0,1.10376]
[1776939066285,56.64,77307.93,0.0,-0.99441,0.0,1.1029]
[1776939068293,56.64,77301.96,0.0,-0.99443,0.0,1.09855]
[1776939071316,56.64,77296.75,0.0,-0.99445,0.0,1.09476]
[1776939074340,56.64,77288.69,0.0,-0.99448,0.0,1.08893]
[1776939076353,56.64,77285.18,0.0,-0.9945,0.0,1.08639]
[1776939080383,56.64,77291.48,0.0,-0.99447,0.0,1.09094]
[1776939085419,56.64,77287.82,0.0,-0.99449,0.0,1.0883]
[1776939086421,56.64,77298.72,0.0,-0.99444,0.0,1.09619]
[1776939087428,56.64,77326.92,0.0,-0.99433,0.0,1.11683]
[1776939088434,56.64,77326.92,0.0,-0.99433,0.0,1.11683]
[1776939089441,56.64,77325.08,0.0,-0.99433,0.0,1.11548]
[1776939092462,56.64,77326.22,0.0,-0.99433,0.0,1.11531]
[1776939097497,56.64,77324.51,0.0,-0.99434,0.0,1.11405]
[1776939101525,56.64,77317.11,0.0,-0.99437,0.0,1.10862]
[1776939103539,56.64,77316.93,0.0,-0.99437,0.0,1.10848]
[1776939105555,56.64,77322.9,0.0,-0.99435,0.0,1.11287]
[1776939110605,56.64,77324.15,0.0,-0.99434,0.0,1.11379]
[1776939113609,56.64,77317.08,0.0,-0.99437,0.0,1.10859]
[1776939114616,56.64,77312.93,0.0,-0.99439,0.0,1.10555]
[1776939116633,56.64,77313.76,0.0,-0.99439,0.0,1.10616]
[1776939121666,56.64,77313.63,0.0,-0.99439,0.0,1.10607]
[1776939122673,56.64,77304.55,0.0,-0.99442,0.0,1.09944]
[1776939123680,56.64,77297.81,0.0,-0.99445,0.0,1.09454]
[1776939124695,56.64,77291.37,0.0,-0.99448,0.0,1.08988]
[1776939125695,56.64,77285.95,0.0,-0.9945,0.0,1.08596]
[1776939126703,56.64,77270.04,0.0,-0.99456,0.0,1.07455]
[1776939127711,56.64,77265.5,0.0,-0.99458,0.0,1.07131]
[1776939128719,56.64,77264.38,0.0,-0.99459,0.0,1.07051]
[1776939130732,56.64,77277.56,0.0,-0.99453,0.0,1.07993]
[1776939133754,56.64,77268.59,0.0,-0.99457,0.0,1.07351]
[1776939138793,56.64,77262.47,0.0,-0.99459,0.0,1.06915]
[1776939140807,56.64,77255.61,0.0,-0.99462,0.0,1.06428]
[1776939144833,56.64,77261.59,0.0,-0.9946,0.0,1.06852]
[1776939145840,56.64,77256.59,0.0,-0.99462,0.0,1.06497]
[1776939147854,56.64,77251.06,0.0,-0.99464,0.0,1.06106]
[1776939152890,56.64,77253.27,0.0,-0.99463,0.0,1.06165]
[1776939156918,56.64,77258.97,0.0,-0.99461,0.0,1.06569]
[1776939161952,56.64,77260.88,0.0,-0.9946,0.0,1.06705]
[1776939162961,56.64,77268.39,0.0,-0.99457,0.0,1.07239]
[1776939164973,56.64,77275.28,0.0,-0.99455,0.0,1.07732]
[1776939165980,56.64,77268.94,0.0,-0.99457,0.0,1.07279]
[1776939166988,56.64,77268.94,0.0,-0.99457,0.0,1.07279]
[1776939167995,56.64,77263.86,0.0,-0.99459,0.0,1.06917]
[1776939173036,56.64,77264.49,0.0,-0.99459,0.0,1.06961]
[1776939178068,56.64,77268.24,0.0,-0.99457,0.0,1.07229]
[1776939183103,56.64,77268.47,0.0,-0.99457,0.0,1.07245]
[1776939188138,56.64,77263.27,0.0,-0.99459,0.0,1.06875]
[1776939189144,56.64,77251.54,0.0,-0.99464,0.0,1.06043]
[1776939194182,56.64,77249.01,0.0,-0.99465,0.0,1.05864]
[1776939195187,56.64,77256.68,0.0,-0.99462,0.0,1.06407]
[1776939196194,56.64,77262.23,0.0,-0.9946,0.0,1.06801]
[1776939197201,56.64,77266.5,0.0,-0.99458,0.0,1.07105]
[1776939199218,56.64,77265.87,0.0,-0.99458,0.0,1.0706]
[1776939201939,56.64,77254.56,0.0,-0.99463,0.0,1.06257]
[1776939207273,56.64,77256.79,0.0,-0.99462,0.0,1.06415]
[1776939209285,56.64,77250.71,0.0,-0.99464,0.0,1.05984]
[1776939214321,56.64,77249.31,0.0,-0.99465,0.0,1.05789]
[1776939215327,56.64,77243.29,0.0,-0.99468,0.0,1.05365]
[1776939217342,56.64,77243.15,0.0,-0.99468,0.0,1.05355]
[1776939221370,56.64,77236.68,0.0,-0.9947,0.0,1.04901]
[1776939223384,56.64,77234.7,0.0,-0.99471,0.0,1.04763]
[1776939228422,56.64,77232.48,0.0,-0.99472,0.0,1.04607]
[1776939233454,56.64,77233.93,0.0,-0.99471,0.0,1.04709]
[1776939238489,56.64,77233.89,0.0,-0.99471,0.0,1.04706]
[1776939242518,56.64,77226.56,0.0,-0.99474,0.0,1.04194]
[1776939245538,56.64,77222.95,0.0,-0.99476,0.0,1.03943]
[1776939250573,56.64,77223.52,0.0,-0.99476,0.0,1.03983]
[1776939254601,56.64,77217.11,0.0,-0.99478,0.0,1.03538]
[1776939260643,56.64,77216.56,0.0,-0.99478,0.0,1.035]
[1776939263665,56.64,77208.71,0.0,-0.99481,0.0,1.02957]
[1776939264677,56.64,77210.44,0.0,-0.99481,0.0,1.03077]
[1776939266688,56.64,77229.87,0.0,-0.99473,0.0,1.04425]
[1776939267695,56.64,77232.22,0.0,-0.99472,0.0,1.04589]
[1776939272728,56.64,77234.4,0.0,-0.99472,0.0,1.04646]
[1776939275750,56.64,77235.67,0.0,-0.99471,0.0,1.04735]
[1776939279778,56.64,77240.74,0.0,-0.99469,0.0,1.0509]
[1776939282800,56.64,77249.48,0.0,-0.99466,0.0,1.05704]
[1776939287835,56.64,77250.91,0.0,-0.99465,0.0,1.05805]
[1776939292883,56.64,77249.28,0.0,-0.99466,0.0,1.0569]
[1776939293876,56.64,77244.7,0.0,-0.99468,0.0,1.05368]
[1776939295890,56.64,77244.19,0.0,-0.99468,0.0,1.05332]
[1776939300925,56.64,77247.9,0.0,-0.99466,0.0,1.05593]
[1776939302939,56.64,77239.79,0.0,-0.9947,0.0,1.05023]
[1776939303947,56.64,77245.08,0.0,-0.99468,0.0,1.05395]
[1776939304953,56.64,77255.01,0.0,-0.99464,0.0,1.06095]
[1776939305960,56.64,77260.78,0.0,-0.99461,0.0,1.06503]
[1776939310996,56.64,77261.63,0.0,-0.99461,0.0,1.06564]
[1776939315024,56.64,77266.2,0.0,-0.99459,0.0,1.06888]
[1776939320067,56.64,77270.57,0.0,-0.99458,0.0,1.072]
[1776939322079,56.64,77284.6,0.0,-0.99452,0.0,1.08204]
[1776939323080,56.64,77291.07,0.0,-0.99449,0.0,1.0867]
[1776939328117,56.64,77288.17,0.0,-0.9945,0.0,1.08461]
[1776939333154,56.64,77290.06,0.0,-0.9945,0.0,1.08499]
[1776939336172,56.64,77298.84,0.0,-0.99447,0.0,1.09133]
[1776939338190,56.64,77293.47,0.0,-0.99449,0.0,1.08745]
[1776939339194,56.64,77288.44,0.0,-0.99451,0.0,1.08382]
[1776939340199,56.64,77273.07,0.0,-0.99457,0.0,1.0728]
[1776939341207,56.64,77273.07,0.0,-0.99457,0.0,1.0728]
[1776939346245,56.64,77275.96,0.0,-0.99456,0.0,1.07487]
[1776939347249,56.64,77286.06,0.0,-0.99452,0.0,1.08211]
[1776939349266,56.64,77292.6,0.0,-0.99449,0.0,1.08682]
[1776939353006,56.64,77296.83,0.0,-0.99447,0.0,1.08987]
[1776939354310,56.64,77302.26,0.0,-0.99445,0.0,1.09381]
[1776939359341,56.64,77306.63,0.0,-0.99444,0.0,1.09698]
[1776939361348,56.64,77301.31,0.0,-0.99446,0.0,1.09312]
[1776939366382,56.64,77302.86,0.0,-0.99445,0.0,1.09424]
[1776939371416,56.64,77298.75,0.0,-0.99447,0.0,1.09126]
[1776939373146,56.64,77293.47,0.0,-0.99449,0.0,1.08745]
[1776939378466,56.64,77293.15,0.0,-0.99449,0.0,1.08722]
[1776939382496,56.64,77284.66,0.0,-0.99452,0.0,1.0811]
[1776939383503,56.64,77276.65,0.0,-0.99456,0.0,1.07536]
[1776939384515,56.64,77272.45,0.0,-0.99457,0.0,1.07236]
[1776939385517,56.64,77271.21,0.0,-0.99458,0.0,1.07148]
[1776939390551,56.64,77276.77,0.0,-0.99456,0.0,1.07545]
[1776939395586,56.64,77277.78,0.0,-0.99456,0.0,1.07519]
[1776939400621,56.64,77273.29,0.0,-0.99457,0.0,1.07198]
[1776939403644,56.64,77287.5,0.0,-0.99452,0.0,1.08216]
[1776939404653,56.64,77290.7,0.0,-0.9945,0.0,1.08446]
[1776939409685,56.64,77287.02,0.0,-0.99452,0.0,1.08182]
[1776939414720,56.64,77292.34,0.0,-0.9945,0.0,1.08565]
[1776939415727,56.64,77294.03,0.0,-0.99449,0.0,1.08686]
[1776939419755,56.64,77296.76,0.0,-0.99448,0.0,1.08884]
[1776939422776,56.64,77287.81,0.0,-0.99452,0.0,1.08238]
[1776939423782,56.64,77282.51,0.0,-0.99454,0.0,1.07858]
[1776939424789,56.64,77282.9,0.0,-0.99454,0.0,1.07886]
[1776939429825,56.64,77282.72,0.0,-0.99454,0.0,1.07873]
[1776939434860,56.64,77279.95,0.0,-0.99455,0.0,1.07674]
[1776939436875,56.64,77275.42,0.0,-0.99457,0.0,1.0735]
[1776939438888,56.64,77281.76,0.0,-0.99454,0.0,1.07804]
[1776939443925,56.64,77279.16,0.0,-0.99455,0.0,1.07618]
[1776939446944,56.64,77284.84,0.0,-0.99453,0.0,1.08025]
[1776939451978,56.64,77284.15,0.0,-0.99454,0.0,1.07877]
[1776939455020,56.64,77291.52,0.0,-0.99451,0.0,1.08407]
[1776939459071,56.64,77292.52,0.0,-0.9945,0.0,1.08479]
[1776939462091,56.64,77299.22,0.0,-0.99447,0.0,1.08963]
[1776939465116,56.64,77304.3,0.0,-0.99445,0.0,1.0933]
[1776939470147,56.64,77300.1,0.0,-0.99447,0.0,1.09026]
[1776939475188,56.64,77302.33,0.0,-0.99446,0.0,1.09188]
[1776939477205,56.64,77307.84,0.0,-0.99444,0.0,1.09587]
[1776939482233,56.64,77310.36,0.0,-0.99443,0.0,1.09771]
[1776939483241,56.64,77304.33,0.0,-0.99445,0.0,1.09333]
[1776939484247,56.64,77298.24,0.0,-0.99448,0.0,1.08892]
[1776939485255,56.64,77291.95,0.0,-0.9945,0.0,1.08438]
[1776939486262,56.64,77284.19,0.0,-0.99454,0.0,1.0788]
[1776939492305,56.64,77281.49,0.0,-0.99455,0.0,1.07687]
[1776939497341,56.64,77286.05,0.0,-0.99453,0.0,1.08014]
[1776939498347,56.64,77291.03,0.0,-0.99451,0.0,1.08372]
[1776939504082,56.64,77289.12,0.0,-0.99452,0.0,1.08234]
[1776939509424,56.64,77291.78,0.0,-0.9945,0.0,1.08426]
[1776939514460,56.64,77288.64,0.0,-0.99452,0.0,1.08101]
[1776939519495,56.64,77291.96,0.0,-0.99451,0.0,1.0834]
[1776939524529,56.64,77290.72,0.0,-0.99451,0.0,1.08251]
[1776939529564,56.64,77293.64,0.0,-0.9945,0.0,1.08461]
[1776939535608,56.64,77295.4,0.0,-0.9945,0.0,1.08588]
[1776939537624,56.64,77302.58,0.0,-0.99447,0.0,1.09107]
[1776939538640,56.64,77303.52,0.0,-0.99446,0.0,1.09175]
[1776939541651,56.64,77308.55,0.0,-0.99444,0.0,1.0954]
[1776939544365,56.64,77314.81,0.0,-0.99442,0.0,1.09995]
[1776939548700,56.64,77320.16,0.0,-0.99439,0.0,1.10386]
[1776939549707,56.64,77325.47,0.0,-0.99437,0.0,1.10774]
[1776939550714,56.64,77326.5,0.0,-0.99437,0.0,1.1085]
[1776939555749,56.64,77327.59,0.0,-0.99436,0.0,1.1093]
[1776939559779,56.64,77335.56,0.0,-0.99433,0.0,1.11516]
[1776939560784,56.64,77341.21,0.0,-0.99431,0.0,1.11933]
[1776939561790,56.64,77342.87,0.0,-0.9943,0.0,1.12056]
[1776939566826,56.64,77345.43,0.0,-0.99429,0.0,1.12246]
[1776939571863,56.64,77340.15,0.0,-0.99432,0.0,1.11754]
[1776939572870,56.64,77336.32,0.0,-0.99433,0.0,1.11472]
[1776939574882,56.64,77341.37,0.0,-0.99431,0.0,1.11845]
[1776939579918,56.64,77353.96,0.0,-0.99426,0.0,1.12778]
[1776939580924,56.64,77361.01,0.0,-0.99423,0.0,1.13304]
[1776939581931,56.64,77361.66,0.0,-0.99423,0.0,1.13353]
[1776939585959,56.64,77344.13,0.0,-0.9943,0.0,1.12049]
[1776939586966,56.64,77340.77,0.0,-0.99431,0.0,1.118]
[1776939588980,56.64,77335.68,0.0,-0.99434,0.0,1.11425]
[1776939594015,56.64,77332.46,0.0,-0.99435,0.0,1.11188]
[1776939599050,56.64,77330.75,0.0,-0.99436,0.0,1.11062]
[1776939604090,56.64,77333.62,0.0,-0.99434,0.0,1.11273]
[1776939605098,56.64,77347.3,0.0,-0.99429,0.0,1.12284]
[1776939606105,56.64,77344.78,0.0,-0.9943,0.0,1.12097]
[1776939607112,56.64,77339.6,0.0,-0.99432,0.0,1.11714]
[1776939608119,56.64,77337.64,0.0,-0.99433,0.0,1.11569]
[1776939613154,56.64,77340.29,0.0,-0.99432,0.0,1.11765]
[1776939618191,56.64,77346.8,0.0,-0.99429,0.0,1.12246]
[1776939621213,56.64,77352.83,0.0,-0.99426,0.0,1.12694]
[1776939623227,56.64,77356.42,0.0,-0.99425,0.0,1.12961]
[1776939627257,56.64,77359.5,0.0,-0.99424,0.0,1.13191]
[1776939629272,56.64,77362.27,0.0,-0.99422,0.0,1.13398]
[1776939630276,56.64,77367.67,0.0,-0.9942,0.0,1.13802]
[1776939631284,56.64,77379.0,0.0,-0.99416,0.0,1.14552]
[1776939632290,56.64,77384.52,0.0,-0.99414,0.0,1.14969]
[1776939633299,56.64,77388.24,0.0,-0.99412,0.0,1.1525]
[1776939634304,56.64,77391.18,0.0,-0.99411,0.0,1.15473]
[1776939638339,56.64,77396.72,0.0,-0.99408,0.0,1.15895]
[1776939639340,56.64,77391.19,0.0,-0.99411,0.0,1.15474]
[1776939643370,56.64,77395.3,0.0,-0.99409,0.0,1.15786]
[1776939644376,56.64,77400.9,0.0,-0.99407,0.0,1.16213]
[1776939645381,56.64,77403.23,0.0,-0.99406,0.0,1.16391]
[1776939650416,56.64,77405.4,0.0,-0.99405,0.0,1.16557]
[1776939652435,56.64,77397.91,0.0,-0.99408,0.0,1.15985]
[1776939654444,56.64,77391.2,0.0,-0.99411,0.0,1.15475]
[1776939656458,56.64,77387.39,0.0,-0.99412,0.0,1.15186]
[1776939658522,56.64,77381.12,0.0,-0.99415,0.0,1.14712]
[1776939659493,56.64,77371.18,0.0,-0.99419,0.0,1.13964]
[1776939662519,56.64,77365.8,0.0,-0.99421,0.0,1.1356]
[1776939667554,56.64,77366.81,0.0,-0.99421,0.0,1.13636]
[1776939672593,56.64,77369.28,0.0,-0.9942,0.0,1.13821]
[1776939677624,56.64,77369.63,0.0,-0.9942,0.0,1.13847]
[1776939679641,56.64,77363.43,0.0,-0.99422,0.0,1.13383]
[1776939685356,56.64,77350.88,0.0,-0.99428,0.0,1.12448]
[1776939687695,56.64,77350.6,0.0,-0.99428,0.0,1.12427]
[1776939691724,56.64,77364.66,0.0,-0.99422,0.0,1.13373]
[1776939692731,56.64,77368.78,0.0,-0.99421,0.0,1.13682]
[1776939693738,56.64,77363.49,0.0,-0.99423,0.0,1.13286]
[1776939695439,56.64,77363.64,0.0,-0.99423,0.0,1.13297]
[1776939700791,56.64,77363.08,0.0,-0.99423,0.0,1.13255]
[1776939705824,56.64,77364.94,0.0,-0.99422,0.0,1.13394]
[1776939710857,56.64,77366.64,0.0,-0.99422,0.0,1.13521]
[1776939715580,56.64,77386.0,0.0,-0.99413,0.0,1.14978]
[1776939716898,56.64,77392.88,0.0,-0.99411,0.0,1.15499]
[1776939717906,56.64,77395.07,0.0,-0.9941,0.0,1.15666]
[1776939719921,56.64,77397.88,0.0,-0.99408,0.0,1.15879]
[1776939722942,56.64,77397.3,0.0,-0.99409,0.0,1.15835]
[1776939723948,56.64,77390.17,0.0,-0.99412,0.0,1.15294]
[1776939724955,56.64,77386.91,0.0,-0.99413,0.0,1.15047]
[1776939729990,56.64,77385.3,0.0,-0.99414,0.0,1.14925]
[1776939735045,56.64,77378.31,0.0,-0.99417,0.0,1.14397]
[1776939736035,56.64,77371.4,0.0,-0.9942,0.0,1.13878]
[1776939737042,56.64,77378.15,0.0,-0.99417,0.0,1.14385]
[1776939738048,56.64,77390.96,0.0,-0.99411,0.0,1.15354]
[1776939739058,56.64,77392.63,0.0,-0.99411,0.0,1.1548]
[1776939744091,56.64,77394.59,0.0,-0.9941,0.0,1.15629]
[1776939749126,56.64,77392.51,0.0,-0.99411,0.0,1.15471]
[1776939754163,56.64,77393.9,0.0,-0.99411,0.0,1.15473]
[1776939757182,56.64,77386.57,0.0,-0.99414,0.0,1.14918]
[1776939758189,56.64,77385.49,0.0,-0.99414,0.0,1.14836]
[1776939763224,56.64,77381.28,0.0,-0.99416,0.0,1.14519]
[1776939768258,56.64,77377.75,0.0,-0.99417,0.0,1.14253]
[1776939773298,56.64,77376.75,0.0,-0.99418,0.0,1.14178]
[1776939778329,56.64,77377.97,0.0,-0.99417,0.0,1.14269]
[1776939780347,56.64,77371.33,0.0,-0.9942,0.0,1.13771]
[1776939781354,56.64,77370.99,0.0,-0.9942,0.0,1.13745]
[1776939782358,56.64,77358.13,0.0,-0.99426,0.0,1.12784]
[1776939783367,56.64,77345.41,0.0,-0.99431,0.0,1.11841]
[1776939784373,56.64,77340.89,0.0,-0.99433,0.0,1.11507]
[1776939785379,56.64,77340.98,0.0,-0.99433,0.0,1.11514]
[1776939790418,56.64,77342.24,0.0,-0.99432,0.0,1.11607]
[1776939791421,56.64,77334.29,0.0,-0.99436,0.0,1.11021]
[1776939792430,56.64,77328.38,0.0,-0.99438,0.0,1.10588]
[1776939797465,56.64,77323.73,0.0,-0.9944,0.0,1.10247]
[1776939801495,56.64,77317.07,0.0,-0.99443,0.0,1.09762]
[1776939806529,56.64,77315.2,0.0,-0.99443,0.0,1.09626]
[1776939811565,56.64,77312.57,0.0,-0.99445,0.0,1.09335]
[1776939815593,56.64,77317.51,0.0,-0.99443,0.0,1.09694]
[1776939816599,56.64,77326.12,0.0,-0.99439,0.0,1.10322]
[1776939817607,56.64,77334.1,0.0,-0.99436,0.0,1.10907]
[1776939822641,56.64,77334.42,0.0,-0.99436,0.0,1.1093]
[1776939827680,56.64,77333.79,0.0,-0.99436,0.0,1.10884]
[1776939833722,56.64,77335.24,0.0,-0.99436,0.0,1.10991]
[1776939838758,56.64,77332.79,0.0,-0.99437,0.0,1.10811]
[1776939843791,56.64,77332.69,0.0,-0.99437,0.0,1.10803]
[1776939848827,56.64,77325.86,0.0,-0.9944,0.0,1.10303]
[1776939853863,56.64,77324.16,0.0,-0.9944,0.0,1.10179]
[1776939857891,56.64,77334.05,0.0,-0.99436,0.0,1.10903]
[1776939858899,56.64,77335.22,0.0,-0.99436,0.0,1.10989]
[1776939863933,56.64,77334.39,0.0,-0.99436,0.0,1.10928]
[1776939868968,56.64,77338.81,0.0,-0.99434,0.0,1.11253]
[1776939874003,56.64,77339.44,0.0,-0.99435,0.0,1.11199]
[1776939879039,56.64,77340.4,0.0,-0.99434,0.0,1.1127]
[1776939884073,56.64,77342.0,0.0,-0.99433,0.0,1.11388]
[1776939889108,56.64,77341.24,0.0,-0.99434,0.0,1.11332]
[1776939894146,56.64,77343.36,0.0,-0.99433,0.0,1.11488]
[1776939899179,56.64,77342.7,0.0,-0.99433,0.0,1.11439]
[1776939904213,56.64,77350.46,0.0,-0.9943,0.0,1.12012]
[1776939905220,56.64,77349.99,0.0,-0.9943,0.0,1.11978]
[1776939910255,56.64,77353.42,0.0,-0.99429,0.0,1.12232]
[1776939915290,56.64,77352.58,0.0,-0.99429,0.0,1.12169]
[1776939920326,56.64,77351.22,0.0,-0.9943,0.0,1.12069]
[1776939925361,56.64,77351.06,0.0,-0.9943,0.0,1.12057]
[1776939930397,56.64,77349.9,0.0,-0.9943,0.0,1.11971]
[1776939933417,56.64,77356.22,0.0,-0.99428,0.0,1.12338]
[1776939936438,56.64,77361.71,0.0,-0.99426,0.0,1.12746]
[1776939938452,56.64,77363.77,0.0,-0.99425,0.0,1.129]
[1776939943493,56.64,77375.69,0.0,-0.9942,0.0,1.13791]
[1776939944495,56.64,77383.76,0.0,-0.99416,0.0,1.14398]
[1776939945502,56.64,77388.24,0.0,-0.99415,0.0,1.14736]
[1776939946512,56.64,77386.6,0.0,-0.99415,0.0,1.14612]
[1776939951545,56.64,77385.44,0.0,-0.99416,0.0,1.14524]
[1776939956579,56.64,77384.93,0.0,-0.99416,0.0,1.14486]
[1776939961614,56.64,77385.54,0.0,-0.99416,0.0,1.14532]
[1776939963628,56.64,77379.32,0.0,-0.99418,0.0,1.14064]
[1776939968663,56.64,77375.3,0.0,-0.9942,0.0,1.13762]
[1776939973703,56.64,77368.82,0.0,-0.99423,0.0,1.13277]
[1776939978738,56.64,77366.8,0.0,-0.99424,0.0,1.13126]
[1776939983772,56.64,77368.26,0.0,-0.99423,0.0,1.13235]
[1776939988808,56.64,77371.16,0.0,-0.99422,0.0,1.13452]
[1776939991831,56.64,77380.67,0.0,-0.99418,0.0,1.14063]
[1776939996864,56.64,77381.0,0.0,-0.99418,0.0,1.14088]
[1776940001900,56.64,77384.58,0.0,-0.99417,0.0,1.14357]
[1776940007631,56.64,77381.28,0.0,-0.99418,0.0,1.14109]
[1776940012978,56.64,77381.52,0.0,-0.99418,0.0,1.14127]
[1776940019020,56.64,77384.76,0.0,-0.99417,0.0,1.14371]
[1776940024055,56.64,77387.78,0.0,-0.99415,0.0,1.14598]
[1776940029091,56.64,77388.84,0.0,-0.99415,0.0,1.14678]
[1776940030097,56.64,77382.31,0.0,-0.99418,0.0,1.14186]
[1776940031105,56.64,77375.57,0.0,-0.9942,0.0,1.1368]
[1776940032111,56.64,77376.31,0.0,-0.9942,0.0,1.13735]
[1776940037843,56.64,77379.24,0.0,-0.99419,0.0,1.13955]
[1776940042190,56.64,77373.66,0.0,-0.99421,0.0,1.13537]
[1776940047915,56.64,77376.04,0.0,-0.9942,0.0,1.13715]
[1776940053264,56.64,77384.59,0.0,-0.99417,0.0,1.14255]
[1776940054271,56.64,77391.82,0.0,-0.99414,0.0,1.148]
[1776940055278,56.64,77396.9,0.0,-0.99412,0.0,1.15185]
[1776940056284,56.64,77394.21,0.0,-0.99413,0.0,1.14981]
[1776940061320,56.64,77397.27,0.0,-0.99412,0.0,1.15213]
[1776940066355,56.64,77397.51,0.0,-0.99412,0.0,1.15231]
[1776940071390,56.64,77394.76,0.0,-0.99413,0.0,1.15023]
[1776940076425,56.64,77391.85,0.0,-0.99414,0.0,1.14803]
[1776940079447,56.64,77387.16,0.0,-0.99416,0.0,1.14449]
[1776940083474,56.64,77394.24,0.0,-0.99413,0.0,1.14983]
[1776940088509,56.64,77395.65,0.0,-0.99412,0.0,1.1509]
[1776940093544,56.64,77394.42,0.0,-0.99413,0.0,1.14997]
[1776940098578,56.64,77393.51,0.0,-0.99413,0.0,1.14928]
[1776940103613,56.64,77393.51,0.0,-0.99413,0.0,1.14928]
[1776940107643,56.64,77386.48,0.0,-0.99416,0.0,1.14397]
[1776940112677,56.64,77390.16,0.0,-0.99415,0.0,1.14572]
[1776940116705,56.64,77396.79,0.0,-0.99412,0.0,1.15073]
[1776940121740,56.64,77394.2,0.0,-0.99414,0.0,1.14877]
[1776940126776,56.64,77395.8,0.0,-0.99413,0.0,1.14999]
[1776940130803,56.64,77402.66,0.0,-0.9941,0.0,1.15519]
[1776940135838,56.64,77404.59,0.0,-0.99409,0.0,1.15665]
[1776940140873,56.64,77407.01,0.0,-0.99408,0.0,1.1585]
[1776940145908,56.64,77406.66,0.0,-0.99408,0.0,1.15823]
[1776940150943,56.64,77406.4,0.0,-0.99408,0.0,1.15803]
[1776940155978,56.64,77405.95,0.0,-0.99409,0.0,1.15769]
[1776940161018,56.64,77406.64,0.0,-0.99408,0.0,1.15821]
[1776940166053,56.64,77407.03,0.0,-0.99408,0.0,1.15851]
[1776940171088,56.64,77409.49,0.0,-0.99407,0.0,1.15935]
[1776940176123,56.64,77409.41,0.0,-0.99408,0.0,1.15929]
[1776940181158,56.64,77410.48,0.0,-0.99407,0.0,1.1601]
[1776940186193,56.64,77412.46,0.0,-0.99406,0.0,1.16161]
[1776940191228,56.64,77411.43,0.0,-0.99407,0.0,1.16083]
[1776940195256,56.64,77416.68,0.0,-0.99404,0.0,1.16484]
[1776940200293,56.64,77418.45,0.0,-0.99404,0.0,1.16619]
[1776940205332,56.64,77416.63,0.0,-0.99404,0.0,1.1648]
[1776940210365,56.64,77418.78,0.0,-0.99403,0.0,1.16645]
[1776940215400,56.64,77421.06,0.0,-0.99402,0.0,1.16819]
[1776940217421,56.64,77413.38,0.0,-0.99406,0.0,1.16232]
[1776940220440,56.64,77429.15,0.0,-0.99399,0.0,1.17441]
[1776940221448,56.64,77429.15,0.0,-0.99399,0.0,1.17441]
[1776940222458,56.64,77428.14,0.0,-0.99399,0.0,1.17363]
[1776940227490,56.64,77426.13,0.0,-0.994,0.0,1.17209]
[1776940232525,56.64,77426.72,0.0,-0.99401,0.0,1.1715]
[1776940237560,56.64,77426.82,0.0,-0.99401,0.0,1.17157]
[1776940240581,56.64,77434.68,0.0,-0.99397,0.0,1.17763]
[1776940241590,56.64,77442.98,0.0,-0.99393,0.0,1.18405]
[1776940242600,56.64,77435.78,0.0,-0.99397,0.0,1.17848]
[1776940243605,56.64,77427.28,0.0,-0.994,0.0,1.17193]
[1776940245617,56.64,77432.58,0.0,-0.99398,0.0,1.17601]
[1776940246624,56.64,77438.1,0.0,-0.99396,0.0,1.18027]
[1776940247633,56.64,77439.69,0.0,-0.99395,0.0,1.1815]
[1776940252666,56.64,77439.6,0.0,-0.99395,0.0,1.18143]
[1776940257701,56.64,77438.15,0.0,-0.99396,0.0,1.18031]
[1776940262736,56.64,77437.26,0.0,-0.99396,0.0,1.17962]
[1776940265756,56.64,77430.5,0.0,-0.99399,0.0,1.17441]
[1776940267770,56.64,77426.01,0.0,-0.99401,0.0,1.17095]
[1776940272810,56.64,77423.29,0.0,-0.99402,0.0,1.16886]
[1776940277839,56.64,77423.37,0.0,-0.99402,0.0,1.16892]
[1776940282931,56.64,77425.26,0.0,-0.99401,0.0,1.17037]
[1776940285908,56.64,77429.96,0.0,-0.99399,0.0,1.17399]
[1776940290943,56.64,77430.31,0.0,-0.99399,0.0,1.17426]
[1776940295994,56.64,77436.97,0.0,-0.99397,0.0,1.17835]
[1776940296985,56.64,77436.97,0.0,-0.99397,0.0,1.17835]
[1776940298999,56.64,77441.82,0.0,-0.99394,0.0,1.1821]
[1776940302021,56.64,77446.51,0.0,-0.99392,0.0,1.18574]
[1776940306049,56.64,77441.3,0.0,-0.99395,0.0,1.1817]
[1776940311084,56.64,77439.19,0.0,-0.99396,0.0,1.18006]
[1776940316119,56.64,77435.86,0.0,-0.99397,0.0,1.17749]
[1776940321158,56.64,77434.06,0.0,-0.99398,0.0,1.1761]
[1776940326189,56.64,77437.93,0.0,-0.99396,0.0,1.17909]
[1776940330217,56.64,77441.4,0.0,-0.99395,0.0,1.18177]
[1776940333240,56.64,77432.98,0.0,-0.99398,0.0,1.17527]
[1776940334245,56.64,77423.35,0.0,-0.99403,0.0,1.16786]
[1776940336260,56.64,77413.55,0.0,-0.99407,0.0,1.16037]
[1776940341294,56.64,77413.42,0.0,-0.99407,0.0,1.16027]
[1776940346329,56.64,77414.19,0.0,-0.99407,0.0,1.16086]
[1776940350042,56.64,77422.84,0.0,-0.99403,0.0,1.16747]
[1776940352373,56.64,77417.57,0.0,-0.99406,0.0,1.1624]
[1776940353378,56.64,77410.86,0.0,-0.99408,0.0,1.15728]
[1776940355397,56.64,77404.87,0.0,-0.99411,0.0,1.15273]
[1776940356405,56.64,77397.78,0.0,-0.99414,0.0,1.14736]
[1776940357410,56.64,77394.18,0.0,-0.99416,0.0,1.14464]
[1776940360112,56.64,77393.19,0.0,-0.99416,0.0,1.1439]
[1776940365466,56.64,77393.14,0.0,-0.99416,0.0,1.14386]
[1776940370502,56.64,77391.43,0.0,-0.99417,0.0,1.14257]
[1776940375539,56.64,77393.13,0.0,-0.99416,0.0,1.14385]
[1776940380254,56.64,77389.46,0.0,-0.99418,0.0,1.14109]
[1776940382585,56.64,77381.05,0.0,-0.99421,0.0,1.13478]
[1776940383593,56.64,77377.34,0.0,-0.99423,0.0,1.132]
[1776940384599,56.64,77384.39,0.0,-0.9942,0.0,1.13728]
[1776940385608,56.64,77387.25,0.0,-0.99419,0.0,1.13943]
[1776940390652,56.64,77389.19,0.0,-0.99418,0.0,1.14089]
[1776940394681,56.64,77388.7,0.0,-0.99418,0.0,1.14052]
[1776940396694,56.64,77394.92,0.0,-0.99415,0.0,1.1452]
[1776940397700,56.64,77394.88,0.0,-0.99415,0.0,1.14517]
[1776940403743,56.64,77395.53,0.0,-0.99415,0.0,1.14566]
[1776940404756,56.64,77389.79,0.0,-0.99417,0.0,1.14134]
[1776940405757,56.64,77386.95,0.0,-0.99419,0.0,1.1392]
[1776940410791,56.64,77382.16,0.0,-0.99421,0.0,1.13561]
[1776940415826,56.64,77378.35,0.0,-0.99423,0.0,1.13174]
[1776940419862,56.64,77394.82,0.0,-0.99416,0.0,1.1441]
[1776940421876,56.64,77398.04,0.0,-0.99414,0.0,1.14653]
[1776940423897,56.64,77396.23,0.0,-0.99415,0.0,1.14516]
[1776940425905,56.64,77387.33,0.0,-0.99419,0.0,1.13846]
[1776940426913,56.64,77381.7,0.0,-0.99421,0.0,1.13424]
[1776940427919,56.64,77379.77,0.0,-0.99422,0.0,1.1328]
[1776940432954,56.64,77377.67,0.0,-0.99423,0.0,1.13123]
[1776940436982,56.64,77368.1,0.0,-0.99427,0.0,1.1241]
[1776940437991,56.64,77366.37,0.0,-0.99428,0.0,1.12281]
[1776940443025,56.64,77372.48,0.0,-0.99425,0.0,1.12736]
[1776940446052,56.64,77382.54,0.0,-0.99421,0.0,1.13487]
[1776940447059,56.64,77389.83,0.0,-0.99418,0.0,1.14034]
[1776940448074,56.64,77391.57,0.0,-0.99417,0.0,1.14165]
[1776940450081,56.64,77386.34,0.0,-0.99419,0.0,1.13772]
[1776940451091,56.64,77390.08,0.0,-0.99418,0.0,1.14053]
[1776940456124,56.64,77391.05,0.0,-0.99417,0.0,1.14126]
[1776940460155,56.64,77398.13,0.0,-0.99414,0.0,1.1466]
[1776940461161,56.64,77403.15,0.0,-0.99412,0.0,1.15039]
[1776940466196,56.64,77404.15,0.0,-0.99412,0.0,1.15115]
[1776940467203,56.64,77409.72,0.0,-0.99409,0.0,1.15538]
[1776940468210,56.64,77416.2,0.0,-0.99407,0.0,1.16031]
[1776940473245,56.64,77418.07,0.0,-0.99406,0.0,1.1607]
[1776940478280,56.64,77420.78,0.0,-0.99405,0.0,1.16277]
[1776940483315,56.64,77422.02,0.0,-0.99405,0.0,1.16372]
[1776940488354,56.64,77424.1,0.0,-0.99404,0.0,1.16531]
[1776940493389,56.64,77423.3,0.0,-0.99404,0.0,1.1647]
[1776940498424,56.64,77421.88,0.0,-0.99405,0.0,1.16361]
[1776940503459,56.64,77422.22,0.0,-0.99405,0.0,1.16387]
[1776940508494,56.64,77423.33,0.0,-0.99404,0.0,1.16472]
[1776940513529,56.64,77421.93,0.0,-0.99405,0.0,1.16365]
[1776940518564,56.64,77424.97,0.0,-0.99403,0.0,1.16598]
[1776940522593,56.64,77432.04,0.0,-0.994,0.0,1.1714]
[1776940524606,56.64,77426.26,0.0,-0.99403,0.0,1.16697]
[1776940527627,56.64,77423.43,0.0,-0.99404,0.0,1.1648]
[1776940532661,56.64,77419.88,0.0,-0.99406,0.0,1.16104]
[1776940535683,56.64,77411.2,0.0,-0.9941,0.0,1.15443]
[1776940536690,56.64,77411.2,0.0,-0.9941,0.0,1.15443]
[1776940539713,56.64,77416.26,0.0,-0.99408,0.0,1.15828]
[1776940544746,56.64,77418.43,0.0,-0.99407,0.0,1.15994]
[1776940546760,56.64,77432.86,0.0,-0.99401,0.0,1.17099]
[1776940547767,56.64,77434.82,0.0,-0.994,0.0,1.1725]
[1776940552802,56.64,77433.33,0.0,-0.994,0.0,1.17135]
[1776940557836,56.64,77429.01,0.0,-0.99402,0.0,1.16803]
[1776940562878,56.64,77421.21,0.0,-0.99406,0.0,1.16206]
[1776940563879,56.64,77420.55,0.0,-0.99406,0.0,1.16156]
[1776940568914,56.64,77423.38,0.0,-0.99405,0.0,1.16372]
[1776940573950,56.64,77420.78,0.0,-0.99406,0.0,1.16173]
[1776940578999,56.64,77419.77,0.0,-0.99406,0.0,1.16096]
[1776940584039,56.64,77417.81,0.0,-0.99407,0.0,1.15947]
[1776940585045,56.64,77409.83,0.0,-0.9941,0.0,1.15339]
[1776940586052,56.64,77402.04,0.0,-0.99414,0.0,1.14749]
[1776940587061,56.64,77401.22,0.0,-0.99414,0.0,1.14687]
[1776940590081,56.64,77391.8,0.0,-0.99418,0.0,1.13977]
[1776940591088,56.64,77388.97,0.0,-0.9942,0.0,1.13662]
[1776940596123,56.64,77383.55,0.0,-0.99422,0.0,1.13256]
[1776940601158,56.64,77383.12,0.0,-0.99422,0.0,1.13224]
[1776940606194,56.64,77382.28,0.0,-0.99423,0.0,1.13161]
[1776940611230,56.64,77383.37,0.0,-0.99422,0.0,1.13243]
[1776940616265,56.64,77382.37,0.0,-0.99423,0.0,1.13168]
[1776940621301,56.64,77379.76,0.0,-0.99424,0.0,1.12973]
[1776940622311,56.64,77376.62,0.0,-0.99425,0.0,1.12739]
[1776940625329,56.64,77386.06,0.0,-0.99421,0.0,1.13444]
[1776940626337,56.64,77388.3,0.0,-0.9942,0.0,1.13612]
[1776940631372,56.64,77396.47,0.0,-0.99417,0.0,1.14226]
[1776940634394,56.64,77401.58,0.0,-0.99414,0.0,1.14611]
[1776940639435,56.64,77402.33,0.0,-0.99414,0.0,1.14668]
[1776940640437,56.64,77410.64,0.0,-0.99411,0.0,1.15297]
[1776940641444,56.64,77420.93,0.0,-0.99406,0.0,1.16081]
[1776940643458,56.64,77427.45,0.0,-0.99403,0.0,1.16579]
[1776940646477,56.64,77433.91,0.0,-0.99401,0.0,1.17075]
[1776940651514,56.64,77432.34,0.0,-0.99402,0.0,1.1685]
[1776940654536,56.64,77424.11,0.0,-0.99405,0.0,1.1622]
[1776940659568,56.64,77423.49,0.0,-0.99406,0.0,1.16172]
[1776940664603,56.64,77422.48,0.0,-0.99406,0.0,1.16095]
[1776940669638,56.64,77422.76,0.0,-0.99406,0.0,1.16116]
[1776940671652,56.64,77415.63,0.0,-0.99409,0.0,1.15573]
[1776940676693,56.64,77416.04,0.0,-0.99409,0.0,1.15604]
[1776940682386,56.64,77411.48,0.0,-0.99411,0.0,1.15258]
[1776940685750,56.64,77417.33,0.0,-0.99408,0.0,1.15702]
[1776940686757,56.64,77424.29,0.0,-0.99405,0.0,1.16233]
[1776940687764,56.64,77425.52,0.0,-0.99405,0.0,1.16327]
[1776940692801,56.64,77423.66,0.0,-0.99406,0.0,1.16185]
[1776940697836,56.64,77424.51,0.0,-0.99405,0.0,1.1625]
[1776940700855,56.64,77435.19,0.0,-0.99401,0.0,1.17069]
[1776940702527,56.64,77451.2,0.0,-0.99394,0.0,1.18305]
[1776940704884,56.64,77453.61,0.0,-0.99392,0.0,1.18492]
[1776940708913,56.64,77449.98,0.0,-0.99394,0.0,1.1821]
[1776940710927,56.64,77444.59,0.0,-0.99396,0.0,1.17793]
[1776940712597,56.64,77437.5,0.0,-0.994,0.0,1.17142]
[1776940717974,56.64,77438.22,0.0,-0.994,0.0,1.17197]
[1776940723010,56.64,77439.28,0.0,-0.99399,0.0,1.17279]
[1776940728045,56.64,77441.63,0.0,-0.99398,0.0,1.1746]
[1776940733082,56.64,77441.15,0.0,-0.99398,0.0,1.17423]
[1776940738118,56.64,77441.0,0.0,-0.99399,0.0,1.17411]
[1776940743152,56.64,77436.83,0.0,-0.994,0.0,1.1709]
[1776940748186,56.64,77433.95,0.0,-0.99402,0.0,1.16869]
[1776940753223,56.64,77429.57,0.0,-0.99403,0.0,1.16533]
[1776940758260,56.64,77424.24,0.0,-0.99406,0.0,1.16125]
[1776940759265,56.64,77421.99,0.0,-0.99407,0.0,1.15954]
[1776940764302,56.64,77421.93,0.0,-0.99407,0.0,1.15949]
[1776940769334,56.64,77421.64,0.0,-0.99407,0.0,1.15927]
[1776940771348,56.64,77426.67,0.0,-0.99405,0.0,1.16207]
[1776940776383,56.64,77425.65,0.0,-0.99406,0.0,1.16129]
[1776940781417,56.64,77424.94,0.0,-0.99406,0.0,1.16075]
[1776940786453,56.64,77424.96,0.0,-0.99406,0.0,1.16076]
[1776940788467,56.64,77430.84,0.0,-0.99403,0.0,1.16526]
[1776940793503,56.64,77433.86,0.0,-0.99402,0.0,1.16758]
[1776940798536,56.64,77433.42,0.0,-0.99402,0.0,1.16724]
[1776940803572,56.64,77434.81,0.0,-0.99402,0.0,1.1683]
[1776940808607,56.64,77429.42,0.0,-0.99404,0.0,1.16417]
[1776940813643,56.64,77428.9,0.0,-0.99404,0.0,1.16378]
[1776940818679,56.64,77429.37,0.0,-0.99404,0.0,1.16413]
[1776940820691,56.64,77437.85,0.0,-0.994,0.0,1.17064]
[1776940825726,56.64,77435.53,0.0,-0.99401,0.0,1.16886]
[1776940830763,56.64,77433.97,0.0,-0.99402,0.0,1.16766]
[1776940835795,56.64,77426.09,0.0,-0.99406,0.0,1.16059]
[1776940840831,56.64,77421.84,0.0,-0.99408,0.0,1.15735]
[1776940842847,56.64,77414.13,0.0,-0.99411,0.0,1.15148]
[1776940847886,56.64,77412.06,0.0,-0.99412,0.0,1.14992]
[1776940852918,56.64,77412.8,0.0,-0.99412,0.0,1.15048]
[1776940857953,56.64,77414.15,0.0,-0.99411,0.0,1.1515]
[1776940863654,56.64,77408.78,0.0,-0.99413,0.0,1.14743]
[1776940869031,56.64,77411.07,0.0,-0.99413,0.0,1.14917]
[1776940874066,56.64,77414.02,0.0,-0.99411,0.0,1.1514]
[1776940879101,56.64,77414.56,0.0,-0.99411,0.0,1.15181]
[1776940882125,56.64,77421.42,0.0,-0.99408,0.0,1.15703]
[1776940883794,56.64,77421.8,0.0,-0.99408,0.0,1.15731]
[1776940885146,56.64,77415.74,0.0,-0.99411,0.0,1.15271]
[1776940886151,56.64,77413.0,0.0,-0.99412,0.0,1.15063]
[1776940888164,56.64,77407.71,0.0,-0.99414,0.0,1.14662]
[1776940890179,56.64,77403.28,0.0,-0.99416,0.0,1.14328]
[1776940895217,56.64,77403.3,0.0,-0.99416,0.0,1.14227]
[1776940901258,56.64,77402.74,0.0,-0.99417,0.0,1.14184]
[1776940903939,56.64,77393.45,0.0,-0.99421,0.0,1.13486]
[1776940909314,56.64,77390.21,0.0,-0.99422,0.0,1.13244]
[1776940914352,56.64,77386.69,0.0,-0.99423,0.0,1.12981]
[1776940919387,56.64,77383.91,0.0,-0.99425,0.0,1.12773]
[1776940924422,56.64,77386.88,0.0,-0.99423,0.0,1.12995]
[1776940929457,56.64,77390.44,0.0,-0.99422,0.0,1.13261]
[1776940934494,56.64,77391.33,0.0,-0.99421,0.0,1.13328]
[1776940939532,56.64,77395.15,0.0,-0.9942,0.0,1.13614]
[1776940944562,56.64,77397.99,0.0,-0.99419,0.0,1.13827]
[1776940949604,56.64,77396.68,0.0,-0.99419,0.0,1.13729]
[1776940954639,56.64,77396.23,0.0,-0.9942,0.0,1.13592]
[1776940955645,56.64,77401.97,0.0,-0.99417,0.0,1.14024]
[1776940956653,56.64,77405.22,0.0,-0.99416,0.0,1.14268]
[1776940957658,56.64,77409.15,0.0,-0.99414,0.0,1.14565]
[1776940962695,56.64,77411.9,0.0,-0.99413,0.0,1.14773]
[1776940967728,56.64,77412.79,0.0,-0.99413,0.0,1.1484]
[1776940972764,56.64,77414.65,0.0,-0.99412,0.0,1.14981]
[1776940974778,56.64,77420.16,0.0,-0.9941,0.0,1.15399]
[1776940976792,56.64,77424.96,0.0,-0.99408,0.0,1.15765]
[1776940981827,56.64,77425.25,0.0,-0.99407,0.0,1.15787]
[1776940986863,56.64,77423.52,0.0,-0.99408,0.0,1.15655]
[1776940988881,56.64,77415.71,0.0,-0.99412,0.0,1.15061]
[1776940993912,56.64,77415.85,0.0,-0.99411,0.0,1.15072]
[1776940998946,56.64,77410.72,0.0,-0.99414,0.0,1.14684]
[1776941003982,56.64,77414.69,0.0,-0.99412,0.0,1.14984]
[1776941009017,56.64,77413.24,0.0,-0.99413,0.0,1.14874]
[1776941014053,56.64,77409.23,0.0,-0.99415,0.0,1.14468]
[1776941018080,56.64,77417.11,0.0,-0.99411,0.0,1.15064]
[1776941019088,56.64,77417.59,0.0,-0.99411,0.0,1.15101]
[1776941024792,56.64,77420.48,0.0,-0.9941,0.0,1.1532]
[1776941030166,56.64,77428.62,0.0,-0.99407,0.0,1.1594]
[1776941031174,56.64,77428.29,0.0,-0.99407,0.0,1.15914]
[1776941036210,56.64,77426.95,0.0,-0.99407,0.0,1.15812]
[1776941041245,56.64,77426.95,0.0,-0.99407,0.0,1.15812]
[1776941046286,56.64,77425.06,0.0,-0.99408,0.0,1.15668]
[1776941051320,56.64,77426.13,0.0,-0.99408,0.0,1.1575]
[1776941055006,56.64,77408.42,0.0,-0.99415,0.0,1.14407]
[1776941056357,56.64,77402.82,0.0,-0.99418,0.0,1.13985]
[1776941058371,56.64,77402.5,0.0,-0.99418,0.0,1.13961]
[1776941062398,56.64,77396.95,0.0,-0.9942,0.0,1.13544]
[1776941068441,56.64,77396.48,0.0,-0.9942,0.0,1.13509]
[1776941073475,56.64,77392.95,0.0,-0.99422,0.0,1.13142]
[1776941078513,56.64,77394.18,0.0,-0.99422,0.0,1.13234]
[1776941083548,56.64,77394.25,0.0,-0.99422,0.0,1.13239]
[1776941088584,56.64,77394.06,0.0,-0.99422,0.0,1.13225]
[1776941093620,56.64,77396.06,0.0,-0.99421,0.0,1.13375]
[1776941099662,56.64,77397.54,0.0,-0.9942,0.0,1.13486]
[1776941104696,56.64,77400.4,0.0,-0.99419,0.0,1.137]
[1776941109732,56.64,77408.14,0.0,-0.99416,0.0,1.14283]
[1776941110739,56.64,77417.17,0.0,-0.99412,0.0,1.14965]
[1776941111746,56.64,77420.04,0.0,-0.99411,0.0,1.15183]
[1776941116784,56.64,77420.9,0.0,-0.9941,0.0,1.15248]
[1776941121816,56.64,77421.6,0.0,-0.9941,0.0,1.15301]
[1776941125844,56.64,77429.41,0.0,-0.99407,0.0,1.15896]
[1776941132894,56.64,77431.35,0.0,-0.99406,0.0,1.1594]
[1776941135945,56.64,77437.34,0.0,-0.99404,0.0,1.16398]
[1776941137928,56.64,77439.17,0.0,-0.99403,0.0,1.16538]
[1776941142966,56.64,77439.26,0.0,-0.99403,0.0,1.16545]
[1776941148000,56.64,77440.1,0.0,-0.99403,0.0,1.16609]
[1776941150013,56.64,77447.64,0.0,-0.99399,0.0,1.17189]
[1776941154045,56.64,77454.25,0.0,-0.99396,0.0,1.17698]
[1776941155054,56.64,77461.85,0.0,-0.99393,0.0,1.18287]
[1776941157064,56.64,77467.62,0.0,-0.99391,0.0,1.18735]
[1776941159077,56.64,77473.64,0.0,-0.99388,0.0,1.19205]
[1776941162098,56.64,77479.51,0.0,-0.99385,0.0,1.19664]
[1776941165120,56.64,77488.84,0.0,-0.99381,0.0,1.20397]
[1776941170154,56.64,77490.03,0.0,-0.99381,0.0,1.2049]
[1776941175188,56.64,77490.27,0.0,-0.9938,0.0,1.20509]
[1776941180229,56.64,77491.5,0.0,-0.9938,0.0,1.20606]
[1776941181230,56.64,77482.22,0.0,-0.99384,0.0,1.19876]
[1776941182238,56.64,77477.19,0.0,-0.99386,0.0,1.19482]
[1776941187273,56.64,77470.87,0.0,-0.99389,0.0,1.18989]
[1776941192311,56.64,77471.25,0.0,-0.99389,0.0,1.18912]
[1776941196007,56.64,77463.28,0.0,-0.99393,0.0,1.18292]
[1776941198351,56.64,77461.63,0.0,-0.99394,0.0,1.18164]
[1776941200364,56.64,77451.52,0.0,-0.99398,0.0,1.17383]
[1776941201374,56.64,77450.36,0.0,-0.99399,0.0,1.17293]
[1776941204392,56.64,77445.11,0.0,-0.99401,0.0,1.16889]
[1776941207413,56.64,77435.36,0.0,-0.99405,0.0,1.16142]
[1776941209426,56.64,77435.36,0.0,-0.99405,0.0,1.16142]
[1776941214465,56.64,77434.17,0.0,-0.99406,0.0,1.16051]
[1776941218489,56.64,77428.79,0.0,-0.99408,0.0,1.15641]
[1776941222519,56.64,77420.51,0.0,-0.99412,0.0,1.15012]
[1776941223525,56.64,77417.66,0.0,-0.99413,0.0,1.14796]
[1776941226218,56.64,77411.28,0.0,-0.99416,0.0,1.14314]
[1776941228560,56.64,77405.94,0.0,-0.99418,0.0,1.13911]
[1776941229567,56.64,77409.04,0.0,-0.99416,0.0,1.14145]
[1776941234602,56.64,77406.83,0.0,-0.99417,0.0,1.13978]
[1776941239640,56.64,77404.7,0.0,-0.99418,0.0,1.13818]
[1776941240646,56.64,77400.83,0.0,-0.9942,0.0,1.13528]
[1776941245681,56.64,77402.78,0.0,-0.99419,0.0,1.13674]
[1776941250716,56.64,77404.85,0.0,-0.99418,0.0,1.13829]
[1776941255755,56.64,77399.4,0.0,-0.99421,0.0,1.13318]
[1776941256760,56.64,77398.21,0.0,-0.99422,0.0,1.13229]
[1776941259779,56.64,77390.93,0.0,-0.99425,0.0,1.12685]
[1776941264814,56.64,77391.07,0.0,-0.99425,0.0,1.12696]
[1776941269849,56.64,77383.7,0.0,-0.99428,0.0,1.12147]
[1776941272871,56.64,77380.68,0.0,-0.99429,0.0,1.11923]
[1776941277905,56.64,77377.53,0.0,-0.9943,0.0,1.1169]
[1776941279918,56.64,77372.13,0.0,-0.99432,0.0,1.11291]
[1776941284954,56.64,77371.8,0.0,-0.99433,0.0,1.11266]
[1776941286969,56.64,77378.13,0.0,-0.9943,0.0,1.11734]
[1776941287975,56.64,77384.96,0.0,-0.99427,0.0,1.12241]
[1776941288983,56.64,77387.34,0.0,-0.99426,0.0,1.12418]
[1776941290996,56.64,77389.38,0.0,-0.99425,0.0,1.1257]
[1776941297041,56.64,77388.13,0.0,-0.99426,0.0,1.12477]
[1776941299057,56.64,77400.27,0.0,-0.99421,0.0,1.13383]
[1776941300064,56.64,77408.9,0.0,-0.99417,0.0,1.14031]
[1776941301069,56.64,77409.47,0.0,-0.99417,0.0,1.14074]
[1776941306104,56.64,77409.89,0.0,-0.99417,0.0,1.14106]
[1776941311139,56.64,77412.17,0.0,-0.99416,0.0,1.14175]
[1776941316175,56.64,77412.91,0.0,-0.99416,0.0,1.14231]
[1776941318189,56.64,77405.35,0.0,-0.99419,0.0,1.13662]
[1776941323233,56.64,77403.2,0.0,-0.9942,0.0,1.135]
[1776941328263,56.64,77404.54,0.0,-0.99419,0.0,1.13601]
[1776941330275,56.64,77413.1,0.0,-0.99416,0.0,1.14245]
[1776941335311,56.64,77415.31,0.0,-0.99415,0.0,1.14412]
[1776941340347,56.64,77414.76,0.0,-0.99415,0.0,1.1437]
[1776941344381,56.64,77408.47,0.0,-0.99418,0.0,1.13896]
[1776941349409,56.64,77408.17,0.0,-0.99418,0.0,1.13874]
[1776941354444,56.64,77406.08,0.0,-0.99419,0.0,1.13717]
[1776941359479,56.64,77405.83,0.0,-0.99419,0.0,1.13698]
[1776941363507,56.64,77398.07,0.0,-0.99422,0.0,1.13116]
[1776941364514,56.64,77395.8,0.0,-0.99423,0.0,1.12946]
[1776941369554,56.64,77395.39,0.0,-0.99423,0.0,1.12916]
[1776941374584,56.64,77393.98,0.0,-0.99424,0.0,1.12709]
[1776941379619,56.64,77392.51,0.0,-0.99425,0.0,1.12599]
[1776941384654,56.64,77387.77,0.0,-0.99427,0.0,1.12246]
[1776941387385,56.64,77383.15,0.0,-0.99429,0.0,1.11903]
[1776941391704,56.64,77376.83,0.0,-0.99432,0.0,1.11436]
[1776941397454,56.64,77376.88,0.0,-0.99432,0.0,1.11439]
[1776941402783,56.64,77380.09,0.0,-0.9943,0.0,1.11677]
[1776941407821,56.64,77383.39,0.0,-0.99429,0.0,1.11921]
[1776941408829,56.64,77388.43,0.0,-0.99427,0.0,1.12295]
[1776941409841,56.64,77386.26,0.0,-0.99428,0.0,1.12134]
[1776941411845,56.64,77378.18,0.0,-0.99431,0.0,1.11535]
[1776941412853,56.64,77375.7,0.0,-0.99432,0.0,1.11352]
[1776941414867,56.64,77367.4,0.0,-0.99435,0.0,1.10741]
[1776941415874,56.64,77357.19,0.0,-0.9944,0.0,1.09993]
[1776941416881,56.64,77357.19,0.0,-0.9944,0.0,1.09993]
[1776941421916,56.64,77358.03,0.0,-0.99439,0.0,1.10054]
[1776941426951,56.64,77355.03,0.0,-0.99441,0.0,1.09835]
[1776941431992,56.64,77357.7,0.0,-0.9944,0.0,1.0993]
[1776941434002,56.64,77368.98,0.0,-0.99435,0.0,1.10756]
[1776941435014,56.64,77379.58,0.0,-0.99431,0.0,1.11538]
[1776941436016,56.64,77382.19,0.0,-0.9943,0.0,1.11731]
[1776941441056,56.64,77382.66,0.0,-0.9943,0.0,1.11766]
[1776941446087,56.64,77376.78,0.0,-0.99432,0.0,1.11331]
[1776941451122,56.64,77374.0,0.0,-0.99433,0.0,1.11126]
[1776941456158,56.64,77377.03,0.0,-0.99432,0.0,1.11349]
[1776941460191,56.64,77383.05,0.0,-0.99429,0.0,1.11794]
[1776941462198,56.64,77400.82,0.0,-0.99422,0.0,1.13117]
[1776941463212,56.64,77406.55,0.0,-0.9942,0.0,1.13547]
[1776941464214,56.64,77407.36,0.0,-0.99419,0.0,1.13607]
[1776941468247,56.64,77404.88,0.0,-0.9942,0.0,1.13421]
[1776941471269,56.64,77401.33,0.0,-0.99422,0.0,1.13155]
[1776941474285,56.64,77397.09,0.0,-0.99424,0.0,1.12839]
[1776941476301,56.64,77389.34,0.0,-0.99427,0.0,1.12261]
[1776941478313,56.64,77382.6,0.0,-0.9943,0.0,1.11761]
[1776941483349,56.64,77379.11,0.0,-0.99431,0.0,1.11503]
[1776941488384,56.64,77376.69,0.0,-0.99432,0.0,1.11324]
[1776941493417,56.64,77376.5,0.0,-0.99433,0.0,1.11209]
[1776941499459,56.64,77375.93,0.0,-0.99433,0.0,1.11167]
[1776941502481,56.64,77381.15,0.0,-0.99431,0.0,1.11553]
[1776941507525,56.64,77381.11,0.0,-0.99431,0.0,1.1155]
[1776941512552,56.64,77385.65,0.0,-0.99429,0.0,1.11886]
[1776941516581,56.64,77392.93,0.0,-0.99426,0.0,1.12426]
[1776941521615,56.64,77388.46,0.0,-0.99428,0.0,1.12094]
[1776941526651,56.64,77390.37,0.0,-0.99427,0.0,1.12236]
[1776941531684,56.64,77390.53,0.0,-0.99427,0.0,1.12248]
[1776941536719,56.64,77391.24,0.0,-0.99427,0.0,1.12301]
[1776941542762,56.64,77392.26,0.0,-0.99426,0.0,1.12377]
[1776941548508,56.64,77386.02,0.0,-0.99429,0.0,1.11913]
[1776941549814,56.64,77383.88,0.0,-0.9943,0.0,1.11755]
[1776941552837,56.64,77365.3,0.0,-0.99438,0.0,1.10285]
[1776941554849,56.64,77360.98,0.0,-0.9944,0.0,1.09969]
[1776941556864,56.64,77359.51,0.0,-0.9944,0.0,1.09862]
[1776941558578,56.64,77353.98,0.0,-0.99442,0.0,1.09458]
[1776941564924,56.64,77354.41,0.0,-0.99442,0.0,1.0949]
[1776941565926,56.64,77349.16,0.0,-0.99444,0.0,1.09108]
[1776941568648,56.64,77344.28,0.0,-0.99446,0.0,1.08754]
[1776941573982,56.64,77343.13,0.0,-0.99447,0.0,1.08671]
[1776941579017,56.64,77344.11,0.0,-0.99447,0.0,1.08742]
[1776941584053,56.64,77348.96,0.0,-0.99445,0.0,1.09093]
[1776941589089,56.64,77350.37,0.0,-0.99444,0.0,1.09196]
[1776941594124,56.64,77350.76,0.0,-0.99444,0.0,1.09224]
[1776941599159,56.64,77347.94,0.0,-0.99445,0.0,1.09019]
[1776941604194,56.64,77346.98,0.0,-0.99445,0.0,1.0895]
[1776941609232,56.64,77346.11,0.0,-0.99446,0.0,1.08887]
[1776941614264,56.64,77337.35,0.0,-0.9945,0.0,1.08154]
[1776941615270,56.64,77338.66,0.0,-0.99449,0.0,1.08249]
[1776941620306,56.64,77338.37,0.0,-0.99449,0.0,1.08228]
[1776941625341,56.64,77338.65,0.0,-0.99449,0.0,1.08248]
[1776941630381,56.64,77339.38,0.0,-0.99449,0.0,1.08301]
[1776941635413,56.64,77340.14,0.0,-0.99449,0.0,1.08355]
[1776941640447,56.64,77342.35,0.0,-0.99448,0.0,1.08515]
[1776941646488,56.64,77343.72,0.0,-0.99447,0.0,1.08614]
[1776941651526,56.64,77343.63,0.0,-0.99447,0.0,1.08608]
[1776941657565,56.64,77344.08,0.0,-0.99447,0.0,1.0864]
[1776941662601,56.64,77343.13,0.0,-0.99447,0.0,1.08572]
[1776941667636,56.64,77341.43,0.0,-0.99448,0.0,1.08449]
[1776941670657,56.64,77337.42,0.0,-0.9945,0.0,1.08159]
[1776941675692,56.64,77340.5,0.0,-0.99449,0.0,1.08282]
[1776941680726,56.64,77341.07,0.0,-0.99449,0.0,1.08323]
[1776941683752,56.64,77337.41,0.0,-0.9945,0.0,1.0806]
[1776941688786,56.64,77339.67,0.0,-0.99449,0.0,1.08222]
[1776941694881,56.64,77340.14,0.0,-0.99449,0.0,1.08256]
[1776941699906,56.64,77341.12,0.0,-0.99449,0.0,1.08327]
[1776941704940,56.64,77341.79,0.0,-0.99448,0.0,1.08375]
[1776941709975,56.64,77342.76,0.0,-0.99448,0.0,1.08445]
[1776941714006,56.64,77331.8,0.0,-0.99452,0.0,1.07656]
[1776941715013,56.64,77325.48,0.0,-0.99455,0.0,1.07203]
[1776941716017,56.64,77327.04,0.0,-0.99454,0.0,1.07315]
[1776941719727,56.64,77344.81,0.0,-0.99447,0.0,1.08594]
[1776941721083,56.64,77369.52,0.0,-0.99437,0.0,1.10393]
[1776941722076,56.64,77369.52,0.0,-0.99437,0.0,1.10393]
[1776941723082,56.64,77359.36,0.0,-0.99441,0.0,1.0965]
[1776941724090,56.64,77357.64,0.0,-0.99442,0.0,1.09525]
[1776941726103,56.64,77362.57,0.0,-0.9944,0.0,1.09885]
[1776941731139,56.64,77360.51,0.0,-0.99441,0.0,1.09634]
[1776941736173,56.64,77361.09,0.0,-0.99441,0.0,1.09676]
[1776941741211,56.64,77358.63,0.0,-0.99442,0.0,1.09497]
[1776941744232,56.64,77362.59,0.0,-0.9944,0.0,1.09786]
[1776941745239,56.64,77368.95,0.0,-0.99438,0.0,1.10251]
[1776941746246,56.64,77375.69,0.0,-0.99435,0.0,1.10746]
[1776941751282,56.64,77376.04,0.0,-0.99435,0.0,1.10771]
[1776941756316,56.64,77372.46,0.0,-0.99436,0.0,1.10508]
[1776941761351,56.64,77368.65,0.0,-0.99438,0.0,1.10229]
[1776941764371,56.64,77373.56,0.0,-0.99436,0.0,1.10589]
[1776941766386,56.64,77379.34,0.0,-0.99434,0.0,1.11014]
[1776941768399,56.64,77387.04,0.0,-0.9943,0.0,1.11583]
[1776941770414,56.64,77392.74,0.0,-0.99428,0.0,1.12005]
[1776941775449,56.64,77391.1,0.0,-0.99429,0.0,1.11884]
[1776941777463,56.64,77398.06,0.0,-0.99426,0.0,1.12401]
[1776941782498,56.64,77398.04,0.0,-0.99426,0.0,1.12399]
[1776941787532,56.64,77396.16,0.0,-0.99426,0.0,1.12259]
[1776941792567,56.64,77395.91,0.0,-0.99427,0.0,1.12139]
[1776941797603,56.64,77389.76,0.0,-0.9943,0.0,1.11683]
[1776941802638,56.64,77388.58,0.0,-0.9943,0.0,1.11595]
[1776941807677,56.64,77388.8,0.0,-0.9943,0.0,1.11612]
[1776941809687,56.64,77382.4,0.0,-0.99433,0.0,1.11139]
[1776941814726,56.64,77386.88,0.0,-0.99431,0.0,1.1147]
[1776941819761,56.64,77388.04,0.0,-0.9943,0.0,1.11556]
[1776941822784,56.64,77395.91,0.0,-0.99427,0.0,1.12139]
[1776941825805,56.64,77401.85,0.0,-0.99425,0.0,1.12581]
[1776941827827,56.64,77407.72,0.0,-0.99422,0.0,1.13019]
[1776941829840,56.64,77414.33,0.0,-0.99419,0.0,1.13515]
[1776941833868,56.64,77417.31,0.0,-0.99418,0.0,1.13738]
[1776941838904,56.64,77418.35,0.0,-0.99418,0.0,1.13817]
[1776941842938,56.64,77412.8,0.0,-0.9942,0.0,1.134]
[1776941847971,56.64,77414.18,0.0,-0.99419,0.0,1.13503]
[1776941853007,56.64,77415.97,0.0,-0.99419,0.0,1.13535]
[1776941858042,56.64,77414.93,0.0,-0.9942,0.0,1.13457]
[1776941863077,56.64,77416.24,0.0,-0.99419,0.0,1.13555]
[1776941867110,56.64,77425.27,0.0,-0.99415,0.0,1.14235]
[1776941868113,56.64,77426.2,0.0,-0.99415,0.0,1.14305]
[1776941873147,56.64,77426.01,0.0,-0.99415,0.0,1.14291]
[1776941878182,56.64,77426.35,0.0,-0.99415,0.0,1.14317]
[1776941883254,56.64,77429.5,0.0,-0.99413,0.0,1.14555]
[1776941884251,56.64,77435.89,0.0,-0.99411,0.0,1.15039]
[1776941885261,56.64,77445.89,0.0,-0.99406,0.0,1.158]
[1776941886265,56.64,77444.8,0.0,-0.99407,0.0,1.15717]
[1776941887271,56.64,77434.77,0.0,-0.99411,0.0,1.14954]
[1776941888284,56.64,77433.51,0.0,-0.99412,0.0,1.14858]
[1776941893315,56.64,77425.11,0.0,-0.99415,0.0,1.14223]
[1776941894323,56.64,77424.89,0.0,-0.99415,0.0,1.14206]
[1776941896337,56.64,77435.39,0.0,-0.99411,0.0,1.15001]
[1776941897345,56.64,77439.83,0.0,-0.99409,0.0,1.15338]
[1776941898351,56.64,77439.92,0.0,-0.99409,0.0,1.15345]
[1776941903387,56.64,77437.25,0.0,-0.9941,0.0,1.15142]
[1776941908421,56.64,77438.88,0.0,-0.99409,0.0,1.15266]
[1776941913457,56.64,77438.8,0.0,-0.9941,0.0,1.15156]
[1776941918492,56.64,77438.59,0.0,-0.9941,0.0,1.1514]
[1776941923528,56.64,77434.07,0.0,-0.99412,0.0,1.14797]
[1776941928562,56.64,77437.73,0.0,-0.9941,0.0,1.15075]
[1776941933599,56.64,77439.72,0.0,-0.9941,0.0,1.15226]
[1776941938637,56.64,77439.77,0.0,-0.9941,0.0,1.1523]
[1776941943667,56.64,77439.62,0.0,-0.9941,0.0,1.15218]
[1776941948708,56.64,77435.81,0.0,-0.99411,0.0,1.14929]
[1776941953737,56.64,77433.84,0.0,-0.99412,0.0,1.1478]
[1776941958772,56.64,77432.0,0.0,-0.99413,0.0,1.1464]
[1776941963807,56.64,77425.92,0.0,-0.99415,0.0,1.14181]
[1776941964815,56.64,77423.18,0.0,-0.99417,0.0,1.13974]
[1776941965821,56.64,77413.85,0.0,-0.99421,0.0,1.13273]
[1776941966831,56.64,77411.15,0.0,-0.99422,0.0,1.13071]
[1776941968842,56.64,77404.53,0.0,-0.99425,0.0,1.12577]
[1776941969849,56.64,77401.74,0.0,-0.99426,0.0,1.12369]
[1776941974884,56.64,77416.91,0.0,-0.9942,0.0,1.134]
[1776941979919,56.64,77419.53,0.0,-0.99419,0.0,1.13597]
[1776941984954,56.64,77419.54,0.0,-0.99419,0.0,1.13598]
[1776941989989,56.64,77418.98,0.0,-0.99419,0.0,1.13556]
[1776941995024,56.64,77420.35,0.0,-0.99418,0.0,1.13658]
[1776942000059,56.64,77421.27,0.0,-0.99418,0.0,1.13728]
[1776942002104,56.64,77445.71,0.0,-0.99407,0.0,1.15578]
[1776942003112,56.64,77455.68,0.0,-0.99403,0.0,1.1634]
[1776942004119,56.64,77452.42,0.0,-0.99405,0.0,1.1609]
[1776942006133,56.64,77462.64,0.0,-0.994,0.0,1.16874]
[1776942007140,56.64,77464.91,0.0,-0.99399,0.0,1.17049]
[1776942009156,56.64,77459.44,0.0,-0.99402,0.0,1.16628]
[1776942010161,56.64,77457.86,0.0,-0.99402,0.0,1.16507]
[1776942015196,56.64,77457.35,0.0,-0.99402,0.0,1.16468]
[1776942018217,56.64,77450.41,0.0,-0.99405,0.0,1.15936]
[1776942020230,56.64,77447.9,0.0,-0.99407,0.0,1.15745]
[1776942025266,56.64,77451.07,0.0,-0.99405,0.0,1.15987]
[1776942030303,56.64,77449.18,0.0,-0.99406,0.0,1.15842]
[1776942035337,56.64,77459.55,0.0,-0.99402,0.0,1.16532]
[1776942036344,56.64,77462.89,0.0,-0.99401,0.0,1.16788]
[1776942038360,56.64,77470.82,0.0,-0.99397,0.0,1.17399]
[1776942039365,56.64,77472.59,0.0,-0.99396,0.0,1.17536]
[1776942041990,56.64,77481.27,0.0,-0.99392,0.0,1.18208]
[1776942043397,56.64,77483.86,0.0,-0.99391,0.0,1.1841]
[1776942045407,56.64,77488.97,0.0,-0.99389,0.0,1.18807]
[1776942047420,56.64,77490.52,0.0,-0.99388,0.0,1.18928]
[1776942048429,56.64,77499.55,0.0,-0.99384,0.0,1.19635]
[1776942049434,56.64,77499.32,0.0,-0.99384,0.0,1.19617]
[1776942054469,56.64,77502.44,0.0,-0.99383,0.0,1.19862]
[1776942056484,56.64,77503.42,0.0,-0.99383,0.0,1.19939]
[1776942061608,56.64,77482.23,0.0,-0.99392,0.0,1.18283]
[1776942063541,56.64,77457.16,0.0,-0.99403,0.0,1.16348]
[1776942064548,56.64,77454.86,0.0,-0.99404,0.0,1.16172]
[1776942066564,56.64,77453.37,0.0,-0.99405,0.0,1.16058]
[1776942072202,56.64,77452.73,0.0,-0.99405,0.0,1.16009]
[1776942077649,56.64,77451.05,0.0,-0.99406,0.0,1.15881]
[1776942082684,56.64,77450.11,0.0,-0.99406,0.0,1.15809]
[1776942084698,56.64,77443.63,0.0,-0.99409,0.0,1.15315]
[1776942085706,56.64,77443.3,0.0,-0.99409,0.0,1.1529]
[1776942090741,56.64,77441.48,0.0,-0.9941,0.0,1.15152]
[1776942095775,56.64,77443.7,0.0,-0.99409,0.0,1.15217]
[1776942100810,56.64,77442.49,0.0,-0.9941,0.0,1.15125]
[1776942107859,56.64,77442.5,0.0,-0.9941,0.0,1.15126]
[1776942112895,56.64,77441.77,0.0,-0.9941,0.0,1.1507]
[1776942117932,56.64,77442.83,0.0,-0.9941,0.0,1.15151]
[1776942122974,56.64,77442.78,0.0,-0.9941,0.0,1.15147]
[1776942128010,56.64,77441.09,0.0,-0.9941,0.0,1.15018]
[1776942129007,56.64,77448.38,0.0,-0.99407,0.0,1.15573]
[1776942130012,56.64,77462.06,0.0,-0.99401,0.0,1.1662]
[1776942133035,56.64,77456.28,0.0,-0.99404,0.0,1.16176]
[1776942138070,56.64,77452.86,0.0,-0.99405,0.0,1.15915]
[1776942140084,56.64,77444.92,0.0,-0.99409,0.0,1.1531]
[1776942145122,56.64,77443.1,0.0,-0.9941,0.0,1.15171]
[1776942151161,56.64,77442.65,0.0,-0.9941,0.0,1.15033]
[1776942156197,56.64,77441.79,0.0,-0.99411,0.0,1.14968]
[1776942161230,56.64,77447.96,0.0,-0.99408,0.0,1.15437]
[1776942166266,56.64,77449.84,0.0,-0.99407,0.0,1.1558]
[1776942171301,56.64,77450.74,0.0,-0.99407,0.0,1.15649]
[1776942175330,56.64,77456.85,0.0,-0.99404,0.0,1.16115]
[1776942181374,56.64,77459.03,0.0,-0.99403,0.0,1.16282]
[1776942186405,56.64,77460.61,0.0,-0.99403,0.0,1.16403]
[1776942191443,56.64,77459.2,0.0,-0.99403,0.0,1.16295]
[1776942194464,56.64,77470.2,0.0,-0.99398,0.0,1.17141]
[1776942195471,56.64,77468.14,0.0,-0.99399,0.0,1.16982]
[1776942197484,56.64,77476.08,0.0,-0.99396,0.0,1.17595]
[1776942198492,56.64,77479.9,0.0,-0.99394,0.0,1.1789]
[1776942203115,56.64,77473.36,0.0,-0.99397,0.0,1.17385]
[1776942208565,56.64,77473.82,0.0,-0.99397,0.0,1.1742]
[1776942211584,56.64,77481.31,0.0,-0.99394,0.0,1.17894]
[1776942213185,56.64,77487.95,0.0,-0.99391,0.0,1.18409]
[1776942218631,56.64,77487.36,0.0,-0.99391,0.0,1.18364]
[1776942220647,56.64,77482.13,0.0,-0.99394,0.0,1.17958]
[1776942223268,56.64,77476.28,0.0,-0.99396,0.0,1.17505]
[1776942225683,56.64,77474.57,0.0,-0.99397,0.0,1.17373]
[1776942230715,56.64,77482.36,0.0,-0.99394,0.0,1.17975]
[1776942233342,56.64,77486.44,0.0,-0.99392,0.0,1.18292]
[1776942238772,56.64,77485.57,0.0,-0.99392,0.0,1.18224]
[1776942243807,56.64,77484.9,0.0,-0.99392,0.0,1.18172]
[1776942248845,56.64,77488.19,0.0,-0.99391,0.0,1.18428]
[1776942253883,56.64,77488.52,0.0,-0.99391,0.0,1.18454]
[1776942257911,56.64,77494.24,0.0,-0.99388,0.0,1.189]
[1776942260931,56.64,77499.34,0.0,-0.99386,0.0,1.19298]
[1776942261937,56.64,77505.42,0.0,-0.99383,0.0,1.19775]
[1776942262944,56.64,77505.33,0.0,-0.99383,0.0,1.19768]
[1776942267979,56.64,77502.4,0.0,-0.99385,0.0,1.19538]
[1776942273015,56.64,77503.9,0.0,-0.99385,0.0,1.19549]
[1776942278049,56.64,77503.09,0.0,-0.99385,0.0,1.19485]
[1776942283085,56.64,77503.65,0.0,-0.99385,0.0,1.19529]
[1776942288119,56.64,77502.82,0.0,-0.99385,0.0,1.19464]
[1776942293155,56.64,77504.72,0.0,-0.99384,0.0,1.19613]
[1776942296177,56.64,77509.37,0.0,-0.99382,0.0,1.19978]
[1776942301212,56.64,77510.94,0.0,-0.99381,0.0,1.20102]
[1776942306246,56.64,77512.81,0.0,-0.99381,0.0,1.20249]
[1776942311283,56.64,77505.22,0.0,-0.99384,0.0,1.19652]
[1776942312289,56.64,77498.81,0.0,-0.99387,0.0,1.1915]
[1776942317324,56.64,77497.27,0.0,-0.99387,0.0,1.1903]
[1776942322359,56.64,77496.84,0.0,-0.99388,0.0,1.18996]
[1776942327396,56.64,77498.04,0.0,-0.99387,0.0,1.1909]
[1776942329408,56.64,77489.92,0.0,-0.99391,0.0,1.18457]
[1776942333437,56.64,77482.54,0.0,-0.99395,0.0,1.17778]
[1776942336457,56.64,77478.16,0.0,-0.99396,0.0,1.17439]
[1776942339481,56.64,77474.1,0.0,-0.99398,0.0,1.17126]
[1776942343506,56.64,77468.81,0.0,-0.99401,0.0,1.16718]
[1776942348542,56.64,77462.8,0.0,-0.99403,0.0,1.16257]
[1776942350555,56.64,77462.48,0.0,-0.99403,0.0,1.16233]
[1776942355589,56.64,77459.66,0.0,-0.99405,0.0,1.16017]
[1776942360625,56.64,77453.02,0.0,-0.99407,0.0,1.1551]
[1776942365660,56.64,77453.27,0.0,-0.99407,0.0,1.15529]
[1776942367673,56.64,77460.24,0.0,-0.99404,0.0,1.16061]
[1776942372710,56.64,77457.08,0.0,-0.99406,0.0,1.1582]
[1776942377747,56.64,77459.45,0.0,-0.99405,0.0,1.16001]
[1776942382794,56.64,77460.12,0.0,-0.99404,0.0,1.16052]
[1776942387818,56.64,77460.41,0.0,-0.99404,0.0,1.16074]
[1776942392853,56.64,77460.83,0.0,-0.99405,0.0,1.16002]
[1776942397890,56.64,77459.52,0.0,-0.99405,0.0,1.15902]
[1776942402923,56.64,77454.16,0.0,-0.99407,0.0,1.15493]
[1776942407957,56.64,77454.25,0.0,-0.99407,0.0,1.15499]
[1776942412993,56.64,77458.03,0.0,-0.99406,0.0,1.15788]
[1776942418027,56.64,77458.82,0.0,-0.99405,0.0,1.15848]
[1776942421050,56.64,77450.28,0.0,-0.99409,0.0,1.15197]
[1776942423069,56.64,77432.7,0.0,-0.99417,0.0,1.13867]
[1776942424078,56.64,77422.98,0.0,-0.99421,0.0,1.13137]
[1776942425093,56.64,77426.28,0.0,-0.99419,0.0,1.13384]
[1776942426090,56.64,77432.2,0.0,-0.99417,0.0,1.13829]
[1776942427097,56.64,77436.75,0.0,-0.99415,0.0,1.14172]
[1776942428104,56.64,77437.25,0.0,-0.99415,0.0,1.1421]
[1776942432134,56.64,77427.29,0.0,-0.99419,0.0,1.1346]
[1776942433139,56.64,77425.97,0.0,-0.9942,0.0,1.13361]
[1776942438174,56.64,77426.67,0.0,-0.99419,0.0,1.13413]
[1776942443209,56.64,77427.6,0.0,-0.99419,0.0,1.13483]
[1776942448246,56.64,77429.36,0.0,-0.99418,0.0,1.13615]
[1776942450259,56.64,77441.34,0.0,-0.99413,0.0,1.14519]
[1776942451267,56.64,77447.9,0.0,-0.99411,0.0,1.14912]
[1776942452272,56.64,77448.64,0.0,-0.9941,0.0,1.14969]
[1776942453279,56.64,77453.86,0.0,-0.99408,0.0,1.15365]
[1776942454287,56.64,77455.53,0.0,-0.99407,0.0,1.15493]
[1776942459321,56.64,77454.69,0.0,-0.99408,0.0,1.15429]
[1776942461335,56.64,77459.88,0.0,-0.99406,0.0,1.15825]
[1776942466370,56.64,77458.87,0.0,-0.99406,0.0,1.15747]
[1776942471405,56.64,77457.55,0.0,-0.99407,0.0,1.15647]
[1776942476442,56.64,77456.0,0.0,-0.99407,0.0,1.15529]
[1776942481474,56.64,77458.46,0.0,-0.99406,0.0,1.15716]
[1776942482482,56.64,77478.82,0.0,-0.99397,0.0,1.17279]
[1776942487517,56.64,77478.29,0.0,-0.99397,0.0,1.17238]
[1776942492552,56.64,77479.51,0.0,-0.99397,0.0,1.17332]
[1776942497590,56.64,77480.04,0.0,-0.99397,0.0,1.17373]
[1776942502626,56.64,77481.06,0.0,-0.99396,0.0,1.17452]
[1776942507661,56.64,77486.62,0.0,-0.99394,0.0,1.17882]
[1776942512695,56.64,77487.78,0.0,-0.99394,0.0,1.17866]
[1776942517731,56.64,77485.2,0.0,-0.99395,0.0,1.17667]
[1776942522766,56.64,77488.16,0.0,-0.99394,0.0,1.17896]
[1776942527802,56.64,77488.56,0.0,-0.99393,0.0,1.17927]
[1776942532836,56.64,77486.0,0.0,-0.99395,0.0,1.17729]
[1776942537870,56.64,77485.67,0.0,-0.99395,0.0,1.17703]
[1776942542906,56.64,77480.22,0.0,-0.99397,0.0,1.17282]
[1776942543913,56.64,77467.7,0.0,-0.99403,0.0,1.16318]
[1776942545563,56.64,77465.37,0.0,-0.99404,0.0,1.1614]
[1776942548948,56.64,77459.35,0.0,-0.99406,0.0,1.1568]
[1776942552976,56.64,77466.09,0.0,-0.99403,0.0,1.16195]
[1776942558011,56.64,77471.73,0.0,-0.99401,0.0,1.16628]
[1776942563047,56.64,77473.72,0.0,-0.994,0.0,1.16781]
[1776942568082,56.64,77471.53,0.0,-0.99401,0.0,1.16612]
[1776942573125,56.64,77470.24,0.0,-0.99402,0.0,1.16408]
[1776942578153,56.64,77470.87,0.0,-0.99402,0.0,1.16457]
[1776942583192,56.64,77464.25,0.0,-0.99405,0.0,1.1595]
[1776942584194,56.64,77452.81,0.0,-0.9941,0.0,1.15077]
[1776942585201,56.64,77449.88,0.0,-0.99411,0.0,1.14855]
[1776942590236,56.64,77453.87,0.0,-0.99409,0.0,1.15158]
[1776942595273,56.64,77454.92,0.0,-0.99409,0.0,1.15238]
[1776942600311,56.64,77452.48,0.0,-0.9941,0.0,1.15052]
[1776942603330,56.64,77447.0,0.0,-0.99412,0.0,1.14637]
[1776942608369,56.64,77444.49,0.0,-0.99413,0.0,1.14447]
[1776942613401,56.64,77442.79,0.0,-0.99414,0.0,1.14318]
[1776942618434,56.64,77440.25,0.0,-0.99415,0.0,1.14126]
[1776942623475,56.64,77438.79,0.0,-0.99416,0.0,1.14016]
[1776942628504,56.64,77438.06,0.0,-0.99416,0.0,1.13961]
[1776942633595,56.64,77440.93,0.0,-0.99415,0.0,1.14074]
[1776942638631,56.64,77444.44,0.0,-0.99414,0.0,1.14339]
[1776942639638,56.64,77455.2,0.0,-0.99409,0.0,1.15155]
[1776942642661,56.64,77461.54,0.0,-0.99406,0.0,1.15638]
[1776942647696,56.64,77462.42,0.0,-0.99406,0.0,1.15705]
[1776942652729,56.64,77462.4,0.0,-0.99406,0.0,1.15704]
[1776942657770,56.64,77463.81,0.0,-0.99405,0.0,1.15811]
[1776942662803,56.64,77467.24,0.0,-0.99404,0.0,1.16074]
[1776942664818,56.64,77461.28,0.0,-0.99406,0.0,1.15618]
[1776942670860,56.64,77463.78,0.0,-0.99405,0.0,1.15809]
[1776942675895,56.64,77466.95,0.0,-0.99404,0.0,1.16051]
[1776942680936,56.64,77470.41,0.0,-0.99403,0.0,1.16317]
[1776942686554,56.64,77473.21,0.0,-0.99401,0.0,1.16531]
[1776942692015,56.64,77474.3,0.0,-0.99401,0.0,1.1651]
[1776942697042,56.64,77472.15,0.0,-0.99402,0.0,1.16345]
[1776942702077,56.64,77470.96,0.0,-0.99403,0.0,1.16254]
[1776942707111,56.64,77472.7,0.0,-0.99402,0.0,1.16387]
[1776942712146,56.64,77471.7,0.0,-0.99402,0.0,1.16311]
[1776942717183,56.64,77471.07,0.0,-0.99403,0.0,1.16262]
[1776942722218,56.64,77456.74,0.0,-0.99409,0.0,1.15168]
[1776942724233,56.64,77450.49,0.0,-0.99412,0.0,1.14694]
[1776942725240,56.64,77450.49,0.0,-0.99412,0.0,1.14694]
[1776942729269,56.64,77444.81,0.0,-0.99414,0.0,1.14264]
[1776942735312,56.64,77439.26,0.0,-0.99416,0.0,1.13845]
[1776942741352,56.64,77438.12,0.0,-0.99417,0.0,1.13759]
[1776942746976,56.64,77438.24,0.0,-0.99417,0.0,1.13768]
[1776942752429,56.64,77435.12,0.0,-0.99419,0.0,1.1343]
[1776942757464,56.64,77433.29,0.0,-0.9942,0.0,1.13293]
[1776942762499,56.64,77433.26,0.0,-0.9942,0.0,1.13291]
[1776942766527,56.64,77426.7,0.0,-0.99422,0.0,1.12799]
[1776942767533,56.64,77424.44,0.0,-0.99423,0.0,1.1263]
[1776942772569,56.64,77423.85,0.0,-0.99424,0.0,1.12586]
[1776942777606,56.64,77424.04,0.0,-0.99423,0.0,1.12601]
[1776942779617,56.64,77417.07,0.0,-0.99426,0.0,1.12081]
[1776942784653,56.64,77420.1,0.0,-0.99425,0.0,1.12307]
[1776942789688,56.64,77423.7,0.0,-0.99424,0.0,1.12575]
[1776942794723,56.64,77426.03,0.0,-0.99423,0.0,1.12749]
[1776942799758,56.64,77426.09,0.0,-0.99423,0.0,1.12754]
[1776942804795,56.64,77428.78,0.0,-0.99421,0.0,1.12955]
[1776942809827,56.64,77430.22,0.0,-0.99421,0.0,1.13063]
[1776942817468,56.64,77430.92,0.0,-0.99421,0.0,1.13012]
[1776942822921,56.64,77432.25,0.0,-0.9942,0.0,1.13112]
[1776942827957,56.64,77432.68,0.0,-0.9942,0.0,1.13144]
[1776942832992,56.64,77433.87,0.0,-0.9942,0.0,1.13234]
[1776942838027,56.64,77433.67,0.0,-0.9942,0.0,1.13219]
[1776942843063,56.64,77434.3,0.0,-0.9942,0.0,1.13266]
[1776942848098,56.64,77444.73,0.0,-0.99415,0.0,1.14051]
[1776942849105,56.64,77446.39,0.0,-0.99414,0.0,1.14176]
[1776942852130,56.64,77451.0,0.0,-0.99412,0.0,1.14525]
[1776942856278,56.64,77437.35,0.0,-0.99418,0.0,1.13495]
[1776942857183,56.64,77407.6,0.0,-0.99431,0.0,1.11277]
[1776942858192,56.64,77407.6,0.0,-0.99431,0.0,1.11277]
[1776942860198,56.64,77417.79,0.0,-0.99427,0.0,1.12033]
[1776942865230,56.64,77421.03,0.0,-0.99425,0.0,1.12274]
[1776942868251,56.64,77417.31,0.0,-0.99427,0.0,1.11997]
[1776942870266,56.64,77411.78,0.0,-0.99429,0.0,1.11587]
[1776942873287,56.64,77416.78,0.0,-0.99428,0.0,1.11856]
[1776942875300,56.64,77412.98,0.0,-0.99429,0.0,1.11574]
[1776942880335,56.64,77414.88,0.0,-0.99428,0.0,1.11715]
[1776942885369,56.64,77418.37,0.0,-0.99427,0.0,1.11974]
[1776942890405,56.64,77419.56,0.0,-0.99426,0.0,1.12062]
[1776942891419,56.64,77426.58,0.0,-0.99423,0.0,1.12585]
[1776942893426,56.64,77427.15,0.0,-0.99423,0.0,1.12628]
[1776942898460,56.64,77424.81,0.0,-0.99424,0.0,1.12453]
[1776942900475,56.64,77419.8,0.0,-0.99426,0.0,1.1208]
[1776942901489,56.64,77419.24,0.0,-0.99426,0.0,1.12038]
[1776942906520,56.64,77424.31,0.0,-0.99424,0.0,1.12416]
[1776942911556,56.64,77428.92,0.0,-0.99422,0.0,1.1276]
[1776942916588,56.64,77434.07,0.0,-0.9942,0.0,1.13146]
[1776942921626,56.64,77433.73,0.0,-0.9942,0.0,1.1312]
[1776942926659,56.64,77437.53,0.0,-0.99419,0.0,1.13405]
[1776942931699,56.64,77429.71,0.0,-0.99423,0.0,1.12717]
[1776942932699,56.64,77425.95,0.0,-0.99424,0.0,1.12436]
[1776942933707,56.64,77420.59,0.0,-0.99426,0.0,1.12037]
[1776942934715,56.64,77419.46,0.0,-0.99427,0.0,1.11953]
[1776942938329,56.64,77412.32,0.0,-0.9943,0.0,1.11423]
[1776942943777,56.64,77411.95,0.0,-0.9943,0.0,1.11396]
[1776942948811,56.64,77410.6,0.0,-0.99431,0.0,1.11296]
[1776942949820,56.64,77426.25,0.0,-0.99424,0.0,1.12458]
[1776942950830,56.64,77426.25,0.0,-0.99424,0.0,1.12458]
[1776942951835,56.64,77424.4,0.0,-0.99425,0.0,1.1232]
[1776942956868,56.64,77428.49,0.0,-0.99423,0.0,1.12625]
[1776942961914,56.64,77437.44,0.0,-0.99419,0.0,1.13296]
[1776942962918,56.64,77440.06,0.0,-0.99418,0.0,1.13492]
[1776942963924,56.64,77446.22,0.0,-0.99416,0.0,1.13956]
[1776942964931,56.64,77445.83,0.0,-0.99416,0.0,1.13927]
[1776942968959,56.64,77453.55,0.0,-0.99412,0.0,1.1451]
[1776942972988,56.64,77456.14,0.0,-0.99411,0.0,1.14706]
[1776942978022,56.64,77456.88,0.0,-0.99411,0.0,1.14763]
[1776942983058,56.64,77456.15,0.0,-0.99411,0.0,1.14707]
[1776942987085,56.64,77450.5,0.0,-0.99414,0.0,1.14279]
[1776942989100,56.64,77443.96,0.0,-0.99417,0.0,1.13786]
[1776942995141,56.64,77443.94,0.0,-0.99417,0.0,1.13681]
[1776943000180,56.64,77444.82,0.0,-0.99417,0.0,1.13747]
[1776943003199,56.64,77434.26,0.0,-0.99421,0.0,1.12954]
[1776943004206,56.64,77430.73,0.0,-0.99423,0.0,1.1269]
[1776943007229,56.64,77421.36,0.0,-0.99427,0.0,1.11992]
[1776943012262,56.64,77420.35,0.0,-0.99427,0.0,1.11917]
[1776943017299,56.64,77420.14,0.0,-0.99427,0.0,1.11901]
[1776943022332,56.64,77419.88,0.0,-0.99427,0.0,1.11882]
[1776943027366,56.64,77420.42,0.0,-0.99427,0.0,1.11922]
[1776943032402,56.64,77421.22,0.0,-0.99427,0.0,1.11981]
[1776943037437,56.64,77421.18,0.0,-0.99427,0.0,1.11978]
[1776943040458,56.64,77413.88,0.0,-0.9943,0.0,1.11437]
[1776943045493,56.64,77410.97,0.0,-0.99431,0.0,1.11222]
[1776943050527,56.64,77414.24,0.0,-0.9943,0.0,1.11463]
[1776943054555,56.64,77419.72,0.0,-0.99428,0.0,1.11768]
[1776943056570,56.64,77421.27,0.0,-0.99427,0.0,1.11883]
[1776943059174,56.64,77416.26,0.0,-0.99429,0.0,1.11511]
[1776943060598,56.64,77414.73,0.0,-0.9943,0.0,1.11398]
[1776943063619,56.64,77414.78,0.0,-0.9943,0.0,1.11402]
[1776943069248,56.64,77414.82,0.0,-0.9943,0.0,1.11405]
[1776943074697,56.64,77420.89,0.0,-0.99427,0.0,1.11855]
[1776943075703,56.64,77440.27,0.0,-0.99419,0.0,1.13302]
[1776943076711,56.64,77447.65,0.0,-0.99416,0.0,1.13857]
[1776943077717,56.64,77449.55,0.0,-0.99415,0.0,1.14001]
[1776943081747,56.64,77447.95,0.0,-0.99416,0.0,1.1388]
[1776943086780,56.64,77445.84,0.0,-0.99417,0.0,1.13721]
[1776943090809,56.64,77453.88,0.0,-0.99413,0.0,1.14328]
[1776943091818,56.64,77466.74,0.0,-0.99408,0.0,1.15304]
[1776943092824,56.64,77467.38,0.0,-0.99407,0.0,1.15353]
[1776943097858,56.64,77463.67,0.0,-0.99409,0.0,1.1507]
[1776943102894,56.64,77463.18,0.0,-0.99409,0.0,1.15033]
[1776943107929,56.64,77463.3,0.0,-0.99409,0.0,1.15042]
[1776943109529,56.64,77474.59,0.0,-0.99404,0.0,1.15903]
[1776943110950,56.64,77479.87,0.0,-0.99402,0.0,1.16308]
[1776943112966,56.64,77483.24,0.0,-0.99401,0.0,1.16461]
[1776943118001,56.64,77484.39,0.0,-0.99401,0.0,1.1655]
[1776943121020,56.64,77482.39,0.0,-0.99401,0.0,1.16396]
[1776943126055,56.64,77480.4,0.0,-0.99402,0.0,1.16243]
[1776943131089,56.64,77480.3,0.0,-0.99402,0.0,1.16236]
[1776943136126,56.64,77481.14,0.0,-0.99402,0.0,1.163]
[1776943141162,56.64,77482.51,0.0,-0.99401,0.0,1.16405]
[1776943146196,56.64,77480.97,0.0,-0.99402,0.0,1.16287]
[1776943151232,56.64,77480.08,0.0,-0.99403,0.0,1.16219]
[1776943153245,56.64,77473.64,0.0,-0.99405,0.0,1.15726]
[1776943154252,56.64,77470.0,0.0,-0.99407,0.0,1.15448]
[1776943157274,56.64,77463.75,0.0,-0.9941,0.0,1.14972]
[1776943162308,56.64,77462.6,0.0,-0.9941,0.0,1.14885]
[1776943167343,56.64,77460.48,0.0,-0.99411,0.0,1.14724]
[1776943168349,56.64,77452.34,0.0,-0.99414,0.0,1.14108]
[1776943173386,56.64,77457.37,0.0,-0.99413,0.0,1.14384]
[1776943178423,56.64,77456.79,0.0,-0.99413,0.0,1.1434]
[1776943183457,56.64,77456.58,0.0,-0.99413,0.0,1.14325]
[1776943186478,56.64,77463.06,0.0,-0.9941,0.0,1.14816]
[1776943190522,56.64,77455.93,0.0,-0.99413,0.0,1.14275]
[1776943191535,56.64,77453.25,0.0,-0.99415,0.0,1.14073]
[1776943196569,56.64,77453.47,0.0,-0.99415,0.0,1.14089]
[1776943201604,56.64,77453.91,0.0,-0.99414,0.0,1.14123]
[1776943206643,56.64,77455.39,0.0,-0.99414,0.0,1.14235]
[1776943211678,56.64,77455.63,0.0,-0.99414,0.0,1.14253]
[1776943218724,56.64,77455.9,0.0,-0.99413,0.0,1.14273]
[1776943223763,56.64,77461.2,0.0,-0.99411,0.0,1.14674]
[1776943227787,56.64,77466.5,0.0,-0.99409,0.0,1.15077]
[1776943232828,56.64,77462.98,0.0,-0.99411,0.0,1.14706]
[1776943237862,56.64,77464.4,0.0,-0.9941,0.0,1.14813]
[1776943242893,56.64,77469.14,0.0,-0.99408,0.0,1.15174]
[1776943243900,56.64,77475.43,0.0,-0.99406,0.0,1.15653]
[1776943244907,56.64,77478.41,0.0,-0.99404,0.0,1.15881]
[1776943247927,56.64,77483.43,0.0,-0.99402,0.0,1.16266]
[1776943248936,56.64,77492.75,0.0,-0.99398,0.0,1.16983]
[1776943250544,56.64,77495.15,0.0,-0.99397,0.0,1.17168]
[1776943255987,56.64,77498.31,0.0,-0.99396,0.0,1.17412]
[1776943261024,56.64,77496.32,0.0,-0.99396,0.0,1.17258]
[1776943266062,56.64,77494.58,0.0,-0.99397,0.0,1.17124]
[1776943271096,56.64,77493.26,0.0,-0.99398,0.0,1.17022]
[1776943276131,56.64,77491.81,0.0,-0.99398,0.0,1.1691]
[1776943277142,56.64,77486.43,0.0,-0.99401,0.0,1.16496]
[1776943278146,56.64,77486.71,0.0,-0.99401,0.0,1.16518]
[1776943283179,56.64,77484.99,0.0,-0.99401,0.0,1.16385]
[1776943288214,56.64,77479.03,0.0,-0.99404,0.0,1.15929]
[1776943293249,56.64,77479.46,0.0,-0.99404,0.0,1.15857]
[1776943298284,56.64,77476.49,0.0,-0.99406,0.0,1.1563]
[1776943303319,56.64,77471.09,0.0,-0.99408,0.0,1.15218]
[1776943307346,56.64,77476.63,0.0,-0.99406,0.0,1.1564]
[1776943309361,56.64,77477.52,0.0,-0.99405,0.0,1.15708]
[1776943314397,56.64,77477.35,0.0,-0.99405,0.0,1.15695]
[1776943319432,56.64,77477.1,0.0,-0.99405,0.0,1.15676]
[1776943324467,56.64,77473.58,0.0,-0.99407,0.0,1.15408]
[1776943329502,56.64,77475.06,0.0,-0.99406,0.0,1.1552]
[1776943334539,56.64,77474.95,0.0,-0.99406,0.0,1.15512]
[1776943339573,56.64,77471.26,0.0,-0.99408,0.0,1.15231]
[1776943341587,56.64,77479.73,0.0,-0.99404,0.0,1.15877]
[1776943346622,56.64,77481.5,0.0,-0.99403,0.0,1.16013]
[1776943351657,56.64,77481.52,0.0,-0.99404,0.0,1.15909]
[1776943356698,56.64,77481.78,0.0,-0.99404,0.0,1.15929]
[1776943361733,56.64,77483.01,0.0,-0.99403,0.0,1.16024]
[1776943366768,56.64,77490.44,0.0,-0.994,0.0,1.16594]
[1776943369792,56.64,77496.02,0.0,-0.99398,0.0,1.17024]
[1776943374841,56.64,77492.27,0.0,-0.99399,0.0,1.16735]
[1776943379862,56.64,77491.62,0.0,-0.994,0.0,1.16685]
[1776943383893,56.64,77483.33,0.0,-0.99403,0.0,1.16048]
[1776943384897,56.64,77482.22,0.0,-0.99404,0.0,1.15963]
[1776943389933,56.64,77483.53,0.0,-0.99403,0.0,1.16063]
[1776943394967,56.64,77484.38,0.0,-0.99403,0.0,1.16129]
[1776943400005,56.64,77482.59,0.0,-0.99404,0.0,1.15991]
[1776943405036,56.64,77485.13,0.0,-0.99402,0.0,1.16186]
[1776943410079,56.64,77483.41,0.0,-0.99403,0.0,1.16054]
[1776943415107,56.64,77485.19,0.0,-0.99403,0.0,1.16086]
[1776943420142,56.64,77484.74,0.0,-0.99403,0.0,1.16051]
[1776943425177,56.64,77484.49,0.0,-0.99403,0.0,1.16032]
[1776943430211,56.64,77484.47,0.0,-0.99403,0.0,1.1603]
[1776943435247,56.64,77482.72,0.0,-0.99404,0.0,1.15896]
[1776943440283,56.64,77481.13,0.0,-0.99405,0.0,1.15775]
[1776943446325,56.64,77480.73,0.0,-0.99405,0.0,1.15744]
[1776943450353,56.64,77473.34,0.0,-0.99408,0.0,1.1518]
[1776943451362,56.64,77469.58,0.0,-0.9941,0.0,1.14894]
[1776943458410,56.64,77468.26,0.0,-0.9941,0.0,1.14794]
[1776943459419,56.64,77474.4,0.0,-0.99408,0.0,1.15261]
[1776943460423,56.64,77482.68,0.0,-0.99404,0.0,1.15893]
[1776943461431,56.64,77483.73,0.0,-0.99404,0.0,1.15974]
[1776943465458,56.64,77488.89,0.0,-0.99401,0.0,1.16369]
[1776943470495,56.64,77486.96,0.0,-0.99402,0.0,1.16221]
[1776943475529,56.64,77485.21,0.0,-0.99403,0.0,1.15982]
[1776943480563,56.64,77483.28,0.0,-0.99404,0.0,1.15834]
[1776943485598,56.64,77482.33,0.0,-0.99405,0.0,1.15762]
[1776943490634,56.64,77482.27,0.0,-0.99405,0.0,1.15757]
[1776943495669,56.64,77482.94,0.0,-0.99404,0.0,1.15808]
[1776943500707,56.64,77483.05,0.0,-0.99404,0.0,1.15817]
[1776943505743,56.64,77482.95,0.0,-0.99404,0.0,1.15809]
[1776943511784,56.64,77481.97,0.0,-0.99405,0.0,1.15734]
[1776943516819,56.64,77478.41,0.0,-0.99406,0.0,1.15462]
[1776943521854,56.64,77479.56,0.0,-0.99406,0.0,1.1555]
[1776943526889,56.64,77478.94,0.0,-0.99406,0.0,1.15503]
[1776943531926,56.64,77480.99,0.0,-0.99406,0.0,1.15555]
[1776943536959,56.64,77490.71,0.0,-0.99402,0.0,1.16299]
[1776943537968,56.64,77490.71,0.0,-0.99402,0.0,1.16299]
[1776943543001,56.64,77493.64,0.0,-0.994,0.0,1.16524]
[1776943545027,56.64,77481.9,0.0,-0.99405,0.0,1.15624]
[1776943550063,56.64,77486.28,0.0,-0.99403,0.0,1.15959]
[1776943551071,56.64,77492.15,0.0,-0.99401,0.0,1.16409]
[1776943552651,56.64,77496.46,0.0,-0.99399,0.0,1.16741]
[1776943554090,56.64,77492.08,0.0,-0.99401,0.0,1.16404]
[1776943559127,56.64,77492.32,0.0,-0.99401,0.0,1.16423]
[1776943564163,56.64,77492.37,0.0,-0.99401,0.0,1.16426]
[1776943570207,56.64,77493.96,0.0,-0.994,0.0,1.16549]
[1776943575241,56.64,77496.05,0.0,-0.99399,0.0,1.16709]
[1776943580279,56.64,77498.78,0.0,-0.99398,0.0,1.1692]
[1776943585313,56.64,77501.18,0.0,-0.99397,0.0,1.17105]
[1776943590348,56.64,77499.01,0.0,-0.99398,0.0,1.16937]
[1776943595384,56.64,77499.36,0.0,-0.99398,0.0,1.16859]
[1776943600420,56.64,77496.6,0.0,-0.994,0.0,1.16646]
[1776943601429,56.64,77487.64,0.0,-0.99403,0.0,1.15958]
[1776943603006,56.64,77483.84,0.0,-0.99405,0.0,1.15668]
[1776943608476,56.64,77486.49,0.0,-0.99404,0.0,1.1587]
[1776943613076,56.64,77495.46,0.0,-0.994,0.0,1.16559]
[1776943614516,56.64,77494.46,0.0,-0.994,0.0,1.16482]
[1776943618543,56.64,77490.2,0.0,-0.99402,0.0,1.16155]
[1776943623580,56.64,77487.23,0.0,-0.99404,0.0,1.15927]
[1776943626604,56.64,77480.43,0.0,-0.99407,0.0,1.15407]
[1776943627607,56.64,77479.38,0.0,-0.99407,0.0,1.15327]
[1776943630629,56.64,77477.89,0.0,-0.99408,0.0,1.15214]
[1776943635664,56.64,77479.91,0.0,-0.99407,0.0,1.15368]
[1776943640698,56.64,77497.19,0.0,-0.99399,0.0,1.16692]
[1776943641706,56.64,77497.83,0.0,-0.99399,0.0,1.16741]
[1776943646741,56.64,77498.63,0.0,-0.99399,0.0,1.16803]
[1776943651775,56.64,77499.15,0.0,-0.99399,0.0,1.16737]
[1776943653790,56.64,77505.53,0.0,-0.99396,0.0,1.17229]
[1776943654798,56.64,77506.09,0.0,-0.99396,0.0,1.17273]
[1776943659836,56.64,77504.81,0.0,-0.99396,0.0,1.17174]
[1776943663861,56.64,77513.06,0.0,-0.99393,0.0,1.17813]
[1776943668897,56.64,77515.29,0.0,-0.99392,0.0,1.17986]
[1776943673932,56.64,77509.83,0.0,-0.99394,0.0,1.17562]
[1776943678967,56.64,77504.6,0.0,-0.99397,0.0,1.17158]
[1776943682996,56.64,77498.56,0.0,-0.99399,0.0,1.16692]
[1776943684001,56.64,77490.69,0.0,-0.99403,0.0,1.16087]
[1776943689037,56.64,77492.43,0.0,-0.99402,0.0,1.16221]
[1776943694073,56.64,77496.81,0.0,-0.994,0.0,1.16557]
[1776943699106,56.64,77497.86,0.0,-0.99399,0.0,1.16638]
[1776943704142,56.64,77497.89,0.0,-0.99399,0.0,1.1664]
[1776943709178,56.64,77502.09,0.0,-0.99398,0.0,1.16964]
[1776943714212,56.64,77497.7,0.0,-0.994,0.0,1.1652]
[1776943719247,56.64,77496.18,0.0,-0.99401,0.0,1.16403]
[1776943724283,56.64,77494.34,0.0,-0.99402,0.0,1.16262]
[1776943726296,56.64,77485.42,0.0,-0.99405,0.0,1.15579]
[1776943727305,56.64,77483.82,0.0,-0.99406,0.0,1.15457]
[1776943732339,56.64,77484.56,0.0,-0.99406,0.0,1.15513]
[1776943737376,56.64,77487.54,0.0,-0.99405,0.0,1.15741]
[1776943742410,56.64,77488.65,0.0,-0.99404,0.0,1.15826]
[1776943747452,56.64,77490.24,0.0,-0.99403,0.0,1.15948]
[1776943754065,56.64,77490.9,0.0,-0.99403,0.0,1.15998]
[1776943759528,56.64,77486.16,0.0,-0.99405,0.0,1.15635]
[1776943764563,56.64,77486.43,0.0,-0.99405,0.0,1.15656]
[1776943769597,56.64,77488.3,0.0,-0.99404,0.0,1.15799]
[1776943774633,56.64,77488.1,0.0,-0.99405,0.0,1.15679]
[1776943779669,56.64,77486.25,0.0,-0.99406,0.0,1.15537]
[1776943784703,56.64,77487.12,0.0,-0.99405,0.0,1.15604]
[1776943788739,56.64,77460.62,0.0,-0.99417,0.0,1.13593]
[1776943789743,56.64,77465.12,0.0,-0.99415,0.0,1.13933]
[1776943790749,56.64,77479.11,0.0,-0.99409,0.0,1.14993]
[1776943791757,56.64,77480.06,0.0,-0.99408,0.0,1.15065]
[1776943794778,56.64,77485.51,0.0,-0.99406,0.0,1.15481]
[1776943799813,56.64,77482.64,0.0,-0.99407,0.0,1.15262]
[1776943802835,56.64,77495.46,0.0,-0.99402,0.0,1.16243]
[1776943803841,56.64,77496.65,0.0,-0.99401,0.0,1.16334]
[1776943805855,56.64,77507.43,0.0,-0.99396,0.0,1.17165]
[1776943806862,56.64,77510.05,0.0,-0.99395,0.0,1.17367]
[1776943808876,56.64,77502.15,0.0,-0.99399,0.0,1.16757]
[1776943809883,56.64,77497.77,0.0,-0.99401,0.0,1.1642]
[1776943810891,56.64,77497.83,0.0,-0.99401,0.0,1.16425]
[1776943812904,56.64,77489.8,0.0,-0.99404,0.0,1.15809]
[1776943814918,56.64,77486.92,0.0,-0.99405,0.0,1.15589]
[1776943819955,56.64,77485.56,0.0,-0.99406,0.0,1.15485]
[1776943820961,56.64,77479.65,0.0,-0.99408,0.0,1.15034]
[1776943821982,56.64,77477.43,0.0,-0.99409,0.0,1.14865]
[1776943823986,56.64,77472.91,0.0,-0.99411,0.0,1.14522]
[1776943829025,56.64,77463.02,0.0,-0.99416,0.0,1.13774]
[1776943830038,56.64,77455.11,0.0,-0.99419,0.0,1.13179]
[1776943831038,56.64,77454.45,0.0,-0.9942,0.0,1.13026]
[1776943836075,56.64,77452.29,0.0,-0.99421,0.0,1.12865]
[1776943839099,56.64,77457.16,0.0,-0.99419,0.0,1.1323]
[1776943843122,56.64,77472.06,0.0,-0.99412,0.0,1.14354]
[1776943844130,56.64,77476.95,0.0,-0.9941,0.0,1.14725]
[1776943849165,56.64,77480.55,0.0,-0.99409,0.0,1.14998]
[1776943854198,56.64,77483.05,0.0,-0.99408,0.0,1.15189]
[1776943859234,56.64,77480.55,0.0,-0.99409,0.0,1.14998]
[1776943863263,56.64,77474.91,0.0,-0.99411,0.0,1.1457]
[1776943865281,56.64,77468.93,0.0,-0.99414,0.0,1.14117]
[1776943867291,56.64,77453.27,0.0,-0.9942,0.0,1.12938]
[1776943872325,56.64,77449.42,0.0,-0.99422,0.0,1.1265]
[1776943877362,56.64,77443.16,0.0,-0.99425,0.0,1.12182]
[1776943881395,56.64,77446.96,0.0,-0.99423,0.0,1.12466]
[1776943886423,56.64,77445.24,0.0,-0.99424,0.0,1.12337]
[1776943891458,56.64,77444.55,0.0,-0.99425,0.0,1.12183]
[1776943896492,56.64,77441.51,0.0,-0.99426,0.0,1.11957]
[1776943901529,56.64,77447.56,0.0,-0.99423,0.0,1.12408]
[1776943903542,56.64,77453.01,0.0,-0.99421,0.0,1.12815]
[1776943908579,56.64,77450.9,0.0,-0.99422,0.0,1.12658]
[1776943913614,56.64,77447.6,0.0,-0.99423,0.0,1.12411]
[1776943915197,56.64,77440.94,0.0,-0.99426,0.0,1.11914]
[1776943916635,56.64,77440.32,0.0,-0.99426,0.0,1.11868]
[1776943919656,56.64,77447.07,0.0,-0.99423,0.0,1.12371]
[1776943920663,56.64,77448.72,0.0,-0.99423,0.0,1.12495]
[1776943925700,56.64,77449.57,0.0,-0.99422,0.0,1.12558]
[1776943926706,56.64,77457.54,0.0,-0.99419,0.0,1.13155]
[1776943927712,56.64,77465.31,0.0,-0.99416,0.0,1.1374]
[1776943928719,56.64,77464.78,0.0,-0.99416,0.0,1.137]
[1776943933765,56.64,77473.5,0.0,-0.99412,0.0,1.14359]
[1776943938791,56.64,77474.26,0.0,-0.99412,0.0,1.14416]
[1776943943826,56.64,77473.98,0.0,-0.99412,0.0,1.14395]
[1776943948861,56.64,77473.96,0.0,-0.99412,0.0,1.14394]
[1776943953896,56.64,77471.35,0.0,-0.99414,0.0,1.14092]
[1776943958931,56.64,77472.23,0.0,-0.99413,0.0,1.14159]
[1776943963967,56.64,77472.57,0.0,-0.99413,0.0,1.14184]
[1776943965982,56.64,77465.63,0.0,-0.99416,0.0,1.1366]
[1776943971027,56.64,77465.13,0.0,-0.99416,0.0,1.13623]
[1776943976059,56.64,77457.18,0.0,-0.9942,0.0,1.13025]
[1776943977061,56.64,77451.82,0.0,-0.99422,0.0,1.12623]
[1776943978069,56.64,77454.06,0.0,-0.99421,0.0,1.12791]
[1776943983103,56.64,77457.39,0.0,-0.9942,0.0,1.13041]
[1776943988138,56.64,77454.29,0.0,-0.99421,0.0,1.12808]
[1776943993173,56.64,77453.21,0.0,-0.99421,0.0,1.12727]
[1776943995194,56.64,77443.95,0.0,-0.99425,0.0,1.12036]
[1776943996194,56.64,77438.63,0.0,-0.99428,0.0,1.1164]
[1776943997202,56.64,77437.5,0.0,-0.99428,0.0,1.11557]
[1776943999215,56.64,77431.66,0.0,-0.9943,0.0,1.11124]
[1776944002241,56.64,77426.01,0.0,-0.99433,0.0,1.10707]
[1776944007276,56.64,77423.35,0.0,-0.99434,0.0,1.10511]
[1776944008280,56.64,77431.63,0.0,-0.9943,0.0,1.11122]
[1776944013314,56.64,77429.73,0.0,-0.99432,0.0,1.10879]
[1776944018347,56.64,77428.7,0.0,-0.99432,0.0,1.10803]
[1776944023385,56.64,77427.97,0.0,-0.99433,0.0,1.1075]
[1776944028418,56.64,77440.07,0.0,-0.99427,0.0,1.11645]
[1776944030432,56.64,77445.54,0.0,-0.99425,0.0,1.12052]
[1776944035468,56.64,77447.78,0.0,-0.99424,0.0,1.12219]
[1776944040502,56.64,77440.91,0.0,-0.99427,0.0,1.11708]
[1776944045537,56.64,77437.0,0.0,-0.99429,0.0,1.11417]
[1776944050573,56.64,77433.3,0.0,-0.9943,0.0,1.11143]
[1776944056182,56.64,77421.37,0.0,-0.99435,0.0,1.10264]
[1776944057622,56.64,77418.39,0.0,-0.99436,0.0,1.10045]
[1776944062657,56.64,77414.69,0.0,-0.99438,0.0,1.09773]
[1776944066685,56.64,77410.27,0.0,-0.9944,0.0,1.0945]
[1776944069707,56.64,77406.87,0.0,-0.99441,0.0,1.09202]
[1776944072728,56.64,77399.27,0.0,-0.99445,0.0,1.08549]
[1776944073735,56.64,77399.26,0.0,-0.99445,0.0,1.08548]
[1776944077765,56.64,77404.29,0.0,-0.99443,0.0,1.08914]
[1776944082798,56.64,77407.54,0.0,-0.99441,0.0,1.0915]
[1776944087833,56.64,77408.15,0.0,-0.99441,0.0,1.09195]
[1776944092870,56.64,77409.49,0.0,-0.99441,0.0,1.09292]
[1776944097905,56.64,77411.49,0.0,-0.9944,0.0,1.09439]
[1776944102947,56.64,77413.83,0.0,-0.99439,0.0,1.0961]
[1776944107983,56.64,77415.88,0.0,-0.99438,0.0,1.0976]
[1776944114026,56.64,77416.46,0.0,-0.99438,0.0,1.09802]
[1776944119059,56.64,77416.73,0.0,-0.99438,0.0,1.09822]
[1776944124097,56.64,77417.48,0.0,-0.99437,0.0,1.09877]
[1776944126116,56.64,77430.56,0.0,-0.99432,0.0,1.10839]
[1776944127120,56.64,77440.18,0.0,-0.99428,0.0,1.11551]
[1776944128129,56.64,77440.46,0.0,-0.99428,0.0,1.11572]
[1776944132157,56.64,77448.95,0.0,-0.99425,0.0,1.12101]
[1776944133167,56.64,77450.3,0.0,-0.99424,0.0,1.12202]
[1776944134170,56.64,77444.38,0.0,-0.99427,0.0,1.11761]
[1776944135177,56.64,77438.71,0.0,-0.99429,0.0,1.1134]
[1776944136186,56.64,77439.16,0.0,-0.99429,0.0,1.11373]
[1776944138198,56.64,77441.45,0.0,-0.99428,0.0,1.11543]
[1776944141219,56.64,77453.28,0.0,-0.99423,0.0,1.12424]
[1776944142228,56.64,77453.88,0.0,-0.99423,0.0,1.12469]
[1776944147262,56.64,77454.91,0.0,-0.99422,0.0,1.12546]
[1776944149275,56.64,77461.67,0.0,-0.99419,0.0,1.13052]
[1776944150288,56.64,77468.54,0.0,-0.99416,0.0,1.13569]
[1776944151290,56.64,77475.68,0.0,-0.99413,0.0,1.14108]
[1776944152296,56.64,77485.96,0.0,-0.99409,0.0,1.14888]
[1776944153302,56.64,77486.45,0.0,-0.99409,0.0,1.14925]
[1776944158338,56.64,77488.64,0.0,-0.99408,0.0,1.15092]
[1776944162365,56.64,77504.24,0.0,-0.99401,0.0,1.16285]
[1776944163377,56.64,77506.93,0.0,-0.994,0.0,1.16492]
[1776944168417,56.64,77510.52,0.0,-0.99398,0.0,1.16768]
[1776944173446,56.64,77507.1,0.0,-0.994,0.0,1.16505]
[1776944178481,56.64,77502.65,0.0,-0.99402,0.0,1.16163]
[1776944183515,56.64,77506.91,0.0,-0.994,0.0,1.1649]
[1776944184522,56.64,77515.76,0.0,-0.99396,0.0,1.17173]
[1776944189557,56.64,77518.75,0.0,-0.99395,0.0,1.17404]
[1776944194592,56.64,77519.02,0.0,-0.99395,0.0,1.17319]
[1776944198620,56.64,77508.86,0.0,-0.99399,0.0,1.16535]
[1776944200636,56.64,77502.94,0.0,-0.99402,0.0,1.1608]
[1776944205668,56.64,77501.44,0.0,-0.99403,0.0,1.15965]
[1776944209698,56.64,77506.74,0.0,-0.994,0.0,1.16372]
[1776944211711,56.64,77513.58,0.0,-0.99397,0.0,1.16899]
[1776944216748,56.64,77509.67,0.0,-0.99399,0.0,1.16597]
[1776944221782,56.64,77507.45,0.0,-0.994,0.0,1.16426]
[1776944224807,56.64,77499.1,0.0,-0.99404,0.0,1.15786]
[1776944225814,56.64,77496.13,0.0,-0.99405,0.0,1.15558]
[1776944228833,56.64,77495.15,0.0,-0.99405,0.0,1.15484]
[1776944233868,56.64,77497.97,0.0,-0.99404,0.0,1.15699]
[1776944237487,56.64,77538.45,0.0,-0.99386,0.0,1.18831]
[1776944237926,56.64,77538.45,0.0,-0.99386,0.0,1.18831]
[1776944238917,56.64,77551.04,0.0,-0.99381,0.0,1.19819]
[1776944240925,56.64,77541.17,0.0,-0.99385,0.0,1.19044]
[1776944241936,56.64,77545.81,0.0,-0.99383,0.0,1.19408]
[1776944242941,56.64,77530.17,0.0,-0.9939,0.0,1.18185]
[1776944243947,56.64,77523.34,0.0,-0.99393,0.0,1.17654]
[1776944244952,56.64,77523.47,0.0,-0.99393,0.0,1.17664]
[1776944248980,56.64,77529.0,0.0,-0.99391,0.0,1.18094]
[1776944254015,56.64,77524.48,0.0,-0.99393,0.0,1.17636]
[1776944255023,56.64,77516.65,0.0,-0.99397,0.0,1.1703]
[1776944256030,56.64,77515.41,0.0,-0.99397,0.0,1.16934]
[1776944260058,56.64,77510.12,0.0,-0.99399,0.0,1.16526]
[1776944261064,56.64,77501.82,0.0,-0.99403,0.0,1.15889]
[1776944262072,56.64,77497.84,0.0,-0.99405,0.0,1.15584]
[1776944263078,56.64,77489.85,0.0,-0.99408,0.0,1.14975]
[1776944264086,56.64,77487.21,0.0,-0.99409,0.0,1.14774]
[1776944267688,56.64,77495.7,0.0,-0.99406,0.0,1.15421]
[1776944269121,56.64,77500.68,0.0,-0.99404,0.0,1.15801]
[1776944270129,56.64,77501.56,0.0,-0.99403,0.0,1.15869]
[1776944273147,56.64,77509.78,0.0,-0.994,0.0,1.165]
[1776944274155,56.64,77509.68,0.0,-0.994,0.0,1.16492]
[1776944279190,56.64,77508.1,0.0,-0.994,0.0,1.16371]
[1776944281208,56.64,77513.56,0.0,-0.99398,0.0,1.16791]
[1776944283234,56.64,77524.03,0.0,-0.99393,0.0,1.17601]
[1776944285232,56.64,77530.46,0.0,-0.9939,0.0,1.18101]
[1776944286243,56.64,77532.71,0.0,-0.99389,0.0,1.18276]
[1776944289265,56.64,77538.03,0.0,-0.99387,0.0,1.18691]
[1776944290269,56.64,77550.47,0.0,-0.99381,0.0,1.19667]
[1776944291284,56.64,77558.98,0.0,-0.99378,0.0,1.20338]
[1776944292288,56.64,77559.24,0.0,-0.99378,0.0,1.20358]
[1776944294303,56.64,77564.71,0.0,-0.99375,0.0,1.20792]
[1776944296318,56.64,77567.9,0.0,-0.99374,0.0,1.21045]
[1776944300348,56.64,77558.34,0.0,-0.99378,0.0,1.20287]
[1776944301350,56.64,77543.93,0.0,-0.99384,0.0,1.19153]
[1776944302359,56.64,77538.25,0.0,-0.99387,0.0,1.18708]
[1776944303363,56.64,77537.6,0.0,-0.99387,0.0,1.18657]
[1776944306384,56.64,77533.54,0.0,-0.99389,0.0,1.18341]
[1776944307393,56.64,77528.36,0.0,-0.99391,0.0,1.17937]
[1776944308402,56.64,77526.13,0.0,-0.99392,0.0,1.17764]
[1776944313437,56.64,77523.5,0.0,-0.99394,0.0,1.17454]
[1776944315451,56.64,77517.51,0.0,-0.99397,0.0,1.1699]
[1776944316457,56.64,77520.4,0.0,-0.99395,0.0,1.17214]
[1776944318471,56.64,77524.35,0.0,-0.99394,0.0,1.1752]
[1776944320487,56.64,77519.25,0.0,-0.99396,0.0,1.17125]
[1776944322500,56.64,77516.6,0.0,-0.99397,0.0,1.1692]
[1776944323506,56.64,77510.71,0.0,-0.994,0.0,1.16466]
[1776944324513,56.64,77510.56,0.0,-0.994,0.0,1.16455]
[1776944329548,56.64,77510.97,0.0,-0.994,0.0,1.16486]
[1776944331562,56.64,77508.16,0.0,-0.99401,0.0,1.1627]
[1776944332569,56.64,77496.93,0.0,-0.99406,0.0,1.1541]
[1776944333576,56.64,77496.59,0.0,-0.99406,0.0,1.15384]
[1776944338615,56.64,77491.38,0.0,-0.99408,0.0,1.14987]
[1776944340634,56.64,77489.32,0.0,-0.99409,0.0,1.1483]
[1776944343655,56.64,77494.95,0.0,-0.99407,0.0,1.15259]
[1776944345666,56.64,77498.19,0.0,-0.99405,0.0,1.15506]
[1776944348688,56.64,77504.49,0.0,-0.99402,0.0,1.15988]
[1776944351709,56.64,77509.53,0.0,-0.994,0.0,1.16375]
[1776944352717,56.64,77513.2,0.0,-0.99399,0.0,1.16658]
[1776944357752,56.64,77512.42,0.0,-0.99399,0.0,1.16598]
[1776944362787,56.64,77507.15,0.0,-0.99401,0.0,1.16192]
[1776944367825,56.64,77507.86,0.0,-0.99401,0.0,1.16247]
[1776944369836,56.64,77523.53,0.0,-0.99394,0.0,1.17456]
[1776944370843,56.64,77512.95,0.0,-0.99399,0.0,1.16639]
[1776944375878,56.64,77516.81,0.0,-0.99398,0.0,1.1683]
[1776944380913,56.64,77519.03,0.0,-0.99397,0.0,1.17002]
[1776944385948,56.64,77524.5,0.0,-0.99394,0.0,1.17425]
[1776944390987,56.64,77526.48,0.0,-0.99393,0.0,1.17578]
[1776944392997,56.64,77513.35,0.0,-0.99399,0.0,1.16564]
[1776944394004,56.64,77513.83,0.0,-0.99399,0.0,1.16601]
[1776944395011,56.64,77519.45,0.0,-0.99396,0.0,1.17034]
[1776944396020,56.64,77520.85,0.0,-0.99396,0.0,1.17142]
[1776944401056,56.64,77528.53,0.0,-0.99392,0.0,1.17738]
[1776944403069,56.64,77538.03,0.0,-0.99388,0.0,1.18477]
[1776944404076,56.64,77531.8,0.0,-0.99391,0.0,1.17992]
[1776944405083,56.64,77528.11,0.0,-0.99393,0.0,1.17705]
[1776944408691,56.64,77529.91,0.0,-0.99392,0.0,1.17845]
[1776944414153,56.64,77531.76,0.0,-0.99391,0.0,1.17989]
[1776944420189,56.64,77531.7,0.0,-0.99391,0.0,1.17984]
[1776944425225,56.64,77527.66,0.0,-0.99393,0.0,1.1767]
[1776944430259,56.64,77527.31,0.0,-0.99393,0.0,1.17643]
[1776944435294,56.64,77526.35,0.0,-0.99394,0.0,1.17462]
[1776944440329,56.64,77527.78,0.0,-0.99393,0.0,1.17573]
[1776944445365,56.64,77529.26,0.0,-0.99393,0.0,1.17688]
[1776944450402,56.64,77530.36,0.0,-0.99392,0.0,1.17773]
[1776944455444,56.64,77531.94,0.0,-0.99391,0.0,1.17896]
[1776944460471,56.64,77535.6,0.0,-0.9939,0.0,1.18181]
[1776944462489,56.64,77541.85,0.0,-0.99387,0.0,1.18668]
[1776944463493,56.64,77543.93,0.0,-0.99386,0.0,1.18831]
[1776944468527,56.64,77541.12,0.0,-0.99387,0.0,1.18611]
[1776944473563,56.64,77543.56,0.0,-0.99386,0.0,1.18802]
[1776944478597,56.64,77539.03,0.0,-0.99388,0.0,1.18448]
[1776944483634,56.64,77541.58,0.0,-0.99387,0.0,1.18647]
[1776944487661,56.64,77545.83,0.0,-0.99385,0.0,1.1898]
[1776944492696,56.64,77541.97,0.0,-0.99387,0.0,1.18571]
[1776944497729,56.64,77543.05,0.0,-0.99387,0.0,1.18655]
[1776944502766,56.64,77547.09,0.0,-0.99385,0.0,1.18971]
[1776944503772,56.64,77558.09,0.0,-0.9938,0.0,1.19836]
[1776944504779,56.64,77560.44,0.0,-0.99379,0.0,1.20021]
[1776944509814,56.64,77557.01,0.0,-0.99381,0.0,1.1975]
[1776944514848,56.64,77555.87,0.0,-0.99381,0.0,1.19661]
[1776944517871,56.64,77561.74,0.0,-0.99379,0.0,1.20124]
[1776944518883,56.64,77561.96,0.0,-0.99378,0.0,1.20141]
[1776944521898,56.64,77563.61,0.0,-0.99378,0.0,1.20271]
[1776944526932,56.64,77559.1,0.0,-0.9938,0.0,1.19915]
[1776944529954,56.64,77565.66,0.0,-0.99377,0.0,1.20433]
[1776944534990,56.64,77561.19,0.0,-0.99379,0.0,1.2008]
[1776944540024,56.64,77561.79,0.0,-0.99379,0.0,1.20127]
[1776944545059,56.64,77563.78,0.0,-0.99378,0.0,1.20285]
[1776944550094,56.64,77562.66,0.0,-0.99378,0.0,1.20196]
[1776944554144,56.64,77572.58,0.0,-0.99374,0.0,1.20873]
[1776944555133,56.64,77572.09,0.0,-0.99374,0.0,1.20834]
[1776944556140,56.64,77559.98,0.0,-0.9938,0.0,1.19877]
[1776944557152,56.64,77555.22,0.0,-0.99382,0.0,1.19502]
[1776944558154,56.64,77545.84,0.0,-0.99386,0.0,1.18766]
[1776944559161,56.64,77541.59,0.0,-0.99388,0.0,1.18434]
[1776944561175,56.64,77540.36,0.0,-0.99389,0.0,1.18338]
[1776944566215,56.64,77543.18,0.0,-0.99387,0.0,1.18558]
[1776944567265,56.64,77556.31,0.0,-0.99382,0.0,1.19588]
[1776944569828,56.64,77562.63,0.0,-0.99379,0.0,1.20086]
[1776944570245,56.64,77562.63,0.0,-0.99379,0.0,1.20086]
[1776944575279,56.64,77565.29,0.0,-0.99378,0.0,1.20296]
[1776944580315,56.64,77566.21,0.0,-0.99377,0.0,1.20369]
[1776944585350,56.64,77562.02,0.0,-0.99379,0.0,1.20038]
[1776944590385,56.64,77561.74,0.0,-0.99379,0.0,1.20015]
[1776944595420,56.64,77560.25,0.0,-0.9938,0.0,1.19898]
[1776944600455,56.64,77560.87,0.0,-0.9938,0.0,1.19947]
[1776944603478,56.64,77569.03,0.0,-0.99376,0.0,1.20592]
[1776944604483,56.64,77572.76,0.0,-0.99374,0.0,1.20888]
[1776944605490,56.64,77581.19,0.0,-0.9937,0.0,1.21558]
[1776944606500,56.64,77581.39,0.0,-0.9937,0.0,1.21574]
[1776944610115,56.64,77572.21,0.0,-0.99374,0.0,1.20844]
[1776944611532,56.64,77570.16,0.0,-0.99376,0.0,1.20573]
[1776944612539,56.64,77564.06,0.0,-0.99379,0.0,1.20091]
[1776944613546,56.64,77557.04,0.0,-0.99382,0.0,1.19537]
[1776944614553,56.64,77556.4,0.0,-0.99382,0.0,1.19487]
[1776944620186,56.64,77556.47,0.0,-0.99382,0.0,1.19492]
[1776944625630,56.64,77556.23,0.0,-0.99382,0.0,1.19474]
[1776944630665,56.64,77554.47,0.0,-0.99383,0.0,1.19335]
[1776944635700,56.64,77557.96,0.0,-0.99381,0.0,1.1961]
[1776944640736,56.64,77559.8,0.0,-0.99381,0.0,1.19755]
[1776944645781,56.64,77560.14,0.0,-0.9938,0.0,1.19781]
[1776944649809,56.64,77579.9,0.0,-0.99371,0.0,1.21347]
[1776944650816,56.64,77581.62,0.0,-0.99371,0.0,1.21484]
[1776944655855,56.64,77581.59,0.0,-0.99371,0.0,1.21481]
[1776944660886,56.64,77582.24,0.0,-0.9937,0.0,1.21533]
[1776944665921,56.64,77583.23,0.0,-0.9937,0.0,1.21612]
[1776944670957,56.64,77583.12,0.0,-0.9937,0.0,1.21603]
[1776944675995,56.64,77585.22,0.0,-0.9937,0.0,1.21662]
[1776944678009,56.64,77590.5,0.0,-0.99367,0.0,1.22084]
[1776944683055,56.64,77590.24,0.0,-0.99367,0.0,1.22063]
[1776944688090,56.64,77592.1,0.0,-0.99366,0.0,1.22212]
[1776944693125,56.64,77588.41,0.0,-0.99368,0.0,1.21917]
[1776944698160,56.64,77587.8,0.0,-0.99368,0.0,1.21868]
[1776944700182,56.64,77582.92,0.0,-0.99371,0.0,1.21478]
[1776944705223,56.64,77580.7,0.0,-0.99372,0.0,1.21301]
[1776944706216,56.64,77586.84,0.0,-0.99369,0.0,1.21791]
[1776944707223,56.64,77596.12,0.0,-0.99365,0.0,1.22534]
[1776944712258,56.64,77594.27,0.0,-0.99365,0.0,1.22386]
[1776944717296,56.64,77590.06,0.0,-0.99367,0.0,1.22049]
[1776944719307,56.64,77584.68,0.0,-0.9937,0.0,1.21619]
[1776944722328,56.64,77590.47,0.0,-0.99367,0.0,1.22081]
[1776944727364,56.64,77588.51,0.0,-0.99368,0.0,1.21925]
[1776944731392,56.64,77598.49,0.0,-0.99364,0.0,1.22615]
[1776944732398,56.64,77601.17,0.0,-0.99363,0.0,1.2283]
[1776944734412,56.64,77609.45,0.0,-0.99359,0.0,1.23498]
[1776944735418,56.64,77605.49,0.0,-0.99361,0.0,1.23178]
[1776944737433,56.64,77602.1,0.0,-0.99362,0.0,1.22905]
[1776944739448,56.64,77593.95,0.0,-0.99366,0.0,1.22251]
[1776944741042,56.64,77599.53,0.0,-0.99364,0.0,1.22698]
[1776944741461,56.64,77599.53,0.0,-0.99364,0.0,1.22698]
[1776944742468,56.64,77604.01,0.0,-0.99361,0.0,1.23059]
[1776944743476,56.64,77606.23,0.0,-0.9936,0.0,1.23238]
[1776944748510,56.64,77609.65,0.0,-0.99359,0.0,1.23514]
[1776944752538,56.64,77615.39,0.0,-0.99356,0.0,1.23979]
[1776944754552,56.64,77615.38,0.0,-0.99356,0.0,1.23978]
[1776944756566,56.64,77610.11,0.0,-0.99359,0.0,1.23551]
[1776944757573,56.64,77615.17,0.0,-0.99356,0.0,1.23961]
[1776944758582,56.64,77621.46,0.0,-0.99353,0.0,1.24472]
[1776944759589,56.64,77624.88,0.0,-0.99352,0.0,1.2475]
[1776944762616,56.64,77618.06,0.0,-0.99355,0.0,1.24196]
[1776944763623,56.64,77611.21,0.0,-0.99358,0.0,1.2364]
[1776944764634,56.64,77610.92,0.0,-0.99358,0.0,1.23617]
[1776944766646,56.64,77616.05,0.0,-0.99356,0.0,1.24032]
[1776944767652,56.64,77619.95,0.0,-0.99354,0.0,1.24349]
[1776944769666,56.64,77629.58,0.0,-0.99349,0.0,1.25134]
[1776944773693,56.64,77635.38,0.0,-0.99347,0.0,1.25608]
[1776944778727,56.64,77632.56,0.0,-0.99348,0.0,1.25377]
[1776944783763,56.64,77628.81,0.0,-0.9935,0.0,1.25071]
[1776944785784,56.64,77637.45,0.0,-0.99346,0.0,1.25778]
[1776944786784,56.64,77637.39,0.0,-0.99346,0.0,1.25773]
[1776944791819,56.64,77633.53,0.0,-0.99348,0.0,1.25345]
[1776944793841,56.64,77630.19,0.0,-0.9935,0.0,1.25072]
[1776944797862,56.64,77635.26,0.0,-0.99347,0.0,1.25487]
[1776944802897,56.64,77633.31,0.0,-0.99348,0.0,1.25327]
[1776944807933,56.64,77636.81,0.0,-0.99347,0.0,1.25614]
[1776944812969,56.64,77634.45,0.0,-0.99348,0.0,1.25421]
[1776944818003,56.64,77635.44,0.0,-0.99347,0.0,1.25502]
[1776944823043,56.64,77636.86,0.0,-0.99347,0.0,1.25618]
[1776944828077,56.64,77633.55,0.0,-0.99348,0.0,1.25347]
[1776944833113,56.64,77633.91,0.0,-0.99348,0.0,1.25376]
[1776944837141,56.64,77639.05,0.0,-0.99346,0.0,1.25798]
[1776944840163,56.64,77649.28,0.0,-0.99341,0.0,1.26639]
[1776944841169,56.64,77650.73,0.0,-0.9934,0.0,1.26759]
[1776944846204,56.64,77650.06,0.0,-0.9934,0.0,1.26704]
[1776944851250,56.64,77656.78,0.0,-0.99338,0.0,1.27147]
[1776944852258,56.64,77670.78,0.0,-0.99331,0.0,1.2831]
[1776944853264,56.64,77670.78,0.0,-0.99331,0.0,1.2831]
[1776944854271,56.64,77664.73,0.0,-0.99334,0.0,1.27806]
[1776944855279,56.64,77667.62,0.0,-0.99333,0.0,1.28047]
[1776944859306,56.64,77671.85,0.0,-0.9933,0.0,1.28399]
[1776944864341,56.64,77677.68,0.0,-0.99328,0.0,1.28887]
[1776944868370,56.64,77669.5,0.0,-0.99332,0.0,1.28203]
[1776944869376,56.64,77666.71,0.0,-0.99333,0.0,1.27971]
[1776944870384,56.64,77660.04,0.0,-0.99336,0.0,1.27417]
[1776944871409,56.64,77659.32,0.0,-0.99337,0.0,1.27357]
[1776944873404,56.64,77669.92,0.0,-0.99331,0.0,1.28238]
[1776944878441,56.64,77668.32,0.0,-0.99332,0.0,1.28105]
[1776944882469,56.64,77658.16,0.0,-0.99337,0.0,1.27261]
[1776944887515,56.64,77656.74,0.0,-0.99338,0.0,1.27143]
[1776944891536,56.64,77664.17,0.0,-0.99334,0.0,1.2776]
[1776944896570,56.64,77666.08,0.0,-0.99333,0.0,1.27919]
[1776944899591,56.64,77670.81,0.0,-0.99331,0.0,1.28313]
[1776944904628,56.64,77676.45,0.0,-0.99328,0.0,1.28784]
[1776944906641,56.64,77682.05,0.0,-0.99326,0.0,1.29253]
[1776944908652,56.64,77680.53,0.0,-0.99326,0.0,1.29126]
[1776944912278,56.64,77673.33,0.0,-0.9933,0.0,1.28409]
[1776944912680,56.64,77673.33,0.0,-0.9933,0.0,1.28409]
[1776944914696,56.64,77670.37,0.0,-0.99332,0.0,1.28162]
[1776944919730,56.64,77663.42,0.0,-0.99335,0.0,1.27584]
[1776944920738,56.64,77654.68,0.0,-0.99339,0.0,1.2686]
[1776944922350,56.64,77657.88,0.0,-0.99338,0.0,1.27125]
[1776944927786,56.64,77654.13,0.0,-0.9934,0.0,1.26815]
[1776944932823,56.64,77658.25,0.0,-0.99338,0.0,1.27156]
[1776944935843,56.64,77661.32,0.0,-0.99336,0.0,1.2741]
[1776944937857,56.64,77656.19,0.0,-0.99339,0.0,1.26985]
[1776944940894,56.64,77650.1,0.0,-0.99341,0.0,1.26482]
[1776944942496,56.64,77645.36,0.0,-0.99344,0.0,1.26092]
[1776944943925,56.64,77655.33,0.0,-0.99339,0.0,1.26914]
[1776944944910,56.64,77660.06,0.0,-0.99337,0.0,1.27306]
[1776944945917,56.64,77654.68,0.0,-0.99339,0.0,1.2686]
[1776944946924,56.64,77653.57,0.0,-0.9934,0.0,1.26769]
[1776944950955,56.64,77647.54,0.0,-0.99343,0.0,1.26271]
[1776944953974,56.64,77640.06,0.0,-0.99346,0.0,1.25657]
[1776944955990,56.64,77637.71,0.0,-0.99347,0.0,1.25464]
[1776944961027,56.64,77633.18,0.0,-0.99349,0.0,1.25094]
[1776944962636,56.64,77622.54,0.0,-0.99354,0.0,1.24227]
[1776944964053,56.64,77618.97,0.0,-0.99356,0.0,1.23937]
[1776944967070,56.64,77624.16,0.0,-0.99354,0.0,1.24358]
[1776944972108,56.64,77619.05,0.0,-0.99357,0.0,1.23833]
[1776944977145,56.64,77618.21,0.0,-0.99357,0.0,1.23765]
[1776944982177,56.64,77619.12,0.0,-0.99357,0.0,1.23838]
[1776944987212,56.64,77620.75,0.0,-0.99356,0.0,1.23971]
[1776944992247,56.64,77621.96,0.0,-0.99355,0.0,1.24069]
[1776944997287,56.64,77623.93,0.0,-0.99354,0.0,1.24229]
[1776944998290,56.64,77612.29,0.0,-0.9936,0.0,1.23286]
[1776944999302,56.64,77609.42,0.0,-0.99361,0.0,1.23055]
[1776945004340,56.64,77617.69,0.0,-0.99357,0.0,1.23723]
[1776945005354,56.64,77626.94,0.0,-0.99353,0.0,1.24473]
[1776945006356,56.64,77625.6,0.0,-0.99354,0.0,1.24364]
[1776945011393,56.64,77624.53,0.0,-0.99354,0.0,1.24277]
[1776945016426,56.64,77625.45,0.0,-0.99354,0.0,1.24352]
[1776945021463,56.64,77626.36,0.0,-0.99353,0.0,1.24426]
[1776945027506,56.64,77626.72,0.0,-0.99353,0.0,1.24456]
[1776945032548,56.64,77626.99,0.0,-0.99354,0.0,1.24366]
[1776945037588,56.64,77626.92,0.0,-0.99354,0.0,1.24361]
[1776945038591,56.64,77620.17,0.0,-0.99357,0.0,1.23813]
[1776945041611,56.64,77615.02,0.0,-0.99359,0.0,1.23396]
[1776945046646,56.64,77611.52,0.0,-0.99361,0.0,1.23114]
[1776945051683,56.64,77611.58,0.0,-0.99361,0.0,1.23118]
[1776945056719,56.64,77610.09,0.0,-0.99361,0.0,1.22998]
[1776945061753,56.64,77609.69,0.0,-0.99362,0.0,1.22966]
[1776945066789,56.64,77608.76,0.0,-0.99362,0.0,1.22891]
[1776945071823,56.64,77613.49,0.0,-0.9936,0.0,1.23273]
[1776945076859,56.64,77613.95,0.0,-0.9936,0.0,1.2331]
[1776945081897,56.64,77615.92,0.0,-0.99359,0.0,1.23469]
[1776945083486,56.64,77625.34,0.0,-0.99354,0.0,1.24232]
[1776945083908,56.64,77625.34,0.0,-0.99354,0.0,1.24232]
[1776945087947,56.64,77617.56,0.0,-0.99358,0.0,1.23602]
[1776945089949,56.64,77611.05,0.0,-0.99361,0.0,1.23076]
[1776945093557,56.64,77610.96,0.0,-0.99362,0.0,1.22958]
[1776945099012,56.64,77609.52,0.0,-0.99362,0.0,1.22842]
[1776945103628,56.64,77603.11,0.0,-0.99365,0.0,1.22327]
[1776945106062,56.64,77615.99,0.0,-0.99359,0.0,1.23364]
[1776945107068,56.64,77627.57,0.0,-0.99354,0.0,1.24303]
[1776945108075,56.64,77629.65,0.0,-0.99353,0.0,1.24472]
[1776945109082,56.64,77624.47,0.0,-0.99355,0.0,1.24051]
[1776945110089,56.64,77620.97,0.0,-0.99357,0.0,1.23767]
[1776945112102,56.64,77619.73,0.0,-0.99357,0.0,1.23667]
[1776945117138,56.64,77618.61,0.0,-0.99358,0.0,1.23576]
[1776945120159,56.64,77611.2,0.0,-0.99361,0.0,1.22978]
[1776945122172,56.64,77609.26,0.0,-0.99362,0.0,1.22821]
[1776945123766,56.64,77616.96,0.0,-0.99359,0.0,1.23442]
[1776945125194,56.64,77616.27,0.0,-0.99359,0.0,1.23387]
[1776945127208,56.64,77627.84,0.0,-0.99354,0.0,1.24324]
[1776945129222,56.64,77633.86,0.0,-0.99351,0.0,1.24815]
[1776945130229,56.64,77637.77,0.0,-0.99349,0.0,1.25134]
[1776945132248,56.64,77639.75,0.0,-0.99348,0.0,1.25296]
[1776945137278,56.64,77653.88,0.0,-0.99341,0.0,1.26457]
[1776945138288,56.64,77653.88,0.0,-0.99341,0.0,1.26457]
[1776945143323,56.64,77651.91,0.0,-0.99342,0.0,1.26294]
[1776945144329,56.64,77658.86,0.0,-0.99339,0.0,1.26868]
[1776945145334,56.64,77660.37,0.0,-0.99338,0.0,1.26993]
[1776945150369,56.64,77661.14,0.0,-0.99338,0.0,1.27056]
[1776945151377,56.64,77661.57,0.0,-0.99338,0.0,1.26979]
[1776945155404,56.64,77656.36,0.0,-0.99341,0.0,1.26549]
[1776945158425,56.64,77653.48,0.0,-0.99342,0.0,1.26311]
[1776945163468,56.64,77655.93,0.0,-0.99341,0.0,1.26513]
[1776945165475,56.64,77663.17,0.0,-0.99338,0.0,1.27112]
[1776945167491,56.64,77664.11,0.0,-0.99337,0.0,1.27189]
[1776945172525,56.64,77662.32,0.0,-0.99338,0.0,1.27041]
[1776945177560,56.64,77660.98,0.0,-0.99339,0.0,1.2693]
[1776945182594,56.64,77658.69,0.0,-0.9934,0.0,1.26741]
[1776945187630,56.64,77661.22,0.0,-0.99338,0.0,1.2695]
[1776945192665,56.64,77657.88,0.0,-0.9934,0.0,1.26674]
[1776945197701,56.64,77657.23,0.0,-0.9934,0.0,1.2662]
[1776945202735,56.64,77651.64,0.0,-0.99343,0.0,1.2616]
[1776945207770,56.64,77652.86,0.0,-0.99342,0.0,1.2626]
[1776945211798,56.64,77647.68,0.0,-0.99345,0.0,1.25722]
[1776945216833,56.64,77651.19,0.0,-0.99344,0.0,1.2601]
[1776945221867,56.64,77651.96,0.0,-0.99343,0.0,1.26074]
[1776945223883,56.64,77640.37,0.0,-0.99349,0.0,1.25123]
[1776945228917,56.64,77640.22,0.0,-0.99349,0.0,1.25111]
[1776945233952,56.64,77642.74,0.0,-0.99348,0.0,1.25317]
[1776945238994,56.64,77645.25,0.0,-0.99347,0.0,1.25523]
[1776945244620,56.64,77646.65,0.0,-0.99346,0.0,1.25638]
[1776945247049,56.64,77662.77,0.0,-0.99338,0.0,1.26966]
[1776945248056,56.64,77668.45,0.0,-0.99336,0.0,1.27436]
[1776945249061,56.64,77671.44,0.0,-0.99334,0.0,1.27685]
[1776945254690,56.64,77669.39,0.0,-0.99335,0.0,1.27514]
[1776945257121,56.64,77679.58,0.0,-0.9933,0.0,1.28363]
[1776945259132,56.64,77680.0,0.0,-0.9933,0.0,1.28398]
[1776945264765,56.64,77684.95,0.0,-0.99328,0.0,1.28812]
[1776945268196,56.64,77685.69,0.0,-0.99327,0.0,1.28874]
[1776945269206,56.64,77696.48,0.0,-0.99322,0.0,1.2978]
[1776945270212,56.64,77695.95,0.0,-0.99322,0.0,1.29736]
[1776945273235,56.64,77684.18,0.0,-0.99329,0.0,1.28633]
[1776945274836,56.64,77682.18,0.0,-0.9933,0.0,1.28466]
[1776945278277,56.64,77689.61,0.0,-0.99326,0.0,1.29088]
[1776945283308,56.64,77687.52,0.0,-0.99327,0.0,1.28913]
[1776945288340,56.64,77687.32,0.0,-0.99327,0.0,1.28896]
[1776945293378,56.64,77691.54,0.0,-0.99325,0.0,1.2925]
[1776945300426,56.64,77690.99,0.0,-0.99325,0.0,1.29204]
[1776945302446,56.64,77709.99,0.0,-0.99316,0.0,1.30807]
[1776945303449,56.64,77697.68,0.0,-0.99322,0.0,1.29767]
[1776945304455,56.64,77689.85,0.0,-0.99326,0.0,1.29108]
[1776945305465,56.64,77685.98,0.0,-0.99328,0.0,1.28784]
[1776945308485,56.64,77673.75,0.0,-0.99334,0.0,1.27763]
[1776945309490,56.64,77670.55,0.0,-0.99335,0.0,1.27497]
[1776945311510,56.64,77677.37,0.0,-0.99332,0.0,1.28065]
[1776945313523,56.64,77679.64,0.0,-0.99331,0.0,1.28254]
[1776945315537,56.64,77672.68,0.0,-0.99334,0.0,1.27674]
[1776945316542,56.64,77671.6,0.0,-0.99335,0.0,1.27585]
[1776945320570,56.64,77675.13,0.0,-0.99333,0.0,1.27878]
[1776945322584,56.64,77676.14,0.0,-0.99332,0.0,1.27962]
[1776945323591,56.64,77685.08,0.0,-0.99328,0.0,1.28709]
[1776945324598,56.64,77685.08,0.0,-0.99328,0.0,1.28709]
[1776945328626,56.64,77691.04,0.0,-0.99325,0.0,1.29208]
[1776945331647,56.64,77693.35,0.0,-0.99325,0.0,1.29288]
[1776945332655,56.64,77699.69,0.0,-0.99322,0.0,1.29821]
[1776945333662,56.64,77697.08,0.0,-0.99323,0.0,1.29601]
[1776945338697,56.64,77700.83,0.0,-0.99321,0.0,1.29917]
[1776945342725,56.64,77707.55,0.0,-0.99318,0.0,1.30485]
[1776945343733,56.64,77707.67,0.0,-0.99318,0.0,1.30495]
[1776945345746,56.64,77716.25,0.0,-0.99313,0.0,1.31223]
[1776945346753,56.64,77725.66,0.0,-0.99309,0.0,1.32025]
[1776945347760,56.64,77727.28,0.0,-0.99308,0.0,1.32164]
[1776945350780,56.64,77719.36,0.0,-0.99312,0.0,1.31488]
[1776945352795,56.64,77719.82,0.0,-0.99312,0.0,1.31527]
[1776945357830,56.64,77719.4,0.0,-0.99312,0.0,1.31491]
[1776945362866,56.64,77722.33,0.0,-0.9931,0.0,1.31741]
[1776945367900,56.64,77725.27,0.0,-0.99309,0.0,1.31992]
[1776945372935,56.64,77728.84,0.0,-0.99307,0.0,1.32297]
[1776945377971,56.64,77727.44,0.0,-0.99308,0.0,1.32178]
[1776945383006,56.64,77729.16,0.0,-0.99307,0.0,1.32325]
[1776945388040,56.64,77725.27,0.0,-0.99309,0.0,1.31992]
[1776945393077,56.64,77726.48,0.0,-0.99309,0.0,1.31979]
[1776945398112,56.64,77732.87,0.0,-0.99306,0.0,1.32526]
[1776945403147,56.64,77732.84,0.0,-0.99306,0.0,1.32524]
[1776945408182,56.64,77732.72,0.0,-0.99306,0.0,1.32513]
[1776945413218,56.64,77735.0,0.0,-0.99305,0.0,1.32709]
[1776945418251,56.64,77733.76,0.0,-0.99305,0.0,1.32603]
[1776945423287,56.64,77737.13,0.0,-0.99304,0.0,1.32892]
[1776945426310,56.64,77730.55,0.0,-0.99307,0.0,1.32327]
[1776945427321,56.64,77730.55,0.0,-0.99307,0.0,1.32327]
[1776945429342,56.64,77730.04,0.0,-0.99307,0.0,1.32284]
[1776945434368,56.64,77732.54,0.0,-0.99306,0.0,1.32498]
[1776945437389,56.64,77745.15,0.0,-0.993,1e-05,1.33582]
[1776945438395,56.64,77746.09,0.0,-0.99299,1e-05,1.33664]
[1776945443430,56.64,77746.38,0.0,-0.99299,1e-05,1.33689]
[1776945448466,56.64,77747.78,0.0,-0.99298,1e-05,1.3381]
[1776945453500,56.64,77748.3,0.0,-0.99299,1e-05,1.33737]
[1776945458538,56.64,77750.86,0.0,-0.99297,1e-05,1.33959]
[1776945463570,56.64,77750.15,0.0,-0.99298,1e-05,1.33897]
[1776945468605,56.64,77754.01,0.0,-0.99296,1e-05,1.34231]
[1776945473640,56.64,77755.78,0.0,-0.99295,1e-05,1.34385]
[1776945478676,56.64,77753.47,0.0,-0.99296,1e-05,1.34184]
[1776945480690,56.64,77743.31,0.0,-0.99301,1e-05,1.33307]
[1776945481697,56.64,77743.31,0.0,-0.99301,1e-05,1.33307]
[1776945486731,56.64,77738.56,0.0,-0.99304,0.0,1.32898]
[1776945491767,56.64,77738.11,0.0,-0.99304,0.0,1.32859]
[1776945496803,56.64,77739.64,0.0,-0.99303,1e-05,1.32991]
[1776945501841,56.64,77735.31,0.0,-0.99305,0.0,1.32619]
[1776945506876,56.64,77732.48,0.0,-0.99307,0.0,1.32376]
[1776945508889,56.64,77725.42,0.0,-0.9931,0.0,1.31773]
[1776945509896,56.64,77726.04,0.0,-0.9931,0.0,1.31826]
[1776945514932,56.64,77724.38,0.0,-0.99311,0.0,1.31568]
[1776945519966,56.64,77726.35,0.0,-0.9931,0.0,1.31736]
[1776945526008,56.64,77726.61,0.0,-0.9931,0.0,1.31758]
[1776945531044,56.64,77726.86,0.0,-0.9931,0.0,1.3178]
[1776945536080,56.64,77732.62,0.0,-0.99307,0.0,1.32272]
[1776945538093,56.64,77730.36,0.0,-0.99308,0.0,1.32079]
[1776945539102,56.64,77727.67,0.0,-0.9931,0.0,1.31849]
[1776945544135,56.64,77722.67,0.0,-0.99312,0.0,1.31422]
[1776945546149,56.64,77726.01,0.0,-0.9931,0.0,1.31707]
[1776945549170,56.64,77720.86,0.0,-0.99313,0.0,1.31268]
[1776945554207,56.64,77716.58,0.0,-0.99315,0.0,1.30905]
[1776945559240,56.64,77712.27,0.0,-0.99317,0.0,1.30539]
[1776945564276,56.64,77713.82,0.0,-0.99316,0.0,1.30671]
[1776945569312,56.64,77713.23,0.0,-0.99317,0.0,1.30621]
[1776945571325,56.64,77718.08,0.0,-0.99315,0.0,1.30917]
[1776945575361,56.64,77712.95,0.0,-0.99317,0.0,1.30482]
[1776945580395,56.64,77714.86,0.0,-0.99317,0.0,1.30643]
[1776945583416,56.64,77722.06,0.0,-0.99313,0.0,1.31255]
[1776945587077,56.64,77735.24,0.0,-0.99306,0.0,1.3238]
[1776945588451,56.64,77740.21,0.0,-0.99304,0.0,1.32806]
[1776945589458,56.64,77736.15,0.0,-0.99306,0.0,1.32458]
[1776945591476,56.64,77731.97,0.0,-0.99308,0.0,1.321]
[1776945594492,56.64,77740.31,0.0,-0.99304,0.0,1.32815]
[1776945597147,56.64,77707.84,0.0,-0.9932,0.0,1.3005]
[1776945597515,56.64,77707.84,0.0,-0.9932,0.0,1.3005]
[1776945602556,56.64,77704.73,0.0,-0.99321,0.0,1.29787]
[1776945604563,56.64,77714.38,0.0,-0.99317,0.0,1.30603]
[1776945605570,56.64,77718.81,0.0,-0.99315,0.0,1.30979]
[1776945610606,56.64,77722.19,0.0,-0.99313,0.0,1.31266]
[1776945615641,56.64,77716.16,0.0,-0.99316,0.0,1.30754]
[1776945617328,56.64,77710.85,0.0,-0.99318,0.0,1.30304]
[1776945619669,56.64,77704.86,0.0,-0.99321,0.0,1.29798]
[1776945624707,56.64,77709.38,0.0,-0.99319,0.0,1.3018]
[1776945629742,56.64,77710.25,0.0,-0.99319,0.0,1.30253]
[1776945634779,56.64,77715.16,0.0,-0.99317,0.0,1.30553]
[1776945637470,56.64,77719.24,0.0,-0.99315,0.0,1.30899]
[1776945642837,56.64,77724.96,0.0,-0.99312,0.0,1.31386]
[1776945647874,56.64,77725.13,0.0,-0.99312,0.0,1.314]
[1776945652908,56.64,77724.79,0.0,-0.99312,0.0,1.31371]
[1776945657961,56.64,77726.37,0.0,-0.99311,0.0,1.31506]
[1776945658957,56.64,77736.41,0.0,-0.99306,0.0,1.32364]
[1776945659960,56.64,77741.28,0.0,-0.99304,0.0,1.32782]
[1776945660967,56.64,77739.4,0.0,-0.99305,0.0,1.3262]
[1776945663988,56.64,77736.13,0.0,-0.99307,0.0,1.3234]
[1776945669024,56.64,77740.68,0.0,-0.99304,0.0,1.3273]
[1776945670035,56.64,77741.42,0.0,-0.99304,0.0,1.32794]
[1776945675065,56.64,77742.12,0.0,-0.99304,1e-05,1.32854]
[1776945679094,56.64,77736.39,0.0,-0.99306,0.0,1.32362]
[1776945684128,56.64,77756.08,0.0,-0.99297,1e-05,1.34058]
[1776945685135,56.64,77756.08,0.0,-0.99297,1e-05,1.34058]
[1776945686142,56.64,77759.53,0.0,-0.99295,1e-05,1.34357]
[1776945690170,56.64,77767.72,0.0,-0.99291,1e-05,1.35069]
[1776945691178,56.64,77767.44,0.0,-0.99291,1e-05,1.34926]
[1776945692186,56.64,77761.91,0.0,-0.99294,1e-05,1.34446]
[1776945693191,56.64,77761.01,0.0,-0.99295,1e-05,1.34367]
[1776945695204,56.64,77757.75,0.0,-0.99296,1e-05,1.34085]
[1776945700241,56.64,77753.56,0.0,-0.99298,1e-05,1.33722]
[1776945701248,56.64,77757.82,0.0,-0.99296,1e-05,1.34091]
[1776945702255,56.64,77759.02,0.0,-0.99296,1e-05,1.34195]
[1776945707290,56.64,77766.37,0.0,-0.99292,1e-05,1.34833]
[1776945712325,56.64,77772.53,0.0,-0.99289,1e-05,1.3537]
[1776945717360,56.64,77772.69,0.0,-0.99289,1e-05,1.35384]
[1776945722395,56.64,77770.48,0.0,-0.9929,1e-05,1.35191]
[1776945724411,56.64,77785.66,0.0,-0.99282,1e-05,1.3652]
[1776945725416,56.64,77785.66,0.0,-0.99282,1e-05,1.3652]
[1776945730451,56.64,77780.06,0.0,-0.99285,1e-05,1.36028]
[1776945735487,56.64,77778.32,0.0,-0.99286,1e-05,1.35876]
[1776945738511,56.64,77786.2,0.0,-0.99282,1e-05,1.36567]
[1776945743547,56.64,77784.37,0.0,-0.99283,1e-05,1.36406]
[1776945746564,56.64,77775.87,0.0,-0.99287,1e-05,1.35662]
[1776945747572,56.64,77774.1,0.0,-0.99288,1e-05,1.35507]
[1776945752607,56.64,77779.27,0.0,-0.99286,1e-05,1.3584]
[1776945754625,56.64,77778.71,0.0,-0.99286,1e-05,1.35791]
[1776945759658,56.64,77775.24,0.0,-0.99288,1e-05,1.35488]
[1776945760669,56.64,77765.08,0.0,-0.99293,1e-05,1.34603]
[1776945761671,56.64,77766.84,0.0,-0.99292,1e-05,1.34756]
[1776945762677,56.64,77772.51,0.0,-0.99289,1e-05,1.3525]
[1776945763685,56.64,77773.75,0.0,-0.99289,1e-05,1.35358]
[1776945767715,56.64,77779.27,0.0,-0.99286,1e-05,1.3584]
[1776945770733,56.64,77780.7,0.0,-0.99285,1e-05,1.35966]
[1776945772747,56.64,77781.99,0.0,-0.99285,1e-05,1.36079]
[1776945775441,56.64,77774.1,0.0,-0.99289,1e-05,1.35388]
[1776945780804,56.64,77773.49,0.0,-0.99289,1e-05,1.35335]
[1776945785839,56.64,77773.9,0.0,-0.99289,1e-05,1.35371]
[1776945788860,56.64,77766.57,0.0,-0.99292,1e-05,1.34732]
[1776945789867,56.64,77761.76,0.0,-0.99295,1e-05,1.34315]
[1776945790876,56.64,77760.93,0.0,-0.99295,1e-05,1.34243]
[1776945795909,56.64,77761.03,0.0,-0.99295,1e-05,1.34251]
[1776945800947,56.64,77762.86,0.0,-0.99294,1e-05,1.3441]
[1776945806033,56.64,77763.59,0.0,-0.99294,1e-05,1.34474]
[1776945809053,56.64,77745.29,0.0,-0.99303,1e-05,1.32893]
[1776945810064,56.64,77729.02,0.0,-0.99311,0.0,1.315]
[1776945811067,56.64,77727.78,0.0,-0.99313,0.0,1.31278]
[1776945816105,56.64,77727.4,0.0,-0.99313,0.0,1.31246]
[1776945817110,56.64,77720.48,0.0,-0.99316,0.0,1.30658]
[1776945819125,56.64,77716.68,0.0,-0.99318,0.0,1.30336]
[1776945824159,56.64,77716.72,0.0,-0.99318,0.0,1.3034]
[1776945829196,56.64,77720.81,0.0,-0.99316,0.0,1.30686]
[1776945833223,56.64,77717.42,0.0,-0.99318,0.0,1.30399]
[1776945834230,56.64,77723.08,0.0,-0.99315,0.0,1.30879]
[1776945835238,56.64,77726.95,0.0,-0.99313,0.0,1.31208]
[1776945838262,56.64,77736.19,0.0,-0.99308,0.0,1.31996]
[1776945839265,56.64,77734.32,0.0,-0.99309,0.0,1.31836]
[1776945844301,56.64,77733.75,0.0,-0.9931,0.0,1.31787]
[1776945849334,56.64,77733.38,0.0,-0.9931,0.0,1.31756]
[1776945854376,56.64,77748.95,0.0,-0.99302,1e-05,1.33091]
[1776945855383,56.64,77747.98,0.0,-0.99302,1e-05,1.33007]
[1776945860422,56.64,77749.43,0.0,-0.99302,1e-05,1.33132]
[1776945865457,56.64,77752.37,0.0,-0.993,1e-05,1.33385]
[1776945868478,56.64,77748.64,0.0,-0.99302,1e-05,1.33064]
[1776945872509,56.64,77754.44,0.0,-0.993,1e-05,1.33447]
[1776945877541,56.64,77764.39,0.0,-0.99295,1e-05,1.34307]
[1776945879555,56.64,77769.06,0.0,-0.99292,1e-05,1.34713]
[1776945881571,56.64,77778.43,0.0,-0.99288,1e-05,1.3553]
[1776945883584,56.64,77779.72,0.0,-0.99287,1e-05,1.35642]
[1776945886604,56.64,77784.45,0.0,-0.99285,1e-05,1.36057]
[1776945891639,56.64,77782.62,0.0,-0.99286,1e-05,1.35896]
[1776945896674,56.64,77777.56,0.0,-0.99288,1e-05,1.35454]
[1776945901710,56.64,77772.66,0.0,-0.99291,1e-05,1.35026]
[1776945906744,56.64,77771.29,0.0,-0.99291,1e-05,1.34907]
[1776945911779,56.64,77773.84,0.0,-0.9929,1e-05,1.35129]
[1776945913793,56.64,77775.76,0.0,-0.99289,1e-05,1.35297]
[1776945918828,56.64,77776.55,0.0,-0.99289,1e-05,1.35365]
[1776945923863,56.64,77779.14,0.0,-0.99287,1e-05,1.35592]
[1776945928898,56.64,77779.53,0.0,-0.99287,1e-05,1.35626]
[1776945933933,56.64,77781.17,0.0,-0.99287,1e-05,1.35651]
[1776945938971,56.64,77794.94,0.0,-0.9928,1e-05,1.36859]
[1776945939977,56.64,77791.13,0.0,-0.99282,1e-05,1.36524]
[1776945941992,56.64,77785.44,0.0,-0.99285,1e-05,1.36024]
[1776945942999,56.64,77785.42,0.0,-0.99285,1e-05,1.36023]
[1776945948034,56.64,77780.02,0.0,-0.99287,1e-05,1.3555]
[1776945950051,56.64,77773.07,0.0,-0.99291,1e-05,1.34944]
[1776945955085,56.64,77770.78,0.0,-0.99292,1e-05,1.34744]
[1776945956709,56.64,77764.86,0.0,-0.99295,1e-05,1.3423]
[1776945958108,56.64,77754.34,0.0,-0.993,1e-05,1.33321]
[1776945959113,56.64,77754.47,0.0,-0.993,1e-05,1.33332]
[1776945960122,56.64,77759.59,0.0,-0.99298,1e-05,1.33774]
[1776945961128,56.64,77760.27,0.0,-0.99297,1e-05,1.33833]
[1776945962134,56.64,77765.34,0.0,-0.99295,1e-05,1.34272]
[1776945964148,56.64,77771.18,0.0,-0.99292,1e-05,1.34779]
[1776945965161,56.64,77770.18,0.0,-0.99292,1e-05,1.34692]
[1776945969186,56.64,77764.84,0.0,-0.99295,1e-05,1.34229]
[1776945974218,56.64,77761.85,0.0,-0.99297,1e-05,1.3397]
[1776945975229,56.64,77751.79,0.0,-0.99302,1e-05,1.33101]
[1776945976848,56.64,77746.45,0.0,-0.99304,0.0,1.32642]
[1776945982279,56.64,77750.92,0.0,-0.99302,1e-05,1.33026]
[1776945987320,56.64,77754.6,0.0,-0.993,1e-05,1.33343]
[1776945989332,56.64,77758.04,0.0,-0.99299,1e-05,1.3364]
[1776945993364,56.64,77765.88,0.0,-0.99295,1e-05,1.34201]
[1776945994393,56.64,77799.28,0.0,-0.99278,1e-05,1.37122]
[1776945995397,56.64,77806.21,0.0,-0.99275,1e-05,1.37735]
[1776945996399,56.64,77838.92,0.0,-0.99257,1e-05,1.40657]
[1776945997395,56.64,77812.0,0.0,-0.99272,1e-05,1.38249]
[1776945998426,56.64,77805.6,0.0,-0.99275,1e-05,1.37681]
[1776945999417,56.64,77804.35,0.0,-0.99276,1e-05,1.3757]
[1776946000419,56.64,77795.95,0.0,-0.9928,1e-05,1.36829]
[1776946001426,56.64,77799.51,0.0,-0.99278,1e-05,1.37143]
[1776946003440,56.64,77789.24,0.0,-0.99283,1e-05,1.36239]
[1776946004447,56.64,77784.64,0.0,-0.99286,1e-05,1.35836]
[1776946005454,56.64,77788.25,0.0,-0.99284,1e-05,1.36152]
[1776946007470,56.64,77794.41,0.0,-0.99281,1e-05,1.36693]
[1776946008475,56.64,77796.74,0.0,-0.99279,1e-05,1.36898]
[1776946011496,56.64,77801.27,0.0,-0.99277,1e-05,1.37298]
[1776946015525,56.64,77798.7,0.0,-0.99278,1e-05,1.37071]
[1776946020561,56.64,77789.49,0.0,-0.99283,1e-05,1.36261]
[1776946022578,56.64,77788.54,0.0,-0.99284,1e-05,1.36177]
[1776946024588,56.64,77780.84,0.0,-0.99288,1e-05,1.35503]
[1776946025594,56.64,77777.59,0.0,-0.99289,1e-05,1.35219]
[1776946027611,56.64,77773.01,0.0,-0.99292,1e-05,1.3482]
[1776946029623,56.64,77767.49,0.0,-0.99294,1e-05,1.34341]
[1776946030629,56.64,77759.84,0.0,-0.99298,1e-05,1.33678]
[1776946031638,56.64,77754.55,0.0,-0.99301,1e-05,1.33222]
[1776946032646,56.64,77751.2,0.0,-0.99303,1e-05,1.32933]
[1776946033650,56.64,77744.76,0.0,-0.99306,0.0,1.3238]
[1776946034659,56.64,77746.26,0.0,-0.99305,0.0,1.32509]
[1776946036673,56.64,77758.79,0.0,-0.99299,1e-05,1.33587]
[1776946037678,56.64,77770.1,0.0,-0.99293,1e-05,1.34567]
[1776946038685,56.64,77776.39,0.0,-0.9929,1e-05,1.35115]
[1776946039694,56.64,77769.74,0.0,-0.99293,1e-05,1.34536]
[1776946040705,56.64,77775.24,0.0,-0.99291,1e-05,1.35014]
[1776946041709,56.64,77793.14,0.0,-0.99281,1e-05,1.36581]
[1776946042717,56.64,77796.37,0.0,-0.9928,1e-05,1.36866]
[1776946045738,56.64,77785.75,0.0,-0.99285,1e-05,1.35933]
[1776946046749,56.64,77786.06,0.0,-0.99285,1e-05,1.3596]
[1776946047759,56.64,77807.62,0.0,-0.99274,1e-05,1.3786]
[1776946048765,56.64,77819.96,0.0,-0.99267,1e-05,1.38957]
[1776946049768,56.64,77819.96,0.0,-0.99267,1e-05,1.38957]
[1776946050778,56.64,77804.91,0.0,-0.99275,1e-05,1.3762]
[1776946051784,56.64,77803.14,0.0,-0.99277,1e-05,1.37343]
[1776946053807,56.64,77808.54,0.0,-0.99274,1e-05,1.37821]
[1776946055818,56.64,77815.13,0.0,-0.99271,1e-05,1.38406]
[1776946058834,56.64,77807.84,0.0,-0.99274,1e-05,1.37759]
[1776946059845,56.64,77808.45,0.0,-0.99274,1e-05,1.37813]
[1776946064889,56.64,77808.56,0.0,-0.99274,1e-05,1.37823]
[1776946066895,56.64,77806.43,0.0,-0.99275,1e-05,1.37634]
[1776946071932,56.64,77810.93,0.0,-0.99273,1e-05,1.38033]
[1776946076966,56.64,77808.58,0.0,-0.99274,1e-05,1.37825]
[1776946081999,56.64,77806.34,0.0,-0.99275,1e-05,1.37627]
[1776946084018,56.64,77811.79,0.0,-0.99272,1e-05,1.3811]
[1776946085022,56.64,77812.55,0.0,-0.99272,1e-05,1.38177]
[1776946090061,56.64,77817.94,0.0,-0.99269,1e-05,1.38656]
[1776946091063,56.64,77820.07,0.0,-0.99268,1e-05,1.38846]
[1776946096100,56.64,77821.8,0.0,-0.99267,1e-05,1.39]
[1776946099120,56.64,77813.14,0.0,-0.99272,1e-05,1.38229]
[1776946100127,56.64,77805.93,0.0,-0.99275,1e-05,1.3759]
[1776946101135,56.64,77803.84,0.0,-0.99276,1e-05,1.37405]
[1776946106168,56.64,77797.18,0.0,-0.9928,1e-05,1.36818]
[1776946111205,56.64,77799.09,0.0,-0.9928,1e-05,1.36866]
[1776946112212,56.64,77811.61,0.0,-0.99273,1e-05,1.37973]
[1776946113218,56.64,77816.75,0.0,-0.9927,1e-05,1.3843]
[1776946114227,56.64,77816.82,0.0,-0.9927,1e-05,1.38436]
[1776946119265,56.64,77815.49,0.0,-0.99271,1e-05,1.38318]
[1776946121278,56.64,77826.56,0.0,-0.99265,1e-05,1.39305]
[1776946126311,56.64,77829.35,0.0,-0.99264,1e-05,1.39554]
[1776946127970,56.64,77822.9,0.0,-0.99267,1e-05,1.38978]
[1776946128323,56.64,77822.9,0.0,-0.99267,1e-05,1.38978]
[1776946131344,56.64,77807.47,0.0,-0.99275,1e-05,1.37607]
[1776946132351,56.64,77804.33,0.0,-0.99277,1e-05,1.37329]
[1776946136378,56.64,77817.12,0.0,-0.9927,1e-05,1.38463]
[1776946138041,56.64,77825.16,0.0,-0.99266,1e-05,1.3918]
[1776946143429,56.64,77817.91,0.0,-0.9927,1e-05,1.38533]
[1776946148465,56.64,77817.0,0.0,-0.9927,1e-05,1.38452]
[1776946153500,56.64,77819.52,0.0,-0.99269,1e-05,1.38676]
[1776946158537,56.64,77823.13,0.0,-0.99267,1e-05,1.38998]
[1776946160550,56.64,77815.11,0.0,-0.99271,1e-05,1.38284]
[1776946163572,56.64,77809.31,0.0,-0.99274,1e-05,1.37769]
[1776946166594,56.64,77815.1,0.0,-0.99271,1e-05,1.38283]
[1776946172639,56.64,77810.23,0.0,-0.99274,1e-05,1.37731]
[1776946177671,56.64,77811.99,0.0,-0.99273,1e-05,1.37887]
[1776946179686,56.64,77802.21,0.0,-0.99279,1e-05,1.37022]
[1776946180690,56.64,77783.02,0.0,-0.99288,1e-05,1.35338]
[1776946181697,56.64,77781.14,0.0,-0.99289,1e-05,1.35174]
[1776946183711,56.64,77776.16,0.0,-0.99292,1e-05,1.3474]
[1776946188746,56.64,77775.12,0.0,-0.99292,1e-05,1.34649]
[1776946193788,56.64,77775.94,0.0,-0.99292,1e-05,1.34721]
[1776946198824,56.64,77773.35,0.0,-0.99293,1e-05,1.34496]
[1776946203863,56.64,77763.69,0.0,-0.99298,1e-05,1.33659]
[1776946205874,56.64,77765.78,0.0,-0.99297,1e-05,1.33839]
[1776946209903,56.64,77776.64,0.0,-0.99292,1e-05,1.34782]
[1776946210908,56.64,77785.85,0.0,-0.99287,1e-05,1.35585]
[1776946211919,56.64,77791.14,0.0,-0.99284,1e-05,1.36048]
[1776946212923,56.64,77791.46,0.0,-0.99284,1e-05,1.36076]
[1776946217959,56.64,77790.5,0.0,-0.99285,1e-05,1.35992]
[1776946221985,56.64,77784.99,0.0,-0.99287,1e-05,1.3551]
[1776946227024,56.64,77792.57,0.0,-0.99283,1e-05,1.36174]
[1776946232061,56.64,77791.21,0.0,-0.99285,1e-05,1.35936]
[1776946238111,56.64,77791.5,0.0,-0.99285,1e-05,1.35961]
[1776946241123,56.64,77783.19,0.0,-0.99289,1e-05,1.35234]
[1776946242131,56.64,77786.57,0.0,-0.99287,1e-05,1.35529]
[1776946246159,56.64,77793.23,0.0,-0.99284,1e-05,1.36113]
[1776946247166,56.64,77794.35,0.0,-0.99283,1e-05,1.36211]
[1776946249180,56.64,77800.68,0.0,-0.9928,1e-05,1.36768]
[1776946254215,56.64,77799.42,0.0,-0.99281,1e-05,1.36657]
[1776946259250,56.64,77792.7,0.0,-0.99284,1e-05,1.36066]
[1776946260264,56.64,77791.22,0.0,-0.99285,1e-05,1.35936]
[1776946262275,56.64,77779.73,0.0,-0.99291,1e-05,1.34932]
[1776946263280,56.64,77773.76,0.0,-0.99294,1e-05,1.34413]
[1776946264285,56.64,77772.0,0.0,-0.99295,1e-05,1.3426]
[1776946268315,56.64,77779.65,0.0,-0.99291,1e-05,1.34925]
[1776946269320,56.64,77786.83,0.0,-0.99287,1e-05,1.35552]
[1776946270333,56.64,77787.9,0.0,-0.99286,1e-05,1.35646]
[1776946275365,56.64,77789.06,0.0,-0.99286,1e-05,1.35747]
[1776946280401,56.64,77787.95,0.0,-0.99286,1e-05,1.3565]
[1776946283421,56.64,77793.02,0.0,-0.99284,1e-05,1.36094]
[1776946284427,56.64,77795.74,0.0,-0.99282,1e-05,1.36333]
[1776946286440,56.64,77803.19,0.0,-0.99279,1e-05,1.36989]
[1776946290469,56.64,77797.35,0.0,-0.99282,1e-05,1.36475]
[1776946295502,56.64,77795.99,0.0,-0.99283,1e-05,1.36236]
[1776946300539,56.64,77795.95,0.0,-0.99283,1e-05,1.36232]
[1776946305576,56.64,77799.92,0.0,-0.99281,1e-05,1.36581]
[1776946306624,56.64,77806.22,0.0,-0.99278,1e-05,1.37136]
[1776946307605,56.64,77782.42,0.0,-0.9929,1e-05,1.35048]
[1776946309254,56.64,77773.28,0.0,-0.99295,1e-05,1.34254]
[1776946310623,56.64,77772.49,0.0,-0.99295,1e-05,1.34185]
[1776946313643,56.64,77758.36,0.0,-0.99302,1e-05,1.32964]
[1776946314651,56.64,77762.07,0.0,-0.993,1e-05,1.33284]
[1776946316668,56.64,77762.11,0.0,-0.993,1e-05,1.33287]
[1776946319324,56.64,77766.29,0.0,-0.99298,1e-05,1.33648]
[1776946322709,56.64,77772.76,0.0,-0.99295,1e-05,1.34208]
[1776946323716,56.64,77772.61,0.0,-0.99295,1e-05,1.34195]
[1776946326742,56.64,77758.12,0.0,-0.99302,1e-05,1.32944]
[1776946327744,56.64,77751.8,0.0,-0.99305,0.0,1.32401]
[1776946329758,56.64,77756.8,0.0,-0.99303,1e-05,1.3283]
[1776946332780,56.64,77757.65,0.0,-0.99302,1e-05,1.32903]
[1776946337815,56.64,77758.05,0.0,-0.99302,1e-05,1.32938]
[1776946342850,56.64,77759.7,0.0,-0.99301,1e-05,1.3308]
[1776946347885,56.64,77760.78,0.0,-0.99301,1e-05,1.33173]
[1776946348892,56.64,77752.86,0.0,-0.99305,0.0,1.32491]
[1776946350910,56.64,77744.19,0.0,-0.99309,0.0,1.31749]
[1776946351913,56.64,77723.92,0.0,-0.9932,0.0,1.29912]
[1776946353928,56.64,77725.82,0.0,-0.99319,0.0,1.30072]
[1776946354941,56.64,77726.48,0.0,-0.99318,0.0,1.30128]
[1776946357960,56.64,77733.32,0.0,-0.99315,0.0,1.30707]
[1776946363006,56.64,77732.47,0.0,-0.99316,0.0,1.30635]
[1776946368041,56.64,77733.79,0.0,-0.99315,0.0,1.30747]
[1776946369047,56.64,77738.89,0.0,-0.99312,0.0,1.31181]
[1776946370054,56.64,77743.31,0.0,-0.9931,0.0,1.31558]
[1776946374084,56.64,77747.0,0.0,-0.99308,0.0,1.31873]
[1776946376096,56.64,77754.33,0.0,-0.99305,1e-05,1.32501]
[1776946377104,56.64,77759.89,0.0,-0.99302,1e-05,1.32979]
[1776946378110,56.64,77760.18,0.0,-0.99302,1e-05,1.33004]
[1776946382138,56.64,77750.54,0.0,-0.99307,0.0,1.32176]
[1776946383145,56.64,77748.99,0.0,-0.99307,0.0,1.32043]
[1776946384156,56.64,77755.13,0.0,-0.99304,1e-05,1.3257]
[1776946386166,56.64,77742.29,0.0,-0.99311,0.0,1.31471]
[1776946387175,56.64,77742.22,0.0,-0.99311,0.0,1.31465]
[1776946391206,56.64,77734.27,0.0,-0.99315,0.0,1.30788]
[1776946393219,56.64,77730.94,0.0,-0.99316,0.0,1.30506]
[1776946396238,56.64,77725.34,0.0,-0.99319,0.0,1.30032]
[1776946397249,56.64,77723.64,0.0,-0.9932,0.0,1.29888]
[1776946400268,56.64,77730.04,0.0,-0.99317,0.0,1.30429]
[1776946405305,56.64,77726.58,0.0,-0.99318,0.0,1.30136]
[1776946407315,56.64,77727.23,0.0,-0.99318,0.0,1.30191]
[1776946408322,56.64,77729.1,0.0,-0.99317,0.0,1.3035]
[1776946413357,56.64,77726.0,0.0,-0.99319,0.0,1.29972]
[1776946416379,56.64,77739.23,0.0,-0.99313,0.0,1.31094]
[1776946419403,56.64,77750.66,0.0,-0.99307,0.0,1.3207]
[1776946420406,56.64,77758.81,0.0,-0.99303,1e-05,1.32769]
[1776946421415,56.64,77759.91,0.0,-0.99302,1e-05,1.32863]
[1776946426450,56.64,77767.47,0.0,-0.99299,1e-05,1.33515]
[1776946427455,56.64,77770.55,0.0,-0.99297,1e-05,1.33781]
[1776946429470,56.64,77777.76,0.0,-0.99293,1e-05,1.34406]
[1776946434505,56.64,77781.16,0.0,-0.99292,1e-05,1.34702]
[1776946440229,56.64,77798.21,0.0,-0.99283,1e-05,1.36192]
[1776946440564,56.64,77798.21,0.0,-0.99283,1e-05,1.36192]
[1776946441567,56.64,77803.36,0.0,-0.9928,1e-05,1.36645]
[1776946446602,56.64,77800.31,0.0,-0.99282,1e-05,1.36377]
[1776946450297,56.64,77793.27,0.0,-0.99286,1e-05,1.35759]
[1776946451637,56.64,77781.02,0.0,-0.99292,1e-05,1.3469]
[1776946453652,56.64,77774.99,0.0,-0.99295,1e-05,1.34166]
[1776946457684,56.64,77769.69,0.0,-0.99298,1e-05,1.33707]
[1776946462717,56.64,77770.92,0.0,-0.99297,1e-05,1.33813]
[1776946467752,56.64,77772.1,0.0,-0.99296,1e-05,1.33916]
[1776946468760,56.64,77766.77,0.0,-0.99299,1e-05,1.33455]
[1776946472789,56.64,77761.6,0.0,-0.99302,1e-05,1.32892]
[1776946475810,56.64,77767.19,0.0,-0.99299,1e-05,1.33373]
[1776946476816,56.64,77772.99,0.0,-0.99296,1e-05,1.33875]
[1776946480516,56.64,77765.71,0.0,-0.993,1e-05,1.33246]
[1776946483865,56.64,77760.66,0.0,-0.99303,1e-05,1.32811]
[1776946486886,56.64,77748.84,0.0,-0.99309,0.0,1.31797]
[1776946488901,56.64,77737.2,0.0,-0.99314,0.0,1.30805]
[1776946490587,56.64,77728.6,0.0,-0.99319,0.0,1.30077]
[1776946494989,56.64,77714.31,0.0,-0.99326,0.0,1.28873]
[1776946496963,56.64,77710.15,0.0,-0.99328,0.0,1.28524]
[1776946497969,56.64,77716.17,0.0,-0.99325,0.0,1.29029]
[1776946498977,56.64,77719.38,0.0,-0.99323,0.0,1.29299]
[1776946501996,56.64,77713.07,0.0,-0.99326,0.0,1.28769]
[1776946504011,56.64,77718.16,0.0,-0.99324,0.0,1.29196]
[1776946505020,56.64,77717.48,0.0,-0.99324,0.0,1.29139]
[1776946509045,56.64,77713.49,0.0,-0.99326,0.0,1.28804]
[1776946512069,56.64,77726.61,0.0,-0.9932,0.0,1.29908]
[1776946513076,56.64,77727.42,0.0,-0.99319,0.0,1.29977]
[1776946514082,56.64,77685.02,0.0,-0.9934,0.0,1.26434]
[1776946515091,56.64,77673.46,0.0,-0.99345,0.0,1.25482]
[1776946516100,56.64,77674.73,0.0,-0.99345,0.0,1.25587]
[1776946517108,56.64,77666.17,0.0,-0.99349,0.0,1.24885]
[1776946518114,56.64,77666.21,0.0,-0.99349,0.0,1.24888]
[1776946520126,56.64,77677.54,0.0,-0.99343,0.0,1.25818]
[1776946521133,56.64,77679.65,0.0,-0.99342,0.0,1.25991]
[1776946526167,56.64,77670.58,0.0,-0.99347,0.0,1.25246]
[1776946527174,56.64,77666.82,0.0,-0.99348,0.0,1.24938]
[1776946529188,56.64,77661.11,0.0,-0.99351,0.0,1.24472]
[1776946534223,56.64,77660.52,0.0,-0.99352,0.0,1.24312]
[1776946536236,56.64,77651.27,0.0,-0.99356,0.0,1.2356]
[1776946537243,56.64,77650.34,0.0,-0.99357,0.0,1.23485]
[1776946542281,56.64,77648.16,0.0,-0.99358,0.0,1.23309]
[1776946547320,56.64,77649.23,0.0,-0.99357,0.0,1.23395]
[1776946552348,56.64,77647.78,0.0,-0.99358,0.0,1.23278]
[1776946557385,56.64,77649.94,0.0,-0.99357,0.0,1.23453]
[1776946562424,56.64,77650.27,0.0,-0.99357,0.0,1.23479]
[1776946563427,56.64,77656.02,0.0,-0.99354,0.0,1.23946]
[1776946564434,56.64,77660.34,0.0,-0.99352,0.0,1.24297]
[1776946566447,56.64,77659.36,0.0,-0.99352,0.0,1.24218]
[1776946571484,56.64,77658.17,0.0,-0.99353,0.0,1.24121]
[1776946576518,56.64,77667.04,0.0,-0.99349,0.0,1.24844]
[1776946577525,56.64,77667.36,0.0,-0.99349,0.0,1.2487]
[1776946582561,56.64,77664.25,0.0,-0.9935,0.0,1.24616]
[1776946586588,56.64,77656.19,0.0,-0.99354,0.0,1.2396]
[1776946587595,56.64,77655.92,0.0,-0.99354,0.0,1.23938]
[1776946591622,56.64,77649.6,0.0,-0.99358,0.0,1.23314]
[1776946596660,56.64,77651.03,0.0,-0.99357,0.0,1.2343]
[1776946597666,56.64,77662.15,0.0,-0.99352,0.0,1.24333]
[1776946598671,56.64,77666.27,0.0,-0.9935,0.0,1.24669]
[1776946599681,56.64,77666.95,0.0,-0.99349,0.0,1.24725]
[1776946604713,56.64,77654.15,0.0,-0.99355,0.0,1.23683]
[1776946609749,56.64,77655.19,0.0,-0.99355,0.0,1.23767]
[1776946611434,56.64,77665.28,0.0,-0.9935,0.0,1.24589]
[1776946615792,56.64,77656.26,0.0,-0.99354,0.0,1.23854]
[1776946621506,56.64,77652.95,0.0,-0.99356,0.0,1.23585]
[1776946624856,56.64,77647.69,0.0,-0.99359,0.0,1.2316]
[1776946628885,56.64,77652.68,0.0,-0.99356,0.0,1.23564]
[1776946632912,56.64,77661.46,0.0,-0.99352,0.0,1.24277]
[1776946638954,56.64,77663.68,0.0,-0.99351,0.0,1.24458]
[1776946639962,56.64,77670.56,0.0,-0.99348,0.0,1.2502]
[1776946642984,56.64,77678.7,0.0,-0.99344,0.0,1.25688]
[1776946648018,56.64,77682.31,0.0,-0.99342,0.0,1.25985]
[1776946650039,56.64,77687.49,0.0,-0.9934,0.0,1.26412]
[1776946653053,56.64,77692.89,0.0,-0.99338,0.0,1.26746]
[1776946655068,56.64,77699.18,0.0,-0.99335,0.0,1.27267]
[1776946660102,56.64,77701.53,0.0,-0.99334,0.0,1.27463]
[1776946665140,56.64,77692.82,0.0,-0.99338,0.0,1.2674]
[1776946668159,56.64,77691.25,0.0,-0.99338,0.0,1.2661]
[1776946673194,56.64,77691.59,0.0,-0.99338,0.0,1.26638]
[1776946676215,56.64,77679.65,0.0,-0.99344,0.0,1.25653]
[1776946677222,56.64,77679.94,0.0,-0.99344,0.0,1.25677]
[1776946682257,56.64,77677.9,0.0,-0.99345,0.0,1.2551]
[1776946686286,56.64,77672.77,0.0,-0.99347,0.0,1.25089]
[1776946688299,56.64,77664.81,0.0,-0.99351,0.0,1.24438]
[1776946689305,56.64,77663.13,0.0,-0.99352,0.0,1.24301]
[1776946694341,56.64,77658.23,0.0,-0.99354,0.0,1.23903]
[1776946698369,56.64,77667.58,0.0,-0.9935,0.0,1.24664]
[1776946699376,56.64,77669.88,0.0,-0.99349,0.0,1.24852]
[1776946704412,56.64,77681.9,0.0,-0.99343,0.0,1.25839]
[1776946705418,56.64,77684.74,0.0,-0.99342,0.0,1.26072]
[1776946709446,56.64,77694.42,0.0,-0.99337,0.0,1.26872]
[1776946710454,56.64,77696.77,0.0,-0.99336,0.0,1.27067]
[1776946711460,56.64,77690.4,0.0,-0.99339,0.0,1.26427]
[1776946712466,56.64,77689.23,0.0,-0.9934,0.0,1.2633]
[1776946717502,56.64,77689.26,0.0,-0.9934,0.0,1.26332]
[1776946722539,56.64,77691.44,0.0,-0.99339,0.0,1.26513]
[1776946727578,56.64,77693.21,0.0,-0.99338,0.0,1.26659]
[1776946730608,56.64,77684.57,0.0,-0.99342,0.0,1.25946]
[1776946731607,56.64,77682.03,0.0,-0.99343,0.0,1.25737]
[1776946736640,56.64,77679.14,0.0,-0.99345,0.0,1.25499]
[1776946741691,56.64,77685.43,0.0,-0.99342,0.0,1.26016]
[1776946742682,56.64,77688.4,0.0,-0.9934,0.0,1.26261]
[1776946744696,56.64,77693.49,0.0,-0.99338,0.0,1.26682]
[1776946749733,56.64,77685.22,0.0,-0.99342,0.0,1.25999]
[1776946750738,56.64,77685.28,0.0,-0.99342,0.0,1.26004]
[1776946755774,56.64,77686.93,0.0,-0.99341,0.0,1.2614]
[1776946760807,56.64,77683.61,0.0,-0.99343,0.0,1.25867]
[1776946765843,56.64,77682.04,0.0,-0.99343,0.0,1.25737]
[1776946770877,56.64,77680.92,0.0,-0.99344,0.0,1.25645]
[1776946775912,56.64,77679.21,0.0,-0.99345,0.0,1.25392]
[1776946780950,56.64,77679.68,0.0,-0.99345,0.0,1.25431]
[1776946785982,56.64,77678.19,0.0,-0.99346,0.0,1.25309]
[1776946791017,56.64,77673.66,0.0,-0.99348,0.0,1.24937]
[1776946796054,56.64,77674.71,0.0,-0.99348,0.0,1.25023]
[1776946801090,56.64,77676.47,0.0,-0.99347,0.0,1.25168]
[1776946805125,56.64,77674.47,0.0,-0.99348,0.0,1.25004]
[1776946807136,56.64,77689.68,0.0,-0.9934,0.0,1.26254]
[1776946808140,56.64,77698.59,0.0,-0.99336,0.0,1.26991]
[1776946813175,56.64,77697.89,0.0,-0.99336,0.0,1.26933]
[1776946818209,56.64,77697.52,0.0,-0.99337,0.0,1.26903]
[1776946820226,56.64,77691.2,0.0,-0.9934,0.0,1.2638]
[1776946821236,56.64,77697.28,0.0,-0.99337,0.0,1.26883]
[1776946828280,56.64,77697.94,0.0,-0.99336,0.0,1.26937]
[1776946833314,56.64,77697.67,0.0,-0.99337,0.0,1.26802]
[1776946842378,56.64,77694.67,0.0,-0.99339,0.0,1.26553]
[1776946847418,56.64,77696.36,0.0,-0.99338,0.0,1.26693]
[1776946849436,56.64,77690.65,0.0,-0.9934,0.0,1.26221]
[1776946850442,56.64,77691.11,0.0,-0.9934,0.0,1.26259]
[1776946855477,56.64,77691.27,0.0,-0.9934,0.0,1.26272]
[1776946860512,56.64,77689.94,0.0,-0.99341,0.0,1.26163]
[1776946863539,56.64,77684.31,0.0,-0.99344,0.0,1.25699]
[1776946867561,56.64,77675.65,0.0,-0.99348,0.0,1.24988]
[1776946868571,56.64,77673.74,0.0,-0.99349,0.0,1.24832]
[1776946870586,56.64,77668.1,0.0,-0.99351,0.0,1.24371]
[1776946871591,56.64,77663.66,0.0,-0.99353,0.0,1.2401]
[1776946872599,56.64,77666.85,0.0,-0.99352,0.0,1.24269]
[1776946877638,56.64,77667.23,0.0,-0.99352,0.0,1.243]
[1776946880654,56.64,77660.9,0.0,-0.99355,0.0,1.23785]
[1776946885689,56.64,77658.92,0.0,-0.99356,0.0,1.23625]
[1776946887702,56.64,77651.85,0.0,-0.99359,0.0,1.23052]
[1776946888712,56.64,77652.09,0.0,-0.99359,0.0,1.23072]
[1776946893744,56.64,77655.74,0.0,-0.99358,0.0,1.23256]
[1776946898784,56.64,77635.78,0.0,-0.99367,0.0,1.21649]
[1776946899789,56.64,77634.48,0.0,-0.99367,0.0,1.21545]
[1776946900795,56.64,77640.94,0.0,-0.99364,0.0,1.22063]
[1776946901801,56.64,77641.54,0.0,-0.99364,0.0,1.22111]
[1776946906835,56.64,77638.84,0.0,-0.99365,0.0,1.21894]
[1776946911871,56.64,77637.12,0.0,-0.99366,0.0,1.21756]
[1776946912880,56.64,77646.25,0.0,-0.99362,0.0,1.2249]
[1776946913885,56.64,77645.55,0.0,-0.99362,0.0,1.22433]
[1776946918921,56.64,77649.43,0.0,-0.99361,0.0,1.22746]
[1776946922954,56.64,77652.81,0.0,-0.99359,0.0,1.23019]
[1776946927985,56.64,77656.21,0.0,-0.99357,0.0,1.23294]
[1776946933021,56.64,77655.66,0.0,-0.99358,0.0,1.23249]
[1776946935045,56.64,77662.39,0.0,-0.99354,0.0,1.23795]
[1776946936042,56.64,77664.81,0.0,-0.99353,0.0,1.23992]
[1776946941077,56.64,77664.9,0.0,-0.99353,0.0,1.23999]
[1776946946112,56.64,77665.27,0.0,-0.99353,0.0,1.24029]
[1776946951147,56.64,77665.41,0.0,-0.99354,0.0,1.23929]
[1776946956182,56.64,77670.56,0.0,-0.99351,0.0,1.24348]
[1776946957189,56.64,77674.29,0.0,-0.99349,0.0,1.24653]
[1776946959205,56.64,77670.74,0.0,-0.99351,0.0,1.24363]
[1776946960210,56.64,77667.78,0.0,-0.99352,0.0,1.24122]
[1776946963902,56.64,77655.35,0.0,-0.99358,0.0,1.23113]
[1776946965245,56.64,77653.92,0.0,-0.99359,0.0,1.22998]
[1776946973972,56.64,77651.21,0.0,-0.9936,0.0,1.22779]
[1776946979342,56.64,77647.48,0.0,-0.99362,0.0,1.22478]
[1776946984042,56.64,77639.07,0.0,-0.99366,0.0,1.21803]
[1776946987398,56.64,77635.34,0.0,-0.99368,0.0,1.21504]
[1776946992434,56.64,77633.59,0.0,-0.99368,0.0,1.21364]
[1776946998140,56.64,77634.69,0.0,-0.99368,0.0,1.21452]
[1776947003520,56.64,77635.16,0.0,-0.99368,0.0,1.21489]
[1776947004521,56.64,77640.91,0.0,-0.99365,0.0,1.2195]
[1776947005525,56.64,77643.29,0.0,-0.99364,0.0,1.22141]
[1776947007539,56.64,77649.48,0.0,-0.99361,0.0,1.22639]
[1776947009553,56.64,77657.4,0.0,-0.99357,0.0,1.23279]
[1776947011567,56.64,77657.36,0.0,-0.99358,0.0,1.23165]
[1776947016602,56.64,77657.05,0.0,-0.99358,0.0,1.2314]
[1776947020631,56.64,77663.61,0.0,-0.99355,0.0,1.23671]
[1776947025667,56.64,77666.84,0.0,-0.99353,0.0,1.23934]
[1776947028687,56.64,77671.91,0.0,-0.99351,0.0,1.24347]
[1776947029694,56.64,77677.05,0.0,-0.99349,0.0,1.24766]
[1776947030701,56.64,77677.64,0.0,-0.99348,0.0,1.24815]
[1776947035735,56.64,77678.13,0.0,-0.99348,0.0,1.24855]
[1776947040770,56.64,77679.43,0.0,-0.99348,0.0,1.24961]
[1776947043792,56.64,77687.64,0.0,-0.99344,0.0,1.25635]
[1776947045807,56.64,77693.67,0.0,-0.99341,0.0,1.26131]
[1776947050840,56.64,77695.15,0.0,-0.9934,0.0,1.26254]
[1776947054871,56.64,77702.71,0.0,-0.99336,0.0,1.26879]
[1776947055880,56.64,77707.06,0.0,-0.99334,0.0,1.2724]
[1776947056884,56.64,77705.88,0.0,-0.99335,0.0,1.27142]
[1776947061919,56.64,77711.24,0.0,-0.99332,0.0,1.27588]
[1776947062927,56.64,77714.14,0.0,-0.99331,0.0,1.2783]
[1776947067962,56.64,77714.5,0.0,-0.99331,0.0,1.2786]
[1776947069976,56.64,77726.26,0.0,-0.99325,0.0,1.28844]
[1776947070983,56.64,77729.21,0.0,-0.99324,0.0,1.29092]
[1776947071989,56.64,77735.44,0.0,-0.99321,0.0,1.29501]
[1776947072997,56.64,77736.76,0.0,-0.9932,0.0,1.29613]
[1776947078034,56.64,77737.16,0.0,-0.9932,0.0,1.29647]
[1776947083068,56.64,77738.1,0.0,-0.9932,0.0,1.29726]
[1776947088103,56.64,77733.14,0.0,-0.99322,0.0,1.29308]
[1776947093138,56.64,77736.08,0.0,-0.99321,0.0,1.29555]
[1776947098173,56.64,77735.29,0.0,-0.99321,0.0,1.29489]
[1776947102203,56.64,77749.45,0.0,-0.99314,0.0,1.30687]
[1776947103208,56.64,77751.89,0.0,-0.99313,0.0,1.30895]
[1776947108243,56.64,77753.24,0.0,-0.99312,0.0,1.3101]
[1776947112271,56.64,77765.15,0.0,-0.99306,0.0,1.32027]
[1776947113279,56.64,77764.17,0.0,-0.99307,0.0,1.31943]
[1776947114294,56.64,77758.98,0.0,-0.9931,0.0,1.31499]
[1776947115292,56.64,77758.12,0.0,-0.9931,0.0,1.31426]
[1776947116300,56.64,77747.54,0.0,-0.99315,0.0,1.30525]
[1776947117308,56.64,77744.63,0.0,-0.99317,0.0,1.30278]
[1776947122343,56.64,77740.5,0.0,-0.99319,0.0,1.29929]
[1776947127377,56.64,77743.12,0.0,-0.99317,0.0,1.3015]
[1776947132412,56.64,77746.36,0.0,-0.99316,0.0,1.30309]
[1776947135436,56.64,77751.82,0.0,-0.99314,0.0,1.30773]
[1776947140469,56.64,77749.59,0.0,-0.99315,0.0,1.30583]
[1776947145506,56.64,77753.86,0.0,-0.99313,0.0,1.30946]
[1776947150541,56.64,77753.43,0.0,-0.99313,0.0,1.3091]
[1776947155576,56.64,77749.96,0.0,-0.99315,0.0,1.30615]
[1776947160610,56.64,77745.86,0.0,-0.99317,0.0,1.30267]
[1776947165646,56.64,77745.16,0.0,-0.99317,0.0,1.30207]
[1776947170682,56.64,77747.06,0.0,-0.99316,0.0,1.30368]
[1776947175718,56.64,77748.04,0.0,-0.99316,0.0,1.30452]
[1776947180751,56.64,77750.87,0.0,-0.99314,0.0,1.30692]
[1776947185786,56.64,77753.29,0.0,-0.99313,0.0,1.30898]
[1776947190822,56.64,77749.92,0.0,-0.99315,0.0,1.30611]
[1776947195856,56.64,77745.32,0.0,-0.99317,0.0,1.30105]
[1776947200891,56.64,77731.56,0.0,-0.99324,0.0,1.28945]
[1776947201899,56.64,77730.94,0.0,-0.99325,0.0,1.28893]
[1776947204919,56.64,77736.16,0.0,-0.99322,0.0,1.29332]
[1776947206934,56.64,77737.29,0.0,-0.99321,0.0,1.29427]
[1776947210969,56.64,77748.02,0.0,-0.99316,0.0,1.30334]
[1776947211968,56.64,77755.41,0.0,-0.99312,0.0,1.30962]
[1776947212975,56.64,77755.86,0.0,-0.99312,0.0,1.31]
[1776947218010,56.64,77757.63,0.0,-0.99311,0.0,1.31151]
[1776947222040,56.64,77752.06,0.0,-0.99314,0.0,1.30677]
[1776947223045,56.64,77745.51,0.0,-0.99317,0.0,1.30121]
[1776947224054,56.64,77745.64,0.0,-0.99317,0.0,1.30132]
[1776947229089,56.64,77748.19,0.0,-0.99316,0.0,1.30348]
[1776947234123,56.64,77736.33,0.0,-0.99322,0.0,1.29346]
[1776947235131,56.64,77731.78,0.0,-0.99324,0.0,1.28963]
[1776947239158,56.64,77730.39,0.0,-0.99325,0.0,1.28846]
[1776947244194,56.64,77730.22,0.0,-0.99325,0.0,1.28832]
[1776947249229,56.64,77730.28,0.0,-0.99325,0.0,1.28837]
[1776947254263,56.64,77730.0,0.0,-0.99326,0.0,1.28699]
[1776947259300,56.64,77731.24,0.0,-0.99325,0.0,1.28803]
[1776947263326,56.64,77737.5,0.0,-0.99322,0.0,1.29329]
[1776947264335,56.64,77739.68,0.0,-0.99321,0.0,1.29513]
[1776947269369,56.64,77741.26,0.0,-0.9932,0.0,1.29647]
[1776947271386,56.64,77734.9,0.0,-0.99323,0.0,1.29111]
[1776947276421,56.64,77730.82,0.0,-0.99325,0.0,1.28768]
[1776947280447,56.64,77725.22,0.0,-0.99328,0.0,1.28298]
[1776947284479,56.64,77719.12,0.0,-0.99331,0.0,1.27789]
[1776947286490,56.64,77711.39,0.0,-0.99335,0.0,1.27145]
[1776947287497,56.64,77708.05,0.0,-0.99336,0.0,1.26868]
[1776947292530,56.64,77705.46,0.0,-0.99337,0.0,1.26653]
[1776947293544,56.64,77711.67,0.0,-0.99334,0.0,1.27168]
[1776947294546,56.64,77714.73,0.0,-0.99333,0.0,1.27423]
[1776947300275,56.64,77717.52,0.0,-0.99332,0.0,1.27655]
[1776947306632,56.64,77721.55,0.0,-0.9933,0.0,1.27991]
[1776947311668,56.64,77724.13,0.0,-0.99329,0.0,1.28093]
[1776947316702,56.64,77724.36,0.0,-0.99329,0.0,1.28112]
[1776947322747,56.64,77722.42,0.0,-0.9933,0.0,1.2795]
[1776947327778,56.64,77727.18,0.0,-0.99328,0.0,1.28348]
[1776947330490,56.64,77737.79,0.0,-0.99322,0.0,1.29239]
[1776947332814,56.64,77743.43,0.0,-0.9932,0.0,1.29714]
[1776947337853,56.64,77744.31,0.0,-0.99319,0.0,1.29789]
[1776947342883,56.64,77740.88,0.0,-0.99321,0.0,1.29499]
[1776947347919,56.64,77745.37,0.0,-0.99319,0.0,1.29878]
[1776947349935,56.64,77739.17,0.0,-0.99322,0.0,1.29355]
[1776947352956,56.64,77740.89,0.0,-0.99321,0.0,1.295]
[1776947354969,56.64,77741.42,0.0,-0.99321,0.0,1.29545]
[1776947360010,56.64,77742.02,0.0,-0.9932,0.0,1.29595]
[1776947365041,56.64,77743.19,0.0,-0.9932,0.0,1.29694]
[1776947370075,56.64,77742.86,0.0,-0.9932,0.0,1.29666]
[1776947375111,56.64,77748.41,0.0,-0.99318,0.0,1.3002]
[1776947380145,56.64,77748.82,0.0,-0.99318,0.0,1.30055]
[1776947385180,56.64,77750.9,0.0,-0.99316,0.0,1.30231]
[1776947388210,56.64,77763.93,0.0,-0.9931,0.0,1.31339]
[1776947390224,56.64,77764.57,0.0,-0.9931,0.0,1.31394]
[1776947395259,56.64,77765.1,0.0,-0.99309,0.0,1.31439]
[1776947400298,56.64,77769.41,0.0,-0.99307,0.0,1.31807]
[1776947405329,56.64,77765.4,0.0,-0.99309,0.0,1.31464]
[1776947410365,56.64,77774.96,0.0,-0.99305,1e-05,1.32283]
[1776947411372,56.64,77785.55,0.0,-0.99299,1e-05,1.33195]
[1776947413385,56.64,77787.86,0.0,-0.99298,1e-05,1.33394]
[1776947415399,56.64,77780.48,0.0,-0.99302,1e-05,1.32758]
[1776947416406,56.64,77776.96,0.0,-0.99304,1e-05,1.32455]
[1776947421443,56.64,77771.3,0.0,-0.99306,0.0,1.31969]
[1776947426477,56.64,77779.95,0.0,-0.99302,1e-05,1.32712]
[1776947427483,56.64,77779.95,0.0,-0.99302,1e-05,1.32712]
[1776947432518,56.64,77777.52,0.0,-0.99304,1e-05,1.32386]
[1776947437553,56.64,77778.98,0.0,-0.99303,1e-05,1.32511]
[1776947442588,56.64,77780.73,0.0,-0.99302,1e-05,1.32662]
[1776947447623,56.64,77778.2,0.0,-0.99303,1e-05,1.32444]
[1776947452658,56.64,77780.04,0.0,-0.99303,1e-05,1.32602]
[1776947457694,56.64,77782.92,0.0,-0.99301,1e-05,1.3285]
[1776947460713,56.64,77791.63,0.0,-0.99297,1e-05,1.33602]
[1776947462739,56.64,77808.87,0.0,-0.99288,1e-05,1.35102]
[1776947463737,56.64,77813.87,0.0,-0.99285,1e-05,1.35539]
[1776947464744,56.64,77811.01,0.0,-0.99287,1e-05,1.35289]
[1776947466762,56.64,77802.79,0.0,-0.99291,1e-05,1.34571]
[1776947467770,56.64,77807.66,0.0,-0.99289,1e-05,1.34996]
[1776947468776,56.64,77807.66,0.0,-0.99289,1e-05,1.34996]
[1776947473811,56.64,77805.57,0.0,-0.9929,1e-05,1.34814]
[1776947478846,56.64,77799.92,0.0,-0.99293,1e-05,1.34322]
[1776947480860,56.64,77797.16,0.0,-0.99294,1e-05,1.34082]
[1776947485894,56.64,77795.93,0.0,-0.99295,1e-05,1.33975]
[1776947489923,56.64,77801.37,0.0,-0.99292,1e-05,1.34448]
[1776947493952,56.64,77793.0,0.0,-0.99297,1e-05,1.33603]
[1776947494958,56.64,77784.28,0.0,-0.99301,1e-05,1.3285]
[1776947495965,56.64,77783.28,0.0,-0.99302,1e-05,1.32764]
[1776947501687,56.64,77781.6,0.0,-0.99302,1e-05,1.32619]
[1776947504024,56.64,77773.65,0.0,-0.99306,1e-05,1.31937]
[1776947509058,56.64,77772.61,0.0,-0.99307,0.0,1.31848]
[1776947514092,56.64,77772.12,0.0,-0.99307,0.0,1.31806]
[1776947519126,56.64,77771.72,0.0,-0.99307,0.0,1.31771]
[1776947524163,56.64,77760.12,0.0,-0.99313,0.0,1.30782]
[1776947525169,56.64,77759.12,0.0,-0.99314,0.0,1.30697]
[1776947529199,56.64,77752.15,0.0,-0.99317,0.0,1.30105]
[1776947530207,56.64,77757.72,0.0,-0.99314,0.0,1.30578]
[1776947535241,56.64,77761.41,0.0,-0.99312,0.0,1.30891]
[1776947540275,56.64,77762.58,0.0,-0.99312,0.0,1.30991]
[1776947545310,56.64,77758.46,0.0,-0.99314,0.0,1.3064]
[1776947546318,56.64,77753.38,0.0,-0.99316,0.0,1.30209]
[1776947550345,56.64,77745.26,0.0,-0.9932,0.0,1.29523]
[1776947555380,56.64,77745.01,0.0,-0.99321,0.0,1.29386]
[1776947560416,56.64,77742.82,0.0,-0.99322,0.0,1.29202]
[1776947561421,56.64,77736.59,0.0,-0.99325,0.0,1.28678]
[1776947564444,56.64,77740.58,0.0,-0.99323,0.0,1.29013]
[1776947569478,56.64,77740.68,0.0,-0.99323,0.0,1.29022]
[1776947574513,56.64,77738.42,0.0,-0.99324,0.0,1.28831]
[1776947579548,56.64,77738.96,0.0,-0.99324,0.0,1.28877]
[1776947582569,56.64,77733.61,0.0,-0.99327,0.0,1.28428]
[1776947587604,56.64,77735.03,0.0,-0.99326,0.0,1.28547]
[1776947592639,56.64,77732.96,0.0,-0.99327,0.0,1.28373]
[1776947595660,56.64,77724.37,0.0,-0.99331,0.0,1.27655]
[1776947597674,56.64,77718.78,0.0,-0.99334,0.0,1.2719]
[1776947602711,56.64,77717.75,0.0,-0.99334,0.0,1.27104]
[1776947607744,56.64,77730.77,0.0,-0.99328,0.0,1.2819]
[1776947608751,56.64,77739.47,0.0,-0.99324,0.0,1.2892]
[1776947609759,56.64,77746.27,0.0,-0.99321,0.0,1.29492]
[1776947610764,56.64,77752.71,0.0,-0.99317,0.0,1.30037]
[1776947614796,56.64,77759.38,0.0,-0.99315,0.0,1.30486]
[1776947616813,56.64,77765.73,0.0,-0.99312,0.0,1.31027]
[1776947621849,56.64,77767.22,0.0,-0.99311,0.0,1.31154]
[1776947626880,56.64,77767.7,0.0,-0.99311,0.0,1.31195]
[1776947631916,56.64,77768.4,0.0,-0.9931,0.0,1.31254]
[1776947635942,56.64,77762.65,0.0,-0.99313,0.0,1.30764]
[1776947636950,56.64,77757.4,0.0,-0.99316,0.0,1.30318]
[1776947637957,56.64,77757.5,0.0,-0.99316,0.0,1.30327]
[1776947641991,56.64,77763.01,0.0,-0.99313,0.0,1.30795]
[1776947643999,56.64,77768.12,0.0,-0.9931,0.0,1.3123]
[1776947646014,56.64,77772.6,0.0,-0.99308,0.0,1.31613]
[1776947651049,56.64,77775.28,0.0,-0.99307,0.0,1.31842]
[1776947656086,56.64,77781.15,0.0,-0.99304,1e-05,1.32346]
[1776947661118,56.64,77782.93,0.0,-0.99303,1e-05,1.32499]
[1776947664139,56.64,77777.35,0.0,-0.99306,1e-05,1.3202]
[1776947665146,56.64,77764.71,0.0,-0.99312,0.0,1.3094]
[1776947666154,56.64,77760.54,0.0,-0.99314,0.0,1.30585]
[1776947667159,56.64,77766.14,0.0,-0.99311,0.0,1.31061]
[1776947669190,56.64,77765.82,0.0,-0.99311,0.0,1.31034]
[1776947674209,56.64,77762.76,0.0,-0.99314,0.0,1.30657]
[1776947675218,56.64,77753.32,0.0,-0.99318,0.0,1.29857]
[1776947677230,56.64,77753.49,0.0,-0.99318,0.0,1.29871]
[1776947682953,56.64,77756.9,0.0,-0.99316,0.0,1.3016]
[1776947685289,56.64,77765.55,0.0,-0.99312,0.0,1.30895]
[1776947686294,56.64,77768.57,0.0,-0.99311,0.0,1.31152]
[1776947687300,56.64,77774.79,0.0,-0.99308,0.0,1.31683]
[1776947688308,56.64,77776.93,0.0,-0.99307,1e-05,1.31867]
[1776947693342,56.64,77774.28,0.0,-0.99308,0.0,1.3164]
[1776947697370,56.64,77769.64,0.0,-0.9931,0.0,1.31243]
[1776947703099,56.64,77764.35,0.0,-0.99313,0.0,1.30793]
[1776947708447,56.64,77767.05,0.0,-0.99311,0.0,1.31023]
[1776947713485,56.64,77767.19,0.0,-0.99311,0.0,1.31035]
[1776947718522,56.64,77772.21,0.0,-0.99309,0.0,1.31463]
[1776947720535,56.64,77783.44,0.0,-0.99303,1e-05,1.32425]
[1776947721544,56.64,77792.11,0.0,-0.99299,1e-05,1.33172]
[1776947722549,56.64,77799.85,0.0,-0.99295,1e-05,1.33842]
[1776947727585,56.64,77802.06,0.0,-0.99294,1e-05,1.34034]
[1776947732620,56.64,77799.26,0.0,-0.99296,1e-05,1.33673]
[1776947737653,56.64,77797.48,0.0,-0.99297,1e-05,1.33519]
[1776947742689,56.64,77794.9,0.0,-0.99298,1e-05,1.33295]
[1776947747724,56.64,77792.16,0.0,-0.99299,1e-05,1.33059]
[1776947752758,56.64,77791.39,0.0,-0.993,1e-05,1.32992]
[1776947757795,56.64,77790.46,0.0,-0.993,1e-05,1.32912]
[1776947762829,56.64,77789.45,0.0,-0.99301,1e-05,1.32825]
[1776947766857,56.64,77780.98,0.0,-0.99305,1e-05,1.32097]
[1776947771895,56.64,77782.79,0.0,-0.99304,1e-05,1.32252]
[1776947776930,56.64,77782.89,0.0,-0.99304,1e-05,1.32261]
[1776947779953,56.64,77787.4,0.0,-0.99302,1e-05,1.32649]
[1776947784987,56.64,77790.36,0.0,-0.993,1e-05,1.32904]
[1776947789020,56.64,77795.68,0.0,-0.99298,1e-05,1.33363]
[1776947793048,56.64,77788.65,0.0,-0.99302,1e-05,1.32639]
[1776947796068,56.64,77783.61,0.0,-0.99304,1e-05,1.32205]
[1776947801103,56.64,77786.48,0.0,-0.99303,1e-05,1.32452]
[1776947803117,56.64,77781.3,0.0,-0.99306,1e-05,1.32007]
[1776947804123,56.64,77777.32,0.0,-0.99308,0.0,1.31666]
[1776947807145,56.64,77769.54,0.0,-0.99311,0.0,1.31002]
[1776947808152,56.64,77766.39,0.0,-0.99313,0.0,1.30734]
[1776947813194,56.64,77766.68,0.0,-0.99313,0.0,1.30758]
[1776947820243,56.64,77765.65,0.0,-0.99313,0.0,1.30671]
[1776947825279,56.64,77769.43,0.0,-0.99311,0.0,1.30992]
[1776947829309,56.64,77775.33,0.0,-0.99309,0.0,1.31496]
[1776947830322,56.64,77777.73,0.0,-0.99307,0.0,1.31701]
[1776947836356,56.64,77776.32,0.0,-0.99308,0.0,1.31581]
[1776947839378,56.64,77781.58,0.0,-0.99305,1e-05,1.32031]
[1776947844413,56.64,77783.23,0.0,-0.99305,1e-05,1.32173]
[1776947849448,56.64,77785.59,0.0,-0.99303,1e-05,1.32375]
[1776947851463,56.64,77779.74,0.0,-0.99307,1e-05,1.31756]
[1776947852470,56.64,77775.37,0.0,-0.99309,0.0,1.31383]
[1776947854166,56.64,77782.04,0.0,-0.99306,1e-05,1.31953]
[1776947855508,56.64,77792.42,0.0,-0.99301,1e-05,1.32846]
[1776947857505,56.64,77798.17,0.0,-0.99298,1e-05,1.33342]
[1776947859521,56.64,77798.95,0.0,-0.99297,1e-05,1.3341]
[1776947864555,56.64,77794.06,0.0,-0.993,1e-05,1.32987]
[1776947869590,56.64,77795.41,0.0,-0.99299,1e-05,1.33104]
[1776947871603,56.64,77801.09,0.0,-0.99296,1e-05,1.33595]
[1776947876638,56.64,77800.28,0.0,-0.99297,1e-05,1.33525]
[1776947881673,56.64,77800.59,0.0,-0.99296,1e-05,1.33552]
[1776947886708,56.64,77802.96,0.0,-0.99295,1e-05,1.33757]
[1776947891743,56.64,77799.62,0.0,-0.99297,1e-05,1.33468]
[1776947896778,56.64,77798.58,0.0,-0.99297,1e-05,1.33378]
[1776947901813,56.64,77797.01,0.0,-0.99298,1e-05,1.33242]
[1776947906847,56.64,77797.95,0.0,-0.99298,1e-05,1.33323]
[1776947911883,56.64,77796.32,0.0,-0.99299,1e-05,1.33064]
[1776947916923,56.64,77796.52,0.0,-0.99299,1e-05,1.33082]
[1776947921952,56.64,77794.87,0.0,-0.993,1e-05,1.32939]
[1776947924974,56.64,77788.57,0.0,-0.99303,1e-05,1.32397]
[1776947925981,56.64,77789.13,0.0,-0.99303,1e-05,1.32445]
[1776947927996,56.64,77780.88,0.0,-0.99307,1e-05,1.31737]
[1776947929003,56.64,77769.19,0.0,-0.99313,0.0,1.30739]
[1776947930012,56.64,77765.74,0.0,-0.99314,0.0,1.30446]
[1776947935046,56.64,77768.48,0.0,-0.99313,0.0,1.30679]
[1776947940081,56.64,77771.45,0.0,-0.99312,0.0,1.30932]
[1776947943101,56.64,77778.54,0.0,-0.99308,0.0,1.31537]
[1776947944108,56.64,77782.13,0.0,-0.99306,1e-05,1.31844]
[1776947947129,56.64,77781.26,0.0,-0.99307,1e-05,1.3177]
[1776947952164,56.64,77780.88,0.0,-0.99307,1e-05,1.31737]
[1776947957199,56.64,77779.65,0.0,-0.99308,0.0,1.31632]
[1776947962236,56.64,77774.94,0.0,-0.9931,0.0,1.31229]
[1776947967271,56.64,77774.35,0.0,-0.9931,0.0,1.31179]
[1776947970294,56.64,77782.03,0.0,-0.99306,1e-05,1.31836]
[1776947975327,56.64,77782.94,0.0,-0.99307,1e-05,1.31796]
[1776947980362,56.64,77780.12,0.0,-0.99308,0.0,1.31555]
[1776947985398,56.64,77781.2,0.0,-0.99307,0.0,1.31647]
[1776947990434,56.64,77779.51,0.0,-0.99308,0.0,1.31503]
[1776947995467,56.64,77775.17,0.0,-0.9931,0.0,1.31132]
[1776948000505,56.64,77776.85,0.0,-0.9931,0.0,1.31276]
[1776948005538,56.64,77779.7,0.0,-0.99308,0.0,1.31519]
[1776948010574,56.64,77781.66,0.0,-0.99307,0.0,1.31687]
[1776948015609,56.64,77777.75,0.0,-0.99309,0.0,1.31352]
[1776948020646,56.64,77777.28,0.0,-0.99309,0.0,1.31312]
[1776948025680,56.64,77777.42,0.0,-0.99309,0.0,1.31324]
[1776948030719,56.64,77777.23,0.0,-0.99309,0.0,1.31308]
[1776948035433,56.64,77783.07,0.0,-0.99307,1e-05,1.3169]
[1776948038778,56.64,77788.3,0.0,-0.99304,1e-05,1.32139]
[1776948043829,56.64,77792.87,0.0,-0.99302,1e-05,1.32532]
[1776948048863,56.64,77799.07,0.0,-0.99299,1e-05,1.33066]
[1776948053898,56.64,77803.47,0.0,-0.99297,1e-05,1.33446]
[1776948058934,56.64,77806.9,0.0,-0.99295,1e-05,1.33744]
[1776948063969,56.64,77810.04,0.0,-0.99293,1e-05,1.34016]
[1776948069002,56.64,77811.5,0.0,-0.99293,1e-05,1.34143]
[1776948074041,56.64,77813.8,0.0,-0.99292,1e-05,1.34343]
[1776948079075,56.64,77816.52,0.0,-0.9929,1e-05,1.3458]
[1776948084110,56.64,77820.57,0.0,-0.99288,1e-05,1.34933]
[1776948089144,56.64,77820.84,0.0,-0.99288,1e-05,1.34957]
[1776948092166,56.64,77834.27,0.0,-0.99282,1e-05,1.36014]
[1776948093174,56.64,77839.36,0.0,-0.99279,1e-05,1.36462]
[1776948094180,56.64,77838.02,0.0,-0.9928,1e-05,1.36344]
[1776948098208,56.64,77833.46,0.0,-0.99282,1e-05,1.35943]
[1776948104252,56.64,77833.33,0.0,-0.99282,1e-05,1.35932]
[1776948109286,56.64,77833.53,0.0,-0.99282,1e-05,1.35949]
[1776948114320,56.64,77835.51,0.0,-0.99281,1e-05,1.36123]
[1776948117346,56.64,77848.62,0.0,-0.99274,1e-05,1.37281]
[1776948118351,56.64,77852.73,0.0,-0.99272,1e-05,1.37645]
[1776948119358,56.64,77853.51,0.0,-0.99272,1e-05,1.37714]
[1776948122379,56.64,77840.98,0.0,-0.99278,1e-05,1.36605]
[1776948123386,56.64,77836.2,0.0,-0.99281,1e-05,1.36184]
[1776948126408,56.64,77835.06,0.0,-0.99281,1e-05,1.36084]
[1776948129429,56.64,77843.72,0.0,-0.99277,1e-05,1.36847]
[1776948130435,56.64,77844.22,0.0,-0.99277,1e-05,1.36891]
[1776948133456,56.64,77852.63,0.0,-0.99272,1e-05,1.37636]
[1776948134463,56.64,77853.44,0.0,-0.99272,1e-05,1.37708]
[1776948137489,56.64,77855.3,0.0,-0.99271,1e-05,1.37874]
[1776948142519,56.64,77852.64,0.0,-0.99272,1e-05,1.37637]
[1776948147554,56.64,77849.42,0.0,-0.99274,1e-05,1.37352]
[1776948151583,56.64,77847.52,0.0,-0.99275,1e-05,1.37063]
[1776948154605,56.64,77844.27,0.0,-0.99277,1e-05,1.36775]
[1776948158636,56.64,77849.55,0.0,-0.99274,1e-05,1.37242]
[1776948160657,56.64,77850.45,0.0,-0.99274,1e-05,1.37322]
[1776948165684,56.64,77858.95,0.0,-0.99269,1e-05,1.38077]
[1776948167699,56.64,77860.85,0.0,-0.99268,1e-05,1.38246]
[1776948172730,56.64,77858.08,0.0,-0.9927,1e-05,1.38]
[1776948176424,56.64,77852.95,0.0,-0.99273,1e-05,1.37544]
[1776948178776,56.64,77847.17,0.0,-0.99276,1e-05,1.37032]
[1776948183810,56.64,77853.2,0.0,-0.99272,1e-05,1.37566]
[1776948188849,56.64,77850.29,0.0,-0.99274,1e-05,1.37308]
[1776948193880,56.64,77850.44,0.0,-0.99274,1e-05,1.37321]
[1776948196564,56.64,77837.44,0.0,-0.99281,1e-05,1.36173]
[1776948197911,56.64,77837.04,0.0,-0.99281,1e-05,1.36138]
[1776948202943,56.64,77834.39,0.0,-0.99282,1e-05,1.35905]
[1776948204957,56.64,77827.66,0.0,-0.99286,1e-05,1.35315]
[1776948207979,56.64,77821.89,0.0,-0.99289,1e-05,1.3481]
[1776948208984,56.64,77819.03,0.0,-0.9929,1e-05,1.34561]
[1776948214020,56.64,77820.95,0.0,-0.9929,1e-05,1.34609]
[1776948219056,56.64,77821.17,0.0,-0.9929,1e-05,1.34628]
[1776948224091,56.64,77822.49,0.0,-0.99289,1e-05,1.34744]
[1776948229126,56.64,77822.39,0.0,-0.99289,1e-05,1.34735]
[1776948234161,56.64,77821.5,0.0,-0.99289,1e-05,1.34657]
[1776948239196,56.64,77820.44,0.0,-0.9929,1e-05,1.34565]
[1776948244231,56.64,77820.62,0.0,-0.9929,1e-05,1.3458]
[1776948249267,56.64,77817.14,0.0,-0.99292,1e-05,1.34277]
[1776948253295,56.64,77810.09,0.0,-0.99295,1e-05,1.33665]
[1776948255308,56.64,77815.68,0.0,-0.99292,1e-05,1.3415]
[1776948259337,56.64,77826.55,0.0,-0.99287,1e-05,1.35098]
[1776948260344,56.64,77826.55,0.0,-0.99287,1e-05,1.35098]
[1776948265379,56.64,77825.55,0.0,-0.99287,1e-05,1.35011]
[1776948270414,56.64,77826.76,0.0,-0.99287,1e-05,1.35117]
[1776948275451,56.64,77815.3,0.0,-0.99293,1e-05,1.33999]
[1776948276456,56.64,77813.9,0.0,-0.99294,1e-05,1.33877]
[1776948280484,56.64,77805.59,0.0,-0.99298,1e-05,1.33157]
[1776948281490,56.64,77800.33,0.0,-0.99301,1e-05,1.32703]
[1776948283505,56.64,77794.74,0.0,-0.99304,1e-05,1.32222]
[1776948285519,56.64,77785.6,0.0,-0.99308,0.0,1.31439]
[1776948286527,56.64,77783.6,0.0,-0.99309,0.0,1.31268]
[1776948291561,56.64,77785.67,0.0,-0.99308,0.0,1.31445]
[1776948296598,56.64,77776.49,0.0,-0.99313,0.0,1.30662]
[1776948297604,56.64,77765.0,0.0,-0.99318,0.0,1.29687]
[1776948298613,56.64,77761.95,0.0,-0.9932,0.0,1.2943]
[1776948303655,56.64,77761.49,0.0,-0.9932,0.0,1.29391]
[1776948305659,56.64,77771.27,0.0,-0.99315,0.0,1.30218]
[1776948306665,56.64,77772.54,0.0,-0.99315,0.0,1.30326]
[1776948310694,56.64,77777.32,0.0,-0.99312,0.0,1.30733]
[1776948314721,56.64,77780.58,0.0,-0.99311,0.0,1.3101]
[1776948319757,56.64,77787.22,0.0,-0.99307,1e-05,1.31578]
[1776948321771,56.64,77791.16,0.0,-0.99305,1e-05,1.31915]
[1776948325799,56.64,77803.11,0.0,-0.99299,1e-05,1.32943]
[1776948326806,56.64,77807.59,0.0,-0.99297,1e-05,1.3333]
[1776948331842,56.64,77809.98,0.0,-0.99297,1e-05,1.33419]
[1776948336879,56.64,77816.7,0.0,-0.99293,1e-05,1.34002]
[1776948341915,56.64,77819.04,0.0,-0.99292,1e-05,1.34205]
[1776948343928,56.64,77825.48,0.0,-0.99289,1e-05,1.34766]
[1776948345942,56.64,77831.36,0.0,-0.99286,1e-05,1.3528]
[1776948347616,56.64,77836.94,0.0,-0.99283,1e-05,1.3577]
[1776948350978,56.64,77837.65,0.0,-0.99282,1e-05,1.35832]
[1776948356020,56.64,77835.62,0.0,-0.99283,1e-05,1.35654]
[1776948357695,56.64,77791.63,0.0,-0.99306,1e-05,1.31838]
[1776948359102,56.64,77754.69,0.0,-0.99324,0.0,1.28702]
[1776948360161,56.64,77738.52,0.0,-0.99332,0.0,1.27349]
[1776948361142,56.64,77692.22,0.0,-0.99354,0.0,1.23539]
[1776948362091,56.64,77657.46,0.0,-0.9937,0.0,1.20741]
[1776948363136,56.64,77584.12,0.0,-0.99403,0.0,1.15009]
[1776948365247,56.64,77621.66,0.0,-0.99387,0.0,1.17915]
[1776948367820,56.64,77643.43,0.0,-0.99377,0.0,1.19627]
[1776948369163,56.64,77637.05,0.0,-0.9938,0.0,1.19123]
[1776948370175,56.64,77601.49,0.0,-0.99396,0.0,1.16346]
[1776948371177,56.64,77600.44,0.0,-0.99396,0.0,1.16265]
[1776948372183,56.64,77581.73,0.0,-0.99404,0.0,1.14826]
[1776948373194,56.64,77593.66,0.0,-0.99399,0.0,1.15742]
[1776948374201,56.64,77608.59,0.0,-0.99392,0.0,1.16896]
[1776948375211,56.64,77598.73,0.0,-0.99397,0.0,1.16133]
[1776948376219,56.64,77592.2,0.0,-0.994,0.0,1.1563]
[1776948379236,56.64,77577.8,0.0,-0.99406,0.0,1.14526]
[1776948380265,56.64,77571.24,0.0,-0.99409,0.0,1.14026]
[1776948381249,56.64,77570.84,0.0,-0.99409,0.0,1.13996]
[1776948382266,56.64,77595.06,0.0,-0.99398,0.0,1.1585]
[1776948383264,56.64,77614.05,0.0,-0.9939,0.0,1.17321]
[1776948384270,56.64,77619.27,0.0,-0.99388,0.0,1.17728]
[1776948385300,56.64,77622.56,0.0,-0.99386,0.0,1.17985]
[1776948386286,56.64,77626.66,0.0,-0.99384,0.0,1.18306]
[1776948389312,56.64,77653.63,0.0,-0.99372,0.0,1.20436]
[1776948390314,56.64,77648.37,0.0,-0.99374,0.0,1.20018]
[1776948391321,56.64,77639.75,0.0,-0.99379,0.0,1.19227]
[1776948392328,56.64,77641.54,0.0,-0.99378,0.0,1.19368]
[1776948395349,56.64,77627.22,0.0,-0.99385,0.0,1.18242]
[1776948396356,56.64,77627.57,0.0,-0.99384,0.0,1.18269]
[1776948397363,56.64,77636.46,0.0,-0.9938,0.0,1.18968]
[1776948398371,56.64,77644.41,0.0,-0.99377,0.0,1.19595]
[1776948399379,56.64,77649.2,0.0,-0.99375,0.0,1.19975]
[1776948400386,56.64,77645.3,0.0,-0.99376,0.0,1.19666]
[1776948402432,56.64,77640.49,0.0,-0.99379,0.0,1.19285]
[1776948403405,56.64,77634.2,0.0,-0.99381,0.0,1.1879]
[1776948406426,56.64,77628.06,0.0,-0.99384,0.0,1.18307]
[1776948409457,56.64,77639.39,0.0,-0.99379,0.0,1.19199]
[1776948410456,56.64,77649.12,0.0,-0.99375,0.0,1.19968]
[1776948411471,56.64,77653.79,0.0,-0.99373,0.0,1.20339]
[1776948412470,56.64,77667.7,0.0,-0.99366,0.0,1.2145]
[1776948413479,56.64,77673.36,0.0,-0.99363,0.0,1.21904]
[1776948414485,56.64,77671.32,0.0,-0.99364,0.0,1.2174]
[1776948415492,56.64,77677.57,0.0,-0.99362,0.0,1.22243]
[1776948416515,56.64,77683.14,0.0,-0.99359,0.0,1.22692]
[1776948418516,56.64,77696.22,0.0,-0.99353,0.0,1.23753]
[1776948419527,56.64,77699.59,0.0,-0.99351,0.0,1.24027]
[1776948420577,56.64,77691.33,0.0,-0.99355,0.0,1.23355]
[1776948421566,56.64,77686.62,0.0,-0.99357,0.0,1.22974]
[1776948422574,56.64,77675.18,0.0,-0.99363,0.0,1.2205]
[1776948423581,56.64,77671.4,0.0,-0.99364,0.0,1.21746]
[1776948427610,56.64,77671.5,0.0,-0.99364,0.0,1.21755]
[1776948429624,56.64,77661.12,0.0,-0.99369,0.0,1.20923]
[1776948430629,56.64,77668.05,0.0,-0.99366,0.0,1.21478]
[1776948431639,56.64,77674.93,0.0,-0.99363,0.0,1.2203]
[1776948432644,56.64,77677.49,0.0,-0.99362,0.0,1.22236]
[1776948435665,56.64,77667.62,0.0,-0.99366,0.0,1.21443]
[1776948436672,56.64,77661.45,0.0,-0.99369,0.0,1.2095]
[1776948437679,56.64,77661.19,0.0,-0.99369,0.0,1.20929]
[1776948441716,56.64,77654.83,0.0,-0.99372,0.0,1.20422]
[1776948442715,56.64,77646.27,0.0,-0.99376,0.0,1.19743]
[1776948443721,56.64,77645.68,0.0,-0.99376,0.0,1.19696]
[1776948445735,56.64,77659.02,0.0,-0.9937,0.0,1.20756]
[1776948446742,56.64,77664.0,0.0,-0.99368,0.0,1.21154]
[1776948447751,56.64,77669.09,0.0,-0.99365,0.0,1.21561]
[1776948448756,56.64,77681.96,0.0,-0.99359,0.0,1.22597]
[1776948449763,56.64,77688.88,0.0,-0.99356,0.0,1.23157]
[1776948450772,56.64,77696.13,0.0,-0.99353,0.0,1.23746]
[1776948451778,56.64,77705.8,0.0,-0.99349,0.0,1.24422]
[1776948452786,56.64,77711.31,0.0,-0.99346,0.0,1.24873]
[1776948453797,56.64,77714.58,0.0,-0.99345,0.0,1.25142]
[1776948455806,56.64,77725.71,0.0,-0.99339,0.0,1.26059]
[1776948456817,56.64,77729.33,0.0,-0.99338,0.0,1.26358]
[1776948457906,56.64,77717.61,0.0,-0.99343,0.0,1.25391]
[1776948458840,56.64,77687.75,0.0,-0.99357,0.0,1.22954]
[1776948459835,56.64,77687.75,0.0,-0.99357,0.0,1.22954]
[1776948460844,56.64,77679.02,0.0,-0.99361,0.0,1.22249]
[1776948461854,56.64,77670.7,0.0,-0.99365,0.0,1.2158]
[1776948462862,56.64,77664.08,0.0,-0.99368,0.0,1.2105]
[1776948463866,56.64,77659.16,0.0,-0.99371,0.0,1.20657]
[1776948464871,56.64,77657.58,0.0,-0.99371,0.0,1.20531]
[1776948469910,56.64,77660.79,0.0,-0.9937,0.0,1.20787]
[1776948473934,56.64,77654.84,0.0,-0.99373,0.0,1.20313]
[1776948478972,56.64,77656.26,0.0,-0.99372,0.0,1.20426]
[1776948480985,56.64,77650.84,0.0,-0.99374,0.0,1.19995]
[1776948482999,56.64,77651.85,0.0,-0.99374,0.0,1.20076]
[1776948485016,56.64,77659.23,0.0,-0.99371,0.0,1.20663]
[1776948486048,56.64,77700.15,0.0,-0.99351,0.0,1.23961]
[1776948487035,56.64,77710.55,0.0,-0.99347,0.0,1.24811]
[1776948488041,56.64,77710.55,0.0,-0.99347,0.0,1.24811]
[1776948489052,56.64,77705.82,0.0,-0.99349,0.0,1.24424]
[1776948490058,56.64,77710.7,0.0,-0.99346,0.0,1.24823]
[1776948491065,56.64,77709.87,0.0,-0.99347,0.0,1.24755]
[1776948493079,56.64,77709.15,0.0,-0.99347,0.0,1.24696]
[1776948497108,56.64,77703.89,0.0,-0.9935,0.0,1.24266]
[1776948499121,56.64,77694.37,0.0,-0.99354,0.0,1.2349]
[1776948500128,56.64,77687.05,0.0,-0.99358,0.0,1.22897]
[1776948501134,56.64,77685.54,0.0,-0.99358,0.0,1.22775]
[1776948506170,56.64,77683.79,0.0,-0.99359,0.0,1.22633]
[1776948508861,56.64,77658.96,0.0,-0.99371,0.0,1.20641]
[1776948510200,56.64,77652.8,0.0,-0.99374,0.0,1.20151]
[1776948511213,56.64,77649.03,0.0,-0.99376,0.0,1.19742]
[1776948513220,56.64,77648.21,0.0,-0.99376,0.0,1.19677]
[1776948515235,56.64,77649.81,0.0,-0.99375,0.0,1.19804]
[1776948518931,56.64,77632.48,0.0,-0.99383,0.0,1.18437]
[1776948520279,56.64,77627.5,0.0,-0.99386,0.0,1.18047]
[1776948521276,56.64,77628.45,0.0,-0.99385,0.0,1.18121]
[1776948523289,56.64,77634.75,0.0,-0.99382,0.0,1.18616]
[1776948524296,56.64,77640.31,0.0,-0.9938,0.0,1.19053]
[1776948525315,56.64,77643.49,0.0,-0.99378,0.0,1.19304]
[1776948529003,56.64,77651.12,0.0,-0.99375,0.0,1.19908]
[1776948532353,56.64,77658.36,0.0,-0.99372,0.0,1.20483]
[1776948534367,56.64,77653.34,0.0,-0.99374,0.0,1.20084]
[1776948535373,56.64,77648.32,0.0,-0.99376,0.0,1.19686]
[1776948536383,56.64,77648.07,0.0,-0.99376,0.0,1.19666]
[1776948539099,56.64,77657.32,0.0,-0.99372,0.0,1.20401]
[1776948540409,56.64,77662.51,0.0,-0.9937,0.0,1.20814]
[1776948541418,56.64,77674.16,0.0,-0.99364,0.0,1.21747]
[1776948543431,56.64,77679.5,0.0,-0.99362,0.0,1.22176]
[1776948549168,56.64,77682.87,0.0,-0.9936,0.0,1.22448]
[1776948554510,56.64,77680.34,0.0,-0.99361,0.0,1.22244]
[1776948559544,56.64,77678.85,0.0,-0.99362,0.0,1.22124]
[1776948560551,56.64,77672.01,0.0,-0.99365,0.0,1.21574]
[1776948561558,56.64,77669.87,0.0,-0.99366,0.0,1.21403]
[1776948566603,56.64,77672.83,0.0,-0.99365,0.0,1.2164]
[1776948569618,56.64,77677.32,0.0,-0.99363,0.0,1.22001]
[1776948574650,56.64,77680.5,0.0,-0.99362,0.0,1.22146]
[1776948575657,56.64,77683.95,0.0,-0.9936,0.0,1.22424]
[1776948577671,56.64,77675.59,0.0,-0.99364,0.0,1.21751]
[1776948578678,56.64,77671.04,0.0,-0.99366,0.0,1.21386]
[1776948580692,56.64,77667.94,0.0,-0.99368,0.0,1.21138]
[1776948585727,56.64,77671.48,0.0,-0.99366,0.0,1.21421]
[1776948586734,56.64,77678.44,0.0,-0.99363,0.0,1.2198]
[1776948587743,56.64,77681.35,0.0,-0.99361,0.0,1.22214]
[1776948589757,56.64,77682.84,0.0,-0.99361,0.0,1.22334]
[1776948594791,56.64,77680.12,0.0,-0.99362,0.0,1.22115]
[1776948598819,56.64,77674.79,0.0,-0.99364,0.0,1.21687]
[1776948601847,56.64,77672.54,0.0,-0.99366,0.0,1.21506]
[1776948606881,56.64,77670.04,0.0,-0.99367,0.0,1.21306]
[1776948607884,56.64,77664.56,0.0,-0.99369,0.0,1.20868]
[1776948610906,56.64,77662.17,0.0,-0.9937,0.0,1.20677]
[1776948613929,56.64,77671.91,0.0,-0.99366,0.0,1.21456]
[1776948614935,56.64,77681.35,0.0,-0.99361,0.0,1.22214]
[1776948615946,56.64,77682.24,0.0,-0.99361,0.0,1.22286]
[1776948619976,56.64,77675.45,0.0,-0.99364,0.0,1.2174]
[1776948620977,56.64,77659.59,0.0,-0.99372,0.0,1.20471]
[1776948622990,56.64,77652.59,0.0,-0.99375,0.0,1.19915]
[1776948625037,56.64,77643.35,0.0,-0.99379,0.0,1.19184]
[1776948627019,56.64,77637.63,0.0,-0.99382,0.0,1.18733]
[1776948628035,56.64,77638.17,0.0,-0.99381,0.0,1.18776]
[1776948630042,56.64,77630.65,0.0,-0.99385,0.0,1.18185]
[1776948631046,56.64,77623.93,0.0,-0.99388,0.0,1.17552]
[1776948632059,56.64,77625.99,0.0,-0.99387,0.0,1.17713]
[1776948637088,56.64,77618.36,0.0,-0.99391,0.0,1.17118]
[1776948638094,56.64,77615.49,0.0,-0.99392,0.0,1.16895]
[1776948642123,56.64,77613.54,0.0,-0.99393,0.0,1.16743]
[1776948645144,56.64,77615.43,0.0,-0.99392,0.0,1.1689]
[1776948646151,56.64,77619.43,0.0,-0.9939,0.0,1.17201]
[1776948651186,56.64,77596.72,0.0,-0.994,0.0,1.15444]
[1776948652194,56.64,77596.4,0.0,-0.99401,0.0,1.1542]
[1776948654210,56.64,77615.8,0.0,-0.99392,0.0,1.16919]
[1776948655222,56.64,77622.72,0.0,-0.99389,0.0,1.17457]
[1776948660265,56.64,77636.96,0.0,-0.99382,0.0,1.18572]
[1776948665301,56.64,77634.24,0.0,-0.99384,0.0,1.18358]
[1776948666308,56.64,77641.3,0.0,-0.9938,0.0,1.18914]
[1776948671347,56.64,77642.82,0.0,-0.9938,0.0,1.19033]
[1776948672355,56.64,77647.39,0.0,-0.99378,0.0,1.19394]
[1776948673360,56.64,77657.86,0.0,-0.99373,0.0,1.20224]
[1776948675375,56.64,77659.51,0.0,-0.99372,0.0,1.20355]
[1776948680407,56.64,77660.78,0.0,-0.99372,0.0,1.20456]
[1776948684438,56.64,77666.33,0.0,-0.99369,0.0,1.20899]
[1776948690178,56.64,77672.26,0.0,-0.99366,0.0,1.21373]
[1776948694503,56.64,77683.95,0.0,-0.99361,0.0,1.22202]
[1776948700249,56.64,77691.3,0.0,-0.99358,0.0,1.22795]
[1776948705581,56.64,77689.32,0.0,-0.99359,0.0,1.22635]
[1776948710615,56.64,77691.24,0.0,-0.99358,0.0,1.2279]
[1776948715654,56.64,77693.24,0.0,-0.99357,0.0,1.22952]
[1776948720686,56.64,77694.36,0.0,-0.99356,0.0,1.23043]
[1776948722713,56.64,77701.91,0.0,-0.99353,0.0,1.23656]
[1776948723714,56.64,77707.84,0.0,-0.9935,0.0,1.24139]
[1776948724729,56.64,77713.26,0.0,-0.99348,0.0,1.24582]
[1776948725733,56.64,77718.41,0.0,-0.99345,0.0,1.25004]
[1776948726736,56.64,77725.51,0.0,-0.99342,0.0,1.25588]
[1776948727744,56.64,77731.66,0.0,-0.99339,0.0,1.26096]
[1776948730459,56.64,77737.39,0.0,-0.99336,0.0,1.2657]
[1776948735800,56.64,77741.44,0.0,-0.99334,0.0,1.26907]
[1776948739827,56.64,77734.27,0.0,-0.99338,0.0,1.26312]
[1776948744863,56.64,77729.0,0.0,-0.9934,0.0,1.25876]
[1776948748895,56.64,77721.35,0.0,-0.99344,0.0,1.25246]
[1776948749903,56.64,77705.31,0.0,-0.99351,0.0,1.23933]
[1776948750913,56.64,77699.91,0.0,-0.99354,0.0,1.23493]
[1776948751919,56.64,77691.45,0.0,-0.99358,0.0,1.22696]
[1776948752926,56.64,77686.12,0.0,-0.99361,0.0,1.22265]
[1776948757959,56.64,77686.12,0.0,-0.99361,0.0,1.22265]
[1776948762996,56.64,77686.61,0.0,-0.99361,0.0,1.22305]
[1776948768028,56.64,77687.78,0.0,-0.9936,0.0,1.22399]
[1776948772080,56.64,77693.75,0.0,-0.99357,0.0,1.22882]
[1776948773087,56.64,77696.0,0.0,-0.99356,0.0,1.23064]
[1776948777116,56.64,77703.25,0.0,-0.99353,0.0,1.23653]
[1776948778123,56.64,77705.63,0.0,-0.99352,0.0,1.23846]
[1776948780149,56.64,77699.08,0.0,-0.99355,0.0,1.23314]
[1776948781148,56.64,77694.2,0.0,-0.99357,0.0,1.22918]
[1776948782155,56.64,77693.87,0.0,-0.99357,0.0,1.22891]
[1776948787190,56.64,77688.6,0.0,-0.9936,0.0,1.22465]
[1776948792225,56.64,77692.27,0.0,-0.99358,0.0,1.22762]
[1776948795245,56.64,77681.43,0.0,-0.99363,0.0,1.21888]
[1776948797259,56.64,77675.6,0.0,-0.99366,0.0,1.2142]
[1776948802295,56.64,77676.38,0.0,-0.99365,0.0,1.21482]
[1776948805317,56.64,77680.54,0.0,-0.99364,0.0,1.21816]
[1776948810350,56.64,77678.91,0.0,-0.99364,0.0,1.21685]
[1776948815387,56.64,77676.84,0.0,-0.99366,0.0,1.21408]
[1776948820421,56.64,77678.39,0.0,-0.99365,0.0,1.21533]
[1776948824449,56.64,77672.08,0.0,-0.99368,0.0,1.21027]
[1776948830493,56.64,77669.33,0.0,-0.99369,0.0,1.20808]
[1776948835526,56.64,77667.81,0.0,-0.9937,0.0,1.20686]
[1776948840562,56.64,77666.83,0.0,-0.9937,0.0,1.20608]
[1776948845597,56.64,77665.57,0.0,-0.99371,0.0,1.20508]
[1776948851302,56.64,77664.43,0.0,-0.99372,0.0,1.20417]
[1776948856673,56.64,77653.38,0.0,-0.99377,0.0,1.1954]
[1776948858687,56.64,77649.87,0.0,-0.99378,0.0,1.19262]
[1776948863723,56.64,77647.95,0.0,-0.99379,0.0,1.19111]
[1776948865736,56.64,77643.22,0.0,-0.99381,0.0,1.18738]
[1776948869765,56.64,77640.21,0.0,-0.99383,0.0,1.18501]
[1776948874800,56.64,77643.99,0.0,-0.99381,0.0,1.1869]
[1776948879835,56.64,77645.89,0.0,-0.99381,0.0,1.18839]
[1776948882856,56.64,77652.51,0.0,-0.99378,0.0,1.19362]
[1776948885876,56.64,77666.26,0.0,-0.99371,0.0,1.20453]
[1776948888899,56.64,77674.74,0.0,-0.99367,0.0,1.2113]
[1776948889905,56.64,77682.53,0.0,-0.99364,0.0,1.21754]
[1776948894940,56.64,77680.32,0.0,-0.99365,0.0,1.21577]
[1776948895950,56.64,77686.42,0.0,-0.99362,0.0,1.22067]
[1776948901661,56.64,77688.62,0.0,-0.99361,0.0,1.22244]
[1776948904016,56.64,77701.57,0.0,-0.99355,0.0,1.23292]
[1776948905015,56.64,77701.57,0.0,-0.99355,0.0,1.23292]
[1776948910051,56.64,77701.93,0.0,-0.99355,0.0,1.23321]
[1776948915084,56.64,77699.35,0.0,-0.99356,0.0,1.23112]
[1776948920119,56.64,77704.1,0.0,-0.99354,0.0,1.23498]
[1776948925155,56.64,77705.87,0.0,-0.99353,0.0,1.23642]
[1776948930190,56.64,77708.89,0.0,-0.99351,0.0,1.23888]
[1776948932203,56.64,77714.76,0.0,-0.99349,0.0,1.24254]
[1776948937239,56.64,77711.98,0.0,-0.9935,0.0,1.24027]
[1776948942274,56.64,77716.74,0.0,-0.99348,0.0,1.24416]
[1776948947308,56.64,77724.41,0.0,-0.99345,0.0,1.25045]
[1776948949333,56.64,77742.06,0.0,-0.99336,0.0,1.26502]
[1776948950338,56.64,77760.78,0.0,-0.99327,0.0,1.28062]
[1776948951341,56.64,77779.67,0.0,-0.99318,0.0,1.29653]
[1776948952347,56.64,77782.02,0.0,-0.99317,0.0,1.29852]
[1776948957384,56.64,77777.66,0.0,-0.99319,0.0,1.29483]
[1776948960405,56.64,77771.35,0.0,-0.99322,0.0,1.2895]
[1776948961412,56.64,77770.92,0.0,-0.99322,0.0,1.28914]
[1776948962418,56.64,77765.29,0.0,-0.99325,0.0,1.2844]
[1776948965439,56.64,77762.15,0.0,-0.99326,0.0,1.28177]
[1776948969467,56.64,77756.12,0.0,-0.99329,0.0,1.27672]
[1776948973496,56.64,77761.79,0.0,-0.99327,0.0,1.28147]
[1776948974505,56.64,77766.82,0.0,-0.99324,0.0,1.28569]
[1776948975511,56.64,77767.01,0.0,-0.99324,0.0,1.28585]
[1776948980545,56.64,77767.88,0.0,-0.99324,0.0,1.28658]
[1776948985582,56.64,77764.06,0.0,-0.99325,0.0,1.28337]
[1776948988602,56.64,77758.67,0.0,-0.99328,0.0,1.27886]
[1776948990616,56.64,77757.79,0.0,-0.99328,0.0,1.27812]
[1776948995652,56.64,77758.5,0.0,-0.99329,0.0,1.27756]
[1776949000686,56.64,77764.11,0.0,-0.99326,0.0,1.28226]
[1776949001693,56.64,77767.65,0.0,-0.99324,0.0,1.28523]
[1776949005724,56.64,77772.11,0.0,-0.99322,0.0,1.28899]
[1776949010755,56.64,77776.08,0.0,-0.9932,0.0,1.29233]
[1776949015803,56.64,77774.64,0.0,-0.99321,0.0,1.29112]
[1776949020828,56.64,77774.69,0.0,-0.99321,0.0,1.29116]
[1776949025862,56.64,77776.77,0.0,-0.9932,0.0,1.29292]
[1776949030897,56.64,77779.38,0.0,-0.99318,0.0,1.29512]
[1776949035931,56.64,77777.83,0.0,-0.99319,0.0,1.29381]
[1776949042642,56.64,77776.74,0.0,-0.9932,0.0,1.29289]
[1776949048016,56.64,77775.64,0.0,-0.9932,0.0,1.29196]
[1776949050029,56.64,77781.3,0.0,-0.99318,0.0,1.29675]
[1776949055065,56.64,77782.08,0.0,-0.99318,0.0,1.29625]
[1776949059093,56.64,77779.11,0.0,-0.99319,0.0,1.29373]
[1776949064130,56.64,77778.72,0.0,-0.99319,0.0,1.2934]
[1776949070172,56.64,77778.04,0.0,-0.9932,0.0,1.29283]
[1776949075207,56.64,77777.9,0.0,-0.9932,0.0,1.29271]
[1776949080242,56.64,77776.45,0.0,-0.9932,0.0,1.29149]
[1776949085277,56.64,77789.56,0.0,-0.99314,0.0,1.30259]
[1776949086284,56.64,77794.95,0.0,-0.99311,0.0,1.30718]
[1776949091319,56.64,77801.73,0.0,-0.99308,1e-05,1.31296]
[1776949092326,56.64,77801.63,0.0,-0.99308,1e-05,1.31288]
[1776949097367,56.64,77800.79,0.0,-0.99308,1e-05,1.31216]
[1776949101394,56.64,77806.9,0.0,-0.99305,1e-05,1.31739]
[1776949105424,56.64,77813.99,0.0,-0.99302,1e-05,1.32348]
[1776949106433,56.64,77814.34,0.0,-0.99302,1e-05,1.32378]
[1776949111478,56.64,77816.69,0.0,-0.99301,1e-05,1.32463]
[1776949112474,56.64,77826.35,0.0,-0.99296,1e-05,1.33297]
[1776949113480,56.64,77829.26,0.0,-0.99295,1e-05,1.3355]
[1776949117517,56.64,77837.96,0.0,-0.9929,1e-05,1.34306]
[1776949118521,56.64,77837.96,0.0,-0.9929,1e-05,1.34306]
[1776949119526,56.64,77843.81,0.0,-0.99287,1e-05,1.34817]
[1776949120533,56.64,77842.95,0.0,-0.99288,1e-05,1.34741]
[1776949122548,56.64,77834.4,0.0,-0.99292,1e-05,1.33996]
[1776949124562,56.64,77830.95,0.0,-0.99294,1e-05,1.33696]
[1776949126575,56.64,77825.61,0.0,-0.99297,1e-05,1.33233]
[1776949131609,56.64,77824.89,0.0,-0.99297,1e-05,1.33171]
[1776949136645,56.64,77821.77,0.0,-0.99298,1e-05,1.32901]
[1776949141679,56.64,77823.58,0.0,-0.99298,1e-05,1.33058]
[1776949146718,56.64,77831.21,0.0,-0.99294,1e-05,1.33719]
[1776949148735,56.64,77838.94,0.0,-0.9929,1e-05,1.34391]
[1776949149740,56.64,77838.9,0.0,-0.9929,1e-05,1.34388]
[1776949154777,56.64,77833.05,0.0,-0.99293,1e-05,1.33879]
[1776949159809,56.64,77829.6,0.0,-0.99294,1e-05,1.33579]
[1776949164844,56.64,77826.83,0.0,-0.99296,1e-05,1.33339]
[1776949169882,56.64,77824.34,0.0,-0.99297,1e-05,1.33123]
[1776949172899,56.64,77817.13,0.0,-0.99301,1e-05,1.32383]
[1776949174913,56.64,77812.36,0.0,-0.99304,1e-05,1.31973]
[1776949177933,56.64,77819.25,0.0,-0.993,1e-05,1.32566]
[1776949178942,56.64,77826.2,0.0,-0.99297,1e-05,1.33166]
[1776949183982,56.64,77828.42,0.0,-0.99296,1e-05,1.33358]
[1776949185990,56.64,77837.5,0.0,-0.99291,1e-05,1.34147]
[1776949189010,56.64,77843.55,0.0,-0.99288,1e-05,1.34674]
[1776949192032,56.64,77853.9,0.0,-0.99283,1e-05,1.35581]
[1776949197067,56.64,77856.67,0.0,-0.99281,1e-05,1.35824]
[1776949200100,56.64,77862.37,0.0,-0.99278,1e-05,1.36326]
[1776949205123,56.64,77858.78,0.0,-0.9928,1e-05,1.3601]
[1776949210158,56.64,77856.74,0.0,-0.99281,1e-05,1.3583]
[1776949211166,56.64,77851.68,0.0,-0.99284,1e-05,1.35386]
[1776949215203,56.64,77857.22,0.0,-0.99281,1e-05,1.35873]
[1776949220268,56.64,77881.95,0.0,-0.99268,1e-05,1.38063]
[1776949222280,56.64,77867.92,0.0,-0.99275,1e-05,1.36817]
[1776949223920,56.64,77822.74,0.0,-0.99299,1e-05,1.32867]
[1776949224294,56.64,77822.74,0.0,-0.99299,1e-05,1.32867]
[1776949225309,56.64,77807.27,0.0,-0.99306,1e-05,1.31536]
[1776949226312,56.64,77800.39,0.0,-0.9931,0.0,1.30948]
[1776949227315,56.64,77794.47,0.0,-0.99313,0.0,1.30443]
[1776949228331,56.64,77786.3,0.0,-0.99317,0.0,1.2975]
[1776949230339,56.64,77778.79,0.0,-0.99321,0.0,1.29115]
[1776949231343,56.64,77787.09,0.0,-0.99317,0.0,1.297]
[1776949236386,56.64,77786.18,0.0,-0.99317,0.0,1.29623]
[1776949238395,56.64,77791.61,0.0,-0.99315,0.0,1.30083]
[1776949241412,56.64,77796.93,0.0,-0.99312,0.0,1.30536]
[1776949246085,56.64,77808.03,0.0,-0.99307,1e-05,1.31484]
[1776949247455,56.64,77800.64,0.0,-0.9931,0.0,1.30852]
[1776949252491,56.64,77803.15,0.0,-0.99309,0.0,1.31066]
[1776949257526,56.64,77804.82,0.0,-0.99308,1e-05,1.31209]
[1776949260546,56.64,77813.08,0.0,-0.99304,1e-05,1.31917]
[1776949261555,56.64,77812.15,0.0,-0.99305,1e-05,1.31837]
[1776949266592,56.64,77811.14,0.0,-0.99305,1e-05,1.3175]
[1776949271627,56.64,77813.21,0.0,-0.99304,1e-05,1.31928]
[1776949276661,56.64,77811.6,0.0,-0.99305,1e-05,1.3179]
[1776949281699,56.64,77803.62,0.0,-0.99309,1e-05,1.31106]
[1776949283713,56.64,77801.75,0.0,-0.9931,0.0,1.30947]
[1776949288746,56.64,77797.99,0.0,-0.99312,0.0,1.30626]
[1776949293782,56.64,77797.82,0.0,-0.99312,0.0,1.30495]
[1776949298819,56.64,77794.43,0.0,-0.99314,0.0,1.30206]
[1776949302846,56.64,77789.2,0.0,-0.99317,0.0,1.29763]
[1776949307882,56.64,77791.22,0.0,-0.99316,0.0,1.29934]
[1776949313923,56.64,77794.4,0.0,-0.99314,0.0,1.30204]
[1776949318963,56.64,77791.96,0.0,-0.99315,0.0,1.29997]
[1776949320972,56.64,77786.86,0.0,-0.99318,0.0,1.29565]
[1776949322992,56.64,77794.3,0.0,-0.99314,0.0,1.30195]
[1776949326007,56.64,77803.82,0.0,-0.99309,0.0,1.31006]
[1776949327014,56.64,77818.89,0.0,-0.99302,1e-05,1.32299]
[1776949332048,56.64,77818.07,0.0,-0.99302,1e-05,1.32228]
[1776949337085,56.64,77818.79,0.0,-0.99302,1e-05,1.3229]
[1776949342119,56.64,77821.38,0.0,-0.993,1e-05,1.32513]
[1776949347154,56.64,77818.69,0.0,-0.99302,1e-05,1.32281]
[1776949349245,56.64,77813.64,0.0,-0.99304,1e-05,1.31847]
[1776949352190,56.64,77809.28,0.0,-0.99307,1e-05,1.31356]
[1776949357225,56.64,77804.59,0.0,-0.9931,0.0,1.30955]
[1776949362260,56.64,77803.97,0.0,-0.9931,0.0,1.30902]
[1776949367295,56.64,77805.72,0.0,-0.99309,1e-05,1.31051]
[1776949370318,56.64,77817.96,0.0,-0.99303,1e-05,1.32101]
[1776949375351,56.64,77820.24,0.0,-0.99302,1e-05,1.32297]
[1776949380386,56.64,77817.66,0.0,-0.99303,1e-05,1.32075]
[1776949381399,56.64,77826.25,0.0,-0.99299,1e-05,1.32815]
[1776949383410,56.64,77841.66,0.0,-0.99291,1e-05,1.34152]
[1776949387075,56.64,77858.7,0.0,-0.99282,1e-05,1.35642]
[1776949387441,56.64,77858.7,0.0,-0.99282,1e-05,1.35642]
[1776949389455,56.64,77863.65,0.0,-0.99279,1e-05,1.36078]
[1776949394489,56.64,77864.76,0.0,-0.99279,1e-05,1.36176]
[1776949395497,56.64,77875.23,0.0,-0.99273,1e-05,1.37101]
[1776949398518,56.64,77881.15,0.0,-0.9927,1e-05,1.37627]
[1776949399524,56.64,77888.71,0.0,-0.99266,1e-05,1.38301]
[1776949402545,56.64,77900.22,0.0,-0.9926,1e-05,1.39332]
[1776949405566,56.64,77905.78,0.0,-0.99257,1e-05,1.39832]
[1776949410603,56.64,77913.8,0.0,-0.99253,1e-05,1.40556]
[1776949415637,56.64,77915.33,0.0,-0.99253,1e-05,1.40571]
[1776949419664,56.64,77905.64,0.0,-0.99258,1e-05,1.39697]
[1776949424699,56.64,77902.42,0.0,-0.9926,1e-05,1.39407]
[1776949427358,56.64,77895.98,0.0,-0.99263,1e-05,1.38829]
[1776949428728,56.64,77887.53,0.0,-0.99268,1e-05,1.38074]
[1776949429735,56.64,77884.54,0.0,-0.99269,1e-05,1.37807]
[1776949431749,56.64,77877.91,0.0,-0.99273,1e-05,1.37218]
[1776949432756,56.64,77877.91,0.0,-0.99273,1e-05,1.37218]
[1776949437795,56.64,77878.6,0.0,-0.99272,1e-05,1.37279]
[1776949439807,56.64,77880.35,0.0,-0.99271,1e-05,1.37435]
[1776949444841,56.64,77879.01,0.0,-0.99272,1e-05,1.37316]
[1776949447888,56.64,77892.46,0.0,-0.99265,1e-05,1.38514]
[1776949448895,56.64,77895.23,0.0,-0.99264,1e-05,1.38762]
[1776949451917,56.64,77881.13,0.0,-0.99271,1e-05,1.37504]
[1776949452924,56.64,77879.03,0.0,-0.99272,1e-05,1.37317]
[1776949457960,56.64,77885.83,0.0,-0.99269,1e-05,1.37922]
[1776949462994,56.64,77883.7,0.0,-0.9927,1e-05,1.37733]
[1776949467023,56.64,77883.67,0.0,-0.9927,1e-05,1.3773]
[1776949469036,56.64,77877.64,0.0,-0.99273,1e-05,1.37194]
[1776949472057,56.64,77870.6,0.0,-0.99277,1e-05,1.3645]
[1776949474070,56.64,77864.01,0.0,-0.99281,1e-05,1.35869]
[1776949476086,56.64,77855.21,0.0,-0.99285,1e-05,1.35096]
[1776949477092,56.64,77850.91,0.0,-0.99287,1e-05,1.3472]
[1776949482129,56.64,77846.5,0.0,-0.9929,1e-05,1.34335]
[1776949487171,56.64,77834.74,0.0,-0.99296,1e-05,1.33313]
[1776949488181,56.64,77822.45,0.0,-0.99302,1e-05,1.32251]
[1776949489186,56.64,77819.17,0.0,-0.99303,1e-05,1.31969]
[1776949491198,56.64,77816.36,0.0,-0.99305,1e-05,1.31728]
[1776949496234,56.64,77814.13,0.0,-0.99306,1e-05,1.31536]
[1776949501289,56.64,77815.12,0.0,-0.99305,1e-05,1.31621]
[1776949503284,56.64,77809.11,0.0,-0.99308,1e-05,1.31107]
[1776949504292,56.64,77809.11,0.0,-0.99308,1e-05,1.31107]
[1776949505299,56.64,77799.95,0.0,-0.99313,0.0,1.30326]
[1776949506311,56.64,77794.6,0.0,-0.99316,0.0,1.29871]
[1776949511350,56.64,77790.81,0.0,-0.99318,0.0,1.2955]
[1776949512349,56.64,77780.89,0.0,-0.99322,0.0,1.28713]
[1776949516376,56.64,77775.65,0.0,-0.99325,0.0,1.28272]
[1776949521411,56.64,77772.26,0.0,-0.99327,0.0,1.27988]
[1776949524432,56.64,77772.18,0.0,-0.99327,0.0,1.27981]
[1776949526446,56.64,77773.36,0.0,-0.99326,0.0,1.2808]
[1776949531481,56.64,77770.25,0.0,-0.99328,0.0,1.27704]
[1776949533498,56.64,77777.72,0.0,-0.99325,0.0,1.28331]
[1776949535512,56.64,77770.37,0.0,-0.99328,0.0,1.27714]
[1776949537526,56.64,77765.29,0.0,-0.99331,0.0,1.2729]
[1776949542558,56.64,77762.46,0.0,-0.99332,0.0,1.27054]
[1776949548227,56.64,77754.59,0.0,-0.99336,0.0,1.264]
[1776949549611,56.64,77759.81,0.0,-0.99333,0.0,1.26834]
[1776949550614,56.64,77766.39,0.0,-0.9933,0.0,1.27382]
[1776949552628,56.64,77759.74,0.0,-0.99333,0.0,1.26828]
[1776949558296,56.64,77759.0,0.0,-0.99334,0.0,1.26766]
[1776949563705,56.64,77759.6,0.0,-0.99333,0.0,1.26816]
[1776949566726,56.64,77754.14,0.0,-0.99336,0.0,1.26363]
[1776949571762,56.64,77751.16,0.0,-0.99338,0.0,1.26116]
[1776949576796,56.64,77751.17,0.0,-0.99338,0.0,1.26116]
[1776949581833,56.64,77750.78,0.0,-0.99338,0.0,1.26084]
[1776949586866,56.64,77751.5,0.0,-0.99337,0.0,1.26144]
[1776949590894,56.64,77738.59,0.0,-0.99344,0.0,1.25078]
[1776949591901,56.64,77733.59,0.0,-0.99347,0.0,1.24555]
[1776949592908,56.64,77740.28,0.0,-0.99343,0.0,1.25104]
[1776949593915,56.64,77752.09,0.0,-0.99338,0.0,1.26079]
[1776949594922,56.64,77759.65,0.0,-0.99334,0.0,1.26706]
[1776949595930,56.64,77761.83,0.0,-0.99333,0.0,1.26887]
[1776949596935,56.64,77767.67,0.0,-0.9933,0.0,1.27374]
[1776949598588,56.64,77773.34,0.0,-0.99327,0.0,1.27848]
[1776949602978,56.64,77778.43,0.0,-0.99325,0.0,1.28275]
[1776949604991,56.64,77786.62,0.0,-0.99321,0.0,1.28964]
[1776949607007,56.64,77788.51,0.0,-0.9932,0.0,1.29124]
[1776949611051,56.64,77785.2,0.0,-0.99322,0.0,1.28844]
[1776949616073,56.64,77782.57,0.0,-0.99323,0.0,1.28623]
[1776949621108,56.64,77784.34,0.0,-0.99322,0.0,1.28772]
[1776949626145,56.64,77783.1,0.0,-0.99323,0.0,1.28667]
[1776949631178,56.64,77782.12,0.0,-0.99323,0.0,1.28585]
[1776949635207,56.64,77788.52,0.0,-0.9932,0.0,1.29124]
[1776949640242,56.64,77788.12,0.0,-0.9932,0.0,1.29091]
[1776949643262,56.64,77793.36,0.0,-0.99318,0.0,1.29534]
[1776949646286,56.64,77800.55,0.0,-0.99314,0.0,1.30143]
[1776949648299,56.64,77805.12,0.0,-0.99312,0.0,1.30532]
[1776949653335,56.64,77807.14,0.0,-0.99311,0.0,1.30587]
[1776949658370,56.64,77806.43,0.0,-0.99312,0.0,1.30527]
[1776949663405,56.64,77808.13,0.0,-0.99311,0.0,1.30672]
[1776949668440,56.64,77808.35,0.0,-0.99311,0.0,1.3069]
[1776949673474,56.64,77808.82,0.0,-0.9931,0.0,1.30731]
[1776949677503,56.64,77800.85,0.0,-0.99314,0.0,1.30052]
[1776949678509,56.64,77789.74,0.0,-0.9932,0.0,1.29111]
[1776949681531,56.64,77783.99,0.0,-0.99323,0.0,1.28627]
[1776949684551,56.64,77775.87,0.0,-0.99327,0.0,1.27945]
[1776949688579,56.64,77770.85,0.0,-0.99329,0.0,1.27525]
[1776949693616,56.64,77767.08,0.0,-0.99331,0.0,1.2721]
[1776949696636,56.64,77761.85,0.0,-0.99334,0.0,1.26774]
[1776949701672,56.64,77758.42,0.0,-0.99335,0.0,1.26489]
[1776949706707,56.64,77758.27,0.0,-0.99335,0.0,1.26477]
[1776949712749,56.64,77755.71,0.0,-0.99337,0.0,1.2615]
[1776949719442,56.64,77754.76,0.0,-0.99338,0.0,1.26072]
[1776949720805,56.64,77762.96,0.0,-0.99334,0.0,1.26752]
[1776949725841,56.64,77755.81,0.0,-0.99337,0.0,1.26159]
[1776949730879,56.64,77758.08,0.0,-0.99336,0.0,1.26347]
[1776949735910,56.64,77758.96,0.0,-0.99336,0.0,1.2642]
[1776949740945,56.64,77763.09,0.0,-0.99334,0.0,1.26763]
[1776949747994,56.64,77764.99,0.0,-0.99333,0.0,1.26921]
[1776949753029,56.64,77766.89,0.0,-0.99332,0.0,1.27079]
[1776949758063,56.64,77775.88,0.0,-0.99327,0.0,1.2783]
[1776949759726,56.64,77790.73,0.0,-0.9932,0.0,1.29079]
[1776949763099,56.64,77803.54,0.0,-0.99314,0.0,1.30164]
[1776949764106,56.64,77809.66,0.0,-0.99311,0.0,1.30685]
[1776949765113,56.64,77810.12,0.0,-0.9931,0.0,1.30724]
[1776949770148,56.64,77815.04,0.0,-0.99308,1e-05,1.31145]
[1776949775184,56.64,77816.5,0.0,-0.99308,1e-05,1.31152]
[1776949777198,56.64,77821.64,0.0,-0.99305,1e-05,1.31592]
[1776949779210,56.64,77826.0,0.0,-0.99303,1e-05,1.31967]
[1776949784246,56.64,77829.3,0.0,-0.99301,1e-05,1.32251]
[1776949787267,56.64,77838.21,0.0,-0.99297,1e-05,1.3302]
[1776949788275,56.64,77838.07,0.0,-0.99297,1e-05,1.33008]
[1776949792302,56.64,77831.29,0.0,-0.993,1e-05,1.32422]
[1776949795324,56.64,77826.89,0.0,-0.99303,1e-05,1.32043]
[1776949800358,56.64,77827.05,0.0,-0.99302,1e-05,1.32057]
[1776949805396,56.64,77822.56,0.0,-0.99305,1e-05,1.31671]
[1776949806404,56.64,77816.0,0.0,-0.99308,1e-05,1.31109]
[1776949807407,56.64,77812.96,0.0,-0.9931,1e-05,1.30849]
[1776949810428,56.64,77813.77,0.0,-0.99309,1e-05,1.30919]
[1776949813454,56.64,77825.06,0.0,-0.99303,1e-05,1.31886]
[1776949814458,56.64,77825.06,0.0,-0.99303,1e-05,1.31886]
[1776949819495,56.64,77824.33,0.0,-0.99304,1e-05,1.31823]
[1776949824528,56.64,77822.15,0.0,-0.99305,1e-05,1.31636]
[1776949826542,56.64,77814.91,0.0,-0.99309,1e-05,1.31016]
[1776949827549,56.64,77812.59,0.0,-0.9931,1e-05,1.30818]
[1776949832586,56.64,77812.71,0.0,-0.9931,0.0,1.30711]
[1776949837620,56.64,77812.35,0.0,-0.9931,0.0,1.3068]
[1776949842657,56.64,77817.17,0.0,-0.99308,1e-05,1.31092]
[1776949847690,56.64,77816.09,0.0,-0.99309,1e-05,1.31]
[1776949850716,56.64,77821.58,0.0,-0.99306,1e-05,1.31469]
[1776949851718,56.64,77829.21,0.0,-0.99302,1e-05,1.32125]
[1776949853733,56.64,77835.1,0.0,-0.99299,1e-05,1.32633]
[1776949858770,56.64,77835.96,0.0,-0.99299,1e-05,1.32707]
[1776949861790,56.64,77829.53,0.0,-0.99302,1e-05,1.32152]
[1776949864810,56.64,77818.93,0.0,-0.99307,1e-05,1.31242]
[1776949869852,56.64,77811.21,0.0,-0.99311,0.0,1.30583]
[1776949870861,56.64,77811.21,0.0,-0.99311,0.0,1.30583]
[1776949875888,56.64,77809.74,0.0,-0.99312,0.0,1.30458]
[1776949880610,56.64,77798.73,0.0,-0.99317,0.0,1.29523]
[1776949885959,56.64,77798.11,0.0,-0.99318,0.0,1.2947]
[1776949890993,56.64,77797.47,0.0,-0.99318,0.0,1.29416]
[1776949894014,56.64,77792.26,0.0,-0.99321,0.0,1.2886]
[1776949899048,56.64,77791.18,0.0,-0.99322,0.0,1.28769]
[1776949904083,56.64,77785.75,0.0,-0.99324,0.0,1.28312]
[1776949909146,56.64,77783.67,0.0,-0.99325,0.0,1.28137]
[1776949914158,56.64,77779.39,0.0,-0.99327,0.0,1.27778]
[1776949919190,56.64,77773.28,0.0,-0.9933,0.0,1.27268]
[1776949924225,56.64,77769.1,0.0,-0.99332,0.0,1.26919]
[1776949929265,56.64,77770.97,0.0,-0.99331,0.0,1.27075]
[1776949934295,56.64,77768.92,0.0,-0.99332,0.0,1.26904]
[1776949939336,56.64,77764.9,0.0,-0.99334,0.0,1.2657]
[1776949944365,56.64,77761.45,0.0,-0.99336,0.0,1.26283]
[1776949949400,56.64,77762.2,0.0,-0.99336,0.0,1.26346]
[1776949954436,56.64,77757.05,0.0,-0.99339,0.0,1.25805]
[1776949956448,56.64,77755.57,0.0,-0.99339,0.0,1.25683]
[1776949961486,56.64,77756.48,0.0,-0.99339,0.0,1.25758]
[1776949966521,56.64,77758.47,0.0,-0.99338,0.0,1.25922]
[1776949971557,56.64,77755.36,0.0,-0.9934,0.0,1.25665]
[1776949976591,56.64,77755.28,0.0,-0.9934,0.0,1.25659]
[1776949981629,56.64,77752.66,0.0,-0.99341,0.0,1.25442]
[1776949986664,56.64,77746.84,0.0,-0.99344,0.0,1.24963]
[1776949987670,56.64,77737.95,0.0,-0.99348,0.0,1.24234]
[1776949988679,56.64,77739.88,0.0,-0.99347,0.0,1.24392]
[1776949990692,56.64,77743.46,0.0,-0.99345,0.0,1.24685]
[1776949995731,56.64,77742.63,0.0,-0.99346,0.0,1.24617]
[1776950000764,56.64,77737.3,0.0,-0.99348,0.0,1.24181]
[1776950001770,56.64,77738.22,0.0,-0.99348,0.0,1.24256]
[1776950006805,56.64,77736.03,0.0,-0.99349,0.0,1.24077]
[1776950009825,56.64,77726.89,0.0,-0.99353,0.0,1.23332]
[1776950010833,56.64,77724.61,0.0,-0.99354,0.0,1.23146]
[1776950015867,56.64,77722.7,0.0,-0.99356,0.0,1.22879]
[1776950020904,56.64,77724.53,0.0,-0.99355,0.0,1.23028]
[1776950025938,56.64,77723.75,0.0,-0.99355,0.0,1.22964]
[1776950030973,56.64,77722.89,0.0,-0.99356,0.0,1.22894]
[1776950033993,56.64,77728.31,0.0,-0.99353,0.0,1.23335]
[1776950039029,56.64,77728.26,0.0,-0.99353,0.0,1.23331]
[1776950044063,56.64,77725.37,0.0,-0.99354,0.0,1.23096]
[1776950049098,56.64,77722.87,0.0,-0.99356,0.0,1.22893]
[1776950054134,56.64,77722.29,0.0,-0.99356,0.0,1.22846]
[1776950059169,56.64,77726.5,0.0,-0.99354,0.0,1.23188]
[1776950064205,56.64,77726.01,0.0,-0.99354,0.0,1.23148]
[1776950069238,56.64,77723.92,0.0,-0.99355,0.0,1.22978]
[1776950074273,56.64,77721.75,0.0,-0.99357,0.0,1.2269]
[1776950079311,56.64,77723.03,0.0,-0.99356,0.0,1.22794]
[1776950084385,56.64,77720.39,0.0,-0.99357,0.0,1.2258]
[1776950086363,56.64,77679.07,0.0,-0.99377,0.0,1.19273]
[1776950087368,56.64,77671.13,0.0,-0.9938,0.0,1.18646]
[1776950088376,56.64,77687.17,0.0,-0.99373,0.0,1.19915]
[1776950089382,56.64,77697.18,0.0,-0.99368,0.0,1.20713]
[1776950090389,56.64,77700.64,0.0,-0.99367,0.0,1.2099]
[1776950092403,56.64,77707.75,0.0,-0.99363,0.0,1.2156]
[1776950095438,56.64,77693.82,0.0,-0.9937,0.0,1.20445]
[1776950096451,56.64,77662.24,0.0,-0.99384,0.0,1.17947]
[1776950097480,56.64,77655.43,0.0,-0.99387,0.0,1.17414]
[1776950098446,56.64,77659.01,0.0,-0.99386,0.0,1.17694]
[1776950100575,56.64,77661.12,0.0,-0.99385,0.0,1.17859]
[1776950102505,56.64,77671.02,0.0,-0.9938,0.0,1.18637]
[1776950103517,56.64,77674.36,0.0,-0.99379,0.0,1.18901]
[1776950105525,56.64,77680.87,0.0,-0.99376,0.0,1.19415]
[1776950106532,56.64,77680.01,0.0,-0.99376,0.0,1.19347]
[1776950109555,56.64,77670.44,0.0,-0.99381,0.0,1.18591]
[1776950110559,56.64,77669.81,0.0,-0.99381,0.0,1.18542]
[1776950115594,56.64,77672.57,0.0,-0.9938,0.0,1.18759]
[1776950117609,56.64,77681.77,0.0,-0.99375,0.0,1.19487]
[1776950118625,56.64,77689.87,0.0,-0.99372,0.0,1.2013]
[1776950119625,56.64,77700.27,0.0,-0.99367,0.0,1.2096]
[1776950120632,56.64,77701.83,0.0,-0.99366,0.0,1.21085]
[1776950121639,56.64,77694.82,0.0,-0.99369,0.0,1.20525]
[1776950122644,56.64,77696.17,0.0,-0.99369,0.0,1.20632]
[1776950127678,56.64,77700.46,0.0,-0.99367,0.0,1.20975]
[1776950132715,56.64,77700.43,0.0,-0.99367,0.0,1.20862]
[1776950137749,56.64,77695.72,0.0,-0.99369,0.0,1.20486]
[1776950139763,56.64,77686.9,0.0,-0.99374,0.0,1.19784]
[1776950140770,56.64,77684.65,0.0,-0.99375,0.0,1.19605]
[1776950145804,56.64,77691.4,0.0,-0.99371,0.0,1.20142]
[1776950150842,56.64,77688.18,0.0,-0.99373,0.0,1.19885]
[1776950155875,56.64,77687.11,0.0,-0.99373,0.0,1.198]
[1776950160912,56.64,77693.05,0.0,-0.99371,0.0,1.20273]
[1776950161919,56.64,77698.92,0.0,-0.99368,0.0,1.20741]
[1776950162926,56.64,77702.19,0.0,-0.99366,0.0,1.21003]
[1776950164967,56.64,77701.82,0.0,-0.99367,0.0,1.20974]
[1776950166955,56.64,77695.51,0.0,-0.9937,0.0,1.20469]
[1776950168968,56.64,77694.39,0.0,-0.9937,0.0,1.2038]
[1776950172997,56.64,77702.06,0.0,-0.99367,0.0,1.20993]
[1776950177024,56.64,77702.35,0.0,-0.99366,0.0,1.21016]
[1776950182058,56.64,77705.26,0.0,-0.99365,0.0,1.21249]
[1776950187094,56.64,77703.51,0.0,-0.99366,0.0,1.21109]
[1776950192129,56.64,77701.94,0.0,-0.99367,0.0,1.20872]
[1776950196157,56.64,77698.32,0.0,-0.99369,0.0,1.20583]
[1776950201191,56.64,77697.62,0.0,-0.99369,0.0,1.20527]
[1776950206230,56.64,77698.72,0.0,-0.99369,0.0,1.20615]
[1776950210255,56.64,77703.74,0.0,-0.99366,0.0,1.21016]
[1776950215290,56.64,77704.9,0.0,-0.99366,0.0,1.21109]
[1776950220327,56.64,77708.17,0.0,-0.99364,0.0,1.21372]
[1776950223346,56.64,77703.48,0.0,-0.99366,0.0,1.20996]
[1776950228381,56.64,77703.54,0.0,-0.99366,0.0,1.21]
[1776950233418,56.64,77702.24,0.0,-0.99367,0.0,1.20896]
[1776950238450,56.64,77698.87,0.0,-0.99369,0.0,1.20627]
[1776950239458,56.64,77691.53,0.0,-0.99372,0.0,1.20042]
[1776950244494,56.64,77689.8,0.0,-0.99373,0.0,1.19904]
[1776950249528,56.64,77680.81,0.0,-0.99377,0.0,1.19191]
[1776950253271,56.64,77676.09,0.0,-0.9938,0.0,1.18709]
[1776950255574,56.64,77665.78,0.0,-0.99384,0.0,1.17898]
[1776950256581,56.64,77667.16,0.0,-0.99384,0.0,1.18006]
[1776950261616,56.64,77669.68,0.0,-0.99383,0.0,1.18204]
[1776950266651,56.64,77669.46,0.0,-0.99383,0.0,1.18187]
[1776950268665,56.64,77663.52,0.0,-0.99385,0.0,1.17721]
[1776950273702,56.64,77665.12,0.0,-0.99385,0.0,1.17846]
[1776950278736,56.64,77665.23,0.0,-0.99385,0.0,1.17855]
[1776950281759,56.64,77653.48,0.0,-0.9939,0.0,1.16937]
[1776950282772,56.64,77658.34,0.0,-0.99388,0.0,1.17316]
[1776950283781,56.64,77662.36,0.0,-0.99386,0.0,1.1763]
[1776950285784,56.64,77663.96,0.0,-0.99385,0.0,1.17756]
[1776950287808,56.64,77658.03,0.0,-0.99388,0.0,1.17292]
[1776950292833,56.64,77656.08,0.0,-0.99389,0.0,1.1714]
[1776950297871,56.64,77659.2,0.0,-0.99387,0.0,1.17383]
[1776950298878,56.64,77651.63,0.0,-0.99391,0.0,1.16793]
[1776950299885,56.64,77647.68,0.0,-0.99392,0.0,1.16486]
[1776950303915,56.64,77641.41,0.0,-0.99395,0.0,1.16]
[1776950304924,56.64,77636.16,0.0,-0.99398,0.0,1.15595]
[1776950305931,56.64,77627.05,0.0,-0.99402,0.0,1.14894]
[1776950306934,56.64,77625.36,0.0,-0.99402,0.0,1.14764]
[1776950311970,56.64,77620.89,0.0,-0.99405,0.0,1.14315]
[1776950317005,56.64,77619.1,0.0,-0.99406,0.0,1.14179]
[1776950322043,56.64,77614.3,0.0,-0.99408,0.0,1.13813]
[1776950324055,56.64,77619.41,0.0,-0.99406,0.0,1.14202]
[1776950326069,56.64,77621.04,0.0,-0.99405,0.0,1.14327]
[1776950329090,56.64,77616.67,0.0,-0.99407,0.0,1.13993]
[1776950334125,56.64,77612.54,0.0,-0.99409,0.0,1.13679]
[1776950339159,56.64,77624.72,0.0,-0.99403,0.0,1.14609]
[1776950340170,56.64,77626.05,0.0,-0.99403,0.0,1.1471]
[1776950343188,56.64,77632.83,0.0,-0.994,0.0,1.15231]
[1776950349231,56.64,77628.76,0.0,-0.99401,0.0,1.14918]
[1776950352250,56.64,77613.19,0.0,-0.99408,0.0,1.13728]
[1776950353258,56.64,77606.22,0.0,-0.99411,0.0,1.13199]
[1776950354265,56.64,77606.35,0.0,-0.99411,0.0,1.13209]
[1776950359301,56.64,77600.7,0.0,-0.99414,0.0,1.12781]
[1776950361314,56.64,77606.13,0.0,-0.99411,0.0,1.13192]
[1776950366353,56.64,77605.6,0.0,-0.99412,0.0,1.13152]
[1776950371384,56.64,77602.42,0.0,-0.99414,0.0,1.12806]
[1776950374407,56.64,77608.86,0.0,-0.99411,0.0,1.13293]
[1776950379441,56.64,77613.63,0.0,-0.99409,0.0,1.13656]
[1776950380448,56.64,77623.17,0.0,-0.99404,0.0,1.14383]
[1776950381455,56.64,77629.81,0.0,-0.99401,0.0,1.14892]
[1776950384191,56.64,77636.06,0.0,-0.99399,0.0,1.15373]
[1776950384476,56.64,77636.06,0.0,-0.99399,0.0,1.15373]
[1776950389511,56.64,77634.32,0.0,-0.994,0.0,1.15239]
[1776950392539,56.64,77643.87,0.0,-0.99395,0.0,1.15975]
[1776950394269,56.64,77663.61,0.0,-0.99386,0.0,1.17511]
[1776950394550,56.64,77663.61,0.0,-0.99386,0.0,1.17511]
[1776950399583,56.64,77667.33,0.0,-0.99385,0.0,1.17802]
[1776950402604,56.64,77657.5,0.0,-0.99389,0.0,1.17034]
[1776950405631,56.64,77664.04,0.0,-0.99386,0.0,1.17544]
[1776950406633,56.64,77664.04,0.0,-0.99386,0.0,1.17544]
[1776950411673,56.64,77663.61,0.0,-0.99386,0.0,1.17511]
[1776950414695,56.64,77667.79,0.0,-0.99384,0.0,1.17838]
[1776950415697,56.64,77673.53,0.0,-0.99382,0.0,1.18289]
[1776950416704,56.64,77681.67,0.0,-0.99378,0.0,1.1893]
[1776950419725,56.64,77688.55,0.0,-0.99375,0.0,1.19475]
[1776950423753,56.64,77695.12,0.0,-0.99372,0.0,1.19996]
[1776950424760,56.64,77700.17,0.0,-0.9937,0.0,1.20399]
[1776950425767,56.64,77699.87,0.0,-0.9937,0.0,1.20375]
[1776950430803,56.64,77698.43,0.0,-0.9937,0.0,1.2026]
[1776950435841,56.64,77695.8,0.0,-0.99372,0.0,1.1994]
[1776950439868,56.64,77687.94,0.0,-0.99376,0.0,1.19316]
[1776950442888,56.64,77682.25,0.0,-0.99378,0.0,1.18866]
[1776950444903,56.64,77690.18,0.0,-0.99375,0.0,1.19494]
[1776950446918,56.64,77692.94,0.0,-0.99374,0.0,1.19713]
[1776950449937,56.64,77683.8,0.0,-0.99378,0.0,1.18989]
[1776950450951,56.64,77683.18,0.0,-0.99378,0.0,1.1894]
[1776950455980,56.64,77678.66,0.0,-0.9938,0.0,1.18583]
[1776950456990,56.64,77677.73,0.0,-0.99381,0.0,1.1851]
[1776950462026,56.64,77680.25,0.0,-0.99379,0.0,1.18709]
[1776950463033,56.64,77677.67,0.0,-0.99381,0.0,1.18505]
[1776950465064,56.64,77670.1,0.0,-0.99384,0.0,1.1791]
[1776950466054,56.64,77665.33,0.0,-0.99386,0.0,1.17537]
[1776950467061,56.64,77665.74,0.0,-0.99386,0.0,1.17569]
[1776950472106,56.64,77665.02,0.0,-0.99386,0.0,1.17512]
[1776950475117,56.64,77659.62,0.0,-0.99389,0.0,1.17091]
[1776950480152,56.64,77657.0,0.0,-0.9939,0.0,1.16887]
[1776950483173,56.64,77655.48,0.0,-0.99391,0.0,1.16768]
[1776950488209,56.64,77652.13,0.0,-0.99392,0.0,1.16508]
[1776950490224,56.64,77650.48,0.0,-0.99393,0.0,1.1638]
[1776950491236,56.64,77666.52,0.0,-0.99386,0.0,1.17521]
[1776950492240,56.64,77674.69,0.0,-0.99382,0.0,1.18162]
[1776950493246,56.64,77674.58,0.0,-0.99383,0.0,1.18153]
[1776950498281,56.64,77674.81,0.0,-0.99382,0.0,1.18171]
[1776950503316,56.64,77674.24,0.0,-0.99383,0.0,1.18126]
[1776950509358,56.64,77675.98,0.0,-0.99382,0.0,1.18263]
[1776950514393,56.64,77675.91,0.0,-0.99382,0.0,1.18257]
[1776950519428,56.64,77677.87,0.0,-0.99381,0.0,1.18412]
[1776950525253,56.64,77678.93,0.0,-0.99381,0.0,1.18495]
[1776950529499,56.64,77670.39,0.0,-0.99384,0.0,1.17824]
[1776950530506,56.64,77671.09,0.0,-0.99384,0.0,1.17879]
[1776950535544,56.64,77668.8,0.0,-0.99385,0.0,1.177]
[1776950536550,56.64,77665.03,0.0,-0.99387,0.0,1.17405]
[1776950538564,56.64,77663.85,0.0,-0.99387,0.0,1.17312]
[1776950543600,56.64,77662.24,0.0,-0.99388,0.0,1.17187]
[1776950548633,56.64,77661.8,0.0,-0.99388,0.0,1.17152]
[1776950549642,56.64,77674.17,0.0,-0.99383,0.0,1.18121]
[1776950550647,56.64,77682.1,0.0,-0.99379,0.0,1.18745]
[1776950555684,56.64,77684.17,0.0,-0.99379,0.0,1.18799]
[1776950560719,56.64,77677.6,0.0,-0.99382,0.0,1.18281]
[1776950565754,56.64,77675.26,0.0,-0.99383,0.0,1.18097]
[1776950570789,56.64,77682.94,0.0,-0.99379,0.0,1.18702]
[1776950575824,56.64,77684.05,0.0,-0.99379,0.0,1.18789]
[1776950580859,56.64,77683.11,0.0,-0.99379,0.0,1.18715]
[1776950585894,56.64,77681.82,0.0,-0.9938,0.0,1.18613]
[1776950590928,56.64,77682.56,0.0,-0.99379,0.0,1.18672]
[1776950593949,56.64,77669.02,0.0,-0.99386,0.0,1.17608]
[1776950594957,56.64,77667.91,0.0,-0.99386,0.0,1.17521]
[1776950599992,56.64,77664.41,0.0,-0.99388,0.0,1.17248]
[1776950605026,56.64,77667.06,0.0,-0.99386,0.0,1.17455]
[1776950610064,56.64,77669.84,0.0,-0.99385,0.0,1.17672]
[1776950614092,56.64,77672.54,0.0,-0.99385,0.0,1.17775]
[1776950619126,56.64,77684.75,0.0,-0.99379,0.0,1.18735]
[1776950620134,56.64,77688.01,0.0,-0.99378,0.0,1.18993]
[1776950624162,56.64,77694.09,0.0,-0.99375,0.0,1.19474]
[1776950629196,56.64,77695.13,0.0,-0.99374,0.0,1.19556]
[1776950634233,56.64,77703.68,0.0,-0.9937,0.0,1.20236]
[1776950635238,56.64,77706.16,0.0,-0.99369,0.0,1.20434]
[1776950638262,56.64,77706.36,0.0,-0.99369,0.0,1.2045]
[1776950642288,56.64,77699.95,0.0,-0.99372,0.0,1.19939]
[1776950644302,56.64,77697.41,0.0,-0.99373,0.0,1.19737]
[1776950649336,56.64,77695.9,0.0,-0.99374,0.0,1.19618]
[1776950654378,56.64,77697.25,0.0,-0.99373,0.0,1.19725]
[1776950657395,56.64,77689.65,0.0,-0.99377,0.0,1.19122]
[1776950658400,56.64,77689.09,0.0,-0.99377,0.0,1.19078]
[1776950663436,56.64,77689.24,0.0,-0.99377,0.0,1.1909]
[1776950668471,56.64,77689.35,0.0,-0.99377,0.0,1.19098]
[1776950673506,56.64,77692.01,0.0,-0.99376,0.0,1.19199]
[1776950678542,56.64,77691.71,0.0,-0.99376,0.0,1.19175]
[1776950683577,56.64,77689.15,0.0,-0.99378,0.0,1.18973]
[1776950686599,56.64,77683.25,0.0,-0.9938,0.0,1.18507]
[1776950687608,56.64,77682.89,0.0,-0.9938,0.0,1.18479]
[1776950689618,56.64,77677.37,0.0,-0.99383,0.0,1.18045]
[1776950690630,56.64,77670.93,0.0,-0.99386,0.0,1.1754]
[1776950691637,56.64,77667.38,0.0,-0.99387,0.0,1.17262]
[1776950693656,56.64,77678.62,0.0,-0.99382,0.0,1.18143]
[1776950694654,56.64,77678.62,0.0,-0.99382,0.0,1.18143]
[1776950697675,56.64,77688.7,0.0,-0.99378,0.0,1.18937]
[1776950698681,56.64,77692.76,0.0,-0.99376,0.0,1.19259]
[1776950700696,56.64,77693.79,0.0,-0.99375,0.0,1.1934]
[1776950701703,56.64,77681.05,0.0,-0.99381,0.0,1.18334]
[1776950702715,56.64,77673.61,0.0,-0.99385,0.0,1.1775]
[1776950703717,56.64,77676.97,0.0,-0.99383,0.0,1.18013]
[1776950705731,56.64,77685.92,0.0,-0.99379,0.0,1.18718]
[1776950706738,56.64,77689.02,0.0,-0.99378,0.0,1.18963]
[1776950711775,56.64,77688.15,0.0,-0.99378,0.0,1.18894]
[1776950716810,56.64,77687.27,0.0,-0.99378,0.0,1.18824]
[1776950721846,56.64,77687.86,0.0,-0.99378,0.0,1.18871]
[1776950726881,56.64,77688.24,0.0,-0.99378,0.0,1.18901]
[1776950731915,56.64,77689.74,0.0,-0.99378,0.0,1.1891]
[1776950736952,56.64,77691.89,0.0,-0.99377,0.0,1.1908]
[1776950741987,56.64,77692.09,0.0,-0.99377,0.0,1.19096]
[1776950747021,56.64,77688.43,0.0,-0.99378,0.0,1.18806]
[1776950752059,56.64,77690.77,0.0,-0.99377,0.0,1.18991]
[1776950757095,56.64,77691.39,0.0,-0.99377,0.0,1.1904]
[1776950759108,56.64,77679.72,0.0,-0.99382,0.0,1.1812]
[1776950760120,56.64,77676.39,0.0,-0.99384,0.0,1.17859]
[1776950763135,56.64,77670.97,0.0,-0.99386,0.0,1.17434]
[1776950766156,56.64,77659.89,0.0,-0.99391,0.0,1.16571]
[1776950767166,56.64,77654.55,0.0,-0.99394,0.0,1.16156]
[1776950768170,56.64,77657.13,0.0,-0.99393,0.0,1.16356]
[1776950770185,56.64,77664.16,0.0,-0.99389,0.0,1.16903]
[1776950771197,56.64,77666.29,0.0,-0.99388,0.0,1.17069]
[1776950773207,56.64,77657.29,0.0,-0.99393,0.0,1.16369]
[1776950774213,56.64,77653.01,0.0,-0.99394,0.0,1.16037]
[1776950777232,56.64,77649.83,0.0,-0.99396,0.0,1.15791]
[1776950782267,56.64,77645.45,0.0,-0.99398,0.0,1.15453]
[1776950787303,56.64,77646.4,0.0,-0.99397,0.0,1.15526]
[1776950792338,56.64,77645.54,0.0,-0.99398,0.0,1.15352]
[1776950797373,56.64,77649.01,0.0,-0.99397,0.0,1.1562]
[1776950802408,56.64,77644.39,0.0,-0.99399,0.0,1.15264]
[1776950807443,56.64,77647.25,0.0,-0.99398,0.0,1.15484]
[1776950809459,56.64,77656.27,0.0,-0.99394,0.0,1.16182]
[1776950814493,56.64,77659.6,0.0,-0.99392,0.0,1.1644]
[1776950820535,56.64,77655.84,0.0,-0.99394,0.0,1.16148]
[1776950824562,56.64,77650.39,0.0,-0.99396,0.0,1.15726]
[1776950829603,56.64,77651.03,0.0,-0.99396,0.0,1.15776]
[1776950832620,56.64,77645.39,0.0,-0.99398,0.0,1.15341]
[1776950833627,56.64,77640.37,0.0,-0.99401,0.0,1.14954]
[1776950834643,56.64,77639.15,0.0,-0.99401,0.0,1.14861]
[1776950836652,56.64,77626.44,0.0,-0.99407,0.0,1.13888]
[1776950837655,56.64,77622.19,0.0,-0.99409,0.0,1.13565]
[1776950839669,56.64,77615.33,0.0,-0.99412,0.0,1.13044]
[1776950844705,56.64,77609.23,0.0,-0.99414,0.0,1.12582]
[1776950849740,56.64,77608.94,0.0,-0.99414,0.0,1.1256]
[1776950851754,56.64,77607.66,0.0,-0.99416,0.0,1.12358]
[1776950856792,56.64,77604.07,0.0,-0.99417,0.0,1.12088]
[1776950861837,56.64,77604.15,0.0,-0.99417,0.0,1.12094]
[1776950862837,56.64,77592.21,0.0,-0.99422,0.0,1.11198]
[1776950863843,56.64,77584.57,0.0,-0.99425,0.0,1.10628]
[1776950864858,56.64,77582.85,0.0,-0.99426,0.0,1.10501]
[1776950868878,56.64,77580.67,0.0,-0.99427,0.0,1.10338]
[1776950873913,56.64,77582.59,0.0,-0.99426,0.0,1.10481]
[1776950875927,56.64,77582.87,0.0,-0.99426,0.0,1.10502]
[1776950879956,56.64,77592.14,0.0,-0.99422,0.0,1.11193]
[1776950881969,56.64,77605.43,0.0,-0.99416,0.0,1.1219]
[1776950882975,56.64,77611.87,0.0,-0.99414,0.0,1.12676]
[1776950883982,56.64,77612.8,0.0,-0.99413,0.0,1.12747]
[1776950887005,56.64,77621.44,0.0,-0.9941,0.0,1.13401]
[1776950889020,56.64,77621.52,0.0,-0.99409,0.0,1.13408]
[1776950892040,56.64,77623.15,0.0,-0.99409,0.0,1.13531]
[1776950897876,56.64,77622.96,0.0,-0.99409,0.0,1.13517]
[1776950900103,56.64,77628.33,0.0,-0.99406,0.0,1.13926]
[1776950903119,56.64,77630.61,0.0,-0.99405,0.0,1.141]
[1776950908153,56.64,77630.66,0.0,-0.99405,0.0,1.14104]
[1776950913189,56.64,77630.62,0.0,-0.99406,0.0,1.13994]
[1776950918016,56.64,77617.65,0.0,-0.99412,0.0,1.13008]
[1776950923270,56.64,77608.75,0.0,-0.99416,0.0,1.12335]
[1776950926280,56.64,77600.85,0.0,-0.99419,0.0,1.11741]
[1776950931324,56.64,77600.53,0.0,-0.99419,0.0,1.11717]
[1776950936352,56.64,77595.7,0.0,-0.99421,0.0,1.11355]
[1776950940378,56.64,77595.82,0.0,-0.99421,0.0,1.11364]
[1776950943400,56.64,77601.61,0.0,-0.99419,0.0,1.11798]
[1776950948436,56.64,77606.51,0.0,-0.99417,0.0,1.12167]
[1776950952463,56.64,77599.74,0.0,-0.99419,0.0,1.11658]
[1776950953470,56.64,77600.51,0.0,-0.99419,0.0,1.11715]
[1776950958505,56.64,77598.99,0.0,-0.9942,0.0,1.11601]
[1776950964547,56.64,77599.05,0.0,-0.9942,0.0,1.11606]
[1776950967569,56.64,77605.9,0.0,-0.99417,0.0,1.12121]
[1776950969581,56.64,77607.12,0.0,-0.99416,0.0,1.12212]
[1776950974618,56.64,77606.03,0.0,-0.99417,0.0,1.12025]
[1776950979651,56.64,77607.06,0.0,-0.99417,0.0,1.12103]
[1776950984686,56.64,77608.42,0.0,-0.99416,0.0,1.12205]
[1776950989724,56.64,77607.88,0.0,-0.99416,0.0,1.12164]
[1776950994758,56.64,77608.04,0.0,-0.99416,0.0,1.12177]
[1776950999798,56.64,77608.36,0.0,-0.99416,0.0,1.12201]
[1776951001873,56.64,77600.18,0.0,-0.9942,0.0,1.11586]
[1776951002860,56.64,77611.68,0.0,-0.99415,0.0,1.12451]
[1776951003858,56.64,77633.44,0.0,-0.99405,0.0,1.14103]
[1776951004879,56.64,77622.09,0.0,-0.9941,0.0,1.13239]
[1776951005868,56.64,77599.18,0.0,-0.9942,0.0,1.11511]
[1776951006877,56.64,77599.17,0.0,-0.9942,0.0,1.1151]
[1776951007881,56.64,77589.27,0.0,-0.99424,0.0,1.1077]
[1776951008887,56.64,77580.91,0.0,-0.99428,0.0,1.10149]
[1776951009900,56.64,77585.94,0.0,-0.99426,0.0,1.10523]
[1776951010907,56.64,77588.42,0.0,-0.99425,0.0,1.10708]
[1776951011911,56.64,77593.49,0.0,-0.99423,0.0,1.11086]
[1776951015939,56.64,77582.95,0.0,-0.99427,0.0,1.10301]
[1776951017956,56.64,77576.26,0.0,-0.9943,0.0,1.09806]
[1776951019963,56.64,77568.23,0.0,-0.99433,0.0,1.09216]
[1776951020975,56.64,77573.54,0.0,-0.99431,0.0,1.0961]
[1776951021978,56.64,77576.29,0.0,-0.9943,0.0,1.09814]
[1776951023992,56.64,77582.51,0.0,-0.99427,0.0,1.10277]
[1776951026006,56.64,77582.87,0.0,-0.99427,0.0,1.10303]
[1776951028027,56.64,77588.86,0.0,-0.99425,0.0,1.10749]
[1776951029042,56.64,77595.02,0.0,-0.99422,0.0,1.11209]
[1776951030039,56.64,77597.94,0.0,-0.99421,0.0,1.11427]
[1776951033070,56.64,77609.08,0.0,-0.99416,0.0,1.12159]
[1776951034093,56.64,77611.2,0.0,-0.99416,0.0,1.12319]
[1776951039117,56.64,77609.61,0.0,-0.99416,0.0,1.12199]
[1776951043147,56.64,77602.17,0.0,-0.99419,0.0,1.1164]
[1776951044152,56.64,77603.13,0.0,-0.99419,0.0,1.11712]
[1776951049196,56.64,77603.95,0.0,-0.99419,0.0,1.11773]
[1776951054231,56.64,77603.85,0.0,-0.99419,0.0,1.11766]
[1776951058259,56.64,77624.1,0.0,-0.9941,0.0,1.13295]
[1776951059265,56.64,77626.98,0.0,-0.99409,0.0,1.13514]
[1776951064320,56.64,77638.95,0.0,-0.99403,0.0,1.14427]
[1776951065316,56.64,77642.7,0.0,-0.99402,0.0,1.14715]
[1776951067394,56.64,77637.56,0.0,-0.99404,0.0,1.14321]
[1776951068364,56.64,77630.05,0.0,-0.99407,0.0,1.13747]
[1776951070367,56.64,77619.73,0.0,-0.99412,0.0,1.12963]
[1776951071374,56.64,77612.1,0.0,-0.99415,0.0,1.12387]
[1776951075403,56.64,77618.66,0.0,-0.99412,0.0,1.12882]
[1776951077416,56.64,77607.99,0.0,-0.99417,0.0,1.12077]
[1776951078425,56.64,77621.37,0.0,-0.99411,0.0,1.13088]
[1776951080437,56.64,77637.26,0.0,-0.99404,0.0,1.14298]
[1776951081454,56.64,77643.41,0.0,-0.99401,0.0,1.14769]
[1776951082454,56.64,77649.15,0.0,-0.99399,0.0,1.15211]
[1776951083460,56.64,77668.23,0.0,-0.9939,0.0,1.16688]
[1776951084468,56.64,77674.2,0.0,-0.99388,0.0,1.17153]
[1776951086483,56.64,77665.27,0.0,-0.99392,0.0,1.16457]
[1776951091517,56.64,77660.88,0.0,-0.99394,0.0,1.16009]
[1776951096550,56.64,77658.3,0.0,-0.99395,0.0,1.15809]
[1776951097563,56.64,77668.57,0.0,-0.99391,0.0,1.16606]
[1776951098566,56.64,77673.62,0.0,-0.99388,0.0,1.16999]
[1776951099577,56.64,77666.82,0.0,-0.99392,0.0,1.1647]
[1776951100579,56.64,77645.89,0.0,-0.99401,0.0,1.14853]
[1776951101586,56.64,77640.52,0.0,-0.99403,0.0,1.14441]
[1776951102595,56.64,77645.86,0.0,-0.99401,0.0,1.1485]
[1776951103601,56.64,77642.71,0.0,-0.99402,0.0,1.14609]
[1776951104606,56.64,77649.41,0.0,-0.99399,0.0,1.15123]
[1776951105613,56.64,77646.72,0.0,-0.994,0.0,1.14916]
[1776951107639,56.64,77637.46,0.0,-0.99405,0.0,1.14207]
[1776951109653,56.64,77630.28,0.0,-0.99408,0.0,1.13659]
[1776951110657,56.64,77632.73,0.0,-0.99407,0.0,1.13845]
[1776951112686,56.64,77638.82,0.0,-0.99404,0.0,1.14311]
[1776951114683,56.64,77634.61,0.0,-0.99406,0.0,1.13989]
[1776951115691,56.64,77633.6,0.0,-0.99406,0.0,1.13912]
[1776951120727,56.64,77634.99,0.0,-0.99406,0.0,1.14018]
[1776951122740,56.64,77618.62,0.0,-0.99413,0.0,1.12774]
[1776951123747,56.64,77610.86,0.0,-0.99416,0.0,1.12188]
[1776951124754,56.64,77611.18,0.0,-0.99416,0.0,1.12212]
[1776951127775,56.64,77603.93,0.0,-0.99419,0.0,1.11667]
[1776951129791,56.64,77606.41,0.0,-0.99418,0.0,1.11853]
[1776951130799,56.64,77608.38,0.0,-0.99417,0.0,1.12001]
[1776951131806,56.64,77603.22,0.0,-0.9942,0.0,1.11613]
[1776951132813,56.64,77605.87,0.0,-0.99418,0.0,1.11812]
[1776951134831,56.64,77611.54,0.0,-0.99416,0.0,1.12239]
[1776951136840,56.64,77621.19,0.0,-0.99412,0.0,1.12968]
[1776951137850,56.64,77630.41,0.0,-0.99408,0.0,1.13669]
[1776951138864,56.64,77638.06,0.0,-0.99404,0.0,1.14252]
[1776951139867,56.64,77650.8,0.0,-0.99399,0.0,1.1523]
[1776951140870,56.64,77650.51,0.0,-0.99399,0.0,1.15208]
[1776951142887,56.64,77636.85,0.0,-0.99405,0.0,1.1416]
[1776951143896,56.64,77625.53,0.0,-0.9941,0.0,1.13297]
[1776951144904,56.64,77617.64,0.0,-0.99413,0.0,1.127]
[1776951145908,56.64,77617.64,0.0,-0.99413,0.0,1.127]
[1776951146915,56.64,77605.8,0.0,-0.99418,0.0,1.11807]
[1776951147925,56.64,77594.35,0.0,-0.99423,0.0,1.1095]
[1776951148934,56.64,77591.81,0.0,-0.99424,0.0,1.1076]
[1776951149934,56.64,77584.09,0.0,-0.99428,0.0,1.10186]
[1776951150947,56.64,77578.58,0.0,-0.9943,0.0,1.09778]
[1776951151951,56.64,77567.2,0.0,-0.99435,0.0,1.08835]
[1776951152956,56.64,77563.63,0.0,-0.99437,0.0,1.08574]
[1776951154977,56.64,77566.7,0.0,-0.99436,0.0,1.08801]
[1776951155977,56.64,77576.56,0.0,-0.99431,0.0,1.09528]
[1776951156984,56.64,77580.6,0.0,-0.9943,0.0,1.09827]
[1776951161015,56.64,77581.08,0.0,-0.9943,0.0,1.09863]
[1776951162022,56.64,77586.24,0.0,-0.99427,0.0,1.10245]
[1776951163032,56.64,77593.39,0.0,-0.99424,0.0,1.10777]
[1776951164034,56.64,77602.89,0.0,-0.9942,0.0,1.11487]
[1776951165042,56.64,77602.58,0.0,-0.9942,0.0,1.11464]
[1776951167056,56.64,77617.7,0.0,-0.99414,0.0,1.12602]
[1776951168062,56.64,77623.61,0.0,-0.99411,0.0,1.13049]
[1776951169070,56.64,77622.81,0.0,-0.99412,0.0,1.12989]
[1776951172097,56.64,77630.61,0.0,-0.99408,0.0,1.13581]
[1776951173108,56.64,77637.68,0.0,-0.99405,0.0,1.1412]
[1776951174120,56.64,77645.09,0.0,-0.99402,0.0,1.14688]
[1776951175131,56.64,77661.74,0.0,-0.99394,0.0,1.15971]
[1776951176126,56.64,77666.52,0.0,-0.99392,0.0,1.16342]
[1776951177133,56.64,77667.51,0.0,-0.99392,0.0,1.16419]
[1776951182172,56.64,77666.08,0.0,-0.99392,0.0,1.16308]
[1776951184188,56.64,77644.78,0.0,-0.99402,0.0,1.14664]
[1776951185204,56.64,77634.59,0.0,-0.99406,0.0,1.13884]
[1776951186201,56.64,77628.22,0.0,-0.99409,0.0,1.13399]
[1776951187208,56.64,77625.73,0.0,-0.9941,0.0,1.1321]
[1776951189224,56.64,77617.58,0.0,-0.99414,0.0,1.12593]
[1776951190233,56.64,77613.88,0.0,-0.99415,0.0,1.12313]
[1776951194259,56.64,77624.6,0.0,-0.99411,0.0,1.13124]
[1776951195267,56.64,77622.01,0.0,-0.99412,0.0,1.12928]
[1776951198286,56.64,77627.23,0.0,-0.9941,0.0,1.13324]
[1776951200299,56.64,77628.08,0.0,-0.99409,0.0,1.13389]
[1776951202315,56.64,77626.08,0.0,-0.9941,0.0,1.13237]
[1776951204332,56.64,77637.71,0.0,-0.99405,0.0,1.14122]
[1776951205340,56.64,77637.34,0.0,-0.99405,0.0,1.14094]
[1776951206345,56.64,77617.2,0.0,-0.99414,0.0,1.12564]
[1776951207355,56.64,77609.17,0.0,-0.99417,0.0,1.11959]
[1776951208362,56.64,77608.22,0.0,-0.99418,0.0,1.11887]
[1776951209363,56.64,77603.07,0.0,-0.9942,0.0,1.11501]
[1776951210381,56.64,77599.22,0.0,-0.99422,0.0,1.11212]
[1776951211379,56.64,77588.63,0.0,-0.99427,0.0,1.10319]
[1776951212386,56.64,77585.4,0.0,-0.99428,0.0,1.10079]
[1776951215410,56.64,77575.02,0.0,-0.99433,0.0,1.09311]
[1776951216413,56.64,77578.05,0.0,-0.99431,0.0,1.09535]
[1776951219441,56.64,77571.91,0.0,-0.99434,0.0,1.09082]
[1776951221465,56.64,77562.13,0.0,-0.99438,0.0,1.08364]
[1776951222469,56.64,77559.58,0.0,-0.99439,0.0,1.08178]
[1776951224473,56.64,77564.95,0.0,-0.99437,0.0,1.08571]
[1776951226486,56.64,77568.3,0.0,-0.99435,0.0,1.08817]
[1776951230516,56.64,77562.46,0.0,-0.99438,0.0,1.08388]
[1776951232556,56.64,77566.89,0.0,-0.99436,0.0,1.08713]
[1776951233547,56.64,77584.39,0.0,-0.99429,0.0,1.10004]
[1776951234548,56.64,77618.47,0.0,-0.99414,0.0,1.12554]
[1776951235555,56.64,77611.37,0.0,-0.99417,0.0,1.12019]
[1776951239582,56.64,77605.36,0.0,-0.9942,0.0,1.11568]
[1776951240637,56.64,77601.58,0.0,-0.99421,0.0,1.11284]
[1776951246652,56.64,77597.57,0.0,-0.99423,0.0,1.10985]
[1776951248646,56.64,77586.36,0.0,-0.99428,0.0,1.1015]
[1776951249653,56.64,77585.4,0.0,-0.99428,0.0,1.10079]
[1776951252676,56.64,77578.77,0.0,-0.99431,0.0,1.09588]
[1776951256703,56.64,77579.23,0.0,-0.99431,0.0,1.09622]
[1776951258720,56.64,77574.16,0.0,-0.99433,0.0,1.09248]
[1776951262746,56.64,77574.98,0.0,-0.99433,0.0,1.09308]
[1776951267782,56.64,77576.53,0.0,-0.99432,0.0,1.09423]
[1776951272816,56.64,77552.93,0.0,-0.99442,0.0,1.0759]
[1776951273840,56.64,77550.49,0.0,-0.99443,0.0,1.07413]
[1776951274832,56.64,77555.99,0.0,-0.99441,0.0,1.07813]
[1776951275838,56.64,77563.39,0.0,-0.99438,0.0,1.08354]
[1776951276845,56.64,77568.39,0.0,-0.99436,0.0,1.0872]
[1776951281881,56.64,77570.5,0.0,-0.99435,0.0,1.08875]
[1776951282888,56.64,77579.84,0.0,-0.99431,0.0,1.09564]
[1776951283897,56.64,77592.04,0.0,-0.99426,0.0,1.10468]
[1776951284908,56.64,77598.39,0.0,-0.99423,0.0,1.10941]
[1776951289939,56.64,77595.41,0.0,-0.99424,0.0,1.10719]
[1776951294974,56.64,77594.26,0.0,-0.99425,0.0,1.10633]
[1776951297013,56.64,77606.3,0.0,-0.9942,0.0,1.11533]
[1776951302039,56.64,77603.79,0.0,-0.99421,0.0,1.11345]
[1776951305060,56.64,77613.78,0.0,-0.99417,0.0,1.12095]
[1776951306054,56.64,77628.37,0.0,-0.9941,0.0,1.13198]
[1776951307059,56.64,77618.14,0.0,-0.99415,0.0,1.12424]
[1776951311121,56.64,77624.23,0.0,-0.99412,0.0,1.12885]
[1776951312115,56.64,77624.23,0.0,-0.99412,0.0,1.12885]
[1776951313120,56.64,77640.97,0.0,-0.99405,0.0,1.14158]
[1776951315133,56.64,77634.65,0.0,-0.99407,0.0,1.13676]
[1776951317154,56.64,77642.1,0.0,-0.99404,0.0,1.14245]
[1776951318168,56.64,77647.85,0.0,-0.99402,0.0,1.14685]
[1776951320172,56.64,77642.75,0.0,-0.99404,0.0,1.14295]
[1776951321228,56.64,77636.55,0.0,-0.99407,0.0,1.13821]
[1776951323193,56.64,77626.37,0.0,-0.99411,0.0,1.13047]
[1776951324200,56.64,77624.14,0.0,-0.99412,0.0,1.12878]
[1776951328228,56.64,77631.68,0.0,-0.99409,0.0,1.1345]
[1776951329239,56.64,77630.0,0.0,-0.99409,0.0,1.13322]
[1776951332258,56.64,77631.76,0.0,-0.99409,0.0,1.1335]
[1776951333266,56.64,77639.15,0.0,-0.99406,0.0,1.13913]
[1776951334271,56.64,77638.39,0.0,-0.99406,0.0,1.13855]
[1776951339306,56.64,77638.58,0.0,-0.99406,0.0,1.13869]
[1776951341369,56.64,77643.9,0.0,-0.99404,0.0,1.14276]
[1776951343334,56.64,77628.17,0.0,-0.99411,0.0,1.13077]
[1776951344341,56.64,77618.56,0.0,-0.99415,0.0,1.1235]
[1776951345350,56.64,77614.54,0.0,-0.99417,0.0,1.12047]
[1776951347363,56.64,77612.08,0.0,-0.99418,0.0,1.11862]
[1776951348369,56.64,77617.87,0.0,-0.99415,0.0,1.12298]
[1776951349377,56.64,77619.75,0.0,-0.99414,0.0,1.1244]
[1776951351442,56.64,77610.86,0.0,-0.99418,0.0,1.11771]
[1776951353409,56.64,77616.66,0.0,-0.99416,0.0,1.12207]
[1776951354413,56.64,77636.14,0.0,-0.99407,0.0,1.13683]
[1776951355419,56.64,77636.84,0.0,-0.99407,0.0,1.13737]
[1776951359449,56.64,77642.39,0.0,-0.99405,0.0,1.1416]
[1776951361464,56.64,77626.3,0.0,-0.99412,0.0,1.12935]
[1776951362469,56.64,77626.3,0.0,-0.99412,0.0,1.12935]
[1776951363478,56.64,77619.11,0.0,-0.99415,0.0,1.12392]
[1776951364485,56.64,77620.53,0.0,-0.99414,0.0,1.12499]
[1776951368512,56.64,77625.68,0.0,-0.99412,0.0,1.12889]
[1776951369516,56.64,77628.79,0.0,-0.99411,0.0,1.13124]
[1776951371534,56.64,77627.68,0.0,-0.99411,0.0,1.1304]
[1776951375560,56.64,77618.54,0.0,-0.99415,0.0,1.12349]
[1776951376568,56.64,77618.05,0.0,-0.99415,0.0,1.12312]
[1776951378581,56.64,77612.42,0.0,-0.99418,0.0,1.11888]
[1776951379589,56.64,77616.37,0.0,-0.99416,0.0,1.12185]
[1776951380595,56.64,77623.47,0.0,-0.99413,0.0,1.12721]
[1776951381670,56.64,77627.75,0.0,-0.99411,0.0,1.13045]
[1776951383628,56.64,77633.77,0.0,-0.99408,0.0,1.13503]
[1776951384627,56.64,77642.64,0.0,-0.99404,0.0,1.14179]
[1776951385634,56.64,77643.62,0.0,-0.99404,0.0,1.14254]
[1776951387648,56.64,77650.51,0.0,-0.99401,0.0,1.14782]
[1776951389663,56.64,77654.84,0.0,-0.99399,0.0,1.15115]
[1776951394698,56.64,77658.74,0.0,-0.99398,0.0,1.15308]
[1776951396713,56.64,77659.59,0.0,-0.99397,0.0,1.15374]
[1776951398726,56.64,77655.4,0.0,-0.99399,0.0,1.15051]
[1776951400740,56.64,77665.56,0.0,-0.99395,0.0,1.15835]
[1776951402753,56.64,77673.73,0.0,-0.99391,0.0,1.16469]
[1776951403761,56.64,77678.55,0.0,-0.99389,0.0,1.16844]
[1776951404768,56.64,77688.36,0.0,-0.99385,0.0,1.17611]
[1776951405777,56.64,77688.74,0.0,-0.99384,0.0,1.17641]
[1776951407809,56.64,77673.55,0.0,-0.99391,0.0,1.16455]
[1776951408810,56.64,77663.52,0.0,-0.99396,0.0,1.15677]
[1776951412825,56.64,77649.83,0.0,-0.99402,0.0,1.14623]
[1776951413836,56.64,77638.68,0.0,-0.99407,0.0,1.1377]
[1776951414841,56.64,77637.83,0.0,-0.99407,0.0,1.13706]
[1776951417863,56.64,77642.89,0.0,-0.99405,0.0,1.14092]
[1776951418870,56.64,77647.15,0.0,-0.99403,0.0,1.14418]
[1776951420885,56.64,77649.14,0.0,-0.99402,0.0,1.1457]
[1776951421891,56.64,77640.98,0.0,-0.99406,0.0,1.13946]
[1776951422898,56.64,77634.42,0.0,-0.99409,0.0,1.13446]
[1776951423905,56.64,77635.67,0.0,-0.99408,0.0,1.13541]
[1776951425947,56.64,77614.71,0.0,-0.99417,0.0,1.11955]
[1776951426939,56.64,77601.11,0.0,-0.99423,0.0,1.10935]
[1776951427947,56.64,77590.48,0.0,-0.99428,0.0,1.10144]
[1776951428953,56.64,77586.57,0.0,-0.99429,0.0,1.09854]
[1776951429960,56.64,77589.7,0.0,-0.99428,0.0,1.10086]
[1776951432040,56.64,77601.15,0.0,-0.99423,0.0,1.10938]
[1776951432981,56.64,77601.15,0.0,-0.99423,0.0,1.10938]
[1776951435006,56.64,77614.22,0.0,-0.99417,0.0,1.11918]
[1776951436011,56.64,77623.97,0.0,-0.99413,0.0,1.12653]
[1776951437014,56.64,77630.72,0.0,-0.9941,0.0,1.13165]
[1776951438022,56.64,77626.93,0.0,-0.99412,0.0,1.12877]
[1776951439031,56.64,77621.47,0.0,-0.99414,0.0,1.12464]
[1776951440039,56.64,77617.59,0.0,-0.99416,0.0,1.12172]
[1776951441043,56.64,77612.06,0.0,-0.99418,0.0,1.11756]
[1776951442111,56.64,77606.59,0.0,-0.99421,0.0,1.11345]
[1776951443056,56.64,77606.76,0.0,-0.99421,0.0,1.11358]
[1776951444066,56.64,77594.38,0.0,-0.99426,0.0,1.10434]
[1776951445078,56.64,77587.17,0.0,-0.99429,0.0,1.09899]
[1776951446080,56.64,77581.37,0.0,-0.99431,0.0,1.0947]
[1776951447087,56.64,77570.98,0.0,-0.99436,0.0,1.08705]
[1776951448093,56.64,77572.55,0.0,-0.99435,0.0,1.0882]
[1776951453134,56.64,77569.16,0.0,-0.99437,0.0,1.08468]
[1776951455143,56.64,77578.61,0.0,-0.99433,0.0,1.09163]
[1776951456152,56.64,77579.94,0.0,-0.99433,0.0,1.09261]
[1776951458164,56.64,77585.21,0.0,-0.9943,0.0,1.0965]
[1776951459171,56.64,77578.9,0.0,-0.99433,0.0,1.09184]
[1776951460178,56.64,77571.59,0.0,-0.99436,0.0,1.08646]
[1776951461187,56.64,77562.73,0.0,-0.9944,0.0,1.07998]
[1776951462254,56.64,77547.32,0.0,-0.99446,0.0,1.06877]
[1776951463201,56.64,77547.32,0.0,-0.99446,0.0,1.06877]
[1776951468234,56.64,77544.8,0.0,-0.99447,0.0,1.06695]
[1776951472324,56.64,77556.12,0.0,-0.99443,0.0,1.07516]
[1776951473269,56.64,77556.12,0.0,-0.99443,0.0,1.07516]
[1776951478307,56.64,77564.43,0.0,-0.99439,0.0,1.08122]
[1776951480319,56.64,77558.47,0.0,-0.99442,0.0,1.07687]
[1776951481327,56.64,77561.74,0.0,-0.9944,0.0,1.07925]
[1776951482397,56.64,77567.69,0.0,-0.99438,0.0,1.0836]
[1776951484347,56.64,77575.17,0.0,-0.99435,0.0,1.08909]
[1776951485354,56.64,77580.46,0.0,-0.99432,0.0,1.09299]
[1776951486362,56.64,77575.51,0.0,-0.99434,0.0,1.08934]
[1776951487368,56.64,77578.77,0.0,-0.99433,0.0,1.09174]
[1776951488376,56.64,77583.86,0.0,-0.99431,0.0,1.0955]
[1776951489382,56.64,77583.02,0.0,-0.99431,0.0,1.09488]
[1776951491396,56.64,77564.91,0.0,-0.99439,0.0,1.08157]
[1776951492469,56.64,77564.73,0.0,-0.99439,0.0,1.08144]
[1776951498449,56.64,77563.06,0.0,-0.9944,0.0,1.08022]
[1776951502539,56.64,77570.45,0.0,-0.99437,0.0,1.08563]
[1776951504495,56.64,77577.13,0.0,-0.99434,0.0,1.09054]
[1776951505496,56.64,77586.76,0.0,-0.9943,0.0,1.09765]
[1776951506503,56.64,77596.56,0.0,-0.99426,0.0,1.10492]
[1776951507510,56.64,77600.08,0.0,-0.99424,0.0,1.10754]
[1776951509525,56.64,77595.39,0.0,-0.99426,0.0,1.10405]
[1776951510531,56.64,77596.07,0.0,-0.99426,0.0,1.10455]
[1776951512610,56.64,77589.27,0.0,-0.99429,0.0,1.09847]
[1776951515567,56.64,77579.49,0.0,-0.99433,0.0,1.09124]
[1776951516573,56.64,77580.39,0.0,-0.99433,0.0,1.0919]
[1776951521616,56.64,77583.18,0.0,-0.99432,0.0,1.09396]
[1776951526645,56.64,77589.08,0.0,-0.99429,0.0,1.09833]
[1776951527654,56.64,77600.02,0.0,-0.99425,0.0,1.10645]
[1776951529666,56.64,77610.22,0.0,-0.9942,0.0,1.11408]
[1776951530674,56.64,77612.38,0.0,-0.99419,0.0,1.1157]
[1776951531679,56.64,77620.1,0.0,-0.99416,0.0,1.1215]
[1776951532770,56.64,77632.89,0.0,-0.9941,0.0,1.13117]
[1776951533695,56.64,77632.89,0.0,-0.9941,0.0,1.13117]
[1776951534705,56.64,77645.81,0.0,-0.99405,0.0,1.14101]
[1776951536719,56.64,77663.27,0.0,-0.99397,0.0,1.15443]
[1776951541750,56.64,77658.02,0.0,-0.99399,0.0,1.15038]
[1776951546785,56.64,77658.18,0.0,-0.99399,0.0,1.1505]
[1776951549807,56.64,77648.86,0.0,-0.99403,0.0,1.14335]
[1776951550814,56.64,77640.45,0.0,-0.99407,0.0,1.13692]
[1776951552917,56.64,77613.97,0.0,-0.99419,0.0,1.11689]
[1776951553840,56.64,77613.97,0.0,-0.99419,0.0,1.11689]
[1776951554844,56.64,77608.83,0.0,-0.99421,0.0,1.11303]
[1776951557864,56.64,77616.39,0.0,-0.99418,0.0,1.11871]
[1776951558870,56.64,77621.64,0.0,-0.99415,0.0,1.12266]
[1776951559879,56.64,77609.19,0.0,-0.99421,0.0,1.1133]
[1776951560886,56.64,77600.78,0.0,-0.99424,0.0,1.10702]
[1776951561891,56.64,77595.52,0.0,-0.99427,0.0,1.1031]
[1776951566927,56.64,77599.36,0.0,-0.99425,0.0,1.10596]
[1776951570955,56.64,77590.42,0.0,-0.99429,0.0,1.09932]
[1776951575992,56.64,77590.36,0.0,-0.99429,0.0,1.09824]
[1776951581028,56.64,77586.27,0.0,-0.99431,0.0,1.09521]
[1776951586063,56.64,77589.68,0.0,-0.9943,0.0,1.09773]
[1776951587072,56.64,77602.05,0.0,-0.99424,0.0,1.10692]
[1776951588077,56.64,77611.27,0.0,-0.9942,0.0,1.11381]
[1776951593110,56.64,77612.52,0.0,-0.9942,0.0,1.11475]
[1776951598164,56.64,77606.84,0.0,-0.99422,0.0,1.1105]
[1776951599171,56.64,77603.57,0.0,-0.99424,0.0,1.10806]
[1776951600178,56.64,77594.5,0.0,-0.99427,0.0,1.10131]
[1776951601186,56.64,77590.01,0.0,-0.99429,0.0,1.09798]
[1776951603272,56.64,77572.01,0.0,-0.99437,0.0,1.08471]
[1776951605221,56.64,77550.45,0.0,-0.99446,0.0,1.069]
[1776951606221,56.64,77548.96,0.0,-0.99447,0.0,1.06793]
[1776951607231,56.64,77556.24,0.0,-0.99444,0.0,1.0732]
[1776951608250,56.64,77565.16,0.0,-0.9944,0.0,1.0797]
[1776951609244,56.64,77571.88,0.0,-0.99437,0.0,1.08462]
[1776951610252,56.64,77582.55,0.0,-0.99433,0.0,1.09246]
[1776951612270,56.64,77587.24,0.0,-0.99431,0.0,1.09593]
[1776951613342,56.64,77602.89,0.0,-0.99424,0.0,1.10755]
[1776951615291,56.64,77599.42,0.0,-0.99425,0.0,1.10496]
[1776951617300,56.64,77600.48,0.0,-0.99425,0.0,1.10575]
[1776951618307,56.64,77606.54,0.0,-0.99422,0.0,1.11027]
[1776951619317,56.64,77607.84,0.0,-0.99422,0.0,1.11125]
[1776951621334,56.64,77599.74,0.0,-0.99425,0.0,1.1052]
[1776951622375,56.64,77591.24,0.0,-0.99429,0.0,1.09889]
[1776951623412,56.64,77579.3,0.0,-0.99434,0.0,1.09007]
[1776951624354,56.64,77579.3,0.0,-0.99434,0.0,1.09007]
[1776951625360,56.64,77580.45,0.0,-0.99433,0.0,1.09092]
[1776951627373,56.64,77573.09,0.0,-0.99437,0.0,1.08551]
[1776951629390,56.64,77575.3,0.0,-0.99436,0.0,1.08713]
[1776951630395,56.64,77573.42,0.0,-0.99436,0.0,1.08575]
[1776951631411,56.64,77568.19,0.0,-0.99439,0.0,1.08089]
[1776951636440,56.64,77573.58,0.0,-0.99437,0.0,1.08484]
[1776951637446,56.64,77579.68,0.0,-0.99434,0.0,1.08932]
[1776951638453,56.64,77583.14,0.0,-0.99433,0.0,1.09186]
[1776951641475,56.64,77590.61,0.0,-0.9943,0.0,1.09738]
[1776951643560,56.64,77590.36,0.0,-0.9943,0.0,1.0972]
[1776951648524,56.64,77595.51,0.0,-0.99428,0.0,1.10101]
[1776951650537,56.64,77600.82,0.0,-0.99425,0.0,1.10496]
[1776951652551,56.64,77608.35,0.0,-0.99422,0.0,1.11058]
[1776951653630,56.64,77613.48,0.0,-0.9942,0.0,1.11442]
[1776951654565,56.64,77613.48,0.0,-0.9942,0.0,1.11442]
[1776951658596,56.64,77606.67,0.0,-0.99423,0.0,1.10932]
[1776951659603,56.64,77606.92,0.0,-0.99423,0.0,1.10951]
[1776951660609,56.64,77618.29,0.0,-0.99418,0.0,1.11803]
[1776951662622,56.64,77620.74,0.0,-0.99417,0.0,1.11988]
[1776951663701,56.64,77642.32,0.0,-0.99407,0.0,1.13622]
[1776951664645,56.64,77641.48,0.0,-0.99408,0.0,1.13558]
[1776951668666,56.64,77633.61,0.0,-0.99411,0.0,1.1296]
[1776951670679,56.64,77617.78,0.0,-0.99418,0.0,1.11765]
[1776951671688,56.64,77614.03,0.0,-0.9942,0.0,1.11483]
[1776951673774,56.64,77600.29,0.0,-0.99426,0.0,1.10457]
[1776951675716,56.64,77593.52,0.0,-0.99428,0.0,1.09954]
[1776951676722,56.64,77594.58,0.0,-0.99428,0.0,1.10032]
[1776951679743,56.64,77589.26,0.0,-0.9943,0.0,1.09638]
[1776951680748,56.64,77585.66,0.0,-0.99432,0.0,1.09372]
[1776951681756,56.64,77591.32,0.0,-0.99429,0.0,1.09791]
[1776951682765,56.64,77592.21,0.0,-0.99429,0.0,1.09857]
[1776951683843,56.64,77583.44,0.0,-0.99433,0.0,1.09209]
[1776951685784,56.64,77581.53,0.0,-0.99434,0.0,1.09068]
[1776951687801,56.64,77588.59,0.0,-0.99431,0.0,1.09589]
[1776951692833,56.64,77587.63,0.0,-0.99431,0.0,1.09414]
[1776951697868,56.64,77591.27,0.0,-0.9943,0.0,1.09683]
[1776951701896,56.64,77580.78,0.0,-0.99434,0.0,1.08909]
[1776951702904,56.64,77576.32,0.0,-0.99436,0.0,1.08582]
[1776951703986,56.64,77581.66,0.0,-0.99434,0.0,1.08974]
[1776951706931,56.64,77587.82,0.0,-0.99431,0.0,1.09428]
[1776951707938,56.64,77589.96,0.0,-0.9943,0.0,1.09586]
[1776951709953,56.64,77594.05,0.0,-0.99429,0.0,1.09889]
[1776951711966,56.64,77602.17,0.0,-0.99425,0.0,1.10492]
[1776951712973,56.64,77604.34,0.0,-0.99424,0.0,1.10654]
[1776951715994,56.64,77610.69,0.0,-0.99422,0.0,1.11128]
[1776951717000,56.64,77612.77,0.0,-0.99421,0.0,1.11284]
[1776951722040,56.64,77612.79,0.0,-0.99421,0.0,1.11285]
[1776951725086,56.64,77616.07,0.0,-0.99419,0.0,1.11531]
[1776951730123,56.64,77613.12,0.0,-0.99421,0.0,1.1131]
[1776951731129,56.64,77605.57,0.0,-0.99424,0.0,1.10746]
[1776951732137,56.64,77599.96,0.0,-0.99426,0.0,1.10328]
[1776951733142,56.64,77596.91,0.0,-0.99428,0.0,1.10101]
[1776951737171,56.64,77597.26,0.0,-0.99427,0.0,1.10127]
[1776951740195,56.64,77601.0,0.0,-0.99426,0.0,1.10405]
[1776951745238,56.64,77613.69,0.0,-0.9942,0.0,1.11353]
[1776951746233,56.64,77615.64,0.0,-0.99419,0.0,1.11499]
[1776951748249,56.64,77600.29,0.0,-0.99426,0.0,1.10353]
[1776951749255,56.64,77596.28,0.0,-0.99428,0.0,1.10055]
[1776951750263,56.64,77585.88,0.0,-0.99432,0.0,1.09285]
[1776951751278,56.64,77582.19,0.0,-0.99434,0.0,1.0891]
[1776951752276,56.64,77574.51,0.0,-0.99438,0.0,1.08346]
[1776951753283,56.64,77567.79,0.0,-0.9944,0.0,1.07855]
[1776951754289,56.64,77568.32,0.0,-0.9944,0.0,1.07893]
[1776951756306,56.64,77561.57,0.0,-0.99443,0.0,1.07402]
[1776951761340,56.64,77557.02,0.0,-0.99445,0.0,1.07071]
[1776951764430,56.64,77565.4,0.0,-0.99441,0.0,1.0768]
[1776951766374,56.64,77565.02,0.0,-0.99441,0.0,1.07653]
[1776951770410,56.64,77564.41,0.0,-0.99442,0.0,1.07608]
[1776951771409,56.64,77558.91,0.0,-0.99444,0.0,1.07208]
[1776951772416,56.64,77550.57,0.0,-0.99447,0.0,1.06604]
[1776951773429,56.64,77546.49,0.0,-0.99449,0.0,1.06309]
[1776951774500,56.64,77541.43,0.0,-0.99451,0.0,1.05945]
[1776951777455,56.64,77540.84,0.0,-0.99452,0.0,1.05903]
[1776951782515,56.64,77540.88,0.0,-0.99451,0.0,1.05906]
[1776951784587,56.64,77545.97,0.0,-0.99449,0.0,1.06272]
[1776951786541,56.64,77547.18,0.0,-0.99449,0.0,1.06359]
[1776951790569,56.64,77540.77,0.0,-0.99452,0.0,1.05898]
[1776951795603,56.64,77540.63,0.0,-0.99452,0.0,1.05888]
[1776951799631,56.64,77546.81,0.0,-0.99449,0.0,1.06333]
[1776951800637,56.64,77547.14,0.0,-0.99449,0.0,1.06356]
[1776951805672,56.64,77550.6,0.0,-0.99447,0.0,1.06606]
[1776951810709,56.64,77546.99,0.0,-0.99449,0.0,1.06346]
[1776951815744,56.64,77544.78,0.0,-0.9945,0.0,1.06085]
[1776951817762,56.64,77539.1,0.0,-0.99453,0.0,1.05677]
[1776951822793,56.64,77537.9,0.0,-0.99453,0.0,1.05591]
[1776951826822,56.64,77531.57,0.0,-0.99456,0.0,1.05137]
[1776951827829,56.64,77526.01,0.0,-0.99458,0.0,1.04741]
[1776951828836,56.64,77523.83,0.0,-0.99459,0.0,1.04586]
[1776951831867,56.64,77534.82,0.0,-0.99454,0.0,1.0537]
[1776951832865,56.64,77539.08,0.0,-0.99453,0.0,1.05675]
[1776951837901,56.64,77537.57,0.0,-0.99453,0.0,1.05567]
[1776951838906,56.64,77531.51,0.0,-0.99456,0.0,1.05133]
[1776951839914,56.64,77531.56,0.0,-0.99456,0.0,1.05137]
[1776951845019,56.64,77532.37,0.0,-0.99455,0.0,1.05195]
[1776951848976,56.64,77537.75,0.0,-0.99453,0.0,1.0558]
[1776951854018,56.64,77537.79,0.0,-0.99453,0.0,1.05583]
[1776951857034,56.64,77530.96,0.0,-0.99456,0.0,1.05094]
[1776951862068,56.64,77532.27,0.0,-0.99456,0.0,1.05187]
[1776951867103,56.64,77533.8,0.0,-0.99455,0.0,1.05297]
[1776951872137,56.64,77534.18,0.0,-0.99455,0.0,1.05223]
[1776951875227,56.64,77528.64,0.0,-0.99458,0.0,1.04828]
[1776951877172,56.64,77528.5,0.0,-0.99458,0.0,1.04818]
[1776951882213,56.64,77529.74,0.0,-0.99457,0.0,1.04906]
[1776951883215,56.64,77538.39,0.0,-0.99454,0.0,1.05525]
[1776951884223,56.64,77544.01,0.0,-0.99451,0.0,1.05928]
[1776951885297,56.64,77543.08,0.0,-0.99452,0.0,1.05861]
[1776951891271,56.64,77541.45,0.0,-0.99452,0.0,1.05744]
[1776951897312,56.64,77540.51,0.0,-0.99453,0.0,1.05677]
[1776951900340,56.64,77535.07,0.0,-0.99455,0.0,1.05287]
[1776951902349,56.64,77522.18,0.0,-0.9946,0.0,1.04368]
[1776951903354,56.64,77517.37,0.0,-0.99462,0.0,1.04027]
[1776951904362,56.64,77520.58,0.0,-0.99461,0.0,1.04255]
[1776951909397,56.64,77525.79,0.0,-0.99459,0.0,1.04625]
[1776951910422,56.64,77520.73,0.0,-0.99461,0.0,1.04265]
[1776951911421,56.64,77507.11,0.0,-0.99466,0.0,1.03302]
[1776951912429,56.64,77498.44,0.0,-0.9947,0.0,1.02693]
[1776951913449,56.64,77511.87,0.0,-0.99464,0.0,1.03638]
[1776951914442,56.64,77511.87,0.0,-0.99464,0.0,1.03638]
[1776951917463,56.64,77517.54,0.0,-0.99462,0.0,1.04039]
[1776951919477,56.64,77523.3,0.0,-0.9946,0.0,1.04448]
[1776951922497,56.64,77525.75,0.0,-0.99459,0.0,1.04622]
[1776951926526,56.64,77525.78,0.0,-0.99459,0.0,1.04624]
[1776951930558,56.64,77519.13,0.0,-0.99461,0.0,1.04152]
[1776951931565,56.64,77516.91,0.0,-0.99463,0.0,1.03895]
[1776951932571,56.64,77511.22,0.0,-0.99465,0.0,1.03493]
[1776951933578,56.64,77509.74,0.0,-0.99466,0.0,1.03388]
[1776951935658,56.64,77523.65,0.0,-0.9946,0.0,1.04372]
[1776951937607,56.64,77527.29,0.0,-0.99459,0.0,1.04631]
[1776951938616,56.64,77517.67,0.0,-0.99462,0.0,1.03948]
[1776951939621,56.64,77514.77,0.0,-0.99464,0.0,1.03743]
[1776951942642,56.64,77508.45,0.0,-0.99466,0.0,1.03297]
[1776951943649,56.64,77507.07,0.0,-0.99467,0.0,1.032]
[1776951945732,56.64,77499.83,0.0,-0.9947,0.0,1.02692]
[1776951947677,56.64,77503.87,0.0,-0.99468,0.0,1.02975]
[1776951949693,56.64,77511.2,0.0,-0.99465,0.0,1.03491]
[1776951954726,56.64,77511.2,0.0,-0.99465,0.0,1.03491]
[1776951958760,56.64,77526.46,0.0,-0.99459,0.0,1.04572]
[1776951959761,56.64,77536.31,0.0,-0.99455,0.0,1.05275]
[1776951960769,56.64,77540.13,0.0,-0.99453,0.0,1.05549]
[1776951962791,56.64,77544.4,0.0,-0.99452,0.0,1.05855]
[1776951963792,56.64,77559.05,0.0,-0.99446,0.0,1.06912]
[1776951964798,56.64,77559.73,0.0,-0.99445,0.0,1.06962]
[1776951969882,56.64,77560.82,0.0,-0.99445,0.0,1.07041]
[1776951970858,56.64,77568.26,0.0,-0.99442,0.0,1.07582]
[1776951971865,56.64,77572.62,0.0,-0.9944,0.0,1.079]
[1776951972873,56.64,77580.42,0.0,-0.99437,0.0,1.0847]
[1776951973879,56.64,77586.0,0.0,-0.99434,0.0,1.0888]
[1776951974886,56.64,77588.66,0.0,-0.99433,0.0,1.09076]
[1776951975953,56.64,77566.29,0.0,-0.99443,0.0,1.07438]
[1776951976901,56.64,77566.29,0.0,-0.99443,0.0,1.07438]
[1776951977907,56.64,77568.85,0.0,-0.99441,0.0,1.07625]
[1776951982941,56.64,77570.17,0.0,-0.99441,0.0,1.07721]
[1776951984957,56.64,77573.13,0.0,-0.9944,0.0,1.07937]
[1776951988984,56.64,77580.11,0.0,-0.99437,0.0,1.08448]
[1776951990998,56.64,77581.8,0.0,-0.99437,0.0,1.08469]
[1776951994020,56.64,77588.99,0.0,-0.99434,0.0,1.08997]
[1776951995043,56.64,77592.92,0.0,-0.99432,0.0,1.09287]
[1776951996096,56.64,77615.28,0.0,-0.99422,0.0,1.10948]
[1776951998049,56.64,77616.08,0.0,-0.99422,0.0,1.11008]
[1776952000068,56.64,77631.41,0.0,-0.99415,0.0,1.12159]
[1776952002079,56.64,77648.22,0.0,-0.99408,0.0,1.13432]
[1776952003088,56.64,77646.01,0.0,-0.99409,0.0,1.13264]
[1776952006173,56.64,77658.28,0.0,-0.99404,0.0,1.142]
[1776952007115,56.64,77658.28,0.0,-0.99404,0.0,1.142]
[1776952008121,56.64,77661.99,0.0,-0.99402,0.0,1.14485]
[1776952009127,56.64,77667.55,0.0,-0.99399,0.0,1.14912]
[1776952010135,56.64,77667.73,0.0,-0.99399,0.0,1.14926]
[1776952015170,56.64,77667.1,0.0,-0.994,0.0,1.14877]
[1776952020211,56.64,77649.76,0.0,-0.99407,0.0,1.1355]
[1776952021218,56.64,77648.11,0.0,-0.99408,0.0,1.13424]
[1776952023232,56.64,77650.93,0.0,-0.99407,0.0,1.13639]
[1776952024240,56.64,77655.5,0.0,-0.99405,0.0,1.13988]
[1776952025246,56.64,77642.72,0.0,-0.9941,0.0,1.13014]
[1776952026313,56.64,77630.43,0.0,-0.99416,0.0,1.12085]
[1776952028270,56.64,77628.38,0.0,-0.99417,0.0,1.1193]
[1776952029273,56.64,77622.97,0.0,-0.99419,0.0,1.11524]
[1776952030298,56.64,77620.19,0.0,-0.9942,0.0,1.11315]
[1776952032295,56.64,77612.28,0.0,-0.99424,0.0,1.10724]
[1776952033303,56.64,77598.2,0.0,-0.9943,0.0,1.09677]
[1776952034308,56.64,77591.93,0.0,-0.99432,0.0,1.09214]
[1776952035315,56.64,77584.24,0.0,-0.99436,0.0,1.08648]
[1776952036383,56.64,77581.44,0.0,-0.99437,0.0,1.08442]
[1776952038341,56.64,77579.57,0.0,-0.99437,0.0,1.08305]
[1776952039347,56.64,77579.57,0.0,-0.99437,0.0,1.08305]
[1776952040353,56.64,77572.57,0.0,-0.9944,0.0,1.07793]
[1776952041361,56.64,77572.91,0.0,-0.9944,0.0,1.07818]
[1776952044381,56.64,77570.82,0.0,-0.99441,0.0,1.07666]
[1776952048409,56.64,77576.01,0.0,-0.99439,0.0,1.08045]
[1776952050424,56.64,77579.14,0.0,-0.99438,0.0,1.08274]
[1776952055467,56.64,77566.51,0.0,-0.99443,0.0,1.0725]
[1776952056523,56.64,77553.21,0.0,-0.99449,0.0,1.06287]
[1776952057473,56.64,77553.21,0.0,-0.99449,0.0,1.06287]
[1776952060497,56.64,77559.75,0.0,-0.99446,0.0,1.06759]
[1776952062512,56.64,77568.3,0.0,-0.99443,0.0,1.0738]
[1776952063564,56.64,77572.38,0.0,-0.99441,0.0,1.07677]
[1776952064528,56.64,77582.72,0.0,-0.99437,0.0,1.08433]
[1776952065533,56.64,77588.96,0.0,-0.99434,0.0,1.08892]
[1776952066593,56.64,77582.24,0.0,-0.99437,0.0,1.08398]
[1776952071575,56.64,77590.55,0.0,-0.99433,0.0,1.09009]
[1776952073589,56.64,77587.18,0.0,-0.99435,0.0,1.08761]
[1776952074596,56.64,77579.59,0.0,-0.99438,0.0,1.08204]
[1776952075604,56.64,77577.5,0.0,-0.99439,0.0,1.08051]
[1776952076667,56.64,77569.75,0.0,-0.99442,0.0,1.07485]
[1776952078628,56.64,77573.21,0.0,-0.99441,0.0,1.07738]
[1776952080645,56.64,77587.28,0.0,-0.99435,0.0,1.08768]
[1776952081649,56.64,77591.2,0.0,-0.99433,0.0,1.09057]
[1776952086691,56.64,77589.85,0.0,-0.99434,0.0,1.08957]
[1776952089710,56.64,77584.52,0.0,-0.99436,0.0,1.08565]
[1776952091724,56.64,77575.48,0.0,-0.9944,0.0,1.07903]
[1776952092735,56.64,77575.96,0.0,-0.9944,0.0,1.07938]
[1776952093738,56.64,77584.53,0.0,-0.99436,0.0,1.08566]
[1776952094754,56.64,77607.72,0.0,-0.99426,0.0,1.1028]
[1776952095766,56.64,77607.72,0.0,-0.99426,0.0,1.1028]
[1776952096807,56.64,77621.89,0.0,-0.9942,0.0,1.11338]
[1776952099783,56.64,77626.26,0.0,-0.99418,0.0,1.11666]
[1776952100791,56.64,77637.06,0.0,-0.99413,0.0,1.1248]
[1776952102805,56.64,77642.34,0.0,-0.99411,0.0,1.12879]
[1776952105824,56.64,77637.95,0.0,-0.99413,0.0,1.12547]
[1776952110859,56.64,77639.84,0.0,-0.99412,0.0,1.1269]
[1776952111866,56.64,77634.44,0.0,-0.99415,0.0,1.12176]
[1776952112873,56.64,77625.94,0.0,-0.99419,0.0,1.11536]
[1776952113881,56.64,77623.63,0.0,-0.9942,0.0,1.11363]
[1776952116958,56.64,77635.85,0.0,-0.99414,0.0,1.12282]
[1776952117911,56.64,77635.85,0.0,-0.99414,0.0,1.12282]
[1776952119928,56.64,77633.83,0.0,-0.99415,0.0,1.1213]
[1776952120930,56.64,77627.03,0.0,-0.99418,0.0,1.11618]
[1776952121942,56.64,77623.56,0.0,-0.9942,0.0,1.11358]
[1776952123951,56.64,77616.14,0.0,-0.99423,0.0,1.10802]
[1776952124959,56.64,77615.38,0.0,-0.99423,0.0,1.10746]
[1776952128985,56.64,77624.13,0.0,-0.9942,0.0,1.114]
[1776952132011,56.64,77634.97,0.0,-0.99415,0.0,1.12216]
[1776952134020,56.64,77632.94,0.0,-0.99416,0.0,1.12063]
[1776952138049,56.64,77633.97,0.0,-0.99415,0.0,1.12141]
[1776952142078,56.64,77622.73,0.0,-0.9942,0.0,1.11295]
[1776952143086,56.64,77618.9,0.0,-0.99422,0.0,1.11009]
[1776952145101,56.64,77619.05,0.0,-0.99422,0.0,1.1102]
[1776952147172,56.64,77649.03,0.0,-0.99409,0.0,1.13281]
[1776952148125,56.64,77649.03,0.0,-0.99409,0.0,1.13281]
[1776952149127,56.64,77645.06,0.0,-0.9941,0.0,1.1298]
[1776952151142,56.64,77625.43,0.0,-0.99419,0.0,1.11498]
[1776952152150,56.64,77612.78,0.0,-0.99424,0.0,1.10552]
[1776952153156,56.64,77613.33,0.0,-0.99424,0.0,1.10593]
[1776952158191,56.64,77612.27,0.0,-0.99425,0.0,1.10514]
[1776952161213,56.64,77602.3,0.0,-0.99429,0.0,1.09773]
[1776952162220,56.64,77596.55,0.0,-0.99431,0.0,1.09348]
[1776952163231,56.64,77590.43,0.0,-0.99434,0.0,1.08896]
[1776952164233,56.64,77587.47,0.0,-0.99435,0.0,1.08679]
[1776952166246,56.64,77584.8,0.0,-0.99436,0.0,1.08483]
[1776952169268,56.64,77570.78,0.0,-0.99442,0.0,1.07458]
[1776952170279,56.64,77566.44,0.0,-0.99444,0.0,1.07142]
[1776952172289,56.64,77564.96,0.0,-0.99445,0.0,1.06933]
[1776952177391,56.64,77565.52,0.0,-0.99445,0.0,1.06974]
[1776952180347,56.64,77578.09,0.0,-0.9944,0.0,1.07889]
[1776952181377,56.64,77581.6,0.0,-0.99438,0.0,1.08145]
[1776952182361,56.64,77587.05,0.0,-0.99436,0.0,1.08545]
[1776952183368,56.64,77598.08,0.0,-0.99431,0.0,1.09357]
[1776952184376,56.64,77601.07,0.0,-0.9943,0.0,1.09578]
[1776952187461,56.64,77599.5,0.0,-0.99431,0.0,1.09462]
[1776952192431,56.64,77607.92,0.0,-0.99427,0.0,1.10086]
[1776952193438,56.64,77611.37,0.0,-0.99426,0.0,1.10342]
[1776952198475,56.64,77611.84,0.0,-0.99425,0.0,1.10377]
[1776952203518,56.64,77603.92,0.0,-0.99429,0.0,1.09789]
[1776952204516,56.64,77603.95,0.0,-0.99429,0.0,1.09791]
[1776952207603,56.64,77589.72,0.0,-0.99435,0.0,1.08741]
[1776952210570,56.64,77585.63,0.0,-0.99436,0.0,1.0844]
[1776952213586,56.64,77579.97,0.0,-0.99439,0.0,1.08026]
[1776952218620,56.64,77576.15,0.0,-0.9944,0.0,1.07747]
[1776952219629,56.64,77576.15,0.0,-0.9944,0.0,1.07747]
[1776952224663,56.64,77573.83,0.0,-0.99441,0.0,1.07578]
[1776952227743,56.64,77565.73,0.0,-0.99445,0.0,1.06989]
[1776952232720,56.64,77560.0,0.0,-0.99448,0.0,1.06472]
[1776952233731,56.64,77552.73,0.0,-0.99451,0.0,1.05948]
[1776952236762,56.64,77560.66,0.0,-0.99447,0.0,1.0652]
[1776952237815,56.64,77572.16,0.0,-0.99443,0.0,1.07354]
[1776952243841,56.64,77572.1,0.0,-0.99443,0.0,1.07349]
[1776952244824,56.64,77537.98,0.0,-0.99457,0.0,1.04891]
[1776952245827,56.64,77515.76,0.0,-0.99466,0.0,1.03315]
[1776952246841,56.64,77502.42,0.0,-0.99471,0.0,1.02379]
[1776952247844,56.64,77519.95,0.0,-0.99464,0.0,1.03611]
[1776952248848,56.64,77519.95,0.0,-0.99464,0.0,1.03611]
[1776952249855,56.64,77517.21,0.0,-0.99465,0.0,1.03418]
[1776952252906,56.64,77510.32,0.0,-0.99468,0.0,1.02933]
[1776952253901,56.64,77503.84,0.0,-0.99471,0.0,1.02478]
[1776952254892,56.64,77498.07,0.0,-0.99473,0.0,1.02075]
[1776952255905,56.64,77484.52,0.0,-0.99478,0.0,1.01133]
[1776952256924,56.64,77490.76,0.0,-0.99476,0.0,1.01566]
[1776952257917,56.64,77490.76,0.0,-0.99476,0.0,1.01566]
[1776952258925,56.64,77502.26,0.0,-0.99471,0.0,1.02368]
[1776952260940,56.64,77503.38,0.0,-0.99471,0.0,1.02446]
[1776952262965,56.64,77511.98,0.0,-0.99467,0.0,1.03049]
[1776952263972,56.64,77503.95,0.0,-0.9947,0.0,1.02486]
[1776952269007,56.64,77507.05,0.0,-0.99469,0.0,1.02703]
[1776952274041,56.64,77507.89,0.0,-0.99469,0.0,1.02762]
[1776952275047,56.64,77516.74,0.0,-0.99465,0.0,1.03384]
[1776952278068,56.64,77530.56,0.0,-0.9946,0.0,1.04363]
[1776952282096,56.64,77535.77,0.0,-0.99458,0.0,1.04733]
[1776952287131,56.64,77536.51,0.0,-0.99457,0.0,1.04786]
[1776952292166,56.64,77537.31,0.0,-0.99458,0.0,1.04743]
[1776952294179,56.64,77550.3,0.0,-0.99452,0.0,1.05672]
[1776952298254,56.64,77539.9,0.0,-0.99456,0.0,1.04927]
[1776952299218,56.64,77539.9,0.0,-0.99456,0.0,1.04927]
[1776952301239,56.64,77547.53,0.0,-0.99453,0.0,1.05473]
[1776952302245,56.64,77559.85,0.0,-0.99448,0.0,1.0636]
[1776952307277,56.64,77560.06,0.0,-0.99448,0.0,1.06375]
[1776952308326,56.64,77574.06,0.0,-0.99442,0.0,1.0739]
[1776952309290,56.64,77574.06,0.0,-0.99442,0.0,1.0739]
[1776952312311,56.64,77559.95,0.0,-0.99448,0.0,1.06367]
[1776952317347,56.64,77556.59,0.0,-0.9945,0.0,1.06124]
[1776952318396,56.64,77539.37,0.0,-0.99457,0.0,1.0489]
[1776952319361,56.64,77539.37,0.0,-0.99457,0.0,1.0489]
[1776952320369,56.64,77532.93,0.0,-0.99459,0.0,1.04431]
[1776952322384,56.64,77542.34,0.0,-0.99455,0.0,1.05102]
[1776952327416,56.64,77541.68,0.0,-0.99456,0.0,1.05055]
[1776952328465,56.64,77547.47,0.0,-0.99453,0.0,1.05469]
[1776952334466,56.64,77533.15,0.0,-0.99459,0.0,1.04446]
[1776952335473,56.64,77527.81,0.0,-0.99461,0.0,1.04067]
[1776952337487,56.64,77535.15,0.0,-0.99458,0.0,1.04589]
[1776952341532,56.64,77541.57,0.0,-0.99456,0.0,1.05047]
[1776952343592,56.64,77531.42,0.0,-0.9946,0.0,1.04323]
[1776952348632,56.64,77532.51,0.0,-0.99459,0.0,1.04401]
[1776952349629,56.64,77538.36,0.0,-0.99457,0.0,1.04817]
[1776952350638,56.64,77546.23,0.0,-0.99454,0.0,1.0538]
[1776952351647,56.64,77553.37,0.0,-0.99451,0.0,1.05791]
[1776952352657,56.64,77552.33,0.0,-0.99452,0.0,1.05717]
[1776952353666,56.64,77546.32,0.0,-0.99454,0.0,1.05286]
[1776952354669,56.64,77544.56,0.0,-0.99455,0.0,1.0516]
[1776952355677,56.64,77529.92,0.0,-0.99461,0.0,1.04117]
[1776952356684,56.64,77529.92,0.0,-0.99461,0.0,1.04117]
[1776952361721,56.64,77531.23,0.0,-0.99461,0.0,1.0421]
[1776952363732,56.64,77532.45,0.0,-0.9946,0.0,1.04296]
[1776952365746,56.64,77528.3,0.0,-0.99462,0.0,1.04002]
[1776952367770,56.64,77525.93,0.0,-0.99463,0.0,1.03834]
[1776952372798,56.64,77526.58,0.0,-0.99462,0.0,1.0388]
[1776952377837,56.64,77516.28,0.0,-0.99467,0.0,1.03153]
[1776952378840,56.64,77513.59,0.0,-0.99468,0.0,1.02964]
[1776952379850,56.64,77506.75,0.0,-0.9947,0.0,1.02484]
[1776952380868,56.64,77500.95,0.0,-0.99473,0.0,1.02079]
[1776952381866,56.64,77489.87,0.0,-0.99477,0.0,1.01308]
[1776952382870,56.64,77477.98,0.0,-0.99482,0.0,1.00487]
[1776952383880,56.64,77478.0,0.0,-0.99482,0.0,1.00488]
[1776952386898,56.64,77474.62,0.0,-0.99483,0.0,1.00255]
[1776952390930,56.64,77460.22,0.0,-0.99489,0.0,0.9927]
[1776952391935,56.64,77457.01,0.0,-0.9949,0.0,0.99051]
[1776952396970,56.64,77460.55,0.0,-0.99489,0.0,0.99292]
[1776952402005,56.64,77470.53,0.0,-0.99485,0.0,0.99975]
[1776952403014,56.64,77470.57,0.0,-0.99485,0.0,0.99977]
[1776952404043,56.64,77460.53,0.0,-0.99489,0.0,0.99291]
[1776952405027,56.64,77460.53,0.0,-0.99489,0.0,0.99291]
[1776952407042,56.64,77458.51,0.0,-0.99489,0.0,0.99153]
[1776952410063,56.64,77445.78,0.0,-0.99494,0.0,0.98289]
[1776952411070,56.64,77445.51,0.0,-0.99495,0.0,0.98175]
[1776952416105,56.64,77443.93,0.0,-0.99495,0.0,0.98069]
[1776952421140,56.64,77443.97,0.0,-0.99495,0.0,0.98071]
[1776952425168,56.64,77451.22,0.0,-0.99493,0.0,0.98562]
[1776952426175,56.64,77452.7,0.0,-0.99492,0.0,0.98662]
[1776952431210,56.64,77453.38,0.0,-0.99492,0.0,0.98708]
[1776952435243,56.64,77448.64,0.0,-0.99494,0.0,0.98387]
[1776952440275,56.64,77461.53,0.0,-0.99489,0.0,0.99262]
[1776952441332,56.64,77462.13,0.0,-0.99488,0.0,0.99303]
[1776952445316,56.64,77454.72,0.0,-0.99491,0.0,0.98799]
[1776952448337,56.64,77448.28,0.0,-0.99494,0.0,0.98363]
[1776952451380,56.64,77441.45,0.0,-0.99496,0.0,0.97901]
[1776952456418,56.64,77445.56,0.0,-0.99495,0.0,0.98179]
[1776952461430,56.64,77444.67,0.0,-0.99495,0.0,0.98119]
[1776952463445,56.64,77453.5,0.0,-0.99492,0.0,0.98716]
[1776952468479,56.64,77452.98,0.0,-0.99492,0.0,0.98681]
[1776952470493,56.64,77439.29,0.0,-0.99497,0.0,0.97756]
[1776952475534,56.64,77420.75,0.0,-0.99505,0.0,0.9642]
[1776952476541,56.64,77414.59,0.0,-0.99507,0.0,0.96011]
[1776952481576,56.64,77417.99,0.0,-0.99506,0.0,0.96237]
[1776952486611,56.64,77418.6,0.0,-0.99505,0.0,0.96277]
[1776952489634,56.64,77412.36,0.0,-0.99508,0.0,0.95863]
[1776952491647,56.64,77406.65,0.0,-0.9951,0.0,0.95486]
[1776952492654,56.64,77413.54,0.0,-0.99507,0.0,0.95941]
[1776952493660,56.64,77428.55,0.0,-0.99502,0.0,0.9694]
[1776952496681,56.64,77432.65,0.0,-0.995,0.0,0.97215]
[1776952501717,56.64,77431.45,0.0,-0.99501,0.0,0.97134]
[1776952502752,56.64,77426.2,0.0,-0.99503,0.0,0.96783]
[1776952504740,56.64,77425.79,0.0,-0.99503,0.0,0.96756]
[1776952505751,56.64,77427.62,0.0,-0.99502,0.0,0.96878]
[1776952510782,56.64,77430.64,0.0,-0.99501,0.0,0.9708]
[1776952515831,56.64,77424.24,0.0,-0.99503,0.0,0.96653]
[1776952517841,56.64,77425.73,0.0,-0.99503,0.0,0.96752]
[1776952520857,56.64,77416.9,0.0,-0.99506,0.0,0.96164]
[1776952521875,56.64,77419.06,0.0,-0.99505,0.0,0.96308]
[1776952524886,56.64,77422.75,0.0,-0.99504,0.0,0.96553]
[1776952526907,56.64,77428.12,0.0,-0.99502,0.0,0.96912]
[1776952527925,56.64,77425.53,0.0,-0.99503,0.0,0.96739]
[1776952532941,56.64,77423.28,0.0,-0.99504,0.0,0.96494]
[1776952534957,56.64,77429.19,0.0,-0.99502,0.0,0.96888]
[1776952536969,56.64,77430.07,0.0,-0.99502,0.0,0.96947]
[1776952540997,56.64,77435.34,0.0,-0.995,0.0,0.973]
[1776952546032,56.64,77432.38,0.0,-0.99501,0.0,0.97101]
[1776952550060,56.64,77437.49,0.0,-0.99499,0.0,0.97444]
[1776952552074,56.64,77434.22,0.0,-0.995,0.0,0.97225]
[1776952553080,56.64,77426.36,0.0,-0.99503,0.0,0.96699]
[1776952554088,56.64,77428.38,0.0,-0.99502,0.0,0.96834]
[1776952557110,56.64,77431.72,0.0,-0.99501,0.0,0.97057]
[1776952559123,56.64,77425.18,0.0,-0.99503,0.0,0.96621]
[1776952562144,56.64,77431.09,0.0,-0.99501,0.0,0.97015]
[1776952563152,56.64,77435.93,0.0,-0.99499,0.0,0.97339]
[1776952564160,56.64,77432.84,0.0,-0.99501,0.0,0.97132]
[1776952566175,56.64,77440.55,0.0,-0.99498,0.0,0.9765]
[1776952567181,56.64,77443.46,0.0,-0.99497,0.0,0.97846]
[1776952572216,56.64,77442.95,0.0,-0.99497,0.0,0.97811]
[1776952577254,56.64,77456.13,0.0,-0.99492,0.0,0.98702]
[1776952578257,56.64,77458.8,0.0,-0.99491,0.0,0.98884]
[1776952583291,56.64,77458.24,0.0,-0.99491,0.0,0.98845]
[1776952586327,56.64,77465.85,0.0,-0.99488,0.0,0.99364]
[1776952588327,56.64,77487.08,0.0,-0.9948,0.0,1.00821]
[1776952589336,56.64,77487.08,0.0,-0.9948,0.0,1.00821]
[1776952591348,56.64,77480.35,0.0,-0.99483,0.0,1.0026]
[1776952592355,56.64,77471.52,0.0,-0.99486,0.0,0.99654]
[1776952593364,56.64,77469.16,0.0,-0.99487,0.0,0.99493]
[1776952595376,56.64,77458.19,0.0,-0.99491,0.0,0.98746]
[1776952596384,56.64,77456.65,0.0,-0.99492,0.0,0.98641]
[1776952601418,56.64,77457.21,0.0,-0.99492,0.0,0.98679]
[1776952606456,56.64,77456.84,0.0,-0.99492,0.0,0.98654]
[1776952610440,56.64,77467.58,0.0,-0.99488,0.0,0.99385]
[1776952611488,56.64,77470.4,0.0,-0.99487,0.0,0.99578]
[1776952612500,56.64,77479.34,0.0,-0.99483,0.0,1.0019]
[1776952613502,56.64,77484.93,0.0,-0.99481,0.0,1.00575]
[1776952614508,56.64,77487.87,0.0,-0.9948,0.0,1.00778]
[1776952618537,56.64,77475.91,0.0,-0.99485,0.0,0.99955]
[1776952619545,56.64,77472.09,0.0,-0.99486,0.0,0.99693]
[1776952621559,56.64,77471.25,0.0,-0.99486,0.0,0.99636]
[1776952624582,56.64,77482.65,0.0,-0.99482,0.0,1.00418]
[1776952625589,56.64,77485.37,0.0,-0.99481,0.0,1.00605]
[1776952628608,56.64,77487.77,0.0,-0.9948,0.0,1.00771]
[1776952630622,56.64,77479.11,0.0,-0.99483,0.0,1.00175]
[1776952631629,56.64,77470.66,0.0,-0.99487,0.0,0.99595]
[1776952632636,56.64,77470.06,0.0,-0.99487,0.0,0.99554]
[1776952635667,56.64,77476.93,0.0,-0.99484,0.0,1.00025]
[1776952636667,56.64,77483.22,0.0,-0.99482,0.0,1.00457]
[1776952637673,56.64,77496.84,0.0,-0.99476,0.0,1.01399]
[1776952638680,56.64,77499.34,0.0,-0.99475,0.0,1.01573]
[1776952639687,56.64,77504.6,0.0,-0.99473,0.0,1.01939]
[1776952640696,56.64,77504.22,0.0,-0.99473,0.0,1.01912]
[1776952645729,56.64,77496.93,0.0,-0.99476,0.0,1.01405]
[1776952649757,56.64,77505.61,0.0,-0.99473,0.0,1.02009]
[1776952650764,56.64,77510.55,0.0,-0.99471,0.0,1.02354]
[1776952651771,56.64,77508.97,0.0,-0.99472,0.0,1.02145]
[1776952656805,56.64,77508.15,0.0,-0.99472,0.0,1.02088]
[1776952660833,56.64,77509.81,0.0,-0.99472,0.0,1.02204]
[1776952665869,56.64,77509.03,0.0,-0.99472,0.0,1.02149]
[1776952670904,56.64,77509.28,0.0,-0.99472,0.0,1.02167]
[1776952672918,56.64,77511.02,0.0,-0.99471,0.0,1.02288]
[1776952675941,56.64,77517.0,0.0,-0.99469,0.0,1.02707]
[1776952676947,56.64,77524.76,0.0,-0.99466,0.0,1.03253]
[1776952677953,56.64,77533.55,0.0,-0.99462,0.0,1.03874]
[1776952682990,56.64,77532.39,0.0,-0.99463,0.0,1.03792]
[1776952688025,56.64,77534.2,0.0,-0.99462,0.0,1.0392]
[1776952692053,56.64,77545.91,0.0,-0.99457,0.0,1.04752]
[1776952693060,56.64,77550.14,0.0,-0.99455,0.0,1.05054]
[1776952696087,56.64,77553.73,0.0,-0.99454,0.0,1.05311]
[1776952699102,56.64,77553.75,0.0,-0.99454,0.0,1.05313]
[1776952704136,56.64,77554.17,0.0,-0.99454,0.0,1.05343]
[1776952706165,56.64,77559.28,0.0,-0.99452,0.0,1.0571]
[1776952707162,56.64,77572.42,0.0,-0.99446,0.0,1.06657]
[1776952708169,56.64,77560.28,0.0,-0.99451,0.0,1.05781]
[1776952713206,56.64,77551.8,0.0,-0.99455,0.0,1.05072]
[1776952718241,56.64,77550.0,0.0,-0.99456,0.0,1.04944]
[1776952723291,56.64,77534.82,0.0,-0.99462,0.0,1.03864]
[1776952724285,56.64,77519.87,0.0,-0.99468,0.0,1.02809]
[1776952725292,56.64,77509.6,0.0,-0.99472,0.0,1.0209]
[1776952726299,56.64,77508.48,0.0,-0.99473,0.0,1.02012]
[1776952729320,56.64,77502.55,0.0,-0.99475,0.0,1.01599]
[1776952734355,56.64,77505.78,0.0,-0.99474,0.0,1.01824]
[1776952737376,56.64,77511.15,0.0,-0.99472,0.0,1.02199]
[1776952739394,56.64,77503.45,0.0,-0.99475,0.0,1.01662]
[1776952740413,56.64,77502.13,0.0,-0.99475,0.0,1.0157]
[1776952742413,56.64,77534.12,0.0,-0.99462,0.0,1.03814]
[1776952743440,56.64,77546.37,0.0,-0.99457,0.0,1.04685]
[1776952744430,56.64,77548.19,0.0,-0.99457,0.0,1.04814]
[1776952745433,56.64,77541.73,0.0,-0.99459,0.0,1.04354]
[1776952746439,56.64,77535.43,0.0,-0.99462,0.0,1.03907]
[1776952747448,56.64,77535.03,0.0,-0.99462,0.0,1.03879]
[1776952748459,56.64,77541.96,0.0,-0.99459,0.0,1.04371]
[1776952749460,56.64,77542.55,0.0,-0.99459,0.0,1.04412]
[1776952752481,56.64,77537.07,0.0,-0.99461,0.0,1.04023]
[1776952755508,56.64,77532.11,0.0,-0.99463,0.0,1.03672]
[1776952756509,56.64,77526.12,0.0,-0.99466,0.0,1.03249]
[1776952757516,56.64,77523.35,0.0,-0.99467,0.0,1.03054]
[1776952761544,56.64,77516.44,0.0,-0.9947,0.0,1.02569]
[1776952763559,56.64,77523.79,0.0,-0.99467,0.0,1.03085]
[1776952764568,56.64,77532.72,0.0,-0.99463,0.0,1.03715]
[1776952765575,56.64,77534.23,0.0,-0.99462,0.0,1.03822]
[1776952770608,56.64,77530.55,0.0,-0.99464,0.0,1.03562]
[1776952775647,56.64,77527.78,0.0,-0.99465,0.0,1.03267]
[1776952780679,56.64,77528.98,0.0,-0.99465,0.0,1.03351]
[1776952781685,56.64,77536.03,0.0,-0.99462,0.0,1.03849]
[1776952782694,56.64,77536.23,0.0,-0.99462,0.0,1.03864]
[1776952787727,56.64,77537.37,0.0,-0.99462,0.0,1.03944]
[1776952791758,56.64,77538.36,0.0,-0.99461,0.0,1.04015]
[1776952796792,56.64,77541.96,0.0,-0.9946,0.0,1.0427]
[1776952800957,56.64,77537.93,0.0,-0.99461,0.0,1.03984]
[1776952801887,56.64,77527.66,0.0,-0.99466,0.0,1.03258]
[1776952802846,56.64,77515.01,0.0,-0.99471,0.0,1.0237]
[1776952803869,56.64,77505.37,0.0,-0.99474,0.0,1.01697]
[1776952804880,56.64,77489.6,0.0,-0.99481,0.0,1.00604]
[1776952805868,56.64,77482.59,0.0,-0.99483,0.0,1.00122]
[1776952806877,56.64,77480.41,0.0,-0.99484,0.0,0.99972]
[1776952809896,56.64,77494.16,0.0,-0.99479,0.0,1.00919]
[1776952810901,56.64,77497.19,0.0,-0.99478,0.0,1.01129]
[1776952812926,56.64,77520.37,0.0,-0.99468,0.0,1.02745]
[1776952813932,56.64,77520.37,0.0,-0.99468,0.0,1.02745]
[1776952815941,56.64,77522.03,0.0,-0.99468,0.0,1.02862]
[1776952816949,56.64,77529.82,0.0,-0.99465,0.0,1.0341]
[1776952817959,56.64,77530.91,0.0,-0.99464,0.0,1.03487]
[1776952821986,56.64,77535.11,0.0,-0.99462,0.0,1.03784]
[1776952824005,56.64,77527.51,0.0,-0.99466,0.0,1.03247]
[1776952825011,56.64,77517.84,0.0,-0.99469,0.0,1.02568]
[1776952826017,56.64,77516.41,0.0,-0.9947,0.0,1.02468]
[1776952831053,56.64,77499.15,0.0,-0.99477,0.0,1.01166]
[1776952832060,56.64,77499.15,0.0,-0.99477,0.0,1.01166]
[1776952833069,56.64,77500.42,0.0,-0.99477,0.0,1.01255]
[1776952835084,56.64,77493.37,0.0,-0.9948,0.0,1.00767]
[1776952837096,56.64,77485.97,0.0,-0.99483,0.0,1.00256]
[1776952839113,56.64,77481.48,0.0,-0.99484,0.0,0.99948]
[1776952841130,56.64,77475.94,0.0,-0.99486,0.0,0.99569]
[1776952842138,56.64,77467.09,0.0,-0.9949,0.0,0.98965]
[1776952843144,56.64,77468.99,0.0,-0.99489,0.0,0.99094]
[1776952847174,56.64,77472.53,0.0,-0.99488,0.0,0.99336]
[1776952852208,56.64,77465.59,0.0,-0.9949,0.0,0.98863]
[1776952854222,56.64,77471.61,0.0,-0.99488,0.0,0.99273]
[1776952859257,56.64,77467.97,0.0,-0.9949,0.0,0.99025]
[1776952864293,56.64,77468.86,0.0,-0.99489,0.0,0.99085]
[1776952866318,56.64,77459.88,0.0,-0.99493,0.0,0.98475]
[1776952868331,56.64,77469.48,0.0,-0.99489,0.0,0.99128]
[1776952869327,56.64,77469.48,0.0,-0.99489,0.0,0.99128]
[1776952870335,56.64,77475.12,0.0,-0.99487,0.0,0.99513]
[1776952871342,56.64,77474.91,0.0,-0.99487,0.0,0.99498]
[1776952873355,56.64,77484.18,0.0,-0.99483,0.0,1.00133]
[1776952874362,56.64,77485.57,0.0,-0.99483,0.0,1.00229]
[1776952878397,56.64,77471.2,0.0,-0.99488,0.0,0.99245]
[1776952880404,56.64,77469.79,0.0,-0.99489,0.0,0.99149]
[1776952885441,56.64,77471.16,0.0,-0.99488,0.0,0.99242]
[1776952890476,56.64,77467.4,0.0,-0.9949,0.0,0.98986]
[1776952893496,56.64,77474.35,0.0,-0.99488,0.0,0.99363]
[1776952898543,56.64,77470.05,0.0,-0.99489,0.0,0.9907]
[1776952901554,56.64,77459.87,0.0,-0.99493,0.0,0.98378]
[1776952905582,56.64,77452.83,0.0,-0.99496,0.0,0.97903]
[1776952908620,56.64,77461.96,0.0,-0.99492,0.0,0.9852]
[1776952909610,56.64,77463.08,0.0,-0.99492,0.0,0.98596]
[1776952910621,56.64,77475.22,0.0,-0.99487,0.0,0.99422]
[1776952914645,56.64,77472.44,0.0,-0.99488,0.0,0.99233]
[1776952916659,56.64,77479.08,0.0,-0.99486,0.0,0.99686]
[1776952918690,56.64,77485.44,0.0,-0.99483,0.0,1.00123]
[1776952922701,56.64,77473.84,0.0,-0.99488,0.0,0.99328]
[1776952926729,56.64,77483.31,0.0,-0.99484,0.0,0.99976]
[1776952927747,56.64,77474.51,0.0,-0.99488,0.0,0.99374]
[1776952928762,56.64,77469.06,0.0,-0.9949,0.0,0.99002]
[1776952929750,56.64,77469.06,0.0,-0.9949,0.0,0.99002]
[1776952931773,56.64,77447.7,0.0,-0.99498,0.0,0.97557]
[1776952932785,56.64,77436.28,0.0,-0.99502,0.0,0.96792]
[1776952933791,56.64,77439.06,0.0,-0.99501,0.0,0.96978]
[1776952936812,56.64,77433.57,0.0,-0.99503,0.0,0.96611]
[1776952941841,56.64,77435.72,0.0,-0.99502,0.0,0.96755]
[1776952946880,56.64,77435.53,0.0,-0.99502,0.0,0.96742]
[1776952950930,56.64,77447.99,0.0,-0.99498,0.0,0.97577]
[1776952951932,56.64,77471.71,0.0,-0.99489,0.0,0.99086]
[1776952952933,56.64,77500.23,0.0,-0.99478,0.0,1.01045]
[1776952957965,56.64,77498.21,0.0,-0.99479,0.0,1.00905]
[1776952960993,56.64,77490.74,0.0,-0.99482,0.0,1.0039]
[1776952962999,56.64,77499.81,0.0,-0.99478,0.0,1.01016]
[1776952966021,56.64,77507.5,0.0,-0.99475,0.0,1.01549]
[1776952967030,56.64,77515.36,0.0,-0.99472,0.0,1.02097]
[1776952968036,56.64,77510.31,0.0,-0.99474,0.0,1.01745]
[1776952973072,56.64,77509.89,0.0,-0.99474,0.0,1.01716]
[1776952975086,56.64,77503.45,0.0,-0.99477,0.0,1.01268]
[1776952979170,56.64,77517.22,0.0,-0.99471,0.0,1.02227]
[1776952980123,56.64,77517.22,0.0,-0.99471,0.0,1.02227]
[1776952982137,56.64,77525.47,0.0,-0.99468,0.0,1.02805]
[1776952983145,56.64,77518.04,0.0,-0.99471,0.0,1.02285]
[1776952985158,56.64,77509.61,0.0,-0.99474,0.0,1.01696]
[1776952988184,56.64,77533.62,0.0,-0.99465,0.0,1.03379]
[1776952989227,56.64,77526.47,0.0,-0.99467,0.0,1.02876]
[1776952991203,56.64,77531.84,0.0,-0.99465,0.0,1.03254]
[1776952995234,56.64,77525.54,0.0,-0.99468,0.0,1.0281]
[1776952996244,56.64,77523.46,0.0,-0.99469,0.0,1.02664]
[1776952997246,56.64,77513.21,0.0,-0.99473,0.0,1.01947]
[1776952998251,56.64,77507.47,0.0,-0.99475,0.0,1.01547]
[1776952999297,56.64,77514.26,0.0,-0.99472,0.0,1.0202]
[1776953001272,56.64,77522.14,0.0,-0.99469,0.0,1.02572]
[1776953002279,56.64,77522.73,0.0,-0.99469,0.0,1.02613]
[1776953007316,56.64,77519.98,0.0,-0.9947,0.0,1.0242]
[1776953012352,56.64,77518.18,0.0,-0.99471,0.0,1.02195]
[1776953017389,56.64,77515.31,0.0,-0.99472,0.0,1.01995]
[1776953019511,56.64,77525.21,0.0,-0.99468,0.0,1.02688]
[1776953021418,56.64,77536.75,0.0,-0.99464,0.0,1.035]
[1776953022429,56.64,77538.68,0.0,-0.99463,0.0,1.03637]
[1776953023432,56.64,77553.02,0.0,-0.99457,0.0,1.04655]
[1776953024437,56.64,77555.72,0.0,-0.99456,0.0,1.04848]
[1776953025445,56.64,77548.69,0.0,-0.99459,0.0,1.04347]
[1776953026453,56.64,77548.46,0.0,-0.99459,0.0,1.04331]
[1776953029520,56.64,77555.43,0.0,-0.99456,0.0,1.04827]
[1776953031487,56.64,77555.0,0.0,-0.99456,0.0,1.04797]
[1776953034508,56.64,77550.0,0.0,-0.99458,0.0,1.0444]
[1776953035517,56.64,77552.18,0.0,-0.99458,0.0,1.04595]
[1776953037529,56.64,77561.24,0.0,-0.99454,0.0,1.05243]
[1776953038538,56.64,77560.16,0.0,-0.99454,0.0,1.05166]
[1776953041559,56.64,77568.53,0.0,-0.99451,0.0,1.05766]
[1776953042563,56.64,77573.8,0.0,-0.99449,0.0,1.06146]
[1776953043573,56.64,77567.95,0.0,-0.99451,0.0,1.05724]
[1776953044578,56.64,77563.9,0.0,-0.99453,0.0,1.05434]
[1776953046596,56.64,77565.98,0.0,-0.99452,0.0,1.05583]
[1776953047598,56.64,77572.52,0.0,-0.99449,0.0,1.06054]
[1776953048606,56.64,77574.93,0.0,-0.99448,0.0,1.06227]
[1776953053657,56.64,77591.67,0.0,-0.99441,0.0,1.07442]
[1776953054657,56.64,77591.67,0.0,-0.99441,0.0,1.07442]
[1776953055664,56.64,77589.77,0.0,-0.99442,0.0,1.07303]
[1776953057679,56.64,77600.14,0.0,-0.99438,0.0,1.08061]
[1776953058685,56.64,77614.78,0.0,-0.99432,0.0,1.09137]
[1776953059735,56.64,77617.97,0.0,-0.9943,0.0,1.09373]
[1776953060711,56.64,77617.97,0.0,-0.9943,0.0,1.09373]
[1776953062713,56.64,77616.69,0.0,-0.99431,0.0,1.09278]
[1776953064728,56.64,77614.24,0.0,-0.99432,0.0,1.09097]
[1776953067748,56.64,77608.93,0.0,-0.99434,0.0,1.08706]
[1776953069808,56.64,77593.91,0.0,-0.9944,0.0,1.07605]
[1776953071781,56.64,77592.66,0.0,-0.99441,0.0,1.07411]
[1776953076813,56.64,77594.78,0.0,-0.9944,0.0,1.07566]
[1776953079878,56.64,77587.16,0.0,-0.99444,0.0,1.07011]
[1776953082859,56.64,77580.15,0.0,-0.99447,0.0,1.06503]
[1776953083862,56.64,77571.67,0.0,-0.9945,0.0,1.05891]
[1776953084885,56.64,77562.13,0.0,-0.99454,0.0,1.05205]
[1776953085876,56.64,77562.13,0.0,-0.99454,0.0,1.05205]
[1776953087889,56.64,77560.49,0.0,-0.99455,0.0,1.05088]
[1776953088897,56.64,77565.76,0.0,-0.99453,0.0,1.05466]
[1776953089957,56.64,77573.49,0.0,-0.99449,0.0,1.06022]
[1776953091929,56.64,77578.5,0.0,-0.99447,0.0,1.06383]
[1776953092936,56.64,77581.0,0.0,-0.99446,0.0,1.06564]
[1776953093943,56.64,77588.63,0.0,-0.99443,0.0,1.07118]
[1776953094952,56.64,77594.7,0.0,-0.99441,0.0,1.0756]
[1776953095957,56.64,77594.83,0.0,-0.9944,0.0,1.07569]
[1776953100992,56.64,77590.38,0.0,-0.99442,0.0,1.07245]
[1776953103006,56.64,77578.33,0.0,-0.99447,0.0,1.06371]
[1776953104019,56.64,77572.69,0.0,-0.9945,0.0,1.05964]
[1776953105022,56.64,77575.13,0.0,-0.99449,0.0,1.0614]
[1776953106030,56.64,77580.86,0.0,-0.99446,0.0,1.06554]
[1776953107035,56.64,77579.34,0.0,-0.99447,0.0,1.06444]
[1776953109049,56.64,77576.44,0.0,-0.99448,0.0,1.06235]
[1776953113077,56.64,77583.93,0.0,-0.99445,0.0,1.06777]
[1776953115093,56.64,77591.87,0.0,-0.99442,0.0,1.07354]
[1776953116099,56.64,77602.18,0.0,-0.99437,0.0,1.08107]
[1776953118114,56.64,77601.3,0.0,-0.99438,0.0,1.08042]
[1776953120180,56.64,77591.37,0.0,-0.99442,0.0,1.07317]
[1776953122146,56.64,77596.69,0.0,-0.9944,0.0,1.07705]
[1776953123151,56.64,77603.02,0.0,-0.99437,0.0,1.08168]
[1776953124157,56.64,77596.83,0.0,-0.9944,0.0,1.07715]
[1776953125174,56.64,77598.96,0.0,-0.99439,0.0,1.07871]
[1776953126178,56.64,77604.21,0.0,-0.99437,0.0,1.08256]
[1776953127184,56.64,77611.83,0.0,-0.99433,0.0,1.08816]
[1776953128188,56.64,77620.87,0.0,-0.99429,0.0,1.09483]
[1776953129194,56.64,77622.38,0.0,-0.99429,0.0,1.09595]
[1776953134230,56.64,77623.15,0.0,-0.99429,0.0,1.09548]
[1776953140318,56.64,77620.93,0.0,-0.9943,0.0,1.09384]
[1776953146316,56.64,77622.33,0.0,-0.99429,0.0,1.09487]
[1776953150389,56.64,77632.63,0.0,-0.99425,0.0,1.10252]
[1776953151349,56.64,77632.63,0.0,-0.99425,0.0,1.10252]
[1776953152357,56.64,77644.34,0.0,-0.9942,0.0,1.11127]
[1776953153364,56.64,77644.87,0.0,-0.9942,0.0,1.11167]
[1776953154370,56.64,77651.36,0.0,-0.99417,0.0,1.11655]
[1776953155377,56.64,77646.64,0.0,-0.99419,0.0,1.113]
[1776953156385,56.64,77638.74,0.0,-0.99422,0.0,1.10708]
[1776953160459,56.64,77632.04,0.0,-0.99425,0.0,1.10208]
[1776953162430,56.64,77625.78,0.0,-0.99428,0.0,1.09743]
[1776953163433,56.64,77616.56,0.0,-0.99432,0.0,1.09061]
[1776953166455,56.64,77604.92,0.0,-0.99437,0.0,1.08204]
[1776953167461,56.64,77598.79,0.0,-0.99439,0.0,1.07756]
[1776953170528,56.64,77594.16,0.0,-0.99441,0.0,1.07418]
[1776953172497,56.64,77583.11,0.0,-0.99446,0.0,1.06615]
[1776953176525,56.64,77577.33,0.0,-0.99448,0.0,1.06197]
[1776953181567,56.64,77579.44,0.0,-0.99447,0.0,1.06349]
[1776953186595,56.64,77575.19,0.0,-0.99449,0.0,1.06043]
[1776953187601,56.64,77570.18,0.0,-0.99451,0.0,1.05682]
[1776953188609,56.64,77570.01,0.0,-0.99451,0.0,1.0567]
[1776953190675,56.64,77562.77,0.0,-0.99454,0.0,1.0515]
[1776953192638,56.64,77556.89,0.0,-0.99457,0.0,1.04629]
[1776953193644,56.64,77556.38,0.0,-0.99457,0.0,1.04593]
[1776953195659,56.64,77549.45,0.0,-0.9946,0.0,1.041]
[1776953196666,56.64,77537.74,0.0,-0.99465,0.0,1.03271]
[1776953197677,56.64,77537.98,0.0,-0.99465,0.0,1.03288]
[1776953200742,56.64,77528.38,0.0,-0.99469,0.0,1.02612]
[1776953202708,56.64,77525.99,0.0,-0.9947,0.0,1.02445]
[1776953204723,56.64,77570.99,0.0,-0.99451,0.0,1.05639]
[1776953205730,56.64,77570.03,0.0,-0.99452,0.0,1.0557]
[1776953210813,56.64,77551.42,0.0,-0.99459,0.0,1.0424]
[1776953211772,56.64,77551.42,0.0,-0.99459,0.0,1.0424]
[1776953212781,56.64,77552.16,0.0,-0.99459,0.0,1.04292]
[1776953213786,56.64,77557.64,0.0,-0.99457,0.0,1.04683]
[1776953214795,56.64,77553.15,0.0,-0.99459,0.0,1.04363]
[1776953216808,56.64,77546.4,0.0,-0.99461,0.0,1.03883]
[1776953217815,56.64,77543.04,0.0,-0.99463,0.0,1.03645]
[1776953219829,56.64,77542.49,0.0,-0.99463,0.0,1.03606]
[1776953223867,56.64,77535.69,0.0,-0.99466,0.0,1.03126]
[1776953224880,56.64,77526.06,0.0,-0.9947,0.0,1.0245]
[1776953225874,56.64,77512.94,0.0,-0.99475,0.0,1.01534]
[1776953226880,56.64,77506.65,0.0,-0.99477,0.0,1.01097]
[1776953227887,56.64,77508.12,0.0,-0.99477,0.0,1.01199]
[1776953232921,56.64,77505.58,0.0,-0.99478,0.0,1.01023]
[1776953237957,56.64,77508.99,0.0,-0.99476,0.0,1.01259]
[1776953241052,56.64,77480.55,0.0,-0.99488,0.0,0.99302]
[1776953241987,56.64,77480.55,0.0,-0.99488,0.0,0.99302]
[1776953242994,56.64,77475.25,0.0,-0.9949,0.0,0.98941]
[1776953244006,56.64,77479.2,0.0,-0.99488,0.0,0.9921]
[1776953245011,56.64,77486.64,0.0,-0.99485,0.0,0.99718]
[1776953246022,56.64,77489.08,0.0,-0.99484,0.0,0.99886]
[1776953248030,56.64,77500.51,0.0,-0.9948,0.0,1.00672]
[1776953249037,56.64,77503.68,0.0,-0.99479,0.0,1.00891]
[1776953254072,56.64,77507.2,0.0,-0.99478,0.0,1.01037]
[1776953256086,56.64,77503.55,0.0,-0.99479,0.0,1.00784]
[1776953258101,56.64,77497.48,0.0,-0.99481,0.0,1.00366]
[1776953263138,56.64,77494.58,0.0,-0.99483,0.0,1.00166]
[1776953265149,56.64,77497.18,0.0,-0.99482,0.0,1.00345]
[1776953266158,56.64,77503.24,0.0,-0.99479,0.0,1.00763]
[1776953267165,56.64,77506.82,0.0,-0.99478,0.0,1.01011]
[1776953270186,56.64,77496.33,0.0,-0.99482,0.0,1.00286]
[1776953271192,56.64,77496.97,0.0,-0.99482,0.0,1.0033]
[1776953274214,56.64,77503.32,0.0,-0.99479,0.0,1.00768]
[1776953275220,56.64,77502.26,0.0,-0.9948,0.0,1.00695]
[1776953278324,56.64,77510.97,0.0,-0.99476,0.0,1.01298]
[1776953279262,56.64,77534.49,0.0,-0.99467,0.0,1.02942]
[1776953281351,56.64,77541.94,0.0,-0.99464,0.0,1.03467]
[1776953282284,56.64,77541.94,0.0,-0.99464,0.0,1.03467]
[1776953287316,56.64,77537.82,0.0,-0.99465,0.0,1.03177]
[1776953291430,56.64,77518.7,0.0,-0.99473,0.0,1.01836]
[1776953292352,56.64,77518.7,0.0,-0.99473,0.0,1.01836]
[1776953293370,56.64,77529.64,0.0,-0.99469,0.0,1.02601]
[1776953295377,56.64,77540.14,0.0,-0.99465,0.0,1.0334]
[1776953296386,56.64,77544.33,0.0,-0.99463,0.0,1.03636]
[1776953300413,56.64,77545.88,0.0,-0.99462,0.0,1.03746]
[1776953305448,56.64,77554.83,0.0,-0.99459,0.0,1.04382]
[1776953306455,56.64,77571.62,0.0,-0.99452,0.0,1.05582]
[1776953307462,56.64,77577.9,0.0,-0.99449,0.0,1.06035]
[1776953308466,56.64,77581.01,0.0,-0.99448,0.0,1.06259]
[1776953311486,56.64,77597.21,0.0,-0.99442,0.0,1.07332]
[1776953312494,56.64,77603.83,0.0,-0.99439,0.0,1.07815]
[1776953313503,56.64,77608.79,0.0,-0.99437,0.0,1.08178]
[1776953314508,56.64,77609.66,0.0,-0.99436,0.0,1.08242]
[1776953315515,56.64,77598.66,0.0,-0.99441,0.0,1.07438]
[1776953316527,56.64,77602.93,0.0,-0.99439,0.0,1.07749]
[1776953317529,56.64,77612.67,0.0,-0.99435,0.0,1.08463]
[1776953318536,56.64,77612.08,0.0,-0.99435,0.0,1.0842]
[1776953319546,56.64,77605.37,0.0,-0.99438,0.0,1.07928]
[1776953320550,56.64,77606.4,0.0,-0.99438,0.0,1.08003]
[1776953325586,56.64,77608.27,0.0,-0.99437,0.0,1.0814]
[1776953329614,56.64,77601.52,0.0,-0.9944,0.0,1.07646]
[1776953334656,56.64,77594.29,0.0,-0.99443,0.0,1.07119]
[1776953335663,56.64,77600.65,0.0,-0.9944,0.0,1.07583]
[1776953336670,56.64,77610.77,0.0,-0.99436,0.0,1.08324]
[1776953337695,56.64,77610.79,0.0,-0.99436,0.0,1.08325]
[1776953342731,56.64,77608.97,0.0,-0.99437,0.0,1.08192]
[1776953346759,56.64,77615.28,0.0,-0.99434,0.0,1.08655]
[1776953347787,56.64,77609.36,0.0,-0.99436,0.0,1.0822]
[1776953349781,56.64,77614.58,0.0,-0.99434,0.0,1.08604]
[1776953350787,56.64,77612.43,0.0,-0.99435,0.0,1.08446]
[1776953352801,56.64,77609.48,0.0,-0.99436,0.0,1.08229]
[1776953355822,56.64,77602.02,0.0,-0.9944,0.0,1.07683]
[1776953356831,56.64,77600.21,0.0,-0.9944,0.0,1.07551]
[1776953358843,56.64,77594.52,0.0,-0.99443,0.0,1.07136]
[1776953361938,56.64,77593.78,0.0,-0.99443,0.0,1.07082]
[1776953367906,56.64,77606.92,0.0,-0.99437,0.0,1.08041]
[1776953368913,56.64,77609.98,0.0,-0.99436,0.0,1.08266]
[1776953372009,56.64,77600.5,0.0,-0.99441,0.0,1.07469]
[1776953374956,56.64,77596.08,0.0,-0.99443,0.0,1.07147]
[1776953379991,56.64,77593.53,0.0,-0.99444,0.0,1.06962]
[1776953385033,56.64,77594.09,0.0,-0.99443,0.0,1.07002]
[1776953387039,56.64,77600.75,0.0,-0.99441,0.0,1.07487]
[1776953388047,56.64,77606.72,0.0,-0.99438,0.0,1.07923]
[1776953392147,56.64,77612.14,0.0,-0.99436,0.0,1.08321]
[1776953398117,56.64,77611.55,0.0,-0.99436,0.0,1.08277]
[1776953399124,56.64,77604.66,0.0,-0.99439,0.0,1.07773]
[1776953400132,56.64,77597.81,0.0,-0.99442,0.0,1.07273]
[1776953401138,56.64,77596.68,0.0,-0.99442,0.0,1.07191]
[1776953402218,56.64,77605.69,0.0,-0.99439,0.0,1.07848]
[1776953403151,56.64,77605.69,0.0,-0.99439,0.0,1.07848]
[1776953404219,56.64,77596.87,0.0,-0.99442,0.0,1.07204]
[1776953406174,56.64,77594.39,0.0,-0.99443,0.0,1.07024]
[1776953408188,56.64,77601.29,0.0,-0.9944,0.0,1.07527]
[1776953409196,56.64,77604.75,0.0,-0.99439,0.0,1.07779]
[1776953414230,56.64,77602.25,0.0,-0.9944,0.0,1.07597]
[1776953417251,56.64,77588.85,0.0,-0.99446,0.0,1.06622]
[1776953418259,56.64,77581.23,0.0,-0.99449,0.0,1.06071]
[1776953419266,56.64,77584.73,0.0,-0.99447,0.0,1.06324]
[1776953421280,56.64,77589.12,0.0,-0.99445,0.0,1.06642]
[1776953426337,56.64,77564.94,0.0,-0.99455,0.0,1.04901]
[1776953427332,56.64,77548.07,0.0,-0.99462,0.0,1.03701]
[1776953428346,56.64,77532.43,0.0,-0.99469,0.0,1.02598]
[1776953429349,56.64,77530.8,0.0,-0.99469,0.0,1.02484]
[1776953431361,56.64,77519.88,0.0,-0.99474,0.0,1.01622]
[1776953432439,56.64,77514.94,0.0,-0.99476,0.0,1.01279]
[1776953435392,56.64,77515.37,0.0,-0.99476,0.0,1.01309]
[1776953437408,56.64,77525.8,0.0,-0.99472,0.0,1.02035]
[1776953438428,56.64,77518.98,0.0,-0.99474,0.0,1.0156]
[1776953439418,56.64,77514.86,0.0,-0.99476,0.0,1.01273]
[1776953440423,56.64,77508.16,0.0,-0.99479,0.0,1.00809]
[1776953442508,56.64,77507.95,0.0,-0.99479,0.0,1.00794]
[1776953445460,56.64,77495.22,0.0,-0.99484,0.0,0.99917]
[1776953446467,56.64,77495.34,0.0,-0.99484,0.0,0.99926]
[1776953448483,56.64,77512.46,0.0,-0.99477,0.0,1.01107]
[1776953449486,56.64,77518.36,0.0,-0.99475,0.0,1.01516]
[1776953450499,56.64,77516.76,0.0,-0.99475,0.0,1.01405]
[1776953454521,56.64,77529.15,0.0,-0.9947,0.0,1.02269]
[1776953455533,56.64,77531.44,0.0,-0.9947,0.0,1.0243]
[1776953460564,56.64,77530.79,0.0,-0.9947,0.0,1.02384]
[1776953463599,56.64,77523.5,0.0,-0.99473,0.0,1.01875]
[1776953464625,56.64,77520.5,0.0,-0.99474,0.0,1.01665]
[1776953465687,56.64,77513.93,0.0,-0.99476,0.0,1.01209]
[1776953466638,56.64,77513.93,0.0,-0.99476,0.0,1.01209]
[1776953468652,56.64,77524.93,0.0,-0.99472,0.0,1.01974]
[1776953469665,56.64,77535.18,0.0,-0.99468,0.0,1.02692]
[1776953470691,56.64,77534.45,0.0,-0.99468,0.0,1.02641]
[1776953474709,56.64,77527.21,0.0,-0.99471,0.0,1.02134]
[1776953479744,56.64,77512.9,0.0,-0.99477,0.0,1.01137]
[1776953480750,56.64,77512.76,0.0,-0.99477,0.0,1.01127]
[1776953482817,56.64,77518.34,0.0,-0.99475,0.0,1.01515]
[1776953484778,56.64,77519.06,0.0,-0.99474,0.0,1.01565]
[1776953487800,56.64,77509.66,0.0,-0.99478,0.0,1.00913]
[1776953489814,56.64,77509.52,0.0,-0.99478,0.0,1.00903]
[1776953493841,56.64,77509.74,0.0,-0.99479,0.0,1.0082]
[1776953495856,56.64,77515.75,0.0,-0.99476,0.0,1.01237]
[1776953497873,56.64,77523.35,0.0,-0.99473,0.0,1.01765]
[1776953498876,56.64,77527.26,0.0,-0.99472,0.0,1.02038]
[1776953500890,56.64,77527.78,0.0,-0.99471,0.0,1.02074]
[1776953501897,56.64,77533.27,0.0,-0.99469,0.0,1.02459]
[1776953502959,56.64,77534.47,0.0,-0.99469,0.0,1.02543]
[1776953505928,56.64,77531.92,0.0,-0.9947,0.0,1.02364]
[1776953507941,56.64,77527.6,0.0,-0.99472,0.0,1.02062]
[1776953508947,56.64,77527.71,0.0,-0.99472,0.0,1.0207]
[1776953513983,56.64,77531.49,0.0,-0.9947,0.0,1.02334]
[1776953519016,56.64,77532.19,0.0,-0.9947,0.0,1.02383]
[1776953524056,56.64,77529.22,0.0,-0.99471,0.0,1.02175]
[1776953525062,56.64,77521.91,0.0,-0.99474,0.0,1.01665]
[1776953530097,56.64,77518.25,0.0,-0.99475,0.0,1.0141]
[1776953535140,56.64,77515.97,0.0,-0.99476,0.0,1.01252]
[1776953536148,56.64,77523.94,0.0,-0.99473,0.0,1.01806]
[1776953537155,56.64,77548.1,0.0,-0.99463,0.0,1.03503]
[1776953540174,56.64,77555.85,0.0,-0.9946,0.0,1.04052]
[1776953545209,56.64,77554.96,0.0,-0.99461,0.0,1.03989]
[1776953549242,56.64,77547.5,0.0,-0.99464,0.0,1.0346]
[1776953550246,56.64,77542.77,0.0,-0.99465,0.0,1.03127]
[1776953554274,56.64,77549.27,0.0,-0.99463,0.0,1.03485]
[1776953559310,56.64,77547.04,0.0,-0.99464,0.0,1.03328]
[1776953562330,56.64,77553.14,0.0,-0.99462,0.0,1.03759]
[1776953567364,56.64,77552.06,0.0,-0.99462,0.0,1.03683]
[1776953572400,56.64,77557.05,0.0,-0.9946,0.0,1.04037]
[1776953573457,56.64,77567.74,0.0,-0.99456,0.0,1.04798]
[1776953574415,56.64,77567.74,0.0,-0.99456,0.0,1.04798]
[1776953578443,56.64,77555.62,0.0,-0.99461,0.0,1.03935]
[1776953579450,56.64,77549.02,0.0,-0.99463,0.0,1.03468]
[1776953580457,56.64,77552.36,0.0,-0.99462,0.0,1.03704]
[1776953583527,56.64,77544.74,0.0,-0.99465,0.0,1.03166]
[1776953585496,56.64,77538.88,0.0,-0.99468,0.0,1.02753]
[1776953586499,56.64,77528.54,0.0,-0.99472,0.0,1.02028]
[1776953587505,56.64,77523.19,0.0,-0.99474,0.0,1.01655]
[1776953588512,56.64,77515.15,0.0,-0.99477,0.0,1.01097]
[1776953589520,56.64,77512.69,0.0,-0.99478,0.0,1.00926]
[1776953591533,56.64,77525.16,0.0,-0.99473,0.0,1.01793]
[1776953592543,56.64,77528.52,0.0,-0.99472,0.0,1.02027]
[1776953594557,56.64,77529.76,0.0,-0.99471,0.0,1.02114]
[1776953599594,56.64,77532.04,0.0,-0.9947,0.0,1.02273]
[1776953601602,56.64,77534.37,0.0,-0.99469,0.0,1.02437]
[1776953605633,56.64,77529.37,0.0,-0.99471,0.0,1.02086]
[1776953610666,56.64,77532.48,0.0,-0.9947,0.0,1.02304]
[1776953612680,56.64,77538.92,0.0,-0.99468,0.0,1.02656]
[1776953613745,56.64,77533.75,0.0,-0.9947,0.0,1.02294]
[1776953616714,56.64,77532.39,0.0,-0.99471,0.0,1.02199]
[1776953618722,56.64,77512.93,0.0,-0.99478,0.0,1.00844]
[1776953619734,56.64,77509.79,0.0,-0.9948,0.0,1.00627]
[1776953624764,56.64,77511.88,0.0,-0.99479,0.0,1.00772]
[1776953626778,56.64,77520.23,0.0,-0.99475,0.0,1.01351]
[1776953627785,56.64,77518.88,0.0,-0.99476,0.0,1.01257]
[1776953632820,56.64,77514.77,0.0,-0.99478,0.0,1.00972]
[1776953637855,56.64,77516.07,0.0,-0.99477,0.0,1.01062]
[1776953642890,56.64,77511.74,0.0,-0.99479,0.0,1.00762]
[1776953646918,56.64,77496.63,0.0,-0.99485,0.0,0.99722]
[1776953647925,56.64,77478.21,0.0,-0.99492,0.0,0.98466]
[1776953648931,56.64,77479.7,0.0,-0.99491,0.0,0.98567]
[1776953653976,56.64,77489.84,0.0,-0.99487,0.0,0.99257]
[1776953655983,56.64,77490.5,0.0,-0.99487,0.0,0.99302]
[1776953661019,56.64,77492.45,0.0,-0.99486,0.0,0.99436]
[1776953666058,56.64,77497.87,0.0,-0.99484,0.0,0.99807]
[1776953671087,56.64,77497.89,0.0,-0.99485,0.0,0.99711]
[1776953673101,56.64,77510.15,0.0,-0.9948,0.0,1.00554]
[1776953674174,56.64,77511.2,0.0,-0.9948,0.0,1.00627]
[1776953677129,56.64,77499.43,0.0,-0.99484,0.0,0.99816]
[1776953678137,56.64,77495.97,0.0,-0.99486,0.0,0.99579]
[1776953683171,56.64,77502.47,0.0,-0.99483,0.0,1.00025]
[1776953684244,56.64,77508.98,0.0,-0.9948,0.0,1.00473]
[1776953688208,56.64,77501.59,0.0,-0.99483,0.0,0.99965]
[1776953692234,56.64,77508.04,0.0,-0.99481,0.0,1.00409]
[1776953694315,56.64,77525.45,0.0,-0.99474,0.0,1.01615]
[1776953700292,56.64,77524.04,0.0,-0.99474,0.0,1.01517]
[1776953704384,56.64,77532.51,0.0,-0.99471,0.0,1.02108]
[1776953708348,56.64,77526.12,0.0,-0.99474,0.0,1.01662]
[1776953713384,56.64,77522.72,0.0,-0.99475,0.0,1.01425]
[1776953718418,56.64,77526.29,0.0,-0.99474,0.0,1.01674]
[1776953723454,56.64,77530.08,0.0,-0.99472,0.0,1.01938]
[1776953727482,56.64,77533.58,0.0,-0.99471,0.0,1.02183]
[1776953728488,56.64,77538.52,0.0,-0.99469,0.0,1.02529]
[1776953729496,56.64,77539.31,0.0,-0.99468,0.0,1.02584]
[1776953732516,56.64,77532.49,0.0,-0.99472,0.0,1.02007]
[1776953734596,56.64,77534.04,0.0,-0.99471,0.0,1.02116]
[1776953740649,56.64,77541.71,0.0,-0.99468,0.0,1.02653]
[1776953741590,56.64,77572.52,0.0,-0.99455,0.0,1.04837]
[1776953743593,56.64,77572.52,0.0,-0.99455,0.0,1.04837]
[1776953748630,56.64,77575.98,0.0,-0.99454,0.0,1.05084]
[1776953749637,56.64,77575.09,0.0,-0.99454,0.0,1.0502]
[1776953752657,56.64,77562.42,0.0,-0.9946,0.0,1.04117]
[1776953753667,56.64,77558.63,0.0,-0.99461,0.0,1.03848]
[1776953754671,56.64,77564.55,0.0,-0.99459,0.0,1.04268]
[1776953759712,56.64,77561.62,0.0,-0.9946,0.0,1.0406]
[1776953761720,56.64,77555.74,0.0,-0.99462,0.0,1.03643]
[1776953762737,56.64,77563.22,0.0,-0.99459,0.0,1.04174]
[1776953763736,56.64,77572.88,0.0,-0.99455,0.0,1.04862]
[1776953764825,56.64,77582.04,0.0,-0.99452,0.0,1.05519]
[1776953765747,56.64,77582.04,0.0,-0.99452,0.0,1.05519]
[1776953768769,56.64,77583.51,0.0,-0.99451,0.0,1.05625]
[1776953770784,56.64,77581.5,0.0,-0.99452,0.0,1.0548]
[1776953773804,56.64,77583.56,0.0,-0.99451,0.0,1.05628]
[1776953778848,56.64,77582.06,0.0,-0.99451,0.0,1.0552]
[1776953779846,56.64,77589.49,0.0,-0.99448,0.0,1.06056]
[1776953780853,56.64,77599.38,0.0,-0.99444,0.0,1.06771]
[1776953781860,56.64,77597.96,0.0,-0.99445,0.0,1.06668]
[1776953784953,56.64,77592.3,0.0,-0.99447,0.0,1.06259]
[1776953788913,56.64,77585.31,0.0,-0.9945,0.0,1.05754]
[1776953789923,56.64,77573.26,0.0,-0.99455,0.0,1.0489]
[1776953792939,56.64,77572.13,0.0,-0.99456,0.0,1.04708]
[1776953795032,56.64,77562.24,0.0,-0.9946,0.0,1.04003]
[1776953796966,56.64,77564.84,0.0,-0.99459,0.0,1.04188]
[1776953802022,56.64,77557.6,0.0,-0.99462,0.0,1.03674]
[1776953804020,56.64,77547.18,0.0,-0.99466,0.0,1.02938]
[1776953805103,56.64,77543.28,0.0,-0.99468,0.0,1.02664]
[1776953808047,56.64,77525.29,0.0,-0.99475,0.0,1.01407]
[1776953809054,56.64,77528.05,0.0,-0.99474,0.0,1.01599]
[1776953812075,56.64,77531.67,0.0,-0.99472,0.0,1.01851]
[1776953814089,56.64,77541.95,0.0,-0.99468,0.0,1.02571]
[1776953815099,56.64,77550.56,0.0,-0.99465,0.0,1.03177]
[1776953816108,56.64,77553.08,0.0,-0.99464,0.0,1.03354]
[1776953821141,56.64,77555.98,0.0,-0.99463,0.0,1.0356]
[1776953826173,56.64,77553.8,0.0,-0.99464,0.0,1.03405]
[1776953830201,56.64,77560.43,0.0,-0.99461,0.0,1.03875]
[1776953831207,56.64,77567.93,0.0,-0.99458,0.0,1.04408]
[1776953832214,56.64,77570.12,0.0,-0.99457,0.0,1.04564]
[1776953836242,56.64,77575.07,0.0,-0.99455,0.0,1.04918]
[1776953840276,56.64,77588.29,0.0,-0.99449,0.0,1.05867]
[1776953841281,56.64,77593.95,0.0,-0.99447,0.0,1.06276]
[1776953842284,56.64,77594.68,0.0,-0.99447,0.0,1.06329]
[1776953845416,56.64,77585.74,0.0,-0.9945,0.0,1.05683]
[1776953847320,56.64,77583.1,0.0,-0.99452,0.0,1.05494]
[1776953852355,56.64,77587.7,0.0,-0.9945,0.0,1.05723]
[1776953857391,56.64,77586.89,0.0,-0.99451,0.0,1.05665]
[1776953862425,56.64,77589.37,0.0,-0.9945,0.0,1.05843]
[1776953867459,56.64,77592.52,0.0,-0.99448,0.0,1.0607]
[1776953872496,56.64,77591.75,0.0,-0.99449,0.0,1.06015]
[1776953875629,56.64,77574.99,0.0,-0.99455,0.0,1.04811]
[1776953877530,56.64,77568.66,0.0,-0.99458,0.0,1.04359]
[1776953878538,56.64,77564.48,0.0,-0.9946,0.0,1.04062]
[1776953879545,56.64,77570.62,0.0,-0.99457,0.0,1.04499]
[1776953880552,56.64,77569.81,0.0,-0.99458,0.0,1.04441]
[1776953885698,56.64,77565.37,0.0,-0.99459,0.0,1.04125]
[1776953887601,56.64,77566.32,0.0,-0.99459,0.0,1.04193]
[1776953889616,56.64,77557.72,0.0,-0.99462,0.0,1.03582]
[1776953890623,56.64,77552.28,0.0,-0.99465,0.0,1.03198]
[1776953891630,56.64,77550.89,0.0,-0.99465,0.0,1.031]
[1776953896665,56.64,77546.89,0.0,-0.99467,0.0,1.02818]
[1776953901701,56.64,77549.6,0.0,-0.99466,0.0,1.03009]
[1776953902711,56.64,77539.64,0.0,-0.9947,0.0,1.02309]
[1776953903716,56.64,77524.33,0.0,-0.99476,0.0,1.01241]
[1776953904726,56.64,77520.27,0.0,-0.99477,0.0,1.0096]
[1776953905838,56.64,77524.48,0.0,-0.99476,0.0,1.01252]
[1776953909759,56.64,77511.08,0.0,-0.99481,0.0,1.00324]
[1776953910765,56.64,77509.61,0.0,-0.99482,0.0,1.00223]
[1776953915908,56.64,77498.02,0.0,-0.99487,0.0,0.9933]
[1776953917815,56.64,77496.04,0.0,-0.99487,0.0,0.99195]
[1776953921842,56.64,77499.18,0.0,-0.99486,0.0,0.9941]
[1776953922852,56.64,77507.33,0.0,-0.99483,0.0,0.99969]
[1776953923859,56.64,77508.15,0.0,-0.99483,0.0,1.00025]
[1776953928891,56.64,77504.87,0.0,-0.99484,0.0,0.998]
[1776953933928,56.64,77506.17,0.0,-0.99484,0.0,0.99889]
[1776953934938,56.64,77508.28,0.0,-0.99483,0.0,1.00034]
[1776953938961,56.64,77500.29,0.0,-0.99486,0.0,0.99486]
[1776953940982,56.64,77490.33,0.0,-0.9949,0.0,0.98806]
[1776953942990,56.64,77483.82,0.0,-0.99492,0.0,0.98364]
[1776953945018,56.64,77490.63,0.0,-0.9949,0.0,0.98826]
[1776953948024,56.64,77495.87,0.0,-0.99488,0.0,0.99184]
[1776953952052,56.64,77503.51,0.0,-0.99485,0.0,0.99706]
[1776953956101,56.64,77509.1,0.0,-0.99482,0.0,1.0009]
[1776953961117,56.64,77508.39,0.0,-0.99483,0.0,1.00041]
[1776953965145,56.64,77516.1,0.0,-0.9948,0.0,1.00573]
[1776953970182,56.64,77520.94,0.0,-0.99478,0.0,1.00908]
[1776953972194,56.64,77507.39,0.0,-0.99484,0.0,0.99875]
[1776953973201,56.64,77501.81,0.0,-0.99486,0.0,0.99492]
[1776953974223,56.64,77499.36,0.0,-0.99487,0.0,0.99325]
[1776953976225,56.64,77493.65,0.0,-0.99489,0.0,0.98935]
[1776953979246,56.64,77494.7,0.0,-0.99488,0.0,0.99007]
[1776953981260,56.64,77497.56,0.0,-0.99487,0.0,0.99202]
[1776953986295,56.64,77496.24,0.0,-0.99488,0.0,0.99112]
[1776953991330,56.64,77498.89,0.0,-0.99487,0.0,0.99293]
[1776953992337,56.64,77497.28,0.0,-0.99487,0.0,0.99183]
[1776953997372,56.64,77496.6,0.0,-0.99488,0.0,0.99136]
[1776954002412,56.64,77489.04,0.0,-0.99491,0.0,0.98621]
[1776954003421,56.64,77485.27,0.0,-0.99492,0.0,0.98365]
[1776954004420,56.64,77484.44,0.0,-0.99492,0.0,0.98309]
[1776954005434,56.64,77490.81,0.0,-0.9949,0.0,0.98742]
[1776954006542,56.64,77496.19,0.0,-0.99488,0.0,0.99108]
[1776954007442,56.64,77496.19,0.0,-0.99488,0.0,0.99108]
[1776954012475,56.64,77495.82,0.0,-0.99488,0.0,0.99083]
[1776954017524,56.64,77498.31,0.0,-0.99487,0.0,0.99253]
[1776954018520,56.64,77507.51,0.0,-0.99483,0.0,0.99883]
[1776954019537,56.64,77516.5,0.0,-0.9948,0.0,1.00502]
[1776954020535,56.64,77520.22,0.0,-0.99478,0.0,1.00759]
[1776954025579,56.64,77521.03,0.0,-0.99478,0.0,1.00815]
[1776954029599,56.64,77527.56,0.0,-0.99476,0.0,1.01268]
[1776954034636,56.64,77531.14,0.0,-0.99475,0.0,1.01419]
[1776954035640,56.64,77534.44,0.0,-0.99473,0.0,1.01648]
[1776954038662,56.64,77537.92,0.0,-0.99472,0.0,1.01891]
[1776954040674,56.64,77532.33,0.0,-0.99474,0.0,1.01501]
[1776954041680,56.64,77532.27,0.0,-0.99474,0.0,1.01497]
[1776954045709,56.64,77528.34,0.0,-0.99476,0.0,1.01224]
[1776954046831,56.64,77522.37,0.0,-0.99478,0.0,1.0081]
[1776954047722,56.64,77522.37,0.0,-0.99478,0.0,1.0081]
[1776954049736,56.64,77528.16,0.0,-0.99476,0.0,1.01211]
[1776954051753,56.64,77525.52,0.0,-0.99477,0.0,1.01028]
[1776954054776,56.64,77521.86,0.0,-0.99478,0.0,1.00775]
[1776954059806,56.64,77522.8,0.0,-0.99478,0.0,1.0084]
[1776954061822,56.64,77531.25,0.0,-0.99475,0.0,1.01426]
[1776954062856,56.64,77531.25,0.0,-0.99475,0.0,1.01426]
[1776954065863,56.64,77525.21,0.0,-0.99477,0.0,1.01007]
[1776954066971,56.64,77524.05,0.0,-0.99477,0.0,1.00926]
[1776954069889,56.64,77517.81,0.0,-0.9948,0.0,1.00495]
[1776954070897,56.64,77520.65,0.0,-0.99479,0.0,1.00691]
[1776954072911,56.64,77522.55,0.0,-0.99478,0.0,1.00822]
[1776954073918,56.64,77516.6,0.0,-0.9948,0.0,1.00411]
[1776954074925,56.64,77514.89,0.0,-0.99481,0.0,1.00293]
[1776954077043,56.64,77521.41,0.0,-0.99479,0.0,1.00743]
[1776954083022,56.64,77523.0,0.0,-0.99478,0.0,1.00854]
[1776954083992,56.64,77544.93,0.0,-0.99469,0.0,1.02382]
[1776954084999,56.64,77552.44,0.0,-0.99466,0.0,1.02909]
[1776954089078,56.64,77573.16,0.0,-0.99458,0.0,1.04377]
[1776954090040,56.64,77594.01,0.0,-0.99449,0.0,1.05872]
[1776954093056,56.64,77599.07,0.0,-0.99448,0.0,1.06135]
[1776954098093,56.64,77598.35,0.0,-0.99448,0.0,1.06083]
[1776954099101,56.64,77580.47,0.0,-0.99455,0.0,1.04798]
[1776954100112,56.64,77555.63,0.0,-0.99465,0.0,1.03034]
[1776954101113,56.64,77547.09,0.0,-0.99469,0.0,1.02434]
[1776954102120,56.64,77543.29,0.0,-0.9947,0.0,1.02167]
[1776954104135,56.64,77544.51,0.0,-0.9947,0.0,1.02253]
[1776954107273,56.64,77536.03,0.0,-0.99473,0.0,1.0166]
[1776954109169,56.64,77536.73,0.0,-0.99473,0.0,1.01709]
[1776954112190,56.64,77543.51,0.0,-0.9947,0.0,1.02183]
[1776954113197,56.64,77545.42,0.0,-0.99469,0.0,1.02317]
[1776954118238,56.64,77545.04,0.0,-0.9947,0.0,1.0229]
[1776954123267,56.64,77540.57,0.0,-0.99471,0.0,1.01977]
[1776954128302,56.64,77539.92,0.0,-0.99472,0.0,1.01932]
[1776954133344,56.64,77541.26,0.0,-0.99471,0.0,1.02025]
[1776954135367,56.64,77533.7,0.0,-0.99474,0.0,1.01498]
[1776954137482,56.64,77524.6,0.0,-0.99478,0.0,1.00866]
[1776954138381,56.64,77524.6,0.0,-0.99478,0.0,1.00866]
[1776954140392,56.64,77530.51,0.0,-0.99475,0.0,1.01276]
[1776954141400,56.64,77534.36,0.0,-0.99474,0.0,1.01544]
[1776954146435,56.64,77530.32,0.0,-0.99475,0.0,1.01263]
[1776954151470,56.64,77530.04,0.0,-0.99476,0.0,1.01145]
[1776954156505,56.64,77532.28,0.0,-0.99475,0.0,1.013]
[1776954161540,56.64,77531.36,0.0,-0.99476,0.0,1.01236]
[1776954164561,56.64,77523.13,0.0,-0.99479,0.0,1.00666]
[1776954165568,56.64,77514.98,0.0,-0.99482,0.0,1.00104]
[1776954166575,56.64,77516.17,0.0,-0.99482,0.0,1.00186]
[1776954171615,56.64,77515.69,0.0,-0.99482,0.0,1.00153]
[1776954172622,56.64,77525.54,0.0,-0.99478,0.0,1.00833]
[1776954173624,56.64,77535.69,0.0,-0.99474,0.0,1.01538]
[1776954174633,56.64,77537.2,0.0,-0.99473,0.0,1.01643]
[1776954179668,56.64,77532.67,0.0,-0.99475,0.0,1.01327]
[1776954184704,56.64,77535.26,0.0,-0.99474,0.0,1.01508]
[1776954187838,56.64,77536.22,0.0,-0.99474,0.0,1.01575]
[1776954189737,56.64,77531.14,0.0,-0.99476,0.0,1.01221]
[1776954190748,56.64,77533.81,0.0,-0.99475,0.0,1.01407]
[1776954192758,56.64,77538.4,0.0,-0.99473,0.0,1.01727]
[1776954197908,56.64,77539.36,0.0,-0.99472,0.0,1.01793]
[1776954203835,56.64,77538.7,0.0,-0.99473,0.0,1.01747]
[1776954208876,56.64,77539.69,0.0,-0.99472,0.0,1.01817]
[1776954209884,56.64,77548.67,0.0,-0.99469,0.0,1.02445]
[1776954210905,56.64,77548.24,0.0,-0.99469,0.0,1.02415]
[1776954212906,56.64,77559.11,0.0,-0.99465,0.0,1.0308]
[1776954218049,56.64,77564.0,0.0,-0.99463,0.0,1.03425]
[1776954220962,56.64,77568.68,0.0,-0.99461,0.0,1.03757]
[1776954221970,56.64,77574.54,0.0,-0.99459,0.0,1.04173]
[1776954225997,56.64,77589.17,0.0,-0.99453,0.0,1.05218]
[1776954227007,56.64,77605.86,0.0,-0.99446,0.0,1.06422]
[1776954228119,56.64,77610.98,0.0,-0.99444,0.0,1.06793]
[1776954230025,56.64,77617.08,0.0,-0.99441,0.0,1.07237]
[1776954231032,56.64,77622.73,0.0,-0.99439,0.0,1.0765]
[1776954236073,56.64,77629.1,0.0,-0.99436,0.0,1.08116]
[1776954237079,56.64,77636.65,0.0,-0.99433,0.0,1.08672]
[1776954238189,56.64,77641.8,0.0,-0.99431,0.0,1.09052]
[1776954241109,56.64,77655.48,0.0,-0.99425,0.0,1.10067]
[1776954242128,56.64,77671.26,0.0,-0.99418,0.0,1.11248]
[1776954243130,56.64,77683.81,0.0,-0.99412,0.0,1.12194]
[1776954244138,56.64,77675.26,0.0,-0.99416,0.0,1.11549]
[1776954245144,56.64,77673.74,0.0,-0.99417,0.0,1.11434]
[1776954247159,56.64,77664.94,0.0,-0.99421,0.0,1.10774]
[1776954248260,56.64,77660.64,0.0,-0.99423,0.0,1.10452]
[1776954251193,56.64,77665.85,0.0,-0.9942,0.0,1.10842]
[1776954253210,56.64,77683.98,0.0,-0.99412,0.0,1.12207]
[1776954254219,56.64,77682.42,0.0,-0.99413,0.0,1.12089]
[1776954258332,56.64,77674.56,0.0,-0.99417,0.0,1.11496]
[1776954260258,56.64,77680.34,0.0,-0.99414,0.0,1.11932]
[1776954262274,56.64,77688.96,0.0,-0.9941,0.0,1.12585]
[1776954266307,56.64,77708.49,0.0,-0.99402,0.0,1.14075]
[1776954268403,56.64,77716.06,0.0,-0.99398,0.0,1.14657]
[1776954270335,56.64,77721.26,0.0,-0.99396,0.0,1.15059]
[1776954275371,56.64,77717.3,0.0,-0.99398,0.0,1.14645]
[1776954276376,56.64,77722.26,0.0,-0.99396,0.0,1.15027]
[1776954280408,56.64,77746.45,0.0,-0.99385,0.0,1.16909]
[1776954281419,56.64,77752.58,0.0,-0.99382,0.0,1.1739]
[1776954283425,56.64,77744.56,0.0,-0.99386,0.0,1.16761]
[1776954284432,56.64,77735.24,0.0,-0.9939,0.0,1.16034]
[1776954285441,56.64,77736.73,0.0,-0.99389,0.0,1.1615]
[1776954286457,56.64,77744.56,0.0,-0.99386,0.0,1.16761]
[1776954287459,56.64,77757.09,0.0,-0.9938,0.0,1.17745]
[1776954288543,56.64,77760.4,0.0,-0.99379,0.0,1.18006]
[1776954290480,56.64,77760.6,0.0,-0.99379,0.0,1.18022]
[1776954293501,56.64,77750.31,0.0,-0.99383,0.0,1.17212]
[1776954295527,56.64,77751.17,0.0,-0.99383,0.0,1.17279]
[1776954298613,56.64,77744.26,0.0,-0.99386,0.0,1.16738]
[1776954300568,56.64,77738.77,0.0,-0.99388,0.0,1.16309]
[1776954301568,56.64,77731.64,0.0,-0.99392,0.0,1.15754]
[1776954302575,56.64,77721.14,0.0,-0.99396,0.0,1.14941]
[1776954304589,56.64,77715.15,0.0,-0.99399,0.0,1.14479]
[1776954306604,56.64,77713.66,0.0,-0.994,0.0,1.14364]
[1776954309624,56.64,77715.87,0.0,-0.99399,0.0,1.14534]
[1776954313655,56.64,77711.03,0.0,-0.99401,0.0,1.14162]
[1776954314658,56.64,77716.52,0.0,-0.99399,0.0,1.14585]
[1776954315666,56.64,77721.19,0.0,-0.99396,0.0,1.14945]
[1776954317679,56.64,77721.37,0.0,-0.99396,0.0,1.14959]
[1776954320700,56.64,77732.3,0.0,-0.99391,0.0,1.15805]
[1776954321707,56.64,77734.12,0.0,-0.99391,0.0,1.15947]
[1776954322719,56.64,77741.47,0.0,-0.99387,0.0,1.1652]
[1776954323721,56.64,77743.16,0.0,-0.99387,0.0,1.16652]
[1776954324729,56.64,77750.37,0.0,-0.99383,0.0,1.17217]
[1776954325736,56.64,77756.31,0.0,-0.9938,0.0,1.17684]
[1776954326742,56.64,77760.57,0.0,-0.99379,0.0,1.18019]
[1776954327749,56.64,77766.42,0.0,-0.99376,0.0,1.18482]
[1776954328756,56.64,77764.2,0.0,-0.99377,0.0,1.18306]
[1776954332784,56.64,77758.95,0.0,-0.9938,0.0,1.17781]
[1776954333792,56.64,77750.46,0.0,-0.99384,0.0,1.17114]
[1776954334798,56.64,77748.21,0.0,-0.99385,0.0,1.16937]
[1776954339835,56.64,77747.41,0.0,-0.99385,0.0,1.16875]
[1776954344868,56.64,77749.18,0.0,-0.99384,0.0,1.17013]
[1776954349903,56.64,77748.87,0.0,-0.99384,0.0,1.16989]
[1776954350910,56.64,77742.6,0.0,-0.99387,0.0,1.16499]
[1776954351917,56.64,77737.87,0.0,-0.99389,0.0,1.1613]
[1776954352924,56.64,77739.03,0.0,-0.99389,0.0,1.1622]
[1776954354943,56.64,77733.12,0.0,-0.99392,0.0,1.1576]
[1776954356952,56.64,77741.73,0.0,-0.99388,0.0,1.16431]
[1776954357958,56.64,77743.74,0.0,-0.99387,0.0,1.16588]
[1776954360983,56.64,77747.93,0.0,-0.99385,0.0,1.16915]
[1776954364001,56.64,77738.71,0.0,-0.99389,0.0,1.16195]
[1776954365011,56.64,77744.24,0.0,-0.99387,0.0,1.16627]
[1776954366015,56.64,77742.19,0.0,-0.99388,0.0,1.16466]
[1776954368030,56.64,77749.73,0.0,-0.99384,0.0,1.17056]
[1776954369110,56.64,77748.95,0.0,-0.99384,0.0,1.16995]
[1776954371049,56.64,77742.1,0.0,-0.99388,0.0,1.16459]
[1776954372057,56.64,77739.21,0.0,-0.99389,0.0,1.16234]
[1776954374073,56.64,77746.12,0.0,-0.99386,0.0,1.16774]
[1776954375078,56.64,77753.96,0.0,-0.99382,0.0,1.17389]
[1776954376085,56.64,77758.95,0.0,-0.9938,0.0,1.17781]
[1776954378099,56.64,77763.8,0.0,-0.99378,0.0,1.18164]
[1776954382137,56.64,77772.06,0.0,-0.99374,0.0,1.18818]
[1776954383143,56.64,77771.0,0.0,-0.99374,0.0,1.18734]
[1776954384145,56.64,77761.5,0.0,-0.99379,0.0,1.17982]
[1776954385165,56.64,77755.37,0.0,-0.99381,0.0,1.17499]
[1776954386171,56.64,77755.37,0.0,-0.99381,0.0,1.17499]
[1776954389250,56.64,77762.58,0.0,-0.99378,0.0,1.18068]
[1776954392213,56.64,77768.43,0.0,-0.99376,0.0,1.18419]
[1776954393220,56.64,77766.14,0.0,-0.99377,0.0,1.18238]
[1776954397250,56.64,77756.7,0.0,-0.99381,0.0,1.17494]
[1776954398263,56.64,77757.12,0.0,-0.99381,0.0,1.17527]
[1776954401282,56.64,77763.65,0.0,-0.99378,0.0,1.18041]
[1776954402285,56.64,77777.33,0.0,-0.99372,0.0,1.19126]
[1776954403293,56.64,77784.47,0.0,-0.99369,0.0,1.19695]
[1776954404300,56.64,77784.82,0.0,-0.99368,0.0,1.19723]
[1776954409507,56.64,77786.08,0.0,-0.99368,0.0,1.19824]
[1776954412356,56.64,77796.54,0.0,-0.99363,0.0,1.20662]
[1776954413363,56.64,77796.79,0.0,-0.99363,0.0,1.20682]
[1776954415388,56.64,77803.16,0.0,-0.9936,0.0,1.21195]
[1776954416397,56.64,77821.57,0.0,-0.99351,0.0,1.22689]
[1776954417397,56.64,77827.61,0.0,-0.99348,0.0,1.23182]
[1776954419579,56.64,77836.44,0.0,-0.99344,0.0,1.23906]
[1776954420420,56.64,77836.44,0.0,-0.99344,0.0,1.23906]
[1776954424449,56.64,77824.3,0.0,-0.9935,0.0,1.22911]
[1776954425457,56.64,77829.64,0.0,-0.99347,0.0,1.23348]
[1776954430491,56.64,77828.22,0.0,-0.99348,0.0,1.23232]
[1776954433512,56.64,77834.94,0.0,-0.99345,0.0,1.23783]
[1776954436533,56.64,77842.87,0.0,-0.99341,0.0,1.24435]
[1776954439720,56.64,77857.1,0.0,-0.99334,0.0,1.25613]
[1776954440560,56.64,77857.1,0.0,-0.99334,0.0,1.25613]
[1776954445597,56.64,77854.99,0.0,-0.99335,0.0,1.25438]
[1776954446629,56.64,77860.03,0.0,-0.99332,0.0,1.25857]
[1776954449790,56.64,77872.23,0.0,-0.99326,0.0,1.26876]
[1776954452653,56.64,77876.83,0.0,-0.99325,0.0,1.27145]
[1776954453659,56.64,77884.37,0.0,-0.99321,0.0,1.2778]
[1776954455685,56.64,77893.21,0.0,-0.99317,0.0,1.28527]
[1776954456690,56.64,77931.8,0.0,-0.99297,1e-05,1.3183]
[1776954457697,56.64,77932.33,0.0,-0.99297,1e-05,1.31876]
[1776954458701,56.64,77918.94,0.0,-0.99304,1e-05,1.30722]
[1776954459877,56.64,77901.56,0.0,-0.99312,1e-05,1.29236]
[1776954465760,56.64,77902.79,0.0,-0.99312,1e-05,1.2934]
[1776954466756,56.64,77915.27,0.0,-0.99306,1e-05,1.30407]
[1776954467763,56.64,77928.28,0.0,-0.99299,1e-05,1.31526]
[1776954472800,56.64,77927.92,0.0,-0.99299,1e-05,1.31495]
[1776954473808,56.64,77913.69,0.0,-0.99306,1e-05,1.30271]
[1776954474812,56.64,77905.93,0.0,-0.9931,1e-05,1.29608]
[1776954477834,56.64,77913.71,0.0,-0.99306,1e-05,1.30273]
[1776954478842,56.64,77927.15,0.0,-0.99299,1e-05,1.31428]
[1776954479853,56.64,77926.17,0.0,-0.993,1e-05,1.31344]
[1776954480855,56.64,77934.28,0.0,-0.99296,1e-05,1.32045]
[1776954482869,56.64,77913.52,0.0,-0.99306,1e-05,1.30257]
[1776954483877,56.64,77902.61,0.0,-0.99312,1e-05,1.29325]
[1776954485891,56.64,77898.45,0.0,-0.99314,1e-05,1.28971]
[1776954486900,56.64,77906.6,0.0,-0.9931,1e-05,1.29665]
[1776954487925,56.64,77903.52,0.0,-0.99311,1e-05,1.29402]
[1776954488916,56.64,77891.73,0.0,-0.99317,0.0,1.28401]
[1776954489920,56.64,77867.69,0.0,-0.99329,0.0,1.2638]
[1776954490930,56.64,77836.96,0.0,-0.99344,0.0,1.23834]
[1776954491934,56.64,77836.96,0.0,-0.99344,0.0,1.23834]
[1776954492942,56.64,77827.2,0.0,-0.99349,0.0,1.23034]
[1776954493949,56.64,77831.89,0.0,-0.99347,0.0,1.23418]
[1776954494956,56.64,77836.39,0.0,-0.99345,0.0,1.23787]
[1776954495961,56.64,77837.04,0.0,-0.99344,0.0,1.23841]
[1776954498986,56.64,77835.18,0.0,-0.99345,0.0,1.23688]
[1776954499991,56.64,77838.43,0.0,-0.99344,0.0,1.23955]
[1776954504018,56.64,77825.21,0.0,-0.9935,0.0,1.22872]
[1776954505026,56.64,77823.65,0.0,-0.99351,0.0,1.22744]
[1776954506032,56.64,77814.98,0.0,-0.99355,0.0,1.22039]
[1776954507052,56.64,77806.22,0.0,-0.99359,0.0,1.2133]
[1776954508047,56.64,77792.68,0.0,-0.99365,0.0,1.2024]
[1776954509060,56.64,77786.99,0.0,-0.99368,0.0,1.19785]
[1776954510267,56.64,77772.74,0.0,-0.99375,0.0,1.1865]
[1776954511071,56.64,77772.74,0.0,-0.99375,0.0,1.18539]
[1776954512084,56.64,77765.25,0.0,-0.99379,0.0,1.17947]
[1776954514094,56.64,77763.5,0.0,-0.99379,0.0,1.17809]
[1776954516109,56.64,77772.06,0.0,-0.99376,0.0,1.18485]
[1776954518126,56.64,77772.22,0.0,-0.99375,0.0,1.18498]
[1776954521150,56.64,77766.6,0.0,-0.99378,0.0,1.18053]
[1776954524171,56.64,77762.76,0.0,-0.9938,0.0,1.1775]
[1776954527192,56.64,77770.63,0.0,-0.99376,0.0,1.18372]
[1776954528197,56.64,77778.35,0.0,-0.99373,0.0,1.18984]
[1776954529204,56.64,77780.79,0.0,-0.99371,0.0,1.19178]
[1776954531219,56.64,77778.93,0.0,-0.99372,0.0,1.1903]
[1776954532226,56.64,77779.13,0.0,-0.99372,0.0,1.19046]
[1776954536255,56.64,77773.72,0.0,-0.99375,0.0,1.18617]
[1776954538268,56.64,77773.47,0.0,-0.99375,0.0,1.18597]
[1776954539337,56.64,77778.61,0.0,-0.99372,0.0,1.19005]
[1776954540333,56.64,77832.25,0.0,-0.99347,0.0,1.23333]
[1776954541345,56.64,77858.59,0.0,-0.99334,0.0,1.25506]
[1776954542309,56.64,77849.1,0.0,-0.99339,0.0,1.24719]
[1776954543310,56.64,77846.38,0.0,-0.9934,0.0,1.24495]
[1776954547340,56.64,77842.8,0.0,-0.99342,0.0,1.242]
[1776954552371,56.64,77848.44,0.0,-0.99339,0.0,1.24665]
[1776954557406,56.64,77840.09,0.0,-0.99343,0.0,1.23977]
[1776954558413,56.64,77839.18,0.0,-0.99344,0.0,1.23902]
[1776954563453,56.64,77842.94,0.0,-0.99342,0.0,1.24211]
[1776954565462,56.64,77837.64,0.0,-0.99345,0.0,1.23775]
[1776954566469,56.64,77835.33,0.0,-0.99346,0.0,1.23586]
[1776954568489,56.64,77830.43,0.0,-0.99348,0.0,1.23184]
[1776954573524,56.64,77826.67,0.0,-0.9935,0.0,1.22763]
[1776954574548,56.64,77819.72,0.0,-0.99354,0.0,1.22197]
[1776954575535,56.64,77819.72,0.0,-0.99354,0.0,1.22197]
[1776954577549,56.64,77814.08,0.0,-0.99356,0.0,1.2174]
[1776954578556,56.64,77813.04,0.0,-0.99357,0.0,1.21655]
[1776954579564,56.64,77807.27,0.0,-0.9936,0.0,1.21189]
[1776954580790,56.64,77808.14,0.0,-0.99359,0.0,1.21259]
[1776954583605,56.64,77802.51,0.0,-0.99362,0.0,1.20805]
[1776954584614,56.64,77792.21,0.0,-0.99367,0.0,1.19978]
[1776954589633,56.64,77792.43,0.0,-0.99367,0.0,1.19996]
[1776954592671,56.64,77787.41,0.0,-0.99369,0.0,1.19595]
[1776954593665,56.64,77758.55,0.0,-0.99382,0.0,1.17309]
[1776954594668,56.64,77735.04,0.0,-0.99393,0.0,1.15473]
[1776954597695,56.64,77734.85,0.0,-0.99393,0.0,1.15459]
[1776954599704,56.64,77737.98,0.0,-0.99392,0.0,1.15701]
[1776954602727,56.64,77749.49,0.0,-0.99386,0.0,1.16598]
[1776954603736,56.64,77754.05,0.0,-0.99384,0.0,1.16955]
[1776954604742,56.64,77770.47,0.0,-0.99377,0.0,1.18248]
[1776954605749,56.64,77781.6,0.0,-0.99372,0.0,1.19131]
[1776954606756,56.64,77781.27,0.0,-0.99372,0.0,1.19105]
[1776954609781,56.64,77786.93,0.0,-0.99369,0.0,1.19556]
[1776954613817,56.64,77797.49,0.0,-0.99364,0.0,1.20402]
[1776954614830,56.64,77793.89,0.0,-0.99366,0.0,1.20113]
[1776954618880,56.64,77810.86,0.0,-0.99358,0.0,1.21479]
[1776954619870,56.64,77820.92,0.0,-0.99353,0.0,1.22295]
[1776954621132,56.64,77820.92,0.0,-0.99353,0.0,1.22295]
[1776954626913,56.64,77820.13,0.0,-0.99354,0.0,1.22231]
[1776954627921,56.64,77826.23,0.0,-0.99351,0.0,1.22727]
[1776954628929,56.64,77830.79,0.0,-0.99348,0.0,1.231]
[1776954633962,56.64,77840.86,0.0,-0.99344,0.0,1.23811]
[1776954634969,56.64,77846.95,0.0,-0.99341,0.0,1.24312]
[1776954638998,56.64,77852.84,0.0,-0.99338,0.0,1.24798]
[1776954641015,56.64,77863.64,0.0,-0.99333,0.0,1.25694]
[1776954645063,56.64,77852.3,0.0,-0.99339,0.0,1.24754]
[1776954648061,56.64,77864.02,0.0,-0.99333,0.0,1.25726]
[1776954653102,56.64,77859.79,0.0,-0.99335,0.0,1.25374]
[1776954656127,56.64,77854.34,0.0,-0.99338,0.0,1.24922]
[1776954658137,56.64,77837.99,0.0,-0.99346,0.0,1.23575]
[1776954660150,56.64,77829.98,0.0,-0.99349,0.0,1.22919]
[1776954664179,56.64,77844.57,0.0,-0.99342,0.0,1.24116]
[1776954669218,56.64,77845.62,0.0,-0.99342,0.0,1.24202]
[1776954670224,56.64,77840.55,0.0,-0.99344,0.0,1.23785]
[1776954675259,56.64,77839.78,0.0,-0.99345,0.0,1.23722]
[1776954677274,56.64,77847.52,0.0,-0.99341,0.0,1.24359]
[1776954681565,56.64,77854.47,0.0,-0.99338,0.0,1.24933]
[1776954685329,56.64,77861.09,0.0,-0.99334,0.0,1.25482]
[1776954687342,56.64,77862.4,0.0,-0.99334,0.0,1.25591]
[1776954689357,56.64,77867.45,0.0,-0.99331,0.0,1.26011]
[1776954691635,56.64,77878.63,0.0,-0.99326,0.0,1.26829]
[1776954693387,56.64,77879.33,0.0,-0.99326,0.0,1.26888]
[1776954696407,56.64,77885.15,0.0,-0.99323,0.0,1.27377]
[1776954700436,56.64,77892.32,0.0,-0.9932,0.0,1.27981]
[1776954702449,56.64,77894.4,0.0,-0.99318,0.0,1.28157]
[1776954704463,56.64,77888.74,0.0,-0.99321,0.0,1.27679]
[1776954706477,56.64,77897.03,0.0,-0.99317,0.0,1.28379]
[1776954707489,56.64,77897.45,0.0,-0.99317,0.0,1.28415]
[1776954708494,56.64,77904.88,0.0,-0.99313,1e-05,1.29045]
[1776954709524,56.64,77881.4,0.0,-0.99325,0.0,1.27062]
[1776954711777,56.64,77856.89,0.0,-0.99337,0.0,1.25018]
[1776954712527,56.64,77856.89,0.0,-0.99337,0.0,1.25018]
[1776954715552,56.64,77847.19,0.0,-0.99342,0.0,1.24217]
[1776954716558,56.64,77832.12,0.0,-0.99349,0.0,1.2298]
[1776954717562,56.64,77826.53,0.0,-0.99352,0.0,1.22524]
[1776954718571,56.64,77826.01,0.0,-0.99352,0.0,1.22482]
[1776954720583,56.64,77817.8,0.0,-0.99356,0.0,1.21815]
[1776954721865,56.64,77825.41,0.0,-0.99352,0.0,1.22433]
[1776954722597,56.64,77832.47,0.0,-0.99349,0.0,1.23009]
[1776954724610,56.64,77835.54,0.0,-0.99347,0.0,1.2326]
[1776954725618,56.64,77840.63,0.0,-0.99345,0.0,1.23677]
[1776954727632,56.64,77843.39,0.0,-0.99344,0.0,1.23904]
[1776954728639,56.64,77848.71,0.0,-0.99341,0.0,1.24342]
[1776954729647,56.64,77852.63,0.0,-0.99339,0.0,1.24666]
[1776954730653,56.64,77846.9,0.0,-0.99342,0.0,1.24193]
[1776954731933,56.64,77848.7,0.0,-0.99341,0.0,1.24341]
[1776954734681,56.64,77860.01,0.0,-0.99335,0.0,1.25277]
[1776954735687,56.64,77869.06,0.0,-0.99331,0.0,1.26029]
[1776954736696,56.64,77869.94,0.0,-0.99331,0.0,1.26103]
[1776954739726,56.64,77863.14,0.0,-0.99334,0.0,1.25537]
[1776954740723,56.64,77869.56,0.0,-0.99331,0.0,1.26071]
[1776954742004,56.64,77890.62,0.0,-0.9932,0.0,1.27838]
[1776954742738,56.64,77890.62,0.0,-0.9932,0.0,1.27838]
[1776954743747,56.64,77889.85,0.0,-0.99321,0.0,1.27773]
[1776954745758,56.64,77882.27,0.0,-0.99325,0.0,1.27135]
[1776954746765,56.64,77881.17,0.0,-0.99325,0.0,1.27042]
[1776954752076,56.64,77873.98,0.0,-0.99329,0.0,1.26324]
[1776954753814,56.64,77875.59,0.0,-0.99328,0.0,1.26458]
[1776954757842,56.64,77881.05,0.0,-0.99326,0.0,1.26916]
[1776954758849,56.64,77889.7,0.0,-0.99321,0.0,1.27643]
[1776954759860,56.64,77896.83,0.0,-0.99318,0.0,1.28245]
[1776954760865,56.64,77896.37,0.0,-0.99318,0.0,1.28206]
[1776954765899,56.64,77891.68,0.0,-0.9932,0.0,1.2781]
[1776954767911,56.64,77882.56,0.0,-0.99325,0.0,1.27042]
[1776954768928,56.64,77878.63,0.0,-0.99327,0.0,1.26713]
[1776954772219,56.64,77872.98,0.0,-0.9933,0.0,1.2624]
[1776954774962,56.64,77870.85,0.0,-0.99331,0.0,1.26063]
[1776954777983,56.64,77859.59,0.0,-0.99336,0.0,1.25126]
[1776954778991,56.64,77857.51,0.0,-0.99337,0.0,1.24954]
[1776954782288,56.64,77851.88,0.0,-0.9934,0.0,1.24488]
[1776954785039,56.64,77843.45,0.0,-0.99344,0.0,1.23794]
[1776954786046,56.64,77836.61,0.0,-0.99347,0.0,1.23233]
[1776954787053,56.64,77837.52,0.0,-0.99347,0.0,1.23308]
[1776954792089,56.64,77840.14,0.0,-0.99346,0.0,1.23522]
[1776954795117,56.64,77848.63,0.0,-0.99342,0.0,1.2422]
[1776954796116,56.64,77852.91,0.0,-0.9934,0.0,1.24573]
[1776954798130,56.64,77846.29,0.0,-0.99343,0.0,1.24028]
[1776954803165,56.64,77843.07,0.0,-0.99344,0.0,1.23763]
[1776954804172,56.64,77839.61,0.0,-0.99346,0.0,1.23479]
[1776954806188,56.64,77829.59,0.0,-0.99351,0.0,1.2266]
[1776954808201,56.64,77834.61,0.0,-0.99348,0.0,1.2307]
[1776954809207,56.64,77843.25,0.0,-0.99344,0.0,1.23778]
[1776954810216,56.64,77846.47,0.0,-0.99343,0.0,1.24043]
[1776954814242,56.64,77842.45,0.0,-0.99345,0.0,1.23597]
[1776954815260,56.64,77845.4,0.0,-0.99344,0.0,1.2384]
[1776954816256,56.64,77847.69,0.0,-0.99343,0.0,1.24028]
[1776954818270,56.64,77853.41,0.0,-0.9934,0.0,1.245]
[1776954819278,56.64,77861.15,0.0,-0.99336,0.0,1.2514]
[1776954820309,56.64,77862.44,0.0,-0.99335,0.0,1.25247]
[1776954825319,56.64,77864.69,0.0,-0.99334,0.0,1.25434]
[1776954830355,56.64,77868.78,0.0,-0.99332,0.0,1.25774]
[1776954835391,56.64,77866.08,0.0,-0.99334,0.0,1.25549]
[1776954839419,56.64,77853.0,0.0,-0.9934,0.0,1.24466]
[1776954842440,56.64,77843.4,0.0,-0.99345,0.0,1.23675]
[1776954842708,56.64,77837.22,0.0,-0.99348,0.0,1.23169]
[1776954843447,56.64,77837.22,0.0,-0.99348,0.0,1.23169]
[1776954847474,56.64,77837.61,0.0,-0.99348,0.0,1.23201]
[1776954848482,56.64,77833.98,0.0,-0.99349,0.0,1.22904]
[1776954850496,56.64,77832.67,0.0,-0.9935,0.0,1.22797]
[1776954855532,56.64,77830.33,0.0,-0.99351,0.0,1.22606]
[1776954860566,56.64,77831.73,0.0,-0.9935,0.0,1.2272]
[1776954865606,56.64,77841.15,0.0,-0.99346,0.0,1.23491]
[1776954866615,56.64,77839.31,0.0,-0.99347,0.0,1.2334]
[1776954870642,56.64,77836.18,0.0,-0.99348,0.0,1.23084]
[1776954875676,56.64,77837.42,0.0,-0.99348,0.0,1.23071]
[1776954877690,56.64,77829.59,0.0,-0.99352,0.0,1.22432]
[1776954878697,56.64,77832.51,0.0,-0.99351,0.0,1.2267]
[1776954880710,56.64,77829.19,0.0,-0.99352,0.0,1.22399]
[1776954881718,56.64,77828.3,0.0,-0.99353,0.0,1.22327]
[1776954886753,56.64,77818.04,0.0,-0.99357,0.0,1.21494]
[1776954887760,56.64,77817.15,0.0,-0.99358,0.0,1.21422]
[1776954890784,56.64,77812.9,0.0,-0.9936,0.0,1.21079]
[1776954895817,56.64,77816.93,0.0,-0.99358,0.0,1.21405]
[1776954898836,56.64,77820.3,0.0,-0.99356,0.0,1.21677]
[1776954903872,56.64,77806.51,0.0,-0.99363,0.0,1.20564]
[1776954905886,56.64,77806.84,0.0,-0.99363,0.0,1.20591]
[1776954907900,56.64,77812.22,0.0,-0.9936,0.0,1.21024]
[1776954908907,56.64,77806.83,0.0,-0.99363,0.0,1.2059]
[1776954909913,56.64,77809.0,0.0,-0.99362,0.0,1.20765]
[1776954913943,56.64,77810.15,0.0,-0.99361,0.0,1.20857]
[1776954914958,56.64,77811.13,0.0,-0.99361,0.0,1.20936]
[1776954915956,56.64,77816.58,0.0,-0.99358,0.0,1.21376]
[1776954916963,56.64,77823.81,0.0,-0.99355,0.0,1.21962]
[1776954917970,56.64,77823.51,0.0,-0.99355,0.0,1.21938]
[1776954923271,56.64,77819.74,0.0,-0.99357,0.0,1.21632]
[1776954924016,56.64,77809.72,0.0,-0.99361,0.0,1.20823]
[1776954926027,56.64,77794.06,0.0,-0.99369,0.0,1.19567]
[1776954927036,56.64,77791.1,0.0,-0.9937,0.0,1.1933]
[1776954930059,56.64,77796.66,0.0,-0.99368,0.0,1.19774]
[1776954933347,56.64,77809.95,0.0,-0.99362,0.0,1.20728]
[1776954935100,56.64,77814.74,0.0,-0.9936,0.0,1.21115]
[1776954936099,56.64,77823.79,0.0,-0.99355,0.0,1.21847]
[1776954937115,56.64,77823.45,0.0,-0.99355,0.0,1.21819]
[1776954938136,56.64,77839.9,0.0,-0.99348,0.0,1.2316]
[1776954939130,56.64,77839.9,0.0,-0.99348,0.0,1.2316]
[1776954941146,56.64,77838.49,0.0,-0.99348,0.0,1.23044]
[1776954943423,56.64,77845.68,0.0,-0.99345,0.0,1.23633]
[1776954945173,56.64,77838.1,0.0,-0.99348,0.0,1.23012]
[1776954948194,56.64,77836.96,0.0,-0.99349,0.0,1.22919]
[1776954952222,56.64,77844.33,0.0,-0.99345,0.0,1.23523]
[1776954953505,56.64,77848.36,0.0,-0.99344,0.0,1.23854]
[1776954959286,56.64,77851.25,0.0,-0.99342,0.0,1.24091]
[1776954961290,56.64,77858.34,0.0,-0.99339,0.0,1.24676]
[1776954962351,56.64,77858.08,0.0,-0.99339,0.0,1.24655]
[1776954963316,56.64,77877.3,0.0,-0.99329,0.0,1.26252]
[1776954964316,56.64,77890.56,0.0,-0.99323,0.0,1.27364]
[1776954965327,56.64,77892.34,0.0,-0.99322,0.0,1.27514]
[1776954966331,56.64,77900.67,0.0,-0.99318,0.0,1.28217]
[1776954967337,56.64,77900.33,0.0,-0.99318,0.0,1.28188]
[1776954970359,56.64,77886.15,0.0,-0.99325,0.0,1.26993]
[1776954971365,56.64,77884.34,0.0,-0.99326,0.0,1.26841]
[1776954972372,56.64,77861.53,0.0,-0.99337,0.0,1.2494]
[1776954973380,56.64,77864.58,0.0,-0.99336,0.0,1.25193]
[1776954975393,56.64,77870.8,0.0,-0.99333,0.0,1.2571]
[1776954980434,56.64,77878.45,0.0,-0.99329,0.0,1.26348]
[1776954981444,56.64,77886.71,0.0,-0.99325,0.0,1.2704]
[1776954982448,56.64,77888.83,0.0,-0.99324,0.0,1.27218]
[1776954987486,56.64,77911.49,0.0,-0.99312,1e-05,1.29135]
[1776954988493,56.64,77922.88,0.0,-0.99307,1e-05,1.30107]
[1776954989500,56.64,77915.5,0.0,-0.9931,1e-05,1.29476]
[1776954990510,56.64,77909.05,0.0,-0.99314,1e-05,1.28927]
[1776954991515,56.64,77909.63,0.0,-0.99314,1e-05,1.28858]
[1776954993529,56.64,77911.02,0.0,-0.99313,1e-05,1.28976]
[1776954996557,56.64,77925.7,0.0,-0.99306,1e-05,1.3023]
[1776954997564,56.64,77930.26,0.0,-0.99303,1e-05,1.30621]
[1776954999578,56.64,77934.33,0.0,-0.99301,1e-05,1.30971]
[1776955004622,56.64,77938.77,0.0,-0.99299,1e-05,1.31354]
[1776955005622,56.64,77949.07,0.0,-0.99294,1e-05,1.32245]
[1776955006630,56.64,77954.24,0.0,-0.99291,1e-05,1.32694]
[1776955008642,56.64,77947.65,0.0,-0.99295,1e-05,1.32122]
[1776955010657,56.64,77961.07,0.0,-0.99288,1e-05,1.3329]
[1776955011662,56.64,77960.5,0.0,-0.99288,1e-05,1.3324]
[1776955013936,56.64,77943.44,0.0,-0.99297,1e-05,1.31757]
[1776955014686,56.64,77943.44,0.0,-0.99297,1e-05,1.31757]
[1776955015693,56.64,77937.23,0.0,-0.993,1e-05,1.31221]
[1776955017705,56.64,77942.51,0.0,-0.99297,1e-05,1.31677]
[1776955019725,56.64,77931.65,0.0,-0.99303,1e-05,1.3074]
[1776955020728,56.64,77931.65,0.0,-0.99303,1e-05,1.3074]
[1776955024014,56.64,77913.07,0.0,-0.99312,1e-05,1.29151]
[1776955028786,56.64,77901.62,0.0,-0.99318,0.0,1.28179]
[1776955032813,56.64,77909.51,0.0,-0.99314,1e-05,1.28848]
[1776955034084,56.64,77920.13,0.0,-0.99309,1e-05,1.29753]
[1776955034826,56.64,77920.13,0.0,-0.99309,1e-05,1.29753]
[1776955035833,56.64,77929.49,0.0,-0.99304,1e-05,1.30555]
[1776955037848,56.64,77936.97,0.0,-0.993,1e-05,1.31198]
[1776955038854,56.64,77948.88,0.0,-0.99294,1e-05,1.32229]
[1776955041881,56.64,77958.39,0.0,-0.99289,1e-05,1.33056]
[1776955042891,56.64,77968.13,0.0,-0.99284,1e-05,1.33908]
[1776955047918,56.64,77967.76,0.0,-0.99284,1e-05,1.33875]
[1776955050941,56.64,77962.75,0.0,-0.99287,1e-05,1.33437]
[1776955051945,56.64,77955.88,0.0,-0.99291,1e-05,1.32716]
[1776955052952,56.64,77966.88,0.0,-0.99285,1e-05,1.33677]
[1776955054226,56.64,77960.22,0.0,-0.99289,1e-05,1.33095]
[1776955058996,56.64,77955.63,0.0,-0.99291,1e-05,1.32695]
[1776955062016,56.64,77962.47,0.0,-0.99288,1e-05,1.33291]
[1776955064296,56.64,77951.79,0.0,-0.99293,1e-05,1.32361]
[1776955065128,56.64,77951.79,0.0,-0.99293,1e-05,1.32361]
[1776955066054,56.64,77946.49,0.0,-0.99296,1e-05,1.31901]
[1776955068068,56.64,77933.91,0.0,-0.99302,1e-05,1.30815]
[1776955069074,56.64,77939.91,0.0,-0.99299,1e-05,1.31332]
[1776955070082,56.64,77957.92,0.0,-0.9929,1e-05,1.32894]
[1776955073103,56.64,77963.18,0.0,-0.99287,1e-05,1.33353]
[1776955078137,56.64,77964.41,0.0,-0.99287,1e-05,1.33461]
[1776955081168,56.64,77969.8,0.0,-0.99284,1e-05,1.33933]
[1776955082166,56.64,77979.29,0.0,-0.99279,1e-05,1.34767]
[1776955083173,56.64,77979.59,0.0,-0.99279,1e-05,1.34793]
[1776955084181,56.64,77985.09,0.0,-0.99276,1e-05,1.35279]
[1776955086198,56.64,77982.23,0.0,-0.99277,1e-05,1.35026]
[1776955091231,56.64,77980.81,0.0,-0.99278,1e-05,1.34901]
[1776955096265,56.64,77978.23,0.0,-0.99279,1e-05,1.34674]
[1776955097272,56.64,77973.04,0.0,-0.99282,1e-05,1.34217]
[1776955099285,56.64,77969.16,0.0,-0.99284,1e-05,1.33876]
[1776955101299,56.64,77961.57,0.0,-0.99288,1e-05,1.33212]
[1776955102306,56.64,77962.64,0.0,-0.99287,1e-05,1.33306]
[1776955104584,56.64,77954.62,0.0,-0.99292,1e-05,1.32607]
[1776955104825,56.64,77954.62,0.0,-0.99292,1e-05,1.32607]
[1776955106349,56.64,77930.24,0.0,-0.99304,1e-05,1.305]
[1776955108348,56.64,77923.7,0.0,-0.99307,1e-05,1.29939]
[1776955109355,56.64,77911.83,0.0,-0.99313,1e-05,1.28927]
[1776955110369,56.64,77907.86,0.0,-0.99315,1e-05,1.2859]
[1776955111374,56.64,77888.17,0.0,-0.99326,0.0,1.26812]
[1776955112376,56.64,77888.17,0.0,-0.99326,0.0,1.26812]
[1776955113071,56.64,77888.17,0.0,-0.99326,0.0,1.26812]
[1776955113385,56.64,77879.36,0.0,-0.9933,0.0,1.26075]
[1776955114655,56.64,77877.25,0.0,-0.99331,0.0,1.25899]
[1776955120436,56.64,77871.63,0.0,-0.99334,0.0,1.25431]
[1776955123456,56.64,77870.33,0.0,-0.99335,0.0,1.25323]
[1776955124725,56.64,77860.54,0.0,-0.99339,0.0,1.24512]
[1776955126486,56.64,77847.11,0.0,-0.99346,0.0,1.23407]
[1776955127486,56.64,77844.28,0.0,-0.99347,0.0,1.23175]
[1776955128494,56.64,77838.07,0.0,-0.9935,0.0,1.22667]
[1776955129500,56.64,77829.5,0.0,-0.99354,0.0,1.2197]
[1776955130507,56.64,77834.0,0.0,-0.99352,0.0,1.22336]
[1776955131515,56.64,77833.67,0.0,-0.99352,0.0,1.22309]
[1776955136550,56.64,77834.7,0.0,-0.99352,0.0,1.22393]
[1776955141588,56.64,77830.73,0.0,-0.99354,0.0,1.2207]
[1776955142657,56.64,77806.1,0.0,-0.99365,0.0,1.20082]
[1776955143600,56.64,77797.32,0.0,-0.9937,0.0,1.19379]
[1776955144607,56.64,77798.84,0.0,-0.99369,0.0,1.19501]
[1776955148635,56.64,77805.26,0.0,-0.99366,0.0,1.20014]
[1776955153671,56.64,77810.14,0.0,-0.99363,0.0,1.20406]
[1776955154678,56.64,77810.13,0.0,-0.99364,0.0,1.20405]
[1776955159715,56.64,77789.7,0.0,-0.99373,0.0,1.18773]
[1776955160721,56.64,77789.3,0.0,-0.99373,0.0,1.18741]
[1776955163742,56.64,77797.21,0.0,-0.9937,0.0,1.19371]
[1776955168778,56.64,77796.57,0.0,-0.9937,0.0,1.1932]
[1776955171798,56.64,77813.67,0.0,-0.99362,0.0,1.20577]
[1776955172806,56.64,77815.48,0.0,-0.99362,0.0,1.20723]
[1776955174820,56.64,77832.13,0.0,-0.99354,0.0,1.2207]
[1776955175825,56.64,77837.2,0.0,-0.99351,0.0,1.22483]
[1776955176833,56.64,77838.17,0.0,-0.99351,0.0,1.22562]
[1776955178857,56.64,77843.53,0.0,-0.99348,0.0,1.22999]
[1776955179858,56.64,77859.23,0.0,-0.99341,0.0,1.24289]
[1776955180862,56.64,77865.0,0.0,-0.99338,0.0,1.24766]
[1776955185897,56.64,77864.75,0.0,-0.99338,0.0,1.24745]
[1776955187910,56.64,77873.36,0.0,-0.99334,0.0,1.25459]
[1776955189925,56.64,77867.8,0.0,-0.99336,0.0,1.24997]
[1776955195344,56.64,77838.59,0.0,-0.99351,0.0,1.22596]
[1776955195967,56.64,77838.59,0.0,-0.99351,0.0,1.22596]
[1776955196976,56.64,77831.03,0.0,-0.99354,0.0,1.21981]
[1776955197981,56.64,77827.55,0.0,-0.99356,0.0,1.21698]
[1776955203016,56.64,77830.78,0.0,-0.99354,0.0,1.2196]
[1776955205413,56.64,77828.51,0.0,-0.99355,0.0,1.21776]
[1776955207043,56.64,77819.47,0.0,-0.9936,0.0,1.21045]
[1776955208052,56.64,77828.38,0.0,-0.99355,0.0,1.21765]
[1776955209059,56.64,77834.4,0.0,-0.99353,0.0,1.22255]
[1776955210065,56.64,77835.75,0.0,-0.99352,0.0,1.22364]
[1776955212080,56.64,77846.81,0.0,-0.99347,0.0,1.23268]
[1776955213086,56.64,77849.94,0.0,-0.99345,0.0,1.23524]
[1776955215483,56.64,77837.68,0.0,-0.99351,0.0,1.22522]
[1776955217115,56.64,77835.55,0.0,-0.99352,0.0,1.22348]
[1776955222151,56.64,77832.14,0.0,-0.99354,0.0,1.22071]
[1776955225557,56.64,77822.91,0.0,-0.99358,0.0,1.21322]
[1776955227184,56.64,77817.81,0.0,-0.9936,0.0,1.20911]
[1776955228192,56.64,77819.35,0.0,-0.9936,0.0,1.21035]
[1776955231212,56.64,77807.79,0.0,-0.99366,0.0,1.19993]
[1776955232219,56.64,77808.19,0.0,-0.99366,0.0,1.20025]
[1776955235632,56.64,77821.89,0.0,-0.99359,0.0,1.21127]
[1776955237255,56.64,77818.56,0.0,-0.99361,0.0,1.20858]
[1776955239270,56.64,77805.85,0.0,-0.99367,0.0,1.19837]
[1776955240275,56.64,77802.19,0.0,-0.99368,0.0,1.19544]
[1776955245701,56.64,77819.42,0.0,-0.9936,0.0,1.20928]
[1776955247325,56.64,77819.74,0.0,-0.9936,0.0,1.20953]
[1776955252361,56.64,77823.01,0.0,-0.99359,0.0,1.21217]
[1776955253367,56.64,77817.99,0.0,-0.99361,0.0,1.20812]
[1776955254374,56.64,77817.37,0.0,-0.99361,0.0,1.20762]
[1776955255772,56.64,77807.85,0.0,-0.99366,0.0,1.19997]
[1776955257397,56.64,77815.02,0.0,-0.99362,0.0,1.20573]
[1776955258402,56.64,77815.01,0.0,-0.99362,0.0,1.20572]
[1776955264444,56.64,77818.54,0.0,-0.99361,0.0,1.20857]
[1776955269479,56.64,77815.92,0.0,-0.99362,0.0,1.20646]
[1776955270486,56.64,77810.05,0.0,-0.99365,0.0,1.20174]
[1776955271494,56.64,77812.47,0.0,-0.99364,0.0,1.20368]
[1776955272501,56.64,77817.99,0.0,-0.99361,0.0,1.20812]
[1776955273511,56.64,77814.74,0.0,-0.99362,0.0,1.20551]
[1776955276536,56.64,77814.0,0.0,-0.99363,0.0,1.20491]
[1776955281566,56.64,77815.5,0.0,-0.99362,0.0,1.20612]
[1776955283580,56.64,77820.63,0.0,-0.9936,0.0,1.21025]
[1776955288620,56.64,77823.43,0.0,-0.99358,0.0,1.21251]
[1776955290632,56.64,77834.0,0.0,-0.99353,0.0,1.22108]
[1776955291644,56.64,77842.37,0.0,-0.9935,0.0,1.22676]
[1776955292646,56.64,77835.7,0.0,-0.99353,0.0,1.22133]
[1776955293653,56.64,77821.63,0.0,-0.9936,0.0,1.20993]
[1776955294660,56.64,77818.23,0.0,-0.99361,0.0,1.20719]
[1776955295667,56.64,77823.37,0.0,-0.99359,0.0,1.21133]
[1776955296674,56.64,77824.26,0.0,-0.99359,0.0,1.21205]
[1776955298688,56.64,77832.98,0.0,-0.99354,0.0,1.21912]
[1776955299695,56.64,77833.1,0.0,-0.99354,0.0,1.21921]
[1776955301711,56.64,77826.8,0.0,-0.99357,0.0,1.21411]
[1776955302717,56.64,77822.73,0.0,-0.99359,0.0,1.21082]
[1776955304731,56.64,77819.3,0.0,-0.99361,0.0,1.20805]
[1776955309767,56.64,77826.1,0.0,-0.99358,0.0,1.21354]
[1776955311779,56.64,77827.1,0.0,-0.99357,0.0,1.21435]
[1776955315808,56.64,77819.03,0.0,-0.99361,0.0,1.20783]
[1776955316814,56.64,77816.13,0.0,-0.99362,0.0,1.2055]
[1776955319862,56.64,77792.48,0.0,-0.99373,0.0,1.18659]
[1776955321852,56.64,77784.41,0.0,-0.99377,0.0,1.1802]
[1776955322858,56.64,77784.91,0.0,-0.99377,0.0,1.1806]
[1776955327894,56.64,77789.01,0.0,-0.99375,0.0,1.18384]
[1776955332955,56.64,77792.55,0.0,-0.99373,0.0,1.18665]
[1776955334948,56.64,77800.36,0.0,-0.9937,0.0,1.19287]
[1776955336958,56.64,77796.0,0.0,-0.99372,0.0,1.18939]
[1776955337966,56.64,77791.21,0.0,-0.99374,0.0,1.18559]
[1776955343007,56.64,77793.26,0.0,-0.99373,0.0,1.18721]
[1776955345019,56.64,77778.63,0.0,-0.9938,0.0,1.17564]
[1776955350052,56.64,77780.69,0.0,-0.99379,0.0,1.17726]
[1776955353078,56.64,77796.78,0.0,-0.99372,0.0,1.1889]
[1776955354085,56.64,77806.44,0.0,-0.99368,0.0,1.1966]
[1776955358113,56.64,77801.99,0.0,-0.9937,0.0,1.19305]
[1776955359122,56.64,77795.29,0.0,-0.99373,0.0,1.18771]
[1776955362145,56.64,77802.11,0.0,-0.9937,0.0,1.19314]
[1776955363155,56.64,77809.54,0.0,-0.99366,0.0,1.19908]
[1776955365170,56.64,77815.99,0.0,-0.99363,0.0,1.20426]
[1776955369197,56.64,77830.68,0.0,-0.99356,0.0,1.21612]
[1776955372226,56.64,77824.36,0.0,-0.99359,0.0,1.211]
[1776955377257,56.64,77827.18,0.0,-0.99358,0.0,1.21328]
[1776955382291,56.64,77828.14,0.0,-0.99357,0.0,1.21406]
[1776955383296,56.64,77818.52,0.0,-0.99362,0.0,1.20629]
[1776955385310,56.64,77825.03,0.0,-0.99359,0.0,1.21154]
[1776955389337,56.64,77819.55,0.0,-0.99361,0.0,1.20712]
[1776955394373,56.64,77818.5,0.0,-0.99362,0.0,1.20628]
[1776955399420,56.64,77824.17,0.0,-0.99359,0.0,1.21085]
[1776955400419,56.64,77837.38,0.0,-0.99353,0.0,1.22156]
[1776955403443,56.64,77842.52,0.0,-0.9935,0.0,1.22574]
[1776955406877,56.64,77849.06,0.0,-0.99347,0.0,1.23109]
[1776955412503,56.64,77848.87,0.0,-0.99348,0.0,1.22979]
[1776955416946,56.64,77858.13,0.0,-0.99344,0.0,1.23738]
[1776955418544,56.64,77865.97,0.0,-0.9934,0.0,1.24384]
[1776955419554,56.64,77866.37,0.0,-0.9934,0.0,1.24417]
[1776955421567,56.64,77857.29,0.0,-0.99344,0.0,1.23669]
[1776955422573,56.64,77856.61,0.0,-0.99344,0.0,1.23613]
[1776955427610,56.64,77861.54,0.0,-0.99342,0.0,1.24019]
[1776955430631,56.64,77862.72,0.0,-0.99341,0.0,1.24116]
[1776955435669,56.64,77861.68,0.0,-0.99342,0.0,1.2403]
[1776955440699,56.64,77859.57,0.0,-0.99343,0.0,1.23857]
[1776955442713,56.64,77867.03,0.0,-0.99339,0.0,1.24472]
[1776955443720,56.64,77874.13,0.0,-0.99336,0.0,1.25059]
[1776955444727,56.64,77873.77,0.0,-0.99336,0.0,1.2503]
[1776955445734,56.64,77879.78,0.0,-0.99333,0.0,1.25529]
[1776955446741,56.64,77880.79,0.0,-0.99332,0.0,1.25613]
[1776955449762,56.64,77867.14,0.0,-0.99339,0.0,1.24481]
[1776955450773,56.64,77867.14,0.0,-0.99339,0.0,1.24481]
[1776955453792,56.64,77875.99,0.0,-0.99335,0.0,1.25214]
[1776955454799,56.64,77879.73,0.0,-0.99333,0.0,1.25525]
[1776955456813,56.64,77887.89,0.0,-0.99329,0.0,1.26205]
[1776955460841,56.64,77897.48,0.0,-0.99324,0.0,1.27008]
[1776955461848,56.64,77895.55,0.0,-0.99325,0.0,1.26846]
[1776955466882,56.64,77894.75,0.0,-0.99326,0.0,1.26779]
[1776955471920,56.64,77894.59,0.0,-0.99326,0.0,1.26649]
[1776955474940,56.64,77899.78,0.0,-0.99324,0.0,1.27085]
[1776955475947,56.64,77907.84,0.0,-0.9932,0.0,1.27764]
[1776955476954,56.64,77908.41,0.0,-0.99319,0.0,1.27812]
[1776955481989,56.64,77912.01,0.0,-0.99318,1e-05,1.28116]
[1776955487024,56.64,77915.87,0.0,-0.99316,1e-05,1.28443]
[1776955489039,56.64,77921.31,0.0,-0.99313,1e-05,1.28905]
[1776955492059,56.64,77911.69,0.0,-0.99318,1e-05,1.28089]
[1776955495083,56.64,77897.05,0.0,-0.99325,0.0,1.26855]
[1776955500119,56.64,77893.34,0.0,-0.99327,0.0,1.26544]
[1776955504144,56.64,77898.36,0.0,-0.99324,0.0,1.26965]
[1776955506157,56.64,77908.13,0.0,-0.9932,0.0,1.27788]
[1776955507164,56.64,77914.43,0.0,-0.99316,1e-05,1.28321]
[1776955509178,56.64,77920.89,0.0,-0.99313,1e-05,1.28869]
[1776955511192,56.64,77926.63,0.0,-0.9931,1e-05,1.29358]
[1776955516230,56.64,77928.22,0.0,-0.99309,1e-05,1.29494]
[1776955518252,56.64,77920.27,0.0,-0.99313,1e-05,1.28817]
[1776955523383,56.64,77917.56,0.0,-0.99315,1e-05,1.28586]
[1776955525396,56.64,77905.62,0.0,-0.99321,0.0,1.27576]
[1776955529422,56.64,77909.43,0.0,-0.99319,0.0,1.27898]
[1776955530430,56.64,77919.78,0.0,-0.99314,1e-05,1.28775]
[1776955531436,56.64,77931.71,0.0,-0.99308,1e-05,1.29673]
[1776955533451,56.64,77945.47,0.0,-0.99301,1e-05,1.30853]
[1776955538485,56.64,77947.93,0.0,-0.993,1e-05,1.31065]
[1776955543519,56.64,77950.38,0.0,-0.99299,1e-05,1.31277]
[1776955545534,56.64,77958.84,0.0,-0.99294,1e-05,1.32009]
[1776955546541,56.64,77967.38,0.0,-0.9929,1e-05,1.32751]
[1776955549562,56.64,77961.38,0.0,-0.99293,1e-05,1.32229]
[1776955551577,56.64,77952.63,0.0,-0.99298,1e-05,1.31471]
[1776955552584,56.64,77946.99,0.0,-0.99301,1e-05,1.30984]
[1776955554602,56.64,77959.9,0.0,-0.99294,1e-05,1.32101]
[1776955559632,56.64,77960.23,0.0,-0.99294,1e-05,1.32129]
[1776955564667,56.64,77961.72,0.0,-0.99293,1e-05,1.32259]
[1776955569703,56.64,77960.45,0.0,-0.99294,1e-05,1.32148]
[1776955574737,56.64,77970.9,0.0,-0.99288,1e-05,1.33058]
[1776955575744,56.64,77971.07,0.0,-0.99288,1e-05,1.33073]
[1776955580779,56.64,77973.01,0.0,-0.99287,1e-05,1.33242]
[1776955586822,56.64,77973.6,0.0,-0.99287,1e-05,1.33294]
[1776955587717,56.64,77973.6,0.0,-0.99287,1e-05,1.33294]
[1776955593871,56.64,77969.02,0.0,-0.9929,1e-05,1.32773]
[1776955594886,56.64,77967.33,0.0,-0.99291,1e-05,1.32626]
[1776955595889,56.64,77961.12,0.0,-0.99294,1e-05,1.32086]
[1776955596896,56.64,77963.78,0.0,-0.99293,1e-05,1.32317]
[1776955598222,56.64,77961.26,0.0,-0.99294,1e-05,1.32098]
[1776955599917,56.64,77967.24,0.0,-0.99291,1e-05,1.32618]
[1776955600921,56.64,77970.43,0.0,-0.99289,1e-05,1.32896]
[1776955605955,56.64,77970.46,0.0,-0.99289,1e-05,1.32899]
[1776955608291,56.64,77974.81,0.0,-0.99287,1e-05,1.33278]
[1776955614011,56.64,77972.21,0.0,-0.99288,1e-05,1.33051]
[1776955619052,56.64,77972.24,0.0,-0.99288,1e-05,1.33054]
[1776955620066,56.64,77956.15,0.0,-0.99296,1e-05,1.31655]
[1776955621082,56.64,77954.99,0.0,-0.99297,1e-05,1.31555]
[1776955621445,56.64,77954.99,0.0,-0.99297,1e-05,1.31555]
[1776955627103,56.64,77952.19,0.0,-0.99299,1e-05,1.31313]
[1776955630123,56.64,77959.6,0.0,-0.99295,1e-05,1.31954]
[1776955633320,56.64,77958.25,0.0,-0.99295,1e-05,1.31837]
[1776955637172,56.64,77950.59,0.0,-0.99299,1e-05,1.31175]
[1776955639598,56.64,77951.7,0.0,-0.99299,1e-05,1.31271]
[1776955645229,56.64,77946.76,0.0,-0.99301,1e-05,1.30845]
[1776955646237,56.64,77926.75,0.0,-0.99311,1e-05,1.29131]
[1776955651271,56.64,77932.0,0.0,-0.99309,1e-05,1.2946]
[1776955652277,56.64,77937.7,0.0,-0.99307,1e-05,1.29947]
[1776955657314,56.64,77942.15,0.0,-0.99304,1e-05,1.30329]
[1776955662348,56.64,77938.05,0.0,-0.99306,1e-05,1.29977]
[1776955667385,56.64,77938.0,0.0,-0.99306,1e-05,1.29973]
[1776955668388,56.64,77927.95,0.0,-0.99311,1e-05,1.29115]
[1776955669399,56.64,77934.81,0.0,-0.99308,1e-05,1.297]
[1776955670404,56.64,77941.47,0.0,-0.99305,1e-05,1.3027]
[1776955673424,56.64,77933.25,0.0,-0.99309,1e-05,1.29567]
[1776955678460,56.64,77935.71,0.0,-0.99308,1e-05,1.29777]
[1776955679471,56.64,77928.9,0.0,-0.99311,1e-05,1.29195]
[1776955684502,56.64,77924.76,0.0,-0.99313,1e-05,1.28843]
[1776955687522,56.64,77918.63,0.0,-0.99316,1e-05,1.28323]
[1776955690543,56.64,77924.2,0.0,-0.99313,1e-05,1.28795]
[1776955691579,56.64,77914.19,0.0,-0.99318,0.0,1.27947]
[1776955692557,56.64,77904.87,0.0,-0.99323,0.0,1.27161]
[1776955694572,56.64,77910.98,0.0,-0.9932,0.0,1.27676]
[1776955695578,56.64,77916.23,0.0,-0.99317,1e-05,1.28119]
[1776955696586,56.64,77921.66,0.0,-0.99315,1e-05,1.2858]
[1776955698925,56.64,77927.05,0.0,-0.99312,1e-05,1.29038]
[1776955702629,56.64,77936.09,0.0,-0.99307,1e-05,1.29809]
[1776955703637,56.64,77955.24,0.0,-0.99298,1e-05,1.31456]
[1776955704646,56.64,77955.24,0.0,-0.99298,1e-05,1.31456]
[1776955709694,56.64,77958.64,0.0,-0.99296,1e-05,1.31751]
[1776955711695,56.64,77968.72,0.0,-0.99291,1e-05,1.32505]
[1776955714713,56.64,77963.65,0.0,-0.99294,1e-05,1.32064]
[1776955715721,56.64,77955.56,0.0,-0.99298,1e-05,1.31364]
[1776955717737,56.64,77960.74,0.0,-0.99295,1e-05,1.31812]
[1776955720756,56.64,77945.83,0.0,-0.99303,1e-05,1.30525]
[1776955721765,56.64,77951.25,0.0,-0.993,1e-05,1.30992]
[1776955722770,56.64,77960.03,0.0,-0.99296,1e-05,1.31751]
[1776955723778,56.64,77965.35,0.0,-0.99293,1e-05,1.32212]
[1776955729141,56.64,77958.35,0.0,-0.99297,1e-05,1.31605]
[1776955735861,56.64,77966.62,0.0,-0.99292,1e-05,1.32322]
[1776955739212,56.64,77954.54,0.0,-0.99299,1e-05,1.31276]
[1776955739895,56.64,77954.54,0.0,-0.99299,1e-05,1.31276]
[1776955741911,56.64,77943.8,0.0,-0.99304,1e-05,1.30351]
[1776955742923,56.64,77930.56,0.0,-0.99311,1e-05,1.29218]
[1776955743926,56.64,77936.56,0.0,-0.99308,1e-05,1.29731]
[1776955744935,56.64,77940.02,0.0,-0.99306,1e-05,1.30027]
[1776955745943,56.64,77935.52,0.0,-0.99308,1e-05,1.29642]
[1776955749285,56.64,77941.1,0.0,-0.99305,1e-05,1.30119]
[1776955755012,56.64,77939.99,0.0,-0.99306,1e-05,1.30024]
[1776955759356,56.64,77934.15,0.0,-0.99309,1e-05,1.29525]
[1776955761050,56.64,77921.83,0.0,-0.99315,1e-05,1.28476]
[1776955762057,56.64,77921.67,0.0,-0.99315,1e-05,1.28462]
[1776955767096,56.64,77924.79,0.0,-0.99314,1e-05,1.28727]
[1776955769426,56.64,77919.79,0.0,-0.99316,1e-05,1.28303]
[1776955772129,56.64,77913.4,0.0,-0.9932,0.0,1.27645]
[1776955774146,56.64,77915.3,0.0,-0.99319,0.0,1.27805]
[1776955776156,56.64,77907.13,0.0,-0.99323,0.0,1.27116]
[1776955777165,56.64,77907.2,0.0,-0.99323,0.0,1.27122]
[1776955782223,56.64,77906.64,0.0,-0.99323,0.0,1.27075]
[1776955785224,56.64,77902.23,0.0,-0.99326,0.0,1.26705]
[1776955789584,56.64,77900.56,0.0,-0.99326,0.0,1.26565]
[1776955795293,56.64,77901.09,0.0,-0.99326,0.0,1.26609]
[1776955797309,56.64,77884.61,0.0,-0.99334,0.0,1.25234]
[1776955798315,56.64,77878.32,0.0,-0.99337,0.0,1.24712]
[1776955799321,56.64,77873.21,0.0,-0.9934,0.0,1.2429]
[1776955800332,56.64,77864.48,0.0,-0.99344,0.0,1.23571]
[1776955801336,56.64,77862.75,0.0,-0.99345,0.0,1.23428]
[1776955803351,56.64,77852.34,0.0,-0.9935,0.0,1.22576]
[1776955804358,56.64,77854.56,0.0,-0.99349,0.0,1.22758]
[1776955806377,56.64,77864.04,0.0,-0.99344,0.0,1.23534]
[1776955811410,56.64,77864.74,0.0,-0.99344,0.0,1.23592]
[1776955814433,56.64,77854.73,0.0,-0.99349,0.0,1.22772]
[1776955819468,56.64,77859.3,0.0,-0.99347,0.0,1.23145]
[1776955823495,56.64,77853.88,0.0,-0.99349,0.0,1.22702]
[1776955828530,56.64,77862.98,0.0,-0.99345,0.0,1.23447]
[1776955831553,56.64,77856.06,0.0,-0.99349,0.0,1.22766]
[1776955834572,56.64,77861.39,0.0,-0.99346,0.0,1.23202]
[1776955835579,56.64,77866.46,0.0,-0.99344,0.0,1.23618]
[1776955836589,56.64,77872.16,0.0,-0.99341,0.0,1.24088]
[1776955840614,56.64,77880.61,0.0,-0.99337,0.0,1.24786]
[1776955845649,56.64,77885.98,0.0,-0.99334,0.0,1.25232]
[1776955851693,56.64,77885.06,0.0,-0.99335,0.0,1.25155]
[1776955854713,56.64,77896.25,0.0,-0.99329,0.0,1.26087]
[1776955856734,56.64,77905.19,0.0,-0.99325,0.0,1.26836]
[1776955861760,56.64,77910.78,0.0,-0.99322,0.0,1.27306]
[1776955862768,56.64,77919.01,0.0,-0.99318,1e-05,1.28001]
[1776955867813,56.64,77908.12,0.0,-0.99323,0.0,1.27082]
[1776955872846,56.64,77912.82,0.0,-0.99321,0.0,1.27478]
[1776955875866,56.64,77907.1,0.0,-0.99324,0.0,1.26997]
[1776955880228,56.64,77913.02,0.0,-0.99321,0.0,1.27495]
[1776955883927,56.64,77919.79,0.0,-0.99317,1e-05,1.28067]
[1776955887955,56.64,77927.81,0.0,-0.99313,1e-05,1.28747]
[1776955890300,56.64,77933.07,0.0,-0.99311,1e-05,1.29195]
[1776955895012,56.64,77939.63,0.0,-0.99308,1e-05,1.29636]
[1776955899036,56.64,77940.0,0.0,-0.99308,1e-05,1.29668]
[1776955904069,56.64,77939.11,0.0,-0.99308,1e-05,1.29591]
[1776955909104,56.64,77949.42,0.0,-0.99303,1e-05,1.30475]
[1776955910440,56.64,77948.5,0.0,-0.99304,1e-05,1.30396]
[1776955914139,56.64,77933.0,0.0,-0.99311,1e-05,1.2907]
[1776955915146,56.64,77914.73,0.0,-0.99321,0.0,1.27521]
[1776955916153,56.64,77910.32,0.0,-0.99323,0.0,1.2715]
[1776955917160,56.64,77911.82,0.0,-0.99322,0.0,1.27276]
[1776955922209,56.64,77911.1,0.0,-0.99322,0.0,1.27216]
[1776955924210,56.64,77907.16,0.0,-0.99324,0.0,1.26884]
[1776955925218,56.64,77913.57,0.0,-0.99321,0.0,1.27424]
[1776955926223,56.64,77916.17,0.0,-0.9932,0.0,1.27643]
[1776955927231,56.64,77924.33,0.0,-0.99316,1e-05,1.28333]
[1776955928237,56.64,77924.02,0.0,-0.99316,1e-05,1.28307]
[1776955932266,56.64,77936.88,0.0,-0.99309,1e-05,1.29401]
[1776955933272,56.64,77942.53,0.0,-0.99307,1e-05,1.29884]
[1776955934279,56.64,77945.73,0.0,-0.99305,1e-05,1.30158]
[1776955936307,56.64,77954.62,0.0,-0.993,1e-05,1.30923]
[1776955937309,56.64,77966.31,0.0,-0.99294,1e-05,1.31933]
[1776955938313,56.64,77970.54,0.0,-0.99292,1e-05,1.32301]
[1776955939327,56.64,77969.87,0.0,-0.99293,1e-05,1.32242]
[1776955944356,56.64,77977.56,0.0,-0.99289,1e-05,1.32912]
[1776955946371,56.64,77981.02,0.0,-0.99287,1e-05,1.33214]
[1776955950724,56.64,77991.36,0.0,-0.99281,1e-05,1.34121]
[1776955952412,56.64,77990.79,0.0,-0.99282,1e-05,1.33949]
[1776955955548,56.64,77991.13,0.0,-0.99282,1e-05,1.33979]
[1776955959460,56.64,77984.79,0.0,-0.99285,1e-05,1.33423]
[1776955960796,56.64,77983.21,0.0,-0.99286,1e-05,1.33284]
[1776955966510,56.64,77982.59,0.0,-0.99287,1e-05,1.3323]
[1776955970866,56.64,77984.46,0.0,-0.99286,1e-05,1.33394]
[1776955972554,56.64,77997.79,0.0,-0.99279,1e-05,1.34565]
[1776955973563,56.64,78008.3,0.0,-0.99273,1e-05,1.35494]
[1776955974567,56.64,78009.57,0.0,-0.99272,1e-05,1.35607]
[1776955977588,56.64,78004.35,0.0,-0.99275,1e-05,1.35144]
[1776955981629,56.64,77995.75,0.0,-0.9928,1e-05,1.34385]
[1776955983642,56.64,77989.78,0.0,-0.99283,1e-05,1.3386]
[1776955984649,56.64,77989.79,0.0,-0.99283,1e-05,1.33861]
[1776955988677,56.64,78003.75,0.0,-0.99276,1e-05,1.35091]
[1776955990691,56.64,78012.84,0.0,-0.99271,1e-05,1.35897]
[1776955991700,56.64,78017.35,0.0,-0.99268,1e-05,1.36298]
[1776955993712,56.64,78018.24,0.0,-0.99268,1e-05,1.36378]
[1776955996735,56.64,78061.99,0.0,-0.99244,1e-05,1.40323]
[1776955998749,56.64,78048.28,0.0,-0.99252,1e-05,1.39077]
[1776955999758,56.64,78053.93,0.0,-0.99249,1e-05,1.39589]
[1776956001769,56.64,78026.55,0.0,-0.99263,1e-05,1.3712]
[1776956003786,56.64,78020.19,0.0,-0.99267,1e-05,1.36551]
[1776956005797,56.64,78032.11,0.0,-0.9926,1e-05,1.37618]
[1776956006806,56.64,78033.63,0.0,-0.9926,1e-05,1.37755]
[1776956010835,56.64,78026.87,0.0,-0.99263,1e-05,1.37148]
[1776956011845,56.64,78023.25,0.0,-0.99266,1e-05,1.36701]
[1776956013854,56.64,78012.77,0.0,-0.99271,1e-05,1.35767]
[1776956015872,56.64,78010.85,0.0,-0.99272,1e-05,1.35597]
[1776956018889,56.64,78020.29,0.0,-0.99267,1e-05,1.36437]
[1776956019902,56.64,78012.84,0.0,-0.99271,1e-05,1.35774]
[1776956020904,56.64,78012.62,0.0,-0.99271,1e-05,1.35754]
[1776956021910,56.64,78020.79,0.0,-0.99267,1e-05,1.36481]
[1776956022917,56.64,78014.63,0.0,-0.9927,1e-05,1.35933]
[1776956024931,56.64,78016.27,0.0,-0.9927,1e-05,1.36079]
[1776956027952,56.64,78022.53,0.0,-0.99266,1e-05,1.36637]
[1776956032991,56.64,78016.01,0.0,-0.9927,1e-05,1.36055]
[1776956034001,56.64,78020.87,0.0,-0.99267,1e-05,1.36488]
[1776956035011,56.64,78022.0,0.0,-0.99266,1e-05,1.36589]
[1776956037019,56.64,78027.07,0.0,-0.99264,1e-05,1.37042]
[1776956039032,56.64,78033.16,0.0,-0.99261,1e-05,1.37588]
[1776956040054,56.64,78040.51,0.0,-0.99257,1e-05,1.3825]
[1776956041374,56.64,78050.28,0.0,-0.99251,1e-05,1.39132]
[1776956043062,56.64,78058.26,0.0,-0.99247,1e-05,1.39857]
[1776956044072,56.64,78063.57,0.0,-0.99244,1e-05,1.40341]
[1776956045082,56.64,78049.53,0.0,-0.99252,1e-05,1.39065]
[1776956046082,56.64,78042.47,0.0,-0.99256,1e-05,1.38426]
[1776956047090,56.64,78034.27,0.0,-0.9926,1e-05,1.37688]
[1776956048098,56.64,78032.27,0.0,-0.99261,1e-05,1.37508]
[1776956049111,56.64,78023.78,0.0,-0.99266,1e-05,1.36748]
[1776956050110,56.64,78009.02,0.0,-0.99273,1e-05,1.35435]
[1776956051451,56.64,77991.43,0.0,-0.99283,1e-05,1.33883]
[1776956053138,56.64,77991.25,0.0,-0.99283,1e-05,1.33867]
[1776956055148,56.64,77997.28,0.0,-0.9928,1e-05,1.34397]
[1776956056153,56.64,77999.26,0.0,-0.99279,1e-05,1.34572]
[1776956058168,56.64,78003.71,0.0,-0.99276,1e-05,1.34965]
[1776956060181,56.64,78012.31,0.0,-0.99272,1e-05,1.35727]
[1776956061520,56.64,78004.96,0.0,-0.99276,1e-05,1.35075]
[1776956063202,56.64,78002.65,0.0,-0.99277,1e-05,1.34871]
[1776956067230,56.64,77999.99,0.0,-0.99278,1e-05,1.34636]
[1776956071590,56.64,78014.4,0.0,-0.99271,1e-05,1.35789]
[1776956075287,56.64,78027.96,0.0,-0.99264,1e-05,1.36998]
[1776956077305,56.64,78032.93,0.0,-0.99261,1e-05,1.37443]
[1776956078327,56.64,78038.07,0.0,-0.99259,1e-05,1.37905]
[1776956080358,56.64,78048.0,0.0,-0.99253,1e-05,1.38801]
[1776956081662,56.64,78057.35,0.0,-0.99248,1e-05,1.39649]
[1776956082350,56.64,78057.35,0.0,-0.99248,1e-05,1.39649]
[1776956085377,56.64,78062.6,0.0,-0.99245,1e-05,1.40126]
[1776956086376,56.64,78059.71,0.0,-0.99247,1e-05,1.39863]
[1776956087383,56.64,78048.73,0.0,-0.99253,1e-05,1.38867]
[1776956088392,56.64,78049.42,0.0,-0.99252,1e-05,1.38929]
[1776956091734,56.64,78055.88,0.0,-0.99249,1e-05,1.39515]
[1776956094432,56.64,78061.8,0.0,-0.99246,1e-05,1.40054]
[1776956096445,56.64,78065.92,0.0,-0.99243,1e-05,1.40429]
[1776956098461,56.64,78060.42,0.0,-0.99246,1e-05,1.39928]
[1776956099474,56.64,78045.83,0.0,-0.99254,1e-05,1.38605]
[1776956104502,56.64,78044.11,0.0,-0.99255,1e-05,1.38449]
[1776956108530,56.64,78053.06,0.0,-0.9925,1e-05,1.39259]
[1776956109537,56.64,78055.52,0.0,-0.99249,1e-05,1.39482]
[1776956114572,56.64,78053.26,0.0,-0.9925,1e-05,1.39277]
[1776956119620,56.64,78052.51,0.0,-0.99251,1e-05,1.39209]
[1776956121946,56.64,78064.29,0.0,-0.99244,1e-05,1.40281]
[1776956123647,56.64,78069.1,0.0,-0.99242,1e-05,1.4072]
[1776956127684,56.64,78075.52,0.0,-0.99238,1e-05,1.41308]
[1776956128682,56.64,78090.11,0.0,-0.9923,1e-05,1.42652]
[1776956130696,56.64,78091.93,0.0,-0.99229,1e-05,1.42821]
[1776956135735,56.64,78088.52,0.0,-0.99232,1e-05,1.42378]
[1776956136737,56.64,78071.05,0.0,-0.99241,1e-05,1.40772]
[1776956137745,56.64,78063.51,0.0,-0.99245,1e-05,1.40083]
[1776956138752,56.64,78064.85,0.0,-0.99245,1e-05,1.40206]
[1776956140766,56.64,78076.67,0.0,-0.99238,1e-05,1.41287]
[1776956142089,56.64,78084.18,0.0,-0.99234,1e-05,1.41977]
[1776956142779,56.64,78084.18,0.0,-0.99234,1e-05,1.41977]
[1776956143787,56.64,78078.75,0.0,-0.99237,1e-05,1.41478]
[1776956144794,56.64,78079.47,0.0,-0.99237,1e-05,1.41544]
[1776956147818,56.64,78093.42,0.0,-0.99229,1e-05,1.42831]
[1776956148822,56.64,78096.28,0.0,-0.99227,1e-05,1.43096]
[1776956153856,56.64,78097.09,0.0,-0.99227,1e-05,1.43171]
[1776956155869,56.64,78091.07,0.0,-0.9923,1e-05,1.42613]
[1776956156876,56.64,78086.65,0.0,-0.99233,1e-05,1.42205]
[1776956157884,56.64,78089.24,0.0,-0.99231,1e-05,1.42444]
[1776956158891,56.64,78095.48,0.0,-0.99228,1e-05,1.43022]
[1776956159898,56.64,78100.88,0.0,-0.99225,1e-05,1.43523]
[1776956160904,56.64,78101.59,0.0,-0.99224,1e-05,1.43589]
[1776956164933,56.64,78090.34,0.0,-0.99231,1e-05,1.42546]
[1776956165941,56.64,78080.52,0.0,-0.99236,1e-05,1.41641]
[1776956166947,56.64,78086.0,0.0,-0.99233,1e-05,1.42145]
[1776956167954,56.64,78084.41,0.0,-0.99234,1e-05,1.41999]
[1776956168960,56.64,78098.53,0.0,-0.99226,1e-05,1.43305]
[1776956170975,56.64,78101.82,0.0,-0.99224,1e-05,1.4361]
[1776956171982,56.64,78107.06,0.0,-0.99221,1e-05,1.44098]
[1776956172990,56.64,78108.07,0.0,-0.99221,1e-05,1.44193]
[1776956178023,56.64,78110.09,0.0,-0.9922,1e-05,1.44381]
[1776956180041,56.64,78104.4,0.0,-0.99223,1e-05,1.43851]
[1776956185075,56.64,78109.5,0.0,-0.9922,1e-05,1.44326]
[1776956188096,56.64,78123.4,0.0,-0.99212,1e-05,1.45629]
[1776956189104,56.64,78125.35,0.0,-0.99211,1e-05,1.45812]
[1776956193132,56.64,78114.06,0.0,-0.99218,1e-05,1.44623]
[1776956194149,56.64,78108.75,0.0,-0.99221,1e-05,1.44127]
[1776956195179,56.64,78127.76,0.0,-0.9921,1e-05,1.4591]
[1776956196172,56.64,78162.68,0.0,-0.9919,1e-05,1.4923]
[1776956197178,56.64,78162.68,0.0,-0.9919,1e-05,1.4923]
[1776956198182,56.64,78150.29,0.0,-0.99197,1e-05,1.48045]
[1776956199182,56.64,78144.19,0.0,-0.99201,1e-05,1.47464]
[1776956200189,56.64,78136.62,0.0,-0.99205,1e-05,1.46746]
[1776956202203,56.64,78130.96,0.0,-0.99208,1e-05,1.46211]
[1776956204218,56.64,78123.55,0.0,-0.99213,1e-05,1.45513]
[1776956205245,56.64,78114.21,0.0,-0.99218,1e-05,1.44637]
[1776956206231,56.64,78104.97,0.0,-0.99223,1e-05,1.43775]
[1776956208246,56.64,78099.67,0.0,-0.99226,1e-05,1.43282]
[1776956213281,56.64,78104.1,0.0,-0.99224,1e-05,1.43694]
[1776956215316,56.64,78116.52,0.0,-0.99217,1e-05,1.44854]
[1776956216312,56.64,78155.09,0.0,-0.99195,1e-05,1.48503]
[1776956217327,56.64,78175.58,0.0,-0.99183,1e-05,1.50473]
[1776956218327,56.64,78171.58,0.0,-0.99185,1e-05,1.50086]
[1776956221348,56.64,78167.07,0.0,-0.99188,1e-05,1.49652]
[1776956222354,56.64,78160.18,0.0,-0.99192,1e-05,1.48991]
[1776956223365,56.64,78156.39,0.0,-0.99194,1e-05,1.48628]
[1776956224368,56.64,78163.71,0.0,-0.9919,1e-05,1.49329]
[1776956225375,56.64,78167.69,0.0,-0.99187,1e-05,1.49712]
[1776956226388,56.64,78174.22,0.0,-0.99183,1e-05,1.50341]
[1776956227395,56.64,78186.0,0.0,-0.99177,1e-05,1.51482]
[1776956228397,56.64,78179.27,0.0,-0.99181,1e-05,1.50829]
[1776956229405,56.64,78176.77,0.0,-0.99182,1e-05,1.50588]
[1776956231418,56.64,78182.61,0.0,-0.99179,1e-05,1.51153]
[1776956232425,56.64,78180.78,0.0,-0.9918,1e-05,1.50976]
[1776956235447,56.64,78172.62,0.0,-0.99184,1e-05,1.50187]
[1776956236457,56.64,78169.16,0.0,-0.99186,1e-05,1.49853]
[1776956237461,56.64,78161.24,0.0,-0.99191,1e-05,1.49092]
[1776956238468,56.64,78159.41,0.0,-0.99192,1e-05,1.48917]
[1776956243503,56.64,78158.52,0.0,-0.99193,1e-05,1.48832]
[1776956247535,56.64,78149.75,0.0,-0.99198,1e-05,1.47994]
[1776956248541,56.64,78143.92,0.0,-0.99201,1e-05,1.47439]
[1776956249547,56.64,78141.64,0.0,-0.99202,1e-05,1.47222]
[1776956250554,56.64,78131.37,0.0,-0.99208,1e-05,1.4625]
[1776956251566,56.64,78129.58,0.0,-0.9921,1e-05,1.45951]
[1776956252891,56.64,78142.93,0.0,-0.99202,1e-05,1.47214]
[1776956254588,56.64,78145.67,0.0,-0.99201,1e-05,1.47474]
[1776956255590,56.64,78151.21,0.0,-0.99198,1e-05,1.48002]
[1776956256599,56.64,78153.63,0.0,-0.99196,1e-05,1.48233]
[1776956258610,56.64,78155.1,0.0,-0.99195,1e-05,1.48373]
[1776956260625,56.64,78141.1,0.0,-0.99203,1e-05,1.4704]
[1776956261634,56.64,78147.19,0.0,-0.992,1e-05,1.47619]
[1776956262961,56.64,78149.6,0.0,-0.99198,1e-05,1.47848]
[1776956265722,56.64,78182.5,0.0,-0.99179,1e-05,1.51009]
[1776956267683,56.64,78162.25,0.0,-0.99191,1e-05,1.49057]
[1776956268760,56.64,78172.8,0.0,-0.99185,1e-05,1.50072]
[1776956269710,56.64,78172.8,0.0,-0.99185,1e-05,1.50072]
[1776956273049,56.64,78186.27,0.0,-0.99177,1e-05,1.51375]
[1776956274745,56.64,78188.74,0.0,-0.99176,1e-05,1.51615]
[1776956279781,56.64,78192.94,0.0,-0.99173,1e-05,1.52024]
[1776956283120,56.64,78204.41,0.0,-0.99166,1e-05,1.53145]
[1776956285822,56.64,78199.29,0.0,-0.99169,1e-05,1.52643]
[1776956290856,56.64,78204.27,0.0,-0.99166,1e-05,1.53131]
[1776956291866,56.64,78190.42,0.0,-0.99175,1e-05,1.51778]
[1776956295892,56.64,78179.4,0.0,-0.99181,1e-05,1.50709]
[1776956298913,56.64,78173.58,0.0,-0.99185,1e-05,1.50147]
[1776956299922,56.64,78166.0,0.0,-0.99189,1e-05,1.49417]
[1776956304954,56.64,78156.74,0.0,-0.99194,1e-05,1.4853]
[1776956308983,56.64,78148.8,0.0,-0.99199,1e-05,1.47772]
[1776956314019,56.64,78151.75,0.0,-0.99198,1e-05,1.47922]
[1776956319053,56.64,78152.57,0.0,-0.99197,1e-05,1.48]
[1776956324090,56.64,78151.73,0.0,-0.99198,1e-05,1.4792]
[1776956326105,56.64,78166.97,0.0,-0.99189,1e-05,1.49378]
[1776956328118,56.64,78172.64,0.0,-0.99186,1e-05,1.49924]
[1776956333477,56.64,78173.55,0.0,-0.99185,1e-05,1.50012]
[1776956337180,56.64,78185.99,0.0,-0.99178,1e-05,1.51215]
[1776956338187,56.64,78192.26,0.0,-0.99174,1e-05,1.51824]
[1776956341209,56.64,78200.02,0.0,-0.9917,1e-05,1.52581]
[1776956346245,56.64,78191.4,0.0,-0.99175,1e-05,1.5174]
[1776956350271,56.64,78179.44,0.0,-0.99182,1e-05,1.5058]
[1776956351278,56.64,78172.14,0.0,-0.99186,1e-05,1.49876]
[1776956356313,56.64,78175.15,0.0,-0.99184,1e-05,1.50166]
[1776956361348,56.64,78175.92,0.0,-0.99184,1e-05,1.5024]
[1776956366386,56.64,78168.57,0.0,-0.99188,1e-05,1.49532]
[1776956369404,56.64,78178.22,0.0,-0.99183,1e-05,1.50462]
[1776956370412,56.64,78191.88,0.0,-0.99174,1e-05,1.51787]
[1776956371418,56.64,78196.36,0.0,-0.99173,1e-05,1.5209]
[1776956373435,56.64,78189.7,0.0,-0.99176,1e-05,1.51441]
[1776956374439,56.64,78184.09,0.0,-0.9918,1e-05,1.50897]
[1776956375446,56.64,78176.13,0.0,-0.99184,1e-05,1.50128]
[1776956378478,56.64,78170.14,0.0,-0.99188,1e-05,1.49551]
[1776956380490,56.64,78180.08,0.0,-0.99182,1e-05,1.50509]
[1776956382501,56.64,78190.22,0.0,-0.99176,1e-05,1.51492]
[1776956384513,56.64,78185.22,0.0,-0.99179,1e-05,1.51007]
[1776956388543,56.64,78179.6,0.0,-0.99182,1e-05,1.50463]
[1776956391567,56.64,78169.11,0.0,-0.99189,1e-05,1.49452]
[1776956392573,56.64,78178.31,0.0,-0.99183,1e-05,1.50338]
[1776956396600,56.64,78182.79,0.0,-0.99181,1e-05,1.50771]
[1776956398612,56.64,78182.43,0.0,-0.99181,1e-05,1.50737]
[1776956400674,56.64,78181.4,0.0,-0.99181,1e-05,1.50637]
[1776956403973,56.64,78177.88,0.0,-0.99183,1e-05,1.50297]
[1776956406704,56.64,78169.44,0.0,-0.99188,1e-05,1.49484]
[1776956407699,56.64,78169.44,0.0,-0.99188,1e-05,1.49484]
[1776956408706,56.64,78174.58,0.0,-0.99185,1e-05,1.49978]
[1776956409716,56.64,78174.97,0.0,-0.99185,1e-05,1.50016]
[1776956411728,56.64,78169.73,0.0,-0.99188,1e-05,1.49511]
[1776956414046,56.64,78163.52,0.0,-0.99192,1e-05,1.48915]
[1776956415755,56.64,78168.53,0.0,-0.99189,1e-05,1.49396]
[1776956416763,56.64,78168.53,0.0,-0.99189,1e-05,1.49396]
[1776956421801,56.64,78163.38,0.0,-0.99192,1e-05,1.48902]
[1776956422810,56.64,78171.45,0.0,-0.99187,1e-05,1.49677]
[1776956424146,56.64,78165.48,0.0,-0.99191,1e-05,1.49103]
[1776956425831,56.64,78165.43,0.0,-0.99191,1e-05,1.49099]
[1776956428847,56.64,78157.15,0.0,-0.99195,1e-05,1.48306]
[1776956432882,56.64,78168.28,0.0,-0.9919,1e-05,1.4924]
[1776956434216,56.64,78179.3,0.0,-0.99183,1e-05,1.50301]
[1776956434892,56.64,78179.3,0.0,-0.99183,1e-05,1.50301]
[1776956438923,56.64,78188.86,0.0,-0.99178,1e-05,1.51227]
[1776956439927,56.64,78187.46,0.0,-0.99179,1e-05,1.51091]
[1776956444963,56.64,78185.48,0.0,-0.9918,1e-05,1.50899]
[1776956446977,56.64,78176.11,0.0,-0.99185,1e-05,1.49993]
[1776956448992,56.64,78167.88,0.0,-0.9919,1e-05,1.49202]
[1776956450000,56.64,78168.98,0.0,-0.99189,1e-05,1.49307]
[1776956454357,56.64,78173.98,0.0,-0.99186,1e-05,1.49788]
[1776956458062,56.64,78168.16,0.0,-0.9919,1e-05,1.49229]
[1776956459071,56.64,78159.68,0.0,-0.99195,1e-05,1.48416]
[1776956460092,56.64,78157.59,0.0,-0.99196,1e-05,1.48217]
[1776956463097,56.64,78155.74,0.0,-0.99197,1e-05,1.4804]
[1776956464429,56.64,78150.38,0.0,-0.992,1e-05,1.4753]
[1776956466118,56.64,78144.31,0.0,-0.99204,1e-05,1.46953]
[1776956467127,56.64,78142.81,0.0,-0.99204,1e-05,1.46811]
[1776956468132,56.64,78137.62,0.0,-0.99207,1e-05,1.4632]
[1776956469139,56.64,78136.28,0.0,-0.99208,1e-05,1.46194]
[1776956471155,56.64,78123.86,0.0,-0.99215,1e-05,1.45025]
[1776956472160,56.64,78120.68,0.0,-0.99217,1e-05,1.44727]
[1776956476187,56.64,78127.4,0.0,-0.99213,1e-05,1.45357]
[1776956477194,56.64,78126.88,0.0,-0.99213,1e-05,1.45308]
[1776956481228,56.64,78120.08,0.0,-0.99217,1e-05,1.44671]
[1776956482233,56.64,78119.13,0.0,-0.99218,1e-05,1.44582]
[1776956484571,56.64,78113.6,0.0,-0.99221,1e-05,1.44065]
[1776956487268,56.64,78102.7,0.0,-0.99227,1e-05,1.43051]
[1776956488276,56.64,78096.12,0.0,-0.99231,1e-05,1.42442]
[1776956489294,56.64,78096.45,0.0,-0.99231,1e-05,1.42472]
[1776956491309,56.64,78103.99,0.0,-0.99227,1e-05,1.43043]
[1776956493317,56.64,78114.91,0.0,-0.99221,1e-05,1.44059]
[1776956497357,56.64,78105.25,0.0,-0.99226,1e-05,1.4316]
[1776956499370,56.64,78098.38,0.0,-0.9923,1e-05,1.42523]
[1776956503397,56.64,78093.86,0.0,-0.99233,1e-05,1.42106]
[1776956504711,56.64,78114.63,0.0,-0.99221,1e-05,1.44032]
[1776956506421,56.64,78123.85,0.0,-0.99216,1e-05,1.44895]
[1776956511456,56.64,78121.99,0.0,-0.99217,1e-05,1.4472]
[1776956516490,56.64,78122.82,0.0,-0.99216,1e-05,1.44798]
[1776956518504,56.64,78117.0,0.0,-0.9922,1e-05,1.44254]
[1776956521523,56.64,78111.19,0.0,-0.99223,1e-05,1.43712]
[1776956526560,56.64,78115.6,0.0,-0.99221,1e-05,1.44123]
[1776956527566,56.64,78129.49,0.0,-0.99213,1e-05,1.45424]
[1776956531593,56.64,78134.95,0.0,-0.9921,1e-05,1.45938]
[1776956533608,56.64,78129.27,0.0,-0.99213,1e-05,1.45403]
[1776956538643,56.64,78125.52,0.0,-0.99215,1e-05,1.45051]
[1776956541664,56.64,78117.58,0.0,-0.99219,1e-05,1.44308]
[1776956546700,56.64,78116.19,0.0,-0.9922,1e-05,1.44178]
[1776956547707,56.64,78108.35,0.0,-0.99225,1e-05,1.43448]
[1776956549724,56.64,78103.69,0.0,-0.99227,1e-05,1.43015]
[1776956551734,56.64,78099.05,0.0,-0.9923,1e-05,1.42457]
[1776956553753,56.64,78092.64,0.0,-0.99234,1e-05,1.41866]
[1776956554756,56.64,78086.32,0.0,-0.99238,1e-05,1.41284]
[1776956559790,56.64,78087.74,0.0,-0.99237,1e-05,1.41415]
[1776956561804,56.64,78107.2,0.0,-0.99226,1e-05,1.43213]
[1776956562810,56.64,78100.65,0.0,-0.9923,1e-05,1.42605]
[1776956563818,56.64,78097.12,0.0,-0.99232,1e-05,1.42279]
[1776956565832,56.64,78095.18,0.0,-0.99233,1e-05,1.421]
[1776956567847,56.64,78107.19,0.0,-0.99226,1e-05,1.43212]
[1776956568854,56.64,78107.6,0.0,-0.99226,1e-05,1.4325]
[1776956570876,56.64,78102.41,0.0,-0.99229,1e-05,1.42768]
[1776956572886,56.64,78094.84,0.0,-0.99233,1e-05,1.42069]
[1776956576917,56.64,78108.57,0.0,-0.99225,1e-05,1.4334]
[1776956577922,56.64,78109.67,0.0,-0.99225,1e-05,1.43442]
[1776956581949,56.64,78115.58,0.0,-0.99221,1e-05,1.43992]
[1776956583965,56.64,78118.17,0.0,-0.9922,1e-05,1.44234]
[1776956588999,56.64,78110.48,0.0,-0.99224,1e-05,1.43517]
[1776956590012,56.64,78111.53,0.0,-0.99223,1e-05,1.43615]
[1776956593034,56.64,78120.78,0.0,-0.99218,1e-05,1.44478]
[1776956595349,56.64,78120.47,0.0,-0.99218,1e-05,1.44449]
[1776956597058,56.64,78111.18,0.0,-0.99224,1e-05,1.43582]
[1776956598067,56.64,78104.76,0.0,-0.99227,1e-05,1.42986]
[1776956599073,56.64,78099.05,0.0,-0.9923,1e-05,1.42457]
[1776956600079,56.64,78099.3,0.0,-0.9923,1e-05,1.42481]
[1776956605420,56.64,78099.48,0.0,-0.9923,1e-05,1.42497]
[1776956610153,56.64,78087.79,0.0,-0.99237,1e-05,1.41419]
[1776956611162,56.64,78087.79,0.0,-0.99237,1e-05,1.41292]
[1776956612166,56.64,78097.85,0.0,-0.99232,1e-05,1.42219]
[1776956613180,56.64,78100.34,0.0,-0.9923,1e-05,1.42449]
[1776956614179,56.64,78111.09,0.0,-0.99224,1e-05,1.43446]
[1776956615489,56.64,78113.25,0.0,-0.99223,1e-05,1.43647]
[1776956617201,56.64,78118.93,0.0,-0.9922,1e-05,1.44176]
[1776956618208,56.64,78117.18,0.0,-0.99221,1e-05,1.44013]
[1776956622240,56.64,78103.45,0.0,-0.99229,1e-05,1.42737]
[1776956623245,56.64,78094.28,0.0,-0.99234,1e-05,1.4189]
[1776956624250,56.64,78089.54,0.0,-0.99236,1e-05,1.41453]
[1776956625559,56.64,78085.15,0.0,-0.99239,1e-05,1.4105]
[1776956628279,56.64,78079.38,0.0,-0.99242,1e-05,1.40522]
[1776956629286,56.64,78074.14,0.0,-0.99245,1e-05,1.40043]
[1776956630293,56.64,78072.8,0.0,-0.99246,1e-05,1.39921]
[1776956633320,56.64,78067.12,0.0,-0.99249,1e-05,1.39404]
[1776956634320,56.64,78061.44,0.0,-0.99252,1e-05,1.38889]
[1776956635629,56.64,78062.45,0.0,-0.99251,1e-05,1.38981]
[1776956641376,56.64,78060.44,0.0,-0.99252,1e-05,1.38799]
[1776956642426,56.64,78057.48,0.0,-0.99254,1e-05,1.38531]
[1776956644393,56.64,78068.25,0.0,-0.99248,1e-05,1.39507]
[1776956646408,56.64,78070.03,0.0,-0.99247,1e-05,1.39669]
[1776956648422,56.64,78061.88,0.0,-0.99252,1e-05,1.38929]
[1776956649428,56.64,78060.79,0.0,-0.99252,1e-05,1.3883]
[1776956654465,56.64,78059.66,0.0,-0.99253,1e-05,1.38728]
[1776956659499,56.64,78054.39,0.0,-0.99256,1e-05,1.38252]
[1776956661512,56.64,78052.43,0.0,-0.99257,1e-05,1.38075]
[1776956662521,56.64,78057.91,0.0,-0.99254,1e-05,1.3857]
[1776956663529,56.64,78061.83,0.0,-0.99252,1e-05,1.38925]
[1776956665847,56.64,78051.02,0.0,-0.99257,1e-05,1.37948]
[1776956667554,56.64,78049.0,0.0,-0.99259,1e-05,1.37766]
[1776956670576,56.64,78043.33,0.0,-0.99262,1e-05,1.37257]
[1776956673597,56.64,78032.93,0.0,-0.99268,1e-05,1.36203]
[1776956674603,56.64,78031.68,0.0,-0.99268,1e-05,1.36092]
[1776956679639,56.64,78024.22,0.0,-0.99272,1e-05,1.35429]
[1776956680644,56.64,78010.5,0.0,-0.9928,1e-05,1.34216]
[1776956681657,56.64,78005.75,0.0,-0.99282,1e-05,1.33798]
[1776956683666,56.64,77998.73,0.0,-0.99286,1e-05,1.33183]
[1776956684674,56.64,78002.44,0.0,-0.99284,1e-05,1.33508]
[1776956686687,56.64,78003.88,0.0,-0.99283,1e-05,1.33634]
[1776956691725,56.64,78004.59,0.0,-0.99283,1e-05,1.33696]
[1776956696759,56.64,77998.6,0.0,-0.99286,1e-05,1.33171]
[1776956700791,56.64,78007.12,0.0,-0.99281,1e-05,1.33918]
[1776956701798,56.64,78007.65,0.0,-0.99281,1e-05,1.33965]
[1776956705823,56.64,78012.65,0.0,-0.99279,1e-05,1.34405]
[1776956710858,56.64,78009.5,0.0,-0.9928,1e-05,1.34128]
[1776956715892,56.64,78010.53,0.0,-0.9928,1e-05,1.34219]
[1776956716900,56.64,78016.92,0.0,-0.99276,1e-05,1.34782]
[1776956720929,56.64,78021.98,0.0,-0.99274,1e-05,1.3523]
[1776956726277,56.64,78020.21,0.0,-0.99275,1e-05,1.35073]
[1776956727977,56.64,78031.61,0.0,-0.99268,1e-05,1.36086]
[1776956728983,56.64,78034.99,0.0,-0.99267,1e-05,1.36387]
[1776956732022,56.64,78040.64,0.0,-0.99264,1e-05,1.36768]
[1776956733028,56.64,78051.08,0.0,-0.99259,1e-05,1.37704]
[1776956734020,56.64,78061.24,0.0,-0.99253,1e-05,1.3862]
[1776956735029,56.64,78053.45,0.0,-0.99257,1e-05,1.37917]
[1776956736348,56.64,78054.8,0.0,-0.99257,1e-05,1.38039]
[1776956739054,56.64,78060.9,0.0,-0.99253,1e-05,1.3859]
[1776956744091,56.64,78060.89,0.0,-0.99253,1e-05,1.38589]
[1776956747112,56.64,78060.09,0.0,-0.99254,1e-05,1.38516]
[1776956752146,56.64,78062.67,0.0,-0.99252,1e-05,1.3875]
[1776956757183,56.64,78064.48,0.0,-0.99251,1e-05,1.38914]
[1776956761209,56.64,78069.53,0.0,-0.99249,1e-05,1.39372]
[1776956764229,56.64,78058.16,0.0,-0.99255,1e-05,1.38342]
[1776956765236,56.64,78058.88,0.0,-0.99254,1e-05,1.38407]
[1776956770271,56.64,78057.44,0.0,-0.99255,1e-05,1.38277]
[1776956775313,56.64,78055.81,0.0,-0.99256,1e-05,1.3813]
[1776956776651,56.64,78050.77,0.0,-0.99259,1e-05,1.37676]
[1776956779342,56.64,78049.42,0.0,-0.9926,1e-05,1.37555]
[1776956784376,56.64,78045.0,0.0,-0.99262,1e-05,1.37158]
[1776956786721,56.64,78021.09,0.0,-0.99275,1e-05,1.35028]
[1776956787397,56.64,78021.09,0.0,-0.99275,1e-05,1.35028]
[1776956788404,56.64,78020.45,0.0,-0.99275,1e-05,1.34971]
[1776956791426,56.64,78026.49,0.0,-0.99272,1e-05,1.35383]
[1776956792432,56.64,78031.65,0.0,-0.9927,1e-05,1.35842]
[1776956793439,56.64,78031.55,0.0,-0.9927,1e-05,1.35833]
[1776956798478,56.64,78031.69,0.0,-0.9927,1e-05,1.35845]
[1776956799481,56.64,78033.11,0.0,-0.99269,1e-05,1.35972]
[1776956801496,56.64,78023.83,0.0,-0.99274,1e-05,1.35148]
[1776956802502,56.64,78025.41,0.0,-0.99273,1e-05,1.35288]
[1776956807537,56.64,78021.63,0.0,-0.99275,1e-05,1.34953]
[1776956812575,56.64,78021.2,0.0,-0.99275,1e-05,1.34915]
[1776956813579,56.64,78013.07,0.0,-0.9928,1e-05,1.34197]
[1776956814588,56.64,78012.54,0.0,-0.9928,1e-05,1.34151]
[1776956819624,56.64,78010.06,0.0,-0.99281,1e-05,1.33932]
[1776956820628,56.64,78010.24,0.0,-0.99281,1e-05,1.33948]
[1776956822643,56.64,77997.8,0.0,-0.99288,1e-05,1.32858]
[1776956823650,56.64,77998.18,0.0,-0.99287,1e-05,1.32891]
[1776956828685,56.64,77998.8,0.0,-0.99287,1e-05,1.32945]
[1776956831707,56.64,78004.79,0.0,-0.99284,1e-05,1.3347]
[1776956836741,56.64,78001.13,0.0,-0.99286,1e-05,1.33149]
[1776956841776,56.64,78006.74,0.0,-0.99283,1e-05,1.33641]
[1776956842782,56.64,78012.05,0.0,-0.9928,1e-05,1.34107]
[1776956843801,56.64,78014.54,0.0,-0.99279,1e-05,1.34327]
[1776956844802,56.64,78021.41,0.0,-0.99275,1e-05,1.34933]
[1776956846819,56.64,78029.45,0.0,-0.99271,1e-05,1.35646]
[1776956848834,56.64,78032.18,0.0,-0.99269,1e-05,1.35889]
[1776956852872,56.64,78025.85,0.0,-0.99273,1e-05,1.35204]
[1776956853878,56.64,78015.06,0.0,-0.99279,1e-05,1.3425]
[1776956854888,56.64,78014.58,0.0,-0.99279,1e-05,1.34208]
[1776956857906,56.64,78023.28,0.0,-0.99275,1e-05,1.34976]
[1776956858912,56.64,78025.64,0.0,-0.99274,1e-05,1.35185]
[1776956859919,56.64,78014.87,0.0,-0.99279,1e-05,1.34233]
[1776956860929,56.64,78015.21,0.0,-0.99279,1e-05,1.34263]
[1776956863950,56.64,78009.72,0.0,-0.99282,1e-05,1.3378]
[1776956865971,56.64,77998.31,0.0,-0.99288,1e-05,1.32781]
[1776956866974,56.64,77989.53,0.0,-0.99292,1e-05,1.32016]
[1776956867981,56.64,77990.23,0.0,-0.99292,1e-05,1.32077]
[1776956873019,56.64,77993.12,0.0,-0.99291,1e-05,1.32328]
[1776956878057,56.64,77991.05,0.0,-0.99292,1e-05,1.32148]
[1776956880071,56.64,77988.2,0.0,-0.99293,1e-05,1.319]
[1776956885105,56.64,77983.22,0.0,-0.99296,1e-05,1.31469]
[1776956886112,56.64,77977.46,0.0,-0.99299,1e-05,1.30971]
[1776956887119,56.64,77976.44,0.0,-0.99299,1e-05,1.30882]
[1776956887618,56.64,77976.44,0.0,-0.99299,1e-05,1.30882]
[1776956890139,56.64,77972.44,0.0,-0.99301,1e-05,1.30538]
[1776956891147,56.64,77982.07,0.0,-0.99296,1e-05,1.31369]
[1776956892158,56.64,77990.08,0.0,-0.99292,1e-05,1.32064]
[1776956893162,56.64,77985.01,0.0,-0.99295,1e-05,1.31624]
[1776956894168,56.64,77984.44,0.0,-0.99295,1e-05,1.31574]
[1776956897189,56.64,77978.92,0.0,-0.99298,1e-05,1.31097]
[1776956899202,56.64,77980.15,0.0,-0.99297,1e-05,1.31203]
[1776956904239,56.64,77980.47,0.0,-0.99297,1e-05,1.31231]
[1776956905242,56.64,77980.47,0.0,-0.99297,1e-05,1.31231]
[1776956907589,56.64,77987.1,0.0,-0.99294,1e-05,1.31805]
[1776956911288,56.64,77989.03,0.0,-0.99293,1e-05,1.31852]
[1776956913314,56.64,77997.23,0.0,-0.99289,1e-05,1.32565]
[1776956914311,56.64,78003.73,0.0,-0.99286,1e-05,1.33133]
[1776956915317,56.64,78004.08,0.0,-0.99286,1e-05,1.33164]
[1776956916329,56.64,78001.89,0.0,-0.99287,1e-05,1.32972]
[1776956917659,56.64,77995.11,0.0,-0.9929,1e-05,1.3238]
[1776956923380,56.64,77995.49,0.0,-0.9929,1e-05,1.32413]
[1776956927729,56.64,77983.4,0.0,-0.99296,1e-05,1.31363]
[1776956929421,56.64,77979.48,0.0,-0.99298,1e-05,1.31025]
[1776956932444,56.64,77972.67,0.0,-0.99302,1e-05,1.30437]
[1776956937799,56.64,77974.96,0.0,-0.99301,1e-05,1.30635]
[1776956942511,56.64,77979.41,0.0,-0.99298,1e-05,1.31018]
[1776956944543,56.64,77987.76,0.0,-0.99294,1e-05,1.31741]
[1776956945552,56.64,77995.92,0.0,-0.9929,1e-05,1.32451]
[1776956950584,56.64,77996.92,0.0,-0.99289,1e-05,1.32538]
[1776956953605,56.64,77983.3,0.0,-0.99296,1e-05,1.31355]
[1776956954611,56.64,77984.5,0.0,-0.99296,1e-05,1.31459]
[1776956959649,56.64,77986.77,0.0,-0.99295,1e-05,1.31655]
[1776956963674,56.64,77993.84,0.0,-0.99291,1e-05,1.3227]
[1776956966695,56.64,77997.86,0.0,-0.99289,1e-05,1.3262]
[1776956969717,56.64,78009.52,0.0,-0.99283,1e-05,1.3364]
[1776956970723,56.64,78013.85,0.0,-0.9928,1e-05,1.34021]
[1776956971730,56.64,78012.84,0.0,-0.99282,1e-05,1.3381]
[1776956972738,56.64,78027.39,0.0,-0.99274,1e-05,1.35094]
[1776956974753,56.64,78025.45,0.0,-0.99275,1e-05,1.34922]
[1776956978082,56.64,78030.55,0.0,-0.99272,1e-05,1.35374]
[1776956979787,56.64,78019.94,0.0,-0.99278,1e-05,1.34435]
[1776956980796,56.64,78023.16,0.0,-0.99276,1e-05,1.34719]
[1776956981802,56.64,78029.9,0.0,-0.99273,1e-05,1.35316]
[1776956982811,56.64,78029.24,0.0,-0.99273,1e-05,1.35258]
[1776956988152,56.64,78039.0,0.0,-0.99268,1e-05,1.36125]
[1776956988851,56.64,78039.0,0.0,-0.99268,1e-05,1.36125]
[1776956993978,56.64,78033.91,0.0,-0.9927,1e-05,1.35672]
[1776956995933,56.64,78007.67,0.0,-0.99284,1e-05,1.33356]
[1776957000966,56.64,78008.68,0.0,-0.99284,1e-05,1.33445]
[1776957002979,56.64,78023.17,0.0,-0.99276,1e-05,1.3472]
[1776957003990,56.64,78034.97,0.0,-0.9927,1e-05,1.35766]
[1776957008309,56.64,78029.26,0.0,-0.99273,1e-05,1.35259]
[1776957013057,56.64,78037.7,0.0,-0.99268,1e-05,1.36009]
[1776957015078,56.64,78046.14,0.0,-0.99264,1e-05,1.36763]
[1776957016160,56.64,78057.02,0.0,-0.99258,1e-05,1.37739]
[1776957017142,56.64,78066.32,0.0,-0.99253,1e-05,1.38578]
[1776957018121,56.64,78087.51,0.0,-0.99242,1e-05,1.40506]
[1776957019125,56.64,78087.51,0.0,-0.99242,1e-05,1.40506]
[1776957020132,56.64,78079.17,0.0,-0.99246,1e-05,1.39744]
[1776957021139,56.64,78078.28,0.0,-0.99247,1e-05,1.39663]
[1776957026176,56.64,78078.49,0.0,-0.99246,1e-05,1.39683]
[1776957031217,56.64,78077.37,0.0,-0.99248,1e-05,1.39455]
[1776957033226,56.64,78083.26,0.0,-0.99245,1e-05,1.39991]
[1776957036247,56.64,78069.71,0.0,-0.99252,1e-05,1.38759]
[1776957037252,56.64,78064.77,0.0,-0.99255,1e-05,1.38313]
[1776957042290,56.64,78060.01,0.0,-0.99257,1e-05,1.37883]
[1776957047325,56.64,78061.34,0.0,-0.99256,1e-05,1.38003]
[1776957049339,56.64,78053.51,0.0,-0.99261,1e-05,1.37299]
[1776957051354,56.64,78052.08,0.0,-0.99261,1e-05,1.37171]
[1776957056390,56.64,78048.25,0.0,-0.99263,1e-05,1.36827]
[1776957059410,56.64,78052.24,0.0,-0.99261,1e-05,1.37185]
[1776957060422,56.64,78051.79,0.0,-0.99262,1e-05,1.37145]
[1776957065467,56.64,78051.93,0.0,-0.99262,1e-05,1.37157]
[1776957067467,56.64,78076.79,0.0,-0.99248,1e-05,1.39402]
[1776957068482,56.64,78090.17,0.0,-0.99241,1e-05,1.40622]
[1776957070488,56.64,78090.11,0.0,-0.99241,1e-05,1.40617]
[1776957075524,56.64,78082.86,0.0,-0.99245,1e-05,1.39954]
[1776957079554,56.64,78088.28,0.0,-0.99242,1e-05,1.40449]
[1776957082575,56.64,78088.38,0.0,-0.99242,1e-05,1.40459]
[1776957087609,56.64,78089.13,0.0,-0.99241,1e-05,1.40527]
[1776957091637,56.64,78093.33,0.0,-0.9924,1e-05,1.40785]
[1776957096672,56.64,78099.37,0.0,-0.99236,1e-05,1.41339]
[1776957097679,56.64,78099.33,0.0,-0.99236,1e-05,1.41336]
[1776957102714,56.64,78100.54,0.0,-0.99236,1e-05,1.41447]
[1776957106742,56.64,78094.8,0.0,-0.99239,1e-05,1.4092]
[1776957107749,56.64,78091.2,0.0,-0.99241,1e-05,1.4059]
[1776957112784,56.64,78089.13,0.0,-0.99242,1e-05,1.404]
[1776957114798,56.64,78094.79,0.0,-0.99239,1e-05,1.40919]
[1776957116812,56.64,78097.65,0.0,-0.99237,1e-05,1.41181]
[1776957119099,56.64,78103.59,0.0,-0.99234,1e-05,1.41728]
[1776957119835,56.64,78103.59,0.0,-0.99234,1e-05,1.41728]
[1776957121847,56.64,78114.27,0.0,-0.99228,1e-05,1.42714]
[1776957122870,56.64,78122.74,0.0,-0.99223,1e-05,1.43501]
[1776957124901,56.64,78134.87,0.0,-0.99216,1e-05,1.44634]
[1776957125915,56.64,78130.13,0.0,-0.99219,1e-05,1.4419]
[1776957126916,56.64,78108.06,0.0,-0.99231,1e-05,1.4214]
[1776957127923,56.64,78103.17,0.0,-0.99234,1e-05,1.41689]
[1776957130946,56.64,78094.8,0.0,-0.99239,1e-05,1.4092]
[1776957132959,56.64,78100.41,0.0,-0.99236,1e-05,1.41435]
[1776957133967,56.64,78101.21,0.0,-0.99235,1e-05,1.41508]
[1776957139243,56.64,78102.08,0.0,-0.99235,1e-05,1.41589]
[1776957145045,56.64,78104.05,0.0,-0.99234,1e-05,1.4177]
[1776957150079,56.64,78104.1,0.0,-0.99234,1e-05,1.41775]
[1776957151086,56.64,78099.29,0.0,-0.99237,1e-05,1.41205]
[1776957156122,56.64,78096.46,0.0,-0.99239,1e-05,1.40945]
[1776957159141,56.64,78081.04,0.0,-0.99247,1e-05,1.39536]
[1776957160151,56.64,78081.04,0.0,-0.99247,1e-05,1.39536]
[1776957165184,56.64,78082.65,0.0,-0.99246,1e-05,1.39683]
[1776957170219,56.64,78083.47,0.0,-0.99246,1e-05,1.39757]
[1776957174246,56.64,78077.19,0.0,-0.99249,1e-05,1.39186]
[1776957176262,56.64,78069.35,0.0,-0.99253,1e-05,1.38476]
[1776957180288,56.64,78064.93,0.0,-0.99256,1e-05,1.38077]
[1776957185323,56.64,78058.51,0.0,-0.99259,1e-05,1.37499]
[1776957187338,56.64,78047.76,0.0,-0.99265,1e-05,1.36535]
[1776957189593,56.64,78064.43,0.0,-0.99256,1e-05,1.38032]
[1776957190365,56.64,78064.43,0.0,-0.99256,1e-05,1.38032]
[1776957195394,56.64,78063.07,0.0,-0.99257,1e-05,1.37909]
[1776957199668,56.64,78074.19,0.0,-0.99251,1e-05,1.38914]
[1776957200436,56.64,78074.19,0.0,-0.99251,1e-05,1.38914]
[1776957205471,56.64,78073.65,0.0,-0.99251,1e-05,1.38865]
[1776957210510,56.64,78073.03,0.0,-0.99251,1e-05,1.38809]
[1776957213527,56.64,78067.12,0.0,-0.99255,1e-05,1.38149]
[1776957215545,56.64,78069.92,0.0,-0.99254,1e-05,1.38402]
[1776957217557,56.64,78062.52,0.0,-0.99258,1e-05,1.37734]
[1776957219569,56.64,78069.18,0.0,-0.99254,1e-05,1.38335]
[1776957224603,56.64,78073.04,0.0,-0.99252,1e-05,1.38684]
[1776957226619,56.64,78079.79,0.0,-0.99248,1e-05,1.39296]
[1776957227625,56.64,78079.9,0.0,-0.99248,1e-05,1.39306]
[1776957232662,56.64,78076.22,0.0,-0.9925,1e-05,1.38972]
[1776957234675,56.64,78072.21,0.0,-0.99253,1e-05,1.38609]
[1776957237720,56.64,78078.04,0.0,-0.99249,1e-05,1.39137]
[1776957238704,56.64,78084.22,0.0,-0.99246,1e-05,1.39699]
[1776957239714,56.64,78091.95,0.0,-0.99242,1e-05,1.40405]
[1776957241736,56.64,78085.02,0.0,-0.99246,1e-05,1.39772]
[1776957242736,56.64,78081.98,0.0,-0.99247,1e-05,1.39496]
[1776957244751,56.64,78076.96,0.0,-0.9925,1e-05,1.39039]
[1776957247773,56.64,78076.79,0.0,-0.9925,1e-05,1.39024]
[1776957252809,56.64,78070.17,0.0,-0.99254,1e-05,1.38425]
[1776957253814,56.64,78064.42,0.0,-0.99257,1e-05,1.37906]
[1776957254821,56.64,78064.42,0.0,-0.99257,1e-05,1.37906]
[1776957260088,56.64,78078.23,0.0,-0.99249,1e-05,1.39155]
[1776957261869,56.64,78081.49,0.0,-0.99247,1e-05,1.39451]
[1776957263884,56.64,78074.59,0.0,-0.99251,1e-05,1.38825]
[1776957264891,56.64,78074.94,0.0,-0.99251,1e-05,1.38856]
[1776957267911,56.64,78069.79,0.0,-0.99254,1e-05,1.3839]
[1776957268919,56.64,78075.51,0.0,-0.99251,1e-05,1.38908]
[1776957273955,56.64,78075.83,0.0,-0.99251,1e-05,1.38811]
[1776957277988,56.64,78084.69,0.0,-0.99246,1e-05,1.39616]
[1776957278991,56.64,78088.62,0.0,-0.99244,1e-05,1.39974]
[1776957280230,56.64,78094.84,0.0,-0.99241,1e-05,1.40542]
[1776957281005,56.64,78094.84,0.0,-0.99241,1e-05,1.40542]
[1776957286040,56.64,78094.07,0.0,-0.99241,1e-05,1.40472]
[1776957291075,56.64,78094.06,0.0,-0.99241,1e-05,1.40471]
[1776957293095,56.64,78100.89,0.0,-0.99237,1e-05,1.41097]
[1776957294099,56.64,78100.89,0.0,-0.99237,1e-05,1.41097]
[1776957296110,56.64,78110.87,0.0,-0.99232,1e-05,1.42016]
[1776957297120,56.64,78111.58,0.0,-0.99232,1e-05,1.42082]
[1776957302153,56.64,78112.81,0.0,-0.99231,1e-05,1.42195]
[1776957307188,56.64,78110.35,0.0,-0.99232,1e-05,1.41968]
[1776957312225,56.64,78103.71,0.0,-0.99236,1e-05,1.41356]
[1776957317261,56.64,78096.2,0.0,-0.9924,1e-05,1.40667]
[1776957318300,56.64,78084.44,0.0,-0.99247,1e-05,1.39593]
[1776957319272,56.64,78073.08,0.0,-0.99253,1e-05,1.38562]
[1776957323303,56.64,78067.67,0.0,-0.99256,1e-05,1.38073]
[1776957327331,56.64,78073.02,0.0,-0.99253,1e-05,1.38557]
[1776957332365,56.64,78077.38,0.0,-0.99251,1e-05,1.38826]
[1776957337401,56.64,78075.06,0.0,-0.99252,1e-05,1.38616]
[1776957339417,56.64,78080.09,0.0,-0.9925,1e-05,1.39072]
[1776957340658,56.64,78088.0,0.0,-0.99245,1e-05,1.39791]
[1776957341432,56.64,78088.0,0.0,-0.99245,1e-05,1.39791]
[1776957346467,56.64,78082.74,0.0,-0.99248,1e-05,1.39312]
[1776957347472,56.64,78083.1,0.0,-0.99248,1e-05,1.39345]
[1776957349486,56.64,78095.01,0.0,-0.99241,1e-05,1.40431]
[1776957350728,56.64,78094.26,0.0,-0.99242,1e-05,1.40363]
[1776957353513,56.64,78102.84,0.0,-0.99237,1e-05,1.41149]
[1776957354521,56.64,78103.07,0.0,-0.99237,1e-05,1.4117]
[1776957359557,56.64,78102.32,0.0,-0.99237,1e-05,1.41101]
[1776957363584,56.64,78118.78,0.0,-0.99228,1e-05,1.4262]
[1776957364591,56.64,78112.68,0.0,-0.99232,1e-05,1.42055]
[1776957368620,56.64,78116.26,0.0,-0.9923,1e-05,1.42386]
[1776957372647,56.64,78122.54,0.0,-0.99226,1e-05,1.42968]
[1776957374664,56.64,78118.17,0.0,-0.99229,1e-05,1.42563]
[1776957378689,56.64,78124.52,0.0,-0.99225,1e-05,1.43152]
[1776957380958,56.64,78143.06,0.0,-0.99215,1e-05,1.44883]
[1776957383737,56.64,78152.69,0.0,-0.99209,1e-05,1.45789]
[1776957384735,56.64,78163.2,0.0,-0.99203,1e-05,1.46784]
[1776957385791,56.64,78169.56,0.0,-0.99199,1e-05,1.47388]
[1776957386767,56.64,78176.97,0.0,-0.99195,1e-05,1.48094]
[1776957387763,56.64,78183.29,0.0,-0.99191,1e-05,1.48699]
[1776957389781,56.64,78197.21,0.0,-0.99183,1e-05,1.50038]
[1776957391848,56.64,78210.69,0.0,-0.99176,1e-05,1.51211]
[1776957392846,56.64,78219.93,0.0,-0.99171,1e-05,1.52111]
[1776957393856,56.64,78228.89,0.0,-0.99165,1e-05,1.52988]
[1776957394862,56.64,78228.77,0.0,-0.99165,1e-05,1.52976]
[1776957395869,56.64,78236.49,0.0,-0.99161,1e-05,1.53735]
[1776957398891,56.64,78223.19,0.0,-0.99169,1e-05,1.52429]
[1776957399900,56.64,78216.81,0.0,-0.99172,1e-05,1.51806]
[1776957400905,56.64,78209.1,0.0,-0.99177,1e-05,1.51056]
[1776957402920,56.64,78212.01,0.0,-0.99175,1e-05,1.51339]
[1776957403926,56.64,78222.97,0.0,-0.99169,1e-05,1.52408]
[1776957408962,56.64,78226.4,0.0,-0.99167,1e-05,1.52744]
[1776957409971,56.64,78236.73,0.0,-0.99161,1e-05,1.53758]
[1776957410976,56.64,78244.62,0.0,-0.99156,1e-05,1.54537]
[1776957411984,56.64,78262.81,0.0,-0.99145,1e-05,1.56345]
[1776957412991,56.64,78265.03,0.0,-0.99143,1e-05,1.56567]
[1776957418025,56.64,78267.76,0.0,-0.99142,1e-05,1.5684]
[1776957422057,56.64,78274.9,0.0,-0.99137,1e-05,1.57556]
[1776957423097,56.64,78284.03,0.0,-0.99132,1e-05,1.58475]
[1776957425079,56.64,78274.81,0.0,-0.99137,1e-05,1.57547]
[1776957428099,56.64,78269.81,0.0,-0.99141,1e-05,1.57045]
[1776957433134,56.64,78272.77,0.0,-0.99139,1e-05,1.57342]
[1776957435159,56.64,78278.89,0.0,-0.99135,1e-05,1.57957]
[1776957436190,56.64,78290.98,0.0,-0.99127,1e-05,1.59178]
[1776957437172,56.64,78288.93,0.0,-0.99129,1e-05,1.58971]
[1776957438216,56.64,78334.01,0.0,-0.991,1e-05,1.63586]
[1776957441443,56.64,78336.67,0.0,-0.99099,1e-05,1.63862]
[1776957445288,56.64,78360.72,0.0,-0.99083,1e-05,1.66372]
[1776957446298,56.64,78380.21,0.0,-0.99071,1e-05,1.68428]
[1776957447268,56.64,78395.57,0.0,-0.9906,1e-05,1.70063]
[1776957448275,56.64,78395.76,0.0,-0.9906,1e-05,1.70084]
[1776957449281,56.64,78417.01,0.0,-0.99046,1e-05,1.72367]
[1776957450288,56.64,78409.34,0.0,-0.99051,1e-05,1.7154]
[1776957451518,56.64,78422.62,0.0,-0.99043,1e-05,1.72827]
[1776957456331,56.64,78438.68,0.0,-0.99032,1e-05,1.74573]
[1776957457342,56.64,78443.62,0.0,-0.99029,1e-05,1.75113]
[1776957458345,56.64,78443.62,0.0,-0.99029,1e-05,1.75113]
[1776957459353,56.64,78453.46,0.0,-0.99022,1e-05,1.76193]
[1776957460361,56.64,78461.23,0.0,-0.99017,1e-05,1.77049]
[1776957461378,56.64,78459.12,0.0,-0.99018,1e-05,1.76816]
[1776957462380,56.64,78459.12,0.0,-0.99018,1e-05,1.76816]
[1776957463389,56.64,78454.48,0.0,-0.99022,1e-05,1.76305]
[1776957464393,56.64,78440.67,0.0,-0.99031,1e-05,1.74791]
[1776957465401,56.64,78434.0,0.0,-0.99036,1e-05,1.74063]
[1776957467420,56.64,78428.17,0.0,-0.99039,1e-05,1.73429]
[1776957472448,56.64,78430.85,0.0,-0.99038,1e-05,1.7372]
[1776957473455,56.64,78441.04,0.0,-0.99031,1e-05,1.74831]
[1776957474461,56.64,78452.68,0.0,-0.99023,1e-05,1.76107]
[1776957477482,56.64,78445.65,0.0,-0.99028,1e-05,1.75335]
[1776957478508,56.64,78420.54,0.0,-0.99045,1e-05,1.72602]
[1776957479501,56.64,78420.54,0.0,-0.99045,1e-05,1.72602]
[1776957480508,56.64,78410.44,0.0,-0.99051,1e-05,1.71512]
[1776957481542,56.64,78414.05,0.0,-0.99049,1e-05,1.71901]
[1776957482528,56.64,78414.05,0.0,-0.99049,1e-05,1.71901]
[1776957483535,56.64,78427.85,0.0,-0.9904,1e-05,1.73394]
[1776957486566,56.64,78432.14,0.0,-0.99037,1e-05,1.7386]
[1776957487601,56.64,78440.85,0.0,-0.99031,1e-05,1.7481]
[1776957488585,56.64,78446.73,0.0,-0.99027,1e-05,1.75454]
[1776957489625,56.64,78463.42,0.0,-0.99015,1e-05,1.77291]
[1776957490603,56.64,78463.42,0.0,-0.99015,1e-05,1.77291]
[1776957491814,56.64,78470.75,0.0,-0.9901,1e-05,1.78102]
[1776957492644,56.64,78470.75,0.0,-0.9901,1e-05,1.78102]
[1776957494629,56.64,78471.37,0.0,-0.9901,1e-05,1.78171]
[1776957497655,56.64,78472.43,0.0,-0.99009,1e-05,1.78289]
[1776957501886,56.64,78456.75,0.0,-0.9902,1e-05,1.76555]
[1776957502705,56.64,78456.75,0.0,-0.9902,1e-05,1.76555]
[1776957503699,56.64,78452.69,0.0,-0.99023,1e-05,1.76108]
[1776957506727,56.64,78442.32,0.0,-0.9903,1e-05,1.74971]
[1776957507728,56.64,78443.51,0.0,-0.99029,1e-05,1.75101]
[1776957509739,56.64,78436.28,0.0,-0.99034,1e-05,1.74311]
[1776957510746,56.64,78430.81,0.0,-0.99038,1e-05,1.73716]
[1776957511957,56.64,78415.73,0.0,-0.99049,1e-05,1.71936]
[1776957513769,56.64,78419.63,0.0,-0.99046,1e-05,1.72357]
[1776957514776,56.64,78431.58,0.0,-0.99038,1e-05,1.73652]
[1776957515782,56.64,78439.37,0.0,-0.99033,1e-05,1.745]
[1776957516788,56.64,78437.86,0.0,-0.99034,1e-05,1.74336]
[1776957522030,56.64,78432.3,0.0,-0.99037,1e-05,1.7373]
[1776957523839,56.64,78435.27,0.0,-0.99035,1e-05,1.74054]
[1776957528873,56.64,78430.0,0.0,-0.99039,1e-05,1.7348]
[1776957529885,56.64,78417.13,0.0,-0.99048,1e-05,1.72087]
[1776957530900,56.64,78416.28,0.0,-0.99048,1e-05,1.71995]
[1776957532106,56.64,78411.07,0.0,-0.99052,1e-05,1.71434]
[1776957534917,56.64,78405.13,0.0,-0.99056,1e-05,1.70796]
[1776957535924,56.64,78399.01,0.0,-0.9906,1e-05,1.7014]
[1776957536952,56.64,78397.87,0.0,-0.99061,1e-05,1.70019]
[1776957537947,56.64,78391.6,0.0,-0.99065,1e-05,1.6935]
[1776957538954,56.64,78387.39,0.0,-0.99067,1e-05,1.68902]
[1776957539961,56.64,78386.79,0.0,-0.99068,1e-05,1.68838]
[1776957540971,56.64,78379.94,0.0,-0.99072,1e-05,1.68111]
[1776957542176,56.64,78371.12,0.0,-0.99078,1e-05,1.67179]
[1776957543988,56.64,78380.94,0.0,-0.99072,1e-05,1.68217]
[1776957545000,56.64,78389.39,0.0,-0.99066,1e-05,1.69114]
[1776957546016,56.64,78396.68,0.0,-0.99061,1e-05,1.69891]
[1776957547010,56.64,78396.56,0.0,-0.99061,1e-05,1.69879]
[1776957552246,56.64,78388.34,0.0,-0.99067,1e-05,1.69003]
[1776957554063,56.64,78399.28,0.0,-0.9906,1e-05,1.70169]
[1776957555076,56.64,78411.15,0.0,-0.99052,1e-05,1.71443]
[1776957556078,56.64,78411.15,0.0,-0.99052,1e-05,1.71443]
[1776957559107,56.64,78421.12,0.0,-0.99045,1e-05,1.72518]
[1776957560106,56.64,78429.37,0.0,-0.99039,1e-05,1.73412]
[1776957564136,56.64,78421.54,0.0,-0.99045,1e-05,1.72563]
[1776957566148,56.64,78416.36,0.0,-0.99048,1e-05,1.72004]
[1776957571183,56.64,78411.73,0.0,-0.99052,1e-05,1.71359]
[1776957572190,56.64,78420.49,0.0,-0.99046,1e-05,1.72303]
[1776957576246,56.64,78428.1,0.0,-0.99041,1e-05,1.73127]
[1776957579262,56.64,78434.32,0.0,-0.99037,1e-05,1.73802]
[1776957583290,56.64,78428.3,0.0,-0.99041,1e-05,1.73148]
[1776957584298,56.64,78421.43,0.0,-0.99046,1e-05,1.72405]
[1776957587322,56.64,78403.62,0.0,-0.99057,1e-05,1.70488]
[1776957588326,56.64,78396.65,0.0,-0.99062,1e-05,1.69743]
[1776957592527,56.64,78385.25,0.0,-0.9907,1e-05,1.6853]
[1776957596386,56.64,78396.07,0.0,-0.99062,1e-05,1.69681]
[1776957600417,56.64,78389.79,0.0,-0.99067,1e-05,1.69012]
[1776957601421,56.64,78396.42,0.0,-0.99062,1e-05,1.69718]
[1776957602597,56.64,78409.72,0.0,-0.99053,1e-05,1.71143]
[1776957603441,56.64,78409.72,0.0,-0.99053,1e-05,1.71143]
[1776957604443,56.64,78422.11,0.0,-0.99045,1e-05,1.72478]
[1776957605450,56.64,78426.45,0.0,-0.99042,1e-05,1.72948]
[1776957609478,56.64,78420.42,0.0,-0.99046,1e-05,1.72296]
[1776957611500,56.64,78415.14,0.0,-0.9905,1e-05,1.71726]
[1776957612669,56.64,78427.56,0.0,-0.99041,1e-05,1.73068]
[1776957613507,56.64,78427.56,0.0,-0.99041,1e-05,1.73068]
[1776957617536,56.64,78422.3,0.0,-0.99045,1e-05,1.72499]
[1776957619548,56.64,78414.4,0.0,-0.9905,1e-05,1.71646]
[1776957622744,56.64,78405.1,0.0,-0.99056,1e-05,1.70647]
[1776957626601,56.64,78402.75,0.0,-0.99058,1e-05,1.70395]
[1776957628614,56.64,78394.99,0.0,-0.99063,1e-05,1.69566]
[1776957632811,56.64,78386.21,0.0,-0.9907,1e-05,1.68487]
[1776957634663,56.64,78394.95,0.0,-0.99064,1e-05,1.69417]
[1776957635669,56.64,78389.51,0.0,-0.99068,1e-05,1.68838]
[1776957639698,56.64,78384.24,0.0,-0.99071,1e-05,1.68278]
[1776957640705,56.64,78377.06,0.0,-0.99076,1e-05,1.67518]
[1776957641709,56.64,78377.06,0.0,-0.99076,1e-05,1.67518]
[1776957642883,56.64,78384.4,0.0,-0.99071,1e-05,1.68295]
[1776957644730,56.64,78391.7,0.0,-0.99066,1e-05,1.6907]
[1776957646744,56.64,78399.41,0.0,-0.99061,1e-05,1.69892]
[1776957647759,56.64,78414.07,0.0,-0.99051,1e-05,1.71464]
[1776957648758,56.64,78422.37,0.0,-0.99046,1e-05,1.72359]
[1776957649767,56.64,78417.37,0.0,-0.99049,1e-05,1.7182]
[1776957652953,56.64,78417.07,0.0,-0.99049,1e-05,1.71787]
[1776957654802,56.64,78416.4,0.0,-0.9905,1e-05,1.71715]
[1776957655819,56.64,78424.34,0.0,-0.99044,1e-05,1.72572]
[1776957656816,56.64,78423.5,0.0,-0.99045,1e-05,1.72482]
[1776957658831,56.64,78417.81,0.0,-0.99049,1e-05,1.71867]
[1776957661856,56.64,78405.58,0.0,-0.99057,1e-05,1.70553]
[1776957663867,56.64,78404.18,0.0,-0.99058,1e-05,1.70403]
[1776957667897,56.64,78409.35,0.0,-0.99054,1e-05,1.70957]
[1776957668906,56.64,78430.98,0.0,-0.9904,1e-05,1.73292]
[1776957669911,56.64,78430.55,0.0,-0.9904,1e-05,1.73245]
[1776957673941,56.64,78432.01,0.0,-0.99039,1e-05,1.73404]
[1776957674946,56.64,78428.61,0.0,-0.99042,1e-05,1.73035]
[1776957676962,56.64,78429.52,0.0,-0.99041,1e-05,1.73134]
[1776957678972,56.64,78434.62,0.0,-0.99038,1e-05,1.73687]
[1776957679978,56.64,78440.93,0.0,-0.99033,1e-05,1.74375]
[1776957680986,56.64,78442.11,0.0,-0.99032,1e-05,1.74503]
[1776957686024,56.64,78439.16,0.0,-0.99034,1e-05,1.74182]
[1776957690057,56.64,78434.46,0.0,-0.99038,1e-05,1.7367]
[1776957691064,56.64,78440.86,0.0,-0.99034,1e-05,1.74219]
[1776957692072,56.64,78442.91,0.0,-0.99033,1e-05,1.74443]
[1776957693236,56.64,78435.87,0.0,-0.99037,1e-05,1.73676]
[1776957695092,56.64,78436.17,0.0,-0.99037,1e-05,1.73708]
[1776957700126,56.64,78438.72,0.0,-0.99036,1e-05,1.73986]
[1776957702143,56.64,78446.38,0.0,-0.9903,1e-05,1.74822]
[1776957703305,56.64,78448.73,0.0,-0.99029,1e-05,1.75079]
[1776957708184,56.64,78443.02,0.0,-0.99033,1e-05,1.74455]
[1776957709190,56.64,78438.07,0.0,-0.99036,1e-05,1.73915]
[1776957710198,56.64,78439.75,0.0,-0.99035,1e-05,1.74098]
[1776957713375,56.64,78448.05,0.0,-0.99029,1e-05,1.75004]
[1776957715231,56.64,78451.43,0.0,-0.99027,1e-05,1.75374]
[1776957717247,56.64,78443.78,0.0,-0.99032,1e-05,1.74538]
[1776957722283,56.64,78441.09,0.0,-0.99034,1e-05,1.74244]
[1776957726310,56.64,78448.39,0.0,-0.99029,1e-05,1.75042]
[1776957727318,56.64,78454.84,0.0,-0.99025,1e-05,1.75749]
[1776957732353,56.64,78453.79,0.0,-0.99025,1e-05,1.75633]
[1776957733361,56.64,78468.47,0.0,-0.99015,1e-05,1.7725]
[1776957734369,56.64,78478.73,0.0,-0.99008,1e-05,1.78387]
[1776957739401,56.64,78490.57,0.0,-0.99,1e-05,1.79707]
[1776957744436,56.64,78482.9,0.0,-0.99005,1e-05,1.78851]
[1776957745453,56.64,78475.79,0.0,-0.9901,1e-05,1.78061]
[1776957747457,56.64,78462.47,0.0,-0.99019,1e-05,1.76588]
[1776957748464,56.64,78454.79,0.0,-0.99025,1e-05,1.75743]
[1776957753666,56.64,78451.02,0.0,-0.99028,1e-05,1.75181]
[1776957754505,56.64,78451.02,0.0,-0.99028,1e-05,1.75181]
[1776957755512,56.64,78458.69,0.0,-0.99023,1e-05,1.76023]
[1776957757526,56.64,78464.49,0.0,-0.99019,1e-05,1.76661]
[1776957758535,56.64,78480.8,0.0,-0.99008,1e-05,1.78467]
[1776957760548,56.64,78472.21,0.0,-0.99013,1e-05,1.77514]
[1776957761559,56.64,78453.78,0.0,-0.99026,1e-05,1.75483]
[1776957766591,56.64,78445.52,0.0,-0.99032,1e-05,1.74579]
[1776957767597,56.64,78441.05,0.0,-0.99035,1e-05,1.74092]
[1776957768607,56.64,78430.07,0.0,-0.99042,1e-05,1.72899]
[1776957771626,56.64,78422.66,0.0,-0.99047,1e-05,1.72097]
[1776957773817,56.64,78429.74,0.0,-0.99042,1e-05,1.72863]
[1776957775656,56.64,78440.64,0.0,-0.99035,1e-05,1.74047]
[1776957776663,56.64,78453.11,0.0,-0.99027,1e-05,1.7541]
[1776957781697,56.64,78456.98,0.0,-0.99024,1e-05,1.75835]
[1776957782703,56.64,78450.67,0.0,-0.99028,1e-05,1.75143]
[1776957783888,56.64,78456.38,0.0,-0.99024,1e-05,1.75769]
[1776957784719,56.64,78456.38,0.0,-0.99024,1e-05,1.75769]
[1776957787738,56.64,78465.73,0.0,-0.99018,1e-05,1.76798]
[1776957788745,56.64,78471.19,0.0,-0.99014,1e-05,1.77401]
[1776957789753,56.64,78457.73,0.0,-0.99023,1e-05,1.75917]
[1776957793958,56.64,78468.71,0.0,-0.99016,1e-05,1.77127]
[1776957794787,56.64,78468.71,0.0,-0.99016,1e-05,1.77127]
[1776957798816,56.64,78473.75,0.0,-0.99012,1e-05,1.77684]
[1776957800831,56.64,78481.62,0.0,-0.99007,1e-05,1.78558]
[1776957805866,56.64,78479.99,0.0,-0.99008,1e-05,1.78377]
[1776957806875,56.64,78485.28,0.0,-0.99004,1e-05,1.78965]
[1776957809896,56.64,78479.09,0.0,-0.99009,1e-05,1.78277]
[1776957814101,56.64,78492.45,0.0,-0.99,1e-05,1.79614]
[1776957817953,56.64,78485.51,0.0,-0.99005,1e-05,1.7884]
[1776957818957,56.64,78493.68,0.0,-0.98999,1e-05,1.79752]
[1776957824175,56.64,78497.31,0.0,-0.98997,1e-05,1.80158]
[1776957827015,56.64,78492.16,0.0,-0.99,1e-05,1.79582]
[1776957831059,56.64,78501.54,0.0,-0.98994,1e-05,1.80632]
[1776957832080,56.64,78565.13,0.0,-0.98948,1e-05,1.87884]
[1776957833099,56.64,78625.68,0.0,-0.98903,1e-05,1.95004]
[1776957835112,56.64,78623.95,0.0,-0.98905,1e-05,1.94797]
[1776957836124,56.64,78630.75,0.0,-0.989,1e-05,1.9561]
[1776957838135,56.64,78643.38,0.0,-0.9889,1e-05,1.97125]
[1776957839138,56.64,78644.94,0.0,-0.98889,1e-05,1.97313]
[1776957840155,56.64,78635.26,0.0,-0.98896,1e-05,1.9615]
[1776957841157,56.64,78624.91,0.0,-0.98904,1e-05,1.94912]
[1776957842165,56.64,78632.13,0.0,-0.98899,1e-05,1.95775]
[1776957843171,56.64,78639.68,0.0,-0.98893,1e-05,1.9668]
[1776957844326,56.64,78634.53,0.0,-0.98897,1e-05,1.96062]
[1776957846193,56.64,78633.74,0.0,-0.98897,1e-05,1.95968]
[1776957847213,56.64,78624.95,0.0,-0.98904,1e-05,1.94917]
[1776957848210,56.64,78628.41,0.0,-0.98901,1e-05,1.9533]
[1776957850224,56.64,78643.12,0.0,-0.9889,1e-05,1.97094]
[1776957851244,56.64,78647.82,0.0,-0.98887,1e-05,1.9766]
[1776957852237,56.64,78621.43,0.0,-0.98907,1e-05,1.94497]
[1776957853243,56.64,78611.94,0.0,-0.98914,1e-05,1.9337]
[1776957854400,56.64,78604.89,0.0,-0.98919,1e-05,1.92535]
[1776957857277,56.64,78606.08,0.0,-0.98918,1e-05,1.92676]
[1776957860306,56.64,78587.51,0.0,-0.98932,1e-05,1.90491]
[1776957863319,56.64,78581.5,0.0,-0.98936,1e-05,1.89788]
[1776957864478,56.64,78598.55,0.0,-0.98924,1e-05,1.91788]
[1776957865353,56.64,78598.55,0.0,-0.98924,1e-05,1.91788]
[1776957866334,56.64,78603.61,0.0,-0.9892,1e-05,1.92384]
[1776957868356,56.64,78596.63,0.0,-0.98925,1e-05,1.91562]
[1776957871371,56.64,78593.2,0.0,-0.98929,1e-05,1.91001]
[1776957876405,56.64,78590.54,0.0,-0.98931,1e-05,1.90689]
[1776957880436,56.64,78585.81,0.0,-0.98934,1e-05,1.90135]
[1776957885471,56.64,78588.52,0.0,-0.98932,1e-05,1.90452]
[1776957890510,56.64,78588.52,0.0,-0.98932,1e-05,1.90452]
[1776957892520,56.64,78594.07,0.0,-0.98928,1e-05,1.91103]
[1776957894535,56.64,78600.56,0.0,-0.98923,1e-05,1.91866]
[1776957896547,56.64,78592.76,0.0,-0.98929,1e-05,1.90949]
[1776957901587,56.64,78579.15,0.0,-0.98939,1e-05,1.89357]
[1776957902594,56.64,78568.9,0.0,-0.98946,1e-05,1.88165]
[1776957904607,56.64,78559.81,0.0,-0.98953,1e-05,1.87113]
[1776957905614,56.64,78567.64,0.0,-0.98947,1e-05,1.88019]
[1776957906624,56.64,78579.1,0.0,-0.98939,1e-05,1.89351]
[1776957909645,56.64,78569.53,0.0,-0.98946,1e-05,1.88238]
[1776957911656,56.64,78574.52,0.0,-0.98942,1e-05,1.88818]
[1776957913669,56.64,78562.76,0.0,-0.98951,1e-05,1.87454]
[1776957918706,56.64,78559.54,0.0,-0.98953,1e-05,1.87082]
[1776957923742,56.64,78556.65,0.0,-0.98955,1e-05,1.86748]
[1776957928778,56.64,78550.69,0.0,-0.9896,1e-05,1.86062]
[1776957933826,56.64,78563.53,0.0,-0.98951,1e-05,1.87387]
[1776957934975,56.64,78561.39,0.0,-0.98953,1e-05,1.8714]
[1776957937851,56.64,78556.37,0.0,-0.98956,1e-05,1.86561]
[1776957938847,56.64,78551.44,0.0,-0.9896,1e-05,1.85994]
[1776957939854,56.64,78540.13,0.0,-0.98968,1e-05,1.84697]
[1776957940861,56.64,78537.53,0.0,-0.9897,1e-05,1.844]
[1776957943882,56.64,78534.67,0.0,-0.98972,1e-05,1.84074]
[1776957948920,56.64,78533.7,0.0,-0.98973,1e-05,1.83964]
[1776957953961,56.64,78535.76,0.0,-0.98971,1e-05,1.84198]
[1776957958997,56.64,78531.87,0.0,-0.98974,1e-05,1.83755]
[1776957963025,56.64,78526.18,0.0,-0.98978,1e-05,1.83108]
[1776957964031,56.64,78520.33,0.0,-0.98982,1e-05,1.82445]
[1776957965190,56.64,78525.08,0.0,-0.98979,1e-05,1.82984]
[1776957967052,56.64,78524.79,0.0,-0.98979,1e-05,1.82951]
[1776957972088,56.64,78515.51,0.0,-0.98986,1e-05,1.81901]
[1776957973100,56.64,78508.3,0.0,-0.98991,1e-05,1.81088]
[1776957974101,56.64,78504.99,0.0,-0.98993,1e-05,1.80716]
[1776957979142,56.64,78503.45,0.0,-0.98994,1e-05,1.80543]
[1776957980146,56.64,78495.79,0.0,-0.99,1e-05,1.79685]
[1776957981152,56.64,78496.62,0.0,-0.98999,1e-05,1.79778]
[1776957984176,56.64,78489.63,0.0,-0.99004,1e-05,1.78997]
[1776957987196,56.64,78483.65,0.0,-0.99008,1e-05,1.78332]
[1776957989209,56.64,78491.62,0.0,-0.99002,1e-05,1.79219]
[1776957990215,56.64,78498.58,0.0,-0.98998,1e-05,1.79997]
[1776957991222,56.64,78496.65,0.0,-0.99,1e-05,1.7963]
[1776957995399,56.64,78488.98,0.0,-0.99005,1e-05,1.78774]
[1776957997273,56.64,78481.1,0.0,-0.99011,1e-05,1.77898]
[1776957998281,56.64,78482.82,0.0,-0.99009,1e-05,1.78089]
[1776958003335,56.64,78482.05,0.0,-0.9901,1e-05,1.78004]
[1776958005485,56.64,78453.31,0.0,-0.9903,1e-05,1.74838]
[1776958006338,56.64,78452.27,0.0,-0.9903,1e-05,1.74724]
[1776958007341,56.64,78444.0,0.0,-0.99036,1e-05,1.73822]
[1776958008348,56.64,78442.71,0.0,-0.99037,1e-05,1.73681]
[1776958011371,56.64,78450.89,0.0,-0.99031,1e-05,1.74573]
[1776958012376,56.64,78462.44,0.0,-0.99023,1e-05,1.75838]
[1776958013384,56.64,78463.8,0.0,-0.99022,1e-05,1.75988]
[1776958015539,56.64,78458.48,0.0,-0.99026,1e-05,1.75404]
[1776958017411,56.64,78460.15,0.0,-0.99025,1e-05,1.75587]
[1776958020433,56.64,78463.81,0.0,-0.99022,1e-05,1.75989]
[1776958021439,56.64,78469.85,0.0,-0.99018,1e-05,1.76654]
[1776958022446,56.64,78483.29,0.0,-0.99009,1e-05,1.78142]
[1776958023453,56.64,78482.69,0.0,-0.99009,1e-05,1.78075]
[1776958028490,56.64,78480.16,0.0,-0.99011,1e-05,1.77794]
[1776958030502,56.64,78485.62,0.0,-0.99007,1e-05,1.784]
[1776958033523,56.64,78480.73,0.0,-0.99011,1e-05,1.77857]
[1776958034531,56.64,78476.89,0.0,-0.99013,1e-05,1.77432]
[1776958035680,56.64,78470.18,0.0,-0.99018,1e-05,1.76691]
[1776958036547,56.64,78470.18,0.0,-0.99018,1e-05,1.76691]
[1776958040575,56.64,78469.68,0.0,-0.99018,1e-05,1.76635]
[1776958042594,56.64,78472.72,0.0,-0.99016,1e-05,1.76971]
[1776958047627,56.64,78475.95,0.0,-0.99014,1e-05,1.77328]
[1776958052662,56.64,78477.89,0.0,-0.99014,1e-05,1.77393]
[1776958054675,56.64,78482.94,0.0,-0.9901,1e-05,1.77952]
[1776958058714,56.64,78492.87,0.0,-0.99003,1e-05,1.79057]
[1776958059718,56.64,78486.6,0.0,-0.99008,1e-05,1.78359]
[1776958060726,56.64,78481.51,0.0,-0.99011,1e-05,1.77794]
[1776958063745,56.64,78480.83,0.0,-0.99012,1e-05,1.77718]
[1776958065760,56.64,78474.08,0.0,-0.99016,1e-05,1.76971]
[1776958070795,56.64,78477.75,0.0,-0.99014,1e-05,1.77377]
[1776958072809,56.64,78487.6,0.0,-0.99007,1e-05,1.7847]
[1776958075831,56.64,78495.38,0.0,-0.99001,1e-05,1.79337]
[1776958080865,56.64,78498.4,0.0,-0.98999,1e-05,1.79674]
[1776958082879,56.64,78490.92,0.0,-0.99005,1e-05,1.78839]
[1776958083886,56.64,78494.59,0.0,-0.99002,1e-05,1.79249]
[1776958088921,56.64,78492.56,0.0,-0.99003,1e-05,1.79022]
[1776958093957,56.64,78491.9,0.0,-0.99004,1e-05,1.78949]
[1776958096101,56.64,78486.44,0.0,-0.99008,1e-05,1.78341]
[1776958102012,56.64,78485.74,0.0,-0.99008,1e-05,1.78263]
[1776958107047,56.64,78488.06,0.0,-0.99007,1e-05,1.78521]
[1776958109061,56.64,78510.63,0.0,-0.98991,1e-05,1.81046]
[1776958110068,56.64,78514.66,0.0,-0.98988,1e-05,1.815]
[1776958111080,56.64,78506.69,0.0,-0.98994,1e-05,1.80451]
[1776958112084,56.64,78508.11,0.0,-0.98993,1e-05,1.80611]
[1776958114098,56.64,78497.3,0.0,-0.99001,1e-05,1.794]
[1776958115108,56.64,78496.23,0.0,-0.99002,1e-05,1.79281]
[1776958119146,56.64,78477.58,0.0,-0.99015,1e-05,1.77208]
[1776958120149,56.64,78477.58,0.0,-0.99015,1e-05,1.77208]
[1776958121156,56.64,78480.15,0.0,-0.99013,1e-05,1.77493]
[1776958123170,56.64,78478.46,0.0,-0.99014,1e-05,1.77306]
[1776958124178,56.64,78468.98,0.0,-0.99021,1e-05,1.76259]
[1776958125186,56.64,78470.75,0.0,-0.99019,1e-05,1.76454]
[1776958131227,56.64,78475.88,0.0,-0.99016,1e-05,1.7702]
[1776958132235,56.64,78485.47,0.0,-0.99009,1e-05,1.78083]
[1776958133241,56.64,78486.73,0.0,-0.99008,1e-05,1.78223]
[1776958138277,56.64,78482.47,0.0,-0.99011,1e-05,1.7775]
[1776958139329,56.64,78472.93,0.0,-0.99018,1e-05,1.76695]
[1776958140293,56.64,78472.93,0.0,-0.99018,1e-05,1.76695]
[1776958142307,56.64,78482.13,0.0,-0.99011,1e-05,1.77712]
[1776958143313,56.64,78480.51,0.0,-0.99013,1e-05,1.77533]
[1776958148350,56.64,78478.84,0.0,-0.99014,1e-05,1.77348]
[1776958152379,56.64,78482.67,0.0,-0.99011,1e-05,1.77772]
[1776958157414,56.64,78482.0,0.0,-0.99012,1e-05,1.77698]
[1776958159430,56.64,78476.8,0.0,-0.99015,1e-05,1.77122]
[1776958161441,56.64,78475.64,0.0,-0.99016,1e-05,1.76994]
[1776958165469,56.64,78464.75,0.0,-0.99023,1e-05,1.75794]
[1776958166595,56.64,78456.15,0.0,-0.99029,1e-05,1.74851]
[1776958168490,56.64,78455.29,0.0,-0.9903,1e-05,1.74757]
[1776958173540,56.64,78429.01,0.0,-0.99048,1e-05,1.71755]
[1776958174545,56.64,78405.44,0.0,-0.99064,1e-05,1.69228]
[1776958175557,56.64,78405.44,0.0,-0.99064,1e-05,1.69228]
[1776958176672,56.64,78397.75,0.0,-0.99069,1e-05,1.6841]
[1776958182605,56.64,78395.57,0.0,-0.99071,1e-05,1.68179]
[1776958183608,56.64,78385.84,0.0,-0.99077,1e-05,1.6715]
[1776958184613,56.64,78384.13,0.0,-0.99078,1e-05,1.6697]
[1776958189649,56.64,78384.15,0.0,-0.99078,1e-05,1.66972]
[1776958194683,56.64,78390.15,0.0,-0.99074,1e-05,1.67605]
[1776958198716,56.64,78391.97,0.0,-0.99073,1e-05,1.67798]
[1776958201732,56.64,78388.35,0.0,-0.99075,1e-05,1.67415]
[1776958203748,56.64,78381.83,0.0,-0.9908,1e-05,1.66727]
[1776958204753,56.64,78375.31,0.0,-0.99084,1e-05,1.66042]
[1776958205759,56.64,78362.85,0.0,-0.99092,1e-05,1.64738]
[1776958206890,56.64,78366.94,0.0,-0.99089,1e-05,1.65165]
[1776958207773,56.64,78366.94,0.0,-0.99089,1e-05,1.65165]
[1776958208793,56.64,78360.65,0.0,-0.99093,1e-05,1.64509]
[1776958209793,56.64,78348.0,0.0,-0.99101,1e-05,1.63195]
[1776958210796,56.64,78346.4,0.0,-0.99102,1e-05,1.6303]
[1776958212811,56.64,78354.76,0.0,-0.99097,1e-05,1.63896]
[1776958213817,56.64,78360.15,0.0,-0.99094,1e-05,1.64457]
[1776958214831,56.64,78355.63,0.0,-0.99096,1e-05,1.63987]
[1776958215833,56.64,78359.2,0.0,-0.99094,1e-05,1.64358]
[1776958219861,56.64,78343.51,0.0,-0.99104,1e-05,1.62731]
[1776958220871,56.64,78345.11,0.0,-0.99103,1e-05,1.62897]
[1776958222883,56.64,78350.67,0.0,-0.991,1e-05,1.63472]
[1776958223887,56.64,78345.21,0.0,-0.99103,1e-05,1.62907]
[1776958224895,56.64,78345.21,0.0,-0.99103,1e-05,1.62907]
[1776958227033,56.64,78337.31,0.0,-0.99108,1e-05,1.62092]
[1776958229929,56.64,78323.75,0.0,-0.99117,1e-05,1.60701]
[1776958230935,56.64,78323.54,0.0,-0.99117,1e-05,1.6068]
[1776958235977,56.64,78320.2,0.0,-0.9912,1e-05,1.60199]
[1776958236987,56.64,78315.0,0.0,-0.99123,1e-05,1.59669]
[1776958237988,56.64,78306.02,0.0,-0.99129,1e-05,1.58758]
[1776958238995,56.64,78310.79,0.0,-0.99126,1e-05,1.59242]
[1776958240012,56.64,78319.62,0.0,-0.9912,1e-05,1.6014]
[1776958241010,56.64,78333.12,0.0,-0.99112,1e-05,1.61521]
[1776958242017,56.64,78343.2,0.0,-0.99105,1e-05,1.62558]
[1776958243024,56.64,78345.37,0.0,-0.99104,1e-05,1.62782]
[1776958248061,56.64,78343.54,0.0,-0.99105,1e-05,1.62593]
[1776958253095,56.64,78349.49,0.0,-0.99101,1e-05,1.63208]
[1776958254103,56.64,78357.08,0.0,-0.99096,1e-05,1.63995]
[1776958255109,56.64,78360.03,0.0,-0.99094,1e-05,1.64302]
[1776958256123,56.64,78358.86,0.0,-0.99095,1e-05,1.6418]
[1776958261151,56.64,78350.89,0.0,-0.991,1e-05,1.63353]
[1776958262158,56.64,78357.46,0.0,-0.99096,1e-05,1.64035]
[1776958264173,56.64,78349.83,0.0,-0.99101,1e-05,1.63243]
[1776958266185,56.64,78353.12,0.0,-0.99099,1e-05,1.63584]
[1776958267324,56.64,78353.06,0.0,-0.99099,1e-05,1.63578]
[1776958271221,56.64,78362.22,0.0,-0.99093,1e-05,1.6453]
[1776958272228,56.64,78370.52,0.0,-0.99088,1e-05,1.65397]
[1776958273235,56.64,78376.12,0.0,-0.99084,1e-05,1.65984]
[1776958274242,56.64,78369.39,0.0,-0.99088,1e-05,1.65279]
[1776958275249,56.64,78370.41,0.0,-0.99088,1e-05,1.65385]
[1776958280285,56.64,78374.52,0.0,-0.99085,1e-05,1.65816]
[1776958285320,56.64,78359.19,0.0,-0.99095,1e-05,1.64215]
[1776958286326,56.64,78356.78,0.0,-0.99096,1e-05,1.63964]
[1776958290356,56.64,78356.84,0.0,-0.99096,1e-05,1.6397]
[1776958291361,56.64,78363.62,0.0,-0.99093,1e-05,1.64534]
[1776958292372,56.64,78363.83,0.0,-0.99093,1e-05,1.64555]
[1776958293377,56.64,78371.7,0.0,-0.99088,1e-05,1.65377]
[1776958294390,56.64,78377.03,0.0,-0.99084,1e-05,1.65936]
[1776958295392,56.64,78391.18,0.0,-0.99075,1e-05,1.67426]
[1776958296397,56.64,78399.39,0.0,-0.9907,1e-05,1.68295]
[1776958297537,56.64,78400.05,0.0,-0.99069,1e-05,1.68365]
[1776958301431,56.64,78405.57,0.0,-0.99066,1e-05,1.68952]
[1776958303470,56.64,78407.55,0.0,-0.99064,1e-05,1.69163]
[1776958304452,56.64,78416.21,0.0,-0.99059,1e-05,1.70088]
[1776958305459,56.64,78414.5,0.0,-0.9906,1e-05,1.69905]
[1776958306465,56.64,78408.39,0.0,-0.99064,1e-05,1.69252]
[1776958307609,56.64,78412.44,0.0,-0.99061,1e-05,1.69684]
[1776958310494,56.64,78415.44,0.0,-0.99059,1e-05,1.70005]
[1776958315529,56.64,78417.65,0.0,-0.99058,1e-05,1.70242]
[1776958316537,56.64,78432.14,0.0,-0.99048,1e-05,1.71799]
[1776958317678,56.64,78437.06,0.0,-0.99045,1e-05,1.72331]
[1776958318552,56.64,78437.06,0.0,-0.99045,1e-05,1.72331]
[1776958321573,56.64,78439.78,0.0,-0.99043,1e-05,1.72625]
[1776958322579,56.64,78441.5,0.0,-0.99042,1e-05,1.72812]
[1776958323590,56.64,78450.94,0.0,-0.99035,1e-05,1.73838]
[1776958324599,56.64,78450.68,0.0,-0.99035,1e-05,1.73809]
[1776958327770,56.64,78437.62,0.0,-0.99044,1e-05,1.72392]
[1776958328621,56.64,78437.62,0.0,-0.99044,1e-05,1.72392]
[1776958331642,56.64,78447.38,0.0,-0.99038,1e-05,1.7345]
[1776958332651,56.64,78441.03,0.0,-0.99042,1e-05,1.72761]
[1776958334663,56.64,78434.95,0.0,-0.99046,1e-05,1.72103]
[1776958339698,56.64,78433.83,0.0,-0.99047,1e-05,1.71982]
[1776958342719,56.64,78439.47,0.0,-0.99043,1e-05,1.72592]
[1776958347909,56.64,78451.35,0.0,-0.99035,1e-05,1.73882]
[1776958348761,56.64,78451.35,0.0,-0.99035,1e-05,1.73882]
[1776958353800,56.64,78450.09,0.0,-0.99037,1e-05,1.73597]
[1776958355812,56.64,78456.28,0.0,-0.99032,1e-05,1.74272]
[1776958360865,56.64,78459.1,0.0,-0.9903,1e-05,1.7458]
[1776958361852,56.64,78454.26,0.0,-0.99034,1e-05,1.74051]
[1776958362862,56.64,78441.92,0.0,-0.99042,1e-05,1.7271]
[1776958364914,56.64,78461.91,0.0,-0.99029,1e-05,1.74887]
[1776958365918,56.64,78460.68,0.0,-0.99029,1e-05,1.74752]
[1776958368053,56.64,78454.26,0.0,-0.99034,1e-05,1.74051]
[1776958369943,56.64,78445.9,0.0,-0.99039,1e-05,1.73142]
[1776958371956,56.64,78440.37,0.0,-0.99043,1e-05,1.72542]
[1776958376993,56.64,78436.23,0.0,-0.99046,1e-05,1.72094]
[1776958382026,56.64,78435.97,0.0,-0.99046,1e-05,1.72066]
[1776958385061,56.64,78440.29,0.0,-0.99043,1e-05,1.72533]
[1776958386056,56.64,78453.49,0.0,-0.99034,1e-05,1.73967]
[1776958387065,56.64,78465.07,0.0,-0.99026,1e-05,1.75233]
[1776958392100,56.64,78458.41,0.0,-0.99031,1e-05,1.74504]
[1776958393106,56.64,78450.45,0.0,-0.99036,1e-05,1.73636]
[1776958398269,56.64,78450.06,0.0,-0.99037,1e-05,1.73594]
[1776958401162,56.64,78456.05,0.0,-0.99033,1e-05,1.74247]
[1776958402169,56.64,78463.97,0.0,-0.99027,1e-05,1.75113]
[1776958404183,56.64,78471.99,0.0,-0.99022,1e-05,1.75993]
[1776958407203,56.64,78479.17,0.0,-0.99017,1e-05,1.76785]
[1776958408213,56.64,78469.85,0.0,-0.99023,1e-05,1.75758]
[1776958410225,56.64,78475.69,0.0,-0.99019,1e-05,1.76401]
[1776958413246,56.64,78481.43,0.0,-0.99016,1e-05,1.76884]
[1776958416269,56.64,78471.47,0.0,-0.99023,1e-05,1.75787]
[1776958418283,56.64,78462.41,0.0,-0.99029,1e-05,1.74793]
[1776958422314,56.64,78466.72,0.0,-0.99026,1e-05,1.75265]
[1776958423321,56.64,78468.97,0.0,-0.99025,1e-05,1.75512]
[1776958425334,56.64,78475.48,0.0,-0.9902,1e-05,1.76228]
[1776958426346,56.64,78477.15,0.0,-0.99019,1e-05,1.76412]
[1776958428481,56.64,78486.25,0.0,-0.99013,1e-05,1.77417]
[1776958431381,56.64,78490.37,0.0,-0.9901,1e-05,1.77874]
[1776958436416,56.64,78490.21,0.0,-0.9901,1e-05,1.77856]
[1776958441451,56.64,78490.88,0.0,-0.99009,1e-05,1.77931]
[1776958443465,56.64,78486.49,0.0,-0.99012,1e-05,1.77444]
[1776958448621,56.64,78487.48,0.0,-0.99012,1e-05,1.77554]
[1776958454542,56.64,78486.01,0.0,-0.99013,1e-05,1.77391]
[1776958459576,56.64,78488.66,0.0,-0.99011,1e-05,1.77684]
[1776958461591,56.64,78496.35,0.0,-0.99006,1e-05,1.78539]
[1776958463606,56.64,78502.23,0.0,-0.99002,1e-05,1.79194]
[1776958465621,56.64,78488.42,0.0,-0.99011,1e-05,1.77658]
[1776958466631,56.64,78479.65,0.0,-0.99017,1e-05,1.76688]
[1776958467638,56.64,78479.65,0.0,-0.99017,1e-05,1.76688]
[1776958468761,56.64,78468.52,0.0,-0.99025,1e-05,1.75463]
[1776958474688,56.64,78468.45,0.0,-0.99026,1e-05,1.75306]
[1776958477706,56.64,78461.43,0.0,-0.9903,1e-05,1.74537]
[1776958480726,56.64,78459.55,0.0,-0.99032,1e-05,1.74332]
[1776958485760,56.64,78460.81,0.0,-0.99031,1e-05,1.7447]
[1776958488901,56.64,78471.41,0.0,-0.99024,1e-05,1.75631]
[1776958490795,56.64,78475.59,0.0,-0.99021,1e-05,1.76091]
[1776958493819,56.64,78483.1,0.0,-0.99016,1e-05,1.76919]
[1776958496842,56.64,78490.62,0.0,-0.9901,1e-05,1.77751]
[1776958497851,56.64,78496.95,0.0,-0.99006,1e-05,1.78455]
[1776958502883,56.64,78495.59,0.0,-0.99007,1e-05,1.78303]
[1776958507918,56.64,78494.62,0.0,-0.99008,1e-05,1.78196]
[1776958509045,56.64,78487.07,0.0,-0.99013,1e-05,1.77358]
[1776958511946,56.64,78492.63,0.0,-0.99009,1e-05,1.77974]
[1776958515974,56.64,78486.06,0.0,-0.99014,1e-05,1.77246]
[1776958521011,56.64,78489.13,0.0,-0.99011,1e-05,1.77586]
[1776958526044,56.64,78492.02,0.0,-0.99009,1e-05,1.77907]
[1776958528058,56.64,78486.1,0.0,-0.99014,1e-05,1.77251]
[1776958529185,56.64,78479.73,0.0,-0.99018,1e-05,1.76547]
[1776958535110,56.64,78483.08,0.0,-0.99016,1e-05,1.76767]
[1776958540147,56.64,78481.36,0.0,-0.99018,1e-05,1.76577]
[1776958541151,56.64,78475.89,0.0,-0.99021,1e-05,1.75974]
[1776958546193,56.64,78481.61,0.0,-0.99017,1e-05,1.76604]
[1776958547199,56.64,78488.09,0.0,-0.99013,1e-05,1.77321]
[1776958548208,56.64,78494.48,0.0,-0.99009,1e-05,1.78029]
[1776958553247,56.64,78499.08,0.0,-0.99005,1e-05,1.78541]
[1776958558280,56.64,78501.82,0.0,-0.99003,1e-05,1.78846]
[1776958563315,56.64,78500.57,0.0,-0.99004,1e-05,1.78707]
[1776958568350,56.64,78498.98,0.0,-0.99005,1e-05,1.7853]
[1776958573386,56.64,78497.4,0.0,-0.99007,1e-05,1.78354]
[1776958578423,56.64,78498.41,0.0,-0.99006,1e-05,1.78466]
[1776958583460,56.64,78501.95,0.0,-0.99003,1e-05,1.78861]
[1776958584467,56.64,78494.67,0.0,-0.99008,1e-05,1.7805]
[1776958585474,56.64,78494.72,0.0,-0.99008,1e-05,1.78056]
[1776958590509,56.64,78500.03,0.0,-0.99005,1e-05,1.78647]
[1776958592524,56.64,78511.62,0.0,-0.98997,1e-05,1.79789]
[1776958593531,56.64,78511.62,0.0,-0.98997,1e-05,1.79789]
[1776958598566,56.64,78508.38,0.0,-0.99,1e-05,1.79427]
[1776958599684,56.64,78513.28,0.0,-0.98996,1e-05,1.79975]
[1776958605618,56.64,78507.09,0.0,-0.99001,1e-05,1.79283]
[1776958606623,56.64,78505.75,0.0,-0.99002,1e-05,1.79133]
[1776958611658,56.64,78509.25,0.0,-0.98999,1e-05,1.79524]
[1776958616692,56.64,78507.79,0.0,-0.99,1e-05,1.79361]
[1776958619828,56.64,78513.21,0.0,-0.98996,1e-05,1.79968]
[1776958625757,56.64,78508.74,0.0,-0.98999,1e-05,1.79467]
[1776958630792,56.64,78509.96,0.0,-0.98999,1e-05,1.79604]
[1776958633815,56.64,78488.54,0.0,-0.99014,1e-05,1.7722]
[1776958634822,56.64,78477.92,0.0,-0.99021,1e-05,1.76048]
[1776958635840,56.64,78467.65,0.0,-0.99028,1e-05,1.7492]
[1776958637851,56.64,78458.16,0.0,-0.99034,1e-05,1.73884]
[1776958638860,56.64,78452.25,0.0,-0.99038,1e-05,1.7324]
[1776958639969,56.64,78436.36,0.0,-0.99049,1e-05,1.7152]
[1776958640869,56.64,78436.36,0.0,-0.99049,1e-05,1.7152]
[1776958645905,56.64,78430.58,0.0,-0.99053,1e-05,1.70898]
[1776958650039,56.64,78421.02,0.0,-0.99059,1e-05,1.69873]
[1776958652954,56.64,78427.46,0.0,-0.99056,1e-05,1.70417]
[1776958656984,56.64,78421.47,0.0,-0.9906,1e-05,1.69775]
[1776958660109,56.64,78436.28,0.0,-0.9905,1e-05,1.71365]
[1776958662018,56.64,78438.52,0.0,-0.99048,1e-05,1.71607]
[1776958665038,56.64,78450.37,0.0,-0.9904,1e-05,1.72888]
[1776958670179,56.64,78450.62,0.0,-0.9904,1e-05,1.72916]
[1776958676115,56.64,78447.41,0.0,-0.99042,1e-05,1.72567]
[1776958681152,56.64,78444.01,0.0,-0.99045,1e-05,1.72199]
[1776958683166,56.64,78452.21,0.0,-0.99039,1e-05,1.73088]
[1776958686220,56.64,78466.34,0.0,-0.9903,1e-05,1.74628]
[1776958687201,56.64,78486.51,0.0,-0.99016,1e-05,1.76846]
[1776958688207,56.64,78489.36,0.0,-0.99014,1e-05,1.77161]
[1776958690344,56.64,78496.65,0.0,-0.99009,1e-05,1.77969]
[1776958692235,56.64,78498.08,0.0,-0.99008,1e-05,1.78128]
[1776958695256,56.64,78490.78,0.0,-0.99013,1e-05,1.77318]
[1776958696264,56.64,78489.54,0.0,-0.99014,1e-05,1.77181]
[1776958699293,56.64,78495.6,0.0,-0.99009,1e-05,1.77852]
[1776958704320,56.64,78492.78,0.0,-0.99011,1e-05,1.7754]
[1776958706334,56.64,78492.37,0.0,-0.99012,1e-05,1.77494]
[1776958711369,56.64,78495.59,0.0,-0.9901,1e-05,1.77701]
[1776958714393,56.64,78488.27,0.0,-0.99015,1e-05,1.7689]
[1776958716405,56.64,78479.8,0.0,-0.99021,1e-05,1.75956]
[1776958721443,56.64,78479.01,0.0,-0.99022,1e-05,1.75869]
[1776958726485,56.64,78479.06,0.0,-0.99022,1e-05,1.75874]
[1776958730628,56.64,78484.39,0.0,-0.99018,1e-05,1.76462]
[1776958731512,56.64,78484.39,0.0,-0.99018,1e-05,1.76462]
[1776958735543,56.64,78478.9,0.0,-0.99022,1e-05,1.75857]
[1776958739569,56.64,78473.74,0.0,-0.99025,1e-05,1.7529]
[1776958743597,56.64,78479.33,0.0,-0.99021,1e-05,1.75904]
[1776958748632,56.64,78479.76,0.0,-0.99021,1e-05,1.75952]
[1776958750647,56.64,78488.58,0.0,-0.99015,1e-05,1.76924]
[1776958751654,56.64,78486.78,0.0,-0.99016,1e-05,1.76725]
[1776958755681,56.64,78480.75,0.0,-0.99021,1e-05,1.76061]
[1776958756688,56.64,78479.88,0.0,-0.99021,1e-05,1.75965]
[1776958759709,56.64,78494.11,0.0,-0.99011,1e-05,1.77537]
[1776958760718,56.64,78496.39,0.0,-0.9901,1e-05,1.77789]
[1776958765751,56.64,78495.9,0.0,-0.9901,1e-05,1.77735]
[1776958770909,56.64,78495.69,0.0,-0.9901,1e-05,1.77712]
[1776958776832,56.64,78497.85,0.0,-0.9901,1e-05,1.77801]
[1776958781863,56.64,78502.64,0.0,-0.99006,1e-05,1.78333]
[1776958782871,56.64,78512.27,0.0,-0.98999,1e-05,1.79407]
[1776958783878,56.64,78516.3,0.0,-0.98997,1e-05,1.79858]
[1776958787907,56.64,78517.17,0.0,-0.98996,1e-05,1.79956]
[1776958792940,56.64,78519.1,0.0,-0.98995,1e-05,1.80172]
[1776958795962,56.64,78524.42,0.0,-0.98991,1e-05,1.8077]
[1776958798982,56.64,78535.86,0.0,-0.98983,1e-05,1.8206]
[1776958799990,56.64,78544.21,0.0,-0.98977,1e-05,1.83007]
[1776958801142,56.64,78541.1,0.0,-0.98979,1e-05,1.82654]
[1776958805027,56.64,78540.25,0.0,-0.9898,1e-05,1.82557]
[1776958808050,56.64,78531.88,0.0,-0.98986,1e-05,1.8161]
[1776958809058,56.64,78530.74,0.0,-0.98986,1e-05,1.81482]
[1776958810075,56.64,78519.27,0.0,-0.98995,1e-05,1.80191]
[1776958811217,56.64,78502.34,0.0,-0.99006,1e-05,1.783]
[1776958813088,56.64,78497.68,0.0,-0.9901,1e-05,1.77782]
[1776958817115,56.64,78492.13,0.0,-0.99013,1e-05,1.77167]
[1776958820135,56.64,78499.93,0.0,-0.99008,1e-05,1.78032]
[1776958821290,56.64,78517.51,0.0,-0.98996,1e-05,1.79994]
[1776958827185,56.64,78515.62,0.0,-0.98997,1e-05,1.79782]
[1776958828192,56.64,78508.31,0.0,-0.99002,1e-05,1.78965]
[1776958829197,56.64,78505.14,0.0,-0.99004,1e-05,1.78611]
[1776958831359,56.64,78515.67,0.0,-0.98998,1e-05,1.79636]
[1776958833230,56.64,78522.4,0.0,-0.98993,1e-05,1.8039]
[1776958834244,56.64,78527.52,0.0,-0.9899,1e-05,1.80966]
[1776958835246,56.64,78525.76,0.0,-0.98991,1e-05,1.80768]
[1776958840278,56.64,78527.08,0.0,-0.9899,1e-05,1.80916]
[1776958845325,56.64,78533.03,0.0,-0.98986,1e-05,1.81587]
[1776958846337,56.64,78540.64,0.0,-0.9898,1e-05,1.82448]
[1776958847363,56.64,78545.97,0.0,-0.98976,1e-05,1.83053]
[1776958848347,56.64,78548.5,0.0,-0.98975,1e-05,1.8334]
[1776958849353,56.64,78554.92,0.0,-0.9897,1e-05,1.84072]
[1776958851513,56.64,78557.5,0.0,-0.98968,1e-05,1.84367]
[1776958855396,56.64,78564.02,0.0,-0.98964,1e-05,1.85113]
[1776958860430,56.64,78560.17,0.0,-0.98966,1e-05,1.84672]
[1776958865476,56.64,78565.19,0.0,-0.98963,1e-05,1.85247]
[1776958870500,56.64,78566.3,0.0,-0.98962,1e-05,1.85375]
[1776958871653,56.64,78578.46,0.0,-0.98953,1e-05,1.86774]
[1776958873521,56.64,78587.45,0.0,-0.98947,1e-05,1.87815]
[1776958877559,56.64,78582.03,0.0,-0.9895,1e-05,1.87187]
[1776958878558,56.64,78576.62,0.0,-0.98954,1e-05,1.86562]
[1776958879565,56.64,78567.27,0.0,-0.98961,1e-05,1.85486]
[1776958883596,56.64,78553.47,0.0,-0.98971,1e-05,1.83907]
[1776958884602,56.64,78548.52,0.0,-0.98975,1e-05,1.83343]
[1776958885608,56.64,78547.19,0.0,-0.98976,1e-05,1.83191]
[1776958889635,56.64,78547.49,0.0,-0.98975,1e-05,1.83226]
[1776958890642,56.64,78547.17,0.0,-0.98976,1e-05,1.83189]
[1776958891798,56.64,78533.57,0.0,-0.98986,1e-05,1.81495]
[1776958894674,56.64,78538.89,0.0,-0.98982,1e-05,1.82096]
[1776958896685,56.64,78547.05,0.0,-0.98977,1e-05,1.83022]
[1776958899706,56.64,78555.37,0.0,-0.98971,1e-05,1.83969]
[1776958900714,56.64,78561.89,0.0,-0.98966,1e-05,1.84714]
[1776958901872,56.64,78556.64,0.0,-0.9897,1e-05,1.84114]
[1776958902728,56.64,78556.64,0.0,-0.9897,1e-05,1.84114]
[1776958903733,56.64,78551.04,0.0,-0.98974,1e-05,1.83476]
[1776958906754,56.64,78528.48,0.0,-0.9899,1e-05,1.80922]
[1776958907763,56.64,78528.48,0.0,-0.9899,1e-05,1.80922]
[1776958912797,56.64,78529.9,0.0,-0.98989,1e-05,1.81081]
[1776958914811,56.64,78523.88,0.0,-0.98993,1e-05,1.80404]
[1776958915823,56.64,78517.17,0.0,-0.98998,1e-05,1.79652]
[1776958920854,56.64,78523.71,0.0,-0.98993,1e-05,1.80385]
[1776958923874,56.64,78514.65,0.0,-0.98999,1e-05,1.7937]
[1776958928911,56.64,78509.91,0.0,-0.99003,1e-05,1.78841]
[1776958929916,56.64,78502.11,0.0,-0.99008,1e-05,1.77972]
[1776958930923,56.64,78507.3,0.0,-0.99005,1e-05,1.7855]
[1776958932090,56.64,78499.42,0.0,-0.9901,1e-05,1.77674]
[1776958932939,56.64,78499.42,0.0,-0.9901,1e-05,1.77674]
[1776958937976,56.64,78496.45,0.0,-0.99012,1e-05,1.77344]
[1776958938982,56.64,78501.93,0.0,-0.99008,1e-05,1.77952]
[1776958940996,56.64,78508.97,0.0,-0.99003,1e-05,1.78736]
[1776958942161,56.64,78516.51,0.0,-0.98998,1e-05,1.79578]
[1776958943011,56.64,78516.51,0.0,-0.98998,1e-05,1.79578]
[1776958946030,56.64,78522.28,0.0,-0.98994,1e-05,1.80225]
[1776958948046,56.64,78529.95,0.0,-0.98989,1e-05,1.81087]
[1776958949054,56.64,78535.09,0.0,-0.98985,1e-05,1.81667]
[1776958954086,56.64,78536.53,0.0,-0.98985,1e-05,1.81676]
[1776958959122,56.64,78539.48,0.0,-0.98983,1e-05,1.8201]
[1776958962303,56.64,78545.98,0.0,-0.98978,1e-05,1.82746]
[1776958968185,56.64,78549.22,0.0,-0.98976,1e-05,1.83114]
[1776958972372,56.64,78546.3,0.0,-0.98978,1e-05,1.82783]
[1776958975234,56.64,78552.8,0.0,-0.98973,1e-05,1.83522]
[1776958980270,56.64,78556.22,0.0,-0.98971,1e-05,1.83912]
[1776958985306,56.64,78554.88,0.0,-0.98972,1e-05,1.83759]
[1776958986313,56.64,78546.08,0.0,-0.98978,1e-05,1.82758]
[1776958987321,56.64,78536.91,0.0,-0.98985,1e-05,1.81719]
[1776958992512,56.64,78540.48,0.0,-0.98982,1e-05,1.82123]
[1776958997392,56.64,78549.11,0.0,-0.98976,1e-05,1.83102]
[1776958998399,56.64,78562.67,0.0,-0.98966,1e-05,1.84649]
[1776958999406,56.64,78565.36,0.0,-0.98964,1e-05,1.84957]
[1776959002594,56.64,78573.19,0.0,-0.98959,1e-05,1.85856]
[1776959005448,56.64,78573.98,0.0,-0.98958,1e-05,1.85947]
[1776959010487,56.64,78576.43,0.0,-0.98956,1e-05,1.86229]
[1776959015518,56.64,78576.79,0.0,-0.98957,1e-05,1.86114]
[1776959020553,56.64,78576.6,0.0,-0.98957,1e-05,1.86093]
[1776959024581,56.64,78587.16,0.0,-0.98949,1e-05,1.87312]
[1776959025588,56.64,78590.17,0.0,-0.98947,1e-05,1.87661]
[1776959028609,56.64,78584.82,0.0,-0.98951,1e-05,1.87041]
[1776959032810,56.64,78567.71,0.0,-0.98963,1e-05,1.85071]
[1776959034654,56.64,78546.94,0.0,-0.98978,1e-05,1.82702]
[1776959035659,56.64,78549.86,0.0,-0.98976,1e-05,1.83033]
[1776959038678,56.64,78539.18,0.0,-0.98984,1e-05,1.81823]
[1776959039686,56.64,78539.18,0.0,-0.98984,1e-05,1.81823]
[1776959042878,56.64,78529.23,0.0,-0.98991,1e-05,1.80701]
[1776959043715,56.64,78529.27,0.0,-0.98991,1e-05,1.80705]
[1776959044721,56.64,78538.54,0.0,-0.98984,1e-05,1.81751]
[1776959045728,56.64,78545.19,0.0,-0.9898,1e-05,1.82503]
[1776959046735,56.64,78544.48,0.0,-0.9898,1e-05,1.82423]
[1776959051775,56.64,78546.39,0.0,-0.98979,1e-05,1.82639]
[1776959056810,56.64,78540.73,0.0,-0.98983,1e-05,1.81998]
[1776959061844,56.64,78540.39,0.0,-0.98983,1e-05,1.8196]
[1776959066880,56.64,78532.78,0.0,-0.98988,1e-05,1.81101]
[1776959067904,56.64,78532.98,0.0,-0.98988,1e-05,1.81123]
[1776959068898,56.64,78523.75,0.0,-0.98995,1e-05,1.80085]
[1776959070916,56.64,78523.94,0.0,-0.98995,1e-05,1.80107]
[1776959074979,56.64,78518.13,0.0,-0.98999,1e-05,1.79304]
[1776959075985,56.64,78510.33,0.0,-0.99005,1e-05,1.78434]
[1776959081028,56.64,78507.41,0.0,-0.99007,1e-05,1.78109]
[1776959083042,56.64,78496.96,0.0,-0.99014,1e-05,1.7695]
[1776959086062,56.64,78490.59,0.0,-0.99019,1e-05,1.76246]
[1776959088076,56.64,78481.35,0.0,-0.99025,1e-05,1.7523]
[1776959093229,56.64,78477.71,0.0,-0.99027,1e-05,1.74831]
[1776959095135,56.64,78486.33,0.0,-0.99022,1e-05,1.75777]
[1776959096133,56.64,78486.33,0.0,-0.99022,1e-05,1.75777]
[1776959101169,56.64,78484.23,0.0,-0.99023,1e-05,1.75546]
[1776959103299,56.64,78465.29,0.0,-0.99036,1e-05,1.73474]
[1776959104212,56.64,78465.29,0.0,-0.99036,1e-05,1.73474]
[1776959107229,56.64,78458.22,0.0,-0.99041,1e-05,1.72706]
[1776959110251,56.64,78452.94,0.0,-0.99044,1e-05,1.72134]
[1776959113369,56.64,78463.29,0.0,-0.99037,1e-05,1.73257]
[1776959115291,56.64,78456.67,0.0,-0.99042,1e-05,1.72538]
[1776959118313,56.64,78451.29,0.0,-0.99045,1e-05,1.71955]
[1776959121327,56.64,78440.51,0.0,-0.99053,1e-05,1.70793]
[1776959122335,56.64,78432.14,0.0,-0.99058,1e-05,1.69895]
[1776959123439,56.64,78425.11,0.0,-0.99063,1e-05,1.69144]
[1776959124349,56.64,78425.11,0.0,-0.99063,1e-05,1.69144]
[1776959128376,56.64,78419.01,0.0,-0.99067,1e-05,1.68494]
[1776959133509,56.64,78429.31,0.0,-0.99061,1e-05,1.69447]
[1776959134420,56.64,78429.31,0.0,-0.99061,1e-05,1.69447]
[1776959137439,56.64,78419.79,0.0,-0.99067,1e-05,1.68432]
[1776959142480,56.64,78413.5,0.0,-0.99071,1e-05,1.67764]
[1776959143580,56.64,78420.78,0.0,-0.99066,1e-05,1.68537]
[1776959148532,56.64,78407.56,0.0,-0.99075,1e-05,1.67136]
[1776959150547,56.64,78401.88,0.0,-0.99079,1e-05,1.66537]
[1776959153655,56.64,78390.61,0.0,-0.99086,1e-05,1.65353]
[1776959155580,56.64,78389.32,0.0,-0.99087,1e-05,1.65218]
[1776959159609,56.64,78386.5,0.0,-0.99089,1e-05,1.64923]
[1776959160615,56.64,78376.66,0.0,-0.99095,1e-05,1.63897]
[1776959161644,56.64,78373.02,0.0,-0.99098,1e-05,1.63518]
[1776959163725,56.64,78379.57,0.0,-0.99093,1e-05,1.64199]
[1776959165653,56.64,78378.39,0.0,-0.99094,1e-05,1.64077]
[1776959170689,56.64,78372.92,0.0,-0.99098,1e-05,1.63508]
[1776959172704,56.64,78373.54,0.0,-0.99097,1e-05,1.63572]
[1776959175726,56.64,78367.44,0.0,-0.99101,1e-05,1.6294]
[1776959176737,56.64,78363.03,0.0,-0.99104,1e-05,1.62484]
[1776959177752,56.64,78344.22,0.0,-0.99116,1e-05,1.60551]
[1776959178756,56.64,78331.58,0.0,-0.99124,1e-05,1.59262]
[1776959179758,56.64,78330.09,0.0,-0.99125,1e-05,1.59111]
[1776959181773,56.64,78341.72,0.0,-0.99117,1e-05,1.60295]
[1776959182779,56.64,78345.52,0.0,-0.99115,1e-05,1.60684]
[1776959183875,56.64,78352.58,0.0,-0.99111,1e-05,1.61408]
[1776959185820,56.64,78350.8,0.0,-0.99112,1e-05,1.61225]
[1776959186815,56.64,78361.1,0.0,-0.99105,1e-05,1.62285]
[1776959187824,56.64,78371.19,0.0,-0.99099,1e-05,1.63328]
[1776959188826,56.64,78371.27,0.0,-0.99099,1e-05,1.63337]
[1776959190867,56.64,78365.59,0.0,-0.99102,1e-05,1.62748]
[1776959192858,56.64,78347.28,0.0,-0.99115,1e-05,1.60723]
[1776959193952,56.64,78348.98,0.0,-0.99114,1e-05,1.60897]
[1776959195902,56.64,78342.98,0.0,-0.99117,1e-05,1.60284]
[1776959196945,56.64,78320.24,0.0,-0.99132,1e-05,1.57974]
[1776959197912,56.64,78309.99,0.0,-0.99138,1e-05,1.56942]
[1776959198933,56.64,78299.33,0.0,-0.99144,1e-05,1.55874]
[1776959199932,56.64,78298.34,0.0,-0.99145,1e-05,1.55776]
[1776959200941,56.64,78276.35,0.0,-0.99158,1e-05,1.53593]
[1776959201960,56.64,78272.71,0.0,-0.99161,1e-05,1.53234]
[1776959202967,56.64,78278.84,0.0,-0.99157,1e-05,1.53839]
[1776959204031,56.64,78285.25,0.0,-0.99153,1e-05,1.54473]
[1776959206995,56.64,78274.48,0.0,-0.9916,1e-05,1.53409]
[1776959210017,56.64,78280.57,0.0,-0.99156,1e-05,1.5401]
[1776959212055,56.64,78273.51,0.0,-0.9916,1e-05,1.53313]
[1776959213064,56.64,78264.39,0.0,-0.99166,1e-05,1.52416]
[1776959214102,56.64,78272.18,0.0,-0.99161,1e-05,1.53182]
[1776959215082,56.64,78272.18,0.0,-0.99161,1e-05,1.53182]
[1776959216082,56.64,78277.8,0.0,-0.99158,1e-05,1.53736]
[1776959221121,56.64,78275.58,0.0,-0.99159,1e-05,1.53517]
[1776959222130,56.64,78283.56,0.0,-0.99154,1e-05,1.54306]
[1776959223150,56.64,78292.28,0.0,-0.99149,1e-05,1.55172]
[1776959224172,56.64,78286.43,0.0,-0.99152,1e-05,1.5459]
[1776959227172,56.64,78291.14,0.0,-0.99149,1e-05,1.55058]
[1776959228170,56.64,78299.17,0.0,-0.99145,1e-05,1.55858]
[1776959233205,56.64,78302.99,0.0,-0.99142,1e-05,1.5624]
[1776959238241,56.64,78300.55,0.0,-0.99144,1e-05,1.55996]
[1776959239248,56.64,78279.94,0.0,-0.99156,1e-05,1.53948]
[1776959241261,56.64,78288.25,0.0,-0.99151,1e-05,1.54771]
[1776959246300,56.64,78296.69,0.0,-0.99146,1e-05,1.55611]
[1776959247304,56.64,78290.53,0.0,-0.9915,1e-05,1.54998]
[1776959248312,56.64,78293.35,0.0,-0.99148,1e-05,1.55278]
[1776959253356,56.64,78298.76,0.0,-0.99146,1e-05,1.5568]
[1776959254425,56.64,78309.74,0.0,-0.99139,1e-05,1.56779]
[1776959255368,56.64,78309.74,0.0,-0.99139,1e-05,1.56779]
[1776959256391,56.64,78299.77,0.0,-0.99145,1e-05,1.55781]
[1776959257389,56.64,78305.59,0.0,-0.99141,1e-05,1.56363]
[1776959259416,56.64,78318.48,0.0,-0.99133,1e-05,1.57658]
[1776959261426,56.64,78320.53,0.0,-0.99132,1e-05,1.57865]
[1776959263427,56.64,78324.43,0.0,-0.9913,1e-05,1.58258]
[1776959268461,56.64,78325.04,0.0,-0.99129,1e-05,1.5832]
[1776959273496,56.64,78328.89,0.0,-0.99127,1e-05,1.5871]
[1776959274538,56.64,78327.34,0.0,-0.99128,1e-05,1.58553]
[1776959279539,56.64,78327.3,0.0,-0.99128,1e-05,1.58549]
[1776959284608,56.64,78333.05,0.0,-0.99124,1e-05,1.59132]
[1776959286587,56.64,78338.31,0.0,-0.99121,1e-05,1.59667]
[1776959288601,56.64,78342.6,0.0,-0.99118,1e-05,1.60104]
[1776959291622,56.64,78333.87,0.0,-0.99124,1e-05,1.59215]
[1776959292629,56.64,78334.27,0.0,-0.99124,1e-05,1.59256]
[1776959297664,56.64,78333.98,0.0,-0.99124,1e-05,1.59227]
[1776959298675,56.64,78325.34,0.0,-0.99129,1e-05,1.58351]
[1776959299678,56.64,78323.26,0.0,-0.9913,1e-05,1.5814]
[1776959304754,56.64,78319.4,0.0,-0.99133,1e-05,1.57751]
[1776959308742,56.64,78326.83,0.0,-0.99128,1e-05,1.58501]
[1776959309748,56.64,78329.45,0.0,-0.99127,1e-05,1.58767]
[1776959311763,56.64,78335.1,0.0,-0.99124,1e-05,1.59201]
[1776959314822,56.64,78340.38,0.0,-0.9912,1e-05,1.59738]
[1776959316799,56.64,78335.96,0.0,-0.99123,1e-05,1.59288]
[1776959317805,56.64,78335.5,0.0,-0.99124,1e-05,1.59241]
[1776959318815,56.64,78335.5,0.0,-0.99124,1e-05,1.59241]
[1776959319823,56.64,78332.59,0.0,-0.99125,1e-05,1.58946]
[1776959320830,56.64,78327.0,0.0,-0.99129,1e-05,1.58379]
[1776959321834,56.64,78325.84,0.0,-0.9913,1e-05,1.58262]
[1776959322843,56.64,78320.43,0.0,-0.99133,1e-05,1.57716]
[1776959323848,56.64,78320.33,0.0,-0.99133,1e-05,1.57706]
[1776959326867,56.64,78314.59,0.0,-0.99137,1e-05,1.57128]
[1776959327875,56.64,78314.13,0.0,-0.99137,1e-05,1.57081]
[1776959332911,56.64,78317.58,0.0,-0.99135,1e-05,1.57428]
[1776959334967,56.64,78330.39,0.0,-0.99127,1e-05,1.58723]
[1776959335931,56.64,78330.39,0.0,-0.99127,1e-05,1.58723]
[1776959337945,56.64,78329.08,0.0,-0.99128,1e-05,1.5859]
[1776959338952,56.64,78334.31,0.0,-0.99124,1e-05,1.5912]
[1776959339969,56.64,78335.32,0.0,-0.99124,1e-05,1.59223]
[1776959340967,56.64,78340.45,0.0,-0.9912,1e-05,1.59745]
[1776959341972,56.64,78346.68,0.0,-0.99117,1e-05,1.60381]
[1776959342980,56.64,78349.64,0.0,-0.99115,1e-05,1.60684]
[1776959348021,56.64,78356.92,0.0,-0.9911,1e-05,1.6143]
[1776959351062,56.64,78369.72,0.0,-0.99102,1e-05,1.6275]
[1776959352047,56.64,78363.27,0.0,-0.99106,1e-05,1.62084]
[1776959353057,56.64,78352.26,0.0,-0.99113,1e-05,1.60952]
[1776959354068,56.64,78343.74,0.0,-0.99118,1e-05,1.60081]
[1776959356076,56.64,78340.16,0.0,-0.99121,1e-05,1.59715]
[1776959357083,56.64,78331.38,0.0,-0.99126,1e-05,1.58823]
[1776959358090,56.64,78337.56,0.0,-0.99122,1e-05,1.59451]
[1776959359099,56.64,78341.63,0.0,-0.9912,1e-05,1.59865]
[1776959361114,56.64,78338.78,0.0,-0.99121,1e-05,1.59575]
[1776959362119,56.64,78333.31,0.0,-0.99125,1e-05,1.59019]
[1776959363127,56.64,78330.64,0.0,-0.99127,1e-05,1.58748]
[1776959367155,56.64,78326.49,0.0,-0.99129,1e-05,1.58328]
[1776959369173,56.64,78341.33,0.0,-0.9912,1e-05,1.59835]
[1776959370175,56.64,78343.79,0.0,-0.99118,1e-05,1.60086]
[1776959375215,56.64,78348.56,0.0,-0.99116,1e-05,1.60433]
[1776959379239,56.64,78340.68,0.0,-0.99121,1e-05,1.59628]
[1776959380246,56.64,78338.01,0.0,-0.99123,1e-05,1.59357]
[1776959382261,56.64,78338.92,0.0,-0.99122,1e-05,1.59449]
[1776959384274,56.64,78340.73,0.0,-0.99121,1e-05,1.59634]
[1776959385341,56.64,78362.78,0.0,-0.99107,1e-05,1.61892]
[1776959386292,56.64,78362.78,0.0,-0.99107,1e-05,1.61892]
[1776959387295,56.64,78369.9,0.0,-0.99103,1e-05,1.62627]
[1776959388302,56.64,78367.32,0.0,-0.99104,1e-05,1.6236]
[1776959393337,56.64,78370.82,0.0,-0.99102,1e-05,1.62722]
[1776959395397,56.64,78375.82,0.0,-0.99099,1e-05,1.6324]
[1776959400399,56.64,78376.68,0.0,-0.99098,1e-05,1.63329]
[1776959402402,56.64,78371.3,0.0,-0.99102,1e-05,1.62772]
[1776959403408,56.64,78361.74,0.0,-0.99108,1e-05,1.61785]
[1776959404422,56.64,78361.6,0.0,-0.99108,1e-05,1.61771]
[1776959405468,56.64,78351.06,0.0,-0.99115,1e-05,1.60688]
[1776959406439,56.64,78351.06,0.0,-0.99115,1e-05,1.60688]
[1776959411464,56.64,78354.17,0.0,-0.99113,1e-05,1.61007]
[1776959414486,56.64,78347.83,0.0,-0.99117,1e-05,1.60358]
[1776959416510,56.64,78339.97,0.0,-0.99121,1e-05,1.59556]
[1776959418523,56.64,78335.2,0.0,-0.99124,1e-05,1.59071]
[1776959420535,56.64,78326.29,0.0,-0.9913,1e-05,1.58168]
[1776959421543,56.64,78320.76,0.0,-0.99133,1e-05,1.5761]
[1776959422573,56.64,78317.5,0.0,-0.99135,1e-05,1.57282]
[1776959424564,56.64,78312.86,0.0,-0.99138,1e-05,1.56815]
[1776959428591,56.64,78307.81,0.0,-0.99141,1e-05,1.56309]
[1776959432621,56.64,78326.99,0.0,-0.9913,1e-05,1.581]
[1776959433625,56.64,78328.32,0.0,-0.9913,1e-05,1.58234]
[1776959437653,56.64,78320.71,0.0,-0.99134,1e-05,1.57466]
[1776959438661,56.64,78320.71,0.0,-0.99134,1e-05,1.57466]
[1776959443700,56.64,78319.73,0.0,-0.99135,1e-05,1.57368]
[1776959447724,56.64,78330.29,0.0,-0.99128,1e-05,1.58434]
[1776959448731,56.64,78332.6,0.0,-0.99127,1e-05,1.58668]
[1776959450747,56.64,78335.4,0.0,-0.99125,1e-05,1.58952]
[1776959453776,56.64,78329.83,0.0,-0.99129,1e-05,1.58387]
[1776959454775,56.64,78319.29,0.0,-0.99135,1e-05,1.57323]
[1776959455863,56.64,78319.45,0.0,-0.99135,1e-05,1.5734]
[1776959459813,56.64,78324.43,0.0,-0.99132,1e-05,1.57841]
[1776959461826,56.64,78317.54,0.0,-0.99136,1e-05,1.57147]
[1776959463853,56.64,78314.75,0.0,-0.99138,1e-05,1.56867]
[1776959464859,56.64,78320.93,0.0,-0.99134,1e-05,1.57489]
[1776959465956,56.64,78322.46,0.0,-0.99133,1e-05,1.57643]
[1776959467882,56.64,78311.52,0.0,-0.9914,1e-05,1.56543]
[1776959468888,56.64,78309.04,0.0,-0.99141,1e-05,1.56294]
[1776959473922,56.64,78317.31,0.0,-0.99136,1e-05,1.57124]
[1776959474945,56.64,78324.21,0.0,-0.99132,1e-05,1.57819]
[1776959476026,56.64,78323.25,0.0,-0.99133,1e-05,1.57722]
[1776959477951,56.64,78328.66,0.0,-0.99129,1e-05,1.58269]
[1776959478958,56.64,78329.91,0.0,-0.99129,1e-05,1.58395]
[1776959480977,56.64,78320.4,0.0,-0.99134,1e-05,1.57435]
[1776959481979,56.64,78318.59,0.0,-0.99136,1e-05,1.57253]
[1776959486096,56.64,78325.19,0.0,-0.99131,1e-05,1.57918]
[1776959489077,56.64,78335.39,0.0,-0.99125,1e-05,1.58951]
[1776959490057,56.64,78351.79,0.0,-0.99115,1e-05,1.60623]
[1776959491066,56.64,78365.66,0.0,-0.99107,1e-05,1.61906]
[1776959492096,56.64,78361.01,0.0,-0.9911,1e-05,1.61427]
[1776959493098,56.64,78316.17,0.0,-0.99138,1e-05,1.56871]
[1776959494125,56.64,78315.95,0.0,-0.99138,1e-05,1.56849]
[1776959495111,56.64,78315.86,0.0,-0.99138,1e-05,1.5684]
[1776959500145,56.64,78310.2,0.0,-0.99141,1e-05,1.56273]
[1776959503165,56.64,78314.97,0.0,-0.99139,1e-05,1.56751]
[1776959509208,56.64,78311.39,0.0,-0.99141,1e-05,1.56392]
[1776959511221,56.64,78317.18,0.0,-0.99137,1e-05,1.56973]
[1776959515252,56.64,78305.91,0.0,-0.99144,1e-05,1.55843]
[1776959516315,56.64,78300.28,0.0,-0.99148,1e-05,1.55282]
[1776959520285,56.64,78306.03,0.0,-0.99144,1e-05,1.55855]
[1776959525321,56.64,78311.37,0.0,-0.99141,1e-05,1.5639]
[1776959526386,56.64,78302.86,0.0,-0.99146,1e-05,1.55539]
[1776959527334,56.64,78302.86,0.0,-0.99146,1e-05,1.55539]
[1776959532369,56.64,78307.55,0.0,-0.99143,1e-05,1.56007]
[1776959536457,56.64,78304.95,0.0,-0.99145,1e-05,1.55748]
[1776959542439,56.64,78308.31,0.0,-0.99143,1e-05,1.56083]
[1776959544454,56.64,78302.13,0.0,-0.99146,1e-05,1.55466]
[1776959546528,56.64,78307.53,0.0,-0.99143,1e-05,1.56005]
[1776959547474,56.64,78307.53,0.0,-0.99143,1e-05,1.56005]
[1776959552510,56.64,78308.72,0.0,-0.99143,1e-05,1.55987]
[1776959557549,56.64,78306.48,0.0,-0.99144,1e-05,1.55763]
[1776959562581,56.64,78305.73,0.0,-0.99145,1e-05,1.55688]
[1776959566611,56.64,78290.99,0.0,-0.99154,1e-05,1.54222]
[1776959567617,56.64,78284.75,0.0,-0.99158,1e-05,1.53605]
[1776959569629,56.64,78291.14,0.0,-0.99154,1e-05,1.54237]
[1776959574668,56.64,78297.0,0.0,-0.9915,1e-05,1.54818]
[1776959579718,56.64,78301.58,0.0,-0.99147,1e-05,1.55274]
[1776959581721,56.64,78307.78,0.0,-0.99144,1e-05,1.55893]
[1776959584737,56.64,78294.21,0.0,-0.99152,1e-05,1.54541]
[1776959585743,56.64,78296.12,0.0,-0.99151,1e-05,1.54731]
[1776959590779,56.64,78300.96,0.0,-0.99148,1e-05,1.55212]
[1776959593798,56.64,78304.12,0.0,-0.99146,1e-05,1.55527]
[1776959596910,56.64,78319.88,0.0,-0.99136,1e-05,1.57106]
[1776959598835,56.64,78331.3,0.0,-0.99129,1e-05,1.58258]
[1776959599840,56.64,78329.13,0.0,-0.9913,1e-05,1.58038]
[1776959602865,56.64,78315.38,0.0,-0.99139,1e-05,1.56654]
[1776959603870,56.64,78311.2,0.0,-0.99142,1e-05,1.56235]
[1776959604877,56.64,78304.99,0.0,-0.99145,1e-05,1.55614]
[1776959605883,56.64,78302.53,0.0,-0.99147,1e-05,1.55369]
[1776959606892,56.64,78297.19,0.0,-0.9915,1e-05,1.54837]
[1776959607904,56.64,78297.19,0.0,-0.9915,1e-05,1.54837]
[1776959608908,56.64,78290.93,0.0,-0.99154,1e-05,1.54216]
[1776959609914,56.64,78289.95,0.0,-0.99155,1e-05,1.54119]
[1776959613942,56.64,78297.55,0.0,-0.99151,1e-05,1.54736]
[1776959614950,56.64,78297.4,0.0,-0.99151,1e-05,1.54721]
[1776959617051,56.64,78305.19,0.0,-0.99146,1e-05,1.55496]
[1776959618981,56.64,78303.29,0.0,-0.99147,1e-05,1.55307]
[1776959622000,56.64,78297.69,0.0,-0.99151,1e-05,1.5475]
[1776959626032,56.64,78301.7,0.0,-0.99148,1e-05,1.55149]
[1776959627121,56.64,78310.45,0.0,-0.99143,1e-05,1.56022]
[1776959629049,56.64,78313.34,0.0,-0.99141,1e-05,1.56311]
[1776959630057,56.64,78305.1,0.0,-0.99146,1e-05,1.55487]
[1776959632070,56.64,78300.23,0.0,-0.99149,1e-05,1.55002]
[1776959633082,56.64,78299.45,0.0,-0.99149,1e-05,1.54925]
[1776959638113,56.64,78298.47,0.0,-0.9915,1e-05,1.54827]
[1776959643147,56.64,78296.8,0.0,-0.99151,1e-05,1.54661]
[1776959648184,56.64,78300.42,0.0,-0.99149,1e-05,1.55021]
[1776959653219,56.64,78299.5,0.0,-0.99149,1e-05,1.5493]
[1776959656240,56.64,78294.08,0.0,-0.99153,1e-05,1.54391]
[1776959657333,56.64,78299.48,0.0,-0.99149,1e-05,1.54928]
[1776959659262,56.64,78302.33,0.0,-0.99148,1e-05,1.55211]
[1776959661283,56.64,78313.1,0.0,-0.99141,1e-05,1.56287]
[1776959662286,56.64,78318.89,0.0,-0.99138,1e-05,1.56868]
[1776959663294,56.64,78322.4,0.0,-0.99135,1e-05,1.57221]
[1776959668330,56.64,78320.7,0.0,-0.99136,1e-05,1.5705]
[1776959669338,56.64,78308.46,0.0,-0.99144,1e-05,1.55823]
[1776959672365,56.64,78301.23,0.0,-0.99149,1e-05,1.54965]
[1776959674376,56.64,78292.55,0.0,-0.99154,1e-05,1.54103]
[1776959679409,56.64,78294.29,0.0,-0.99153,1e-05,1.54275]
[1776959684447,56.64,78299.42,0.0,-0.9915,1e-05,1.54785]
[1776959689479,56.64,78293.2,0.0,-0.99154,1e-05,1.54167]
[1776959694514,56.64,78291.82,0.0,-0.99155,1e-05,1.54031]
[1776959695522,56.64,78297.52,0.0,-0.99151,1e-05,1.54596]
[1776959700557,56.64,78298.08,0.0,-0.99151,1e-05,1.54651]
[1776959702570,56.64,78290.73,0.0,-0.99156,1e-05,1.53923]
[1776959704584,56.64,78301.4,0.0,-0.99149,1e-05,1.54981]
[1776959709620,56.64,78307.96,0.0,-0.99145,1e-05,1.55635]
[1776959711633,56.64,78315.03,0.0,-0.99141,1e-05,1.56342]
[1776959712640,56.64,78325.37,0.0,-0.99134,1e-05,1.57381]
[1776959716668,56.64,78328.46,0.0,-0.99132,1e-05,1.57692]
[1776959717759,56.64,78322.34,0.0,-0.99136,1e-05,1.57076]
[1776959718684,56.64,78322.34,0.0,-0.99136,1e-05,1.57076]
[1776959723717,56.64,78330.59,0.0,-0.99131,1e-05,1.57907]
[1776959728754,56.64,78329.01,0.0,-0.99132,1e-05,1.57748]
[1776959729760,56.64,78350.27,0.0,-0.99119,1e-05,1.59905]
[1776959731775,56.64,78358.26,0.0,-0.99114,1e-05,1.60581]
[1776959736809,56.64,78357.27,0.0,-0.99115,1e-05,1.6048]
[1776959740837,56.64,78351.87,0.0,-0.99119,1e-05,1.59928]
[1776959745873,56.64,78351.06,0.0,-0.99119,1e-05,1.59846]
[1776959748897,56.64,78358.43,0.0,-0.99114,1e-05,1.60599]
[1776959749900,56.64,78375.44,0.0,-0.99104,1e-05,1.62348]
[1776959750907,56.64,78375.43,0.0,-0.99104,1e-05,1.62347]
[1776959753927,56.64,78370.29,0.0,-0.99107,1e-05,1.61817]
[1776959755942,56.64,78363.24,0.0,-0.99111,1e-05,1.61092]
[1776959758047,56.64,78361.03,0.0,-0.99113,1e-05,1.60865]
[1776959761984,56.64,78371.61,0.0,-0.99106,1e-05,1.61953]
[1776959762995,56.64,78375.77,0.0,-0.99103,1e-05,1.62382]
[1776959763997,56.64,78387.43,0.0,-0.99096,1e-05,1.63591]
[1776959765012,56.64,78389.78,0.0,-0.99094,1e-05,1.63835]
[1776959766019,56.64,78395.91,0.0,-0.9909,1e-05,1.64474]
[1776959768124,56.64,78413.18,0.0,-0.99079,1e-05,1.66285]
[1776959769038,56.64,78413.18,0.0,-0.99079,1e-05,1.66285]
[1776959770045,56.64,78404.08,0.0,-0.99085,1e-05,1.65329]
[1776959771049,56.64,78403.76,0.0,-0.99085,1e-05,1.65295]
[1776959774077,56.64,78409.0,0.0,-0.99082,1e-05,1.65845]
[1776959779112,56.64,78406.68,0.0,-0.99083,1e-05,1.65602]
[1776959781130,56.64,78409.77,0.0,-0.99081,1e-05,1.65926]
[1776959782151,56.64,78415.23,0.0,-0.99078,1e-05,1.66501]
[1776959783141,56.64,78421.35,0.0,-0.99074,1e-05,1.67147]
[1776959784148,56.64,78426.99,0.0,-0.9907,1e-05,1.67745]
[1776959785158,56.64,78429.3,0.0,-0.99069,1e-05,1.6799]
[1776959786180,56.64,78421.88,0.0,-0.99074,1e-05,1.67203]
[1776959787172,56.64,78416.34,0.0,-0.99077,1e-05,1.66618]
[1776959788265,56.64,78400.63,0.0,-0.99087,1e-05,1.64967]
[1776959789184,56.64,78400.63,0.0,-0.99087,1e-05,1.64967]
[1776959792206,56.64,78407.53,0.0,-0.99084,1e-05,1.65547]
[1776959794224,56.64,78412.22,0.0,-0.99081,1e-05,1.6604]
[1776959798341,56.64,78406.13,0.0,-0.99085,1e-05,1.654]
[1776959802285,56.64,78393.86,0.0,-0.99093,1e-05,1.64117]
[1776959803293,56.64,78394.99,0.0,-0.99092,1e-05,1.64235]
[1776959807321,56.64,78402.29,0.0,-0.99087,1e-05,1.64998]
[1776959812358,56.64,78392.89,0.0,-0.99093,1e-05,1.64016]
[1776959813362,56.64,78393.47,0.0,-0.99093,1e-05,1.64077]
[1776959816384,56.64,78386.08,0.0,-0.99098,1e-05,1.63308]
[1776959817393,56.64,78386.05,0.0,-0.99098,1e-05,1.63305]
[1776959822429,56.64,78375.88,0.0,-0.99104,1e-05,1.62252]
[1776959823438,56.64,78376.65,0.0,-0.99104,1e-05,1.62331]
[1776959825449,56.64,78369.52,0.0,-0.99108,1e-05,1.61596]
[1776959826456,56.64,78367.96,0.0,-0.99109,1e-05,1.61436]
[1776959830483,56.64,78367.47,0.0,-0.99109,1e-05,1.61385]
[1776959835522,56.64,78373.88,0.0,-0.99105,1e-05,1.62046]
[1776959837532,56.64,78376.47,0.0,-0.99104,1e-05,1.62313]
[1776959840553,56.64,78369.33,0.0,-0.99108,1e-05,1.61577]
[1776959841561,56.64,78364.86,0.0,-0.99111,1e-05,1.61117]
[1776959843577,56.64,78360.96,0.0,-0.99114,1e-05,1.60717]
[1776959844585,56.64,78353.67,0.0,-0.99118,1e-05,1.59972]
[1776959845588,56.64,78347.42,0.0,-0.99122,1e-05,1.59335]
[1776959846596,56.64,78345.64,0.0,-0.99123,1e-05,1.59153]
[1776959851633,56.64,78350.33,0.0,-0.99121,1e-05,1.59491]
[1776959852639,56.64,78346.38,0.0,-0.99123,1e-05,1.59089]
[1776959857673,56.64,78346.95,0.0,-0.99123,1e-05,1.59147]
[1776959860694,56.64,78351.85,0.0,-0.9912,1e-05,1.59646]
[1776959864727,56.64,78346.39,0.0,-0.99123,1e-05,1.5909]
[1776959866736,56.64,78318.6,0.0,-0.99141,1e-05,1.56285]
[1776959867743,56.64,78312.93,0.0,-0.99144,1e-05,1.55718]
[1776959868871,56.64,78314.33,0.0,-0.99143,1e-05,1.55858]
[1776959874796,56.64,78314.29,0.0,-0.99143,1e-05,1.55854]
[1776959876806,56.64,78323.72,0.0,-0.99138,1e-05,1.56799]
[1776959877818,56.64,78326.41,0.0,-0.99136,1e-05,1.5707]
[1776959878941,56.64,78332.06,0.0,-0.99132,1e-05,1.57639]
[1776959880839,56.64,78330.54,0.0,-0.99133,1e-05,1.57485]
[1776959885878,56.64,78333.37,0.0,-0.99132,1e-05,1.57771]
[1776959887889,56.64,78335.41,0.0,-0.9913,1e-05,1.57977]
[1776959889012,56.64,78348.44,0.0,-0.99122,1e-05,1.59298]
[1776959890910,56.64,78356.0,0.0,-0.99117,1e-05,1.60069]
[1776959891918,56.64,78358.33,0.0,-0.99116,1e-05,1.60307]
[1776959896952,56.64,78366.8,0.0,-0.99111,1e-05,1.61175]
[1776959898969,56.64,78369.55,0.0,-0.99109,1e-05,1.61458]
[1776959904000,56.64,78375.93,0.0,-0.99105,1e-05,1.62115]
[1776959909037,56.64,78384.08,0.0,-0.991,1e-05,1.62958]
[1776959910046,56.64,78387.09,0.0,-0.99098,1e-05,1.6327]
[1776959913065,56.64,78394.31,0.0,-0.99094,1e-05,1.63878]
[1776959914071,56.64,78392.17,0.0,-0.99095,1e-05,1.63656]
[1776959916089,56.64,78385.95,0.0,-0.99099,1e-05,1.6301]
[1776959921121,56.64,78386.9,0.0,-0.99099,1e-05,1.63108]
[1776959924141,56.64,78388.87,0.0,-0.99097,1e-05,1.63313]
[1776959929297,56.64,78379.69,0.0,-0.99103,1e-05,1.62362]
[1776959930185,56.64,78379.69,0.0,-0.99103,1e-05,1.62362]
[1776959934212,56.64,78385.18,0.0,-0.991,1e-05,1.6293]
[1776959936226,56.64,78381.83,0.0,-0.99102,1e-05,1.62583]
[1776959941260,56.64,78383.14,0.0,-0.99101,1e-05,1.62719]
[1776959943274,56.64,78389.44,0.0,-0.99097,1e-05,1.63372]
[1776959946296,56.64,78386.18,0.0,-0.99099,1e-05,1.63033]
[1776959947303,56.64,78386.41,0.0,-0.99099,1e-05,1.63057]
[1776959951330,56.64,78380.96,0.0,-0.99102,1e-05,1.62493]
[1776959953345,56.64,78367.86,0.0,-0.99111,1e-05,1.61143]
[1776959954356,56.64,78364.51,0.0,-0.99113,1e-05,1.60799]
[1776959957373,56.64,78374.2,0.0,-0.99107,1e-05,1.61795]
[1776959958380,56.64,78379.21,0.0,-0.99103,1e-05,1.62312]
[1776959960394,56.64,78382.64,0.0,-0.99101,1e-05,1.62667]
[1776959965428,56.64,78380.28,0.0,-0.99103,1e-05,1.62423]
[1776959970464,56.64,78375.39,0.0,-0.99106,1e-05,1.61918]
[1776959973486,56.64,78369.12,0.0,-0.99111,1e-05,1.61131]
[1776959978520,56.64,78372.2,0.0,-0.99109,1e-05,1.61448]
[1776959983556,56.64,78373.52,0.0,-0.99108,1e-05,1.61584]
[1776959988590,56.64,78379.0,0.0,-0.99104,1e-05,1.62149]
[1776959993624,56.64,78378.76,0.0,-0.99105,1e-05,1.62124]
[1776959998662,56.64,78381.86,0.0,-0.99103,1e-05,1.62444]
[1776960002736,56.64,78402.0,0.0,-0.9909,1e-05,1.64537]
[1776960003761,56.64,78395.78,0.0,-0.99094,1e-05,1.63888]
[1776960004750,56.64,78395.47,0.0,-0.99094,1e-05,1.63856]
[1776960008779,56.64,78401.08,0.0,-0.9909,1e-05,1.64441]
[1776960009879,56.64,78400.13,0.0,-0.99091,1e-05,1.64342]
[1776960013814,56.64,78406.91,0.0,-0.99086,1e-05,1.65051]
[1776960016843,56.64,78419.85,0.0,-0.99078,1e-05,1.6641]
[1776960017854,56.64,78420.19,0.0,-0.99078,1e-05,1.66446]
[1776960018871,56.64,78426.91,0.0,-0.99073,1e-05,1.67156]
[1776960019956,56.64,78412.24,0.0,-0.99083,1e-05,1.6561]
[1776960020875,56.64,78411.75,0.0,-0.99083,1e-05,1.65558]
[1776960025911,56.64,78415.48,0.0,-0.99081,1e-05,1.6595]
[1776960027924,56.64,78423.53,0.0,-0.99076,1e-05,1.66799]
[1776960028929,56.64,78426.14,0.0,-0.99074,1e-05,1.67074]
[1776960032960,56.64,78415.93,0.0,-0.99081,1e-05,1.65853]
[1776960033981,56.64,78411.8,0.0,-0.99084,1e-05,1.65419]
[1776960035978,56.64,78397.7,0.0,-0.99093,1e-05,1.63945]
[1776960036988,56.64,78397.05,0.0,-0.99094,1e-05,1.63878]
[1776960040096,56.64,78390.48,0.0,-0.99098,1e-05,1.63195]
[1776960042025,56.64,78380.91,0.0,-0.99104,1e-05,1.62204]
[1776960043033,56.64,78378.15,0.0,-0.99106,1e-05,1.61919]
[1776960048074,56.64,78379.48,0.0,-0.99105,1e-05,1.62056]
[1776960053110,56.64,78376.18,0.0,-0.99107,1e-05,1.61716]
[1776960058146,56.64,78376.93,0.0,-0.99106,1e-05,1.61793]
[1776960062175,56.64,78391.78,0.0,-0.99097,1e-05,1.6333]
[1776960063180,56.64,78394.83,0.0,-0.99095,1e-05,1.63647]
[1776960065197,56.64,78389.37,0.0,-0.99098,1e-05,1.63079]
[1776960066201,56.64,78384.0,0.0,-0.99102,1e-05,1.62523]
[1776960067210,56.64,78384.86,0.0,-0.99101,1e-05,1.62612]
[1776960070230,56.64,78389.96,0.0,-0.99098,1e-05,1.63141]
[1776960071236,56.64,78384.95,0.0,-0.99101,1e-05,1.62622]
[1776960072246,56.64,78386.42,0.0,-0.991,1e-05,1.62774]
[1776960074256,56.64,78372.76,0.0,-0.99109,1e-05,1.61364]
[1776960075270,56.64,78372.55,0.0,-0.99109,1e-05,1.61342]
[1776960077280,56.64,78367.5,0.0,-0.99112,1e-05,1.60824]
[1776960078286,56.64,78367.64,0.0,-0.99112,1e-05,1.60838]
[1776960083320,56.64,78357.43,0.0,-0.99119,1e-05,1.59794]
[1776960084327,56.64,78354.37,0.0,-0.99121,1e-05,1.59482]
[1776960086352,56.64,78358.48,0.0,-0.99118,1e-05,1.59901]
[1776960087352,56.64,78374.92,0.0,-0.99108,1e-05,1.61586]
[1776960088355,56.64,78377.95,0.0,-0.99106,1e-05,1.61898]
[1776960089366,56.64,78381.36,0.0,-0.99104,1e-05,1.6225]
[1776960094399,56.64,78392.83,0.0,-0.99097,1e-05,1.63296]
[1776960096411,56.64,78386.91,0.0,-0.99101,1e-05,1.62682]
[1776960099433,56.64,78401.82,0.0,-0.99091,1e-05,1.64232]
[1776960100516,56.64,78410.27,0.0,-0.99086,1e-05,1.65115]
[1776960101447,56.64,78410.27,0.0,-0.99086,1e-05,1.65115]
[1776960106481,56.64,78410.41,0.0,-0.99086,1e-05,1.6513]
[1776960110587,56.64,78420.47,0.0,-0.99079,1e-05,1.66187]
[1776960112528,56.64,78413.42,0.0,-0.99084,1e-05,1.65446]
[1776960117563,56.64,78413.93,0.0,-0.99083,1e-05,1.65499]
[1776960119581,56.64,78420.37,0.0,-0.99079,1e-05,1.66176]
[1776960120656,56.64,78419.89,0.0,-0.9908,1e-05,1.66126]
[1776960122599,56.64,78411.1,0.0,-0.99085,1e-05,1.65202]
[1776960123608,56.64,78402.24,0.0,-0.99091,1e-05,1.64276]
[1776960124612,56.64,78405.16,0.0,-0.99089,1e-05,1.6458]
[1776960125625,56.64,78411.66,0.0,-0.99085,1e-05,1.65261]
[1776960126631,56.64,78418.26,0.0,-0.99081,1e-05,1.65954]
[1776960127646,56.64,78431.74,0.0,-0.99072,1e-05,1.67377]
[1776960128642,56.64,78431.37,0.0,-0.99072,1e-05,1.67338]
[1776960130728,56.64,78424.67,0.0,-0.99076,1e-05,1.6663]
[1776960134684,56.64,78419.14,0.0,-0.9908,1e-05,1.66047]
[1776960137706,56.64,78413.61,0.0,-0.99084,1e-05,1.65465]
[1776960139719,56.64,78429.29,0.0,-0.99073,1e-05,1.67118]
[1776960140799,56.64,78433.07,0.0,-0.99071,1e-05,1.67518]
[1776960144754,56.64,78430.03,0.0,-0.99073,1e-05,1.67196]
[1776960145761,56.64,78427.23,0.0,-0.99075,1e-05,1.669]
[1776960148782,56.64,78434.6,0.0,-0.9907,1e-05,1.6768]
[1776960150870,56.64,78427.07,0.0,-0.99075,1e-05,1.66883]
[1776960151805,56.64,78427.07,0.0,-0.99076,1e-05,1.66738]
[1776960156845,56.64,78430.37,0.0,-0.99073,1e-05,1.67087]
[1776960160939,56.64,78441.66,0.0,-0.99066,1e-05,1.68285]
[1776960161875,56.64,78441.66,0.0,-0.99066,1e-05,1.68285]
[1776960164896,56.64,78429.79,0.0,-0.99074,1e-05,1.67026]
[1776960165903,56.64,78430.05,0.0,-0.99074,1e-05,1.67053]
[1776960171010,56.64,78427.66,0.0,-0.99075,1e-05,1.66801]
[1776960176980,56.64,78428.43,0.0,-0.99075,1e-05,1.66882]
[1776960178995,56.64,78434.55,0.0,-0.99071,1e-05,1.6753]
[1776960180006,56.64,78436.8,0.0,-0.99069,1e-05,1.67769]
[1776960183022,56.64,78411.78,0.0,-0.99086,1e-05,1.6513]
[1776960184029,56.64,78406.98,0.0,-0.99089,1e-05,1.64627]
[1776960189065,56.64,78404.52,0.0,-0.9909,1e-05,1.6437]
[1776960191158,56.64,78397.38,0.0,-0.99095,1e-05,1.63626]
[1776960193093,56.64,78395.55,0.0,-0.99096,1e-05,1.63436]
[1776960197126,56.64,78384.72,0.0,-0.99103,1e-05,1.62313]
[1776960198138,56.64,78383.43,0.0,-0.99104,1e-05,1.6218]
[1776960201230,56.64,78377.64,0.0,-0.99108,1e-05,1.61583]
[1776960207196,56.64,78379.84,0.0,-0.99106,1e-05,1.6181]
[1776960211299,56.64,78385.13,0.0,-0.99103,1e-05,1.62214]
[1776960212232,56.64,78385.13,0.0,-0.99103,1e-05,1.62214]
[1776960217265,56.64,78387.86,0.0,-0.99102,1e-05,1.62496]
[1776960218273,56.64,78387.67,0.0,-0.99102,1e-05,1.62476]
[1776960223310,56.64,78384.48,0.0,-0.99104,1e-05,1.62147]
[1776960226331,56.64,78394.28,0.0,-0.99098,1e-05,1.63161]
[1776960227343,56.64,78395.42,0.0,-0.99097,1e-05,1.6328]
[1776960232373,56.64,78390.9,0.0,-0.991,1e-05,1.62811]
[1776960237409,56.64,78389.2,0.0,-0.99101,1e-05,1.62635]
[1776960242443,56.64,78394.71,0.0,-0.99097,1e-05,1.63206]
[1776960247479,56.64,78390.99,0.0,-0.991,1e-05,1.6282]
[1776960249492,56.64,78397.02,0.0,-0.99096,1e-05,1.63446]
[1776960250499,56.64,78399.03,0.0,-0.99095,1e-05,1.63655]
[1776960254528,56.64,78393.73,0.0,-0.99098,1e-05,1.63104]
[1776960258555,56.64,78392.28,0.0,-0.99099,1e-05,1.62954]
[1776960263591,56.64,78396.18,0.0,-0.99096,1e-05,1.63359]
[1776960268625,56.64,78394.27,0.0,-0.99098,1e-05,1.6316]
[1776960271724,56.64,78385.26,0.0,-0.99104,1e-05,1.62085]
[1776960273664,56.64,78371.03,0.0,-0.99113,1e-05,1.60621]
[1776960274668,56.64,78365.11,0.0,-0.99117,1e-05,1.60015]
[1776960275675,56.64,78365.01,0.0,-0.99117,1e-05,1.60005]
[1776960277688,56.64,78359.96,0.0,-0.9912,1e-05,1.5949]
[1776960281811,56.64,78354.66,0.0,-0.99124,1e-05,1.58951]
[1776960287759,56.64,78349.17,0.0,-0.99127,1e-05,1.58393]
[1776960288765,56.64,78355.74,0.0,-0.99123,1e-05,1.5906]
[1776960289773,56.64,78357.94,0.0,-0.99121,1e-05,1.59284]
[1776960293815,56.64,78345.86,0.0,-0.99129,1e-05,1.58058]
[1776960294807,56.64,78340.24,0.0,-0.99133,1e-05,1.5749]
[1776960295813,56.64,78331.08,0.0,-0.99138,1e-05,1.56569]
[1776960296821,56.64,78321.98,0.0,-0.99144,1e-05,1.55657]
[1776960297827,56.64,78320.88,0.0,-0.99144,1e-05,1.55547]
[1776960302864,56.64,78317.48,0.0,-0.99147,1e-05,1.55208]
[1776960305886,56.64,78307.14,0.0,-0.99153,1e-05,1.5418]
[1776960306890,56.64,78314.1,0.0,-0.99149,1e-05,1.54871]
[1776960307900,56.64,78316.18,0.0,-0.99147,1e-05,1.55079]
[1776960308905,56.64,78322.64,0.0,-0.99143,1e-05,1.55723]
[1776960309912,56.64,78330.24,0.0,-0.99139,1e-05,1.56484]
[1776960310918,56.64,78336.34,0.0,-0.99135,1e-05,1.57097]
[1776960312019,56.64,78339.49,0.0,-0.99133,1e-05,1.57415]
[1776960315955,56.64,78348.42,0.0,-0.99127,1e-05,1.58317]
[1776960316962,56.64,78354.51,0.0,-0.99124,1e-05,1.58935]
[1776960317968,56.64,78352.8,0.0,-0.99125,1e-05,1.58762]
[1776960320988,56.64,78350.46,0.0,-0.99126,1e-05,1.58524]
[1776960322089,56.64,78344.29,0.0,-0.9913,1e-05,1.57899]
[1776960324014,56.64,78340.62,0.0,-0.99132,1e-05,1.57529]
[1776960326025,56.64,78339.19,0.0,-0.99133,1e-05,1.57385]
[1776960327032,56.64,78344.54,0.0,-0.9913,1e-05,1.57925]
[1776960328039,56.64,78350.72,0.0,-0.99126,1e-05,1.58551]
[1776960329047,56.64,78351.81,0.0,-0.99125,1e-05,1.58661]
[1776960331066,56.64,78359.05,0.0,-0.99122,1e-05,1.59257]
[1776960332159,56.64,78377.39,0.0,-0.9911,1e-05,1.61133]
[1776960333074,56.64,78377.39,0.0,-0.9911,1e-05,1.61133]
[1776960334101,56.64,78379.96,0.0,-0.99108,1e-05,1.61397]
[1776960336096,56.64,78386.15,0.0,-0.99104,1e-05,1.62035]
[1776960339121,56.64,78391.38,0.0,-0.99101,1e-05,1.62576]
[1776960340127,56.64,78399.49,0.0,-0.99096,1e-05,1.63417]
[1776960341136,56.64,78401.61,0.0,-0.99094,1e-05,1.63637]
[1776960342233,56.64,78406.99,0.0,-0.99091,1e-05,1.64198]
[1776960343154,56.64,78406.99,0.0,-0.99091,1e-05,1.64198]
[1776960348182,56.64,78406.96,0.0,-0.99091,1e-05,1.64195]
[1776960353223,56.64,78405.83,0.0,-0.99092,1e-05,1.64077]
[1776960356242,56.64,78413.46,0.0,-0.99087,1e-05,1.64874]
[1776960358255,56.64,78417.94,0.0,-0.99084,1e-05,1.65344]
[1776960359261,56.64,78413.78,0.0,-0.99087,1e-05,1.64908]
[1776960360274,56.64,78414.54,0.0,-0.99086,1e-05,1.64987]
[1776960363292,56.64,78410.16,0.0,-0.99089,1e-05,1.64529]
[1776960365305,56.64,78411.4,0.0,-0.99088,1e-05,1.64659]
[1776960367317,56.64,78419.98,0.0,-0.99083,1e-05,1.65558]
[1776960368333,56.64,78425.7,0.0,-0.99079,1e-05,1.6616]
[1776960369330,56.64,78425.7,0.0,-0.99079,1e-05,1.6616]
[1776960371346,56.64,78418.67,0.0,-0.99083,1e-05,1.65421]
[1776960373361,56.64,78414.63,0.0,-0.99086,1e-05,1.64997]
[1776960375373,56.64,78421.94,0.0,-0.99081,1e-05,1.65764]
[1776960379403,56.64,78415.37,0.0,-0.99086,1e-05,1.65074]
[1776960382516,56.64,78423.97,0.0,-0.9908,1e-05,1.65978]
[1776960385449,56.64,78431.02,0.0,-0.99075,1e-05,1.66721]
[1776960386454,56.64,78436.61,0.0,-0.99072,1e-05,1.67312]
[1776960387462,56.64,78438.36,0.0,-0.99071,1e-05,1.67498]
[1776960392585,56.64,78439.61,0.0,-0.9907,1e-05,1.67485]
[1776960398538,56.64,78441.19,0.0,-0.99069,1e-05,1.67653]
[1776960399545,56.64,78449.28,0.0,-0.99064,1e-05,1.68513]
[1776960400552,56.64,78454.74,0.0,-0.9906,1e-05,1.69096]
[1776960401574,56.64,78460.42,0.0,-0.99057,1e-05,1.69704]
[1776960402565,56.64,78464.32,0.0,-0.99054,1e-05,1.70122]
[1776960403576,56.64,78480.8,0.0,-0.99043,1e-05,1.71899]
[1776960404580,56.64,78483.38,0.0,-0.99041,1e-05,1.72179]
[1776960409615,56.64,78489.25,0.0,-0.99037,1e-05,1.72816]
[1776960412637,56.64,78488.36,0.0,-0.99038,1e-05,1.72719]
[1776960417671,56.64,78484.87,0.0,-0.9904,1e-05,1.7234]
[1776960419685,56.64,78492.59,0.0,-0.99035,1e-05,1.7318]
[1776960420692,56.64,78491.96,0.0,-0.99035,1e-05,1.73111]
[1776960422708,56.64,78509.46,0.0,-0.99023,1e-05,1.75025]
[1776960423714,56.64,78509.46,0.0,-0.99023,1e-05,1.75025]
[1776960424720,56.64,78507.95,0.0,-0.99024,1e-05,1.74859]
[1776960427741,56.64,78499.7,0.0,-0.9903,1e-05,1.73955]
[1776960428747,56.64,78499.14,0.0,-0.99031,1e-05,1.73894]
[1776960429761,56.64,78488.56,0.0,-0.99038,1e-05,1.72741]
[1776960430764,56.64,78488.56,0.0,-0.99038,1e-05,1.72741]
[1776960431769,56.64,78479.98,0.0,-0.99044,1e-05,1.7181]
[1776960432872,56.64,78477.43,0.0,-0.99045,1e-05,1.71534]
[1776960434790,56.64,78470.82,0.0,-0.9905,1e-05,1.70821]
[1776960435801,56.64,78467.3,0.0,-0.99052,1e-05,1.70442]
[1776960437813,56.64,78463.66,0.0,-0.99054,1e-05,1.70051]
[1776960439824,56.64,78459.99,0.0,-0.99057,1e-05,1.69657]
[1776960444860,56.64,78458.69,0.0,-0.99058,1e-05,1.69518]
[1776960446874,56.64,78448.97,0.0,-0.99064,1e-05,1.6848]
[1776960448889,56.64,78445.11,0.0,-0.99067,1e-05,1.68069]
[1776960453017,56.64,78451.34,0.0,-0.99063,1e-05,1.68587]
[1776960455942,56.64,78458.6,0.0,-0.99059,1e-05,1.69362]
[1776960456944,56.64,78459.25,0.0,-0.99058,1e-05,1.69432]
[1776960459964,56.64,78450.5,0.0,-0.99064,1e-05,1.68497]
[1776960461979,56.64,78449.06,0.0,-0.99065,1e-05,1.68344]
[1776960467013,56.64,78449.86,0.0,-0.99064,1e-05,1.68429]
[1776960470037,56.64,78459.35,0.0,-0.99058,1e-05,1.69442]
[1776960471044,56.64,78475.23,0.0,-0.99048,1e-05,1.71149]
[1776960472049,56.64,78470.6,0.0,-0.99051,1e-05,1.7065]
[1776960473157,56.64,78466.5,0.0,-0.99053,1e-05,1.70209]
[1776960477084,56.64,78476.85,0.0,-0.99046,1e-05,1.71324]
[1776960478091,56.64,78476.85,0.0,-0.99046,1e-05,1.71324]
[1776960480105,56.64,78469.8,0.0,-0.99051,1e-05,1.70564]
[1776960482124,56.64,78481.88,0.0,-0.99043,1e-05,1.71868]
[1776960483234,56.64,78490.03,0.0,-0.99038,1e-05,1.72752]
[1776960484133,56.64,78489.72,0.0,-0.99038,1e-05,1.72718]
[1776960489171,56.64,78486.16,0.0,-0.9904,1e-05,1.72332]
[1776960490175,56.64,78471.74,0.0,-0.9905,1e-05,1.70773]
[1776960491182,56.64,78463.44,0.0,-0.99055,1e-05,1.69881]
[1776960492189,56.64,78463.58,0.0,-0.99055,1e-05,1.69896]
[1776960497228,56.64,78456.61,0.0,-0.9906,1e-05,1.69149]
[1776960500248,56.64,78462.36,0.0,-0.99056,1e-05,1.69765]
[1776960502260,56.64,78463.67,0.0,-0.99055,1e-05,1.69905]
[1776960507296,56.64,78473.06,0.0,-0.99049,1e-05,1.70915]
[1776960509309,56.64,78473.92,0.0,-0.99048,1e-05,1.71008]
[1776960514345,56.64,78468.98,0.0,-0.99053,1e-05,1.70328]
[1776960515351,56.64,78463.13,0.0,-0.99056,1e-05,1.697]
[1776960516359,56.64,78450.69,0.0,-0.99065,1e-05,1.68371]
[1776960517369,56.64,78449.81,0.0,-0.99065,1e-05,1.68278]
[1776960522407,56.64,78445.4,0.0,-0.99068,1e-05,1.67809]
[1776960523517,56.64,78425.01,0.0,-0.99082,1e-05,1.65654]
[1776960524416,56.64,78425.01,0.0,-0.99082,1e-05,1.65654]
[1776960525425,56.64,78421.41,0.0,-0.99084,1e-05,1.65276]
[1776960530456,56.64,78422.11,0.0,-0.99083,1e-05,1.65349]
[1776960535491,56.64,78424.63,0.0,-0.99082,1e-05,1.65614]
[1776960540528,56.64,78420.31,0.0,-0.99085,1e-05,1.6516]
[1776960541534,56.64,78404.94,0.0,-0.99095,1e-05,1.63555]
[1776960542542,56.64,78392.26,0.0,-0.99103,1e-05,1.6224]
[1776960543659,56.64,78387.5,0.0,-0.99106,1e-05,1.61749]
[1776960546574,56.64,78383.41,0.0,-0.99108,1e-05,1.61327]
[1776960548591,56.64,78379.16,0.0,-0.99111,1e-05,1.6089]
[1776960549596,56.64,78387.14,0.0,-0.99106,1e-05,1.61711]
[1776960550605,56.64,78384.52,0.0,-0.99108,1e-05,1.61442]
[1776960555638,56.64,78383.69,0.0,-0.99108,1e-05,1.61356]
[1776960556648,56.64,78397.42,0.0,-0.99099,1e-05,1.62774]
[1776960557656,56.64,78397.42,0.0,-0.99099,1e-05,1.62774]
[1776960558662,56.64,78399.21,0.0,-0.99098,1e-05,1.6296]
[1776960559667,56.64,78404.91,0.0,-0.99095,1e-05,1.63552]
[1776960560674,56.64,78404.45,0.0,-0.99095,1e-05,1.63504]
[1776960564701,56.64,78408.41,0.0,-0.99092,1e-05,1.63916]
[1776960569738,56.64,78406.36,0.0,-0.99094,1e-05,1.63703]
[1776960572760,56.64,78406.97,0.0,-0.99094,1e-05,1.63623]
[1776960575780,56.64,78400.56,0.0,-0.99098,1e-05,1.62957]
[1776960577794,56.64,78399.71,0.0,-0.99099,1e-05,1.62869]
[1776960580816,56.64,78406.81,0.0,-0.99094,1e-05,1.63607]
[1776960581822,56.64,78400.74,0.0,-0.99098,1e-05,1.62976]
[1776960582829,56.64,78394.07,0.0,-0.99102,1e-05,1.62285]
[1776960583837,56.64,78393.25,0.0,-0.99103,1e-05,1.622]
[1776960585850,56.64,78383.67,0.0,-0.99109,1e-05,1.61212]
[1776960586857,56.64,78385.1,0.0,-0.99108,1e-05,1.6136]
[1776960588872,56.64,78393.76,0.0,-0.99103,1e-05,1.62253]
[1776960589880,56.64,78395.82,0.0,-0.99101,1e-05,1.62466]
[1776960594914,56.64,78394.41,0.0,-0.99102,1e-05,1.6232]
[1776960599948,56.64,78391.79,0.0,-0.99104,1e-05,1.62049]
[1776960601964,56.64,78384.79,0.0,-0.99108,1e-05,1.61328]
[1776960602970,56.64,78377.98,0.0,-0.99113,1e-05,1.60628]
[1776960603976,56.64,78379.53,0.0,-0.99112,1e-05,1.60787]
[1776960610019,56.64,78379.98,0.0,-0.99111,1e-05,1.60833]
[1776960614158,56.64,78388.63,0.0,-0.99106,1e-05,1.61723]
[1776960616060,56.64,78391.32,0.0,-0.99104,1e-05,1.62001]
[1776960621096,56.64,78391.96,0.0,-0.99104,1e-05,1.62067]
[1776960626136,56.64,78388.34,0.0,-0.99106,1e-05,1.61693]
[1776960629153,56.64,78395.19,0.0,-0.99102,1e-05,1.62401]
[1776960631168,56.64,78393.71,0.0,-0.99103,1e-05,1.62105]
[1776960632173,56.64,78398.99,0.0,-0.991,1e-05,1.62652]
[1776960633182,56.64,78400.4,0.0,-0.99099,1e-05,1.62798]
[1776960634297,56.64,78391.49,0.0,-0.99105,1e-05,1.61876]
[1776960636210,56.64,78389.99,0.0,-0.99106,1e-05,1.61721]
[1776960638215,56.64,78398.69,0.0,-0.991,1e-05,1.62621]
[1776960639222,56.64,78398.62,0.0,-0.991,1e-05,1.62613]
[1776960644368,56.64,78400.13,0.0,-0.99099,1e-05,1.6277]
[1776960649314,56.64,78412.27,0.0,-0.99091,1e-05,1.64032]
[1776960650314,56.64,78418.69,0.0,-0.99087,1e-05,1.64703]
[1776960652324,56.64,78418.05,0.0,-0.99088,1e-05,1.64636]
[1776960654438,56.64,78405.73,0.0,-0.99096,1e-05,1.63351]
[1776960655349,56.64,78404.97,0.0,-0.99096,1e-05,1.63272]
[1776960656355,56.64,78404.97,0.0,-0.99096,1e-05,1.63272]
[1776960658367,56.64,78399.45,0.0,-0.991,1e-05,1.62699]
[1776960663403,56.64,78405.96,0.0,-0.99095,1e-05,1.63375]
[1776960664524,56.64,78422.9,0.0,-0.99085,1e-05,1.65144]
[1776960666424,56.64,78434.52,0.0,-0.99077,1e-05,1.66366]
[1776960667430,56.64,78428.23,0.0,-0.99081,1e-05,1.65704]
[1776960668439,56.64,78422.83,0.0,-0.99085,1e-05,1.65137]
[1776960669445,56.64,78421.99,0.0,-0.99085,1e-05,1.65049]
[1776960672469,56.64,78413.97,0.0,-0.9909,1e-05,1.6421]
[1776960673474,56.64,78413.59,0.0,-0.99091,1e-05,1.6417]
[1776960677501,56.64,78400.94,0.0,-0.99099,1e-05,1.62854]
[1776960678518,56.64,78392.26,0.0,-0.99104,1e-05,1.61956]
[1776960679515,56.64,78392.26,0.0,-0.99104,1e-05,1.61956]
[1776960684663,56.64,78390.48,0.0,-0.99105,1e-05,1.61772]
[1776960690596,56.64,78379.09,0.0,-0.99113,1e-05,1.60601]
[1776960691604,56.64,78376.88,0.0,-0.99115,1e-05,1.60233]
[1776960694733,56.64,78358.76,0.0,-0.99126,1e-05,1.58387]
[1776960695630,56.64,78358.76,0.0,-0.99126,1e-05,1.58387]
[1776960696640,56.64,78359.89,0.0,-0.99126,1e-05,1.58502]
[1776960701673,56.64,78363.02,0.0,-0.99124,1e-05,1.58819]
[1776960706708,56.64,78363.73,0.0,-0.99123,1e-05,1.58892]
[1776960711742,56.64,78363.0,0.0,-0.99124,1e-05,1.58817]
[1776960716783,56.64,78361.09,0.0,-0.99125,1e-05,1.58623]
[1776960718791,56.64,78349.74,0.0,-0.99132,1e-05,1.57474]
[1776960719801,56.64,78348.03,0.0,-0.99133,1e-05,1.57302]
[1776960720805,56.64,78341.28,0.0,-0.99137,1e-05,1.56622]
[1776960721812,56.64,78342.27,0.0,-0.99136,1e-05,1.56722]
[1776960726854,56.64,78332.81,0.0,-0.99142,1e-05,1.55773]
[1776960727854,56.64,78336.59,0.0,-0.9914,1e-05,1.56152]
[1776960729870,56.64,78342.77,0.0,-0.99136,1e-05,1.56772]
[1776960734903,56.64,78338.97,0.0,-0.99139,1e-05,1.5639]
[1776960736917,56.64,78350.02,0.0,-0.99132,1e-05,1.57503]
[1776960737924,56.64,78354.87,0.0,-0.99129,1e-05,1.57993]
[1776960738933,56.64,78354.4,0.0,-0.99129,1e-05,1.57945]
[1776960742959,56.64,78361.37,0.0,-0.99125,1e-05,1.58652]
[1776960743966,56.64,78363.74,0.0,-0.99123,1e-05,1.58893]
[1776960745980,56.64,78376.29,0.0,-0.99115,1e-05,1.60173]
[1776960746988,56.64,78384.91,0.0,-0.9911,1e-05,1.61057]
[1776960747995,56.64,78393.37,0.0,-0.99104,1e-05,1.61928]
[1776960749002,56.64,78396.0,0.0,-0.99103,1e-05,1.622]
[1776960753031,56.64,78401.25,0.0,-0.991,1e-05,1.62601]
[1776960755052,56.64,78405.48,0.0,-0.99097,1e-05,1.63039]
[1776960759073,56.64,78398.3,0.0,-0.99102,1e-05,1.62295]
[1776960760083,56.64,78387.34,0.0,-0.99109,1e-05,1.61165]
[1776960761087,56.64,78385.27,0.0,-0.9911,1e-05,1.60952]
[1776960766122,56.64,78384.13,0.0,-0.99111,1e-05,1.60835]
[1776960771157,56.64,78383.91,0.0,-0.99111,1e-05,1.60812]
[1776960776192,56.64,78382.74,0.0,-0.99112,1e-05,1.60692]
[1776960778208,56.64,78387.93,0.0,-0.99109,1e-05,1.61226]
[1776960783242,56.64,78386.01,0.0,-0.9911,1e-05,1.61028]
[1776960785378,56.64,78389.75,0.0,-0.99107,1e-05,1.61413]
[1776960791298,56.64,78389.83,0.0,-0.99107,1e-05,1.61421]
[1776960794344,56.64,78376.19,0.0,-0.99116,1e-05,1.60021]
[1776960795449,56.64,78360.28,0.0,-0.99126,1e-05,1.58401]
[1776960796338,56.64,78360.28,0.0,-0.99126,1e-05,1.58401]
[1776960797345,56.64,78359.46,0.0,-0.99127,1e-05,1.58318]
[1776960802378,56.64,78363.26,0.0,-0.99124,1e-05,1.58704]
[1776960807412,56.64,78364.76,0.0,-0.99123,1e-05,1.58856]
[1776960812449,56.64,78352.65,0.0,-0.99132,1e-05,1.57489]
[1776960813457,56.64,78352.81,0.0,-0.99131,1e-05,1.57506]
[1776960815588,56.64,78360.37,0.0,-0.99127,1e-05,1.5827]
[1776960818490,56.64,78365.0,0.0,-0.99124,1e-05,1.5874]
[1776960823525,56.64,78364.35,0.0,-0.99124,1e-05,1.58674]
[1776960828560,56.64,78367.38,0.0,-0.99122,1e-05,1.58982]
[1776960833594,56.64,78362.23,0.0,-0.99126,1e-05,1.58459]
[1776960834603,56.64,78359.44,0.0,-0.99127,1e-05,1.58176]
[1776960839637,56.64,78357.8,0.0,-0.99128,1e-05,1.5801]
[1776960842661,56.64,78351.46,0.0,-0.99132,1e-05,1.57369]
[1776960843665,56.64,78341.61,0.0,-0.99138,1e-05,1.56378]
[1776960844672,56.64,78342.57,0.0,-0.99138,1e-05,1.56474]
[1776960849713,56.64,78341.92,0.0,-0.99138,1e-05,1.56409]
[1776960854741,56.64,78339.71,0.0,-0.9914,1e-05,1.56187]
[1776960857763,56.64,78325.69,0.0,-0.99148,1e-05,1.54787]
[1776960858770,56.64,78322.38,0.0,-0.9915,1e-05,1.54457]
[1776960863807,56.64,78314.19,0.0,-0.99155,1e-05,1.53645]
[1776960865952,56.64,78311.43,0.0,-0.99157,1e-05,1.53372]
[1776960871863,56.64,78308.53,0.0,-0.99159,1e-05,1.52949]
[1776960876896,56.64,78307.13,0.0,-0.9916,1e-05,1.52811]
[1776960881933,56.64,78304.93,0.0,-0.99162,1e-05,1.52595]
[1776960883945,56.64,78299.53,0.0,-0.99165,1e-05,1.52064]
[1776960886094,56.64,78293.47,0.0,-0.99168,1e-05,1.5147]
[1776960887975,56.64,78293.38,0.0,-0.99168,1e-05,1.51462]
[1776960893010,56.64,78300.88,0.0,-0.99164,1e-05,1.52197]
[1776960894016,56.64,78300.0,0.0,-0.99164,1e-05,1.5211]
[1776960899052,56.64,78302.04,0.0,-0.99163,1e-05,1.52311]
[1776960902075,56.64,78296.33,0.0,-0.99167,1e-05,1.5175]
[1776960903082,56.64,78298.07,0.0,-0.99166,1e-05,1.51921]
[1776960908117,56.64,78301.26,0.0,-0.99164,1e-05,1.52234]
[1776960909125,56.64,78306.78,0.0,-0.9916,1e-05,1.52777]
[1776960910137,56.64,78313.42,0.0,-0.99156,1e-05,1.53432]
[1776960911138,56.64,78317.4,0.0,-0.99154,1e-05,1.53826]
[1776960912145,56.64,78324.76,0.0,-0.99149,1e-05,1.54556]
[1776960913152,56.64,78328.76,0.0,-0.99147,1e-05,1.54955]
[1776960915166,56.64,78326.07,0.0,-0.99149,1e-05,1.54687]
[1776960916172,56.64,78334.71,0.0,-0.99143,1e-05,1.55548]
[1776960917182,56.64,78335.35,0.0,-0.99143,1e-05,1.55612]
[1776960922216,56.64,78321.73,0.0,-0.99151,1e-05,1.54255]
[1776960923222,56.64,78320.81,0.0,-0.99152,1e-05,1.54164]
[1776960926242,56.64,78314.26,0.0,-0.99156,1e-05,1.53515]
[1776960931279,56.64,78313.37,0.0,-0.99157,1e-05,1.5329]
[1776960933292,56.64,78319.21,0.0,-0.99154,1e-05,1.53868]
[1776960934300,56.64,78320.11,0.0,-0.99153,1e-05,1.53957]
[1776960939337,56.64,78326.5,0.0,-0.99149,1e-05,1.54592]
[1776960940347,56.64,78327.58,0.0,-0.99148,1e-05,1.54699]
[1776960943387,56.64,78333.34,0.0,-0.99145,1e-05,1.55273]
[1776960946518,56.64,78322.42,0.0,-0.99152,1e-05,1.54186]
[1776960947399,56.64,78322.42,0.0,-0.99152,1e-05,1.54186]
[1776960948403,56.64,78314.44,0.0,-0.99156,1e-05,1.53396]
[1776960949410,56.64,78313.25,0.0,-0.99157,1e-05,1.53278]
[1776960951426,56.64,78307.62,0.0,-0.99161,1e-05,1.52723]
[1776960954445,56.64,78311.72,0.0,-0.99158,1e-05,1.53127]
[1776960959480,56.64,78308.07,0.0,-0.9916,1e-05,1.52767]
[1776960961496,56.64,78297.69,0.0,-0.99167,1e-05,1.51748]
[1776960963515,56.64,78296.68,0.0,-0.99167,1e-05,1.51649]
[1776960965525,56.64,78308.35,0.0,-0.9916,1e-05,1.52795]
[1776960966659,56.64,78311.27,0.0,-0.99158,1e-05,1.53083]
[1776960970560,56.64,78305.39,0.0,-0.99162,1e-05,1.52504]
[1776960972574,56.64,78305.65,0.0,-0.99162,1e-05,1.52529]
[1776960977609,56.64,78307.1,0.0,-0.99161,1e-05,1.52672]
[1776960979623,56.64,78315.32,0.0,-0.99156,1e-05,1.53483]
[1776960981637,56.64,78322.84,0.0,-0.99151,1e-05,1.54228]
[1776960982645,56.64,78328.47,0.0,-0.99148,1e-05,1.54788]
[1776960984658,56.64,78333.47,0.0,-0.99145,1e-05,1.55286]
[1776960986798,56.64,78323.54,0.0,-0.99151,1e-05,1.54298]
[1776960988686,56.64,78322.02,0.0,-0.99152,1e-05,1.54147]
[1776960993726,56.64,78312.5,0.0,-0.99158,1e-05,1.53068]
[1776960994732,56.64,78312.2,0.0,-0.99159,1e-05,1.53038]
[1776960995738,56.64,78317.48,0.0,-0.99155,1e-05,1.5356]
[1776960996869,56.64,78326.3,0.0,-0.9915,1e-05,1.54434]
[1776960997756,56.64,78326.3,0.0,-0.9915,1e-05,1.54434]
[1776960999766,56.64,78333.01,0.0,-0.99146,1e-05,1.55102]
[1776961000773,56.64,78332.98,0.0,-0.99146,1e-05,1.55099]
[1776961006939,56.64,78330.66,0.0,-0.99147,1e-05,1.54868]
[1776961010868,56.64,78322.65,0.0,-0.99152,1e-05,1.54072]
[1776961012875,56.64,78322.27,0.0,-0.99152,1e-05,1.54034]
[1776961014887,56.64,78334.51,0.0,-0.99145,1e-05,1.55252]
[1776961019922,56.64,78330.81,0.0,-0.99147,1e-05,1.54883]
[1776961023958,56.64,78325.23,0.0,-0.99151,1e-05,1.54328]
[1776961024968,56.64,78314.55,0.0,-0.99157,1e-05,1.5327]
[1776961025972,56.64,78313.92,0.0,-0.99158,1e-05,1.53208]
[1776961028995,56.64,78317.55,0.0,-0.99155,1e-05,1.53567]
[1776961034031,56.64,78317.34,0.0,-0.99155,1e-05,1.53546]
[1776961035039,56.64,78313.57,0.0,-0.99158,1e-05,1.53173]
[1776961037149,56.64,78305.15,0.0,-0.99163,1e-05,1.52344]
[1776961043093,56.64,78298.34,0.0,-0.99167,1e-05,1.51676]
[1776961048128,56.64,78299.77,0.0,-0.99166,1e-05,1.51816]
[1776961053162,56.64,78302.09,0.0,-0.99165,1e-05,1.51907]
[1776961058197,56.64,78303.33,0.0,-0.99165,1e-05,1.52029]
[1776961061221,56.64,78298.22,0.0,-0.99168,1e-05,1.51528]
[1776961062230,56.64,78296.68,0.0,-0.99169,1e-05,1.51377]
[1776961067360,56.64,78296.78,0.0,-0.99169,1e-05,1.51387]
[1776961073304,56.64,78294.7,0.0,-0.9917,1e-05,1.51184]
[1776961075316,56.64,78303.52,0.0,-0.99165,1e-05,1.52047]
[1776961076324,56.64,78304.69,0.0,-0.99164,1e-05,1.52162]
[1776961081359,56.64,78304.98,0.0,-0.99164,1e-05,1.52191]
[1776961086399,56.64,78327.66,0.0,-0.9915,1e-05,1.54432]
[1776961087405,56.64,78335.44,0.0,-0.99145,1e-05,1.55207]
[1776961092446,56.64,78340.77,0.0,-0.99142,1e-05,1.5574]
[1776961094459,56.64,78336.38,0.0,-0.99145,1e-05,1.55301]
[1776961099493,56.64,78332.95,0.0,-0.99147,1e-05,1.54958]
[1776961103521,56.64,78338.02,0.0,-0.99144,1e-05,1.55465]
[1776961109562,56.64,78341.02,0.0,-0.99142,1e-05,1.55765]
[1776961112585,56.64,78349.97,0.0,-0.99137,1e-05,1.56524]
[1776961114598,56.64,78359.15,0.0,-0.99131,1e-05,1.57448]
[1776961115605,56.64,78364.28,0.0,-0.99128,1e-05,1.57967]
[1776961116619,56.64,78365.2,0.0,-0.99127,1e-05,1.5806]
[1776961117714,56.64,78376.86,0.0,-0.9912,1e-05,1.59245]
[1776961118625,56.64,78376.86,0.0,-0.9912,1e-05,1.59245]
[1776961120641,56.64,78378.69,0.0,-0.99119,1e-05,1.59432]
[1776961125676,56.64,78381.39,0.0,-0.99117,1e-05,1.59707]
[1776961130738,56.64,78379.06,0.0,-0.99119,1e-05,1.59469]
[1776961135791,56.64,78379.51,0.0,-0.99118,1e-05,1.59515]
[1776961137870,56.64,78366.04,0.0,-0.99127,1e-05,1.58145]
[1776961138783,56.64,78366.04,0.0,-0.99127,1e-05,1.58145]
[1776961143815,56.64,78370.41,0.0,-0.99124,1e-05,1.58589]
[1776961148852,56.64,78370.2,0.0,-0.99124,1e-05,1.58567]
[1776961153886,56.64,78369.74,0.0,-0.99125,1e-05,1.58521]
[1776961156908,56.64,78364.43,0.0,-0.99128,1e-05,1.57982]
[1776961161943,56.64,78368.3,0.0,-0.99125,1e-05,1.58375]
[1776961165970,56.64,78364.52,0.0,-0.99128,1e-05,1.57991]
[1776961166977,56.64,78357.64,0.0,-0.99132,1e-05,1.57296]
[1776961171005,56.64,78365.13,0.0,-0.99128,1e-05,1.57913]
[1776961176041,56.64,78366.14,0.0,-0.99128,1e-05,1.58016]
[1776961177048,56.64,78359.54,0.0,-0.99132,1e-05,1.57348]
[1776961178154,56.64,78365.48,0.0,-0.99128,1e-05,1.57949]
[1776961179062,56.64,78365.48,0.0,-0.99128,1e-05,1.57949]
[1776961181077,56.64,78380.92,0.0,-0.99118,1e-05,1.59518]
[1776961182083,56.64,78389.0,0.0,-0.99113,1e-05,1.60345]
[1776961184097,56.64,78397.59,0.0,-0.99108,1e-05,1.61227]
[1776961187118,56.64,78403.17,0.0,-0.99104,1e-05,1.61802]
[1776961192157,56.64,78410.28,0.0,-0.991,1e-05,1.62538]
[1776961197191,56.64,78410.05,0.0,-0.991,1e-05,1.62514]
[1776961202227,56.64,78408.25,0.0,-0.99101,1e-05,1.62328]
[1776961207269,56.64,78411.42,0.0,-0.99099,1e-05,1.62656]
[1776961211292,56.64,78404.91,0.0,-0.99103,1e-05,1.61982]
[1776961216328,56.64,78402.91,0.0,-0.99104,1e-05,1.61775]
[1776961220354,56.64,78394.59,0.0,-0.9911,1e-05,1.60918]
[1776961225391,56.64,78392.73,0.0,-0.99111,1e-05,1.60727]
[1776961228508,56.64,78379.97,0.0,-0.99119,1e-05,1.59421]
[1776961229420,56.64,78379.97,0.0,-0.99119,1e-05,1.59421]
[1776961234453,56.64,78383.26,0.0,-0.99118,1e-05,1.59616]
[1776961236466,56.64,78376.86,0.0,-0.99122,1e-05,1.58964]
[1776961241501,56.64,78377.18,0.0,-0.99121,1e-05,1.58996]
[1776961246538,56.64,78378.6,0.0,-0.99121,1e-05,1.59141]
[1776961247544,56.64,78384.51,0.0,-0.99117,1e-05,1.59744]
[1776961250576,56.64,78371.37,0.0,-0.99125,1e-05,1.58406]
[1776961251579,56.64,78359.1,0.0,-0.99133,1e-05,1.57164]
[1776961252581,56.64,78361.71,0.0,-0.99131,1e-05,1.57428]
[1776961254609,56.64,78356.0,0.0,-0.99135,1e-05,1.56852]
[1776961255614,56.64,78312.17,0.0,-0.99162,1e-05,1.52489]
[1776961256628,56.64,78292.87,0.0,-0.99173,1e-05,1.50599]
[1776961258633,56.64,78302.84,0.0,-0.99167,1e-05,1.51573]
[1776961260646,56.64,78307.76,0.0,-0.99164,1e-05,1.52055]
[1776961265687,56.64,78303.12,0.0,-0.99167,1e-05,1.516]
[1776961268796,56.64,78291.72,0.0,-0.99174,1e-05,1.50487]
[1776961269727,56.64,78291.72,0.0,-0.99174,1e-05,1.50487]
[1776961271739,56.64,78296.97,0.0,-0.99171,1e-05,1.50999]
[1776961276772,56.64,78296.94,0.0,-0.99171,1e-05,1.50996]
[1776961277807,56.64,78292.01,0.0,-0.99174,1e-05,1.50515]
[1776961278880,56.64,78256.82,0.0,-0.99194,1e-05,1.4712]
[1776961280812,56.64,78251.16,0.0,-0.99198,1e-05,1.4658]
[1776961281818,56.64,78251.6,0.0,-0.99197,1e-05,1.46622]
[1776961286864,56.64,78256.95,0.0,-0.99194,1e-05,1.47133]
[1776961287871,56.64,78261.97,0.0,-0.99191,1e-05,1.47613]
[1776961288942,56.64,78262.12,0.0,-0.99191,1e-05,1.47628]
[1776961290899,56.64,78254.26,0.0,-0.99196,1e-05,1.46876]
[1776961291901,56.64,78245.18,0.0,-0.99202,1e-05,1.45879]
[1776961292906,56.64,78238.4,0.0,-0.99206,1e-05,1.45236]
[1776961293913,56.64,78242.62,0.0,-0.99203,1e-05,1.45636]
[1776961295927,56.64,78250.06,0.0,-0.99199,1e-05,1.46343]
[1776961296942,56.64,78253.91,0.0,-0.99197,1e-05,1.46709]
[1776961299011,56.64,78257.63,0.0,-0.99195,1e-05,1.47065]
[1776961299961,56.64,78279.61,0.0,-0.99182,1e-05,1.49177]
[1776961301970,56.64,78302.87,0.0,-0.99168,1e-05,1.5144]
[1776961302977,56.64,78304.88,0.0,-0.99167,1e-05,1.51637]
[1776961308012,56.64,78305.37,0.0,-0.99166,1e-05,1.51685]
[1776961309083,56.64,78300.91,0.0,-0.99169,1e-05,1.51248]
[1776961311035,56.64,78302.69,0.0,-0.99168,1e-05,1.51422]
[1776961316070,56.64,78306.4,0.0,-0.99166,1e-05,1.51786]
[1776961321105,56.64,78303.16,0.0,-0.99168,1e-05,1.51468]
[1776961326140,56.64,78302.9,0.0,-0.99168,1e-05,1.51443]
[1776961328154,56.64,78287.97,0.0,-0.99177,1e-05,1.49987]
[1776961330169,56.64,78291.11,0.0,-0.99175,1e-05,1.50293]
[1776961335205,56.64,78283.74,0.0,-0.99179,1e-05,1.49577]
[1776961338226,56.64,78295.03,0.0,-0.99173,1e-05,1.50674]
[1776961339382,56.64,78294.61,0.0,-0.99173,1e-05,1.50633]
[1776961340238,56.64,78294.61,0.0,-0.99173,1e-05,1.50633]
[1776961343259,56.64,78288.64,0.0,-0.99176,1e-05,1.50052]
[1776961346283,56.64,78300.94,0.0,-0.99169,1e-05,1.51251]
[1776961347290,56.64,78310.14,0.0,-0.99163,1e-05,1.52153]
[1776961349446,56.64,78321.84,0.0,-0.99156,1e-05,1.53306]
[1776961352327,56.64,78313.38,0.0,-0.99162,1e-05,1.52335]
[1776961356359,56.64,78304.6,0.0,-0.99168,1e-05,1.51473]
[1776961361394,56.64,78305.17,0.0,-0.99167,1e-05,1.51529]
[1776961363404,56.64,78309.37,0.0,-0.99165,1e-05,1.51941]
[1776961365418,56.64,78303.06,0.0,-0.99168,1e-05,1.51323]
[1776961366425,56.64,78297.44,0.0,-0.99172,1e-05,1.50774]
[1776961371460,56.64,78300.57,0.0,-0.9917,1e-05,1.51079]
[1776961374481,56.64,78316.16,0.0,-0.99161,1e-05,1.52609]
[1776961375488,56.64,78314.63,0.0,-0.99161,1e-05,1.52458]
[1776961379679,56.64,78307.15,0.0,-0.99166,1e-05,1.51723]
[1776961380525,56.64,78307.15,0.0,-0.99166,1e-05,1.51723]
[1776961384555,56.64,78312.69,0.0,-0.99163,1e-05,1.52267]
[1776961385560,56.64,78317.02,0.0,-0.9916,1e-05,1.52693]
[1776961386565,56.64,78323.63,0.0,-0.99156,1e-05,1.53346]
[1776961387572,56.64,78327.94,0.0,-0.99153,1e-05,1.53772]
[1776961389749,56.64,78333.78,0.0,-0.9915,1e-05,1.54352]
[1776961393615,56.64,78338.87,0.0,-0.99147,1e-05,1.54859]
[1776961398650,56.64,78339.89,0.0,-0.99146,1e-05,1.5496]
[1776961403684,56.64,78328.5,0.0,-0.99153,1e-05,1.53828]
[1776961404691,56.64,78330.27,0.0,-0.99152,1e-05,1.54003]
[1776961409726,56.64,78333.95,0.0,-0.9915,1e-05,1.54369]
[1776961411742,56.64,78342.39,0.0,-0.99145,1e-05,1.55072]
[1776961415768,56.64,78348.63,0.0,-0.99141,1e-05,1.55695]
[1776961416774,56.64,78351.77,0.0,-0.9914,1e-05,1.5601]
[1776961421811,56.64,78349.64,0.0,-0.99141,1e-05,1.55796]
[1776961426845,56.64,78348.4,0.0,-0.99142,1e-05,1.55672]
[1776961431880,56.64,78353.23,0.0,-0.99139,1e-05,1.56156]
[1776961436921,56.64,78354.19,0.0,-0.99138,1e-05,1.56253]
[1776961437933,56.64,78367.8,0.0,-0.9913,1e-05,1.57624]
[1776961438932,56.64,78378.05,0.0,-0.99123,1e-05,1.58663]
[1776961440100,56.64,78379.62,0.0,-0.99122,1e-05,1.58823]
[1776961443969,56.64,78387.7,0.0,-0.99117,1e-05,1.59647]
[1776961446990,56.64,78380.54,0.0,-0.99122,1e-05,1.58917]
[1776961448000,56.64,78382.53,0.0,-0.9912,1e-05,1.59119]
[1776961453032,56.64,78381.11,0.0,-0.99121,1e-05,1.58975]
[1776961458067,56.64,78377.83,0.0,-0.99123,1e-05,1.58641]
[1776961459074,56.64,78370.37,0.0,-0.99128,1e-05,1.57884]
[1776961460242,56.64,78367.99,0.0,-0.99129,1e-05,1.57643]
[1776961466123,56.64,78372.57,0.0,-0.99127,1e-05,1.58107]
[1776961469145,56.64,78385.52,0.0,-0.99118,1e-05,1.59424]
[1776961474179,56.64,78385.07,0.0,-0.99119,1e-05,1.59237]
[1776961479215,56.64,78383.0,0.0,-0.99121,1e-05,1.59026]
[1776961484249,56.64,78387.72,0.0,-0.99118,1e-05,1.59508]
[1776961489285,56.64,78383.21,0.0,-0.99121,1e-05,1.59048]
[1776961494319,56.64,78383.61,0.0,-0.9912,1e-05,1.59089]
[1776961499356,56.64,78383.72,0.0,-0.9912,1e-05,1.591]
[1776961504398,56.64,78385.49,0.0,-0.99119,1e-05,1.5928]
[1776961508426,56.64,78390.73,0.0,-0.99116,1e-05,1.59815]
[1776961513463,56.64,78388.02,0.0,-0.99118,1e-05,1.59538]
[1776961517491,56.64,78395.1,0.0,-0.99113,1e-05,1.60263]
[1776961522525,56.64,78399.34,0.0,-0.9911,1e-05,1.60698]
[1776961526556,56.64,78404.49,0.0,-0.99107,1e-05,1.61227]
[1776961531589,56.64,78406.57,0.0,-0.99107,1e-05,1.613]
[1776961535616,56.64,78398.6,0.0,-0.99112,1e-05,1.6048]
[1776961540803,56.64,78398.64,0.0,-0.99112,1e-05,1.60484]
[1776961543680,56.64,78404.09,0.0,-0.99108,1e-05,1.61044]
[1776961544679,56.64,78418.46,0.0,-0.99099,1e-05,1.62529]
[1776961545686,56.64,78425.25,0.0,-0.99095,1e-05,1.63234]
[1776961546694,56.64,78428.25,0.0,-0.99093,1e-05,1.63546]
[1776961550876,56.64,78421.09,0.0,-0.99097,1e-05,1.62801]
[1776961553743,56.64,78424.22,0.0,-0.99095,1e-05,1.63127]
[1776961554751,56.64,78422.69,0.0,-0.99096,1e-05,1.62968]
[1776961559786,56.64,78424.07,0.0,-0.99095,1e-05,1.63111]
[1776961562809,56.64,78429.17,0.0,-0.99092,1e-05,1.63642]
[1776961563814,56.64,78430.77,0.0,-0.99091,1e-05,1.63809]
[1776961568850,56.64,78423.3,0.0,-0.99096,1e-05,1.63031]
[1776961569910,56.64,78425.06,0.0,-0.99095,1e-05,1.63214]
[1776961571021,56.64,78415.31,0.0,-0.99101,1e-05,1.62202]
[1776961572878,56.64,78416.01,0.0,-0.99101,1e-05,1.62275]
[1776961577913,56.64,78414.56,0.0,-0.99101,1e-05,1.62125]
[1776961582946,56.64,78405.52,0.0,-0.99107,1e-05,1.61191]
[1776961583956,56.64,78396.66,0.0,-0.99113,1e-05,1.60281]
[1776961584961,56.64,78396.1,0.0,-0.99113,1e-05,1.60224]
[1776961589996,56.64,78395.28,0.0,-0.99114,1e-05,1.6014]
[1776961592013,56.64,78389.47,0.0,-0.99118,1e-05,1.59404]
[1776961593019,56.64,78387.32,0.0,-0.9912,1e-05,1.59185]
[1776961596042,56.64,78395.3,0.0,-0.99115,1e-05,1.6]
[1776961598057,56.64,78393.19,0.0,-0.99116,1e-05,1.59784]
[1776961600071,56.64,78389.12,0.0,-0.99118,1e-05,1.59369]
[1776961603093,56.64,78395.56,0.0,-0.99114,1e-05,1.60027]
[1776961604099,56.64,78395.56,0.0,-0.99114,1e-05,1.60027]
[1776961605108,56.64,78402.06,0.0,-0.9911,1e-05,1.60694]
[1776961606113,56.64,78401.28,0.0,-0.99111,1e-05,1.60613]
[1776961610141,56.64,78409.24,0.0,-0.99106,1e-05,1.61433]
[1776961615178,56.64,78395.76,0.0,-0.99114,1e-05,1.60047]
[1776961616184,56.64,78392.13,0.0,-0.99117,1e-05,1.59676]
[1776961620211,56.64,78392.94,0.0,-0.99116,1e-05,1.59759]
[1776961621371,56.64,78400.55,0.0,-0.99111,1e-05,1.60539]
[1776961623232,56.64,78401.27,0.0,-0.99111,1e-05,1.60612]
[1776961628266,56.64,78398.71,0.0,-0.99112,1e-05,1.6035]
[1776961630280,56.64,78392.75,0.0,-0.99116,1e-05,1.59739]
[1776961631441,56.64,78394.38,0.0,-0.99115,1e-05,1.59906]
[1776961634312,56.64,78410.91,0.0,-0.99105,1e-05,1.61605]
[1776961635315,56.64,78417.49,0.0,-0.991,1e-05,1.62285]
[1776961636330,56.64,78418.44,0.0,-0.991,1e-05,1.62384]
[1776961641511,56.64,78412.03,0.0,-0.99104,1e-05,1.61721]
[1776961647400,56.64,78409.3,0.0,-0.99106,1e-05,1.61439]
[1776961650421,56.64,78404.23,0.0,-0.99109,1e-05,1.60917]
[1776961651582,56.64,78410.86,0.0,-0.99105,1e-05,1.61457]
[1776961653443,56.64,78409.21,0.0,-0.99106,1e-05,1.61287]
[1776961658478,56.64,78414.61,0.0,-0.99103,1e-05,1.61845]
[1776961660498,56.64,78409.26,0.0,-0.99106,1e-05,1.61292]
[1776961661662,56.64,78398.6,0.0,-0.99113,1e-05,1.60197]
[1776961662506,56.64,78399.23,0.0,-0.99113,1e-05,1.60261]
[1776961667540,56.64,78399.53,0.0,-0.99113,1e-05,1.60292]
[1776961671732,56.64,78397.09,0.0,-0.99114,1e-05,1.60042]
[1776961677613,56.64,78395.35,0.0,-0.99115,1e-05,1.59864]
[1776961682646,56.64,78395.1,0.0,-0.99115,1e-05,1.59838]
[1776961685668,56.64,78384.4,0.0,-0.99122,1e-05,1.58747]
[1776961686675,56.64,78377.58,0.0,-0.99126,1e-05,1.58054]
[1776961687695,56.64,78367.13,0.0,-0.99133,1e-05,1.56998]
[1776961688686,56.64,78361.86,0.0,-0.99136,1e-05,1.56467]
[1776961689698,56.64,78358.44,0.0,-0.99138,1e-05,1.56123]
[1776961693723,56.64,78362.86,0.0,-0.99136,1e-05,1.56568]
[1776961695739,56.64,78357.84,0.0,-0.99139,1e-05,1.56063]
[1776961699765,56.64,78362.38,0.0,-0.99136,1e-05,1.56519]
[1776961700772,56.64,78368.57,0.0,-0.99132,1e-05,1.57143]
[1776961703795,56.64,78364.28,0.0,-0.99135,1e-05,1.56711]
[1776961708830,56.64,78365.8,0.0,-0.99134,1e-05,1.56864]
[1776961712018,56.64,78358.01,0.0,-0.99139,1e-05,1.55941]
[1776961713883,56.64,78357.73,0.0,-0.9914,1e-05,1.55913]
[1776961715877,56.64,78351.54,0.0,-0.99143,1e-05,1.55294]
[1776961720912,56.64,78352.28,0.0,-0.99143,1e-05,1.55368]
[1776961724940,56.64,78355.33,0.0,-0.99141,1e-05,1.55673]
[1776961727971,56.64,78340.6,0.0,-0.9915,1e-05,1.54203]
[1776961728979,56.64,78344.9,0.0,-0.99147,1e-05,1.54631]
[1776961730992,56.64,78351.61,0.0,-0.99143,1e-05,1.55301]
[1776961732159,56.64,78345.53,0.0,-0.99147,1e-05,1.54694]
[1776961734014,56.64,78339.61,0.0,-0.99151,1e-05,1.54105]
[1776961735023,56.64,78341.29,0.0,-0.9915,1e-05,1.54272]
[1776961740058,56.64,78343.5,0.0,-0.99148,1e-05,1.54492]
[1776961745090,56.64,78344.65,0.0,-0.99148,1e-05,1.54606]
[1776961750126,56.64,78343.11,0.0,-0.99149,1e-05,1.54453]
[1776961754153,56.64,78334.16,0.0,-0.99154,1e-05,1.53564]
[1776961755161,56.64,78332.08,0.0,-0.99155,1e-05,1.53358]
[1776961758183,56.64,78324.97,0.0,-0.9916,1e-05,1.52656]
[1776961759204,56.64,78324.47,0.0,-0.9916,1e-05,1.52607]
[1776961764223,56.64,78322.63,0.0,-0.99161,1e-05,1.52426]
[1776961767245,56.64,78316.18,0.0,-0.99165,1e-05,1.51792]
[1776961770269,56.64,78322.92,0.0,-0.99161,1e-05,1.52454]
[1776961775299,56.64,78325.99,0.0,-0.9916,1e-05,1.5262]
[1776961780336,56.64,78323.54,0.0,-0.99161,1e-05,1.52379]
[1776961785370,56.64,78320.45,0.0,-0.99163,1e-05,1.52075]
[1776961787387,56.64,78314.03,0.0,-0.99167,1e-05,1.51445]
[1776961788391,56.64,78303.13,0.0,-0.99173,1e-05,1.5038]
[1776961789398,56.64,78303.6,0.0,-0.99173,1e-05,1.50426]
[1776961793426,56.64,78307.48,0.0,-0.99171,1e-05,1.50804]
[1776961797453,56.64,78295.74,0.0,-0.99178,1e-05,1.49662]
[1776961798461,56.64,78293.34,0.0,-0.99179,1e-05,1.49429]
[1776961803497,56.64,78291.76,0.0,-0.9918,1e-05,1.49276]
[1776961807525,56.64,78281.03,0.0,-0.99187,1e-05,1.48241]
[1776961808535,56.64,78279.88,0.0,-0.99187,1e-05,1.4813]
[1776961812720,56.64,78274.64,0.0,-0.9919,1e-05,1.47627]
[1776961818612,56.64,78276.41,0.0,-0.99189,1e-05,1.47796]
[1776961819610,56.64,78282.79,0.0,-0.99186,1e-05,1.4841]
[1776961820641,56.64,78286.57,0.0,-0.99183,1e-05,1.48775]
[1776961825652,56.64,78287.29,0.0,-0.99183,1e-05,1.48844]
[1776961826659,56.64,78281.34,0.0,-0.99186,1e-05,1.4827]
[1776961827671,56.64,78281.37,0.0,-0.99186,1e-05,1.48273]
[1776961832860,56.64,78284.06,0.0,-0.99186,1e-05,1.48398]
[1776961835720,56.64,78289.09,0.0,-0.99183,1e-05,1.48884]
[1776961837736,56.64,78296.05,0.0,-0.99178,1e-05,1.49557]
[1776961838746,56.64,78301.99,0.0,-0.99175,1e-05,1.50134]
[1776961840758,56.64,78315.1,0.0,-0.99167,1e-05,1.51414]
[1776961841771,56.64,78313.72,0.0,-0.99168,1e-05,1.51278]
[1776961846804,56.64,78312.67,0.0,-0.99168,1e-05,1.51176]
[1776961851839,56.64,78315.24,0.0,-0.99167,1e-05,1.51427]
[1776961854858,56.64,78324.02,0.0,-0.99162,1e-05,1.52289]
[1776961855864,56.64,78327.17,0.0,-0.9916,1e-05,1.52599]
[1776961860898,56.64,78330.44,0.0,-0.99158,1e-05,1.52922]
[1776961863077,56.64,78350.96,0.0,-0.99145,1e-05,1.54959]
[1776961864925,56.64,78349.69,0.0,-0.99146,1e-05,1.54832]
[1776961865934,56.64,78355.85,0.0,-0.99142,1e-05,1.55447]
[1776961866951,56.64,78358.09,0.0,-0.99141,1e-05,1.55672]
[1776961868957,56.64,78361.65,0.0,-0.99139,1e-05,1.56029]
[1776961871975,56.64,78366.72,0.0,-0.99135,1e-05,1.56538]
[1776961876015,56.64,78359.91,0.0,-0.9914,1e-05,1.55854]
[1776961880031,56.64,78368.59,0.0,-0.99134,1e-05,1.56726]
[1776961882045,56.64,78376.29,0.0,-0.9913,1e-05,1.57503]
[1776961883220,56.64,78374.87,0.0,-0.9913,1e-05,1.5736]
[1776961889094,56.64,78378.37,0.0,-0.99128,1e-05,1.57714]
[1776961891108,56.64,78385.67,0.0,-0.99124,1e-05,1.58314]
[1776961892121,56.64,78379.98,0.0,-0.99128,1e-05,1.57737]
[1776961893289,56.64,78382.63,0.0,-0.99126,1e-05,1.58005]
[1776961895136,56.64,78377.4,0.0,-0.9913,1e-05,1.57476]
[1776961896142,56.64,78370.24,0.0,-0.99134,1e-05,1.56753]
[1776961897150,56.64,78371.36,0.0,-0.99133,1e-05,1.56866]
[1776961901183,56.64,78377.07,0.0,-0.9913,1e-05,1.57442]
[1776961906214,56.64,78375.87,0.0,-0.99131,1e-05,1.57321]
[1776961907220,56.64,78382.47,0.0,-0.99126,1e-05,1.57989]
[1776961908228,56.64,78384.85,0.0,-0.99125,1e-05,1.5823]
[1776961913429,56.64,78383.05,0.0,-0.99126,1e-05,1.58048]
[1776961914268,56.64,78383.05,0.0,-0.99126,1e-05,1.58048]
[1776961919305,56.64,78381.55,0.0,-0.99127,1e-05,1.57896]
[1776961924339,56.64,78378.5,0.0,-0.99129,1e-05,1.57587]
[1776961926353,56.64,78373.0,0.0,-0.99132,1e-05,1.57031]
[1776961927360,56.64,78373.25,0.0,-0.99132,1e-05,1.57056]
[1776961930382,56.64,78352.28,0.0,-0.99145,1e-05,1.54952]
[1776961931391,56.64,78345.7,0.0,-0.99149,1e-05,1.54297]
[1776961932396,56.64,78339.11,0.0,-0.99153,1e-05,1.53642]
[1776961933402,56.64,78338.99,0.0,-0.99153,1e-05,1.5363]
[1776961938436,56.64,78339.45,0.0,-0.99153,1e-05,1.53676]
[1776961943472,56.64,78340.07,0.0,-0.99153,1e-05,1.53737]
[1776961947500,56.64,78346.46,0.0,-0.99149,1e-05,1.54372]
[1776961948508,56.64,78346.46,0.0,-0.99149,1e-05,1.54372]
[1776961949514,56.64,78352.72,0.0,-0.99145,1e-05,1.54996]
[1776961951529,56.64,78356.47,0.0,-0.99143,1e-05,1.55232]
[1776961956588,56.64,78357.34,0.0,-0.99143,1e-05,1.55319]
[1776961960613,56.64,78361.01,0.0,-0.99141,1e-05,1.55687]
[1776961963782,56.64,78355.18,0.0,-0.99144,1e-05,1.55103]
[1776961969679,56.64,78347.19,0.0,-0.99149,1e-05,1.54307]
[1776961970685,56.64,78344.04,0.0,-0.99151,1e-05,1.53994]
[1776961973851,56.64,78350.63,0.0,-0.99147,1e-05,1.54649]
[1776961976727,56.64,78355.87,0.0,-0.99144,1e-05,1.55172]
[1776961978740,56.64,78350.17,0.0,-0.99147,1e-05,1.54603]
[1776961979746,56.64,78351.11,0.0,-0.99147,1e-05,1.54697]
[1776961984783,56.64,78347.54,0.0,-0.99149,1e-05,1.54342]
[1776961989819,56.64,78359.07,0.0,-0.99142,1e-05,1.55492]
[1776961990828,56.64,78366.71,0.0,-0.99137,1e-05,1.56258]
[1776961991831,56.64,78368.1,0.0,-0.99136,1e-05,1.56398]
[1776961995862,56.64,78362.18,0.0,-0.9914,1e-05,1.55804]
[1776961997876,56.64,78361.41,0.0,-0.9914,1e-05,1.55727]
[1776961999889,56.64,78352.71,0.0,-0.99146,1e-05,1.54857]
[1776962000897,56.64,78353.05,0.0,-0.99145,1e-05,1.54891]
[1776962005931,56.64,78354.05,0.0,-0.99145,1e-05,1.5499]
[1776962010967,56.64,78365.31,0.0,-0.99138,1e-05,1.56118]
[1776962011974,56.64,78370.21,0.0,-0.99136,1e-05,1.56471]
[1776962012989,56.64,78369.2,0.0,-0.99136,1e-05,1.56369]
[1776962018018,56.64,78367.15,0.0,-0.99137,1e-05,1.56163]
[1776962023052,56.64,78370.22,0.0,-0.99136,1e-05,1.56472]
[1776962024214,56.64,78377.02,0.0,-0.99131,1e-05,1.57157]
[1776962026073,56.64,78385.25,0.0,-0.99126,1e-05,1.5799]
[1776962031108,56.64,78389.44,0.0,-0.99124,1e-05,1.58416]
[1776962036143,56.64,78390.05,0.0,-0.99123,1e-05,1.58478]
[1776962041180,56.64,78387.53,0.0,-0.99125,1e-05,1.58222]
[1776962046213,56.64,78387.49,0.0,-0.99125,1e-05,1.58217]
[1776962051250,56.64,78393.42,0.0,-0.99121,1e-05,1.5882]
[1776962052255,56.64,78398.19,0.0,-0.99118,1e-05,1.59307]
[1776962057290,56.64,78395.65,0.0,-0.9912,1e-05,1.59048]
[1776962059304,56.64,78390.56,0.0,-0.99123,1e-05,1.58529]
[1776962060311,56.64,78392.09,0.0,-0.99122,1e-05,1.58685]
[1776962064494,56.64,78398.18,0.0,-0.99118,1e-05,1.59306]
[1776962070381,56.64,78395.9,0.0,-0.99119,1e-05,1.59073]
[1776962075416,56.64,78396.25,0.0,-0.9912,1e-05,1.58968]
[1776962080451,56.64,78397.59,0.0,-0.99119,1e-05,1.59104]
[1776962082465,56.64,78402.98,0.0,-0.99116,1e-05,1.59655]
[1776962087509,56.64,78403.15,0.0,-0.99116,1e-05,1.59672]
[1776962091539,56.64,78411.53,0.0,-0.9911,1e-05,1.60531]
[1776962093551,56.64,78418.77,0.0,-0.99106,1e-05,1.61276]
[1776962098584,56.64,78416.79,0.0,-0.99107,1e-05,1.61072]
[1776962100601,56.64,78410.17,0.0,-0.99111,1e-05,1.60392]
[1776962102613,56.64,78408.74,0.0,-0.99112,1e-05,1.60245]
[1776962104628,56.64,78416.12,0.0,-0.99107,1e-05,1.61003]
[1776962105635,56.64,78417.97,0.0,-0.99106,1e-05,1.61194]
[1776962110668,56.64,78419.23,0.0,-0.99105,1e-05,1.61324]
[1776962115703,56.64,78417.66,0.0,-0.99106,1e-05,1.61162]
[1776962118729,56.64,78426.16,0.0,-0.99101,1e-05,1.6204]
[1776962119732,56.64,78440.84,0.0,-0.99091,1e-05,1.63565]
[1776962120739,56.64,78446.3,0.0,-0.99088,1e-05,1.64135]
[1776962121746,56.64,78443.12,0.0,-0.9909,1e-05,1.63803]
[1776962122765,56.64,78434.68,0.0,-0.99095,1e-05,1.62924]
[1776962123761,56.64,78434.68,0.0,-0.99095,1e-05,1.62924]
[1776962126781,56.64,78434.01,0.0,-0.99096,1e-05,1.62854]
[1776962131815,56.64,78431.58,0.0,-0.99098,1e-05,1.62458]
[1776962136850,56.64,78431.27,0.0,-0.99098,1e-05,1.62426]
[1776962140880,56.64,78425.42,0.0,-0.99102,1e-05,1.6182]
[1776962142894,56.64,78421.69,0.0,-0.99105,1e-05,1.61435]
[1776962147928,56.64,78423.27,0.0,-0.99104,1e-05,1.61598]
[1776962152963,56.64,78419.75,0.0,-0.99106,1e-05,1.61235]
[1776962157999,56.64,78419.5,0.0,-0.99106,1e-05,1.61209]
[1776962162028,56.64,78426.84,0.0,-0.99101,1e-05,1.61967]
[1776962163050,56.64,78430.85,0.0,-0.99099,1e-05,1.62383]
[1776962165200,56.64,78431.33,0.0,-0.99098,1e-05,1.62433]
[1776962170085,56.64,78418.05,0.0,-0.99107,1e-05,1.6106]
[1776962171096,56.64,78408.63,0.0,-0.99113,1e-05,1.60092]
[1776962173106,56.64,78408.18,0.0,-0.99113,1e-05,1.60046]
[1776962177137,56.64,78416.89,0.0,-0.99108,1e-05,1.6094]
[1776962178143,56.64,78419.47,0.0,-0.99106,1e-05,1.61206]
[1776962181164,56.64,78421.86,0.0,-0.99104,1e-05,1.61453]
[1776962186203,56.64,78423.29,0.0,-0.99104,1e-05,1.616]
[1776962188215,56.64,78413.68,0.0,-0.9911,1e-05,1.6061]
[1776962189223,56.64,78402.88,0.0,-0.99117,1e-05,1.59503]
[1776962190229,56.64,78397.59,0.0,-0.9912,1e-05,1.58963]
[1776962192244,56.64,78397.52,0.0,-0.99121,1e-05,1.58815]
[1776962197279,56.64,78395.95,0.0,-0.99122,1e-05,1.58655]
[1776962198285,56.64,78385.09,0.0,-0.99129,1e-05,1.57553]
[1776962199292,56.64,78385.09,0.0,-0.99129,1e-05,1.57553]
[1776962204327,56.64,78378.63,0.0,-0.99133,1e-05,1.56901]
[1776962209362,56.64,78379.28,0.0,-0.99132,1e-05,1.56966]
[1776962211378,56.64,78373.46,0.0,-0.99136,1e-05,1.5638]
[1776962213392,56.64,78373.59,0.0,-0.99136,1e-05,1.56393]
[1776962218427,56.64,78374.64,0.0,-0.99135,1e-05,1.56498]
[1776962223462,56.64,78369.63,0.0,-0.99138,1e-05,1.55995]
[1776962225625,56.64,78370.3,0.0,-0.99138,1e-05,1.56062]
[1776962231519,56.64,78370.18,0.0,-0.99138,1e-05,1.5605]
[1776962233532,56.64,78362.63,0.0,-0.99142,1e-05,1.55293]
[1776962235695,56.64,78371.84,0.0,-0.99137,1e-05,1.56217]
[1776962237561,56.64,78372.3,0.0,-0.99137,1e-05,1.56263]
[1776962241588,56.64,78366.92,0.0,-0.9914,1e-05,1.55723]
[1776962246624,56.64,78368.04,0.0,-0.99139,1e-05,1.55835]
[1776962248638,56.64,78350.51,0.0,-0.9915,1e-05,1.54085]
[1776962249649,56.64,78345.92,0.0,-0.99153,1e-05,1.53629]
[1776962252664,56.64,78343.88,0.0,-0.99155,1e-05,1.5329]
[1776962257701,56.64,78343.73,0.0,-0.99155,1e-05,1.53275]
[1776962261729,56.64,78358.85,0.0,-0.99146,1e-05,1.54777]
[1776962262737,56.64,78362.41,0.0,-0.99143,1e-05,1.55133]
[1776962264751,56.64,78364.35,0.0,-0.99142,1e-05,1.55327]
[1776962267770,56.64,78364.07,0.0,-0.99142,1e-05,1.55299]
[1776962272805,56.64,78365.37,0.0,-0.99142,1e-05,1.55429]
[1776962277840,56.64,78364.06,0.0,-0.99142,1e-05,1.55298]
[1776962281869,56.64,78380.05,0.0,-0.99132,1e-05,1.56904]
[1776962282883,56.64,78391.54,0.0,-0.99125,1e-05,1.58066]
[1776962283885,56.64,78397.79,0.0,-0.99121,1e-05,1.58702]
[1776962284890,56.64,78402.67,0.0,-0.99118,1e-05,1.59199]
[1776962287921,56.64,78409.52,0.0,-0.99114,1e-05,1.599]
[1776962288919,56.64,78415.31,0.0,-0.9911,1e-05,1.60494]
[1776962289926,56.64,78407.63,0.0,-0.99115,1e-05,1.59706]
[1776962290933,56.64,78409.96,0.0,-0.99114,1e-05,1.59945]
[1776962294962,56.64,78402.47,0.0,-0.99118,1e-05,1.59179]
[1776962296134,56.64,78394.33,0.0,-0.99123,1e-05,1.5835]
[1776962297981,56.64,78397.07,0.0,-0.99122,1e-05,1.58628]
[1776962303017,56.64,78398.24,0.0,-0.99121,1e-05,1.58748]
[1776962305031,56.64,78402.04,0.0,-0.99119,1e-05,1.59135]
[1776962306203,56.64,78407.47,0.0,-0.99115,1e-05,1.5969]
[1776962312079,56.64,78402.43,0.0,-0.99119,1e-05,1.59034]
[1776962313089,56.64,78402.54,0.0,-0.99119,1e-05,1.59045]
[1776962315100,56.64,78408.84,0.0,-0.99115,1e-05,1.59688]
[1776962316274,56.64,78421.15,0.0,-0.99107,1e-05,1.60952]
[1776962317114,56.64,78421.15,0.0,-0.99107,1e-05,1.60952]
[1776962322154,56.64,78421.14,0.0,-0.99107,1e-05,1.60951]
[1776962327186,56.64,78421.3,0.0,-0.99107,1e-05,1.60968]
[1776962332268,56.64,78416.67,0.0,-0.9911,1e-05,1.60491]
[1776962333231,56.64,78396.21,0.0,-0.99123,1e-05,1.584]
[1776962334236,56.64,78390.3,0.0,-0.99127,1e-05,1.578]
[1776962335249,56.64,78392.71,0.0,-0.99125,1e-05,1.58045]
[1776962336414,56.64,78392.56,0.0,-0.99125,1e-05,1.58029]
[1776962341283,56.64,78371.39,0.0,-0.99139,1e-05,1.55893]
[1776962342289,56.64,78371.39,0.0,-0.99139,1e-05,1.55893]
[1776962343298,56.64,78371.28,0.0,-0.99139,1e-05,1.55882]
[1776962348334,56.64,78367.5,0.0,-0.99141,1e-05,1.55503]
[1776962353368,56.64,78365.75,0.0,-0.99142,1e-05,1.55328]
[1776962358405,56.64,78362.87,0.0,-0.99144,1e-05,1.5504]
[1776962363443,56.64,78340.48,0.0,-0.99158,1e-05,1.52816]
[1776962368476,56.64,78336.55,0.0,-0.9916,1e-05,1.52428]
[1776962373509,56.64,78337.12,0.0,-0.9916,1e-05,1.52348]
[1776962378546,56.64,78339.86,0.0,-0.99159,1e-05,1.52618]
[1776962381576,56.64,78315.58,0.0,-0.99173,1e-05,1.50238]
[1776962382582,56.64,78312.76,0.0,-0.99175,1e-05,1.49963]
[1776962387617,56.64,78311.19,0.0,-0.99176,1e-05,1.49811]
[1776962392652,56.64,78314.92,0.0,-0.99174,1e-05,1.50173]
[1776962397687,56.64,78315.43,0.0,-0.99173,1e-05,1.50223]
[1776962402735,56.64,78317.29,0.0,-0.99172,1e-05,1.50404]
[1776962403731,56.64,78323.0,0.0,-0.99169,1e-05,1.50962]
[1776962404738,56.64,78319.96,0.0,-0.99171,1e-05,1.50665]
[1776962409771,56.64,78323.89,0.0,-0.99168,1e-05,1.51049]
[1776962412793,56.64,78333.44,0.0,-0.99163,1e-05,1.51985]
[1776962413803,56.64,78340.43,0.0,-0.99158,1e-05,1.52674]
[1776962414807,56.64,78343.34,0.0,-0.99157,1e-05,1.52961]
[1776962415814,56.64,78335.36,0.0,-0.99161,1e-05,1.52174]
[1776962416974,56.64,78335.78,0.0,-0.99161,1e-05,1.52216]
[1776962421857,56.64,78345.3,0.0,-0.99155,1e-05,1.53155]
[1776962422864,56.64,78349.45,0.0,-0.99153,1e-05,1.53566]
[1776962427900,56.64,78347.16,0.0,-0.99154,1e-05,1.53339]
[1776962432934,56.64,78349.38,0.0,-0.99154,1e-05,1.53421]
[1776962437970,56.64,78349.05,0.0,-0.99154,1e-05,1.53389]
[1776962443007,56.64,78350.13,0.0,-0.99153,1e-05,1.53496]
[1776962447037,56.64,78342.73,0.0,-0.99158,1e-05,1.52764]
[1776962448046,56.64,78341.5,0.0,-0.99158,1e-05,1.52642]
[1776962453078,56.64,78344.47,0.0,-0.99157,1e-05,1.52936]
[1776962458115,56.64,78346.96,0.0,-0.99155,1e-05,1.53182]
[1776962461137,56.64,78353.03,0.0,-0.99151,1e-05,1.53783]
[1776962462142,56.64,78354.22,0.0,-0.99151,1e-05,1.53902]
[1776962465169,56.64,78345.57,0.0,-0.99156,1e-05,1.53044]
[1776962466174,56.64,78326.38,0.0,-0.99168,1e-05,1.51156]
[1776962467338,56.64,78324.96,0.0,-0.99168,1e-05,1.51017]
[1776962473222,56.64,78330.47,0.0,-0.99165,1e-05,1.51557]
[1776962476246,56.64,78335.91,0.0,-0.99162,1e-05,1.52092]
[1776962481276,56.64,78334.96,0.0,-0.99162,1e-05,1.51998]
[1776962486310,56.64,78333.79,0.0,-0.99163,1e-05,1.51883]
[1776962491345,56.64,78336.01,0.0,-0.99162,1e-05,1.51965]
[1776962496380,56.64,78338.01,0.0,-0.99161,1e-05,1.52161]
[1776962501416,56.64,78335.88,0.0,-0.99163,1e-05,1.51952]
[1776962506454,56.64,78335.38,0.0,-0.99163,1e-05,1.51903]
[1776962511488,56.64,78332.57,0.0,-0.99165,1e-05,1.51627]
[1776962516530,56.64,78330.77,0.0,-0.99166,1e-05,1.5145]
[1776962522573,56.64,78329.91,0.0,-0.99166,1e-05,1.51366]
[1776962523579,56.64,78348.31,0.0,-0.99155,1e-05,1.53178]
[1776962524591,56.64,78348.31,0.0,-0.99155,1e-05,1.53178]
[1776962525598,56.64,78353.23,0.0,-0.99152,1e-05,1.53665]
[1776962529621,56.64,78346.92,0.0,-0.99156,1e-05,1.5304]
[1776962534662,56.64,78329.51,0.0,-0.99166,1e-05,1.51327]
[1776962537838,56.64,78338.05,0.0,-0.99161,1e-05,1.52165]
[1776962543719,56.64,78335.06,0.0,-0.99163,1e-05,1.51871]
[1776962547908,56.64,78324.62,0.0,-0.99169,1e-05,1.50848]
[1776962548753,56.64,78324.62,0.0,-0.99169,1e-05,1.50848]
[1776962551791,56.64,78317.2,0.0,-0.99174,1e-05,1.49989]
[1776962552790,56.64,78302.98,0.0,-0.99183,1e-05,1.4861]
[1776962553794,56.64,78297.83,0.0,-0.99186,1e-05,1.48114]
[1776962558826,56.64,78296.71,0.0,-0.99187,1e-05,1.48006]
[1776962563867,56.64,78294.99,0.0,-0.99188,1e-05,1.4784]
[1776962568898,56.64,78293.22,0.0,-0.99189,1e-05,1.4767]
[1776962573933,56.64,78293.63,0.0,-0.99188,1e-05,1.4771]
[1776962578969,56.64,78293.6,0.0,-0.99188,1e-05,1.47707]
[1776962584004,56.64,78294.81,0.0,-0.99188,1e-05,1.47823]
[1776962585011,56.64,78302.0,0.0,-0.99184,1e-05,1.48516]
[1776962586018,56.64,78305.07,0.0,-0.99182,1e-05,1.48812]
[1776962589039,56.64,78305.58,0.0,-0.99181,1e-05,1.48862]
[1776962592059,56.64,78314.94,0.0,-0.99176,1e-05,1.49769]
[1776962593067,56.64,78319.15,0.0,-0.99173,1e-05,1.50178]
[1776962595081,56.64,78323.57,0.0,-0.99171,1e-05,1.50609]
[1776962600119,56.64,78319.78,0.0,-0.99173,1e-05,1.5024]
[1776962601123,56.64,78316.14,0.0,-0.99175,1e-05,1.49886]
[1776962604144,56.64,78321.47,0.0,-0.99172,1e-05,1.50405]
[1776962607165,56.64,78327.2,0.0,-0.99169,1e-05,1.50964]
[1776962608172,56.64,78331.03,0.0,-0.99166,1e-05,1.51339]
[1776962610186,56.64,78335.05,0.0,-0.99164,1e-05,1.51734]
[1776962615222,56.64,78337.05,0.0,-0.99163,1e-05,1.51793]
[1776962618242,56.64,78342.69,0.0,-0.9916,1e-05,1.52348]
[1776962624284,56.64,78343.34,0.0,-0.99159,1e-05,1.52412]
[1776962627307,56.64,78337.81,0.0,-0.99163,1e-05,1.51868]
[1776962628472,56.64,78341.37,0.0,-0.99161,1e-05,1.52218]
[1776962634360,56.64,78341.77,0.0,-0.9916,1e-05,1.52258]
[1776962639389,56.64,78346.12,0.0,-0.99158,1e-05,1.52687]
[1776962644427,56.64,78348.1,0.0,-0.99157,1e-05,1.52882]
[1776962649464,56.64,78346.51,0.0,-0.99158,1e-05,1.52725]
[1776962650466,56.64,78352.67,0.0,-0.99154,1e-05,1.53334]
[1776962652481,56.64,78353.49,0.0,-0.99153,1e-05,1.53416]
[1776962657515,56.64,78346.82,0.0,-0.99157,1e-05,1.52756]
[1776962658687,56.64,78330.37,0.0,-0.99167,1e-05,1.51138]
[1776962660536,56.64,78331.77,0.0,-0.99166,1e-05,1.51275]
[1776962663557,56.64,78338.1,0.0,-0.99163,1e-05,1.51896]
[1776962665571,56.64,78340.41,0.0,-0.99161,1e-05,1.52124]
[1776962670606,56.64,78341.75,0.0,-0.9916,1e-05,1.52256]
[1776962675649,56.64,78345.51,0.0,-0.99159,1e-05,1.52489]
[1776962677667,56.64,78352.88,0.0,-0.99154,1e-05,1.53217]
[1776962678827,56.64,78356.93,0.0,-0.99152,1e-05,1.53619]
[1776962681696,56.64,78363.7,0.0,-0.99148,1e-05,1.54292]
[1776962683710,56.64,78369.06,0.0,-0.99144,1e-05,1.54826]
[1776962684721,56.64,78362.08,0.0,-0.99149,1e-05,1.54131]
[1776962685724,56.64,78357.35,0.0,-0.99152,1e-05,1.53661]
[1776962686732,56.64,78356.16,0.0,-0.99152,1e-05,1.53542]
[1776962688899,56.64,78350.79,0.0,-0.99156,1e-05,1.53011]
[1776962692776,56.64,78341.2,0.0,-0.99162,1e-05,1.52065]
[1776962696804,56.64,78324.76,0.0,-0.99171,1e-05,1.50454]
[1776962698972,56.64,78322.43,0.0,-0.99173,1e-05,1.50227]
[1776962702854,56.64,78320.14,0.0,-0.99174,1e-05,1.50004]
[1776962707881,56.64,78325.58,0.0,-0.99171,1e-05,1.50534]
[1776962709050,56.64,78323.18,0.0,-0.99172,1e-05,1.503]
[1776962710908,56.64,78329.72,0.0,-0.99168,1e-05,1.50938]
[1776962711910,56.64,78332.89,0.0,-0.99167,1e-05,1.51249]
[1776962714932,56.64,78338.85,0.0,-0.99163,1e-05,1.51833]
[1776962715938,56.64,78339.63,0.0,-0.99162,1e-05,1.5191]
[1776962719120,56.64,78348.89,0.0,-0.99157,1e-05,1.52823]
[1776962719968,56.64,78348.89,0.0,-0.99157,1e-05,1.52823]
[1776962722988,56.64,78343.48,0.0,-0.9916,1e-05,1.52289]
[1776962723995,56.64,78341.21,0.0,-0.99162,1e-05,1.52066]
[1776962726010,56.64,78346.63,0.0,-0.99158,1e-05,1.526]
[1776962727016,56.64,78346.46,0.0,-0.99158,1e-05,1.52583]
[1776962732052,56.64,78342.94,0.0,-0.99161,1e-05,1.52099]
[1776962736081,56.64,78349.17,0.0,-0.99157,1e-05,1.52713]
[1776962739261,56.64,78349.27,0.0,-0.99157,1e-05,1.52723]
[1776962744138,56.64,78336.52,0.0,-0.99165,1e-05,1.51468]
[1776962746155,56.64,78336.33,0.0,-0.99165,1e-05,1.51449]
[1776962751187,56.64,78331.57,0.0,-0.99168,1e-05,1.50983]
[1776962756220,56.64,78332.3,0.0,-0.99168,1e-05,1.51054]
[1776962761259,56.64,78333.55,0.0,-0.99167,1e-05,1.51177]
[1776962765283,56.64,78328.52,0.0,-0.9917,1e-05,1.50685]
[1776962769313,56.64,78338.32,0.0,-0.99164,1e-05,1.51645]
[1776962770318,56.64,78341.9,0.0,-0.99162,1e-05,1.51996]
[1776962775355,56.64,78339.23,0.0,-0.99163,1e-05,1.51734]
[1776962780389,56.64,78339.2,0.0,-0.99163,1e-05,1.51731]
[1776962785423,56.64,78341.08,0.0,-0.99162,1e-05,1.51916]
[1776962789611,56.64,78334.69,0.0,-0.99166,1e-05,1.51288]
[1776962791465,56.64,78335.1,0.0,-0.99167,1e-05,1.51192]
[1776962795496,56.64,78340.35,0.0,-0.99163,1e-05,1.51707]
[1776962799681,56.64,78347.1,0.0,-0.99159,1e-05,1.52371]
[1776962800529,56.64,78347.1,0.0,-0.99159,1e-05,1.52371]
[1776962803550,56.64,78350.69,0.0,-0.99157,1e-05,1.52726]
[1776962808588,56.64,78346.94,0.0,-0.9916,1e-05,1.52356]
[1776962813619,56.64,78344.82,0.0,-0.99161,1e-05,1.52147]
[1776962815633,56.64,78337.98,0.0,-0.99165,1e-05,1.51475]
[1776962816640,56.64,78343.13,0.0,-0.99162,1e-05,1.51981]
[1776962817648,56.64,78339.63,0.0,-0.99164,1e-05,1.51637]
[1776962822683,56.64,78343.53,0.0,-0.99162,1e-05,1.5202]
[1776962824698,56.64,78348.7,0.0,-0.99158,1e-05,1.52529]
[1776962826711,56.64,78343.19,0.0,-0.99162,1e-05,1.51986]
[1776962827719,56.64,78338.16,0.0,-0.99165,1e-05,1.51492]
[1776962828724,56.64,78324.24,0.0,-0.99173,1e-05,1.50131]
[1776962829892,56.64,78319.21,0.0,-0.99176,1e-05,1.49642]
[1776962835774,56.64,78316.77,0.0,-0.99178,1e-05,1.49405]
[1776962836780,56.64,78303.84,0.0,-0.99185,1e-05,1.48155]
[1776962837786,56.64,78300.39,0.0,-0.99187,1e-05,1.47823]
[1776962842825,56.64,78302.3,0.0,-0.99186,1e-05,1.48007]
[1776962845845,56.64,78300.5,0.0,-0.99187,1e-05,1.47833]
[1776962848866,56.64,78295.1,0.0,-0.9919,1e-05,1.47315]
[1776962853903,56.64,78297.43,0.0,-0.9919,1e-05,1.47404]
[1776962858938,56.64,78295.46,0.0,-0.99191,1e-05,1.47215]
[1776962863974,56.64,78302.78,0.0,-0.99187,1e-05,1.47918]
[1776962864983,56.64,78310.85,0.0,-0.99182,1e-05,1.48697]
[1776962865986,56.64,78314.01,0.0,-0.9918,1e-05,1.49002]
[1776962871022,56.64,78314.72,0.0,-0.9918,1e-05,1.49071]
[1776962876060,56.64,78313.43,0.0,-0.9918,1e-05,1.48946]
[1776962881094,56.64,78313.74,0.0,-0.9918,1e-05,1.48976]
[1776962882099,56.64,78321.2,0.0,-0.99176,1e-05,1.497]
[1776962883107,56.64,78324.36,0.0,-0.99174,1e-05,1.50007]
[1776962885121,56.64,78327.84,0.0,-0.99172,1e-05,1.50346]
[1776962890316,56.64,78329.22,0.0,-0.99171,1e-05,1.50481]
[1776962896197,56.64,78333.82,0.0,-0.99168,1e-05,1.50931]
[1776962901232,56.64,78336.15,0.0,-0.99167,1e-05,1.51159]
[1776962904255,56.64,78346.81,0.0,-0.9916,1e-05,1.52206]
[1776962905259,56.64,78347.7,0.0,-0.9916,1e-05,1.52293]
[1776962906267,56.64,78339.3,0.0,-0.99165,1e-05,1.51467]
[1776962907274,56.64,78335.54,0.0,-0.99167,1e-05,1.51099]
[1776962909288,56.64,78342.58,0.0,-0.99163,1e-05,1.5179]
[1776962914324,56.64,78339.18,0.0,-0.99166,1e-05,1.51319]
[1776962916337,56.64,78344.37,0.0,-0.99163,1e-05,1.51829]
[1776962918350,56.64,78348.63,0.0,-0.9916,1e-05,1.52248]
[1776962923386,56.64,78348.79,0.0,-0.9916,1e-05,1.52264]
[1776962928427,56.64,78347.97,0.0,-0.9916,1e-05,1.52183]
[1776962935472,56.64,78343.99,0.0,-0.99163,1e-05,1.51791]
[1776962940509,56.64,78337.95,0.0,-0.99166,1e-05,1.51198]
[1776962942521,56.64,78341.58,0.0,-0.99164,1e-05,1.51554]
[1776962944535,56.64,78344.65,0.0,-0.99162,1e-05,1.51856]
[1776962949571,56.64,78346.35,0.0,-0.99161,1e-05,1.52023]
[1776962954606,56.64,78350.46,0.0,-0.99159,1e-05,1.52428]
[1776962955614,56.64,78360.78,0.0,-0.99153,1e-05,1.53449]
[1776962957626,56.64,78345.7,0.0,-0.99162,1e-05,1.51959]
[1776962958634,56.64,78337.17,0.0,-0.99167,1e-05,1.51122]
[1776962959641,56.64,78335.21,0.0,-0.99168,1e-05,1.5093]
[1776962963669,56.64,78341.65,0.0,-0.99164,1e-05,1.51561]
[1776962964676,56.64,78347.9,0.0,-0.9916,1e-05,1.52176]
[1776962965683,56.64,78348.47,0.0,-0.9916,1e-05,1.52232]
[1776962970875,56.64,78350.4,0.0,-0.99159,1e-05,1.52422]
[1776962976760,56.64,78350.04,0.0,-0.9916,1e-05,1.5225]
[1776962978775,56.64,78341.91,0.0,-0.99165,1e-05,1.5145]
[1776962979780,56.64,78338.12,0.0,-0.99167,1e-05,1.51079]
[1776962984816,56.64,78346.77,0.0,-0.99162,1e-05,1.51928]
[1776962985823,56.64,78349.56,0.0,-0.9916,1e-05,1.52202]
[1776962991015,56.64,78354.71,0.0,-0.99157,1e-05,1.5271]
[1776962992875,56.64,78352.39,0.0,-0.99158,1e-05,1.52481]
[1776962993950,56.64,78327.65,0.0,-0.99173,1e-05,1.50056]
[1776962995968,56.64,78322.77,0.0,-0.99176,1e-05,1.49581]
[1776962996959,56.64,78323.52,0.0,-0.99176,1e-05,1.49654]
[1776963001982,56.64,78318.92,0.0,-0.99179,1e-05,1.49208]
[1776963004000,56.64,78309.95,0.0,-0.99184,1e-05,1.4834]
[1776963005005,56.64,78305.75,0.0,-0.99186,1e-05,1.47936]
[1776963008024,56.64,78296.77,0.0,-0.99192,1e-05,1.47073]
[1776963009034,56.64,78293.81,0.0,-0.99193,1e-05,1.4679]
[1776963010041,56.64,78288.4,0.0,-0.99197,1e-05,1.46273]
[1776963011178,56.64,78287.62,0.0,-0.99197,1e-05,1.46198]
[1776963014070,56.64,78281.02,0.0,-0.99201,1e-05,1.4557]
[1776963015077,56.64,78277.16,0.0,-0.99203,1e-05,1.45204]
[1776963018098,56.64,78287.13,0.0,-0.99197,1e-05,1.46152]
[1776963019105,56.64,78289.84,0.0,-0.99196,1e-05,1.4641]
[1776963021248,56.64,78296.76,0.0,-0.99192,1e-05,1.47072]
[1776963023135,56.64,78297.8,0.0,-0.99191,1e-05,1.47172]
[1776963028169,56.64,78295.28,0.0,-0.99193,1e-05,1.4693]
[1776963030184,56.64,78292.94,0.0,-0.99194,1e-05,1.46706]
[1776963035218,56.64,78299.69,0.0,-0.99191,1e-05,1.47219]
[1776963038242,56.64,78302.7,0.0,-0.99189,1e-05,1.47508]
[1776963039244,56.64,78313.52,0.0,-0.99182,1e-05,1.4855]
[1776963040252,56.64,78316.0,0.0,-0.99181,1e-05,1.4879]
[1776963045286,56.64,78314.63,0.0,-0.99182,1e-05,1.48657]
[1776963050324,56.64,78310.51,0.0,-0.99184,1e-05,1.4826]
[1776963055356,56.64,78314.23,0.0,-0.99182,1e-05,1.48619]
[1776963060392,56.64,78321.07,0.0,-0.99178,1e-05,1.49281]
[1776963063413,56.64,78329.79,0.0,-0.99173,1e-05,1.50129]
[1776963064423,56.64,78330.61,0.0,-0.99172,1e-05,1.50209]
[1776963069457,56.64,78335.73,0.0,-0.99169,1e-05,1.50708]
[1776963074509,56.64,78343.7,0.0,-0.99164,1e-05,1.51489]
[1776963076517,56.64,78338.0,0.0,-0.99168,1e-05,1.5093]
[1776963081668,56.64,78339.52,0.0,-0.99167,1e-05,1.51079]
[1776963085581,56.64,78332.88,0.0,-0.99171,1e-05,1.5043]
[1776963091738,56.64,78337.43,0.0,-0.99169,1e-05,1.50738]
[1776963092632,56.64,78337.43,0.0,-0.99169,1e-05,1.50738]
[1776963095650,56.64,78343.67,0.0,-0.99165,1e-05,1.51349]
[1776963097665,56.64,78352.34,0.0,-0.9916,1e-05,1.52202]
[1776963098673,56.64,78358.05,0.0,-0.99156,1e-05,1.52765]
[1776963101693,56.64,78350.9,0.0,-0.99161,1e-05,1.5206]
[1776963104714,56.64,78339.98,0.0,-0.99167,1e-05,1.50988]
[1776963108742,56.64,78330.7,0.0,-0.99173,1e-05,1.50081]
[1776963112772,56.64,78322.77,0.0,-0.99178,1e-05,1.49311]
[1776963113777,56.64,78317.51,0.0,-0.99181,1e-05,1.48801]
[1776963115790,56.64,78301.96,0.0,-0.9919,1e-05,1.47303]
[1776963118822,56.64,78294.35,0.0,-0.99194,1e-05,1.46574]
[1776963123849,56.64,78295.77,0.0,-0.99194,1e-05,1.4671]
[1776963128883,56.64,78296.93,0.0,-0.99193,1e-05,1.46821]
[1776963132034,56.64,78271.38,0.0,-0.99208,1e-05,1.44392]
[1776963132911,56.64,78271.38,0.0,-0.99208,1e-05,1.44392]
[1776963137949,56.64,78273.29,0.0,-0.99207,1e-05,1.44573]
[1776963142114,56.64,78254.39,0.0,-0.99218,1e-05,1.42795]
[1776963142986,56.64,78254.39,0.0,-0.99218,1e-05,1.42795]
[1776963148023,56.64,78256.99,0.0,-0.99216,1e-05,1.43039]
[1776963150038,56.64,78251.95,0.0,-0.99219,1e-05,1.42567]
[1776963152184,56.64,78259.83,0.0,-0.99215,1e-05,1.43174]
[1776963155068,56.64,78267.68,0.0,-0.99211,1e-05,1.43911]
[1776963156074,56.64,78268.35,0.0,-0.9921,1e-05,1.43974]
[1776963161114,56.64,78269.71,0.0,-0.9921,1e-05,1.44103]
[1776963166145,56.64,78263.56,0.0,-0.99213,1e-05,1.43524]
[1776963168161,56.64,78263.01,0.0,-0.99213,1e-05,1.43472]
[1776963173194,56.64,78259.94,0.0,-0.99215,1e-05,1.43184]
[1776963178228,56.64,78258.53,0.0,-0.99216,1e-05,1.43052]
[1776963182395,56.64,78253.34,0.0,-0.99219,1e-05,1.42566]
[1776963188307,56.64,78239.03,0.0,-0.99227,1e-05,1.41234]
[1776963189315,56.64,78221.18,0.0,-0.99237,1e-05,1.39587]
[1776963190322,56.64,78205.66,0.0,-0.99246,1e-05,1.38167]
[1776963191338,56.64,78203.53,0.0,-0.99247,1e-05,1.37974]
[1776963192468,56.64,78196.98,0.0,-0.99251,1e-05,1.37379]
[1776963194349,56.64,78195.63,0.0,-0.99251,1e-05,1.37256]
[1776963196372,56.64,78186.02,0.0,-0.99257,1e-05,1.36388]
[1776963197370,56.64,78185.05,0.0,-0.99257,1e-05,1.36301]
[1776963202538,56.64,78193.05,0.0,-0.99253,1e-05,1.37023]
[1776963204418,56.64,78198.92,0.0,-0.99249,1e-05,1.37555]
[1776963205427,56.64,78197.29,0.0,-0.9925,1e-05,1.37407]
[1776963208447,56.64,78191.41,0.0,-0.99254,1e-05,1.36875]
[1776963209454,56.64,78189.01,0.0,-0.99255,1e-05,1.36658]
[1776963214492,56.64,78185.56,0.0,-0.99257,1e-05,1.3622]
[1776963216509,56.64,78181.96,0.0,-0.99259,1e-05,1.35896]
[1776963218525,56.64,78168.19,0.0,-0.99267,1e-05,1.34663]
[1776963219532,56.64,78159.7,0.0,-0.99271,1e-05,1.33908]
[1776963224561,56.64,78166.22,0.0,-0.99268,1e-05,1.34488]
[1776963225567,56.64,78170.11,0.0,-0.99266,1e-05,1.34835]
[1776963228588,56.64,78159.63,0.0,-0.99271,1e-05,1.33902]
[1776963229595,56.64,78157.49,0.0,-0.99273,1e-05,1.33712]
[1776963234631,56.64,78159.17,0.0,-0.99272,1e-05,1.33861]
[1776963239666,56.64,78156.55,0.0,-0.99273,1e-05,1.33628]
[1776963244701,56.64,78151.38,0.0,-0.99276,1e-05,1.33171]
[1776963246715,56.64,78148.26,0.0,-0.99278,1e-05,1.32895]
[1776963251756,56.64,78143.97,0.0,-0.9928,1e-05,1.32517]
[1776963252900,56.64,78134.9,0.0,-0.99285,1e-05,1.31721]
[1776963255784,56.64,78141.74,0.0,-0.99281,1e-05,1.32321]
[1776963257808,56.64,78140.45,0.0,-0.99282,1e-05,1.32208]
[1776963259812,56.64,78132.71,0.0,-0.99286,1e-05,1.31529]
[1776963262833,56.64,78132.28,0.0,-0.99286,1e-05,1.31492]
[1776963267871,56.64,78129.03,0.0,-0.99288,1e-05,1.31208]
[1776963271896,56.64,78123.66,0.0,-0.99291,1e-05,1.30616]
[1776963276933,56.64,78121.31,0.0,-0.99292,1e-05,1.30412]
[1776963278947,56.64,78110.66,0.0,-0.99298,1e-05,1.29489]
[1776963283979,56.64,78113.07,0.0,-0.99297,1e-05,1.29698]
[1776963289015,56.64,78109.92,0.0,-0.99298,1e-05,1.29425]
[1776963292040,56.64,78103.78,0.0,-0.99302,1e-05,1.28896]
[1776963293186,56.64,78108.83,0.0,-0.99299,1e-05,1.29331]
[1776963295062,56.64,78108.82,0.0,-0.99299,1e-05,1.2933]
[1776963296070,56.64,78099.56,0.0,-0.99304,1e-05,1.28533]
[1776963297077,56.64,78099.56,0.0,-0.99304,1e-05,1.28533]
[1776963298084,56.64,78092.85,0.0,-0.99307,1e-05,1.27958]
[1776963299092,56.64,78092.97,0.0,-0.99307,1e-05,1.27969]
[1776963304130,56.64,78090.93,0.0,-0.99308,1e-05,1.27794]
[1776963307147,56.64,78098.19,0.0,-0.99304,1e-05,1.28416]
[1776963308154,56.64,78105.78,0.0,-0.99301,1e-05,1.29068]
[1776963309162,56.64,78111.95,0.0,-0.99297,1e-05,1.29601]
[1776963310169,56.64,78121.03,0.0,-0.99293,1e-05,1.30388]
[1776963311177,56.64,78123.13,0.0,-0.99292,1e-05,1.3057]
[1776963312184,56.64,78125.07,0.0,-0.99291,1e-05,1.30739]
[1776963316210,56.64,78125.82,0.0,-0.9929,1e-05,1.30804]
[1776963320237,56.64,78121.19,0.0,-0.99293,1e-05,1.30402]
[1776963325274,56.64,78125.34,0.0,-0.9929,1e-05,1.30762]
[1776963330308,56.64,78127.1,0.0,-0.99289,1e-05,1.30916]
[1776963335343,56.64,78129.0,0.0,-0.99289,1e-05,1.30958]
[1776963337358,56.64,78139.95,0.0,-0.99283,1e-05,1.31916]
[1776963338364,56.64,78142.85,0.0,-0.99282,1e-05,1.3217]
[1776963341398,56.64,78150.66,0.0,-0.99278,1e-05,1.32858]
[1776963342392,56.64,78156.16,0.0,-0.99275,1e-05,1.33344]
[1776963343537,56.64,78144.19,0.0,-0.99281,1e-05,1.32288]
[1776963344407,56.64,78144.19,0.0,-0.99281,1e-05,1.32288]
[1776963348435,56.64,78149.73,0.0,-0.99278,1e-05,1.32776]
[1776963353607,56.64,78151.14,0.0,-0.99277,1e-05,1.329]
[1776963356491,56.64,78144.47,0.0,-0.99281,1e-05,1.32313]
[1776963357498,56.64,78131.74,0.0,-0.99288,1e-05,1.31197]
[1776963358505,56.64,78131.74,0.0,-0.99288,1e-05,1.31197]
[1776963359511,56.64,78132.09,0.0,-0.99287,1e-05,1.31228]
[1776963364598,56.64,78132.53,0.0,-0.99287,1e-05,1.31266]
[1776963366579,56.64,78112.42,0.0,-0.99298,1e-05,1.29519]
[1776963367588,56.64,78102.19,0.0,-0.99303,1e-05,1.28638]
[1776963370621,56.64,78091.65,0.0,-0.99309,1e-05,1.27735]
[1776963371709,56.64,78084.88,0.0,-0.99312,1e-05,1.27157]
[1776963372693,56.64,78084.88,0.0,-0.99312,1e-05,1.27157]
[1776963373771,56.64,78075.41,0.0,-0.99317,1e-05,1.26354]
[1776963375749,56.64,78055.28,0.0,-0.99327,1e-05,1.24659]
[1776963376721,56.64,78050.59,0.0,-0.99329,1e-05,1.24267]
[1776963379744,56.64,78043.66,0.0,-0.99333,0.0,1.23689]
[1776963380749,56.64,78037.54,0.0,-0.99336,0.0,1.23181]
[1776963383839,56.64,78031.91,0.0,-0.99339,0.0,1.22715]
[1776963385784,56.64,78036.08,0.0,-0.99337,0.0,1.2306]
[1776963387799,56.64,78044.53,0.0,-0.99332,0.0,1.23761]
[1776963392834,56.64,78044.31,0.0,-0.99333,0.0,1.23625]
[1776963395854,56.64,78039.1,0.0,-0.99336,0.0,1.23192]
[1776963396862,56.64,78030.64,0.0,-0.9934,0.0,1.22492]
[1776963400890,56.64,78023.72,0.0,-0.99343,0.0,1.21922]
[1776963403980,56.64,78030.09,0.0,-0.9934,0.0,1.22447]
[1776963404917,56.64,78030.09,0.0,-0.9934,0.0,1.22447]
[1776963406935,56.64,78036.5,0.0,-0.99337,0.0,1.22977]
[1776963407950,56.64,78044.9,0.0,-0.99333,0.0,1.23674]
[1776963408945,56.64,78051.79,0.0,-0.99329,1e-05,1.24248]
[1776963409952,56.64,78061.55,0.0,-0.99324,1e-05,1.25065]
[1776963411966,56.64,78066.68,0.0,-0.99322,1e-05,1.25497]
[1776963414051,56.64,78072.26,0.0,-0.99319,1e-05,1.25967]
[1776963420028,56.64,78074.56,0.0,-0.99318,1e-05,1.26161]
[1776963422042,56.64,78080.45,0.0,-0.99315,1e-05,1.2666]
[1776963427075,56.64,78083.07,0.0,-0.99314,1e-05,1.26883]
[1776963430100,56.64,78090.02,0.0,-0.9931,1e-05,1.27474]
[1776963431146,56.64,78096.43,0.0,-0.99307,1e-05,1.28022]
[1776963435132,56.64,78098.33,0.0,-0.99306,1e-05,1.28185]
[1776963440166,56.64,78099.73,0.0,-0.99305,1e-05,1.28305]
[1776963443187,56.64,78093.43,0.0,-0.99308,1e-05,1.27766]
[1776963447239,56.64,78097.67,0.0,-0.99306,1e-05,1.28128]
[1776963452255,56.64,78099.57,0.0,-0.99306,1e-05,1.2817]
[1776963457289,56.64,78101.73,0.0,-0.99305,1e-05,1.28355]
[1776963459304,56.64,78107.05,0.0,-0.99302,1e-05,1.28812]
[1776963462325,56.64,78092.57,0.0,-0.99309,1e-05,1.27571]
[1776963463332,56.64,78084.27,0.0,-0.99314,1e-05,1.26864]
[1776963464404,56.64,78083.67,0.0,-0.99314,1e-05,1.26813]
[1776963470381,56.64,78082.06,0.0,-0.99315,1e-05,1.26677]
[1776963474474,56.64,78067.78,0.0,-0.99322,1e-05,1.2547]
[1776963475421,56.64,78067.78,0.0,-0.99322,1e-05,1.2547]
[1776963478437,56.64,78057.11,0.0,-0.99327,1e-05,1.24574]
[1776963479448,56.64,78053.17,0.0,-0.99329,1e-05,1.24244]
[1776963482468,56.64,78060.03,0.0,-0.99326,1e-05,1.24818]
[1776963484545,56.64,78072.05,0.0,-0.9932,1e-05,1.25829]
[1776963485489,56.64,78072.05,0.0,-0.9932,1e-05,1.25829]
[1776963487505,56.64,78081.45,0.0,-0.99315,1e-05,1.26625]
[1776963488511,56.64,78090.44,0.0,-0.9931,1e-05,1.27389]
[1776963489518,56.64,78097.16,0.0,-0.99307,1e-05,1.27963]
[1776963490525,56.64,78097.81,0.0,-0.99307,1e-05,1.28019]
[1776963495558,56.64,78099.06,0.0,-0.99306,1e-05,1.28126]
[1776963498579,56.64,78107.75,0.0,-0.99301,1e-05,1.28872]
[1776963501603,56.64,78129.33,0.0,-0.9929,1e-05,1.3074]
[1776963502608,56.64,78129.4,0.0,-0.9929,1e-05,1.30746]
[1776963503614,56.64,78124.17,0.0,-0.99293,1e-05,1.30291]
[1776963504687,56.64,78117.73,0.0,-0.99296,1e-05,1.29733]
[1776963506636,56.64,78114.39,0.0,-0.99298,1e-05,1.29444]
[1776963508657,56.64,78107.1,0.0,-0.99302,1e-05,1.28816]
[1776963509676,56.64,78083.95,0.0,-0.99314,1e-05,1.26837]
[1776963511707,56.64,78065.78,0.0,-0.99324,1e-05,1.25182]
[1776963512691,56.64,78057.57,0.0,-0.99328,1e-05,1.24493]
[1776963513695,56.64,78063.35,0.0,-0.99325,1e-05,1.24978]
[1776963514789,56.64,78063.2,0.0,-0.99325,1e-05,1.24965]
[1776963516713,56.64,78058.77,0.0,-0.99327,1e-05,1.24594]
[1776963521747,56.64,78060.04,0.0,-0.99326,1e-05,1.247]
[1776963524860,56.64,78076.56,0.0,-0.99318,1e-05,1.2609]
[1776963525775,56.64,78076.56,0.0,-0.99318,1e-05,1.2609]
[1776963530825,56.64,78073.59,0.0,-0.9932,1e-05,1.25839]
[1776963533833,56.64,78068.43,0.0,-0.99322,1e-05,1.25405]
[1776963535849,56.64,78071.58,0.0,-0.99321,1e-05,1.2567]
[1776963540882,56.64,78070.87,0.0,-0.99321,1e-05,1.2561]
[1776963545008,56.64,78065.21,0.0,-0.99324,1e-05,1.25134]
[1776963546926,56.64,78058.82,0.0,-0.99327,1e-05,1.24598]
[1776963547932,56.64,78058.9,0.0,-0.99327,1e-05,1.24605]
[1776963552968,56.64,78062.2,0.0,-0.99325,1e-05,1.24881]
[1776963555074,56.64,78067.29,0.0,-0.99323,1e-05,1.25309]
[1776963560016,56.64,78069.79,0.0,-0.99322,1e-05,1.25519]
[1776963565149,56.64,78071.69,0.0,-0.99321,1e-05,1.25679]
[1776963570089,56.64,78076.06,0.0,-0.99318,1e-05,1.26048]
[1776963575222,56.64,78077.64,0.0,-0.99318,1e-05,1.26062]
[1776963580168,56.64,78082.87,0.0,-0.99316,1e-05,1.26504]
[1776963582175,56.64,78098.01,0.0,-0.99308,1e-05,1.27793]
[1776963583184,56.64,78100.25,0.0,-0.99307,1e-05,1.27985]
[1776963585291,56.64,78088.8,0.0,-0.99313,1e-05,1.27008]
[1776963587210,56.64,78080.35,0.0,-0.99317,1e-05,1.26291]
[1776963588217,56.64,78081.23,0.0,-0.99316,1e-05,1.26365]
[1776963590230,56.64,78087.94,0.0,-0.99313,1e-05,1.26935]
[1776963592243,56.64,78093.26,0.0,-0.9931,1e-05,1.27388]
[1776963593252,56.64,78092.68,0.0,-0.99311,1e-05,1.27338]
[1776963597281,56.64,78083.29,0.0,-0.99315,1e-05,1.2654]
[1776963598287,56.64,78082.03,0.0,-0.99316,1e-05,1.26433]
[1776963601308,56.64,78087.45,0.0,-0.99313,1e-05,1.26893]
[1776963604330,56.64,78089.4,0.0,-0.99312,1e-05,1.27059]
[1776963609364,56.64,78088.66,0.0,-0.99313,1e-05,1.26996]
[1776963614399,56.64,78090.42,0.0,-0.99312,1e-05,1.27146]
[1776963619433,56.64,78088.8,0.0,-0.99313,1e-05,1.27008]
[1776963623464,56.64,78104.65,0.0,-0.99304,1e-05,1.28362]
[1776963624473,56.64,78109.93,0.0,-0.99302,1e-05,1.28816]
[1776963628504,56.64,78118.03,0.0,-0.99297,1e-05,1.29514]
[1776963630515,56.64,78120.25,0.0,-0.99296,1e-05,1.29706]
[1776963632530,56.64,78126.1,0.0,-0.99294,1e-05,1.3009]
[1776963634541,56.64,78136.68,0.0,-0.99288,1e-05,1.31011]
[1776963635647,56.64,78145.05,0.0,-0.99284,1e-05,1.31743]
[1776963636556,56.64,78145.05,0.0,-0.99284,1e-05,1.31743]
[1776963639577,56.64,78139.92,0.0,-0.99287,1e-05,1.31294]
[1776963643607,56.64,78145.37,0.0,-0.99284,1e-05,1.31771]
[1776963648641,56.64,78144.68,0.0,-0.99284,1e-05,1.3171]
[1776963652670,56.64,78151.99,0.0,-0.9928,1e-05,1.32352]
[1776963654685,56.64,78158.37,0.0,-0.99277,1e-05,1.32915]
[1776963655791,56.64,78149.16,0.0,-0.99282,1e-05,1.32103]
[1776963656699,56.64,78149.16,0.0,-0.99282,1e-05,1.32103]
[1776963660728,56.64,78149.92,0.0,-0.99281,1e-05,1.3217]
[1776963661735,56.64,78149.27,0.0,-0.99282,1e-05,1.32113]
[1776963665863,56.64,78157.71,0.0,-0.99277,1e-05,1.32856]
[1776963667778,56.64,78157.78,0.0,-0.99277,1e-05,1.32863]
[1776963670804,56.64,78164.99,0.0,-0.99273,1e-05,1.335]
[1776963671811,56.64,78166.06,0.0,-0.99273,1e-05,1.33595]
[1776963676845,56.64,78165.45,0.0,-0.99273,1e-05,1.33541]
[1776963681881,56.64,78165.56,0.0,-0.99273,1e-05,1.33551]
[1776963686915,56.64,78164.53,0.0,-0.99274,1e-05,1.33459]
[1776963689935,56.64,78150.96,0.0,-0.99281,1e-05,1.32262]
[1776963690943,56.64,78150.16,0.0,-0.99281,1e-05,1.32191]
[1776963692960,56.64,78110.77,0.0,-0.99302,1e-05,1.28644]
[1776963693980,56.64,78089.09,0.0,-0.99314,1e-05,1.26791]
[1776963695001,56.64,78092.41,0.0,-0.99312,1e-05,1.27073]
[1776963696028,56.64,78072.43,0.0,-0.99322,1e-05,1.25382]
[1776963697036,56.64,78066.65,0.0,-0.99325,1e-05,1.24897]
[1776963698023,56.64,78066.65,0.0,-0.99325,1e-05,1.24897]
[1776963699052,56.64,78067.04,0.0,-0.99325,1e-05,1.24929]
[1776963700076,56.64,78062.15,0.0,-0.99327,1e-05,1.24519]
[1776963702083,56.64,78050.06,0.0,-0.99333,0.0,1.23511]
[1776963703067,56.64,78044.11,0.0,-0.99336,0.0,1.23017]
[1776963704075,56.64,78034.88,0.0,-0.99341,0.0,1.22254]
[1776963705084,56.64,78030.64,0.0,-0.99343,0.0,1.21905]
[1776963706193,56.64,78015.22,0.0,-0.9935,0.0,1.20642]
[1776963708108,56.64,78001.86,0.0,-0.99357,0.0,1.19557]
[1776963709117,56.64,77988.87,0.0,-0.99363,0.0,1.18509]
[1776963710129,56.64,77997.43,0.0,-0.99359,0.0,1.19199]
[1776963711131,56.64,77991.6,0.0,-0.99362,0.0,1.18729]
[1776963712150,56.64,77990.96,0.0,-0.99362,0.0,1.18677]
[1776963714180,56.64,77999.04,0.0,-0.99358,0.0,1.19329]
[1776963715214,56.64,77991.3,0.0,-0.99362,0.0,1.18705]
[1776963716271,56.64,77964.82,0.0,-0.99375,0.0,1.1659]
[1776963717189,56.64,77964.82,0.0,-0.99375,0.0,1.1659]
[1776963718186,56.64,77960.89,0.0,-0.99376,0.0,1.16279]
[1776963720241,56.64,77968.8,0.0,-0.99373,0.0,1.16906]
[1776963721233,56.64,77962.01,0.0,-0.99376,0.0,1.16367]
[1776963723231,56.64,77951.65,0.0,-0.99381,0.0,1.1555]
[1776963725251,56.64,77955.09,0.0,-0.99379,0.0,1.15821]
[1776963726351,56.64,77930.05,0.0,-0.99391,0.0,1.1386]
[1776963726970,56.64,77930.05,0.0,-0.99391,0.0,1.1386]
[1776963727921,56.64,77930.05,0.0,-0.99391,0.0,1.1386]
[1776963728296,56.64,77910.62,0.0,-0.994,0.0,1.12358]
[1776963728897,56.64,77910.62,0.0,-0.994,0.0,1.12358]
[1776963729285,56.64,77902.85,0.0,-0.99403,0.0,1.11762]
[1776963730289,56.64,77897.42,0.0,-0.99406,0.0,1.11347]
[1776963731297,56.64,77903.26,0.0,-0.99403,0.0,1.11794]
[1776963732304,56.64,77909.32,0.0,-0.994,0.0,1.12258]
[1776963733315,56.64,77922.26,0.0,-0.99394,0.0,1.13256]
[1776963735328,56.64,77928.28,0.0,-0.99392,0.0,1.13723]
[1776963736436,56.64,77939.92,0.0,-0.99386,0.0,1.1463]
[1776963738363,56.64,77934.65,0.0,-0.99389,0.0,1.14218]
[1776963739362,56.64,77926.42,0.0,-0.99392,0.0,1.13578]
[1776963740369,56.64,77931.14,0.0,-0.9939,0.0,1.13945]
[1776963741376,56.64,77937.15,0.0,-0.99388,0.0,1.14413]
[1776963742382,56.64,77941.07,0.0,-0.99386,0.0,1.1472]
[1776963744404,56.64,77946.14,0.0,-0.99383,0.0,1.15117]
[1776963746509,56.64,77937.24,0.0,-0.99388,0.0,1.1442]
[1776963748434,56.64,77944.2,0.0,-0.99384,0.0,1.14965]
[1776963749443,56.64,77937.65,0.0,-0.99387,0.0,1.14452]
[1776963750446,56.64,77935.58,0.0,-0.99388,0.0,1.14291]
[1776963752460,56.64,77929.01,0.0,-0.99392,0.0,1.13668]
[1776963753468,56.64,77929.45,0.0,-0.99392,0.0,1.13702]
[1776963756491,56.64,77923.59,0.0,-0.99394,0.0,1.13248]
[1776963757498,56.64,77910.79,0.0,-0.994,0.0,1.12261]
[1776963758506,56.64,77915.45,0.0,-0.99398,0.0,1.12619]
[1776963760518,56.64,77918.67,0.0,-0.99397,0.0,1.12868]
[1776963764583,56.64,77925.82,0.0,-0.99393,0.0,1.13421]
[1776963765571,56.64,77939.99,0.0,-0.99387,0.0,1.14523]
[1776963766572,56.64,77937.95,0.0,-0.99388,0.0,1.14364]
[1776963769597,56.64,77944.22,0.0,-0.99385,0.0,1.14854]
[1776963770608,56.64,77937.27,0.0,-0.99388,0.0,1.14311]
[1776963771612,56.64,77926.93,0.0,-0.99393,0.0,1.13507]
[1776963772619,56.64,77928.33,0.0,-0.99392,0.0,1.13615]
[1776963774636,56.64,77942.52,0.0,-0.99386,0.0,1.14721]
[1776963775640,56.64,77947.49,0.0,-0.99383,0.0,1.1511]
[1776963776732,56.64,77944.1,0.0,-0.99385,0.0,1.14845]
[1776963779674,56.64,77941.16,0.0,-0.99386,0.0,1.14615]
[1776963780686,56.64,77952.57,0.0,-0.99381,0.0,1.15509]
[1776963782694,56.64,77975.08,0.0,-0.9937,0.0,1.17292]
[1776963783701,56.64,77968.12,0.0,-0.99374,0.0,1.16738]
[1776963784710,56.64,77971.92,0.0,-0.99372,0.0,1.1704]
[1776963786805,56.64,77976.84,0.0,-0.9937,0.0,1.17432]
[1776963789745,56.64,77994.35,0.0,-0.99361,0.0,1.18835]
[1776963790752,56.64,77987.47,0.0,-0.99364,0.0,1.18282]
[1776963791763,56.64,77989.78,0.0,-0.99363,0.0,1.18468]
[1776963795838,56.64,77997.24,0.0,-0.9936,0.0,1.19068]
[1776963796875,56.64,78009.6,0.0,-0.99354,0.0,1.20069]
[1776963797799,56.64,78009.46,0.0,-0.99354,0.0,1.20057]
[1776963798805,56.64,77998.98,0.0,-0.99359,0.0,1.19209]
[1776963799813,56.64,77998.98,0.0,-0.99359,0.0,1.19209]
[1776963801836,56.64,78004.07,0.0,-0.99357,0.0,1.1962]
[1776963802834,56.64,77999.13,0.0,-0.99359,0.0,1.19221]
[1776963804865,56.64,77993.25,0.0,-0.99362,0.0,1.18747]
[1776963809883,56.64,78000.81,0.0,-0.99358,0.0,1.19356]
[1776963810890,56.64,77998.02,0.0,-0.99359,0.0,1.19131]
[1776963811896,56.64,77990.75,0.0,-0.99364,0.0,1.18431]
[1776963812903,56.64,77989.6,0.0,-0.99364,0.0,1.18338]
[1776963813910,56.64,77994.76,0.0,-0.99362,0.0,1.18753]
[1776963814919,56.64,77995.08,0.0,-0.99361,0.0,1.18779]
[1776963820304,56.64,77994.15,0.0,-0.99362,0.0,1.18704]
[1776963821971,56.64,77985.27,0.0,-0.99366,0.0,1.17991]
[1776963822978,56.64,77991.9,0.0,-0.99363,0.0,1.18523]
[1776963823984,56.64,77999.53,0.0,-0.99359,0.0,1.19138]
[1776963824993,56.64,77999.04,0.0,-0.9936,0.0,1.19098]
[1776963827090,56.64,78004.53,0.0,-0.99357,0.0,1.19542]
[1776963829031,56.64,78011.36,0.0,-0.99354,0.0,1.20096]
[1776963830033,56.64,78011.36,0.0,-0.99354,0.0,1.20096]
[1776963831038,56.64,78004.2,0.0,-0.99357,0.0,1.19515]
[1776963832045,56.64,78003.83,0.0,-0.99357,0.0,1.19485]
[1776963837160,56.64,77998.1,0.0,-0.9936,0.0,1.19022]
[1776963842115,56.64,78005.39,0.0,-0.99356,0.0,1.19611]
[1776963844129,56.64,78014.73,0.0,-0.99352,0.0,1.2037]
[1776963845136,56.64,78014.56,0.0,-0.99352,0.0,1.20356]
[1776963849164,56.64,78007.51,0.0,-0.99355,0.0,1.19783]
[1776963850175,56.64,78004.38,0.0,-0.99357,0.0,1.1953]
[1776963851177,56.64,78004.38,0.0,-0.99357,0.0,1.1953]
[1776963853192,56.64,78010.91,0.0,-0.99354,0.0,1.20059]
[1776963858229,56.64,78014.63,0.0,-0.99352,0.0,1.20362]
[1776963860241,56.64,78021.26,0.0,-0.99349,0.0,1.20902]
[1776963864269,56.64,78007.43,0.0,-0.99355,0.0,1.19777]
[1776963865276,56.64,77999.83,0.0,-0.99359,0.0,1.19162]
[1776963866283,56.64,77999.92,0.0,-0.99359,0.0,1.19169]
[1776963871318,56.64,77997.6,0.0,-0.99361,0.0,1.18867]
[1776963873335,56.64,77984.37,0.0,-0.99367,0.0,1.17805]
[1776963874342,56.64,77966.64,0.0,-0.99376,0.0,1.16394]
[1776963875362,56.64,77961.25,0.0,-0.99378,0.0,1.15967]
[1776963876370,56.64,77956.58,0.0,-0.9938,0.0,1.15599]
[1776963876775,56.64,77956.58,0.0,-0.9938,0.0,1.15599]
[1776963877447,56.64,77939.25,0.0,-0.99388,0.0,1.14241]
[1776963879383,56.64,77935.46,0.0,-0.9939,0.0,1.13946]
[1776963881402,56.64,77929.99,0.0,-0.99393,0.0,1.13521]
[1776963883416,56.64,77932.84,0.0,-0.99391,0.0,1.13742]
[1776963885461,56.64,77924.98,0.0,-0.99395,0.0,1.13133]
[1776963886445,56.64,77917.75,0.0,-0.99398,0.0,1.12575]
[1776963887490,56.64,77917.75,0.0,-0.99398,0.0,1.12575]
[1776963887510,56.64,77904.44,0.0,-0.99404,0.0,1.11554]
[1776963888553,56.64,77904.44,0.0,-0.99404,0.0,1.11554]
[1776963888562,56.64,77904.18,0.0,-0.99404,0.0,1.11534]
[1776963894496,56.64,77900.45,0.0,-0.99406,0.0,1.11249]
[1776963899531,56.64,77909.89,0.0,-0.99402,0.0,1.11971]
[1776963901546,56.64,77912.74,0.0,-0.994,0.0,1.1219]
[1776963902555,56.64,77920.16,0.0,-0.99397,0.0,1.12761]
[1776963903576,56.64,77922.02,0.0,-0.99396,0.0,1.12904]
[1776963905578,56.64,77909.61,0.0,-0.99402,0.0,1.1195]
[1776963906584,56.64,77908.88,0.0,-0.99402,0.0,1.11894]
[1776963910612,56.64,77899.43,0.0,-0.99407,0.0,1.11171]
[1776963911620,56.64,77889.72,0.0,-0.99411,0.0,1.10433]
[1776963912628,56.64,77890.25,0.0,-0.99411,0.0,1.10473]
[1776963915647,56.64,77900.0,0.0,-0.99406,0.0,1.11215]
[1776963916652,56.64,77896.42,0.0,-0.99408,0.0,1.10942]
[1776963917739,56.64,77884.05,0.0,-0.99413,0.0,1.10004]
[1776963918669,56.64,77884.05,0.0,-0.99413,0.0,1.10004]
[1776963919690,56.64,77878.86,0.0,-0.99416,0.0,1.09612]
[1776963920690,56.64,77871.5,0.0,-0.99419,0.0,1.09059]
[1776963921698,56.64,77865.89,0.0,-0.99421,0.0,1.08639]
[1776963923712,56.64,77856.91,0.0,-0.99425,0.0,1.07969]
[1776963924716,56.64,77854.94,0.0,-0.99426,0.0,1.07822]
[1776963926733,56.64,77834.08,0.0,-0.99435,0.0,1.06281]
[1776963927810,56.64,77826.04,0.0,-0.99439,0.0,1.05692]
[1776963929764,56.64,77813.96,0.0,-0.99444,0.0,1.04812]
[1776963930761,56.64,77824.48,0.0,-0.99439,0.0,1.05578]
[1776963931785,56.64,77832.59,0.0,-0.99436,0.0,1.06066]
[1776963932894,56.64,77839.49,0.0,-0.99434,0.0,1.06573]
[1776963933800,56.64,77826.22,0.0,-0.99439,0.0,1.056]
[1776963934829,56.64,77816.66,0.0,-0.99443,0.0,1.04903]
[1776963935809,56.64,77806.5,0.0,-0.99448,0.0,1.04167]
[1776963936836,56.64,77790.81,0.0,-0.99454,0.0,1.03039]
[1776963937934,56.64,77810.05,0.0,-0.99446,0.0,1.04424]
[1776963938826,56.64,77810.05,0.0,-0.99446,0.0,1.04424]
[1776963939849,56.64,77814.4,0.0,-0.99444,0.0,1.04739]
[1776963941848,56.64,77819.67,0.0,-0.99442,0.0,1.05122]
[1776963942866,56.64,77824.95,0.0,-0.9944,0.0,1.05507]
[1776963943867,56.64,77832.62,0.0,-0.99436,0.0,1.06068]
[1776963945875,56.64,77845.38,0.0,-0.99431,0.0,1.07007]
[1776963946884,56.64,77847.48,0.0,-0.9943,0.0,1.07162]
[1776963951917,56.64,77863.9,0.0,-0.99423,0.0,1.08382]
[1776963952927,56.64,77870.97,0.0,-0.9942,0.0,1.08911]
[1776963955946,56.64,77865.81,0.0,-0.99422,0.0,1.08525]
[1776963956951,56.64,77867.97,0.0,-0.99421,0.0,1.08686]
[1776963959975,56.64,77873.95,0.0,-0.99418,0.0,1.09135]
[1776963960986,56.64,77889.23,0.0,-0.99412,0.0,1.10287]
[1776963964026,56.64,77873.33,0.0,-0.99419,0.0,1.09088]
[1776963965032,56.64,77873.33,0.0,-0.99419,0.0,1.09088]
[1776963966041,56.64,77862.72,0.0,-0.99423,0.0,1.08294]
[1776963970068,56.64,77850.39,0.0,-0.99429,0.0,1.07378]
[1776963971077,56.64,77852.85,0.0,-0.99428,0.0,1.0756]
[1776963976110,56.64,77853.85,0.0,-0.99427,0.0,1.07634]
[1776963981145,56.64,77853.32,0.0,-0.99428,0.0,1.07595]
[1776963985176,56.64,77858.62,0.0,-0.99425,0.0,1.07989]
[1776963990208,56.64,77860.76,0.0,-0.99424,0.0,1.08148]
[1776963995243,56.64,77863.8,0.0,-0.99423,0.0,1.08267]
[1776963997257,56.64,77855.03,0.0,-0.99427,0.0,1.07615]
[1776963998378,56.64,77846.7,0.0,-0.99431,0.0,1.06998]
[1776964001286,56.64,77852.5,0.0,-0.99428,0.0,1.07427]
[1776964002292,56.64,77861.01,0.0,-0.99425,0.0,1.08059]
[1776964003300,56.64,77862.86,0.0,-0.99424,0.0,1.08197]
[1776964008448,56.64,77863.87,0.0,-0.99423,0.0,1.08272]
[1776964011423,56.64,77883.22,0.0,-0.99415,0.0,1.09724]
[1776964012369,56.64,77897.87,0.0,-0.99408,0.0,1.10833]
[1776964014383,56.64,77905.05,0.0,-0.99405,0.0,1.1138]
[1776964015389,56.64,77904.77,0.0,-0.99405,0.0,1.11359]
[1776964020425,56.64,77900.13,0.0,-0.99407,0.0,1.11005]
[1776964025464,56.64,77898.22,0.0,-0.99408,0.0,1.1086]
[1776964026467,56.64,77893.21,0.0,-0.9941,0.0,1.10479]
[1776964027473,56.64,77887.05,0.0,-0.99413,0.0,1.10013]
[1776964028481,56.64,77889.45,0.0,-0.99412,0.0,1.10194]
[1776964030497,56.64,77896.45,0.0,-0.99409,0.0,1.10725]
[1776964031506,56.64,77900.07,0.0,-0.99407,0.0,1.11001]
[1776964033516,56.64,77890.69,0.0,-0.99412,0.0,1.10288]
[1776964034522,56.64,77885.45,0.0,-0.99414,0.0,1.09892]
[1776964035531,56.64,77884.76,0.0,-0.99414,0.0,1.0984]
[1776964038659,56.64,77873.14,0.0,-0.99419,0.0,1.08966]
[1776964040564,56.64,77868.0,0.0,-0.99422,0.0,1.08581]
[1776964041571,56.64,77873.09,0.0,-0.99419,0.0,1.08962]
[1776964042578,56.64,77875.46,0.0,-0.99418,0.0,1.0914]
[1776964044592,56.64,77897.08,0.0,-0.99409,0.0,1.10773]
[1776964045601,56.64,77897.08,0.0,-0.99409,0.0,1.10773]
[1776964046606,56.64,77891.49,0.0,-0.99411,0.0,1.10349]
[1776964047613,56.64,77889.68,0.0,-0.99412,0.0,1.10212]
[1776964048730,56.64,77868.05,0.0,-0.99422,0.0,1.08584]
[1776964050634,56.64,77866.9,0.0,-0.99422,0.0,1.08499]
[1776964053655,56.64,77862.05,0.0,-0.99425,0.0,1.08029]
[1776964054662,56.64,77855.65,0.0,-0.99428,0.0,1.07553]
[1776964055671,56.64,77846.94,0.0,-0.99431,0.0,1.06909]
[1776964056676,56.64,77845.16,0.0,-0.99432,0.0,1.06778]
[1776964058803,56.64,77835.61,0.0,-0.99436,0.0,1.06075]
[1776964059697,56.64,77835.61,0.0,-0.99436,0.0,1.06075]
[1776964061712,56.64,77830.09,0.0,-0.99439,0.0,1.05671]
[1776964064742,56.64,77821.74,0.0,-0.99442,0.0,1.05062]
[1776964065744,56.64,77821.74,0.0,-0.99442,0.0,1.05062]
[1776964068772,56.64,77830.25,0.0,-0.99439,0.0,1.05683]
[1776964069771,56.64,77823.89,0.0,-0.99441,0.0,1.05219]
[1776964070778,56.64,77823.89,0.0,-0.99441,0.0,1.05219]
[1776964071786,56.64,77815.97,0.0,-0.99445,0.0,1.04643]
[1776964072798,56.64,77817.17,0.0,-0.99444,0.0,1.0473]
[1776964073800,56.64,77826.71,0.0,-0.9944,0.0,1.05424]
[1776964074806,56.64,77828.25,0.0,-0.99439,0.0,1.05537]
[1776964075816,56.64,77835.99,0.0,-0.99436,0.0,1.06103]
[1776964077855,56.64,77843.03,0.0,-0.99433,0.0,1.06621]
[1776964078950,56.64,77821.25,0.0,-0.99442,0.0,1.05026]
[1776964080855,56.64,77823.33,0.0,-0.99442,0.0,1.05178]
[1776964082869,56.64,77819.13,0.0,-0.99443,0.0,1.04872]
[1776964083874,56.64,77814.5,0.0,-0.99445,0.0,1.04536]
[1776964084885,56.64,77808.95,0.0,-0.99448,0.0,1.04135]
[1776964085894,56.64,77803.59,0.0,-0.9945,0.0,1.03748]
[1776964086895,56.64,77798.29,0.0,-0.99452,0.0,1.03367]
[1776964087908,56.64,77803.65,0.0,-0.9945,0.0,1.03753]
[1776964089022,56.64,77826.31,0.0,-0.9944,0.0,1.05395]
[1776964089917,56.64,77826.31,0.0,-0.9944,0.0,1.05395]
[1776964090924,56.64,77832.96,0.0,-0.99437,0.0,1.05881]
[1776964091931,56.64,77832.83,0.0,-0.99437,0.0,1.05871]
[1776964096965,56.64,77828.3,0.0,-0.99439,0.0,1.0554]
[1776964099094,56.64,77825.0,0.0,-0.99441,0.0,1.05299]
[1776964104014,56.64,77813.81,0.0,-0.99446,0.0,1.04486]
[1776964105021,56.64,77806.44,0.0,-0.99449,0.0,1.03954]
[1776964106029,56.64,77813.12,0.0,-0.99446,0.0,1.04436]
[1776964108043,56.64,77815.57,0.0,-0.99445,0.0,1.04614]
[1776964112074,56.64,77824.86,0.0,-0.99441,0.0,1.05184]
[1776964113080,56.64,77824.12,0.0,-0.99442,0.0,1.0513]
[1776964118115,56.64,77819.94,0.0,-0.99444,0.0,1.04826]
[1776964122148,56.64,77816.73,0.0,-0.99445,0.0,1.04593]
[1776964124172,56.64,77800.83,0.0,-0.99452,0.0,1.03446]
[1776964125184,56.64,77779.95,0.0,-0.9946,0.0,1.01955]
[1776964126200,56.64,77784.34,0.0,-0.99459,0.0,1.02267]
[1776964130213,56.64,77777.62,0.0,-0.99461,0.0,1.0179]
[1776964131221,56.64,77779.91,0.0,-0.9946,0.0,1.01952]
[1776964134247,56.64,77788.35,0.0,-0.99457,0.0,1.02552]
[1776964136275,56.64,77794.99,0.0,-0.99454,0.0,1.03027]
[1776964138270,56.64,77785.56,0.0,-0.99458,0.0,1.02354]
[1776964139385,56.64,77793.24,0.0,-0.99455,0.0,1.02902]
[1776964140284,56.64,77793.24,0.0,-0.99455,0.0,1.02902]
[1776964145318,56.64,77787.33,0.0,-0.99457,0.0,1.0248]
[1776964147333,56.64,77794.28,0.0,-0.99454,0.0,1.02976]
[1776964148340,56.64,77806.08,0.0,-0.99449,0.0,1.03823]
[1776964152369,56.64,77800.02,0.0,-0.99452,0.0,1.03387]
[1776964156396,56.64,77805.17,0.0,-0.9945,0.0,1.03758]
[1776964157409,56.64,77815.83,0.0,-0.99445,0.0,1.04528]
[1776964159525,56.64,77787.16,0.0,-0.99457,0.0,1.02468]
[1776964160425,56.64,77787.16,0.0,-0.99457,0.0,1.02468]
[1776964165464,56.64,77783.15,0.0,-0.99459,0.0,1.02182]
[1776964170494,56.64,77780.12,0.0,-0.9946,0.0,1.01967]
[1776964172575,56.64,77769.78,0.0,-0.99465,0.0,1.01133]
[1776964173533,56.64,77764.69,0.0,-0.99467,0.0,1.00774]
[1776964174545,56.64,77748.82,0.0,-0.99474,0.0,0.99664]
[1776964176555,56.64,77741.05,0.0,-0.99477,0.0,0.99124]
[1776964180590,56.64,77720.52,0.0,-0.99485,0.0,0.97709]
[1776964181597,56.64,77720.52,0.0,-0.99485,0.0,0.97709]
[1776964182603,56.64,77728.98,0.0,-0.99482,0.0,0.9829]
[1776964186629,56.64,77724.85,0.0,-0.99483,0.0,0.98006]
[1776964187641,56.64,77734.56,0.0,-0.99479,0.0,0.98675]
[1776964190657,56.64,77733.16,0.0,-0.9948,0.0,0.98579]
[1776964193684,56.64,77721.36,0.0,-0.99485,0.0,0.97767]
[1776964195694,56.64,77711.42,0.0,-0.99489,0.0,0.97088]
[1776964197706,56.64,77715.07,0.0,-0.99487,0.0,0.97337]
[1776964198717,56.64,77716.8,0.0,-0.99487,0.0,0.97455]
[1776964202740,56.64,77708.86,0.0,-0.9949,0.0,0.96913]
[1776964204754,56.64,77702.25,0.0,-0.99492,0.0,0.96465]
[1776964205762,56.64,77696.91,0.0,-0.99494,0.0,0.96103]
[1776964206772,56.64,77696.16,0.0,-0.99495,0.0,0.96053]
[1776964207783,56.64,77686.12,0.0,-0.99499,0.0,0.95377]
[1776964209894,56.64,77679.37,0.0,-0.99501,0.0,0.94924]
[1776964212812,56.64,77672.01,0.0,-0.99504,0.0,0.94433]
[1776964214826,56.64,77666.05,0.0,-0.99506,0.0,0.94037]
[1776964215837,56.64,77673.8,0.0,-0.99503,0.0,0.94553]
[1776964216848,56.64,77677.87,0.0,-0.99502,0.0,0.94824]
[1776964217852,56.64,77668.64,0.0,-0.99505,0.0,0.94209]
[1776964218858,56.64,77665.73,0.0,-0.99506,0.0,0.94016]
[1776964219973,56.64,77662.1,0.0,-0.99508,0.0,0.93776]
[1776964225940,56.64,77673.97,0.0,-0.99503,0.0,0.94564]
[1776964226919,56.64,77686.15,0.0,-0.99499,0.0,0.95379]
[1776964227926,56.64,77691.79,0.0,-0.99496,0.0,0.95758]
[1776964228933,56.64,77693.35,0.0,-0.99496,0.0,0.95863]
[1776964230045,56.64,77704.48,0.0,-0.99491,0.0,0.96616]
[1776964230948,56.64,77704.48,0.0,-0.99491,0.0,0.96616]
[1776964231954,56.64,77707.32,0.0,-0.99491,0.0,0.9671]
[1776964234976,56.64,77701.17,0.0,-0.99493,0.0,0.96293]
[1776964235984,56.64,77710.13,0.0,-0.9949,0.0,0.96901]
[1776964236990,56.64,77706.87,0.0,-0.99491,0.0,0.96679]
[1776964239004,56.64,77702.79,0.0,-0.99493,0.0,0.96402]
[1776964244067,56.64,77723.61,0.0,-0.99484,0.0,0.97821]
[1776964245069,56.64,77734.3,0.0,-0.9948,0.0,0.98557]
[1776964246074,56.64,77732.6,0.0,-0.99481,0.0,0.98439]
[1776964248090,56.64,77738.57,0.0,-0.99478,0.0,0.98852]
[1776964249093,56.64,77746.14,0.0,-0.99475,0.0,0.99376]
[1776964250190,56.64,77752.83,0.0,-0.99473,0.0,0.99842]
[1776964253126,56.64,77751.83,0.0,-0.99473,0.0,0.99772]
[1776964254136,56.64,77757.39,0.0,-0.99471,0.0,1.00161]
[1776964255142,56.64,77760.47,0.0,-0.99469,0.0,1.00376]
[1776964258158,56.64,77769.27,0.0,-0.99466,0.0,1.00994]
[1776964259167,56.64,77772.28,0.0,-0.99465,0.0,1.01207]
[1776964260260,56.64,77782.28,0.0,-0.9946,0.0,1.01914]
[1776964262188,56.64,77785.72,0.0,-0.99459,0.0,1.02158]
[1776964266218,56.64,77793.55,0.0,-0.99456,0.0,1.02716]
[1776964267222,56.64,77789.79,0.0,-0.99457,0.0,1.02448]
[1776964269235,56.64,77784.9,0.0,-0.99459,0.0,1.021]
[1776964270330,56.64,77798.28,0.0,-0.99454,0.0,1.03055]
[1776964271249,56.64,77798.28,0.0,-0.99454,0.0,1.03055]
[1776964272260,56.64,77798.57,0.0,-0.99454,0.0,1.03075]
[1776964274275,56.64,77804.88,0.0,-0.99451,0.0,1.03528]
[1776964276302,56.64,77813.6,0.0,-0.99447,0.0,1.04157]
[1776964277296,56.64,77812.98,0.0,-0.99448,0.0,1.04112]
[1776964279318,56.64,77805.72,0.0,-0.99451,0.0,1.03589]
[1776964280335,56.64,77796.06,0.0,-0.99455,0.0,1.02896]
[1776964281322,56.64,77800.72,0.0,-0.99453,0.0,1.0323]
[1776964282332,56.64,77811.84,0.0,-0.99448,0.0,1.0403]
[1776964283337,56.64,77815.11,0.0,-0.99447,0.0,1.04266]
[1776964284346,56.64,77807.98,0.0,-0.9945,0.0,1.03751]
[1776964285351,56.64,77800.68,0.0,-0.99453,0.0,1.03227]
[1776964286357,56.64,77801.73,0.0,-0.99452,0.0,1.03302]
[1776964289380,56.64,77813.99,0.0,-0.99447,0.0,1.04185]
[1776964290386,56.64,77817.4,0.0,-0.99446,0.0,1.04432]
[1776964293407,56.64,77806.15,0.0,-0.99451,0.0,1.03515]
[1776964294416,56.64,77807.39,0.0,-0.99451,0.0,1.03605]
[1776964299450,56.64,77800.47,0.0,-0.99453,0.0,1.03108]
[1776964301463,56.64,77800.76,0.0,-0.99453,0.0,1.03128]
[1776964306504,56.64,77797.88,0.0,-0.99455,0.0,1.02922]
[1776964310622,56.64,77815.27,0.0,-0.99447,0.0,1.04173]
[1776964311535,56.64,77815.27,0.0,-0.99447,0.0,1.04173]
[1776964315564,56.64,77821.85,0.0,-0.99444,0.0,1.04649]
[1776964317581,56.64,77828.78,0.0,-0.99441,0.0,1.05153]
[1776964318586,56.64,77834.1,0.0,-0.99439,0.0,1.05541]
[1776964319598,56.64,77841.83,0.0,-0.99436,0.0,1.06107]
[1776964320693,56.64,77847.52,0.0,-0.99433,0.0,1.06525]
[1776964321606,56.64,77847.52,0.0,-0.99433,0.0,1.06525]
[1776964326639,56.64,77845.48,0.0,-0.99434,0.0,1.06375]
[1776964327650,56.64,77856.46,0.0,-0.99429,0.0,1.07185]
[1776964328658,56.64,77859.14,0.0,-0.99428,0.0,1.07384]
[1776964330767,56.64,77857.86,0.0,-0.99429,0.0,1.07289]
[1776964333690,56.64,77865.27,0.0,-0.99426,0.0,1.07839]
[1776964335704,56.64,77865.07,0.0,-0.99426,0.0,1.07824]
[1776964339742,56.64,77885.42,0.0,-0.99417,0.0,1.09346]
[1776964340844,56.64,77894.29,0.0,-0.99413,0.0,1.10015]
[1776964343771,56.64,77901.24,0.0,-0.9941,0.0,1.10542]
[1776964345786,56.64,77898.42,0.0,-0.99411,0.0,1.10328]
[1776964346804,56.64,77890.41,0.0,-0.99415,0.0,1.09722]
[1776964347801,56.64,77890.41,0.0,-0.99415,0.0,1.09722]
[1776964348807,56.64,77883.68,0.0,-0.99418,0.0,1.09215]
[1776964349816,56.64,77886.92,0.0,-0.99416,0.0,1.09459]
[1776964350915,56.64,77895.45,0.0,-0.99412,0.0,1.10103]
[1776964352834,56.64,77895.49,0.0,-0.99413,0.0,1.09997]
[1776964355869,56.64,77888.37,0.0,-0.99416,0.0,1.0946]
[1776964356862,56.64,77881.18,0.0,-0.99419,0.0,1.08919]
[1776964358878,56.64,77875.22,0.0,-0.99422,0.0,1.08473]
[1776964359886,56.64,77862.41,0.0,-0.99427,0.0,1.07519]
[1776964360985,56.64,77860.64,0.0,-0.99428,0.0,1.07388]
[1776964363921,56.64,77839.51,0.0,-0.99437,0.0,1.05831]
[1776964364921,56.64,77828.87,0.0,-0.99442,0.0,1.05054]
[1776964365927,56.64,77819.19,0.0,-0.99446,0.0,1.04351]
[1776964367945,56.64,77814.77,0.0,-0.99448,0.0,1.04032]
[1776964368950,56.64,77809.13,0.0,-0.9945,0.0,1.03625]
[1776964369966,56.64,77810.28,0.0,-0.9945,0.0,1.03708]
[1776964371065,56.64,77798.16,0.0,-0.99455,0.0,1.02838]
[1776964372991,56.64,77804.28,0.0,-0.99452,0.0,1.03277]
[1776964373985,56.64,77805.04,0.0,-0.99452,0.0,1.03331]
[1776964374993,56.64,77813.41,0.0,-0.99449,0.0,1.03934]
[1776964376004,56.64,77815.45,0.0,-0.99448,0.0,1.04081]
[1776964379021,56.64,77822.91,0.0,-0.99444,0.0,1.04621]
[1776964380049,56.64,77830.98,0.0,-0.99441,0.0,1.05208]
[1776964381134,56.64,77833.57,0.0,-0.9944,0.0,1.05397]
[1776964387084,56.64,77826.36,0.0,-0.99443,0.0,1.04871]
[1776964389098,56.64,77831.96,0.0,-0.99441,0.0,1.05279]
[1776964390104,56.64,77839.72,0.0,-0.99437,0.0,1.05846]
[1776964391211,56.64,77832.5,0.0,-0.9944,0.0,1.05319]
[1776964393127,56.64,77822.65,0.0,-0.99445,0.0,1.04602]
[1776964394146,56.64,77815.75,0.0,-0.99448,0.0,1.04103]
[1776964395139,56.64,77811.69,0.0,-0.99449,0.0,1.0381]
[1776964396147,56.64,77808.09,0.0,-0.99451,0.0,1.03551]
[1776964397154,56.64,77801.38,0.0,-0.99454,0.0,1.03069]
[1776964398162,56.64,77797.29,0.0,-0.99455,0.0,1.02776]
[1776964401283,56.64,77782.64,0.0,-0.99461,0.0,1.01734]
[1776964403196,56.64,77773.46,0.0,-0.99465,0.0,1.01085]
[1776964405211,56.64,77771.25,0.0,-0.99466,0.0,1.00929]
[1776964410249,56.64,77772.5,0.0,-0.99466,0.0,1.01017]
[1776964411354,56.64,77777.67,0.0,-0.99464,0.0,1.01279]
[1776964414287,56.64,77777.58,0.0,-0.99464,0.0,1.01273]
[1776964415288,56.64,77767.58,0.0,-0.99468,0.0,1.00569]
[1776964416307,56.64,77761.16,0.0,-0.99471,0.0,1.00119]
[1776964417303,56.64,77765.13,0.0,-0.99469,0.0,1.00397]
[1776964419317,56.64,77770.59,0.0,-0.99467,0.0,1.0078]
[1776964422338,56.64,77775.53,0.0,-0.99465,0.0,1.01128]
[1776964424351,56.64,77786.89,0.0,-0.9946,0.0,1.01932]
[1776964425362,56.64,77790.47,0.0,-0.99459,0.0,1.02186]
[1776964428382,56.64,77784.72,0.0,-0.99461,0.0,1.01778]
[1776964429387,56.64,77777.71,0.0,-0.99464,0.0,1.01282]
[1776964430394,56.64,77771.6,0.0,-0.99466,0.0,1.00851]
[1776964431494,56.64,77774.34,0.0,-0.99465,0.0,1.01044]
[1776964432409,56.64,77774.34,0.0,-0.99465,0.0,1.01044]
[1776964434422,56.64,77783.13,0.0,-0.99462,0.0,1.01665]
[1776964435436,56.64,77789.51,0.0,-0.99459,0.0,1.02118]
[1776964436436,56.64,77789.95,0.0,-0.99459,0.0,1.02149]
[1776964441493,56.64,77791.24,0.0,-0.99458,0.0,1.02241]
[1776964442512,56.64,77811.89,0.0,-0.9945,0.0,1.0372]
[1776964443490,56.64,77832.07,0.0,-0.99441,0.0,1.05182]
[1776964444496,56.64,77835.37,0.0,-0.9944,0.0,1.05422]
[1776964446511,56.64,77832.08,0.0,-0.99441,0.0,1.05182]
[1776964447519,56.64,77830.88,0.0,-0.99442,0.0,1.05095]
[1776964452553,56.64,77819.66,0.0,-0.99446,0.0,1.04281]
[1776964453567,56.64,77812.57,0.0,-0.99449,0.0,1.03769]
[1776964454569,56.64,77818.15,0.0,-0.99447,0.0,1.04171]
[1776964455574,56.64,77813.77,0.0,-0.99449,0.0,1.03855]
[1776964456582,56.64,77818.82,0.0,-0.99447,0.0,1.0422]
[1776964458596,56.64,77820.75,0.0,-0.99446,0.0,1.04359]
[1776964462624,56.64,77811.91,0.0,-0.9945,0.0,1.03721]
[1776964463631,56.64,77817.85,0.0,-0.99447,0.0,1.0415]
[1776964464637,56.64,77820.0,0.0,-0.99446,0.0,1.04305]
[1776964466651,56.64,77826.08,0.0,-0.99444,0.0,1.04746]
[1776964469680,56.64,77834.13,0.0,-0.9944,0.0,1.05332]
[1776964470683,56.64,77838.63,0.0,-0.99438,0.0,1.0566]
[1776964471781,56.64,77846.3,0.0,-0.99436,0.0,1.06116]
[1776964473706,56.64,77846.24,0.0,-0.99436,0.0,1.06112]
[1776964474718,56.64,77835.62,0.0,-0.9944,0.0,1.05335]
[1776964475723,56.64,77829.37,0.0,-0.99443,0.0,1.0488]
[1776964476725,56.64,77830.9,0.0,-0.99442,0.0,1.04991]
[1776964481858,56.64,77829.22,0.0,-0.99443,0.0,1.04869]
[1776964486798,56.64,77836.87,0.0,-0.9944,0.0,1.05426]
[1776964487805,56.64,77834.9,0.0,-0.9944,0.0,1.05282]
[1776964488814,56.64,77835.56,0.0,-0.9944,0.0,1.0533]
[1776964493854,56.64,77843.18,0.0,-0.99437,0.0,1.05888]
[1776964494862,56.64,77841.22,0.0,-0.99438,0.0,1.05744]
[1776964499896,56.64,77841.87,0.0,-0.99437,0.0,1.05792]
[1776964502003,56.64,77835.14,0.0,-0.9944,0.0,1.053]
[1776964503924,56.64,77822.59,0.0,-0.99446,0.0,1.04388]
[1776964504934,56.64,77820.04,0.0,-0.99447,0.0,1.04203]
[1776964507956,56.64,77814.62,0.0,-0.99449,0.0,1.03812]
[1776964509970,56.64,77807.28,0.0,-0.99452,0.0,1.03284]
[1776964513997,56.64,77817.98,0.0,-0.99448,0.0,1.04054]
[1776964515012,56.64,77830.46,0.0,-0.99442,0.0,1.04959]
[1776964516015,56.64,77831.55,0.0,-0.99442,0.0,1.05038]
[1776964519039,56.64,77838.23,0.0,-0.99439,0.0,1.05525]
[1776964524069,56.64,77840.46,0.0,-0.99438,0.0,1.05688]
[1776964528098,56.64,77851.61,0.0,-0.99433,0.0,1.06507]
[1776964532212,56.64,77845.9,0.0,-0.99436,0.0,1.05981]
[1776964536157,56.64,77828.24,0.0,-0.99444,0.0,1.04692]
[1776964537164,56.64,77812.71,0.0,-0.9945,0.0,1.0357]
[1776964540185,56.64,77806.05,0.0,-0.99453,0.0,1.03092]
[1776964545218,56.64,77806.19,0.0,-0.99453,0.0,1.03102]
[1776964549249,56.64,77799.89,0.0,-0.99456,0.0,1.02651]
[1776964554282,56.64,77805.11,0.0,-0.99454,0.0,1.03024]
[1776964559317,56.64,77799.91,0.0,-0.99456,0.0,1.02652]
[1776964564353,56.64,77793.32,0.0,-0.99459,0.0,1.02183]
[1776964566366,56.64,77790.85,0.0,-0.9946,0.0,1.02007]
[1776964571402,56.64,77789.75,0.0,-0.9946,0.0,1.01929]
[1776964574422,56.64,77806.93,0.0,-0.99453,0.0,1.03155]
[1776964575429,56.64,77812.8,0.0,-0.9945,0.0,1.03576]
[1776964578450,56.64,77800.41,0.0,-0.99456,0.0,1.02688]
[1776964579457,56.64,77788.53,0.0,-0.99461,0.0,1.01842]
[1776964582570,56.64,77796.48,0.0,-0.99457,0.0,1.02408]
[1776964583485,56.64,77796.48,0.0,-0.99457,0.0,1.02408]
[1776964585499,56.64,77792.51,0.0,-0.99459,0.0,1.02125]
[1776964588521,56.64,77804.92,0.0,-0.99454,0.0,1.03011]
[1776964589531,56.64,77808.56,0.0,-0.99452,0.0,1.03272]
[1776964591543,56.64,77812.38,0.0,-0.99451,0.0,1.03442]
[1776964594564,56.64,77817.55,0.0,-0.99449,0.0,1.03814]
[1776964595573,56.64,77830.22,0.0,-0.99444,0.0,1.04731]
[1776964596589,56.64,77836.19,0.0,-0.99441,0.0,1.05165]
[1776964597586,56.64,77837.08,0.0,-0.99441,0.0,1.0523]
[1776964598591,56.64,77847.63,0.0,-0.99436,0.0,1.06002]
[1776964599598,56.64,77845.17,0.0,-0.99437,0.0,1.05821]
[1776964600608,56.64,77839.93,0.0,-0.99439,0.0,1.05438]
[1776964601617,56.64,77832.31,0.0,-0.99443,0.0,1.04883]
[1776964602713,56.64,77830.66,0.0,-0.99443,0.0,1.04763]
[1776964605642,56.64,77818.69,0.0,-0.99448,0.0,1.03896]
[1776964606650,56.64,77811.0,0.0,-0.99452,0.0,1.03343]
[1776964607656,56.64,77791.01,0.0,-0.9946,0.0,1.01915]
[1776964608663,56.64,77783.07,0.0,-0.99463,0.0,1.01353]
[1776964609676,56.64,77784.85,0.0,-0.99463,0.0,1.01478]
[1776964610700,56.64,77759.9,0.0,-0.99473,0.0,0.99726]
[1776964611732,56.64,77719.79,0.0,-0.99489,0.0,0.96962]
[1776964612831,56.64,77722.89,0.0,-0.99488,0.0,0.97173]
[1776964614710,56.64,77735.16,0.0,-0.99483,0.0,0.98014]
[1776964615718,56.64,77742.47,0.0,-0.9948,0.0,0.98517]
[1776964616726,56.64,77743.36,0.0,-0.9948,0.0,0.98578]
[1776964618739,56.64,77752.5,0.0,-0.99476,0.0,0.99211]
[1776964619747,56.64,77762.41,0.0,-0.99472,0.0,0.99901]
[1776964620754,56.64,77760.68,0.0,-0.99473,0.0,0.99781]
[1776964622888,56.64,77710.93,0.0,-0.99492,0.0,0.9636]
[1776964624787,56.64,77690.44,0.0,-0.995,0.0,0.9498]
[1776964625801,56.64,77692.74,0.0,-0.995,0.0,0.95134]
[1776964626807,56.64,77687.09,0.0,-0.99502,0.0,0.94756]
[1776964627808,56.64,77690.31,0.0,-0.995,0.0,0.94972]
[1776964630849,56.64,77670.95,0.0,-0.99508,0.0,0.93683]
[1776964631852,56.64,77644.09,0.0,-0.99518,0.0,0.9192]
[1776964632863,56.64,77651.64,0.0,-0.99515,0.0,0.92413]
[1776964633865,56.64,77656.53,0.0,-0.99513,0.0,0.92733]
[1776964634873,56.64,77630.58,0.0,-0.99523,0.0,0.91043]
[1776964635996,56.64,77637.34,0.0,-0.99521,0.0,0.91481]
[1776964637977,56.64,77605.63,0.0,-0.99532,0.0,0.89443]
[1776964639006,56.64,77605.63,0.0,-0.99532,0.0,0.89443]
[1776964639993,56.64,77580.78,0.0,-0.99541,0.0,0.87873]
[1776964641001,56.64,77571.15,0.0,-0.99545,0.0,0.87271]
[1776964642007,56.64,77582.72,0.0,-0.99541,0.0,0.87995]
[1776964643054,56.64,77567.87,0.0,-0.99546,0.0,0.87067]
[1776964644023,56.64,77565.57,0.0,-0.99547,0.0,0.86923]
[1776964646035,56.64,77568.91,0.0,-0.99546,0.0,0.87131]
[1776964648066,56.64,77574.54,0.0,-0.99544,0.0,0.87482]
[1776964649057,56.64,77584.2,0.0,-0.9954,0.0,0.88088]
[1776964650067,56.64,77583.94,0.0,-0.9954,0.0,0.88071]
[1776964651078,56.64,77573.17,0.0,-0.99545,0.0,0.87305]
[1776964652080,56.64,77574.02,0.0,-0.99544,0.0,0.87358]
[1776964657126,56.64,77569.43,0.0,-0.99546,0.0,0.87072]
[1776964660133,56.64,77581.27,0.0,-0.99542,0.0,0.87811]
[1776964661142,56.64,77583.41,0.0,-0.99541,0.0,0.87946]
[1776964663200,56.64,77576.18,0.0,-0.99544,0.0,0.87493]
[1776964665169,56.64,77581.86,0.0,-0.99542,0.0,0.87848]
[1776964668210,56.64,77588.52,0.0,-0.99539,0.0,0.88267]
[1776964669213,56.64,77598.88,0.0,-0.99535,0.0,0.88921]
[1776964670205,56.64,77615.36,0.0,-0.99529,0.0,0.8997]
[1776964671210,56.64,77616.78,0.0,-0.99529,0.0,0.90061]
[1776964672218,56.64,77622.25,0.0,-0.99527,0.0,0.90412]
[1776964673278,56.64,77639.01,0.0,-0.99521,0.0,0.91494]
[1776964674312,56.64,77639.01,0.0,-0.99521,0.0,0.91494]
[1776964675255,56.64,77657.7,0.0,-0.99513,0.0,0.92713]
[1776964676252,56.64,77657.7,0.0,-0.99513,0.0,0.92713]
[1776964677261,56.64,77665.71,0.0,-0.9951,0.0,0.9324]
[1776964678280,56.64,77662.05,0.0,-0.99512,0.0,0.92999]
[1776964681303,56.64,77668.26,0.0,-0.99509,0.0,0.93408]
[1776964683373,56.64,77661.59,0.0,-0.99512,0.0,0.92969]
[1776964687342,56.64,77648.25,0.0,-0.99517,0.0,0.92095]
[1776964688347,56.64,77642.86,0.0,-0.99519,0.0,0.91744]
[1776964693444,56.64,77643.7,0.0,-0.99519,0.0,0.91799]
[1776964695401,56.64,77636.35,0.0,-0.99522,0.0,0.91322]
[1776964696407,56.64,77636.35,0.0,-0.99522,0.0,0.91322]
[1776964698423,56.64,77644.4,0.0,-0.99519,0.0,0.91844]
[1776964699429,56.64,77653.35,0.0,-0.99515,0.0,0.92428]
[1776964703515,56.64,77643.94,0.0,-0.99519,0.0,0.91814]
[1776964705472,56.64,77639.74,0.0,-0.9952,0.0,0.91541]
[1776964709498,56.64,77620.43,0.0,-0.99527,0.0,0.90295]
[1776964710506,56.64,77603.08,0.0,-0.99534,0.0,0.89188]
[1776964713588,56.64,77615.67,0.0,-0.9953,0.0,0.89896]
[1776964714535,56.64,77615.67,0.0,-0.9953,0.0,0.89896]
[1776964717554,56.64,77619.76,0.0,-0.99528,0.0,0.90158]
[1776964721585,56.64,77632.83,0.0,-0.99523,0.0,0.90999]
[1776964725612,56.64,77624.44,0.0,-0.99526,0.0,0.90458]
[1776964730648,56.64,77623.41,0.0,-0.99527,0.0,0.90392]
[1776964733729,56.64,77617.98,0.0,-0.99529,0.0,0.90044]
[1776964734677,56.64,77617.98,0.0,-0.99529,0.0,0.90044]
[1776964738716,56.64,77631.62,0.0,-0.99524,0.0,0.90921]
[1776964739715,56.64,77641.68,0.0,-0.9952,0.0,0.91572]
[1776964740723,56.64,77651.8,0.0,-0.99516,0.0,0.92231]
[1776964741727,56.64,77652.96,0.0,-0.99516,0.0,0.92307]
[1776964745761,56.64,77659.37,0.0,-0.99513,0.0,0.92727]
[1776964746767,56.64,77661.08,0.0,-0.99513,0.0,0.92839]
[1776964751810,56.64,77657.34,0.0,-0.99514,0.0,0.92594]
[1776964754833,56.64,77643.81,0.0,-0.99519,0.0,0.9171]
[1776964756844,56.64,77637.15,0.0,-0.99522,0.0,0.91278]
[1776964757856,56.64,77640.45,0.0,-0.9952,0.0,0.91492]
[1776964758862,56.64,77632.5,0.0,-0.99523,0.0,0.90978]
[1776964759864,56.64,77626.29,0.0,-0.99526,0.0,0.90577]
[1776964760872,56.64,77626.29,0.0,-0.99526,0.0,0.90577]
[1776964761877,56.64,77622.26,0.0,-0.99527,0.0,0.90318]
[1776964762887,56.64,77615.62,0.0,-0.9953,0.0,0.89893]
[1776964763941,56.64,77620.48,0.0,-0.99528,0.0,0.90204]
[1776964765911,56.64,77619.64,0.0,-0.99528,0.0,0.9015]
[1776964767920,56.64,77610.46,0.0,-0.99532,0.0,0.89563]
[1776964768928,56.64,77607.5,0.0,-0.99533,0.0,0.89375]
[1776964770941,56.64,77607.99,0.0,-0.99533,0.0,0.89406]
[1776964774014,56.64,77590.48,0.0,-0.99539,0.0,0.88205]
[1776964774978,56.64,77590.48,0.0,-0.99539,0.0,0.88205]
[1776964775986,56.64,77593.54,0.0,-0.99538,0.0,0.88397]
[1776964777999,56.64,77587.04,0.0,-0.99541,0.0,0.87988]
[1776964779006,56.64,77580.75,0.0,-0.99543,0.0,0.87594]
[1776964780032,56.64,77573.47,0.0,-0.99545,0.0,0.8714]
[1776964782031,56.64,77564.26,0.0,-0.99549,0.0,0.86568]
[1776964783041,56.64,77568.13,0.0,-0.99547,0.0,0.86808]
[1776964784089,56.64,77558.25,0.0,-0.99551,0.0,0.86196]
[1776964786061,56.64,77558.89,0.0,-0.99551,0.0,0.86235]
[1776964787069,56.64,77569.76,0.0,-0.99547,0.0,0.86909]
[1776964788075,56.64,77569.76,0.0,-0.99547,0.0,0.86909]
[1776964790093,56.64,77573.37,0.0,-0.99546,0.0,0.87133]
[1776964791097,56.64,77579.85,0.0,-0.99543,0.0,0.87538]
[1776964792117,56.64,77583.21,0.0,-0.99542,0.0,0.87748]
[1776964793109,56.64,77590.56,0.0,-0.99539,0.0,0.8821]
[1776964794118,56.64,77599.34,0.0,-0.99536,0.0,0.88764]
[1776964795136,56.64,77607.32,0.0,-0.99533,0.0,0.8927]
[1776964796135,56.64,77607.32,0.0,-0.99533,0.0,0.8927]
[1776964798152,56.64,77614.88,0.0,-0.9953,0.0,0.89752]
[1776964799157,56.64,77620.12,0.0,-0.99529,0.0,0.90087]
[1776964802179,56.64,77608.02,0.0,-0.99533,0.0,0.89314]
[1776964803186,56.64,77608.02,0.0,-0.99533,0.0,0.89314]
[1776964807213,56.64,77614.34,0.0,-0.99531,0.0,0.89717]
[1776964812259,56.64,77614.2,0.0,-0.99531,0.0,0.89708]
[1776964817287,56.64,77607.39,0.0,-0.99533,0.0,0.89274]
[1776964822320,56.64,77604.72,0.0,-0.99534,0.0,0.89105]
[1776964827353,56.64,77602.36,0.0,-0.99535,0.0,0.88955]
[1776964830375,56.64,77594.55,0.0,-0.99538,0.0,0.88461]
[1776964835411,56.64,77592.09,0.0,-0.99539,0.0,0.88213]
[1776964838433,56.64,77584.02,0.0,-0.99542,0.0,0.87707]
[1776964840444,56.64,77578.16,0.0,-0.99544,0.0,0.8734]
[1776964844517,56.64,77571.82,0.0,-0.99547,0.0,0.86945]
[1776964845480,56.64,77571.82,0.0,-0.99547,0.0,0.86945]
[1776964848503,56.64,77564.78,0.0,-0.99549,0.0,0.86508]
[1776964851530,56.64,77554.15,0.0,-0.99553,0.0,0.85852]
[1776964852542,56.64,77560.53,0.0,-0.99551,0.0,0.86246]
[1776964853546,56.64,77566.97,0.0,-0.99548,0.0,0.86644]
[1776964854589,56.64,77568.79,0.0,-0.99548,0.0,0.86757]
[1776964855560,56.64,77568.79,0.0,-0.99548,0.0,0.86757]
[1776964857573,56.64,77570.54,0.0,-0.99547,0.0,0.86866]
[1776964859587,56.64,77574.8,0.0,-0.99545,0.0,0.87131]
[1776964861604,56.64,77583.91,0.0,-0.99542,0.0,0.877]
[1776964862614,56.64,77600.66,0.0,-0.99536,0.0,0.88754]
[1776964866655,56.64,77610.94,0.0,-0.99532,0.0,0.89407]
[1776964868719,56.64,77617.24,0.0,-0.9953,0.0,0.89808]
[1776964869676,56.64,77623.55,0.0,-0.99528,0.0,0.90212]
[1776964870734,56.64,77635.01,0.0,-0.99523,0.0,0.9095]
[1776964871681,56.64,77648.91,0.0,-0.99518,0.0,0.91851]
[1776964872695,56.64,77648.77,0.0,-0.99518,0.0,0.91842]
[1776964877740,56.64,77652.25,0.0,-0.99517,0.0,0.92069]
[1776964879750,56.64,77655.9,0.0,-0.99516,0.0,0.92307]
[1776964881763,56.64,77648.69,0.0,-0.99518,0.0,0.91837]
[1776964883779,56.64,77654.52,0.0,-0.99516,0.0,0.92217]
[1776964884813,56.64,77662.11,0.0,-0.99513,0.0,0.92714]
[1776964886803,56.64,77662.0,0.0,-0.99513,0.0,0.92707]
[1776964891834,56.64,77662.01,0.0,-0.99514,0.0,0.92611]
[1776964892845,56.64,77653.72,0.0,-0.99517,0.0,0.92069]
[1776964893853,56.64,77653.16,0.0,-0.99517,0.0,0.92032]
[1776964896867,56.64,77659.27,0.0,-0.99515,0.0,0.92432]
[1776964898891,56.64,77674.92,0.0,-0.99509,0.0,0.93461]
[1776964899895,56.64,77696.03,0.0,-0.99501,0.0,0.94865]
[1776964900905,56.64,77698.9,0.0,-0.995,0.0,0.95057]
[1776964901910,56.64,77684.97,0.0,-0.99505,0.0,0.94127]
[1776964902921,56.64,77679.76,0.0,-0.99507,0.0,0.93781]
[1776964904962,56.64,77663.28,0.0,-0.99513,0.0,0.92695]
[1776964905937,56.64,77663.28,0.0,-0.99513,0.0,0.92695]
[1776964909978,56.64,77658.26,0.0,-0.99515,0.0,0.92366]
[1776964911979,56.64,77660.08,0.0,-0.99515,0.0,0.92485]
[1776964912988,56.64,77664.39,0.0,-0.99513,0.0,0.92767]
[1776964913993,56.64,77660.62,0.0,-0.99514,0.0,0.9252]
[1776964916011,56.64,77658.06,0.0,-0.99515,0.0,0.92353]
[1776964920050,56.64,77664.24,0.0,-0.99513,0.0,0.92758]
[1776964924068,56.64,77658.38,0.0,-0.99515,0.0,0.92374]
[1776964929098,56.64,77659.91,0.0,-0.99515,0.0,0.92474]
[1776964934133,56.64,77661.35,0.0,-0.99514,0.0,0.92568]
[1776964935179,56.64,77656.32,0.0,-0.99516,0.0,0.92239]
[1776964937154,56.64,77645.51,0.0,-0.9952,0.0,0.91535]
[1776964938161,56.64,77640.7,0.0,-0.99522,0.0,0.91223]
[1776964939168,56.64,77641.12,0.0,-0.99522,0.0,0.9125]
[1776964944203,56.64,77628.63,0.0,-0.99526,0.0,0.90444]
[1776964945249,56.64,77628.97,0.0,-0.99526,0.0,0.90466]
[1776964950246,56.64,77639.2,0.0,-0.99522,0.0,0.91126]
[1776964951255,56.64,77642.43,0.0,-0.99522,0.0,0.9124]
[1776964955319,56.64,77648.52,0.0,-0.99519,0.0,0.91635]
[1776964958302,56.64,77657.25,0.0,-0.99516,0.0,0.92204]
[1776964959319,56.64,77653.4,0.0,-0.99518,0.0,0.91952]
[1776964961323,56.64,77649.38,0.0,-0.99519,0.0,0.91691]
[1776964963338,56.64,77644.5,0.0,-0.99521,0.0,0.91374]
[1776964965390,56.64,77628.35,0.0,-0.99527,0.0,0.90332]
[1776964966357,56.64,77628.35,0.0,-0.99527,0.0,0.90332]
[1776964971393,56.64,77630.28,0.0,-0.99526,0.0,0.90456]
[1776964975421,56.64,77635.75,0.0,-0.99524,0.0,0.90808]
[1776964978446,56.64,77652.13,0.0,-0.99518,0.0,0.9187]
[1776964979452,56.64,77655.12,0.0,-0.99517,0.0,0.92065]
[1776964980538,56.64,77660.27,0.0,-0.99515,0.0,0.92401]
[1776964981469,56.64,77665.89,0.0,-0.99513,0.0,0.9277]
[1776964983484,56.64,77658.18,0.0,-0.99516,0.0,0.92264]
[1776964984493,56.64,77665.49,0.0,-0.99513,0.0,0.92743]
[1776964985537,56.64,77675.16,0.0,-0.99509,0.0,0.9338]
[1776964986507,56.64,77675.16,0.0,-0.99509,0.0,0.9338]
[1776964988520,56.64,77687.77,0.0,-0.99504,0.0,0.94216]
[1776964989526,56.64,77694.51,0.0,-0.99502,0.0,0.94665]
[1776964990533,56.64,77699.43,0.0,-0.995,0.0,0.94994]
[1776964991542,56.64,77698.83,0.0,-0.995,0.0,0.94954]
[1776964996575,56.64,77698.71,0.0,-0.995,0.0,0.94946]
[1776964999596,56.64,77698.92,0.0,-0.995,0.0,0.9496]
[1776965003624,56.64,77705.1,0.0,-0.99498,0.0,0.95375]
[1776965005677,56.64,77706.7,0.0,-0.99497,0.0,0.95482]
[1776965010673,56.64,77701.48,0.0,-0.99499,0.0,0.95132]
[1776965012688,56.64,77693.84,0.0,-0.99503,0.0,0.94523]
[1776965013697,56.64,77692.33,0.0,-0.99503,0.0,0.94422]
[1776965016717,56.64,77687.86,0.0,-0.99505,0.0,0.94124]
[1776965020745,56.64,77696.61,0.0,-0.99502,0.0,0.94708]
[1776965021757,56.64,77701.26,0.0,-0.995,0.0,0.95019]
[1776965022759,56.64,77702.97,0.0,-0.99499,0.0,0.95133]
[1776965025822,56.64,77711.29,0.0,-0.99496,0.0,0.95693]
[1776965026787,56.64,77711.29,0.0,-0.99496,0.0,0.95693]
[1776965029810,56.64,77718.31,0.0,-0.99493,0.0,0.96167]
[1776965031823,56.64,77713.16,0.0,-0.99495,0.0,0.95819]
[1776965036870,56.64,77714.96,0.0,-0.99494,0.0,0.9594]
[1776965037866,56.64,77708.16,0.0,-0.99497,0.0,0.95482]
[1776965038880,56.64,77713.25,0.0,-0.99495,0.0,0.95825]
[1776965039880,56.64,77721.32,0.0,-0.99492,0.0,0.96371]
[1776965040886,56.64,77717.4,0.0,-0.99493,0.0,0.96105]
[1776965041908,56.64,77710.43,0.0,-0.99496,0.0,0.95635]
[1776965042903,56.64,77712.9,0.0,-0.99495,0.0,0.95801]
[1776965044914,56.64,77714.2,0.0,-0.99495,0.0,0.95889]
[1776965047936,56.64,77702.84,0.0,-0.99499,0.0,0.95125]
[1776965048942,56.64,77695.05,0.0,-0.99502,0.0,0.94603]
[1776965049948,56.64,77696.76,0.0,-0.99502,0.0,0.94718]
[1776965052981,56.64,77686.35,0.0,-0.99506,0.0,0.94024]
[1776965053977,56.64,77680.8,0.0,-0.99508,0.0,0.93656]
[1776965054985,56.64,77676.46,0.0,-0.99509,0.0,0.93369]
[1776965056000,56.64,77669.87,0.0,-0.99512,0.0,0.92935]
[1776965057006,56.64,77669.87,0.0,-0.99512,0.0,0.92935]
[1776965058014,56.64,77675.03,0.0,-0.9951,0.0,0.93275]
[1776965061035,56.64,77659.42,0.0,-0.99516,0.0,0.9225]
[1776965062041,56.64,77659.42,0.0,-0.99516,0.0,0.9225]
[1776965063052,56.64,77657.21,0.0,-0.99517,0.0,0.92105]
[1776965068084,56.64,77664.46,0.0,-0.99514,0.0,0.92579]
[1776965069091,56.64,77668.56,0.0,-0.99512,0.0,0.92849]
[1776965073120,56.64,77662.24,0.0,-0.99515,0.0,0.92338]
[1776965074128,56.64,77653.89,0.0,-0.99518,0.0,0.91793]
[1776965075135,56.64,77647.4,0.0,-0.99521,0.0,0.91371]
[1776965076141,56.64,77645.44,0.0,-0.99522,0.0,0.91244]
[1776965081175,56.64,77650.96,0.0,-0.99519,0.0,0.91602]
[1776965082182,56.64,77652.75,0.0,-0.99519,0.0,0.91719]
[1776965087217,56.64,77655.0,0.0,-0.99518,0.0,0.91865]
[1776965092253,56.64,77650.01,0.0,-0.9952,0.0,0.91541]
[1776965095272,56.64,77642.51,0.0,-0.99523,0.0,0.91055]
[1776965096323,56.64,77642.09,0.0,-0.99523,0.0,0.91027]
[1776965097292,56.64,77642.09,0.0,-0.99523,0.0,0.91027]
[1776965098296,56.64,77627.79,0.0,-0.99528,0.0,0.90107]
[1776965099301,56.64,77636.35,0.0,-0.99525,0.0,0.90657]
[1776965100308,56.64,77646.17,0.0,-0.99521,0.0,0.91291]
[1776965101317,56.64,77649.68,0.0,-0.9952,0.0,0.91519]
[1776965103331,56.64,77646.78,0.0,-0.99521,0.0,0.91331]
[1776965104336,56.64,77633.73,0.0,-0.99526,0.0,0.90488]
[1776965105352,56.64,77633.73,0.0,-0.99526,0.0,0.90488]
[1776965106406,56.64,77630.37,0.0,-0.99527,0.0,0.90272]
[1776965109372,56.64,77630.26,0.0,-0.99527,0.0,0.90265]
[1776965114419,56.64,77624.62,0.0,-0.99529,0.0,0.89904]
[1776965115420,56.64,77625.41,0.0,-0.99529,0.0,0.89954]
[1776965118449,56.64,77635.19,0.0,-0.99525,0.0,0.90582]
[1776965119453,56.64,77637.59,0.0,-0.99524,0.0,0.90737]
[1776965121463,56.64,77644.36,0.0,-0.99522,0.0,0.91174]
[1776965122470,56.64,77646.69,0.0,-0.99521,0.0,0.91325]
[1776965126546,56.64,77652.86,0.0,-0.99519,0.0,0.91726]
[1776965132540,56.64,77663.29,0.0,-0.99515,0.0,0.92311]
[1776965134554,56.64,77661.4,0.0,-0.99516,0.0,0.92187]
[1776965136571,56.64,77656.2,0.0,-0.99518,0.0,0.91848]
[1776965140601,56.64,77661.36,0.0,-0.99516,0.0,0.92184]
[1776965145632,56.64,77670.93,0.0,-0.99512,0.0,0.92811]
[1776965150666,56.64,77670.31,0.0,-0.99513,0.0,0.92771]
[1776965151673,56.64,77664.08,0.0,-0.99515,0.0,0.92362]
[1776965155700,56.64,77652.48,0.0,-0.99519,0.0,0.91606]
[1776965156757,56.64,77662.27,0.0,-0.99516,0.0,0.92244]
[1776965162753,56.64,77679.76,0.0,-0.99509,0.0,0.93393]
[1776965163759,56.64,77689.36,0.0,-0.99505,0.0,0.94029]
[1776965165780,56.64,77699.52,0.0,-0.99501,0.0,0.94706]
[1776965166839,56.64,77707.3,0.0,-0.99498,0.0,0.95227]
[1776965172836,56.64,77711.41,0.0,-0.99497,0.0,0.95504]
[1776965174853,56.64,77719.12,0.0,-0.99494,0.0,0.96024]
[1776965175851,56.64,77737.55,0.0,-0.99487,0.0,0.97277]
[1776965176912,56.64,77750.04,0.0,-0.99482,0.0,0.98134]
[1776965177862,56.64,77750.04,0.0,-0.99482,0.0,0.98134]
[1776965178869,56.64,77758.48,0.0,-0.99478,0.0,0.98716]
[1776965180933,56.64,77776.24,0.0,-0.99471,0.0,0.99951]
[1776965181910,56.64,77792.12,0.0,-0.99464,0.0,1.01067]
[1776965182918,56.64,77813.76,0.0,-0.99455,0.0,1.02603]
[1776965183935,56.64,77813.31,0.0,-0.99456,0.0,1.02571]
[1776965185942,56.64,77818.56,0.0,-0.99453,0.0,1.02947]
[1776965188961,56.64,77805.46,0.0,-0.99459,0.0,1.02012]
[1776965189967,56.64,77801.82,0.0,-0.9946,0.0,1.01753]
[1776965191982,56.64,77785.62,0.0,-0.99468,0.0,1.00507]
[1776965192989,56.64,77774.9,0.0,-0.99472,0.0,0.99756]
[1776965193998,56.64,77770.13,0.0,-0.99474,0.0,0.99423]
[1776965196016,56.64,77764.41,0.0,-0.99476,0.0,0.99026]
[1776965197074,56.64,77781.29,0.0,-0.99469,0.0,1.00203]
[1776965198033,56.64,77781.29,0.0,-0.99469,0.0,1.00203]
[1776965203065,56.64,77786.17,0.0,-0.99467,0.0,1.00545]
[1776965204072,56.64,77792.76,0.0,-0.99465,0.0,1.01009]
[1776965209107,56.64,77792.98,0.0,-0.99465,0.0,1.01025]
[1776965211127,56.64,77784.56,0.0,-0.99468,0.0,1.00432]
[1776965212128,56.64,77792.8,0.0,-0.99465,0.0,1.01012]
[1776965215151,56.64,77799.72,0.0,-0.99462,0.0,1.01501]
[1776965217215,56.64,77810.23,0.0,-0.99457,0.0,1.02248]
[1776965219177,56.64,77816.1,0.0,-0.99455,0.0,1.02667]
[1776965220187,56.64,77809.54,0.0,-0.99458,0.0,1.02199]
[1776965222198,56.64,77803.28,0.0,-0.9946,0.0,1.01754]
[1776965223209,56.64,77802.92,0.0,-0.9946,0.0,1.01728]
[1776965224213,56.64,77795.67,0.0,-0.99463,0.0,1.01215]
[1776965225226,56.64,77792.63,0.0,-0.99465,0.0,1.01]
[1776965227285,56.64,77803.53,0.0,-0.9946,0.0,1.01771]
[1776965229247,56.64,77807.21,0.0,-0.99459,0.0,1.02033]
[1776965234284,56.64,77806.04,0.0,-0.99459,0.0,1.0195]
[1776965235290,56.64,77794.57,0.0,-0.99464,0.0,1.01137]
[1776965236304,56.64,77790.32,0.0,-0.99466,0.0,1.00837]
[1776965237355,56.64,77780.09,0.0,-0.9947,0.0,1.00119]
[1776965239322,56.64,77774.44,0.0,-0.99472,0.0,0.99724]
[1776965241336,56.64,77773.83,0.0,-0.99472,0.0,0.99681]
[1776965245428,56.64,77767.2,0.0,-0.99475,0.0,0.9922]
[1776965249454,56.64,77772.48,0.0,-0.99473,0.0,0.99587]
[1776965252475,56.64,77779.46,0.0,-0.99471,0.0,0.99973]
[1776965255507,56.64,77770.55,0.0,-0.99474,0.0,0.99351]
[1776965256508,56.64,77768.93,0.0,-0.99475,0.0,0.99238]
[1776965261539,56.64,77752.6,0.0,-0.99482,0.0,0.98109]
[1776965262550,56.64,77750.02,0.0,-0.99483,0.0,0.97931]
[1776965263553,56.64,77737.48,0.0,-0.99488,0.0,0.97072]
[1776965264560,56.64,77733.69,0.0,-0.99489,0.0,0.96814]
[1776965267581,56.64,77733.45,0.0,-0.99489,0.0,0.96798]
[1776965270604,56.64,77734.98,0.0,-0.99489,0.0,0.96902]
[1776965275636,56.64,77737.34,0.0,-0.99488,0.0,0.97063]
[1776965277652,56.64,77743.73,0.0,-0.99485,0.0,0.975]
[1776965282691,56.64,77741.02,0.0,-0.99486,0.0,0.97314]
[1776965283693,56.64,77726.29,0.0,-0.99492,0.0,0.96311]
[1776965284703,56.64,77720.6,0.0,-0.99494,0.0,0.95926]
[1776965285706,56.64,77714.16,0.0,-0.99497,0.0,0.95492]
[1776965286713,56.64,77714.7,0.0,-0.99497,0.0,0.95528]
[1776965291749,56.64,77718.04,0.0,-0.99495,0.0,0.95753]
[1776965293763,56.64,77705.2,0.0,-0.995,0.0,0.9489]
[1776965294793,56.64,77689.85,0.0,-0.99506,0.0,0.93867]
[1776965295796,56.64,77645.93,0.0,-0.99523,0.0,0.9099]
[1776965296789,56.64,77645.93,0.0,-0.99523,0.0,0.9099]
[1776965297804,56.64,77636.43,0.0,-0.99526,0.0,0.90378]
[1776965298802,56.64,77636.43,0.0,-0.99526,0.0,0.90378]
[1776965299809,56.64,77646.71,0.0,-0.99523,0.0,0.91041]
[1776965300816,56.64,77656.01,0.0,-0.99519,0.0,0.91644]
[1776965301821,56.64,77656.01,0.0,-0.99519,0.0,0.91644]
[1776965302831,56.64,77648.55,0.0,-0.99522,0.0,0.9116]
[1776965303836,56.64,77637.36,0.0,-0.99526,0.0,0.90438]
[1776965304843,56.64,77631.13,0.0,-0.99528,0.0,0.90038]
[1776965305850,56.64,77625.64,0.0,-0.9953,0.0,0.89687]
[1776965306857,56.64,77611.99,0.0,-0.99535,0.0,0.88818]
[1776965307877,56.64,77614.0,0.0,-0.99535,0.0,0.88946]
[1776965309919,56.64,77646.5,0.0,-0.99523,0.0,0.91027]
[1776965310885,56.64,77646.5,0.0,-0.99523,0.0,0.91027]
[1776965311891,56.64,77665.03,0.0,-0.99516,0.0,0.92136]
[1776965312899,56.64,77660.93,0.0,-0.99518,0.0,0.91869]
[1776965317965,56.64,77638.13,0.0,-0.99526,0.0,0.90393]
[1776965318941,56.64,77638.13,0.0,-0.99526,0.0,0.90393]
[1776965319949,56.64,77638.86,0.0,-0.99526,0.0,0.9044]
[1776965321962,56.64,77645.9,0.0,-0.99523,0.0,0.90893]
[1776965322972,56.64,77648.23,0.0,-0.99522,0.0,0.91044]
[1776965328005,56.64,77646.02,0.0,-0.99523,0.0,0.90901]
[1776965331068,56.64,77666.2,0.0,-0.99516,0.0,0.92213]
[1776965332063,56.64,77666.2,0.0,-0.99516,0.0,0.92213]
[1776965333075,56.64,77673.28,0.0,-0.99513,0.0,0.92676]
[1776965334083,56.64,77680.39,0.0,-0.9951,0.0,0.93144]
[1776965335087,56.64,77686.3,0.0,-0.99508,0.0,0.93535]
[1776965336095,56.64,77677.8,0.0,-0.99511,0.0,0.92974]
[1776965337109,56.64,77673.93,0.0,-0.99513,0.0,0.92719]
[1776965339116,56.64,77663.2,0.0,-0.99517,0.0,0.92017]
[1776965340128,56.64,77661.93,0.0,-0.99517,0.0,0.91934]
[1776965343143,56.64,77648.51,0.0,-0.99522,0.0,0.91062]
[1776965344151,56.64,77645.34,0.0,-0.99524,0.0,0.90857]
[1776965349189,56.64,77650.14,0.0,-0.99522,0.0,0.91168]
[1776965351204,56.64,77652.13,0.0,-0.99521,0.0,0.91297]
[1776965352210,56.64,77659.49,0.0,-0.99518,0.0,0.91775]
[1776965357245,56.64,77663.23,0.0,-0.99517,0.0,0.92019]
[1776965359259,56.64,77667.95,0.0,-0.99515,0.0,0.92327]
[1776965364294,56.64,77667.52,0.0,-0.99515,0.0,0.92299]
[1776965366307,56.64,77661.53,0.0,-0.99517,0.0,0.91908]
[1776965368328,56.64,77665.83,0.0,-0.99516,0.0,0.92188]
[1776965371345,56.64,77658.2,0.0,-0.99519,0.0,0.91595]
[1776965372352,56.64,77651.54,0.0,-0.99522,0.0,0.91163]
[1776965374367,56.64,77645.08,0.0,-0.99524,0.0,0.90745]
[1776965376380,56.64,77638.28,0.0,-0.99527,0.0,0.90308]
[1776965378397,56.64,77624.84,0.0,-0.99532,0.0,0.89448]
[1776965379401,56.64,77624.84,0.0,-0.99532,0.0,0.89448]
[1776965380410,56.64,77617.47,0.0,-0.99534,0.0,0.88979]
[1776965385444,56.64,77618.94,0.0,-0.99534,0.0,0.89072]
[1776965390478,56.64,77614.92,0.0,-0.99535,0.0,0.88817]
[1776965395563,56.64,77604.1,0.0,-0.99539,0.0,0.88134]
[1776965396521,56.64,77590.54,0.0,-0.99544,0.0,0.87284]
[1776965397527,56.64,77586.13,0.0,-0.99546,0.0,0.87009]
[1776965399541,56.64,77587.98,0.0,-0.99545,0.0,0.87124]
[1776965400549,56.64,77585.95,0.0,-0.99546,0.0,0.86998]
[1776965404579,56.64,77580.1,0.0,-0.99548,0.0,0.86634]
[1776965405585,56.64,77587.35,0.0,-0.99545,0.0,0.87085]
[1776965406596,56.64,77586.36,0.0,-0.99546,0.0,0.87023]
[1776965408617,56.64,77578.72,0.0,-0.99548,0.0,0.86548]
[1776965411633,56.64,77578.05,0.0,-0.99549,0.0,0.86507]
[1776965414646,56.64,77567.73,0.0,-0.99552,0.0,0.85869]
[1776965415658,56.64,77564.98,0.0,-0.99553,0.0,0.857]
[1776965418682,56.64,77558.75,0.0,-0.99555,0.0,0.85318]
[1776965419682,56.64,77558.75,0.0,-0.99555,0.0,0.85318]
[1776965421726,56.64,77568.46,0.0,-0.99552,0.0,0.85914]
[1776965422705,56.64,77578.84,0.0,-0.99548,0.0,0.86556]
[1776965423712,56.64,77580.46,0.0,-0.99548,0.0,0.86656]
[1776965428765,56.64,77596.45,0.0,-0.99542,0.0,0.87653]
[1776965430954,56.64,77614.73,0.0,-0.99536,0.0,0.88712]
[1776965431823,56.64,77635.68,0.0,-0.99528,0.0,0.90046]
[1776965433806,56.64,77620.6,0.0,-0.99534,0.0,0.89084]
[1776965434812,56.64,77617.85,0.0,-0.99535,0.0,0.88909]
[1776965438844,56.64,77629.65,0.0,-0.9953,0.0,0.89661]
[1776965439859,56.64,77629.65,0.0,-0.9953,0.0,0.89661]
[1776965440871,56.64,77622.59,0.0,-0.99533,0.0,0.89211]
[1776965441874,56.64,77623.21,0.0,-0.99533,0.0,0.8925]
[1776965443888,56.64,77634.52,0.0,-0.99529,0.0,0.89972]
[1776965444895,56.64,77642.81,0.0,-0.99525,0.0,0.90504]
[1776965445918,56.64,77641.09,0.0,-0.99526,0.0,0.90394]
[1776965446915,56.64,77633.75,0.0,-0.99529,0.0,0.89923]
[1776965447917,56.64,77616.29,0.0,-0.99535,0.0,0.88811]
[1776965448924,56.64,77622.5,0.0,-0.99533,0.0,0.89205]
[1776965450936,56.64,77619.79,0.0,-0.99534,0.0,0.89033]
[1776965455971,56.64,77622.33,0.0,-0.99533,0.0,0.89194]
[1776965459007,56.64,77603.66,0.0,-0.9954,0.0,0.88013]
[1776965461007,56.64,77611.45,0.0,-0.99537,0.0,0.88504]
[1776965462018,56.64,77618.04,0.0,-0.99535,0.0,0.88922]
[1776965463020,56.64,77619.0,0.0,-0.99534,0.0,0.88982]
[1776965464040,56.64,77612.53,0.0,-0.99537,0.0,0.88573]
[1776965465036,56.64,77621.24,0.0,-0.99533,0.0,0.89125]
[1776965466043,56.64,77631.71,0.0,-0.9953,0.0,0.89792]
[1776965467055,56.64,77639.69,0.0,-0.99527,0.0,0.90304]
[1776965468057,56.64,77642.79,0.0,-0.99525,0.0,0.90503]
[1776965469081,56.64,77637.26,0.0,-0.99528,0.0,0.90148]
[1776965470078,56.64,77621.13,0.0,-0.99533,0.0,0.89118]
[1776965471102,56.64,77600.3,0.0,-0.99541,0.0,0.87802]
[1776965472090,56.64,77573.38,0.0,-0.99551,0.0,0.86126]
[1776965473100,56.64,77573.06,0.0,-0.99551,0.0,0.86107]
[1776965475114,56.64,77577.04,0.0,-0.99549,0.0,0.86353]
[1776965479146,56.64,77567.9,0.0,-0.99553,0.0,0.85789]
[1776965480183,56.64,77556.46,0.0,-0.99557,0.0,0.85087]
[1776965481167,56.64,77546.93,0.0,-0.9956,0.0,0.84506]
[1776965482169,56.64,77539.39,0.0,-0.99563,0.0,0.84049]
[1776965483179,56.64,77538.61,0.0,-0.99563,0.0,0.84002]
[1776965484185,56.64,77546.66,0.0,-0.9956,0.0,0.8449]
[1776965486197,56.64,77556.12,0.0,-0.99557,0.0,0.85066]
[1776965487213,56.64,77561.91,0.0,-0.99555,0.0,0.85421]
[1776965488209,56.64,77560.55,0.0,-0.99555,0.0,0.85337]
[1776965490228,56.64,77556.87,0.0,-0.99556,0.0,0.85112]
[1776965491244,56.64,77551.09,0.0,-0.99559,0.0,0.84669]
[1776965492238,56.64,77541.77,0.0,-0.99562,0.0,0.84103]
[1776965493249,56.64,77540.63,0.0,-0.99563,0.0,0.84034]
[1776965494255,56.64,77520.91,0.0,-0.99569,0.0,0.82849]
[1776965495261,56.64,77520.91,0.0,-0.99569,0.0,0.82849]
[1776965496268,56.64,77518.49,0.0,-0.9957,0.0,0.82704]
[1776965500303,56.64,77511.09,0.0,-0.99573,0.0,0.82263]
[1776965502352,56.64,77514.29,0.0,-0.99572,0.0,0.82454]
[1776965503323,56.64,77532.57,0.0,-0.99565,0.0,0.83548]
[1776965504328,56.64,77543.07,0.0,-0.99562,0.0,0.84182]
[1776965505336,56.64,77544.51,0.0,-0.99561,0.0,0.84269]
[1776965506352,56.64,77561.76,0.0,-0.99555,0.0,0.85321]
[1776965508366,56.64,77576.8,0.0,-0.9955,0.0,0.86246]
[1776965509370,56.64,77579.84,0.0,-0.99549,0.0,0.86435]
[1776965514406,56.64,77571.97,0.0,-0.99552,0.0,0.85948]
[1776965516419,56.64,77577.61,0.0,-0.9955,0.0,0.86296]
[1776965517429,56.64,77596.11,0.0,-0.99543,0.0,0.87447]
[1776965519451,56.64,77589.4,0.0,-0.99545,0.0,0.87028]
[1776965520452,56.64,77580.96,0.0,-0.99548,0.0,0.86504]
[1776965524481,56.64,77587.57,0.0,-0.99546,0.0,0.86914]
[1776965529516,56.64,77583.0,0.0,-0.99548,0.0,0.8663]
[1776965530522,56.64,77589.02,0.0,-0.99546,0.0,0.87005]
[1776965533545,56.64,77598.82,0.0,-0.99542,0.0,0.87617]
[1776965538581,56.64,77602.51,0.0,-0.99541,0.0,0.87848]
[1776965541602,56.64,77618.11,0.0,-0.99535,0.0,0.88832]
[1776965542636,56.64,77638.42,0.0,-0.99528,0.0,0.90128]
[1776965543616,56.64,77663.31,0.0,-0.99518,0.0,0.91736]
[1776965544623,56.64,77667.86,0.0,-0.99517,0.0,0.92033]
[1776965545630,56.64,77660.32,0.0,-0.99519,0.0,0.91542]
[1776965546639,56.64,77644.51,0.0,-0.99525,0.0,0.90519]
[1776965547644,56.64,77633.41,0.0,-0.99529,0.0,0.89807]
[1776965549658,56.64,77625.62,0.0,-0.99532,0.0,0.8931]
[1776965552679,56.64,77634.65,0.0,-0.99529,0.0,0.89792]
[1776965554693,56.64,77642.28,0.0,-0.99527,0.0,0.90281]
[1776965558746,56.64,77654.52,0.0,-0.99522,0.0,0.9107]
[1776965560736,56.64,77660.97,0.0,-0.9952,0.0,0.91488]
[1776965561745,56.64,77670.05,0.0,-0.99516,0.0,0.9208]
[1776965562749,56.64,77664.03,0.0,-0.99518,0.0,0.91687]
[1776965563756,56.64,77656.87,0.0,-0.99521,0.0,0.91222]
[1776965565770,56.64,77645.91,0.0,-0.99525,0.0,0.90514]
[1776965568792,56.64,77652.72,0.0,-0.99523,0.0,0.90954]
[1776965570814,56.64,77658.15,0.0,-0.99521,0.0,0.91305]
[1776965575842,56.64,77655.9,0.0,-0.99522,0.0,0.9116]
[1776965580876,56.64,77658.06,0.0,-0.99521,0.0,0.913]
[1776965585910,56.64,77648.31,0.0,-0.99524,0.0,0.90669]
[1776965586918,56.64,77639.27,0.0,-0.99528,0.0,0.90088]
[1776965591952,56.64,77648.28,0.0,-0.99524,0.0,0.90667]
[1776965592960,56.64,77641.32,0.0,-0.99527,0.0,0.90219]
[1776965594974,56.64,77648.15,0.0,-0.99524,0.0,0.90659]
[1776965599002,56.64,77635.12,0.0,-0.99529,0.0,0.89822]
[1776965600022,56.64,77623.62,0.0,-0.99533,0.0,0.89089]
[1776965601029,56.64,77624.5,0.0,-0.99533,0.0,0.89144]
[1776965604048,56.64,77632.72,0.0,-0.9953,0.0,0.89668]
[1776965605056,56.64,77636.17,0.0,-0.99529,0.0,0.89889]
[1776965607065,56.64,77636.8,0.0,-0.99529,0.0,0.89929]
[1776965612100,56.64,77637.12,0.0,-0.99529,0.0,0.89855]
[1776965617149,56.64,77634.89,0.0,-0.9953,0.0,0.89713]
[1776965620230,56.64,77620.17,0.0,-0.99535,0.0,0.88776]
[1776965622170,56.64,77617.21,0.0,-0.99536,0.0,0.88589]
[1776965624187,56.64,77611.72,0.0,-0.99538,0.0,0.88242]
[1776965625192,56.64,77600.95,0.0,-0.99542,0.0,0.87565]
[1776965626198,56.64,77590.67,0.0,-0.99546,0.0,0.86923]
[1776965627205,56.64,77591.37,0.0,-0.99546,0.0,0.86967]
[1776965629219,56.64,77582.78,0.0,-0.99549,0.0,0.86433]
[1776965630303,56.64,77577.86,0.0,-0.9955,0.0,0.86129]
[1776965633247,56.64,77576.71,0.0,-0.99551,0.0,0.86058]
[1776965636268,56.64,77583.33,0.0,-0.99549,0.0,0.86467]
[1776965638281,56.64,77586.6,0.0,-0.99547,0.0,0.8667]
[1776965642311,56.64,77592.93,0.0,-0.99545,0.0,0.87064]
[1776965643317,56.64,77597.76,0.0,-0.99543,0.0,0.87366]
[1776965644324,56.64,77597.73,0.0,-0.99543,0.0,0.87364]
[1776965646340,56.64,77607.17,0.0,-0.9954,0.0,0.87956]
[1776965647353,56.64,77612.56,0.0,-0.99538,0.0,0.88295]
[1776965648355,56.64,77617.66,0.0,-0.99536,0.0,0.88617]
[1776965649362,56.64,77616.6,0.0,-0.99537,0.0,0.8855]
[1776965650373,56.64,77624.49,0.0,-0.99534,0.0,0.8905]
[1776965652383,56.64,77629.06,0.0,-0.99532,0.0,0.89341]
[1776965653391,56.64,77627.7,0.0,-0.99532,0.0,0.89254]
[1776965658424,56.64,77634.09,0.0,-0.9953,0.0,0.89662]
[1776965659439,56.64,77632.44,0.0,-0.99531,0.0,0.89556]
[1776965660513,56.64,77600.98,0.0,-0.99542,0.0,0.87567]
[1776965661446,56.64,77600.98,0.0,-0.99542,0.0,0.87567]
[1776965662452,56.64,77604.7,0.0,-0.99541,0.0,0.878]
[1776965666483,56.64,77606.09,0.0,-0.9954,0.0,0.87888]
[1776965670584,56.64,77597.16,0.0,-0.99544,0.0,0.87328]
[1776965671517,56.64,77597.16,0.0,-0.99544,0.0,0.87236]
[1776965673537,56.64,77607.54,0.0,-0.9954,0.0,0.87886]
[1776965674540,56.64,77608.8,0.0,-0.9954,0.0,0.87965]
[1776965676559,56.64,77615.97,0.0,-0.99537,0.0,0.88417]
[1776965677560,56.64,77615.31,0.0,-0.99537,0.0,0.88375]
[1776965680594,56.64,77631.07,0.0,-0.99532,0.0,0.89375]
[1776965681637,56.64,77640.47,0.0,-0.99528,0.0,0.89976]
[1776965682601,56.64,77640.15,0.0,-0.99528,0.0,0.89955]
[1776965687634,56.64,77643.23,0.0,-0.99527,0.0,0.90153]
[1776965689661,56.64,77649.61,0.0,-0.99525,0.0,0.90563]
[1776965690662,56.64,77659.31,0.0,-0.99521,0.0,0.9119]
[1776965691668,56.64,77654.87,0.0,-0.99523,0.0,0.90902]
[1776965692682,56.64,77663.86,0.0,-0.9952,0.0,0.91485]
[1776965693682,56.64,77679.48,0.0,-0.99514,0.0,0.92505]
[1776965694688,56.64,77687.3,0.0,-0.99511,0.0,0.93019]
[1776965695696,56.64,77684.06,0.0,-0.99512,0.0,0.92806]
[1776965697709,56.64,77681.3,0.0,-0.99513,0.0,0.92624]
[1776965699723,56.64,77671.38,0.0,-0.99517,0.0,0.91975]
[1776965700730,56.64,77667.45,0.0,-0.99518,0.0,0.91719]
[1776965703755,56.64,77683.5,0.0,-0.99512,0.0,0.92769]
[1776965704767,56.64,77687.52,0.0,-0.99511,0.0,0.93033]
[1776965705770,56.64,77698.71,0.0,-0.99506,0.0,0.93773]
[1776965706776,56.64,77708.25,0.0,-0.99503,0.0,0.94408]
[1776965709797,56.64,77716.37,0.0,-0.99499,0.0,0.94951]
[1776965712818,56.64,77704.8,0.0,-0.99504,0.0,0.94178]
[1776965713825,56.64,77695.46,0.0,-0.99508,0.0,0.93558]
[1776965714832,56.64,77676.92,0.0,-0.99515,0.0,0.92337]
[1776965715839,56.64,77673.44,0.0,-0.99516,0.0,0.92109]
[1776965720980,56.64,77669.05,0.0,-0.99518,0.0,0.91823]
[1776965721885,56.64,77669.08,0.0,-0.99518,0.0,0.91825]
[1776965722921,56.64,77655.17,0.0,-0.99523,0.0,0.90922]
[1776965723901,56.64,77672.24,0.0,-0.99516,0.0,0.92031]
[1776965724902,56.64,77672.24,0.0,-0.99516,0.0,0.92031]
[1776965727923,56.64,77666.13,0.0,-0.99519,0.0,0.91633]
[1776965732960,56.64,77659.31,0.0,-0.99522,0.0,0.91094]
[1776965734973,56.64,77665.45,0.0,-0.99519,0.0,0.91493]
[1776965735980,56.64,77666.63,0.0,-0.99519,0.0,0.91569]
[1776965741123,56.64,77653.68,0.0,-0.99524,0.0,0.9073]
[1776965743031,56.64,77653.31,0.0,-0.99524,0.0,0.90707]
[1776965745051,56.64,77646.89,0.0,-0.99526,0.0,0.90293]
[1776965746055,56.64,77641.86,0.0,-0.99528,0.0,0.8997]
[1776965747061,56.64,77643.75,0.0,-0.99528,0.0,0.90091]
[1776965752099,56.64,77647.43,0.0,-0.99526,0.0,0.90328]
[1776965757130,56.64,77648.55,0.0,-0.99526,0.0,0.904]
[1776965762169,56.64,77649.03,0.0,-0.99526,0.0,0.90431]
[1776965767202,56.64,77645.7,0.0,-0.99527,0.0,0.90217]
[1776965770221,56.64,77646.2,0.0,-0.99527,0.0,0.90249]
[1776965774254,56.64,77626.83,0.0,-0.99534,0.0,0.89011]
[1776965776267,56.64,77625.35,0.0,-0.99534,0.0,0.88917]
[1776965777275,56.64,77619.64,0.0,-0.99536,0.0,0.88556]
[1776965778282,56.64,77614.59,0.0,-0.99538,0.0,0.88237]
[1776965779289,56.64,77616.9,0.0,-0.99537,0.0,0.88383]
[1776965780297,56.64,77617.27,0.0,-0.99537,0.0,0.88406]
[1776965781411,56.64,77631.67,0.0,-0.99532,0.0,0.89319]
[1776965783318,56.64,77633.39,0.0,-0.99531,0.0,0.89429]
[1776965784324,56.64,77629.21,0.0,-0.99533,0.0,0.89163]
[1776965786338,56.64,77631.92,0.0,-0.99532,0.0,0.89335]
[1776965788352,56.64,77635.51,0.0,-0.99531,0.0,0.89564]
[1776965793386,56.64,77637.6,0.0,-0.9953,0.0,0.89603]
[1776965796408,56.64,77645.92,0.0,-0.99527,0.0,0.90136]
[1776965798437,56.64,77626.03,0.0,-0.99535,0.0,0.88867]
[1776965799464,56.64,77584.65,0.0,-0.99549,0.0,0.86274]
[1776965800452,56.64,77551.84,0.0,-0.99561,0.0,0.84264]
[1776965801584,56.64,77582.24,0.0,-0.9955,0.0,0.86125]
[1776965803636,56.64,77562.04,0.0,-0.99557,0.0,0.84885]
[1776965804515,56.64,77531.48,0.0,-0.99568,0.0,0.83037]
[1776965805525,56.64,77505.53,0.0,-0.99577,0.0,0.81494]
[1776965806646,56.64,77491.14,0.0,-0.99582,0.0,0.80649]
[1776965808732,56.64,77507.38,0.0,-0.99576,0.0,0.81603]
[1776965809795,56.64,77521.9,0.0,-0.99571,0.0,0.82465]
[1776965810852,56.64,77486.14,0.0,-0.99583,0.0,0.80358]
[1776965811808,56.64,77446.15,0.0,-0.99596,0.0,0.78055]
[1776965812824,56.64,77469.97,0.0,-0.99589,0.0,0.7942]
[1776965814844,56.64,77465.01,0.0,-0.9959,0.0,0.79134]
[1776965815862,56.64,77472.35,0.0,-0.99588,0.0,0.79557]
[1776965816862,56.64,77472.53,0.0,-0.99588,0.0,0.79568]
[1776965817863,56.64,77502.07,0.0,-0.99578,0.0,0.8129]
[1776965820882,56.64,77502.06,0.0,-0.99578,0.0,0.8129]
[1776965822895,56.64,77494.83,0.0,-0.9958,0.0,0.80865]
[1776965823898,56.64,77494.58,0.0,-0.9958,0.0,0.80851]
[1776965824906,56.64,77494.58,0.0,-0.9958,0.0,0.80851]
[1776965825913,56.64,77471.99,0.0,-0.99588,0.0,0.79536]
[1776965828939,56.64,77455.1,0.0,-0.99593,0.0,0.78566]
[1776965831980,56.64,77463.11,0.0,-0.99591,0.0,0.79025]
[1776965832970,56.64,77472.44,0.0,-0.99588,0.0,0.79562]
[1776965833976,56.64,77460.35,0.0,-0.99592,0.0,0.78866]
[1776965834986,56.64,77455.35,0.0,-0.99593,0.0,0.7858]
[1776965835995,56.64,77455.51,0.0,-0.99593,0.0,0.78589]
[1776965838011,56.64,77462.1,0.0,-0.99591,0.0,0.78967]
[1776965839027,56.64,77464.27,0.0,-0.9959,0.0,0.79091]
[1776965842037,56.64,77476.44,0.0,-0.99586,0.0,0.79794]
[1776965843045,56.64,77483.32,0.0,-0.99584,0.0,0.80193]
[1776965844053,56.64,77479.13,0.0,-0.99586,0.0,0.7995]
[1776965845060,56.64,77472.86,0.0,-0.99588,0.0,0.79587]
[1776965846067,56.64,77465.8,0.0,-0.9959,0.0,0.79179]
[1776965847081,56.64,77465.85,0.0,-0.9959,0.0,0.79182]
[1776965849086,56.64,77460.61,0.0,-0.99592,0.0,0.78881]
[1776965851099,56.64,77445.31,0.0,-0.99597,0.0,0.77923]
[1776965852108,56.64,77433.82,0.0,-0.99601,0.0,0.77272]
[1776965853123,56.64,77439.31,0.0,-0.99599,0.0,0.77582]
[1776965854122,56.64,77438.1,0.0,-0.99599,0.0,0.77514]
[1776965858174,56.64,77431.22,0.0,-0.99602,0.0,0.77126]
[1776965859159,56.64,77430.62,0.0,-0.99602,0.0,0.77092]
[1776965860166,56.64,77449.19,0.0,-0.99596,0.0,0.78143]
[1776965861177,56.64,77449.22,0.0,-0.99596,0.0,0.78145]
[1776965862180,56.64,77457.24,0.0,-0.99593,0.0,0.78603]
[1776965863186,56.64,77465.42,0.0,-0.99591,0.0,0.79072]
[1776965864196,56.64,77465.24,0.0,-0.99591,0.0,0.79061]
[1776965867216,56.64,77459.84,0.0,-0.99592,0.0,0.78751]
[1776965868224,56.64,77457.52,0.0,-0.99593,0.0,0.78619]
[1776965873257,56.64,77455.38,0.0,-0.99594,0.0,0.78496]
[1776965875277,56.64,77461.74,0.0,-0.99592,0.0,0.7886]
[1776965876286,56.64,77469.86,0.0,-0.99589,0.0,0.79327]
[1776965877286,56.64,77470.41,0.0,-0.99589,0.0,0.79359]
[1776965880364,56.64,77465.03,0.0,-0.99591,0.0,0.79049]
[1776965881341,56.64,77455.0,0.0,-0.99594,0.0,0.78475]
[1776965882347,56.64,77443.73,0.0,-0.99598,0.0,0.77833]
[1776965883355,56.64,77443.56,0.0,-0.99598,0.0,0.77823]
[1776965885375,56.64,77449.87,0.0,-0.99596,0.0,0.78182]
[1776965886376,56.64,77456.04,0.0,-0.99594,0.0,0.78534]
[1776965887385,56.64,77458.16,0.0,-0.99593,0.0,0.78655]
[1776965890411,56.64,77463.42,0.0,-0.99591,0.0,0.78957]
[1776965891413,56.64,77467.86,0.0,-0.9959,0.0,0.79212]
[1776965892419,56.64,77463.11,0.0,-0.99591,0.0,0.78939]
[1776965893425,56.64,77461.06,0.0,-0.99592,0.0,0.78821]
[1776965895441,56.64,77466.11,0.0,-0.9959,0.0,0.79111]
[1776965896448,56.64,77479.42,0.0,-0.99586,0.0,0.7988]
[1776965897456,56.64,77480.75,0.0,-0.99586,0.0,0.79957]
[1776965902490,56.64,77459.84,0.0,-0.99592,0.0,0.78751]
[1776965903498,56.64,77444.51,0.0,-0.99597,0.0,0.77877]
[1776965904504,56.64,77437.53,0.0,-0.996,0.0,0.77482]
[1776965905511,56.64,77432.6,0.0,-0.99601,0.0,0.77204]
[1776965906518,56.64,77429.2,0.0,-0.99602,0.0,0.77012]
[1776965908542,56.64,77430.51,0.0,-0.99602,0.0,0.77086]
[1776965910546,56.64,77424.38,0.0,-0.99604,0.0,0.76742]
[1776965911553,56.64,77423.4,0.0,-0.99605,0.0,0.76603]
[1776965915586,56.64,77429.75,0.0,-0.99602,0.0,0.76959]
[1776965919613,56.64,77423.79,0.0,-0.99604,0.0,0.76625]
[1776965920620,56.64,77421.31,0.0,-0.99605,0.0,0.76486]
[1776965922630,56.64,77426.57,0.0,-0.99603,0.0,0.76781]
[1776965927665,56.64,77427.55,0.0,-0.99603,0.0,0.76836]
[1776965930687,56.64,77456.31,0.0,-0.99594,0.0,0.78464]
[1776965931692,56.64,77460.53,0.0,-0.99593,0.0,0.78706]
[1776965936731,56.64,77447.0,0.0,-0.99597,0.0,0.77934]
[1776965937737,56.64,77442.98,0.0,-0.99598,0.0,0.77706]
[1776965942774,56.64,77446.37,0.0,-0.99597,0.0,0.77898]
[1776965947810,56.64,77449.06,0.0,-0.99596,0.0,0.78051]
[1776965952848,56.64,77448.18,0.0,-0.99597,0.0,0.78001]
[1776965955870,56.64,77458.08,0.0,-0.99593,0.0,0.78565]
[1776965960912,56.64,77456.25,0.0,-0.99594,0.0,0.78461]
[1776965961916,56.64,77439.02,0.0,-0.996,0.0,0.77482]
[1776965962921,56.64,77439.02,0.0,-0.996,0.0,0.77482]
[1776965966948,56.64,77430.78,0.0,-0.99602,0.0,0.77017]
[1776965969970,56.64,77424.71,0.0,-0.99604,0.0,0.76676]
[1776965971984,56.64,77413.54,0.0,-0.99608,0.0,0.75969]
[1776965974015,56.64,77388.16,0.0,-0.99616,0.0,0.74569]
[1776965975018,56.64,77369.75,0.0,-0.99622,0.0,0.73568]
[1776965976070,56.64,77358.63,0.0,-0.99625,0.0,0.72968]
[1776965977034,56.64,77358.63,0.0,-0.99625,0.0,0.72968]
[1776965978043,56.64,77348.51,0.0,-0.99628,0.0,0.72426]
[1776965979049,56.64,77343.32,0.0,-0.9963,0.0,0.72149]
[1776965981066,56.64,77322.41,0.0,-0.99636,0.0,0.71044]
[1776965982081,56.64,77307.75,0.0,-0.9964,0.0,0.70277]
[1776965983092,56.64,77289.91,0.0,-0.99645,0.0,0.69354]
[1776965984086,56.64,77289.91,0.0,-0.99645,0.0,0.69354]
[1776965986099,56.64,77281.3,0.0,-0.99648,0.0,0.68912]
[1776965988120,56.64,77275.15,0.0,-0.99649,0.0,0.68598]
[1776965989126,56.64,77235.19,0.0,-0.99661,0.0,0.66586]
[1776965990165,56.64,77211.63,0.0,-0.99667,0.0,0.65423]
[1776965991141,56.64,77207.64,0.0,-0.99668,0.0,0.65228]
[1776965992181,56.64,77218.47,0.0,-0.99665,0.0,0.65759]
[1776965994168,56.64,77220.54,0.0,-0.99665,0.0,0.65861]
[1776965999281,56.64,77223.07,0.0,-0.99664,0.0,0.65986]
[1776966000266,56.64,77228.89,0.0,-0.99662,0.0,0.66273]
[1776966001282,56.64,77250.07,0.0,-0.99657,0.0,0.67329]
[1776966002286,56.64,77250.1,0.0,-0.99657,0.0,0.67331]
[1776966003289,56.64,77235.79,0.0,-0.99661,0.0,0.66616]
[1776966004294,56.64,77208.12,0.0,-0.99668,0.0,0.65252]
[1776966005313,56.64,77208.12,0.0,-0.99668,0.0,0.65252]
[1776966006311,56.64,77195.51,0.0,-0.99672,0.0,0.64638]
[1776966007312,56.64,77191.89,0.0,-0.99673,0.0,0.64463]
[1776966011351,56.64,77190.26,0.0,-0.99673,0.0,0.64384]
[1776966016388,56.64,77190.01,0.0,-0.99673,0.0,0.64372]
[1776966018475,56.64,77180.35,0.0,-0.99676,0.0,0.63907]
[1776966019440,56.64,77144.8,0.0,-0.99685,0.0,0.62219]
[1776966020449,56.64,77123.69,0.0,-0.9969,0.0,0.61236]
[1776966021435,56.64,77118.35,0.0,-0.99692,0.0,0.60989]
[1776966022447,56.64,77106.8,0.0,-0.99695,0.0,0.60458]
[1776966023461,56.64,77093.5,0.0,-0.99698,0.0,0.59852]
[1776966025461,56.64,77102.94,0.0,-0.99696,0.0,0.60282]
[1776966026468,56.64,77114.76,0.0,-0.99693,0.0,0.60823]
[1776966028482,56.64,77107.19,0.0,-0.99695,0.0,0.60476]
[1776966029504,56.64,77092.2,0.0,-0.99698,0.0,0.59793]
[1776966030495,56.64,77068.14,0.0,-0.99704,0.0,0.5871]
[1776966031504,56.64,77061.45,0.0,-0.99706,0.0,0.58344]
[1776966033536,56.64,77054.19,0.0,-0.99708,0.0,0.58022]
[1776966035534,56.64,77060.66,0.0,-0.99706,0.0,0.58309]
[1776966040570,56.64,77054.84,0.0,-0.99708,0.0,0.58051]
[1776966042583,56.64,77046.91,0.0,-0.9971,0.0,0.57701]
[1776966043604,56.64,77032.22,0.0,-0.99713,0.0,0.57058]
[1776966045609,56.64,77032.66,0.0,-0.99713,0.0,0.57077]
[1776966046639,56.64,77005.79,0.0,-0.9972,0.0,0.55916]
[1776966048637,56.64,77004.85,0.0,-0.9972,0.0,0.55876]
[1776966049634,56.64,77008.25,0.0,-0.99719,0.0,0.56022]
[1776966051650,56.64,77001.25,0.0,-0.99721,0.0,0.55722]
[1776966052657,56.64,76993.12,0.0,-0.99723,0.0,0.55376]
[1776966053688,56.64,76979.75,0.0,-0.99726,0.0,0.5481]
[1776966054671,56.64,76979.75,0.0,-0.99726,0.0,0.5481]
[1776966055682,56.64,76977.81,0.0,-0.99726,0.0,0.54729]
[1776966059707,56.64,76999.94,0.0,-0.99721,0.0,0.55666]
[1776966060712,56.64,77007.76,0.0,-0.99719,0.0,0.56001]
[1776966061718,56.64,77010.7,0.0,-0.99718,0.0,0.56127]
[1776966064758,56.64,77033.41,0.0,-0.99713,0.0,0.5711]
[1776966067766,56.64,77050.51,0.0,-0.99709,0.0,0.5786]
[1776966068771,56.64,77043.95,0.0,-0.99711,0.0,0.57571]
[1776966069788,56.64,77032.17,0.0,-0.99713,0.0,0.57056]
[1776966070837,56.64,77012.67,0.0,-0.99718,0.0,0.56211]
[1776966072821,56.64,76999.02,0.0,-0.99721,0.0,0.55627]
[1776966073837,56.64,76995.22,0.0,-0.99722,0.0,0.55465]
[1776966074932,56.64,76995.22,0.0,-0.99722,0.0,0.55465]
[1776966075843,56.64,77004.88,0.0,-0.9972,0.0,0.55877]
[1776966076852,56.64,77014.15,0.0,-0.99718,0.0,0.56275]
[1776966077859,56.64,77012.77,0.0,-0.99718,0.0,0.56216]
[1776966078867,56.64,77003.32,0.0,-0.9972,0.0,0.5581]
[1776966080880,56.64,77012.73,0.0,-0.99718,0.0,0.56214]
[1776966081889,56.64,77012.73,0.0,-0.99718,0.0,0.56214]
[1776966082896,56.64,77018.8,0.0,-0.99717,0.0,0.56476]
[1776966083905,56.64,77027.4,0.0,-0.99714,0.0,0.56848]
[1776966084910,56.64,77032.99,0.0,-0.99713,0.0,0.57092]
[1776966085917,56.64,77032.96,0.0,-0.99713,0.0,0.5709]
[1776966086923,56.64,77042.64,0.0,-0.99711,0.0,0.57514]
[1776966087930,56.64,77052.41,0.0,-0.99708,0.0,0.57944]
[1776966088941,56.64,77053.17,0.0,-0.99708,0.0,0.57977]
[1776966091976,56.64,77059.29,0.0,-0.99707,0.0,0.5818]
[1776966092970,56.64,77053.62,0.0,-0.99709,0.0,0.57929]
[1776966093977,56.64,77044.15,0.0,-0.99711,0.0,0.57513]
[1776966094996,56.64,77042.0,0.0,-0.99711,0.0,0.57418]
[1776966095991,56.64,77034.58,0.0,-0.99713,0.0,0.57094]
[1776966096998,56.64,77032.16,0.0,-0.99714,0.0,0.56988]
[1776966098007,56.64,77043.07,0.0,-0.99711,0.0,0.57465]
[1776966100027,56.64,77047.71,0.0,-0.9971,0.0,0.57669]
[1776966101040,56.64,77042.92,0.0,-0.99711,0.0,0.57459]
[1776966102038,56.64,77050.33,0.0,-0.99709,0.0,0.57784]
[1776966103042,56.64,77071.55,0.0,-0.99704,0.0,0.58726]
[1776966104151,56.64,77078.22,0.0,-0.99703,0.0,0.59024]
[1776966105059,56.64,77078.22,0.0,-0.99703,0.0,0.59024]
[1776966106067,56.64,77071.96,0.0,-0.99704,0.0,0.58744]
[1776966107081,56.64,77068.29,0.0,-0.99705,0.0,0.5858]
[1776966109089,56.64,77057.72,0.0,-0.99708,0.0,0.58111]
[1776966110099,56.64,77051.81,0.0,-0.99709,0.0,0.57849]
[1776966111107,56.64,77048.07,0.0,-0.9971,0.0,0.57685]
[1776966113117,56.64,77059.54,0.0,-0.99707,0.0,0.58191]
[1776966114224,56.64,77059.86,0.0,-0.99707,0.0,0.58205]
[1776966118153,56.64,77071.55,0.0,-0.99704,0.0,0.58726]
[1776966119159,56.64,77070.54,0.0,-0.99704,0.0,0.58681]
[1776966124297,56.64,77040.74,0.0,-0.99712,0.0,0.57363]
[1776966125207,56.64,77040.74,0.0,-0.99712,0.0,0.57363]
[1776966128229,56.64,77041.99,0.0,-0.99711,0.0,0.57418]
[1776966129243,56.64,77040.5,0.0,-0.99712,0.0,0.57353]
[1776966130238,56.64,77022.55,0.0,-0.99716,0.0,0.56571]
[1776966131247,56.64,77013.06,0.0,-0.99718,0.0,0.56162]
[1776966132255,56.64,77013.21,0.0,-0.99718,0.0,0.56169]
[1776966134370,56.64,76996.6,0.0,-0.99722,0.0,0.55458]
[1776966136368,56.64,77001.73,0.0,-0.99721,0.0,0.55677]
[1776966137301,56.64,77011.69,0.0,-0.99719,0.0,0.56103]
[1776966138326,56.64,77016.45,0.0,-0.99717,0.0,0.56308]
[1776966139320,56.64,77027.12,0.0,-0.99715,0.0,0.56769]
[1776966140323,56.64,77035.98,0.0,-0.99713,0.0,0.57155]
[1776966141327,56.64,77031.45,0.0,-0.99714,0.0,0.56958]
[1776966142383,56.64,77025.44,0.0,-0.99715,0.0,0.56697]
[1776966143368,56.64,77038.68,0.0,-0.99712,0.0,0.57273]
[1776966144461,56.64,77124.85,0.0,-0.99691,0.0,0.61148]
[1776966146404,56.64,77131.81,0.0,-0.99689,0.0,0.61471]
[1776966147405,56.64,77129.06,0.0,-0.9969,0.0,0.61343]
[1776966150417,56.64,77151.96,0.0,-0.99684,0.0,0.62413]
[1776966151428,56.64,77155.47,0.0,-0.99683,0.0,0.62506]
[1776966152440,56.64,77165.54,0.0,-0.99681,0.0,0.62982]
[1776966153451,56.64,77165.8,0.0,-0.99681,0.0,0.62995]
[1776966156476,56.64,77177.75,0.0,-0.99677,0.0,0.63564]
[1776966157500,56.64,77174.52,0.0,-0.99678,0.0,0.63409]
[1776966158496,56.64,77158.27,0.0,-0.99683,0.0,0.62638]
[1776966159497,56.64,77156.02,0.0,-0.99683,0.0,0.62532]
[1776966161518,56.64,77168.58,0.0,-0.9968,0.0,0.63127]
[1776966162521,56.64,77169.34,0.0,-0.9968,0.0,0.63163]
[1776966164613,56.64,77174.77,0.0,-0.99678,0.0,0.63421]
[1776966166546,56.64,77183.48,0.0,-0.99676,0.0,0.63838]
[1776966167556,56.64,77190.28,0.0,-0.99674,0.0,0.64165]
[1776966168586,56.64,77190.92,0.0,-0.99674,0.0,0.64196]
[1776966169573,56.64,77197.13,0.0,-0.99672,0.0,0.64496]
[1776966170587,56.64,77204.25,0.0,-0.9967,0.0,0.64841]
[1776966171587,56.64,77198.08,0.0,-0.99672,0.0,0.64542]
[1776966172594,56.64,77197.97,0.0,-0.99672,0.0,0.64536]
[1776966174684,56.64,77172.89,0.0,-0.99679,0.0,0.63332]
[1776966175615,56.64,77172.89,0.0,-0.99679,0.0,0.63332]
[1776966176622,56.64,77172.24,0.0,-0.99679,0.0,0.63301]
[1776966179648,56.64,77162.91,0.0,-0.99681,0.0,0.62858]
[1776966180651,56.64,77153.18,0.0,-0.99684,0.0,0.62398]
[1776966182726,56.64,77141.71,0.0,-0.99687,0.0,0.61861]
[1776966183685,56.64,77121.11,0.0,-0.99692,0.0,0.60905]
[1776966186725,56.64,77131.25,0.0,-0.9969,0.0,0.61374]
[1776966187713,56.64,77134.64,0.0,-0.99689,0.0,0.61531]
[1776966189728,56.64,77137.33,0.0,-0.99688,0.0,0.61656]
[1776966191740,56.64,77144.66,0.0,-0.99686,0.0,0.61999]
[1776966192756,56.64,77146.54,0.0,-0.99686,0.0,0.62087]
[1776966194858,56.64,77189.23,0.0,-0.99674,0.0,0.64114]
[1776966195772,56.64,77189.23,0.0,-0.99674,0.0,0.64114]
[1776966196789,56.64,77197.01,0.0,-0.99672,0.0,0.6449]
[1776966197825,56.64,77197.93,0.0,-0.99672,0.0,0.64534]
[1776966199809,56.64,77199.73,0.0,-0.99672,0.0,0.64622]
[1776966200813,56.64,77208.67,0.0,-0.99669,0.0,0.65056]
[1776966201820,56.64,77217.03,0.0,-0.99667,0.0,0.65465]
[1776966202876,56.64,77211.8,0.0,-0.99668,0.0,0.65209]
[1776966205858,56.64,77208.01,0.0,-0.99669,0.0,0.65024]
[1776966207868,56.64,77213.85,0.0,-0.99668,0.0,0.65309]
[1776966208876,56.64,77215.67,0.0,-0.99667,0.0,0.65398]
[1776966210891,56.64,77223.63,0.0,-0.99665,0.0,0.65789]
[1776966211897,56.64,77221.82,0.0,-0.99666,0.0,0.65626]
[1776966212903,56.64,77230.33,0.0,-0.99664,0.0,0.66045]
[1776966213909,56.64,77229.41,0.0,-0.99664,0.0,0.65999]
[1776966214999,56.64,77219.25,0.0,-0.99667,0.0,0.65499]
[1776966216936,56.64,77214.94,0.0,-0.99668,0.0,0.65288]
[1776966217942,56.64,77217.7,0.0,-0.99667,0.0,0.65423]
[1776966222979,56.64,77226.0,0.0,-0.99665,0.0,0.65831]
[1776966223986,56.64,77225.95,0.0,-0.99665,0.0,0.65829]
[1776966227007,56.64,77215.0,0.0,-0.99668,0.0,0.65291]
[1776966228030,56.64,77208.6,0.0,-0.9967,0.0,0.64979]
[1776966229033,56.64,77209.46,0.0,-0.99669,0.0,0.65021]
[1776966234067,56.64,77210.51,0.0,-0.99669,0.0,0.65072]
[1776966235141,56.64,77217.05,0.0,-0.99667,0.0,0.65392]
[1776966237088,56.64,77192.73,0.0,-0.99674,0.0,0.6421]
[1776966238095,56.64,77186.63,0.0,-0.99675,0.0,0.63916]
[1776966239102,56.64,77188.48,0.0,-0.99675,0.0,0.64005]
[1776966240110,56.64,77201.31,0.0,-0.99671,0.0,0.64625]
[1776966241122,56.64,77206.44,0.0,-0.9967,0.0,0.64874]
[1776966242128,56.64,77203.33,0.0,-0.99671,0.0,0.64723]
[1776966243130,56.64,77210.3,0.0,-0.99669,0.0,0.65062]
[1776966244143,56.64,77214.2,0.0,-0.99668,0.0,0.65252]
[1776966246154,56.64,77212.51,0.0,-0.99668,0.0,0.6517]
[1776966248170,56.64,77207.19,0.0,-0.9967,0.0,0.6491]
[1776966250180,56.64,77197.74,0.0,-0.99672,0.0,0.64452]
[1776966251185,56.64,77196.04,0.0,-0.99673,0.0,0.6437]
[1776966256221,56.64,77196.37,0.0,-0.99673,0.0,0.64385]
[1776966257229,56.64,77190.9,0.0,-0.99674,0.0,0.64122]
[1776966258235,56.64,77180.87,0.0,-0.99677,0.0,0.6364]
[1776966259243,56.64,77182.0,0.0,-0.99677,0.0,0.63694]
[1776966263273,56.64,77168.68,0.0,-0.9968,0.0,0.63059]
[1776966264277,56.64,77161.7,0.0,-0.99682,0.0,0.62728]
[1776966265284,56.64,77159.51,0.0,-0.99683,0.0,0.62625]
[1776966267303,56.64,77152.81,0.0,-0.99684,0.0,0.62309]
[1776966268307,56.64,77145.54,0.0,-0.99686,0.0,0.61969]
[1776966269314,56.64,77140.98,0.0,-0.99687,0.0,0.61756]
[1776966270322,56.64,77142.93,0.0,-0.99687,0.0,0.61847]
[1776966272339,56.64,77148.73,0.0,-0.99686,0.0,0.62046]
[1776966273341,56.64,77157.95,0.0,-0.99683,0.0,0.6248]
[1776966274350,56.64,77163.8,0.0,-0.99682,0.0,0.62756]
[1776966275356,56.64,77165.83,0.0,-0.99681,0.0,0.62852]
[1776966276366,56.64,77160.37,0.0,-0.99683,0.0,0.62594]
[1776966277372,56.64,77154.7,0.0,-0.99684,0.0,0.62327]
[1776966278383,56.64,77146.75,0.0,-0.99686,0.0,0.61954]
[1776966279386,56.64,77136.26,0.0,-0.99689,0.0,0.61465]
[1776966280395,56.64,77134.33,0.0,-0.99689,0.0,0.61375]
[1776966285499,56.64,77121.41,0.0,-0.99693,0.0,0.60778]
[1776966286433,56.64,77121.39,0.0,-0.99693,0.0,0.60777]
[1776966289462,56.64,77128.67,0.0,-0.99691,0.0,0.61113]
[1776966290463,56.64,77142.53,0.0,-0.99687,0.0,0.61757]
[1776966291477,56.64,77151.2,0.0,-0.99685,0.0,0.62162]
[1776966292476,56.64,77156.87,0.0,-0.99684,0.0,0.62429]
[1776966293482,56.64,77166.46,0.0,-0.99681,0.0,0.62882]
[1776966294489,56.64,77165.47,0.0,-0.99681,0.0,0.62835]
[1776966295574,56.64,77172.35,0.0,-0.9968,0.0,0.63161]
[1776966297510,56.64,77174.49,0.0,-0.99679,0.0,0.63263]
[1776966299526,56.64,77181.66,0.0,-0.99677,0.0,0.63605]
[1776966302577,56.64,77151.99,0.0,-0.99685,0.0,0.62199]
[1776966304563,56.64,77146.29,0.0,-0.99686,0.0,0.61932]
[1776966305652,56.64,77139.57,0.0,-0.99688,0.0,0.61619]
[1776966307582,56.64,77135.55,0.0,-0.99689,0.0,0.61432]
[1776966308589,56.64,77145.05,0.0,-0.99687,0.0,0.61874]
[1776966312617,56.64,77135.47,0.0,-0.99689,0.0,0.61428]
[1776966313624,56.64,77128.67,0.0,-0.99691,0.0,0.61113]
[1776966317658,56.64,77129.48,0.0,-0.99691,0.0,0.61151]
[1776966318660,56.64,77135.3,0.0,-0.99689,0.0,0.6142]
[1776966323696,56.64,77125.58,0.0,-0.99692,0.0,0.6097]
[1776966324702,56.64,77123.75,0.0,-0.99692,0.0,0.60886]
[1776966325819,56.64,77113.24,0.0,-0.99695,0.0,0.60403]
[1776966327771,56.64,77073.59,0.0,-0.99705,0.0,0.58612]
[1776966328774,56.64,77073.61,0.0,-0.99705,0.0,0.58612]
[1776966329779,56.64,77071.88,0.0,-0.99705,0.0,0.58535]
[1776966330790,56.64,77077.03,0.0,-0.99704,0.0,0.58765]
[1776966331791,56.64,77070.05,0.0,-0.99706,0.0,0.58386]
[1776966332802,56.64,77071.21,0.0,-0.99706,0.0,0.58437]
[1776966337849,56.64,77059.4,0.0,-0.99708,0.0,0.57914]
[1776966338864,56.64,77034.78,0.0,-0.99714,0.0,0.56835]
[1776966339846,56.64,77025.27,0.0,-0.99717,0.0,0.56423]
[1776966340857,56.64,77022.63,0.0,-0.99717,0.0,0.56309]
[1776966343874,56.64,77041.96,0.0,-0.99713,0.0,0.57148]
[1776966344889,56.64,77048.09,0.0,-0.99711,0.0,0.57416]
[1776966345956,56.64,77044.03,0.0,-0.99712,0.0,0.57238]
[1776966348917,56.64,77049.11,0.0,-0.99711,0.0,0.57461]
[1776966349924,56.64,77062.06,0.0,-0.99708,0.0,0.58031]
[1776966350933,56.64,77055.19,0.0,-0.99709,0.0,0.57728]
[1776966351940,56.64,77053.39,0.0,-0.9971,0.0,0.57649]
[1776966352945,56.64,77067.17,0.0,-0.99707,0.0,0.58258]
[1776966353954,56.64,77059.94,0.0,-0.99708,0.0,0.57938]
[1776966354964,56.64,77056.34,0.0,-0.99709,0.0,0.57779]
[1776966356026,56.64,77083.21,0.0,-0.99703,0.0,0.58973]
[1776966357992,56.64,77128.77,0.0,-0.99691,0.0,0.61047]
[1776966358996,56.64,77128.77,0.0,-0.99691,0.0,0.61047]
[1776966360011,56.64,77135.98,0.0,-0.99689,0.0,0.61381]
[1776966361007,56.64,77132.54,0.0,-0.9969,0.0,0.61221]
[1776966362016,56.64,77126.26,0.0,-0.99692,0.0,0.60931]
[1776966363029,56.64,77120.78,0.0,-0.99693,0.0,0.60679]
[1776966364035,56.64,77124.69,0.0,-0.99692,0.0,0.60859]
[1776966365051,56.64,77114.98,0.0,-0.99695,0.0,0.60413]
[1776966368058,56.64,77110.55,0.0,-0.99696,0.0,0.6021]
[1776966370104,56.64,77102.66,0.0,-0.99698,0.0,0.59851]
[1776966371088,56.64,77103.82,0.0,-0.99698,0.0,0.59904]
[1776966373156,56.64,77115.97,0.0,-0.99694,0.0,0.60458]
[1776966374117,56.64,77122.87,0.0,-0.99693,0.0,0.60775]
[1776966375125,56.64,77122.87,0.0,-0.99693,0.0,0.60775]
[1776966376180,56.64,77112.54,0.0,-0.99695,0.0,0.60301]
[1776966377163,56.64,77112.54,0.0,-0.99695,0.0,0.60301]
[1776966381166,56.64,77117.81,0.0,-0.99694,0.0,0.60543]
[1776966382175,56.64,77110.08,0.0,-0.99696,0.0,0.60189]
[1776966383179,56.64,77110.08,0.0,-0.99696,0.0,0.60189]
[1776966384186,56.64,77100.47,0.0,-0.99698,0.0,0.59752]
[1776966386200,56.64,77096.4,0.0,-0.99699,0.0,0.59567]
[1776966389220,56.64,77090.54,0.0,-0.99701,0.0,0.59303]
[1776966391235,56.64,77095.23,0.0,-0.997,0.0,0.59445]
[1776966392242,56.64,77088.2,0.0,-0.99702,0.0,0.59129]
[1776966393249,56.64,77082.56,0.0,-0.99703,0.0,0.58876]
[1776966396330,56.64,77082.49,0.0,-0.99703,0.0,0.58872]
[1776966399298,56.64,77076.13,0.0,-0.99705,0.0,0.58588]
[1776966400306,56.64,77069.79,0.0,-0.99706,0.0,0.58306]
[1776966401330,56.64,77064.19,0.0,-0.99708,0.0,0.58058]
[1776966402337,56.64,77034.95,0.0,-0.99715,0.0,0.56776]
[1776966403332,56.64,77024.66,0.0,-0.99717,0.0,0.56331]
[1776966404340,56.64,77029.57,0.0,-0.99716,0.0,0.56543]
[1776966405345,56.64,77041.91,0.0,-0.99713,0.0,0.57079]
[1776966406403,56.64,77034.74,0.0,-0.99715,0.0,0.56767]
[1776966408401,56.64,77017.43,0.0,-0.99719,0.0,0.5602]
[1776966409400,56.64,77002.43,0.0,-0.99722,0.0,0.55379]
[1776966410383,56.64,77002.43,0.0,-0.99722,0.0,0.55379]
[1776966413404,56.64,76993.81,0.0,-0.99724,0.0,0.55014]
[1776966414410,56.64,76990.22,0.0,-0.99725,0.0,0.54862]
[1776966416485,56.64,77001.24,0.0,-0.99723,0.0,0.55328]
[1776966418443,56.64,77003.99,0.0,-0.99722,0.0,0.55445]
[1776966421460,56.64,77009.04,0.0,-0.99721,0.0,0.5566]
[1776966424481,56.64,76987.86,0.0,-0.99726,0.0,0.54763]
[1776966425488,56.64,76980.34,0.0,-0.99727,0.0,0.54447]
[1776966426560,56.64,76967.73,0.0,-0.9973,0.0,0.53921]
[1776966427507,56.64,76967.73,0.0,-0.9973,0.0,0.53921]
[1776966429521,56.64,76961.65,0.0,-0.99732,0.0,0.53669]
[1776966432537,56.64,76957.45,0.0,-0.99733,0.0,0.53495]
[1776966437573,56.64,76954.96,0.0,-0.99733,0.0,0.53393]
[1776966439586,56.64,76962.27,0.0,-0.99731,0.0,0.53695]
[1776966441600,56.64,76968.37,0.0,-0.9973,0.0,0.53948]
[1776966445627,56.64,76959.75,0.0,-0.99732,0.0,0.5359]
[1776966446702,56.64,76965.86,0.0,-0.99731,0.0,0.53843]
[1776966448657,56.64,76965.51,0.0,-0.99731,0.0,0.53829]
[1776966453684,56.64,76980.56,0.0,-0.99728,0.0,0.54392]
[1776966454789,56.64,76985.13,0.0,-0.99727,0.0,0.54583]
[1776966455751,56.64,77007.88,0.0,-0.99721,0.0,0.55545]
[1776966456791,56.64,77114.55,0.0,-0.99696,0.0,0.60253]
[1776966458740,56.64,77062.14,0.0,-0.99708,0.0,0.57899]
[1776966459751,56.64,77062.14,0.0,-0.99708,0.0,0.57899]
[1776966460751,56.64,77066.62,0.0,-0.99707,0.0,0.58097]
[1776966461760,56.64,77063.18,0.0,-0.99708,0.0,0.57945]
[1776966464802,56.64,77075.28,0.0,-0.99705,0.0,0.58482]
[1776966465817,56.64,77092.95,0.0,-0.99701,0.0,0.59273]
[1776966466874,56.64,77118.39,0.0,-0.99695,0.0,0.60429]
[1776966467832,56.64,77118.39,0.0,-0.99695,0.0,0.60429]
[1776966468846,56.64,77128.88,0.0,-0.99692,0.0,0.60911]
[1776966469851,56.64,77136.36,0.0,-0.9969,0.0,0.61257]
[1776966470873,56.64,77135.88,0.0,-0.9969,0.0,0.61235]
[1776966471873,56.64,77160.89,0.0,-0.99684,0.0,0.62403]
[1776966472874,56.64,77151.43,0.0,-0.99686,0.0,0.61959]
[1776966473892,56.64,77142.17,0.0,-0.99688,0.0,0.61527]
[1776966474896,56.64,77139.44,0.0,-0.99689,0.0,0.614]
[1776966476904,56.64,77162.35,0.0,-0.99683,0.0,0.62471]
[1776966478922,56.64,77168.01,0.0,-0.99682,0.0,0.62739]
[1776966479923,56.64,77175.45,0.0,-0.9968,0.0,0.63091]
[1776966480930,56.64,77166.21,0.0,-0.99682,0.0,0.62654]
[1776966481938,56.64,77152.43,0.0,-0.99686,0.0,0.62005]
[1776966483951,56.64,77148.96,0.0,-0.99687,0.0,0.61843]
[1776966484958,56.64,77142.53,0.0,-0.99688,0.0,0.61543]
[1776966485972,56.64,77144.14,0.0,-0.99688,0.0,0.61618]
[1776966487017,56.64,77160.31,0.0,-0.99684,0.0,0.62375]
[1776966488020,56.64,77160.31,0.0,-0.99684,0.0,0.62375]
[1776966488993,56.64,77177.45,0.0,-0.99679,0.0,0.63186]
[1776966490000,56.64,77182.3,0.0,-0.99678,0.0,0.63417]
[1776966491008,56.64,77181.9,0.0,-0.99678,0.0,0.63398]
[1776966495038,56.64,77191.04,0.0,-0.99676,0.0,0.63836]
[1776966496045,56.64,77201.06,0.0,-0.99673,0.0,0.64318]
[1776966497109,56.64,77197.07,0.0,-0.99674,0.0,0.64126]
[1776966500072,56.64,77207.09,0.0,-0.99671,0.0,0.6461]
[1776966501083,56.64,77207.78,0.0,-0.99671,0.0,0.64644]
[1776966502089,56.64,77214.45,0.0,-0.99669,0.0,0.64968]
[1776966503100,56.64,77219.56,0.0,-0.99668,0.0,0.65217]
[1776966504109,56.64,77214.78,0.0,-0.99669,0.0,0.64984]
[1776966505111,56.64,77215.91,0.0,-0.99669,0.0,0.65039]
[1776966507125,56.64,77230.16,0.0,-0.99665,0.0,0.65737]
[1776966508128,56.64,77230.16,0.0,-0.99665,0.0,0.65737]
[1776966509135,56.64,77238.15,0.0,-0.99663,0.0,0.66131]
[1776966510159,56.64,77232.91,0.0,-0.99664,0.0,0.65873]
[1776966511157,56.64,77232.91,0.0,-0.99665,0.0,0.65798]
[1776966512162,56.64,77224.01,0.0,-0.99667,0.0,0.65361]
[1776966513168,56.64,77225.0,0.0,-0.99667,0.0,0.65409]
[1776966515185,56.64,77230.82,0.0,-0.99665,0.0,0.65695]
[1776966516190,56.64,77232.52,0.0,-0.99665,0.0,0.65779]
[1776966519211,56.64,77236.32,0.0,-0.99664,0.0,0.65966]
[1776966524247,56.64,77242.16,0.0,-0.99662,0.0,0.66255]
[1776966527333,56.64,77266.53,0.0,-0.99655,0.0,0.67472]
[1776966529288,56.64,77266.56,0.0,-0.99655,0.0,0.67473]
[1776966531300,56.64,77260.94,0.0,-0.99657,0.0,0.67191]
[1776966533321,56.64,77266.97,0.0,-0.99655,0.0,0.67494]
[1776966534334,56.64,77255.57,0.0,-0.99658,0.0,0.66922]
[1776966535331,56.64,77256.35,0.0,-0.99658,0.0,0.66961]
[1776966536340,56.64,77263.65,0.0,-0.99656,0.0,0.67327]
[1776966537408,56.64,77297.12,0.0,-0.99647,0.0,0.69026]
[1776966538359,56.64,77297.12,0.0,-0.99647,0.0,0.69026]
[1776966539362,56.64,77300.32,0.0,-0.99646,0.0,0.6919]
[1776966543395,56.64,77309.62,0.0,-0.99643,0.0,0.6967]
[1776966544412,56.64,77310.07,0.0,-0.99643,0.0,0.69693]
[1776966547495,56.64,77296.32,0.0,-0.99647,0.0,0.68985]
[1776966549432,56.64,77323.24,0.0,-0.99639,0.0,0.70377]
[1776966551445,56.64,77332.53,0.0,-0.99636,0.0,0.70863]
[1776966553459,56.64,77327.55,0.0,-0.99638,0.0,0.70602]
[1776966554467,56.64,77316.16,0.0,-0.99641,0.0,0.70008]
[1776966556500,56.64,77310.48,0.0,-0.99643,0.0,0.69714]
[1776966557556,56.64,77318.05,0.0,-0.99641,0.0,0.70107]
[1776966559541,56.64,77319.82,0.0,-0.9964,0.0,0.70199]
[1776966560538,56.64,77326.2,0.0,-0.99638,0.0,0.70531]
[1776966561525,56.64,77332.07,0.0,-0.99637,0.0,0.70839]
[1776966562537,56.64,77338.46,0.0,-0.99635,0.0,0.71174]
[1776966563539,56.64,77352.94,0.0,-0.9963,0.0,0.7194]
[1776966564548,56.64,77358.79,0.0,-0.99629,0.0,0.72252]
[1776966565559,56.64,77355.76,0.0,-0.99629,0.0,0.7209]
[1776966567640,56.64,77361.63,0.0,-0.99628,0.0,0.72403]
[1776966569596,56.64,77347.02,0.0,-0.99632,0.0,0.71626]
[1776966570589,56.64,77340.19,0.0,-0.99634,0.0,0.71266]
[1776966571596,56.64,77331.31,0.0,-0.99637,0.0,0.7072]
[1776966572608,56.64,77323.41,0.0,-0.99639,0.0,0.70307]
[1776966573609,56.64,77317.0,0.0,-0.99641,0.0,0.69974]
[1776966574617,56.64,77317.16,0.0,-0.99641,0.0,0.69982]
[1776966579655,56.64,77312.43,0.0,-0.99643,0.0,0.69737]
[1776966581672,56.64,77315.55,0.0,-0.99642,0.0,0.69898]
[1776966582679,56.64,77316.58,0.0,-0.99641,0.0,0.69952]
[1776966583690,56.64,77304.24,0.0,-0.99645,0.0,0.69314]
[1776966584698,56.64,77303.41,0.0,-0.99645,0.0,0.69271]
[1776966586713,56.64,77293.92,0.0,-0.99648,0.0,0.68784]
[1776966587800,56.64,77266.72,0.0,-0.99656,0.0,0.67405]
[1776966588721,56.64,77266.72,0.0,-0.99656,0.0,0.67405]
[1776966589732,56.64,77271.98,0.0,-0.99654,0.0,0.6767]
[1776966591745,56.64,77290.87,0.0,-0.99649,0.0,0.68629]
[1776966592750,56.64,77290.43,0.0,-0.99649,0.0,0.68606]
[1776966594767,56.64,77299.29,0.0,-0.99646,0.0,0.6906]
[1776966595771,56.64,77295.89,0.0,-0.99647,0.0,0.68885]
[1776966600811,56.64,77295.77,0.0,-0.99647,0.0,0.68879]
[1776966602844,56.64,77324.41,0.0,-0.99639,0.0,0.70359]
[1776966603830,56.64,77291.32,0.0,-0.99649,0.0,0.68651]
[1776966604836,56.64,77283.36,0.0,-0.99651,0.0,0.68246]
[1776966605843,56.64,77279.96,0.0,-0.99652,0.0,0.68073]
[1776966606874,56.64,77298.83,0.0,-0.99647,0.0,0.69036]
[1776966608864,56.64,77303.97,0.0,-0.99645,0.0,0.693]
[1776966609876,56.64,77301.16,0.0,-0.99646,0.0,0.69156]
[1776966612893,56.64,77293.8,0.0,-0.99648,0.0,0.68778]
[1776966616926,56.64,77278.66,0.0,-0.99652,0.0,0.68008]
[1776966617937,56.64,77253.91,0.0,-0.99659,0.0,0.66763]
[1776966618947,56.64,77242.13,0.0,-0.99663,0.0,0.66178]
[1776966622974,56.64,77247.27,0.0,-0.99661,0.0,0.66433]
[1776966623987,56.64,77245.1,0.0,-0.99662,0.0,0.66325]
[1776966629024,56.64,77248.66,0.0,-0.99661,0.0,0.66502]
[1776966631037,56.64,77238.61,0.0,-0.99664,0.0,0.65929]
[1776966632040,56.64,77235.63,0.0,-0.99665,0.0,0.65782]
[1776966634051,56.64,77233.03,0.0,-0.99665,0.0,0.65654]
[1776966635102,56.64,77240.77,0.0,-0.99663,0.0,0.66036]
[1776966636071,56.64,77253.88,0.0,-0.9966,0.0,0.66686]
[1776966637074,56.64,77259.64,0.0,-0.99658,0.0,0.66974]
[1776966638189,56.64,77252.79,0.0,-0.9966,0.0,0.66632]
[1776966639095,56.64,77252.79,0.0,-0.9966,0.0,0.66632]
[1776966640108,56.64,77257.95,0.0,-0.99659,0.0,0.66889]
[1776966641101,56.64,77282.79,0.0,-0.99652,0.0,0.6814]
[1776966643121,56.64,77303.31,0.0,-0.99646,0.0,0.69188]
[1776966644124,56.64,77311.81,0.0,-0.99643,0.0,0.69627]
[1776966645162,56.64,77328.58,0.0,-0.99638,0.0,0.70498]
[1776966647161,56.64,77352.18,0.0,-0.99631,0.0,0.7174]
[1776966648269,56.64,77360.71,0.0,-0.99629,0.0,0.72194]
[1776966649190,56.64,77360.71,0.0,-0.99629,0.0,0.72194]
[1776966650175,56.64,77366.22,0.0,-0.99627,0.0,0.72488]
[1776966651185,56.64,77363.78,0.0,-0.99628,0.0,0.72357]
[1776966653197,56.64,77356.56,0.0,-0.9963,0.0,0.71973]
[1776966656218,56.64,77355.3,0.0,-0.9963,0.0,0.71906]
[1776966658344,56.64,77364.76,0.0,-0.99628,0.0,0.7241]
[1776966659239,56.64,77364.76,0.0,-0.99628,0.0,0.7241]
[1776966661253,56.64,77369.97,0.0,-0.99626,0.0,0.72689]
[1776966663268,56.64,77367.61,0.0,-0.99627,0.0,0.72562]
[1776966666289,56.64,77360.39,0.0,-0.99629,0.0,0.72177]
[1776966667298,56.64,77359.38,0.0,-0.99629,0.0,0.72123]
[1776966668416,56.64,77344.92,0.0,-0.99634,0.0,0.71356]
[1776966670320,56.64,77341.34,0.0,-0.99635,0.0,0.71167]
[1776966672332,56.64,77348.23,0.0,-0.99633,0.0,0.71531]
[1776966673339,56.64,77366.26,0.0,-0.99627,0.0,0.7249]
[1776966674347,56.64,77378.03,0.0,-0.99624,0.0,0.73122]
[1776966675353,56.64,77378.03,0.0,-0.99624,0.0,0.73122]
[1776966678488,56.64,77389.94,0.0,-0.9962,0.0,0.73766]
[1776966680390,56.64,77391.64,0.0,-0.99619,0.0,0.73858]
[1776966685429,56.64,77373.75,0.0,-0.99625,0.0,0.72891]
[1776966686443,56.64,77368.16,0.0,-0.99627,0.0,0.72592]
[1776966687444,56.64,77355.9,0.0,-0.9963,0.0,0.71938]
[1776966688565,56.64,77347.87,0.0,-0.99633,0.0,0.71512]
[1776966690463,56.64,77352.02,0.0,-0.99631,0.0,0.71732]
[1776966692479,56.64,77360.15,0.0,-0.99629,0.0,0.72083]
[1776966693483,56.64,77371.05,0.0,-0.99626,0.0,0.72666]
[1776966694495,56.64,77392.43,0.0,-0.9962,0.0,0.7382]
[1776966697525,56.64,77384.8,0.0,-0.99622,0.0,0.73406]
[1776966698643,56.64,77374.25,0.0,-0.99625,0.0,0.72837]
[1776966700537,56.64,77386.89,0.0,-0.99621,0.0,0.73519]
[1776966701541,56.64,77386.89,0.0,-0.99621,0.0,0.73519]
[1776966703570,56.64,77354.08,0.0,-0.99631,0.0,0.71761]
[1776966704563,56.64,77346.11,0.0,-0.99634,0.0,0.71339]
[1776966708605,56.64,77358.63,0.0,-0.9963,0.0,0.72003]
[1776966710608,56.64,77368.87,0.0,-0.99627,0.0,0.72549]
[1776966715645,56.64,77369.81,0.0,-0.99626,0.0,0.72599]
[1776966717654,56.64,77379.65,0.0,-0.99624,0.0,0.73128]
[1776966720675,56.64,77369.47,0.0,-0.99627,0.0,0.72581]
[1776966722691,56.64,77379.86,0.0,-0.99623,0.0,0.73139]
[1776966723696,56.64,77373.18,0.0,-0.99625,0.0,0.7278]
[1776966725710,56.64,77380.59,0.0,-0.99623,0.0,0.73179]
[1776966726716,56.64,77374.78,0.0,-0.99625,0.0,0.72866]
[1776966727724,56.64,77363.4,0.0,-0.99628,0.0,0.72257]
[1776966730746,56.64,77371.31,0.0,-0.99626,0.0,0.7268]
[1776966733795,56.64,77360.21,0.0,-0.99629,0.0,0.72087]
[1776966734774,56.64,77360.67,0.0,-0.99629,0.0,0.72111]
[1776966736807,56.64,77351.16,0.0,-0.99632,0.0,0.71606]
[1776966737800,56.64,77335.71,0.0,-0.99637,0.0,0.70792]
[1776966738950,56.64,77325.74,0.0,-0.9964,0.0,0.70271]
[1776966744876,56.64,77320.83,0.0,-0.99641,0.0,0.70016]
[1776966746882,56.64,77331.31,0.0,-0.99638,0.0,0.70562]
[1776966749027,56.64,77351.37,0.0,-0.99632,0.0,0.71617]
[1776966749898,56.64,77351.37,0.0,-0.99632,0.0,0.71617]
[1776966754933,56.64,77357.45,0.0,-0.99631,0.0,0.7186]
[1776966759101,56.64,77363.04,0.0,-0.99629,0.0,0.72157]
[1776966760976,56.64,77366.01,0.0,-0.99628,0.0,0.72316]
[1776966762990,56.64,77360.6,0.0,-0.9963,0.0,0.72027]
[1776966765013,56.64,77370.98,0.0,-0.99627,0.0,0.72581]
[1776966770040,56.64,77374.6,0.0,-0.99625,0.0,0.72775]
[1776966772054,56.64,77367.95,0.0,-0.99627,0.0,0.72419]
[1776966777087,56.64,77366.16,0.0,-0.99628,0.0,0.72324]
[1776966781168,56.64,77377.54,0.0,-0.99625,0.0,0.72933]
[1776966782174,56.64,77382.9,0.0,-0.99623,0.0,0.73222]
[1776966786206,56.64,77388.16,0.0,-0.99621,0.0,0.73506]
[1776966788218,56.64,77399.9,0.0,-0.99618,0.0,0.74144]
[1776966790234,56.64,77426.48,0.0,-0.99609,0.0,0.75606]
[1776966795287,56.64,77458.21,0.0,-0.99599,0.0,0.77382]
[1776966796295,56.64,77452.73,0.0,-0.99601,0.0,0.77073]
[1776966797306,56.64,77461.28,0.0,-0.99598,0.0,0.77556]
[1776966798307,56.64,77511.86,0.0,-0.99582,0.0,0.80466]
[1776966799321,56.64,77551.7,0.0,-0.99568,0.0,0.82823]
[1776966800336,56.64,77587.93,0.0,-0.99556,0.0,0.85016]
[1776966801340,56.64,77609.84,0.0,-0.99548,0.0,0.86366]
[1776966802345,56.64,77615.06,0.0,-0.99546,0.0,0.86691]
[1776966803350,56.64,77628.58,0.0,-0.99541,0.0,0.87535]
[1776966804360,56.64,77653.29,0.0,-0.99532,0.0,0.89097]
[1776966805373,56.64,77635.63,0.0,-0.99539,0.0,0.87979]
[1776966806389,56.64,77662.97,0.0,-0.99529,0.0,0.89715]
[1776966807390,56.64,77688.45,0.0,-0.99519,0.0,0.91359]
[1776966808387,56.64,77705.35,0.0,-0.99513,0.0,0.92464]
[1776966809417,56.64,77734.68,0.0,-0.99501,0.0,0.94407]
[1776966810420,56.64,77760.49,0.0,-0.99491,0.0,0.96145]
[1776966811436,56.64,77760.49,0.0,-0.99492,0.0,0.96045]
[1776966812442,56.64,77755.12,0.0,-0.99494,0.0,0.95682]
[1776966813443,56.64,77752.85,0.0,-0.99495,0.0,0.95528]
[1776966814484,56.64,77721.96,0.0,-0.99507,0.0,0.93462]
[1776966815488,56.64,77721.52,0.0,-0.99507,0.0,0.93433]
[1776966816468,56.64,77708.79,0.0,-0.99512,0.0,0.92593]
[1776966817474,56.64,77707.61,0.0,-0.99512,0.0,0.92515]
[1776966818491,56.64,77679.59,0.0,-0.99523,0.0,0.90689]
[1776966819491,56.64,77679.59,0.0,-0.99523,0.0,0.90689]
[1776966822514,56.64,77685.46,0.0,-0.99521,0.0,0.91069]
[1776966823522,56.64,77701.28,0.0,-0.99515,0.0,0.921]
[1776966824532,56.64,77682.89,0.0,-0.99522,0.0,0.90903]
[1776966825542,56.64,77682.89,0.0,-0.99522,0.0,0.90903]
[1776966826545,56.64,77691.21,0.0,-0.99519,0.0,0.91443]
[1776966828566,56.64,77671.56,0.0,-0.99526,0.0,0.90171]
[1776966829565,56.64,77685.66,0.0,-0.99521,0.0,0.91082]
[1776966831587,56.64,77694.65,0.0,-0.99517,0.0,0.91667]
[1776966832587,56.64,77700.46,0.0,-0.99515,0.0,0.92046]
[1776966834644,56.64,77695.3,0.0,-0.99517,0.0,0.91709]
[1776966835651,56.64,77674.92,0.0,-0.99525,0.0,0.90388]
[1776966836631,56.64,77657.29,0.0,-0.99531,0.0,0.89258]
[1776966837634,56.64,77656.05,0.0,-0.99532,0.0,0.89179]
[1776966838648,56.64,77649.39,0.0,-0.99534,0.0,0.88755]
[1776966839745,56.64,77628.27,0.0,-0.99542,0.0,0.87423]
[1776966840663,56.64,77628.27,0.0,-0.99542,0.0,0.87423]
[1776966841777,56.64,77596.88,0.0,-0.99553,0.0,0.85474]
[1776966842709,56.64,77596.88,0.0,-0.99553,0.0,0.85474]
[1776966845726,56.64,77582.07,0.0,-0.99558,0.0,0.84568]
[1776966846792,56.64,77578.77,0.0,-0.99559,0.0,0.84367]
[1776966849868,56.64,77594.73,0.0,-0.99554,0.0,0.85342]
[1776966850771,56.64,77594.73,0.0,-0.99554,0.0,0.85342]
[1776966851818,56.64,77585.21,0.0,-0.99557,0.0,0.84759]
[1776966852792,56.64,77578.85,0.0,-0.99559,0.0,0.84372]
[1776966853803,56.64,77571.41,0.0,-0.99562,0.0,0.8392]
[1776966854808,56.64,77571.41,0.0,-0.99562,0.0,0.8392]
[1776966855815,56.64,77565.27,0.0,-0.99564,0.0,0.83549]
[1776966856830,56.64,77559.1,0.0,-0.99566,0.0,0.83178]
[1776966858838,56.64,77553.47,0.0,-0.99568,0.0,0.8284]
[1776966859901,56.64,77547.78,0.0,-0.9957,0.0,0.825]
[1776966861859,56.64,77538.35,0.0,-0.99573,0.0,0.81938]
[1776966863874,56.64,77531.02,0.0,-0.99576,0.0,0.81504]
[1776966866901,56.64,77521.68,0.0,-0.99579,0.0,0.80954]
[1776966867904,56.64,77511.76,0.0,-0.99582,0.0,0.80373]
[1776966871932,56.64,77507.7,0.0,-0.99584,0.0,0.8005]
[1776966876965,56.64,77512.13,0.0,-0.99583,0.0,0.80308]
[1776966880044,56.64,77524.7,0.0,-0.99578,0.0,0.81044]
[1776966882000,56.64,77522.15,0.0,-0.99579,0.0,0.80894]
[1776966883030,56.64,77527.92,0.0,-0.99577,0.0,0.81234]
[1776966884015,56.64,77539.55,0.0,-0.99573,0.0,0.81921]
[1776966885024,56.64,77538.64,0.0,-0.99574,0.0,0.81867]
[1776966886042,56.64,77544.46,0.0,-0.99572,0.0,0.82213]
[1776966887072,56.64,77550.31,0.0,-0.9957,0.0,0.82562]
[1776966889069,56.64,77571.05,0.0,-0.99563,0.0,0.83808]
[1776966890129,56.64,77595.61,0.0,-0.99554,0.0,0.85305]
[1776966891119,56.64,77595.61,0.0,-0.99554,0.0,0.85305]
[1776966892084,56.64,77610.47,0.0,-0.99549,0.0,0.86222]
[1776966893086,56.64,77616.12,0.0,-0.99547,0.0,0.86572]
[1776966894093,56.64,77617.6,0.0,-0.99546,0.0,0.86664]
[1776966895118,56.64,77623.91,0.0,-0.99544,0.0,0.87058]
[1776966896124,56.64,77641.03,0.0,-0.99538,0.0,0.88132]
[1776966897122,56.64,77640.65,0.0,-0.99538,0.0,0.88108]
[1776966899138,56.64,77649.35,0.0,-0.99535,0.0,0.88659]
[1776966900210,56.64,77646.18,0.0,-0.99536,0.0,0.88458]
[1776966901150,56.64,77646.18,0.0,-0.99536,0.0,0.88458]
[1776966902157,56.64,77643.56,0.0,-0.99537,0.0,0.88292]
[1776966904171,56.64,77627.75,0.0,-0.99543,0.0,0.87298]
[1776966905181,56.64,77629.75,0.0,-0.99542,0.0,0.87423]
[1776966906186,56.64,77618.25,0.0,-0.99546,0.0,0.86705]
[1776966907199,56.64,77609.02,0.0,-0.99549,0.0,0.86132]
[1776966908199,56.64,77605.48,0.0,-0.9955,0.0,0.85913]
[1776966909207,56.64,77605.48,0.0,-0.9955,0.0,0.85913]
[1776966910280,56.64,77602.5,0.0,-0.99552,0.0,0.85729]
[1776966913267,56.64,77638.77,0.0,-0.99539,0.0,0.8799]
[1776966914248,56.64,77639.72,0.0,-0.99538,0.0,0.8805]
[1776966915255,56.64,77639.72,0.0,-0.99538,0.0,0.8805]
[1776966916257,56.64,77648.06,0.0,-0.99535,0.0,0.88577]
[1776966917269,56.64,77651.02,0.0,-0.99534,0.0,0.88765]
[1776966918275,56.64,77643.13,0.0,-0.99537,0.0,0.88265]
[1776966919278,56.64,77638.11,0.0,-0.99539,0.0,0.87948]
[1776966920359,56.64,77619.22,0.0,-0.99546,0.0,0.86765]
[1776966922306,56.64,77635.78,0.0,-0.9954,0.0,0.87801]
[1776966923310,56.64,77635.78,0.0,-0.9954,0.0,0.87801]
[1776966924313,56.64,77641.59,0.0,-0.99537,0.0,0.88168]
[1776966925321,56.64,77640.76,0.0,-0.99538,0.0,0.88115]
[1776966927345,56.64,77634.74,0.0,-0.9954,0.0,0.87736]
[1776966928350,56.64,77641.29,0.0,-0.99538,0.0,0.88149]
[1776966929354,56.64,77634.88,0.0,-0.9954,0.0,0.87745]
[1776966930449,56.64,77650.71,0.0,-0.99534,0.0,0.88745]
[1776966932423,56.64,77663.78,0.0,-0.9953,0.0,0.89483]
[1776966935430,56.64,77679.53,0.0,-0.99524,0.0,0.90495]
[1776966937439,56.64,77694.25,0.0,-0.99518,0.0,0.91448]
[1776966938449,56.64,77696.7,0.0,-0.99518,0.0,0.91608]
[1776966939456,56.64,77682.38,0.0,-0.99523,0.0,0.90679]
[1776966940528,56.64,77686.04,0.0,-0.99522,0.0,0.90915]
[1776966942498,56.64,77702.45,0.0,-0.99515,0.0,0.91984]
[1776966943483,56.64,77713.08,0.0,-0.99511,0.0,0.92681]
[1776966944492,56.64,77718.24,0.0,-0.99509,0.0,0.93021]
[1776966946521,56.64,77729.15,0.0,-0.99505,0.0,0.93744]
[1776966950627,56.64,77749.93,0.0,-0.99497,0.0,0.95133]
[1776966951547,56.64,77749.93,0.0,-0.99497,0.0,0.95133]
[1776966953558,56.64,77731.99,0.0,-0.99504,0.0,0.93933]
[1776966956581,56.64,77741.81,0.0,-0.995,0.0,0.94588]
[1776966957586,56.64,77746.7,0.0,-0.99498,0.0,0.94916]
[1776966958600,56.64,77751.97,0.0,-0.99496,0.0,0.95271]
[1776966959603,56.64,77760.78,0.0,-0.99493,0.0,0.95866]
[1776966960710,56.64,77770.36,0.0,-0.99489,0.0,0.96516]
[1776966962621,56.64,77776.22,0.0,-0.99487,0.0,0.96916]
[1776966964645,56.64,77754.81,0.0,-0.99495,0.0,0.95462]
[1776966968674,56.64,77760.73,0.0,-0.99493,0.0,0.95862]
[1776966970788,56.64,77752.06,0.0,-0.99496,0.0,0.95277]
[1776966972704,56.64,77762.83,0.0,-0.99492,0.0,0.96005]
[1776966973718,56.64,77771.4,0.0,-0.99489,0.0,0.96587]
[1776966974781,56.64,77768.9,0.0,-0.9949,0.0,0.96417]
[1776966975744,56.64,77749.78,0.0,-0.99497,0.0,0.95123]
[1776966976756,56.64,77742.66,0.0,-0.995,0.0,0.94645]
[1776966977758,56.64,77732.58,0.0,-0.99504,0.0,0.93972]
[1776966978773,56.64,77730.84,0.0,-0.99504,0.0,0.93856]
[1776966979773,56.64,77761.67,0.0,-0.99492,0.0,0.95926]
[1776966980779,56.64,77763.47,0.0,-0.99492,0.0,0.96048]
[1776966981787,56.64,77763.47,0.0,-0.99492,0.0,0.96048]
[1776966982800,56.64,77755.27,0.0,-0.99495,0.0,0.95493]
[1776966983808,56.64,77750.56,0.0,-0.99497,0.0,0.95176]
[1776966985814,56.64,77754.0,0.0,-0.99495,0.0,0.95408]
[1776966986827,56.64,77756.88,0.0,-0.99494,0.0,0.95602]
[1776966989843,56.64,77744.58,0.0,-0.99499,0.0,0.94774]
[1776966990850,56.64,77732.15,0.0,-0.99504,0.0,0.93944]
[1776966991857,56.64,77733.16,0.0,-0.99504,0.0,0.93913]
[1776966992864,56.64,77727.63,0.0,-0.99506,0.0,0.93545]
[1776966993871,56.64,77731.26,0.0,-0.99505,0.0,0.93786]
[1776966995886,56.64,77741.69,0.0,-0.99501,0.0,0.94482]
[1776966996901,56.64,77752.27,0.0,-0.99497,0.0,0.95192]
[1776966997909,56.64,77750.26,0.0,-0.99497,0.0,0.95057]
[1776966999915,56.64,77748.1,0.0,-0.99498,0.0,0.94912]
[1776967001930,56.64,77749.54,0.0,-0.99498,0.0,0.95008]
[1776967004956,56.64,77754.54,0.0,-0.99496,0.0,0.95345]
[1776967005959,56.64,77745.38,0.0,-0.99499,0.0,0.94729]
[1776967006965,56.64,77740.01,0.0,-0.99501,0.0,0.9437]
[1776967007996,56.64,77740.72,0.0,-0.99501,0.0,0.94417]
[1776967009987,56.64,77766.21,0.0,-0.99491,0.0,0.96134]
[1776967011093,56.64,77779.74,0.0,-0.99486,0.0,0.97056]
[1776967012001,56.64,77779.74,0.0,-0.99486,0.0,0.97056]
[1776967014019,56.64,77772.83,0.0,-0.99488,0.0,0.96585]
[1776967016047,56.64,77771.02,0.0,-0.99489,0.0,0.96461]
[1776967017045,56.64,77779.73,0.0,-0.99486,0.0,0.97056]
[1776967018049,56.64,77776.11,0.0,-0.99487,0.0,0.96808]
[1776967019083,56.64,77754.39,0.0,-0.99496,0.0,0.95335]
[1776967020075,56.64,77743.3,0.0,-0.995,0.0,0.9459]
[1776967021160,56.64,77742.59,0.0,-0.995,0.0,0.94542]
[1776967022087,56.64,77742.59,0.0,-0.995,0.0,0.94542]
[1776967023214,56.64,77747.8,0.0,-0.99498,0.0,0.94891]
[1776967024118,56.64,77740.14,0.0,-0.99501,0.0,0.94378]
[1776967025122,56.64,77724.04,0.0,-0.99508,0.0,0.93307]
[1776967026129,56.64,77731.9,0.0,-0.99505,0.0,0.93829]
[1776967027137,56.64,77728.63,0.0,-0.99506,0.0,0.93612]
[1776967030208,56.64,77723.48,0.0,-0.99508,0.0,0.9327]
[1776967031247,56.64,77748.91,0.0,-0.99498,0.0,0.94966]
[1776967032182,56.64,77748.91,0.0,-0.99498,0.0,0.94966]
[1776967033177,56.64,77764.43,0.0,-0.99492,0.0,0.96014]
[1776967034185,56.64,77758.93,0.0,-0.99494,0.0,0.95641]
[1776967035193,56.64,77754.17,0.0,-0.99496,0.0,0.9532]
[1776967038214,56.64,77756.85,0.0,-0.99495,0.0,0.95501]
[1776967039226,56.64,77756.65,0.0,-0.99495,0.0,0.95487]
[1776967041322,56.64,77737.42,0.0,-0.99502,0.0,0.94197]
[1776967043255,56.64,77736.16,0.0,-0.99503,0.0,0.94113]
[1776967048290,56.64,77728.04,0.0,-0.99506,0.0,0.93572]
[1776967049298,56.64,77700.71,0.0,-0.99517,0.0,0.91773]
[1776967050302,56.64,77700.71,0.0,-0.99517,0.0,0.91773]
[1776967051395,56.64,77686.74,0.0,-0.99522,0.0,0.90769]
[1776967054330,56.64,77675.08,0.0,-0.99527,0.0,0.90018]
[1776967056345,56.64,77670.49,0.0,-0.99528,0.0,0.89723]
[1776967061466,56.64,77673.92,0.0,-0.99527,0.0,0.89943]
[1776967063397,56.64,77668.64,0.0,-0.99529,0.0,0.89605]
[1776967064402,56.64,77649.74,0.0,-0.99536,0.0,0.88402]
[1776967066419,56.64,77659.18,0.0,-0.99532,0.0,0.89001]
[1776967070444,56.64,77652.96,0.0,-0.99535,0.0,0.88606]
[1776967073468,56.64,77647.63,0.0,-0.99537,0.0,0.88268]
[1776967078499,56.64,77644.51,0.0,-0.99538,0.0,0.88071]
[1776967081606,56.64,77648.68,0.0,-0.99536,0.0,0.88335]
[1776967082526,56.64,77648.68,0.0,-0.99536,0.0,0.88335]
[1776967084541,56.64,77654.37,0.0,-0.99534,0.0,0.88695]
[1776967086558,56.64,77669.84,0.0,-0.99529,0.0,0.89682]
[1776967087582,56.64,77701.93,0.0,-0.99517,0.0,0.91757]
[1776967090601,56.64,77710.88,0.0,-0.99513,0.0,0.92343]
[1776967093631,56.64,77726.29,0.0,-0.99507,0.0,0.93359]
[1776967094636,56.64,77702.16,0.0,-0.99516,0.0,0.91772]
[1776967095643,56.64,77686.02,0.0,-0.99523,0.0,0.90723]
[1776967096652,56.64,77691.41,0.0,-0.99521,0.0,0.91072]
[1776967099673,56.64,77700.16,0.0,-0.99517,0.0,0.91641]
[1776967101764,56.64,77712.86,0.0,-0.99512,0.0,0.92473]
[1776967105718,56.64,77719.63,0.0,-0.9951,0.0,0.92918]
[1776967106722,56.64,77725.79,0.0,-0.99507,0.0,0.93326]
[1776967110750,56.64,77730.9,0.0,-0.99505,0.0,0.93665]
[1776967111840,56.64,77748.13,0.0,-0.99499,0.0,0.94716]
[1776967112766,56.64,77748.13,0.0,-0.99499,0.0,0.94716]
[1776967116794,56.64,77754.47,0.0,-0.99497,0.0,0.95142]
[1776967119815,56.64,77760.13,0.0,-0.99495,0.0,0.95524]
[1776967124860,56.64,77754.61,0.0,-0.99497,0.0,0.95151]
[1776967126872,56.64,77759.91,0.0,-0.99495,0.0,0.95509]
[1776967129899,56.64,77770.75,0.0,-0.9949,0.0,0.96243]
[1776967133921,56.64,77764.63,0.0,-0.99493,0.0,0.95828]
[1776967136942,56.64,77772.9,0.0,-0.99489,0.0,0.96389]
[1776967140987,56.64,77768.07,0.0,-0.99491,0.0,0.96061]
[1776967142059,56.64,77758.98,0.0,-0.99495,0.0,0.95446]
[1776967145012,56.64,77760.41,0.0,-0.99494,0.0,0.95543]
[1776967146014,56.64,77742.27,0.0,-0.99502,0.0,0.94324]
[1776967147027,56.64,77724.15,0.0,-0.99509,0.0,0.9312]
[1776967148028,56.64,77724.15,0.0,-0.99509,0.0,0.9312]
[1776967153062,56.64,77721.28,0.0,-0.9951,0.0,0.9293]
[1776967155076,56.64,77725.89,0.0,-0.99508,0.0,0.93235]
[1776967156083,56.64,77734.33,0.0,-0.99505,0.0,0.93795]
[1776967158099,56.64,77770.64,0.0,-0.9949,0.0,0.96236]
[1776967159115,56.64,77777.61,0.0,-0.99488,0.0,0.9671]
[1776967160122,56.64,77775.97,0.0,-0.99488,0.0,0.96598]
[1776967162141,56.64,77764.19,0.0,-0.99493,0.0,0.95798]
[1776967163142,56.64,77764.19,0.0,-0.99493,0.0,0.95798]
[1776967167172,56.64,77751.99,0.0,-0.99498,0.0,0.94975]
[1776967168179,56.64,77745.05,0.0,-0.995,0.0,0.9451]
[1776967170193,56.64,77758.79,0.0,-0.99495,0.0,0.95433]
[1776967172321,56.64,77751.57,0.0,-0.99498,0.0,0.94848]
[1776967174222,56.64,77746.84,0.0,-0.995,0.0,0.94531]
[1776967176238,56.64,77742.12,0.0,-0.99502,0.0,0.94215]
[1776967178253,56.64,77753.34,0.0,-0.99498,0.0,0.94967]
[1776967179257,56.64,77759.48,0.0,-0.99495,0.0,0.9538]
[1776967180265,56.64,77758.27,0.0,-0.99496,0.0,0.95299]
[1776967184302,56.64,77750.85,0.0,-0.99499,0.0,0.948]
[1776967186315,56.64,77740.06,0.0,-0.99503,0.0,0.94078]
[1776967187322,56.64,77744.7,0.0,-0.99501,0.0,0.94388]
[1776967189337,56.64,77745.06,0.0,-0.99501,0.0,0.94412]
[1776967194371,56.64,77746.27,0.0,-0.995,0.0,0.94493]
[1776967199406,56.64,77749.74,0.0,-0.99499,0.0,0.94725]
[1776967204442,56.64,77747.88,0.0,-0.995,0.0,0.94601]
[1776967205449,56.64,77729.58,0.0,-0.99507,0.0,0.93381]
[1776967206456,56.64,77730.5,0.0,-0.99507,0.0,0.93442]
[1776967207467,56.64,77738.13,0.0,-0.99504,0.0,0.93949]
[1776967209482,56.64,77764.91,0.0,-0.99493,0.0,0.95747]
[1776967210485,56.64,77747.26,0.0,-0.995,0.0,0.94559]
[1776967211493,56.64,77737.97,0.0,-0.99504,0.0,0.93939]
[1776967212614,56.64,77759.58,0.0,-0.99495,0.0,0.95387]
[1776967213511,56.64,77759.58,0.0,-0.99495,0.0,0.95387]
[1776967215522,56.64,77746.39,0.0,-0.995,0.0,0.94501]
[1776967216526,56.64,77744.56,0.0,-0.99501,0.0,0.94379]
[1776967218541,56.64,77762.53,0.0,-0.99494,0.0,0.95586]
[1776967219553,56.64,77768.63,0.0,-0.99492,0.0,0.95999]
[1776967221562,56.64,77771.63,0.0,-0.99491,0.0,0.96203]
[1776967222686,56.64,77785.82,0.0,-0.99485,0.0,0.97171]
[1776967224583,56.64,77781.97,0.0,-0.99486,0.0,0.96908]
[1776967225593,56.64,77784.25,0.0,-0.99485,0.0,0.97064]
[1776967227605,56.64,77789.85,0.0,-0.99483,0.0,0.97447]
[1776967229620,56.64,77801.65,0.0,-0.99478,0.0,0.98261]
[1776967230629,56.64,77801.06,0.0,-0.99479,0.0,0.9822]
[1776967232755,56.64,77795.92,0.0,-0.99481,0.0,0.97764]
[1776967234655,56.64,77793.83,0.0,-0.99482,0.0,0.9762]
[1776967236669,56.64,77804.23,0.0,-0.99478,0.0,0.98338]
[1776967237676,56.64,77808.32,0.0,-0.99476,0.0,0.98621]
[1776967239693,56.64,77799.03,0.0,-0.9948,0.0,0.97978]
[1776967240700,56.64,77796.99,0.0,-0.99481,0.0,0.97838]
[1776967242829,56.64,77806.43,0.0,-0.99477,0.0,0.9849]
[1776967243720,56.64,77806.43,0.0,-0.99477,0.0,0.9849]
[1776967244726,56.64,77801.4,0.0,-0.99479,0.0,0.98142]
[1776967245737,56.64,77797.55,0.0,-0.99481,0.0,0.97876]
[1776967246740,56.64,77812.16,0.0,-0.99475,0.0,0.98888]
[1776967247746,56.64,77821.01,0.0,-0.99471,0.0,0.99505]
[1776967251780,56.64,77827.94,0.0,-0.99468,0.0,0.9999]
[1776967252787,56.64,77864.34,0.0,-0.99453,0.0,1.02571]
[1776967253790,56.64,77864.34,0.0,-0.99453,0.0,1.02571]
[1776967254800,56.64,77858.64,0.0,-0.99456,0.0,1.02164]
[1776967255803,56.64,77863.13,0.0,-0.99454,0.0,1.02485]
[1776967260839,56.64,77852.33,0.0,-0.99458,0.0,1.01714]
[1776967261852,56.64,77850.28,0.0,-0.99459,0.0,1.01568]
[1776967263007,56.64,77818.5,0.0,-0.99472,0.0,0.99329]
[1776967263889,56.64,77818.5,0.0,-0.99472,0.0,0.99329]
[1776967264878,56.64,77813.29,0.0,-0.99474,0.0,0.98966]
[1776967265883,56.64,77811.98,0.0,-0.99475,0.0,0.98875]
[1776967268905,56.64,77805.96,0.0,-0.99477,0.0,0.98457]
[1776967269911,56.64,77802.6,0.0,-0.99479,0.0,0.98225]
[1776967271925,56.64,77798.85,0.0,-0.9948,0.0,0.97966]
[1776967274953,56.64,77809.71,0.0,-0.99476,0.0,0.98717]
[1776967276961,56.64,77808.74,0.0,-0.99476,0.0,0.9865]
[1776967278980,56.64,77821.91,0.0,-0.99471,0.0,0.99567]
[1776967279986,56.64,77821.91,0.0,-0.99471,0.0,0.99567]
[1776967280992,56.64,77823.47,0.0,-0.9947,0.0,0.99677]
[1776967281999,56.64,77836.12,0.0,-0.99465,0.0,1.00565]
[1776967283161,56.64,77856.1,0.0,-0.99457,0.0,1.01982]
[1776967284018,56.64,77858.74,0.0,-0.99455,0.0,1.02171]
[1776967285021,56.64,77858.74,0.0,-0.99455,0.0,1.02171]
[1776967286030,56.64,77864.92,0.0,-0.99453,0.0,1.02613]
[1776967287043,56.64,77871.53,0.0,-0.9945,0.0,1.03088]
[1776967288044,56.64,77874.26,0.0,-0.99449,0.0,1.03285]
[1776967290087,56.64,77882.76,0.0,-0.99445,0.0,1.03899]
[1776967291066,56.64,77881.21,0.0,-0.99446,0.0,1.03681]
[1776967292072,56.64,77867.64,0.0,-0.99452,0.0,1.02703]
[1776967293231,56.64,77867.45,0.0,-0.99452,0.0,1.0269]
[1776967296105,56.64,77870.33,0.0,-0.99451,0.0,1.02896]
[1776967298121,56.64,77879.81,0.0,-0.99447,0.0,1.0358]
[1776967299125,56.64,77875.75,0.0,-0.99449,0.0,1.03287]
[1776967300151,56.64,77870.32,0.0,-0.99451,0.0,1.02896]
[1776967301140,56.64,77872.27,0.0,-0.9945,0.0,1.03036]
[1776967304161,56.64,77866.59,0.0,-0.99453,0.0,1.02628]
[1776967306215,56.64,77864.6,0.0,-0.99454,0.0,1.02485]
[1776967308331,56.64,77850.06,0.0,-0.9946,0.0,1.01448]
[1776967309309,56.64,77832.05,0.0,-0.99467,0.0,1.00176]
[1776967310316,56.64,77822.18,0.0,-0.99471,0.0,0.99484]
[1776967312336,56.64,77839.33,0.0,-0.99464,0.0,1.00688]
[1776967313406,56.64,77846.6,0.0,-0.99461,0.0,1.01203]
[1776967314338,56.64,77846.6,0.0,-0.99461,0.0,1.01203]
[1776967316391,56.64,77902.41,0.0,-0.99437,0.0,1.05224]
[1776967317406,56.64,77938.43,0.0,-0.99422,0.0,1.07889]
[1776967318403,56.64,77954.26,0.0,-0.99415,0.0,1.09078]
[1776967319431,56.64,77931.28,0.0,-0.99425,0.0,1.07355]
[1776967320422,56.64,77890.01,0.0,-0.99443,0.0,1.04319]
[1776967321418,56.64,77853.55,0.0,-0.99458,0.0,1.01696]
[1776967322436,56.64,77852.61,0.0,-0.99459,0.0,1.01629]
[1776967323526,56.64,77874.8,0.0,-0.99449,0.0,1.03218]
[1776967324442,56.64,77874.8,0.0,-0.99449,0.0,1.03218]
[1776967326454,56.64,77866.99,0.0,-0.99453,0.0,1.02657]
[1776967327466,56.64,77837.05,0.0,-0.99465,0.0,1.00528]
[1776967328472,56.64,77823.72,0.0,-0.99471,0.0,0.99592]
[1776967330483,56.64,77813.37,0.0,-0.99475,0.0,0.9887]
[1776967331493,56.64,77823.42,0.0,-0.99471,0.0,0.99571]
[1776967332498,56.64,77831.73,0.0,-0.99467,0.0,1.00153]
[1776967333598,56.64,77841.8,0.0,-0.99463,0.0,1.00863]
[1776967335536,56.64,77829.96,0.0,-0.99468,0.0,1.00029]
[1776967336531,56.64,77862.63,0.0,-0.99454,0.0,1.02344]
[1776967338546,56.64,77847.76,0.0,-0.99461,0.0,1.01285]
[1776967339557,56.64,77863.43,0.0,-0.99454,0.0,1.02402]
[1776967340562,56.64,77863.43,0.0,-0.99454,0.0,1.02402]
[1776967341572,56.64,77872.99,0.0,-0.9945,0.0,1.03088]
[1776967342578,56.64,77872.99,0.0,-0.9945,0.0,1.03088]
[1776967343668,56.64,77861.95,0.0,-0.99455,0.0,1.02296]
[1776967344603,56.64,77861.95,0.0,-0.99455,0.0,1.02296]
[1776967345595,56.64,77861.34,0.0,-0.99455,0.0,1.02252]
[1776967346601,56.64,77877.06,0.0,-0.99448,0.0,1.03381]
[1776967347624,56.64,77868.37,0.0,-0.99452,0.0,1.02756]
[1776967348642,56.64,77842.81,0.0,-0.99463,0.0,1.00934]
[1776967349628,56.64,77830.2,0.0,-0.99468,0.0,1.00046]
[1776967351642,56.64,77822.61,0.0,-0.99472,0.0,0.99412]
[1776967356680,56.64,77822.18,0.0,-0.99472,0.0,0.99381]
[1776967357689,56.64,77848.16,0.0,-0.99461,0.0,1.01209]
[1776967358755,56.64,77861.22,0.0,-0.99456,0.0,1.02139]
[1776967359707,56.64,77869.72,0.0,-0.99452,0.0,1.02748]
[1776967360728,56.64,77902.97,0.0,-0.99438,0.0,1.05158]
[1776967361722,56.64,77916.56,0.0,-0.99432,0.0,1.06157]
[1776967362773,56.64,77916.56,0.0,-0.99432,0.0,1.06157]
[1776967363857,56.64,77954.74,0.0,-0.99415,0.0,1.09004]
[1776967365757,56.64,77980.72,0.0,-0.99403,0.0,1.10978]
[1776967366767,56.64,77984.54,0.0,-0.99401,0.0,1.11271]
[1776967367774,56.64,77970.61,0.0,-0.99408,0.0,1.10207]
[1776967368780,56.64,77976.2,0.0,-0.99405,0.0,1.10633]
[1776967369794,56.64,77980.35,0.0,-0.99403,0.0,1.1095]
[1776967370845,56.64,77970.44,0.0,-0.99408,0.0,1.10194]
[1776967371800,56.64,77957.11,0.0,-0.99414,0.0,1.09183]
[1776967372807,56.64,77948.14,0.0,-0.99418,0.0,1.08508]
[1776967373920,56.64,77934.3,0.0,-0.99424,0.0,1.07472]
[1776967375833,56.64,77925.71,0.0,-0.99428,0.0,1.06833]
[1776967377856,56.64,77948.28,0.0,-0.99418,0.0,1.08518]
[1776967378852,56.64,77939.12,0.0,-0.99422,0.0,1.07832]
[1776967379855,56.64,77934.1,0.0,-0.99424,0.0,1.07457]
[1776967380870,56.64,77939.54,0.0,-0.99422,0.0,1.07863]
[1776967381891,56.64,77950.28,0.0,-0.99417,0.0,1.08669]
[1776967382878,56.64,77964.53,0.0,-0.99411,0.0,1.09745]
[1776967384004,56.64,77976.8,0.0,-0.99405,0.0,1.10679]
[1776967385929,56.64,77997.26,0.0,-0.99396,0.0,1.1225]
[1776967387921,56.64,77982.36,0.0,-0.99402,0.0,1.11104]
[1776967388929,56.64,77978.53,0.0,-0.99404,0.0,1.10811]
[1776967394071,56.64,77968.63,0.0,-0.99409,0.0,1.10056]
[1776967395975,56.64,77965.57,0.0,-0.9941,0.0,1.09824]
[1776967397004,56.64,77954.35,0.0,-0.99415,0.0,1.08975]
[1776967397993,56.64,77951.67,0.0,-0.99416,0.0,1.08773]
[1776967398996,56.64,77946.44,0.0,-0.99419,0.0,1.0838]
[1776967400006,56.64,77948.71,0.0,-0.99418,0.0,1.0855]
[1776967402023,56.64,77951.95,0.0,-0.99416,0.0,1.08794]
[1776967404142,56.64,77958.88,0.0,-0.99413,0.0,1.09317]
[1776967407052,56.64,77949.58,0.0,-0.99417,0.0,1.08616]
[1776967408064,56.64,77941.29,0.0,-0.99421,0.0,1.07994]
[1776967409069,56.64,77941.48,0.0,-0.99421,0.0,1.08008]
[1776967412091,56.64,77931.71,0.0,-0.99426,0.0,1.07171]
[1776967413101,56.64,77941.75,0.0,-0.99421,0.0,1.0792]
[1776967414219,56.64,77955.9,0.0,-0.99415,0.0,1.08982]
[1776967415111,56.64,77955.9,0.0,-0.99415,0.0,1.08982]
[1776967416119,56.64,77949.7,0.0,-0.99418,0.0,1.08516]
[1776967417125,56.64,77946.0,0.0,-0.99419,0.0,1.08238]
[1776967420168,56.64,77934.21,0.0,-0.99425,0.0,1.07357]
[1776967421153,56.64,77931.25,0.0,-0.99426,0.0,1.07137]
[1776967422160,56.64,77915.59,0.0,-0.99433,0.0,1.05978]
[1776967423167,56.64,77903.71,0.0,-0.99438,0.0,1.05105]
[1776967424291,56.64,77905.05,0.0,-0.99437,0.0,1.05204]
[1776967426190,56.64,77898.03,0.0,-0.9944,0.0,1.04691]
[1776967427196,56.64,77889.93,0.0,-0.99444,0.0,1.04101]
[1776967428208,56.64,77885.78,0.0,-0.99446,0.0,1.038]
[1776967429212,56.64,77875.76,0.0,-0.9945,0.0,1.03077]
[1776967430229,56.64,77869.79,0.0,-0.99452,0.0,1.02648]
[1776967431229,56.64,77862.77,0.0,-0.99455,0.0,1.02145]
[1776967432235,56.64,77862.87,0.0,-0.99455,0.0,1.02152]
[1776967436267,56.64,77873.38,0.0,-0.99451,0.0,1.02906]
[1776967437269,56.64,77877.75,0.0,-0.99449,0.0,1.0322]
[1776967439285,56.64,77876.03,0.0,-0.9945,0.0,1.03096]
[1776967441300,56.64,77863.98,0.0,-0.99455,0.0,1.02232]
[1776967442335,56.64,77865.24,0.0,-0.99454,0.0,1.02322]
[1776967443318,56.64,77878.91,0.0,-0.99449,0.0,1.03304]
[1776967444437,56.64,77879.47,0.0,-0.99448,0.0,1.03344]
[1776967445327,56.64,77879.47,0.0,-0.99448,0.0,1.03344]
[1776967447339,56.64,77875.69,0.0,-0.9945,0.0,1.03072]
[1776967450365,56.64,77889.54,0.0,-0.99444,0.0,1.04073]
[1776967451373,56.64,77883.57,0.0,-0.99447,0.0,1.0364]
[1776967452374,56.64,77882.8,0.0,-0.99447,0.0,1.03585]
[1776967454388,56.64,77874.58,0.0,-0.9945,0.0,1.02992]
[1776967455395,56.64,77873.78,0.0,-0.99451,0.0,1.02934]
[1776967456402,56.64,77853.17,0.0,-0.99459,0.0,1.01461]
[1776967457408,56.64,77848.17,0.0,-0.99462,0.0,1.01106]
[1776967458415,56.64,77857.84,0.0,-0.99457,0.0,1.01793]
[1776967459425,56.64,77858.71,0.0,-0.99457,0.0,1.01855]
[1776967461438,56.64,77849.91,0.0,-0.99461,0.0,1.0123]
[1776967462451,56.64,77828.58,0.0,-0.9947,0.0,0.99727]
[1776967464462,56.64,77829.04,0.0,-0.99469,0.0,0.99759]
[1776967466473,56.64,77823.37,0.0,-0.99472,0.0,0.99362]
[1776967467479,56.64,77809.47,0.0,-0.99477,0.0,0.98396]
[1776967471507,56.64,77801.06,0.0,-0.99481,0.0,0.97713]
[1776967476562,56.64,77808.05,0.0,-0.99479,0.0,0.98196]
[1776967477555,56.64,77810.22,0.0,-0.99478,0.0,0.98346]
[1776967479564,56.64,77798.87,0.0,-0.99482,0.0,0.97563]
[1776967481714,56.64,77785.53,0.0,-0.99488,0.0,0.96649]
[1776967482597,56.64,77785.53,0.0,-0.99488,0.0,0.96649]
[1776967487629,56.64,77783.96,0.0,-0.99488,0.0,0.96542]
[1776967489644,56.64,77775.78,0.0,-0.99491,0.0,0.95985]
[1776967491659,56.64,77783.41,0.0,-0.99488,0.0,0.96504]
[1776967492669,56.64,77794.95,0.0,-0.99484,0.0,0.97293]
[1776967497703,56.64,77795.13,0.0,-0.99484,0.0,0.97306]
[1776967501739,56.64,77791.37,0.0,-0.99485,0.0,0.97048]
[1776967502738,56.64,77784.3,0.0,-0.99488,0.0,0.96565]
[1776967504862,56.64,77776.84,0.0,-0.99491,0.0,0.96057]
[1776967507778,56.64,77760.59,0.0,-0.99497,0.0,0.9496]
[1776967508789,56.64,77748.95,0.0,-0.99502,0.0,0.9418]
[1776967512825,56.64,77753.95,0.0,-0.995,0.0,0.94514]
[1776967514940,56.64,77785.61,0.0,-0.99488,0.0,0.96654]
[1776967516843,56.64,77795.79,0.0,-0.99483,0.0,0.97351]
[1776967520871,56.64,77790.2,0.0,-0.99486,0.0,0.96968]
[1776967521876,56.64,77796.69,0.0,-0.99483,0.0,0.97413]
[1776967523891,56.64,77817.15,0.0,-0.99475,0.0,0.98827]
[1776967525011,56.64,77824.83,0.0,-0.99472,0.0,0.99362]
[1776967525906,56.64,77824.83,0.0,-0.99472,0.0,0.99362]
[1776967530940,56.64,77819.03,0.0,-0.99474,0.0,0.98957]
[1776967531956,56.64,77812.92,0.0,-0.99477,0.0,0.98431]
[1776967532954,56.64,77804.7,0.0,-0.9948,0.0,0.97863]
[1776967535081,56.64,77812.87,0.0,-0.99477,0.0,0.98428]
[1776967536987,56.64,77818.11,0.0,-0.99475,0.0,0.98791]
[1776967537998,56.64,77825.2,0.0,-0.99472,0.0,0.99285]
[1776967543028,56.64,77823.39,0.0,-0.99473,0.0,0.99159]
[1776967547052,56.64,77838.15,0.0,-0.99467,0.0,1.00192]
[1776967549066,56.64,77843.6,0.0,-0.99464,0.0,1.00576]
[1776967550074,56.64,77855.96,0.0,-0.99459,0.0,1.01451]
[1776967551085,56.64,77855.96,0.0,-0.99459,0.0,1.01451]
[1776967555230,56.64,77870.52,0.0,-0.99453,0.0,1.0249]
[1776967557124,56.64,77893.95,0.0,-0.99443,0.0,1.04181]
[1776967558131,56.64,77901.95,0.0,-0.9944,0.0,1.04764]
[1776967559139,56.64,77893.43,0.0,-0.99443,0.0,1.04143]
[1776967561152,56.64,77888.14,0.0,-0.99446,0.0,1.0376]
[1776967562159,56.64,77893.34,0.0,-0.99444,0.0,1.04137]
[1776967565304,56.64,77897.35,0.0,-0.99442,0.0,1.04428]
[1776967571222,56.64,77887.33,0.0,-0.99446,0.0,1.03701]
[1776967574243,56.64,77913.65,0.0,-0.99435,0.0,1.0562]
[1776967575375,56.64,77926.43,0.0,-0.99429,0.0,1.06563]
[1776967578281,56.64,77937.22,0.0,-0.99424,0.0,1.07364]
[1776967579281,56.64,77948.01,0.0,-0.9942,0.0,1.0817]
[1776967580290,56.64,77962.4,0.0,-0.99413,0.0,1.09253]
[1776967581308,56.64,77964.96,0.0,-0.99412,0.0,1.09447]
[1776967582309,56.64,77975.53,0.0,-0.99407,0.0,1.10249]
[1776967583340,56.64,77999.67,0.0,-0.99396,0.0,1.121]
[1776967584324,56.64,78000.28,0.0,-0.99396,0.0,1.12147]
[1776967586344,56.64,78009.18,0.0,-0.99392,0.0,1.12837]
[1776967587351,56.64,78009.18,0.0,-0.99392,0.0,1.12837]
[1776967588357,56.64,78002.74,0.0,-0.99395,0.0,1.12338]
[1776967589362,56.64,77995.3,0.0,-0.99398,0.0,1.11763]
[1776967590371,56.64,78004.77,0.0,-0.99394,0.0,1.12495]
[1776967592386,56.64,77999.9,0.0,-0.99397,0.0,1.12006]
[1776967595534,56.64,77983.63,0.0,-0.99404,0.0,1.10757]
[1776967596414,56.64,77983.63,0.0,-0.99404,0.0,1.10757]
[1776967600448,56.64,77994.83,0.0,-0.99399,0.0,1.11616]
[1776967600973,56.64,77994.83,0.0,-0.99399,0.0,1.11616]
[1776967601459,56.64,78006.3,0.0,-0.99394,0.0,1.12501]
[1776967602469,56.64,78043.25,0.0,-0.99376,0.0,1.15393]
[1776967603492,56.64,78043.25,0.0,-0.99376,0.0,1.15393]
[1776967604490,56.64,78042.04,0.0,-0.99377,0.0,1.15297]
[1776967605643,56.64,78045.46,0.0,-0.99375,0.0,1.15567]
[1776967610530,56.64,78046.35,0.0,-0.99375,0.0,1.15638]
[1776967611534,56.64,78037.41,0.0,-0.99379,0.0,1.14932]
[1776967612542,56.64,78027.18,0.0,-0.99384,0.0,1.14128]
[1776967614560,56.64,78004.48,0.0,-0.99395,0.0,1.1236]
[1776967615569,56.64,78004.7,0.0,-0.99395,0.0,1.12377]
[1776967616573,56.64,78004.98,0.0,-0.99394,0.0,1.12399]
[1776967621616,56.64,77985.48,0.0,-0.99403,0.0,1.10898]
[1776967622615,56.64,77985.48,0.0,-0.99403,0.0,1.10898]
[1776967623622,56.64,77985.36,0.0,-0.99403,0.0,1.10889]
[1776967627650,56.64,77979.0,0.0,-0.99406,0.0,1.10403]
[1776967629664,56.64,77970.91,0.0,-0.9941,0.0,1.09788]
[1776967631678,56.64,77973.97,0.0,-0.99409,0.0,1.1002]
[1776967633692,56.64,77985.85,0.0,-0.99403,0.0,1.10926]
[1776967634705,56.64,77985.85,0.0,-0.99403,0.0,1.10926]
[1776967638727,56.64,77995.07,0.0,-0.99399,0.0,1.11634]
[1776967641749,56.64,77999.66,0.0,-0.99397,0.0,1.11988]
[1776967645804,56.64,78005.08,0.0,-0.99394,0.0,1.12406]
[1776967646787,56.64,78019.34,0.0,-0.99388,0.0,1.13514]
[1776967647794,56.64,78039.44,0.0,-0.99378,0.0,1.15092]
[1776967648813,56.64,78050.4,0.0,-0.99373,0.0,1.15959]
[1776967649811,56.64,78061.69,0.0,-0.99368,0.0,1.16859]
[1776967650815,56.64,78067.81,0.0,-0.99365,0.0,1.17348]
[1776967651821,56.64,78068.2,0.0,-0.99365,0.0,1.17264]
[1776967652833,56.64,78062.05,0.0,-0.99368,0.0,1.16772]
[1776967653838,56.64,78064.56,0.0,-0.99367,0.0,1.16972]
[1776967654854,56.64,78073.99,0.0,-0.99362,0.0,1.17729]
[1776967655850,56.64,78083.63,0.0,-0.99358,0.0,1.18506]
[1776967656861,56.64,78088.79,0.0,-0.99355,0.0,1.18924]
[1776967658876,56.64,78099.77,0.0,-0.9935,0.0,1.19817]
[1776967659885,56.64,78102.09,0.0,-0.99349,0.0,1.20006]
[1776967662908,56.64,78084.85,0.0,-0.99357,0.0,1.18605]
[1776967663910,56.64,78083.06,0.0,-0.99358,0.0,1.1846]
[1776967666930,56.64,78068.55,0.0,-0.99365,0.0,1.17292]
[1776967667961,56.64,78059.92,0.0,-0.99369,0.0,1.16602]
[1776967668955,56.64,78039.02,0.0,-0.99379,0.0,1.14944]
[1776967669979,56.64,78028.33,0.0,-0.99384,0.0,1.14104]
[1776967671009,56.64,78025.01,0.0,-0.99386,0.0,1.13844]
[1776967672011,56.64,78036.92,0.0,-0.9938,0.0,1.14779]
[1776967673018,56.64,78041.73,0.0,-0.99378,0.0,1.15158]
[1776967674027,56.64,78041.73,0.0,-0.99378,0.0,1.15158]
[1776967678056,56.64,78032.65,0.0,-0.99382,0.0,1.14443]
[1776967679061,56.64,78030.46,0.0,-0.99383,0.0,1.14271]
[1776967681079,56.64,78018.5,0.0,-0.99389,0.0,1.13336]
[1776967683090,56.64,78016.52,0.0,-0.9939,0.0,1.13182]
[1776967684101,56.64,78017.08,0.0,-0.99389,0.0,1.13225]
[1776967689137,56.64,78013.6,0.0,-0.99391,0.0,1.12955]
[1776967690138,56.64,77999.56,0.0,-0.99397,0.0,1.11868]
[1776967691146,56.64,77992.73,0.0,-0.99401,0.0,1.11343]
[1776967692152,56.64,77993.41,0.0,-0.994,0.0,1.11395]
[1776967696338,56.64,77995.44,0.0,-0.99399,0.0,1.11551]
[1776967699203,56.64,77991.76,0.0,-0.99401,0.0,1.11268]
[1776967700214,56.64,77983.01,0.0,-0.99405,0.0,1.10598]
[1776967702225,56.64,77977.25,0.0,-0.99408,0.0,1.10159]
[1776967703234,56.64,77982.73,0.0,-0.99405,0.0,1.10577]
[1776967704238,56.64,77982.46,0.0,-0.99405,0.0,1.10556]
[1776967706414,56.64,77974.56,0.0,-0.99409,0.0,1.09955]
[1776967709272,56.64,77977.87,0.0,-0.99407,0.0,1.10206]
[1776967711287,56.64,77984.41,0.0,-0.99405,0.0,1.10594]
[1776967712297,56.64,77988.18,0.0,-0.99403,0.0,1.10883]
[1776967717335,56.64,77972.19,0.0,-0.99411,0.0,1.09664]
[1776967718339,56.64,77972.19,0.0,-0.99411,0.0,1.09664]
[1776967719345,56.64,77961.05,0.0,-0.99416,0.0,1.08822]
[1776967720356,56.64,77956.39,0.0,-0.99418,0.0,1.08472]
[1776967722558,56.64,77952.66,0.0,-0.99419,0.0,1.08192]
[1776967725389,56.64,77938.03,0.0,-0.99426,0.0,1.07099]
[1776967726553,56.64,77926.7,0.0,-0.99431,0.0,1.06259]
[1776967730438,56.64,77934.86,0.0,-0.99427,0.0,1.06864]
[1776967732438,56.64,77940.03,0.0,-0.99425,0.0,1.07248]
[1776967734453,56.64,77926.84,0.0,-0.99431,0.0,1.0627]
[1776967736624,56.64,77933.41,0.0,-0.99428,0.0,1.06756]
[1776967742519,56.64,77932.16,0.0,-0.99428,0.0,1.06663]
[1776967744524,56.64,77939.9,0.0,-0.99425,0.0,1.07238]
[1776967749558,56.64,77942.29,0.0,-0.99424,0.0,1.07416]
[1776967754596,56.64,77944.06,0.0,-0.99423,0.0,1.07548]
[1776967756769,56.64,77951.72,0.0,-0.9942,0.0,1.08121]
[1776967762649,56.64,77953.14,0.0,-0.99419,0.0,1.08228]
[1776967766839,56.64,77944.79,0.0,-0.99423,0.0,1.07603]
[1776967772748,56.64,77969.88,0.0,-0.99412,0.0,1.09379]
[1776967773731,56.64,77976.0,0.0,-0.99409,0.0,1.09843]
[1776967774736,56.64,77972.11,0.0,-0.99411,0.0,1.09548]
[1776967776917,56.64,77959.6,0.0,-0.99417,0.0,1.08604]
[1776967778762,56.64,77950.56,0.0,-0.99421,0.0,1.07925]
[1776967780777,56.64,77950.25,0.0,-0.99421,0.0,1.07902]
[1776967782794,56.64,77957.69,0.0,-0.99418,0.0,1.0846]
[1776967785810,56.64,77958.01,0.0,-0.99417,0.0,1.08484]
[1776967790846,56.64,77956.11,0.0,-0.99418,0.0,1.08341]
[1776967794876,56.64,77953.45,0.0,-0.99419,0.0,1.08142]
[1776967799910,56.64,77957.47,0.0,-0.99418,0.0,1.08443]
[1776967801923,56.64,77970.21,0.0,-0.99412,0.0,1.09404]
[1776967803943,56.64,77974.13,0.0,-0.9941,0.0,1.09701]
[1776967804945,56.64,77967.43,0.0,-0.99413,0.0,1.09194]
[1776967805951,56.64,77971.22,0.0,-0.99412,0.0,1.09481]
[1776967807128,56.64,77976.47,0.0,-0.99409,0.0,1.09879]
[1776967808964,56.64,77976.47,0.0,-0.99409,0.0,1.09879]
[1776967811994,56.64,77978.21,0.0,-0.99408,0.0,1.10011]
[1776967816023,56.64,77974.51,0.0,-0.9941,0.0,1.0973]
[1776967821062,56.64,77975.48,0.0,-0.9941,0.0,1.09804]
[1776967824127,56.64,77983.25,0.0,-0.99406,0.0,1.10395]
[1776967825100,56.64,78002.7,0.0,-0.99397,0.0,1.11886]
[1776967826104,56.64,78004.91,0.0,-0.99396,0.0,1.12057]
[1776967827271,56.64,78049.16,0.0,-0.99376,0.0,1.15517]
[1776967828152,56.64,78049.16,0.0,-0.99376,0.0,1.15517]
[1776967829163,56.64,78070.77,0.0,-0.99365,0.0,1.17238]
[1776967830177,56.64,78073.37,0.0,-0.99364,0.0,1.17447]
[1776967831173,56.64,78044.91,0.0,-0.99378,0.0,1.15066]
[1776967834195,56.64,78052.37,0.0,-0.99375,0.0,1.15656]
[1776967835227,56.64,78050.62,0.0,-0.99375,0.0,1.15518]
[1776967836226,56.64,78062.71,0.0,-0.9937,0.0,1.16478]
[1776967837233,56.64,78061.13,0.0,-0.9937,0.0,1.16353]
[1776967838234,56.64,78045.36,0.0,-0.99378,0.0,1.15102]
[1776967839248,56.64,78032.09,0.0,-0.99384,0.0,1.14058]
[1776967840250,56.64,78027.13,0.0,-0.99386,0.0,1.1367]
[1776967842259,56.64,78043.66,0.0,-0.99379,0.0,1.14968]
[1776967843272,56.64,78052.21,0.0,-0.99375,0.0,1.15644]
[1776967844293,56.64,78044.09,0.0,-0.99379,0.0,1.15002]
[1776967845297,56.64,78041.14,0.0,-0.9938,0.0,1.14769]
[1776967846291,56.64,78036.4,0.0,-0.99382,0.0,1.14396]
[1776967848307,56.64,78023.38,0.0,-0.99388,0.0,1.13377]
[1776967850349,56.64,78052.81,0.0,-0.99374,0.0,1.15691]
[1776967851467,56.64,78061.87,0.0,-0.9937,0.0,1.16412]
[1776967852376,56.64,78082.12,0.0,-0.9936,0.0,1.18035]
[1776967853387,56.64,78091.15,0.0,-0.99356,0.0,1.18764]
[1776967854403,56.64,78097.09,0.0,-0.99353,0.0,1.19246]
[1776967855397,56.64,78091.58,0.0,-0.99356,0.0,1.18799]
[1776967857412,56.64,78099.91,0.0,-0.99352,0.0,1.19476]
[1776967858433,56.64,78107.42,0.0,-0.99348,0.0,1.20089]
[1776967859504,56.64,78114.69,0.0,-0.99344,0.0,1.20684]
[1776967860443,56.64,78123.46,0.0,-0.9934,0.0,1.21406]
[1776967861450,56.64,78122.36,0.0,-0.99341,0.0,1.21315]
[1776967862459,56.64,78107.65,0.0,-0.99348,0.0,1.20107]
[1776967863466,56.64,78103.52,0.0,-0.9935,0.0,1.1977]
[1776967865485,56.64,78097.98,0.0,-0.99353,0.0,1.19319]
[1776967867597,56.64,78111.71,0.0,-0.99346,0.0,1.2044]
[1776967868502,56.64,78111.71,0.0,-0.99346,0.0,1.2044]
[1776967869522,56.64,78114.68,0.0,-0.99344,0.0,1.20683]
[1776967871575,56.64,78101.02,0.0,-0.99351,0.0,1.19566]
[1776967873588,56.64,78106.37,0.0,-0.99348,0.0,1.20003]
[1776967874558,56.64,78118.03,0.0,-0.99343,0.0,1.20959]
[1776967875556,56.64,78122.98,0.0,-0.9934,0.0,1.21366]
[1776967876564,56.64,78118.48,0.0,-0.99342,0.0,1.20996]
[1776967877672,56.64,78111.62,0.0,-0.99346,0.0,1.20432]
[1776967878583,56.64,78111.62,0.0,-0.99346,0.0,1.20432]
[1776967880593,56.64,78103.72,0.0,-0.9935,0.0,1.19786]
[1776967882607,56.64,78102.41,0.0,-0.9935,0.0,1.19679]
[1776967887643,56.64,78096.95,0.0,-0.99353,0.0,1.19235]
[1776967888650,56.64,78087.79,0.0,-0.99358,0.0,1.18492]
[1776967889658,56.64,78082.41,0.0,-0.9936,0.0,1.18058]
[1776967890668,56.64,78078.84,0.0,-0.99362,0.0,1.1777]
[1776967893686,56.64,78064.63,0.0,-0.99369,0.0,1.16516]
[1776967894696,56.64,78060.54,0.0,-0.99371,0.0,1.1619]
[1776967895733,56.64,78060.78,0.0,-0.99371,0.0,1.1621]
[1776967896709,56.64,78073.75,0.0,-0.99365,0.0,1.17246]
[1776967897724,56.64,78078.59,0.0,-0.99363,0.0,1.17634]
[1776967898722,56.64,78074.08,0.0,-0.99365,0.0,1.17272]
[1776967900737,56.64,78076.19,0.0,-0.99364,0.0,1.17441]
[1776967901745,56.64,78088.37,0.0,-0.99358,0.0,1.18422]
[1776967902749,56.64,78089.75,0.0,-0.99357,0.0,1.18534]
[1776967903763,56.64,78095.41,0.0,-0.99354,0.0,1.18993]
[1776967904767,56.64,78093.6,0.0,-0.99355,0.0,1.18846]
[1776967906778,56.64,78108.73,0.0,-0.99348,0.0,1.20078]
[1776967907889,56.64,78117.75,0.0,-0.99343,0.0,1.20817]
[1776967909797,56.64,78124.85,0.0,-0.9934,0.0,1.21402]
[1776967910805,56.64,78130.9,0.0,-0.99337,0.0,1.21902]
[1776967911812,56.64,78125.54,0.0,-0.9934,0.0,1.21459]
[1776967912819,56.64,78126.94,0.0,-0.99339,0.0,1.21574]
[1776967915840,56.64,78121.08,0.0,-0.99342,0.0,1.21091]
[1776967917885,56.64,78076.89,0.0,-0.99363,0.0,1.17498]
[1776967918876,56.64,78076.89,0.0,-0.99363,0.0,1.17498]
[1776967919877,56.64,78062.09,0.0,-0.99371,0.0,1.16314]
[1776967920888,56.64,78056.4,0.0,-0.99373,0.0,1.15861]
[1776967921890,56.64,78055.87,0.0,-0.99374,0.0,1.15819]
[1776967922902,56.64,78061.7,0.0,-0.99371,0.0,1.16283]
[1776967923902,56.64,78061.89,0.0,-0.99371,0.0,1.16298]
[1776967928938,56.64,78061.22,0.0,-0.99371,0.0,1.16245]
[1776967933977,56.64,78061.16,0.0,-0.99371,0.0,1.1624]
[1776967936995,56.64,78054.74,0.0,-0.99374,0.0,1.1573]
[1776967940017,56.64,78053.87,0.0,-0.99374,0.0,1.15661]
[1776967942031,56.64,78062.81,0.0,-0.9937,0.0,1.16371]
[1776967943038,56.64,78062.87,0.0,-0.9937,0.0,1.16376]
[1776967947066,56.64,78055.12,0.0,-0.99374,0.0,1.1576]
[1776967948172,56.64,78048.58,0.0,-0.99377,0.0,1.15242]
[1776967949090,56.64,78026.24,0.0,-0.99387,0.0,1.13487]
[1776967951105,56.64,78003.17,0.0,-0.99399,0.0,1.11587]
[1776967952110,56.64,78019.77,0.0,-0.99391,0.0,1.12871]
[1776967953117,56.64,78042.11,0.0,-0.99381,0.0,1.14618]
[1776967954121,56.64,78042.11,0.0,-0.99381,0.0,1.14618]
[1776967955128,56.64,78043.37,0.0,-0.9938,0.0,1.14717]
[1776967958281,56.64,78048.92,0.0,-0.99377,0.0,1.15154]
[1776967963185,56.64,78040.01,0.0,-0.99382,0.0,1.14452]
[1776967964192,56.64,78036.61,0.0,-0.99383,0.0,1.14185]
[1776967967220,56.64,78029.23,0.0,-0.99387,0.0,1.13608]
[1776967968352,56.64,78036.38,0.0,-0.99383,0.0,1.14167]
[1776967969227,56.64,78036.38,0.0,-0.99383,0.0,1.14167]
[1776967971259,56.64,78043.57,0.0,-0.9938,0.0,1.14732]
[1776967972250,56.64,78034.07,0.0,-0.99384,0.0,1.13986]
[1776967973259,56.64,78014.63,0.0,-0.99393,0.0,1.12472]
[1776967974263,56.64,78007.97,0.0,-0.99397,0.0,1.11957]
[1776967975269,56.64,78007.54,0.0,-0.99397,0.0,1.11924]
[1776967980304,56.64,78000.55,0.0,-0.994,0.0,1.11386]
[1776967981314,56.64,77996.95,0.0,-0.99402,0.0,1.11109]
[1776967984343,56.64,77986.33,0.0,-0.99406,0.0,1.10297]
[1776967985348,56.64,77981.32,0.0,-0.99409,0.0,1.09916]
[1776967987362,56.64,77987.36,0.0,-0.99406,0.0,1.10376]
[1776967988496,56.64,77995.74,0.0,-0.99402,0.0,1.11016]
[1776967989375,56.64,77995.74,0.0,-0.99402,0.0,1.11016]
[1776967990429,56.64,77989.26,0.0,-0.99405,0.0,1.10521]
[1776967991442,56.64,78005.41,0.0,-0.99398,0.0,1.1176]
[1776967992401,56.64,78011.94,0.0,-0.99395,0.0,1.12264]
[1776967993407,56.64,78008.21,0.0,-0.99396,0.0,1.11976]
[1776967995421,56.64,78007.5,0.0,-0.99397,0.0,1.11921]
[1776968000455,56.64,78006.13,0.0,-0.99397,0.0,1.11815]
[1776968003477,56.64,78003.67,0.0,-0.99399,0.0,1.11626]
[1776968004483,56.64,78001.51,0.0,-0.994,0.0,1.11459]
[1776968009522,56.64,78005.11,0.0,-0.99398,0.0,1.11736]
[1776968011532,56.64,77999.89,0.0,-0.99401,0.0,1.11223]
[1776968012540,56.64,77990.73,0.0,-0.99405,0.0,1.10522]
[1776968013546,56.64,77987.51,0.0,-0.99406,0.0,1.10276]
[1776968017576,56.64,77979.64,0.0,-0.9941,0.0,1.09678]
[1776968019592,56.64,77979.44,0.0,-0.9941,0.0,1.09663]
[1776968023617,56.64,77988.43,0.0,-0.99406,0.0,1.10346]
[1776968024625,56.64,77994.5,0.0,-0.99403,0.0,1.1081]
[1776968025633,56.64,77990.83,0.0,-0.99405,0.0,1.1053]
[1776968028782,56.64,78005.42,0.0,-0.99398,0.0,1.11648]
[1776968029662,56.64,78005.42,0.0,-0.99398,0.0,1.11648]
[1776968030667,56.64,77999.53,0.0,-0.99401,0.0,1.11196]
[1776968031675,56.64,77997.75,0.0,-0.99402,0.0,1.11059]
[1776968035703,56.64,77993.03,0.0,-0.99404,0.0,1.10698]
[1776968036711,56.64,77998.56,0.0,-0.99401,0.0,1.11121]
[1776968037717,56.64,77999.05,0.0,-0.99401,0.0,1.11159]
[1776968042753,56.64,78013.04,0.0,-0.99395,0.0,1.12237]
[1776968043773,56.64,78008.77,0.0,-0.99397,0.0,1.11907]
[1776968046780,56.64,78005.59,0.0,-0.99398,0.0,1.11662]
[1776968051823,56.64,77991.07,0.0,-0.99405,0.0,1.10548]
[1776968052825,56.64,77972.73,0.0,-0.99413,0.0,1.09155]
[1776968053831,56.64,77969.04,0.0,-0.99415,0.0,1.08876]
[1776968055848,56.64,77973.54,0.0,-0.99413,0.0,1.09216]
[1776968056851,56.64,77977.4,0.0,-0.99411,0.0,1.09508]
[1776968060900,56.64,77980.4,0.0,-0.9941,0.0,1.09736]
[1776968065914,56.64,77984.17,0.0,-0.99408,0.0,1.10022]
[1776968068934,56.64,77991.18,0.0,-0.99405,0.0,1.10556]
[1776968073968,56.64,77989.03,0.0,-0.99406,0.0,1.10281]
[1776968079135,56.64,77987.23,0.0,-0.99407,0.0,1.10144]
[1776968082026,56.64,77987.89,0.0,-0.99407,0.0,1.10194]
[1776968084040,56.64,78000.37,0.0,-0.99401,0.0,1.11149]
[1776968085047,56.64,78000.69,0.0,-0.99401,0.0,1.11173]
[1776968089205,56.64,77994.36,0.0,-0.99404,0.0,1.10688]
[1776968093104,56.64,77994.26,0.0,-0.99404,0.0,1.10681]
[1776968096125,56.64,77968.82,0.0,-0.99416,0.0,1.0875]
[1776968097142,56.64,77950.78,0.0,-0.99424,0.0,1.07397]
[1776968098141,56.64,77946.17,0.0,-0.99426,0.0,1.07054]
[1776968099895,56.64,77946.17,0.0,-0.99426,0.0,1.07054]
[1776968102171,56.64,77959.22,0.0,-0.9942,0.0,1.08028]
[1776968104188,56.64,77953.26,0.0,-0.99422,0.0,1.07582]
[1776968105196,56.64,77953.26,0.0,-0.99422,0.0,1.07582]
[1776968109358,56.64,77961.36,0.0,-0.99419,0.0,1.08189]
[1776968110055,56.64,77961.36,0.0,-0.99419,0.0,1.08189]
[1776968111235,56.64,77967.59,0.0,-0.99416,0.0,1.08657]
[1776968116271,56.64,77965.0,0.0,-0.99417,0.0,1.08462]
[1776968119427,56.64,77973.5,0.0,-0.99413,0.0,1.09103]
[1776968123324,56.64,77981.37,0.0,-0.9941,0.0,1.09699]
[1776968124329,56.64,77986.72,0.0,-0.99407,0.0,1.10105]
[1776968126345,56.64,77986.77,0.0,-0.99407,0.0,1.10109]
[1776968127355,56.64,77981.23,0.0,-0.9941,0.0,1.09688]
[1776968128361,56.64,77971.3,0.0,-0.99414,0.0,1.08937]
[1776968129513,56.64,77972.18,0.0,-0.99414,0.0,1.09003]
[1776968132387,56.64,77977.29,0.0,-0.99412,0.0,1.09279]
[1776968133397,56.64,77979.53,0.0,-0.99411,0.0,1.09449]
[1776968136418,56.64,77985.78,0.0,-0.99408,0.0,1.09923]
[1776968137430,56.64,77974.28,0.0,-0.99414,0.0,1.09052]
[1776968138433,56.64,77972.07,0.0,-0.99415,0.0,1.08885]
[1776968142461,56.64,77977.66,0.0,-0.99412,0.0,1.09307]
[1776968143466,56.64,77983.15,0.0,-0.9941,0.0,1.09723]
[1776968144473,56.64,77982.9,0.0,-0.9941,0.0,1.09704]
[1776968147496,56.64,77989.15,0.0,-0.99407,0.0,1.1018]
[1776968152534,56.64,77991.73,0.0,-0.99406,0.0,1.10376]
[1776968157574,56.64,77994.45,0.0,-0.99405,0.0,1.10584]
[1776968161599,56.64,77981.82,0.0,-0.9941,0.0,1.09622]
[1776968162606,56.64,77983.3,0.0,-0.9941,0.0,1.09735]
[1776968164620,56.64,77989.4,0.0,-0.99407,0.0,1.10199]
[1776968168648,56.64,77994.15,0.0,-0.99405,0.0,1.10561]
[1776968169796,56.64,78000.14,0.0,-0.99402,0.0,1.1102]
[1776968171672,56.64,78002.35,0.0,-0.99401,0.0,1.11189]
[1776968173685,56.64,77992.73,0.0,-0.99405,0.0,1.10453]
[1776968174691,56.64,77990.89,0.0,-0.99406,0.0,1.10312]
[1776968179878,56.64,77987.75,0.0,-0.99408,0.0,1.10073]
[1776968185770,56.64,77984.27,0.0,-0.99409,0.0,1.09808]
[1776968190805,56.64,77982.76,0.0,-0.9941,0.0,1.09694]
[1776968192818,56.64,77988.07,0.0,-0.99408,0.0,1.09987]
[1776968193825,56.64,77996.34,0.0,-0.99404,0.0,1.10617]
[1776968194833,56.64,77999.21,0.0,-0.99403,0.0,1.10837]
[1776968197854,56.64,77991.92,0.0,-0.99406,0.0,1.1028]
[1776968198861,56.64,77988.78,0.0,-0.99408,0.0,1.10041]
[1776968200876,56.64,77988.02,0.0,-0.99408,0.0,1.09983]
[1776968205911,56.64,77987.11,0.0,-0.99408,0.0,1.09914]
[1776968207926,56.64,77993.16,0.0,-0.99406,0.0,1.10374]
[1776968208937,56.64,77996.06,0.0,-0.99404,0.0,1.10596]
[1776968210947,56.64,78000.66,0.0,-0.99402,0.0,1.10948]
[1776968213967,56.64,77994.96,0.0,-0.99405,0.0,1.10512]
[1776968219002,56.64,77987.33,0.0,-0.99408,0.0,1.0993]
[1776968220020,56.64,77986.57,0.0,-0.99409,0.0,1.09873]
[1776968225046,56.64,77989.32,0.0,-0.99407,0.0,1.10082]
[1776968227060,56.64,77994.72,0.0,-0.99405,0.0,1.10494]
[1776968229077,56.64,77997.31,0.0,-0.99404,0.0,1.10691]
[1776968233106,56.64,78004.95,0.0,-0.994,0.0,1.11277]
[1776968235122,56.64,78008.6,0.0,-0.99399,0.0,1.11558]
[1776968237134,56.64,78022.34,0.0,-0.99392,0.0,1.1262]
[1776968238143,56.64,78030.91,0.0,-0.99388,0.0,1.13286]
[1776968239151,56.64,78033.8,0.0,-0.99387,0.0,1.13512]
[1776968241162,56.64,78041.48,0.0,-0.99383,0.0,1.14113]
[1776968243177,56.64,78035.04,0.0,-0.99386,0.0,1.13608]
[1776968246210,56.64,78030.32,0.0,-0.99389,0.0,1.1324]
[1776968247222,56.64,78024.66,0.0,-0.99391,0.0,1.128]
[1776968248234,56.64,78025.43,0.0,-0.99391,0.0,1.12859]
[1776968249220,56.64,78018.73,0.0,-0.99394,0.0,1.1234]
[1776968254256,56.64,78019.24,0.0,-0.99394,0.0,1.12267]
[1776968256270,56.64,78012.7,0.0,-0.99397,0.0,1.11762]
[1776968259303,56.64,78007.46,0.0,-0.994,0.0,1.11358]
[1776968260443,56.64,77980.35,0.0,-0.99412,0.0,1.0929]
[1776968261306,56.64,77980.35,0.0,-0.99412,0.0,1.0929]
[1776968262314,56.64,77974.77,0.0,-0.99415,0.0,1.08869]
[1776968267350,56.64,77970.59,0.0,-0.99416,0.0,1.08554]
[1776968269361,56.64,77959.62,0.0,-0.99421,0.0,1.07731]
[1776968270375,56.64,77957.46,0.0,-0.99422,0.0,1.07569]
[1776968271968,56.64,77957.46,0.0,-0.99422,0.0,1.07569]
[1776968272069,56.64,77951.83,0.0,-0.99425,0.0,1.0715]
[1776968277425,56.64,77953.07,0.0,-0.99424,0.0,1.07242]
[1776968278430,56.64,77944.53,0.0,-0.99428,0.0,1.06607]
[1776968279435,56.64,77935.98,0.0,-0.99432,0.0,1.05975]
[1776968281452,56.64,77935.38,0.0,-0.99432,0.0,1.05931]
[1776968283468,56.64,77940.55,0.0,-0.9943,0.0,1.06313]
[1776968285476,56.64,77928.98,0.0,-0.99435,0.0,1.0546]
[1776968286526,56.64,77916.91,0.0,-0.9944,0.0,1.04576]
[1776968287498,56.64,77904.74,0.0,-0.99445,0.0,1.03691]
[1776968288509,56.64,77887.6,0.0,-0.99453,0.0,1.02456]
[1776968289521,56.64,77888.13,0.0,-0.99452,0.0,1.02494]
[1776968292532,56.64,77889.52,0.0,-0.99452,0.0,1.02593]
[1776968293539,56.64,77899.78,0.0,-0.99447,0.0,1.03332]
[1776968294546,56.64,77905.88,0.0,-0.99445,0.0,1.03774]
[1776968295564,56.64,77909.03,0.0,-0.99443,0.0,1.04002]
[1776968297658,56.64,77949.32,0.0,-0.99426,0.0,1.06963]
[1776968298593,56.64,77970.97,0.0,-0.99416,0.0,1.08582]
[1776968299594,56.64,77959.89,0.0,-0.99421,0.0,1.07751]
[1776968300767,56.64,77953.79,0.0,-0.99424,0.0,1.07296]
[1776968301608,56.64,77953.79,0.0,-0.99424,0.0,1.07296]
[1776968303622,56.64,77961.23,0.0,-0.99421,0.0,1.07851]
[1776968306644,56.64,77951.33,0.0,-0.99425,0.0,1.07112]
[1776968308657,56.64,77943.73,0.0,-0.99428,0.0,1.06548]
[1776968309671,56.64,77937.92,0.0,-0.99431,0.0,1.06118]
[1776968311678,56.64,77941.74,0.0,-0.9943,0.0,1.06293]
[1776968313693,56.64,77950.08,0.0,-0.99426,0.0,1.06911]
[1776968315707,56.64,77943.66,0.0,-0.99429,0.0,1.06435]
[1776968320912,56.64,77966.31,0.0,-0.99419,0.0,1.08123]
[1776968321751,56.64,77966.31,0.0,-0.99419,0.0,1.08123]
[1776968322756,56.64,77952.17,0.0,-0.99425,0.0,1.07066]
[1776968323762,56.64,77947.88,0.0,-0.99427,0.0,1.06747]
[1776968324771,56.64,77935.41,0.0,-0.99433,0.0,1.05825]
[1776968325776,56.64,77931.91,0.0,-0.99434,0.0,1.05568]
[1776968327790,56.64,77924.17,0.0,-0.99437,0.0,1.05]
[1776968328802,56.64,77909.32,0.0,-0.99444,0.0,1.03917]
[1776968329804,56.64,77898.64,0.0,-0.99448,0.0,1.03144]
[1776968330987,56.64,77896.05,0.0,-0.9945,0.0,1.02958]
[1776968331820,56.64,77896.05,0.0,-0.9945,0.0,1.02958]
[1776968332825,56.64,77890.45,0.0,-0.99452,0.0,1.02555]
[1776968333833,56.64,77883.6,0.0,-0.99455,0.0,1.02064]
[1776968335848,56.64,77888.65,0.0,-0.99453,0.0,1.02426]
[1776968336856,56.64,77894.04,0.0,-0.9945,0.0,1.02813]
[1776968341056,56.64,77899.55,0.0,-0.99448,0.0,1.0321]
[1776968342895,56.64,77903.78,0.0,-0.99446,0.0,1.03516]
[1776968344911,56.64,77909.86,0.0,-0.99444,0.0,1.03956]
[1776968347932,56.64,77901.19,0.0,-0.99447,0.0,1.03328]
[1776968352972,56.64,77904.6,0.0,-0.99446,0.0,1.03575]
[1776968358002,56.64,77907.84,0.0,-0.99444,0.0,1.0381]
[1776968363040,56.64,77911.76,0.0,-0.99443,0.0,1.04094]
[1776968366060,56.64,77901.72,0.0,-0.99447,0.0,1.03367]
[1776968368076,56.64,77897.06,0.0,-0.99449,0.0,1.0303]
[1776968371278,56.64,77911.56,0.0,-0.99443,0.0,1.03973]
[1776968374116,56.64,77912.5,0.0,-0.99443,0.0,1.04042]
[1776968379156,56.64,77911.31,0.0,-0.99444,0.0,1.03955]
[1776968381350,56.64,77916.42,0.0,-0.99441,0.0,1.04327]
[1776968387209,56.64,77917.18,0.0,-0.99441,0.0,1.04382]
[1776968390229,56.64,77922.81,0.0,-0.99439,0.0,1.04793]
[1776968392245,56.64,77929.56,0.0,-0.99436,0.0,1.05288]
[1776968393250,56.64,77921.26,0.0,-0.99439,0.0,1.0468]
[1776968394257,56.64,77914.7,0.0,-0.99442,0.0,1.04202]
[1776968395264,56.64,77914.33,0.0,-0.99442,0.0,1.04175]
[1776968396273,56.64,77909.25,0.0,-0.99444,0.0,1.03806]
[1776968397280,56.64,77901.69,0.0,-0.99448,0.0,1.03259]
[1776968399294,56.64,77896.05,0.0,-0.9945,0.0,1.02852]
[1776968403322,56.64,77903.27,0.0,-0.99447,0.0,1.03373]
[1776968408357,56.64,77906.07,0.0,-0.99446,0.0,1.03575]
[1776968411378,56.64,77912.85,0.0,-0.99443,0.0,1.04067]
[1776968412448,56.64,77919.54,0.0,-0.9944,0.0,1.04554]
[1776968418428,56.64,77921.58,0.0,-0.99439,0.0,1.04703]
[1776968422463,56.64,77914.8,0.0,-0.99442,0.0,1.04209]
[1776968423465,56.64,77910.65,0.0,-0.99444,0.0,1.03907]
[1776968425477,56.64,77907.6,0.0,-0.99445,0.0,1.03686]
[1776968427493,56.64,77914.16,0.0,-0.99442,0.0,1.04162]
[1776968428501,56.64,77914.27,0.0,-0.99442,0.0,1.0417]
[1776968430517,56.64,77929.17,0.0,-0.99436,0.0,1.05259]
[1776968431522,56.64,77934.16,0.0,-0.99434,0.0,1.05518]
[1776968432539,56.64,77936.81,0.0,-0.99433,0.0,1.05713]
[1776968436553,56.64,77930.04,0.0,-0.99436,0.0,1.05215]
[1776968437564,56.64,77923.11,0.0,-0.99439,0.0,1.04708]
[1776968438568,56.64,77921.76,0.0,-0.9944,0.0,1.0461]
[1776968440582,56.64,77916.2,0.0,-0.99442,0.0,1.04204]
[1776968441780,56.64,77915.53,0.0,-0.99442,0.0,1.04156]
[1776968444618,56.64,77906.85,0.0,-0.99446,0.0,1.03526]
[1776968445616,56.64,77906.85,0.0,-0.99446,0.0,1.03526]
[1776968450653,56.64,77905.47,0.0,-0.99447,0.0,1.03426]
[1776968453677,56.64,77910.49,0.0,-0.99444,0.0,1.0379]
[1776968455688,56.64,77913.51,0.0,-0.99443,0.0,1.04009]
[1776968458708,56.64,77918.55,0.0,-0.99441,0.0,1.04375]
[1776968460724,56.64,77916.12,0.0,-0.99442,0.0,1.04199]
[1776968461925,56.64,77914.32,0.0,-0.99443,0.0,1.04068]
[1776968464758,56.64,77927.49,0.0,-0.99437,0.0,1.05029]
[1776968465764,56.64,77929.29,0.0,-0.99436,0.0,1.0516]
[1776968468799,56.64,77940.41,0.0,-0.99432,0.0,1.05978]
[1776968469807,56.64,77940.57,0.0,-0.99431,0.0,1.0599]
[1776968470915,56.64,77931.06,0.0,-0.99436,0.0,1.0529]
[1776968472080,56.64,77883.35,0.0,-0.99456,0.0,1.01837]
[1776968473925,56.64,77859.34,0.0,-0.99466,0.0,1.00135]
[1776968475944,56.64,77867.69,0.0,-0.99463,0.0,1.00724]
[1776968476955,56.64,77874.48,0.0,-0.9946,0.0,1.01205]
[1776968477994,56.64,77890.03,0.0,-0.99453,0.0,1.02314]
[1776968478989,56.64,77896.32,0.0,-0.99451,0.0,1.02766]
[1776968480018,56.64,77900.36,0.0,-0.99449,0.0,1.03057]
[1776968482125,56.64,77883.19,0.0,-0.99456,0.0,1.01825]
[1776968483053,56.64,77885.99,0.0,-0.99455,0.0,1.02025]
[1776968484050,56.64,77885.99,0.0,-0.99455,0.0,1.02025]
[1776968487059,56.64,77883.17,0.0,-0.99456,0.0,1.01824]
[1776968489082,56.64,77876.63,0.0,-0.99459,0.0,1.01358]
[1776968492095,56.64,77886.68,0.0,-0.99455,0.0,1.0197]
[1776968493103,56.64,77886.68,0.0,-0.99455,0.0,1.0197]
[1776968497131,56.64,77881.42,0.0,-0.99457,0.0,1.01594]
[1776968500157,56.64,77889.3,0.0,-0.99454,0.0,1.02157]
[1776968502277,56.64,77902.02,0.0,-0.99449,0.0,1.03071]
[1776968503183,56.64,77902.02,0.0,-0.99449,0.0,1.03071]
[1776968505197,56.64,77907.35,0.0,-0.99446,0.0,1.03456]
[1776968509223,56.64,77901.86,0.0,-0.99449,0.0,1.0306]
[1776968510230,56.64,77895.31,0.0,-0.99452,0.0,1.02588]
[1776968512343,56.64,77888.84,0.0,-0.99454,0.0,1.02124]
[1776968515265,56.64,77878.66,0.0,-0.99459,0.0,1.01398]
[1776968517278,56.64,77870.92,0.0,-0.99462,0.0,1.00849]
[1776968518285,56.64,77860.74,0.0,-0.99466,0.0,1.0013]
[1776968521306,56.64,77855.59,0.0,-0.99468,0.0,0.99768]
[1776968522413,56.64,77877.69,0.0,-0.99459,0.0,1.01329]
[1776968523321,56.64,77877.69,0.0,-0.99459,0.0,1.01329]
[1776968526342,56.64,77868.13,0.0,-0.99463,0.0,1.00651]
[1776968530371,56.64,77874.98,0.0,-0.9946,0.0,1.01136]
[1776968534398,56.64,77869.05,0.0,-0.99463,0.0,1.00716]
[1776968539433,56.64,77876.82,0.0,-0.99459,0.0,1.01267]
[1776968542560,56.64,77892.7,0.0,-0.99453,0.0,1.02401]
[1776968543462,56.64,77892.7,0.0,-0.99453,0.0,1.02401]
[1776968546482,56.64,77890.3,0.0,-0.99454,0.0,1.02229]
[1776968550511,56.64,77899.57,0.0,-0.9945,0.0,1.02895]
[1776968552636,56.64,77906.06,0.0,-0.99447,0.0,1.03257]
[1776968554543,56.64,77911.79,0.0,-0.99445,0.0,1.03671]
[1776968555551,56.64,77938.84,0.0,-0.99433,0.0,1.05647]
[1776968556556,56.64,77938.84,0.0,-0.99433,0.0,1.05647]
[1776968560629,56.64,77931.27,0.0,-0.99437,0.0,1.05091]
[1776968562706,56.64,77926.63,0.0,-0.99439,0.0,1.04752]
[1776968568658,56.64,77925.42,0.0,-0.99439,0.0,1.04663]
[1776968570672,56.64,77919.74,0.0,-0.99442,0.0,1.04249]
[1776968575708,56.64,77922.57,0.0,-0.9944,0.0,1.04455]
[1776968580743,56.64,77920.12,0.0,-0.99441,0.0,1.04277]
[1776968585777,56.64,77918.94,0.0,-0.99442,0.0,1.04191]
[1776968589895,56.64,77924.97,0.0,-0.99439,0.0,1.0463]
[1776968590854,56.64,77917.38,0.0,-0.99443,0.0,1.04077]
[1776968591847,56.64,77900.69,0.0,-0.9945,0.0,1.0287]
[1776968592934,56.64,77911.2,0.0,-0.99445,0.0,1.03629]
[1776968594857,56.64,77911.95,0.0,-0.99445,0.0,1.03683]
[1776968595855,56.64,77925.31,0.0,-0.99439,0.0,1.04655]
[1776968597870,56.64,77925.76,0.0,-0.99439,0.0,1.04688]
[1776968603002,56.64,77925.01,0.0,-0.99439,0.0,1.04633]
[1776968606936,56.64,77931.13,0.0,-0.99437,0.0,1.05081]
[1776968611972,56.64,77930.47,0.0,-0.99438,0.0,1.04925]
[1776968617008,56.64,77928.14,0.0,-0.99439,0.0,1.04755]
[1776968619022,56.64,77935.78,0.0,-0.99435,0.0,1.05315]
[1776968620049,56.64,77939.87,0.0,-0.99433,0.0,1.05615]
[1776968623159,56.64,77949.77,0.0,-0.99429,0.0,1.06346]
[1776968626095,56.64,77953.56,0.0,-0.99427,0.0,1.06627]
[1776968628118,56.64,77945.02,0.0,-0.99431,0.0,1.05995]
[1776968629121,56.64,77935.82,0.0,-0.99435,0.0,1.05318]
[1776968630132,56.64,77928.09,0.0,-0.99439,0.0,1.04751]
[1776968631136,56.64,77925.13,0.0,-0.9944,0.0,1.04535]
[1776968635164,56.64,77919.99,0.0,-0.99442,0.0,1.04161]
[1776968639193,56.64,77927.21,0.0,-0.99439,0.0,1.04687]
[1776968641209,56.64,77920.14,0.0,-0.99442,0.0,1.04172]
[1776968642213,56.64,77918.36,0.0,-0.99443,0.0,1.04042]
[1776968647250,56.64,77920.18,0.0,-0.99442,0.0,1.04174]
[1776968652285,56.64,77918.34,0.0,-0.99443,0.0,1.04041]
[1776968657320,56.64,77914.0,0.0,-0.99445,0.0,1.03726]
[1776968660343,56.64,77910.84,0.0,-0.99446,0.0,1.03497]
[1776968663439,56.64,77898.84,0.0,-0.99451,0.0,1.02631]
[1776968664381,56.64,77898.84,0.0,-0.99451,0.0,1.02631]
[1776968665383,56.64,77891.14,0.0,-0.99454,0.0,1.02079]
[1776968666391,56.64,77887.57,0.0,-0.99456,0.0,1.01824]
[1776968667399,56.64,77888.28,0.0,-0.99456,0.0,1.01874]
[1776968672432,56.64,77903.54,0.0,-0.9945,0.0,1.02864]
[1776968673517,56.64,77906.55,0.0,-0.99448,0.0,1.03081]
[1776968679485,56.64,77910.57,0.0,-0.99447,0.0,1.03371]
[1776968684517,56.64,77906.96,0.0,-0.99448,0.0,1.0311]
[1776968689552,56.64,77909.0,0.0,-0.99447,0.0,1.03258]
[1776968692573,56.64,77919.14,0.0,-0.99443,0.0,1.03992]
[1776968697609,56.64,77914.71,0.0,-0.99445,0.0,1.03671]
[1776968702645,56.64,77913.76,0.0,-0.99445,0.0,1.03602]
[1776968706674,56.64,77891.64,0.0,-0.99455,0.0,1.0201]
[1776968707679,56.64,77891.64,0.0,-0.99455,0.0,1.0201]
[1776968709693,56.64,77891.5,0.0,-0.99455,0.0,1.02]
[1776968714730,56.64,77892.85,0.0,-0.99454,0.0,1.02096]
[1776968715738,56.64,77887.77,0.0,-0.99456,0.0,1.01733]
[1776968716744,56.64,77878.56,0.0,-0.9946,0.0,1.01078]
[1776968717750,56.64,77877.29,0.0,-0.99461,0.0,1.00988]
[1776968718755,56.64,77876.26,0.0,-0.99461,0.0,1.00915]
[1776968719763,56.64,77870.55,0.0,-0.99464,0.0,1.00511]
[1776968724798,56.64,77865.92,0.0,-0.99465,0.0,1.00184]
[1776968727820,56.64,77858.15,0.0,-0.99469,0.0,0.99638]
[1776968731853,56.64,77848.04,0.0,-0.99473,0.0,0.98829]
[1776968732856,56.64,77848.04,0.0,-0.99473,0.0,0.98829]
[1776968737891,56.64,77846.17,0.0,-0.99474,0.0,0.98698]
[1776968742927,56.64,77846.53,0.0,-0.99474,0.0,0.98723]
[1776968746954,56.64,77857.07,0.0,-0.9947,0.0,0.99459]
[1776968747962,56.64,77857.07,0.0,-0.9947,0.0,0.99459]
[1776968748968,56.64,77860.0,0.0,-0.99468,0.0,0.99665]
[1776968752997,56.64,77851.09,0.0,-0.99472,0.0,0.99041]
[1776968754003,56.64,77845.92,0.0,-0.99474,0.0,0.98681]
[1776968755014,56.64,77845.32,0.0,-0.99474,0.0,0.98639]
[1776968756018,56.64,77852.55,0.0,-0.99472,0.0,0.99143]
[1776968757024,56.64,77857.68,0.0,-0.99469,0.0,0.99502]
[1776968758031,56.64,77857.17,0.0,-0.9947,0.0,0.99466]
[1776968763067,56.64,77850.84,0.0,-0.99472,0.0,0.99024]
[1776968764157,56.64,77845.08,0.0,-0.99475,0.0,0.98623]
[1776968765080,56.64,77845.15,0.0,-0.99475,0.0,0.98627]
[1776968767095,56.64,77850.83,0.0,-0.99472,0.0,0.99023]
[1776968769108,56.64,77851.31,0.0,-0.99472,0.0,0.99057]
[1776968772129,56.64,77854.73,0.0,-0.99471,0.0,0.99296]
[1776968773135,56.64,77857.4,0.0,-0.9947,0.0,0.99482]
[1776968778171,56.64,77855.65,0.0,-0.9947,0.0,0.9936]
[1776968783208,56.64,77855.73,0.0,-0.9947,0.0,0.99365]
[1776968787242,56.64,77863.9,0.0,-0.99467,0.0,0.99939]
[1776968788247,56.64,77866.87,0.0,-0.99466,0.0,1.00148]
[1776968793283,56.64,77871.46,0.0,-0.99464,0.0,1.00368]
[1776968798318,56.64,77874.18,0.0,-0.99463,0.0,1.0056]
[1776968801341,56.64,77868.61,0.0,-0.99465,0.0,1.00167]
[1776968802346,56.64,77864.16,0.0,-0.99467,0.0,0.99853]
[1776968805367,56.64,77866.08,0.0,-0.99466,0.0,0.99988]
[1776968808391,56.64,77857.91,0.0,-0.9947,0.0,0.99415]
[1776968813426,56.64,77863.41,0.0,-0.99468,0.0,0.99801]
[1776968817454,56.64,77867.52,0.0,-0.99466,0.0,1.0009]
[1776968822509,56.64,77873.34,0.0,-0.99463,0.0,1.005]
[1776968824580,56.64,77898.36,0.0,-0.99453,0.0,1.02281]
[1776968825513,56.64,77898.36,0.0,-0.99453,0.0,1.02281]
[1776968829542,56.64,77904.6,0.0,-0.9945,0.0,1.02729]
[1776968834650,56.64,77912.74,0.0,-0.99447,0.0,1.03316]
[1776968839614,56.64,77917.94,0.0,-0.99445,0.0,1.03693]
[1776968842631,56.64,77923.36,0.0,-0.99442,0.0,1.04086]
[1776968847667,56.64,77922.53,0.0,-0.99443,0.0,1.04026]
[1776968848675,56.64,77913.38,0.0,-0.99447,0.0,1.03362]
[1776968851698,56.64,77901.45,0.0,-0.99452,0.0,1.02397]
[1776968852701,56.64,77893.42,0.0,-0.99456,0.0,1.01822]
[1776968857737,56.64,77889.84,0.0,-0.99457,0.0,1.01567]
[1776968861764,56.64,77895.28,0.0,-0.99455,0.0,1.01955]
[1776968866801,56.64,77903.56,0.0,-0.99451,0.0,1.02549]
[1776968867806,56.64,77909.38,0.0,-0.99449,0.0,1.02968]
[1776968872845,56.64,77910.51,0.0,-0.99448,0.0,1.03049]
[1776968877879,56.64,77901.14,0.0,-0.99452,0.0,1.02375]
[1776968878886,56.64,77899.36,0.0,-0.99453,0.0,1.02247]
[1776968883920,56.64,77898.46,0.0,-0.99453,0.0,1.02183]
[1776968888956,56.64,77890.54,0.0,-0.99457,0.0,1.01617]
[1776968889963,56.64,77881.33,0.0,-0.99461,0.0,1.00962]
[1776968890970,56.64,77881.4,0.0,-0.99461,0.0,1.00967]
[1776968896006,56.64,77876.86,0.0,-0.99463,0.0,1.00645]
[1776968901039,56.64,77878.28,0.0,-0.99462,0.0,1.00746]
[1776968902048,56.64,77885.49,0.0,-0.99459,0.0,1.01257]
[1776968903054,56.64,77888.95,0.0,-0.99457,0.0,1.01503]
[1776968905140,56.64,77891.13,0.0,-0.99457,0.0,1.01659]
[1776968907082,56.64,77896.47,0.0,-0.99454,0.0,1.0204]
[1776968908089,56.64,77896.44,0.0,-0.99454,0.0,1.02038]
[1776968913124,56.64,77890.04,0.0,-0.99458,0.0,1.01476]
[1776968914131,56.64,77889.16,0.0,-0.99458,0.0,1.01414]
[1776968919165,56.64,77888.48,0.0,-0.99458,0.0,1.01365]
[1776968923194,56.64,77894.57,0.0,-0.99456,0.0,1.018]
[1776968928230,56.64,77894.44,0.0,-0.99456,0.0,1.0179]
[1776968933269,56.64,77892.0,0.0,-0.99457,0.0,1.01616]
[1776968935350,56.64,77870.16,0.0,-0.99466,0.0,1.00069]
[1776968936287,56.64,77870.93,0.0,-0.99466,0.0,1.00123]
[1776968937297,56.64,77870.93,0.0,-0.99466,0.0,1.00123]
[1776968942330,56.64,77868.72,0.0,-0.99466,0.0,0.99967]
[1776968944346,56.64,77862.97,0.0,-0.99469,0.0,0.99563]
[1776968945420,56.64,77856.23,0.0,-0.99472,0.0,0.99092]
[1776968951393,56.64,77858.77,0.0,-0.99471,0.0,0.99269]
[1776968954415,56.64,77877.97,0.0,-0.99463,0.0,1.0062]
[1776968955492,56.64,77884.06,0.0,-0.9946,0.0,1.01051]
[1776968959450,56.64,77891.63,0.0,-0.99457,0.0,1.0159]
[1776968964484,56.64,77898.11,0.0,-0.99454,0.0,1.02053]
[1776968969518,56.64,77899.31,0.0,-0.99454,0.0,1.02139]
[1776968974561,56.64,77894.62,0.0,-0.99456,0.0,1.01698]
[1776968979592,56.64,77901.45,0.0,-0.99453,0.0,1.02187]
[1776968981606,56.64,77907.51,0.0,-0.99451,0.0,1.02622]
[1776968984627,56.64,77913.24,0.0,-0.99448,0.0,1.03034]
[1776968989662,56.64,77916.65,0.0,-0.99447,0.0,1.03281]
[1776968994735,56.64,77917.99,0.0,-0.99446,0.0,1.03378]
[1776968995779,56.64,77903.93,0.0,-0.99452,0.0,1.02365]
[1776968996711,56.64,77903.93,0.0,-0.99452,0.0,1.02365]
[1776969001749,56.64,77903.82,0.0,-0.99452,0.0,1.02357]
[1776969002753,56.64,77909.14,0.0,-0.9945,0.0,1.02739]
[1776969003761,56.64,77915.14,0.0,-0.99447,0.0,1.03172]
[1776969008796,56.64,77916.77,0.0,-0.99447,0.0,1.03289]
[1776969010825,56.64,77937.8,0.0,-0.99438,0.0,1.04819]
[1776969011816,56.64,77951.79,0.0,-0.99432,0.0,1.05847]
[1776969012823,56.64,77953.63,0.0,-0.99431,0.0,1.05983]
[1776969014839,56.64,77968.84,0.0,-0.99424,0.0,1.07111]
[1776969015864,56.64,77968.84,0.0,-0.99424,0.0,1.07111]
[1776969016878,56.64,77978.53,0.0,-0.9942,0.0,1.07835]
[1776969020904,56.64,77985.02,0.0,-0.99417,0.0,1.08323]
[1776969021912,56.64,77990.6,0.0,-0.99414,0.0,1.08743]
[1776969024938,56.64,77993.58,0.0,-0.99413,0.0,1.08968]
[1776969026947,56.64,77997.63,0.0,-0.99411,0.0,1.09275]
[1776969027958,56.64,78002.46,0.0,-0.99409,0.0,1.09641]
[1776969029971,56.64,78006.9,0.0,-0.99407,0.0,1.09979]
[1776969031985,56.64,77993.47,0.0,-0.99414,0.0,1.08849]
[1776969032991,56.64,77993.47,0.0,-0.99414,0.0,1.08849]
[1776969033999,56.64,77984.11,0.0,-0.99418,0.0,1.08144]
[1776969039047,56.64,77979.28,0.0,-0.9942,0.0,1.07782]
[1776969042059,56.64,77987.1,0.0,-0.99417,0.0,1.08369]
[1776969045077,56.64,77989.94,0.0,-0.99415,0.0,1.08583]
[1776969046166,56.64,77998.24,0.0,-0.99412,0.0,1.0921]
[1776969048098,56.64,78001.23,0.0,-0.9941,0.0,1.09437]
[1776969050112,56.64,78006.93,0.0,-0.99408,0.0,1.0987]
[1776969051477,56.64,78008.85,0.0,-0.99407,0.0,1.10016]
[1776969056158,56.64,78000.91,0.0,-0.9941,0.0,1.09413]
[1776969058168,56.64,78000.73,0.0,-0.9941,0.0,1.09399]
[1776969063204,56.64,77999.43,0.0,-0.99411,0.0,1.093]
[1776969065221,56.64,78004.98,0.0,-0.99408,0.0,1.09722]
[1776969066305,56.64,78013.2,0.0,-0.99405,0.0,1.10348]
[1776969068239,56.64,78021.74,0.0,-0.99401,0.0,1.11002]
[1776969069258,56.64,78021.33,0.0,-0.99401,0.0,1.10971]
[1776969070255,56.64,78016.2,0.0,-0.99403,0.0,1.10577]
[1776969071265,56.64,78004.99,0.0,-0.99408,0.0,1.09722]
[1776969072269,56.64,77999.75,0.0,-0.99411,0.0,1.09325]
[1776969073274,56.64,77999.52,0.0,-0.99411,0.0,1.09307]
[1776969076297,56.64,78004.76,0.0,-0.99409,0.0,1.09705]
[1776969079316,56.64,78005.92,0.0,-0.99408,0.0,1.09793]
[1776969082339,56.64,78011.98,0.0,-0.99405,0.0,1.10255]
[1776969087377,56.64,78015.29,0.0,-0.99404,0.0,1.10508]
[1776969092407,56.64,78019.49,0.0,-0.99402,0.0,1.10718]
[1776969093414,56.64,78020.45,0.0,-0.99402,0.0,1.10791]
[1776969095428,56.64,78026.02,0.0,-0.99399,0.0,1.11219]
[1776969096516,56.64,78026.54,0.0,-0.99399,0.0,1.11259]
[1776969101473,56.64,78012.18,0.0,-0.99406,0.0,1.10159]
[1776969102479,56.64,78004.33,0.0,-0.99409,0.0,1.09561]
[1776969104490,56.64,77998.18,0.0,-0.99412,0.0,1.09095]
[1776969109527,56.64,77997.23,0.0,-0.99413,0.0,1.09023]
[1776969114576,56.64,77990.53,0.0,-0.99416,0.0,1.08518]
[1776969115572,56.64,77979.37,0.0,-0.99421,0.0,1.0768]
[1776969120612,56.64,77979.81,0.0,-0.9942,0.0,1.07712]
[1776969121619,56.64,77971.86,0.0,-0.99424,0.0,1.07119]
[1776969125642,56.64,77978.79,0.0,-0.99421,0.0,1.07636]
[1776969130678,56.64,77981.07,0.0,-0.9942,0.0,1.07807]
[1776969135712,56.64,77989.4,0.0,-0.99416,0.0,1.08432]
[1776969136801,56.64,78005.28,0.0,-0.99409,0.0,1.09634]
[1776969142761,56.64,78003.0,0.0,-0.9941,0.0,1.0946]
[1776969145784,56.64,77996.43,0.0,-0.99413,0.0,1.08963]
[1776969146873,56.64,77983.22,0.0,-0.99419,0.0,1.07968]
[1776969147797,56.64,77983.22,0.0,-0.99419,0.0,1.07968]
[1776969148804,56.64,77976.22,0.0,-0.99422,0.0,1.07444]
[1776969153840,56.64,77971.55,0.0,-0.99425,0.0,1.06987]
[1776969156943,56.64,77964.55,0.0,-0.99428,0.0,1.06466]
[1776969161906,56.64,77972.2,0.0,-0.99424,0.0,1.07035]
[1776969162910,56.64,77972.2,0.0,-0.99424,0.0,1.07035]
[1776969163918,56.64,77982.4,0.0,-0.9942,0.0,1.07797]
[1776969168952,56.64,77977.12,0.0,-0.99422,0.0,1.07402]
[1776969170966,56.64,77968.29,0.0,-0.99426,0.0,1.06744]
[1776969174994,56.64,77962.67,0.0,-0.99429,0.0,1.06327]
[1776969179023,56.64,77956.13,0.0,-0.99431,0.0,1.05843]
[1776969180169,56.64,77956.13,0.0,-0.99431,0.0,1.05843]
[1776969182044,56.64,77945.73,0.0,-0.99436,0.0,1.05078]
[1776969184061,56.64,77940.16,0.0,-0.99438,0.0,1.0467]
[1776969185064,56.64,77940.84,0.0,-0.99438,0.0,1.0472]
[1776969185778,56.64,77940.84,0.0,-0.99438,0.0,1.0472]
[1776969186112,56.64,77940.84,0.0,-0.99438,0.0,1.0472]
[1776969187153,56.64,77954.11,0.0,-0.99432,0.0,1.05694]
[1776969189092,56.64,77955.66,0.0,-0.99432,0.0,1.05809]
[1776969193120,56.64,77955.1,0.0,-0.99432,0.0,1.05767]
[1776969197223,56.64,77960.31,0.0,-0.9943,0.0,1.06152]
[1776969201176,56.64,77963.2,0.0,-0.99428,0.0,1.06366]
[1776969204198,56.64,77968.33,0.0,-0.99426,0.0,1.06747]
[1776969209233,56.64,77971.94,0.0,-0.99424,0.0,1.07016]
[1776969209836,56.64,77971.94,0.0,-0.99424,0.0,1.07016]
[1776969214270,56.64,77976.91,0.0,-0.99423,0.0,1.07277]
[1776969216282,56.64,77982.29,0.0,-0.9942,0.0,1.07679]
[1776969218296,56.64,77987.26,0.0,-0.99418,0.0,1.08052]
[1776969220314,56.64,77990.74,0.0,-0.99417,0.0,1.08313]
[1776969222325,56.64,77992.6,0.0,-0.99416,0.0,1.08454]
[1776969227434,56.64,77996.06,0.0,-0.99414,0.0,1.08714]
[1776969233400,56.64,77993.62,0.0,-0.99415,0.0,1.0853]
[1776969238435,56.64,77993.97,0.0,-0.99415,0.0,1.08557]
[1776969241455,56.64,77987.14,0.0,-0.99418,0.0,1.08043]
[1776969246491,56.64,77988.93,0.0,-0.99417,0.0,1.08177]
[1776969249512,56.64,78000.31,0.0,-0.99412,0.0,1.09036]
[1776969250519,56.64,78010.38,0.0,-0.99408,0.0,1.098]
[1776969251527,56.64,78014.94,0.0,-0.99406,0.0,1.10147]
[1776969252535,56.64,78019.76,0.0,-0.99404,0.0,1.10515]
[1776969253542,56.64,78021.85,0.0,-0.99403,0.0,1.10675]
[1776969257568,56.64,78011.67,0.0,-0.99407,0.0,1.09898]
[1776969258575,56.64,78002.15,0.0,-0.99412,0.0,1.09175]
[1776969259586,56.64,77999.57,0.0,-0.99413,0.0,1.0898]
[1776969261597,56.64,77980.57,0.0,-0.99421,0.0,1.07551]
[1776969262603,56.64,77975.07,0.0,-0.99424,0.0,1.0714]
[1776969267638,56.64,77980.26,0.0,-0.99421,0.0,1.07527]
[1776969271667,56.64,77985.37,0.0,-0.9942,0.0,1.07801]
[1776969276701,56.64,77981.34,0.0,-0.99421,0.0,1.07499]
[1776969281745,56.64,77982.1,0.0,-0.99421,0.0,1.07556]
[1776969285765,56.64,77975.39,0.0,-0.99424,0.0,1.07055]
[1776969290803,56.64,77973.69,0.0,-0.99425,0.0,1.06928]
[1776969293820,56.64,77979.04,0.0,-0.99422,0.0,1.07327]
[1776969298858,56.64,77976.94,0.0,-0.99423,0.0,1.0717]
[1776969300881,56.64,77970.8,0.0,-0.99426,0.0,1.06713]
[1776969302885,56.64,77960.11,0.0,-0.99431,0.0,1.05921]
[1776969304899,56.64,77965.56,0.0,-0.99428,0.0,1.06324]
[1776969306913,56.64,77973.24,0.0,-0.99425,0.0,1.06895]
[1776969308008,56.64,77979.84,0.0,-0.99422,0.0,1.07387]
[1776969313960,56.64,77981.84,0.0,-0.99421,0.0,1.07536]
[1776969318996,56.64,77978.8,0.0,-0.99423,0.0,1.07309]
[1776969322016,56.64,77972.32,0.0,-0.99425,0.0,1.06826]
[1776969324031,56.64,77980.78,0.0,-0.99422,0.0,1.07457]
[1776969326045,56.64,77985.23,0.0,-0.9942,0.0,1.0779]
[1776969328145,56.64,77990.51,0.0,-0.99417,0.0,1.08186]
[1776969329066,56.64,77990.51,0.0,-0.99417,0.0,1.08186]
[1776969334101,56.64,77988.34,0.0,-0.99419,0.0,1.07914]
[1776969336115,56.64,77980.78,0.0,-0.99422,0.0,1.07348]
[1776969341154,56.64,77977.35,0.0,-0.99424,0.0,1.07092]
[1776969344172,56.64,77968.93,0.0,-0.99427,0.0,1.06466]
[1776969345179,56.64,77963.72,0.0,-0.9943,0.0,1.0608]
[1776969350214,56.64,77962.35,0.0,-0.9943,0.0,1.05978]
[1776969354242,56.64,77970.29,0.0,-0.99427,0.0,1.06567]
[1776969356256,56.64,77975.78,0.0,-0.99424,0.0,1.06975]
[1776969358365,56.64,77983.49,0.0,-0.99421,0.0,1.0755]
[1776969363312,56.64,77991.35,0.0,-0.99418,0.0,1.0814]
[1776969364312,56.64,78000.01,0.0,-0.99414,0.0,1.08792]
[1776969369383,56.64,78001.05,0.0,-0.99413,0.0,1.08871]
[1776969371371,56.64,77990.37,0.0,-0.99418,0.0,1.08066]
[1776969376405,56.64,77993.25,0.0,-0.99417,0.0,1.08282]
[1776969381458,56.64,77990.44,0.0,-0.99418,0.0,1.08071]
[1776969382465,56.64,77999.1,0.0,-0.99414,0.0,1.08723]
[1776969383473,56.64,78000.74,0.0,-0.99413,0.0,1.08847]
[1776969386499,56.64,78006.64,0.0,-0.99411,0.0,1.09294]
[1776969387502,56.64,78001.75,0.0,-0.99413,0.0,1.08924]
[1776969388587,56.64,77996.84,0.0,-0.99415,0.0,1.08553]
[1776969391532,56.64,77994.37,0.0,-0.99417,0.0,1.08257]
[1776969392538,56.64,77986.35,0.0,-0.9942,0.0,1.07655]
[1776969394552,56.64,77984.25,0.0,-0.99421,0.0,1.07498]
[1776969396572,56.64,77992.44,0.0,-0.99418,0.0,1.08112]
[1776969397572,56.64,77988.58,0.0,-0.99419,0.0,1.07822]
[1776969398658,56.64,78001.94,0.0,-0.99413,0.0,1.08828]
[1776969400596,56.64,78008.09,0.0,-0.99411,0.0,1.09293]
[1776969401603,56.64,78010.39,0.0,-0.9941,0.0,1.09468]
[1776969403619,56.64,78019.51,0.0,-0.99405,0.0,1.10162]
[1776969404640,56.64,78023.48,0.0,-0.99404,0.0,1.10465]
[1776969405637,56.64,78031.72,0.0,-0.994,0.0,1.11097]
[1776969406643,56.64,78046.2,0.0,-0.99393,0.0,1.12214]
[1776969407649,56.64,78052.87,0.0,-0.9939,0.0,1.12732]
[1776969408729,56.64,78052.58,0.0,-0.9939,0.0,1.1271]
[1776969414699,56.64,78054.25,0.0,-0.99389,0.0,1.1284]
[1776969418804,56.64,78060.36,0.0,-0.99386,0.0,1.13316]
[1776969420745,56.64,78058.04,0.0,-0.99388,0.0,1.13135]
[1776969425777,56.64,78050.52,0.0,-0.99391,0.0,1.1255]
[1776969426784,56.64,78051.41,0.0,-0.99391,0.0,1.12619]
[1776969428798,56.64,78057.82,0.0,-0.99388,0.0,1.13118]
[1776969430812,56.64,78062.71,0.0,-0.99385,0.0,1.135]
[1776969435849,56.64,78062.02,0.0,-0.99386,0.0,1.13446]
[1776969440915,56.64,78067.73,0.0,-0.99383,0.0,1.13893]
[1776969441893,56.64,78080.59,0.0,-0.99377,0.0,1.14906]
[1776969442900,56.64,78084.46,0.0,-0.99375,0.0,1.15212]
[1776969444934,56.64,78087.91,0.0,-0.99373,0.0,1.15486]
[1776969449956,56.64,78080.77,0.0,-0.99377,0.0,1.1492]
[1776969452974,56.64,78077.03,0.0,-0.99379,0.0,1.1451]
[1776969458006,56.64,78077.61,0.0,-0.99379,0.0,1.14556]
[1776969459087,56.64,78083.12,0.0,-0.99376,0.0,1.14991]
[1776969462036,56.64,78089.36,0.0,-0.99373,0.0,1.15486]
[1776969464050,56.64,78090.53,0.0,-0.99373,0.0,1.15578]
[1776969468078,56.64,78085.81,0.0,-0.99375,0.0,1.15204]
[1776969469157,56.64,78085.92,0.0,-0.99375,0.0,1.15213]
[1776969472107,56.64,78079.53,0.0,-0.99378,0.0,1.14707]
[1776969477142,56.64,78079.74,0.0,-0.99378,0.0,1.14724]
[1776969481170,56.64,78083.57,0.0,-0.99376,0.0,1.15027]
[1776969484191,56.64,78072.65,0.0,-0.99381,0.0,1.14166]
[1776969489297,56.64,78087.99,0.0,-0.99374,0.0,1.15377]
[1776969490235,56.64,78087.99,0.0,-0.99374,0.0,1.15377]
[1776969491240,56.64,78095.26,0.0,-0.99371,0.0,1.15955]
[1776969492249,56.64,78102.7,0.0,-0.99367,0.0,1.16548]
[1776969495270,56.64,78096.56,0.0,-0.9937,0.0,1.16058]
[1776969500305,56.64,78092.72,0.0,-0.99372,0.0,1.15752]
[1776969503330,56.64,78079.59,0.0,-0.99378,0.0,1.14712]
[1776969504337,56.64,78079.59,0.0,-0.99378,0.0,1.14712]
[1776969505344,56.64,78070.89,0.0,-0.99382,0.0,1.14027]
[1776969510379,56.64,78071.29,0.0,-0.99382,0.0,1.14059]
[1776969514407,56.64,78067.26,0.0,-0.99384,0.0,1.13628]
[1776969519512,56.64,78071.73,0.0,-0.99382,0.0,1.13979]
[1776969522464,56.64,78080.79,0.0,-0.99378,0.0,1.14692]
[1776969526491,56.64,78074.51,0.0,-0.99381,0.0,1.14197]
[1776969527498,56.64,78070.1,0.0,-0.99383,0.0,1.13851]
[1776969529582,56.64,78060.45,0.0,-0.99388,0.0,1.13096]
[1776969531526,56.64,78057.56,0.0,-0.99389,0.0,1.12871]
[1776969536562,56.64,78054.74,0.0,-0.9939,0.0,1.12651]
[1776969541609,56.64,78058.27,0.0,-0.99389,0.0,1.12926]
[1776969546631,56.64,78057.09,0.0,-0.99389,0.0,1.12834]
[1776969551665,56.64,78061.32,0.0,-0.99387,0.0,1.13164]
[1776969552675,56.64,78067.05,0.0,-0.99385,0.0,1.13612]
[1776969553687,56.64,78075.35,0.0,-0.99381,0.0,1.14263]
[1776969554696,56.64,78071.26,0.0,-0.99383,0.0,1.13942]
[1776969556722,56.64,78065.99,0.0,-0.99385,0.0,1.13529]
[1776969557710,56.64,78059.3,0.0,-0.99388,0.0,1.13006]
[1776969558717,56.64,78059.3,0.0,-0.99388,0.0,1.13006]
[1776969559812,56.64,78047.26,0.0,-0.99394,0.0,1.12071]
[1776969560732,56.64,78047.26,0.0,-0.99394,0.0,1.12071]
[1776969562745,56.64,78048.56,0.0,-0.99393,0.0,1.12172]
[1776969564761,56.64,78042.93,0.0,-0.99396,0.0,1.11736]
[1776969565769,56.64,78030.69,0.0,-0.99401,0.0,1.10794]
[1776969566773,56.64,78032.11,0.0,-0.99401,0.0,1.10903]
[1776969571810,56.64,78031.08,0.0,-0.99402,0.0,1.10712]
[1776969575841,56.64,78026.0,0.0,-0.99404,0.0,1.10323]
[1776969578859,56.64,78021.39,0.0,-0.99406,0.0,1.09971]
[1776969583897,56.64,78016.06,0.0,-0.99409,0.0,1.09565]
[1776969585907,56.64,78009.61,0.0,-0.99412,0.0,1.09076]
[1776969588929,56.64,78015.5,0.0,-0.99409,0.0,1.09523]
[1776969590022,56.64,78038.08,0.0,-0.99399,0.0,1.1125]
[1776969590949,56.64,78038.08,0.0,-0.99399,0.0,1.1125]
[1776969591950,56.64,78050.01,0.0,-0.99393,0.0,1.12171]
[1776969592958,56.64,78051.29,0.0,-0.99393,0.0,1.1227]
[1776969597992,56.64,78052.88,0.0,-0.99392,0.0,1.12394]
[1776969603056,56.64,78053.29,0.0,-0.99392,0.0,1.12425]
[1776969606052,56.64,78059.64,0.0,-0.99389,0.0,1.12919]
[1776969607058,56.64,78064.11,0.0,-0.99387,0.0,1.13268]
[1776969609071,56.64,78075.97,0.0,-0.99381,0.0,1.14198]
[1776969610079,56.64,78082.36,0.0,-0.99378,0.0,1.14701]
[1776969611087,56.64,78080.69,0.0,-0.99379,0.0,1.1457]
[1776969614108,56.64,78075.48,0.0,-0.99381,0.0,1.14159]
[1776969616123,56.64,78066.95,0.0,-0.99385,0.0,1.1349]
[1776969617130,56.64,78065.46,0.0,-0.99386,0.0,1.13374]
[1776969620236,56.64,78052.39,0.0,-0.99392,0.0,1.12356]
[1776969622168,56.64,78048.86,0.0,-0.99394,0.0,1.12082]
[1776969627204,56.64,78042.89,0.0,-0.99396,0.0,1.1162]
[1776969630306,56.64,78049.49,0.0,-0.99393,0.0,1.12131]
[1776969631234,56.64,78049.49,0.0,-0.99394,0.0,1.12018]
[1776969636267,56.64,78061.16,0.0,-0.99389,0.0,1.12924]
[1776969637281,56.64,78066.33,0.0,-0.99386,0.0,1.13328]
[1776969639288,56.64,78067.4,0.0,-0.99386,0.0,1.13412]
[1776969643318,56.64,78065.59,0.0,-0.99386,0.0,1.1327]
[1776969644324,56.64,78061.38,0.0,-0.99388,0.0,1.12941]
[1776969645333,56.64,78051.23,0.0,-0.99393,0.0,1.12153]
[1776969646339,56.64,78046.41,0.0,-0.99395,0.0,1.1178]
[1776969647346,56.64,78045.45,0.0,-0.99396,0.0,1.11705]
[1776969650450,56.64,78034.15,0.0,-0.99401,0.0,1.10836]
[1776969652381,56.64,78029.1,0.0,-0.99403,0.0,1.10449]
[1776969653392,56.64,78024.18,0.0,-0.99406,0.0,1.10073]
[1776969655406,56.64,78032.5,0.0,-0.99402,0.0,1.10709]
[1776969656414,56.64,78033.05,0.0,-0.99402,0.0,1.10751]
[1776969660523,56.64,78029.76,0.0,-0.99403,0.0,1.10499]
[1776969662458,56.64,78020.3,0.0,-0.99407,0.0,1.09777]
[1776969663463,56.64,78018.05,0.0,-0.99408,0.0,1.09606]
[1776969664492,56.64,78027.56,0.0,-0.99404,0.0,1.10331]
[1776969665477,56.64,78031.95,0.0,-0.99402,0.0,1.10667]
[1776969666482,56.64,78031.94,0.0,-0.99402,0.0,1.10666]
[1776969671518,56.64,78034.16,0.0,-0.99401,0.0,1.10836]
[1776969673534,56.64,78044.0,0.0,-0.99396,0.0,1.11594]
[1776969674546,56.64,78048.7,0.0,-0.99394,0.0,1.11957]
[1776969679577,56.64,78050.79,0.0,-0.99393,0.0,1.12119]
[1776969683604,56.64,78056.75,0.0,-0.99391,0.0,1.12581]
[1776969686624,56.64,78069.92,0.0,-0.99384,0.0,1.13609]
[1776969689645,56.64,78065.74,0.0,-0.99386,0.0,1.13282]
[1776969692667,56.64,78058.66,0.0,-0.9939,0.0,1.12616]
[1776969697701,56.64,78057.16,0.0,-0.99391,0.0,1.125]
[1776969699716,56.64,78050.63,0.0,-0.99394,0.0,1.11993]
[1776969703750,56.64,78043.1,0.0,-0.99398,0.0,1.11412]
[1776969708780,56.64,78044.58,0.0,-0.99397,0.0,1.11526]
[1776969709786,56.64,78057.27,0.0,-0.99391,0.0,1.12508]
[1776969710875,56.64,78062.55,0.0,-0.99388,0.0,1.12919]
[1776969714823,56.64,78058.67,0.0,-0.9939,0.0,1.12617]
[1776969717846,56.64,78065.24,0.0,-0.99387,0.0,1.13129]
[1776969722878,56.64,78062.22,0.0,-0.99389,0.0,1.12893]
[1776969725909,56.64,78068.36,0.0,-0.99386,0.0,1.13373]
[1776969726906,56.64,78076.16,0.0,-0.99382,0.0,1.13984]
[1776969727914,56.64,78078.39,0.0,-0.99381,0.0,1.14159]
[1776969732951,56.64,78075.73,0.0,-0.99382,0.0,1.1395]
[1776969737986,56.64,78079.48,0.0,-0.99381,0.0,1.14245]
[1776969743021,56.64,78074.98,0.0,-0.99383,0.0,1.13891]
[1776969744043,56.64,78069.33,0.0,-0.99385,0.0,1.13449]
[1776969745040,56.64,78062.77,0.0,-0.99388,0.0,1.12936]
[1776969746044,56.64,78062.02,0.0,-0.99389,0.0,1.12878]
[1776969750072,56.64,78070.17,0.0,-0.99385,0.0,1.13514]
[1776969755186,56.64,78065.01,0.0,-0.99388,0.0,1.12997]
[1776969757129,56.64,78048.58,0.0,-0.99396,0.0,1.11722]
[1776969758136,56.64,78044.92,0.0,-0.99397,0.0,1.11439]
[1776969763171,56.64,78045.08,0.0,-0.99397,0.0,1.11452]
[1776969765194,56.64,78032.52,0.0,-0.99403,0.0,1.10487]
[1776969766201,56.64,78018.08,0.0,-0.9941,0.0,1.09386]
[1776969767207,56.64,78011.83,0.0,-0.99412,0.0,1.08912]
[1776969768214,56.64,78012.16,0.0,-0.99412,0.0,1.08937]
[1776969772243,56.64,77998.83,0.0,-0.99418,0.0,1.07933]
[1776969774256,56.64,77998.17,0.0,-0.99419,0.0,1.07883]
[1776969775263,56.64,77991.49,0.0,-0.99421,0.0,1.07383]
[1776969776270,56.64,77991.8,0.0,-0.99421,0.0,1.07406]
[1776969778284,56.64,77998.22,0.0,-0.99418,0.0,1.07887]
[1776969780304,56.64,78010.21,0.0,-0.99413,0.0,1.0879]
[1776969781382,56.64,78029.8,0.0,-0.99404,0.0,1.10279]
[1776969782316,56.64,78029.8,0.0,-0.99404,0.0,1.10279]
[1776969783323,56.64,78029.65,0.0,-0.99404,0.0,1.10267]
[1776969785344,56.64,78018.87,0.0,-0.99409,0.0,1.09446]
[1776969786344,56.64,78011.27,0.0,-0.99413,0.0,1.0887]
[1776969787392,56.64,78004.64,0.0,-0.99416,0.0,1.0837]
[1776969789365,56.64,78002.54,0.0,-0.99417,0.0,1.08211]
[1776969793393,56.64,78009.03,0.0,-0.99414,0.0,1.08701]
[1776969798427,56.64,78021.12,0.0,-0.99408,0.0,1.09617]
[1776969799436,56.64,78020.77,0.0,-0.99408,0.0,1.0959]
[1776969804471,56.64,78023.98,0.0,-0.99407,0.0,1.09835]
[1776969806487,56.64,78029.28,0.0,-0.99404,0.0,1.10239]
[1776969808516,56.64,78047.85,0.0,-0.99396,0.0,1.11666]
[1776969809508,56.64,78047.85,0.0,-0.99396,0.0,1.11666]
[1776969810513,56.64,78060.82,0.0,-0.9939,0.0,1.12671]
[1776969812529,56.64,78063.76,0.0,-0.99389,0.0,1.12786]
[1776969813533,56.64,78063.38,0.0,-0.99389,0.0,1.12757]
[1776969816553,56.64,78058.21,0.0,-0.99392,0.0,1.12355]
[1776969817563,56.64,78053.95,0.0,-0.99394,0.0,1.12025]
[1776969818568,56.64,78054.37,0.0,-0.99393,0.0,1.12057]
[1776969821661,56.64,78048.11,0.0,-0.99396,0.0,1.11573]
[1776969823603,56.64,78046.82,0.0,-0.99397,0.0,1.11474]
[1776969826623,56.64,78052.23,0.0,-0.99394,0.0,1.11891]
[1776969827630,56.64,78054.47,0.0,-0.99393,0.0,1.12065]
[1776969832666,56.64,78053.67,0.0,-0.99394,0.0,1.12003]
[1776969837701,56.64,78049.39,0.0,-0.99396,0.0,1.11672]
[1776969840722,56.64,78038.82,0.0,-0.99401,0.0,1.10858]
[1776969841805,56.64,78035.71,0.0,-0.99402,0.0,1.10619]
[1776969845762,56.64,78045.0,0.0,-0.99398,0.0,1.11333]
[1776969846767,56.64,78046.75,0.0,-0.99397,0.0,1.11468]
[1776969849789,56.64,78040.28,0.0,-0.994,0.0,1.1097]
[1776969851876,56.64,78028.68,0.0,-0.99405,0.0,1.10082]
[1776969852809,56.64,78028.68,0.0,-0.99405,0.0,1.10082]
[1776969857845,56.64,78025.88,0.0,-0.99407,0.0,1.09868]
[1776969859859,56.64,78022.78,0.0,-0.99408,0.0,1.09632]
[1776969864894,56.64,78024.49,0.0,-0.99407,0.0,1.09762]
[1776969868922,56.64,78041.46,0.0,-0.99399,0.0,1.11061]
[1776969869930,56.64,78049.15,0.0,-0.99396,0.0,1.11653]
[1776969870935,56.64,78050.43,0.0,-0.99395,0.0,1.11752]
[1776969875972,56.64,78047.14,0.0,-0.99397,0.0,1.11386]
[1776969881006,56.64,78045.28,0.0,-0.99398,0.0,1.11242]
[1776969886045,56.64,78045.66,0.0,-0.99398,0.0,1.11272]
[1776969891076,56.64,78045.02,0.0,-0.99398,0.0,1.11222]
[1776969896113,56.64,78044.97,0.0,-0.99398,0.0,1.11219]
[1776969900163,56.64,78031.77,0.0,-0.99404,0.0,1.10206]
[1776969901147,56.64,78019.36,0.0,-0.9941,0.0,1.09261]
[1776969902229,56.64,78018.65,0.0,-0.9941,0.0,1.09207]
[1776969905175,56.64,78009.26,0.0,-0.99415,0.0,1.08497]
[1776969906184,56.64,78000.41,0.0,-0.99419,0.0,1.07832]
[1776969907192,56.64,78000.41,0.0,-0.99419,0.0,1.07832]
[1776969908206,56.64,78002.96,0.0,-0.99418,0.0,1.08023]
[1776969909209,56.64,78008.23,0.0,-0.99415,0.0,1.0842]
[1776969910246,56.64,78022.94,0.0,-0.99409,0.0,1.09533]
[1776969911222,56.64,78022.94,0.0,-0.99409,0.0,1.09533]
[1776969912308,56.64,78020.47,0.0,-0.9941,0.0,1.09346]
[1776969916258,56.64,78014.99,0.0,-0.99412,0.0,1.0893]
[1776969919282,56.64,78022.38,0.0,-0.99409,0.0,1.09491]
[1776969920290,56.64,78025.82,0.0,-0.99407,0.0,1.09752]
[1776969922380,56.64,78036.95,0.0,-0.99402,0.0,1.10602]
[1776969923308,56.64,78036.95,0.0,-0.99402,0.0,1.10602]
[1776969925322,56.64,78039.41,0.0,-0.99401,0.0,1.10791]
[1776969930358,56.64,78037.97,0.0,-0.99402,0.0,1.10681]
[1776969932452,56.64,78020.0,0.0,-0.9941,0.0,1.09199]
[1776969933379,56.64,78020.0,0.0,-0.9941,0.0,1.09199]
[1776969935393,56.64,78016.71,0.0,-0.99412,0.0,1.0895]
[1776969937410,56.64,78008.33,0.0,-0.99416,0.0,1.08317]
[1776969938418,56.64,78003.83,0.0,-0.99418,0.0,1.07978]
[1776969940430,56.64,78000.73,0.0,-0.99419,0.0,1.07746]
[1776969945467,56.64,77998.71,0.0,-0.9942,0.0,1.07594]
[1776969946473,56.64,77991.97,0.0,-0.99423,0.0,1.0709]
[1776969947482,56.64,77983.6,0.0,-0.99427,0.0,1.06467]
[1776969948488,56.64,77983.6,0.0,-0.99427,0.0,1.06467]
[1776969953525,56.64,77983.14,0.0,-0.99427,0.0,1.06433]
[1776969958561,56.64,77990.12,0.0,-0.99424,0.0,1.06952]
[1776969959568,56.64,77985.56,0.0,-0.99426,0.0,1.06613]
[1776969960575,56.64,77977.2,0.0,-0.9943,0.0,1.05993]
[1776969961583,56.64,77977.2,0.0,-0.9943,0.0,1.05993]
[1776969962661,56.64,77966.3,0.0,-0.99434,0.0,1.05189]
[1776969963596,56.64,77966.3,0.0,-0.99434,0.0,1.05189]
[1776969964604,56.64,77966.78,0.0,-0.99434,0.0,1.05224]
[1776969967968,56.64,77969.09,0.0,-0.99433,0.0,1.05394]
[1776969970646,56.64,77974.26,0.0,-0.99431,0.0,1.05776]
[1776969972731,56.64,77967.8,0.0,-0.99434,0.0,1.05299]
[1776969976695,56.64,77956.61,0.0,-0.99439,0.0,1.04479]
[1776969977704,56.64,77951.23,0.0,-0.99441,0.0,1.04086]
[1776969978710,56.64,77949.53,0.0,-0.99442,0.0,1.03962]
[1776969981469,56.64,77947.72,0.0,-0.99442,0.0,1.03831]
[1776969982031,56.64,77947.25,0.0,-0.99443,0.0,1.03796]
[1776969984753,56.64,77959.27,0.0,-0.99437,0.0,1.04673]
[1776969985762,56.64,77967.34,0.0,-0.99434,0.0,1.05266]
[1776969986768,56.64,77974.22,0.0,-0.99431,0.0,1.05773]
[1776969987774,56.64,77978.22,0.0,-0.99429,0.0,1.06068]
[1776969989790,56.64,77983.16,0.0,-0.99427,0.0,1.06435]
[1776969994824,56.64,77983.35,0.0,-0.99427,0.0,1.0634]
[1776969995832,56.64,77976.16,0.0,-0.99431,0.0,1.05808]
[1776969996839,56.64,77976.37,0.0,-0.9943,0.0,1.05823]
[1776970001881,56.64,77972.71,0.0,-0.99432,0.0,1.05553]
[1776970003034,56.64,77972.71,0.0,-0.99432,0.0,1.05553]
[1776970006915,56.64,77983.71,0.0,-0.99427,0.0,1.06367]
[1776970008928,56.64,77984.43,0.0,-0.99427,0.0,1.0642]
[1776970010946,56.64,77995.61,0.0,-0.99422,0.0,1.07253]
[1776970011949,56.64,78003.63,0.0,-0.99418,0.0,1.07853]
[1776970013023,56.64,78006.13,0.0,-0.99417,0.0,1.08041]
[1776970018999,56.64,78001.06,0.0,-0.9942,0.0,1.07661]
[1776970024033,56.64,78000.44,0.0,-0.9942,0.0,1.07614]
[1776970027056,56.64,78016.87,0.0,-0.99412,0.0,1.08851]
[1776970028063,56.64,78016.87,0.0,-0.99412,0.0,1.08851]
[1776970030076,56.64,78021.18,0.0,-0.9941,0.0,1.09178]
[1776970035117,56.64,78011.73,0.0,-0.99415,0.0,1.08463]
[1776970036119,56.64,78005.23,0.0,-0.99418,0.0,1.07974]
[1776970037127,56.64,78003.48,0.0,-0.99418,0.0,1.07842]
[1776970039140,56.64,77999.87,0.0,-0.9942,0.0,1.07572]
[1776970041154,56.64,78008.58,0.0,-0.99416,0.0,1.08226]
[1776970042165,56.64,78011.56,0.0,-0.99415,0.0,1.0845]
[1776970043233,56.64,78003.2,0.0,-0.99419,0.0,1.07821]
[1776970044178,56.64,78003.2,0.0,-0.99419,0.0,1.07821]
[1776970045188,56.64,77997.36,0.0,-0.99421,0.0,1.07384]
[1776970046211,56.64,77990.4,0.0,-0.99424,0.0,1.06864]
[1776970047199,56.64,77986.91,0.0,-0.99426,0.0,1.06604]
[1776970048209,56.64,77976.07,0.0,-0.99431,0.0,1.05801]
[1776970049215,56.64,77967.82,0.0,-0.99434,0.0,1.05193]
[1776970050233,56.64,77968.58,0.0,-0.99434,0.0,1.05249]
[1776970051229,56.64,77979.04,0.0,-0.9943,0.0,1.05912]
[1776970052235,56.64,77980.3,0.0,-0.99429,0.0,1.06005]
[1776970053303,56.64,77969.12,0.0,-0.99434,0.0,1.05181]
[1776970055257,56.64,77965.94,0.0,-0.99436,0.0,1.04947]
[1776970059285,56.64,77956.66,0.0,-0.9944,0.0,1.04268]
[1776970060292,56.64,77956.66,0.0,-0.9944,0.0,1.04268]
[1776970061458,56.64,77956.66,0.0,-0.9944,0.0,1.04268]
[1776970067341,56.64,77954.73,0.0,-0.9944,0.0,1.04127]
[1776970070161,56.64,77953.9,0.0,-0.99441,0.0,1.04067]
[1776970070930,56.64,77956.76,0.0,-0.9944,0.0,1.04275]
[1776970073450,56.64,77964.61,0.0,-0.99436,0.0,1.0485]
[1776970075397,56.64,77965.67,0.0,-0.99436,0.0,1.04927]
[1776970077411,56.64,77959.03,0.0,-0.99439,0.0,1.04441]
[1776970078418,56.64,77952.05,0.0,-0.99442,0.0,1.03932]
[1776970079426,56.64,77950.52,0.0,-0.99442,0.0,1.03821]
[1776970082446,56.64,77938.68,0.0,-0.99447,0.0,1.02962]
[1776970083519,56.64,77933.47,0.0,-0.9945,0.0,1.02587]
[1776970084460,56.64,77933.47,0.0,-0.9945,0.0,1.02587]
[1776970086477,56.64,77928.09,0.0,-0.99452,0.0,1.022]
[1776970087482,56.64,77922.62,0.0,-0.99454,0.0,1.01808]
[1776970088488,56.64,77920.51,0.0,-0.99455,0.0,1.01657]
[1776970093589,56.64,77924.64,0.0,-0.99453,0.0,1.01952]
[1776970099565,56.64,77926.07,0.0,-0.99453,0.0,1.02055]
[1776970104603,56.64,77942.6,0.0,-0.99446,0.0,1.03246]
[1776970105608,56.64,77941.48,0.0,-0.99446,0.0,1.03165]
[1776970109642,56.64,77948.03,0.0,-0.99443,0.0,1.0364]
[1776970110644,56.64,77949.13,0.0,-0.99443,0.0,1.03719]
[1776970111656,56.64,77955.02,0.0,-0.99441,0.0,1.04041]
[1776970112669,56.64,77956.72,0.0,-0.9944,0.0,1.04165]
[1776970115685,56.64,77950.07,0.0,-0.99443,0.0,1.03681]
[1776970118705,56.64,77942.24,0.0,-0.99446,0.0,1.03113]
[1776970119713,56.64,77931.91,0.0,-0.99451,0.0,1.02368]
[1776970120720,56.64,77930.74,0.0,-0.99451,0.0,1.02284]
[1776970125754,56.64,77937.09,0.0,-0.99449,0.0,1.02741]
[1776970130799,56.64,77938.61,0.0,-0.99448,0.0,1.02851]
[1776970133872,56.64,77952.72,0.0,-0.99442,0.0,1.03874]
[1776970134819,56.64,77952.72,0.0,-0.99442,0.0,1.03874]
[1776970135828,56.64,77955.05,0.0,-0.99441,0.0,1.04043]
[1776970140861,56.64,77947.32,0.0,-0.99444,0.0,1.03481]
[1776970143945,56.64,77944.91,0.0,-0.99445,0.0,1.03307]
[1776970147911,56.64,77950.18,0.0,-0.99443,0.0,1.03689]
[1776970149927,56.64,77950.36,0.0,-0.99443,0.0,1.03702]
[1776970151938,56.64,77944.69,0.0,-0.99445,0.0,1.03291]
[1776970154013,56.64,77927.84,0.0,-0.99453,0.0,1.02076]
[1776970154962,56.64,77927.84,0.0,-0.99453,0.0,1.02076]
[1776970156029,56.64,77926.21,0.0,-0.99453,0.0,1.01959]
[1776970162008,56.64,77922.58,0.0,-0.99455,0.0,1.017]
[1776970167043,56.64,77918.08,0.0,-0.99457,0.0,1.01378]
[1776970170064,56.64,77907.21,0.0,-0.99461,0.0,1.00606]
[1776970171074,56.64,77909.32,0.0,-0.99461,0.0,1.00651]
[1776970172078,56.64,77902.7,0.0,-0.99464,0.0,1.00182]
[1776970173087,56.64,77897.45,0.0,-0.99466,0.0,0.99812]
[1776970174156,56.64,77895.59,0.0,-0.99467,0.0,0.99681]
[1776970178120,56.64,77890.43,0.0,-0.99469,0.0,0.99319]
[1776970180150,56.64,77887.38,0.0,-0.9947,0.0,0.99105]
[1776970181146,56.64,77872.69,0.0,-0.99476,0.0,0.98082]
[1776970182152,56.64,77866.8,0.0,-0.99479,0.0,0.97674]
[1776970183159,56.64,77867.2,0.0,-0.99478,0.0,0.97701]
[1776970188197,56.64,77865.01,0.0,-0.99479,0.0,0.9755]
[1776970193233,56.64,77866.88,0.0,-0.99478,0.0,0.97679]
[1776970198266,56.64,77868.93,0.0,-0.99478,0.0,0.97821]
[1776970201287,56.64,77861.5,0.0,-0.99481,0.0,0.97308]
[1776970202295,56.64,77856.1,0.0,-0.99483,0.0,0.96936]
[1776970203302,56.64,77856.82,0.0,-0.99483,0.0,0.96986]
[1776970204377,56.64,77836.54,0.0,-0.99491,0.0,0.956]
[1776970205315,56.64,77836.54,0.0,-0.99491,0.0,0.956]
[1776970206322,56.64,77823.1,0.0,-0.99496,0.0,0.94691]
[1776970209343,56.64,77817.06,0.0,-0.99498,0.0,0.94285]
[1776970210350,56.64,77807.72,0.0,-0.99502,0.0,0.9366]
[1776970211378,56.64,77803.41,0.0,-0.99504,0.0,0.93372]
[1776970213371,56.64,77796.92,0.0,-0.99506,0.0,0.92941]
[1776970218407,56.64,77794.46,0.0,-0.99507,0.0,0.92778]
[1776970220422,56.64,77790.7,0.0,-0.99509,0.0,0.92529]
[1776970221437,56.64,77799.75,0.0,-0.99505,0.0,0.93129]
[1776970222436,56.64,77813.1,0.0,-0.995,0.0,0.94019]
[1776970227471,56.64,77815.35,0.0,-0.99499,0.0,0.9417]
[1776970228478,56.64,77809.3,0.0,-0.99501,0.0,0.93765]
[1776970230492,56.64,77801.58,0.0,-0.99505,0.0,0.93251]
[1776970232511,56.64,77785.94,0.0,-0.99511,0.0,0.92117]
[1776970233516,56.64,77783.11,0.0,-0.99512,0.0,0.91931]
[1776970234601,56.64,77795.5,0.0,-0.99507,0.0,0.92749]
[1776970235530,56.64,77802.8,0.0,-0.99505,0.0,0.93233]
[1776970236537,56.64,77802.8,0.0,-0.99505,0.0,0.93233]
[1776970237544,56.64,77805.46,0.0,-0.99504,0.0,0.9341]
[1776970241571,56.64,77814.57,0.0,-0.995,0.0,0.94019]
[1776970242577,56.64,77813.53,0.0,-0.995,0.0,0.93949]
[1776970246617,56.64,77826.25,0.0,-0.99495,0.0,0.94804]
[1776970247622,56.64,77827.58,0.0,-0.99495,0.0,0.94893]
[1776970252651,56.64,77825.99,0.0,-0.99495,0.0,0.94786]
[1776970257711,56.64,77819.78,0.0,-0.99498,0.0,0.94368]
[1776970258695,56.64,77810.84,0.0,-0.99501,0.0,0.93769]
[1776970259709,56.64,77804.64,0.0,-0.99504,0.0,0.93355]
[1776970260708,56.64,77804.67,0.0,-0.99504,0.0,0.93357]
[1776970261721,56.64,77799.21,0.0,-0.99506,0.0,0.92994]
[1776970262728,56.64,77804.59,0.0,-0.99504,0.0,0.93352]
[1776970265743,56.64,77807.3,0.0,-0.99503,0.0,0.93533]
[1776970267757,56.64,77798.56,0.0,-0.99506,0.0,0.92951]
[1776970268766,56.64,77795.37,0.0,-0.99507,0.0,0.9274]
[1776970270780,56.64,77795.57,0.0,-0.99507,0.0,0.92753]
[1776970272794,56.64,77801.71,0.0,-0.99505,0.0,0.9316]
[1776970273802,56.64,77801.71,0.0,-0.99505,0.0,0.9316]
[1776970274811,56.64,77790.07,0.0,-0.99509,0.0,0.9239]
[1776970275816,56.64,77781.88,0.0,-0.99513,0.0,0.9185]
[1776970276823,56.64,77783.67,0.0,-0.99512,0.0,0.91968]
[1776970278845,56.64,77790.18,0.0,-0.99509,0.0,0.92397]
[1776970280857,56.64,77797.91,0.0,-0.99506,0.0,0.92908]
[1776970284887,56.64,77801.84,0.0,-0.99505,0.0,0.93169]
[1776970286900,56.64,77816.14,0.0,-0.99499,0.0,0.94124]
[1776970287906,56.64,77821.44,0.0,-0.99497,0.0,0.9448]
[1776970292942,56.64,77812.14,0.0,-0.99501,0.0,0.93757]
[1776970296968,56.64,77805.47,0.0,-0.99504,0.0,0.93312]
[1776970302021,56.64,77808.86,0.0,-0.99503,0.0,0.93538]
[1776970304027,56.64,77814.34,0.0,-0.99501,0.0,0.93904]
[1776970307122,56.64,77823.32,0.0,-0.99497,0.0,0.94506]
[1776970308063,56.64,77834.23,0.0,-0.99493,0.0,0.95243]
[1776970312087,56.64,77839.46,0.0,-0.99491,0.0,0.95597]
[1776970315110,56.64,77854.97,0.0,-0.99484,0.0,0.96656]
[1776970316115,56.64,77862.63,0.0,-0.99481,0.0,0.97182]
[1776970320183,56.64,77855.78,0.0,-0.99484,0.0,0.96711]
[1776970322158,56.64,77862.93,0.0,-0.99481,0.0,0.97203]
[1776970325254,56.64,77857.8,0.0,-0.99483,0.0,0.9685]
[1776970328199,56.64,77868.51,0.0,-0.99479,0.0,0.97587]
[1776970330213,56.64,77873.4,0.0,-0.99477,0.0,0.97926]
[1776970335256,56.64,77877.15,0.0,-0.99475,0.0,0.98186]
[1776970337262,56.64,77883.73,0.0,-0.99473,0.0,0.98644]
[1776970341292,56.64,77888.95,0.0,-0.99471,0.0,0.99008]
[1776970345322,56.64,77874.72,0.0,-0.99476,0.0,0.98017]
[1776970346327,56.64,77874.72,0.0,-0.99476,0.0,0.98017]
[1776970347334,56.64,77864.38,0.0,-0.99481,0.0,0.97302]
[1776970352370,56.64,77866.12,0.0,-0.9948,0.0,0.9732]
[1776970357403,56.64,77865.48,0.0,-0.99481,0.0,0.97276]
[1776970359419,56.64,77871.8,0.0,-0.99478,0.0,0.97713]
[1776970364453,56.64,77877.33,0.0,-0.99476,0.0,0.98096]
[1776970369488,56.64,77879.74,0.0,-0.99475,0.0,0.98263]
[1776970371502,56.64,77889.0,0.0,-0.99471,0.0,0.98909]
[1776970374527,56.64,77882.98,0.0,-0.99474,0.0,0.98489]
[1776970378555,56.64,77888.27,0.0,-0.99471,0.0,0.98858]
[1776970381577,56.64,77895.98,0.0,-0.99468,0.0,0.99397]
[1776970385674,56.64,77889.03,0.0,-0.99471,0.0,0.98911]
[1776970387619,56.64,77884.98,0.0,-0.99473,0.0,0.98628]
[1776970389632,56.64,77876.62,0.0,-0.99476,0.0,0.98047]
[1776970394669,56.64,77873.54,0.0,-0.99477,0.0,0.97833]
[1776970399701,56.64,77875.56,0.0,-0.99477,0.0,0.97973]
[1776970404739,56.64,77877.67,0.0,-0.99476,0.0,0.98119]
[1776970409774,56.64,77873.85,0.0,-0.99477,0.0,0.97855]
[1776970414813,56.64,77873.52,0.0,-0.99478,0.0,0.97729]
[1776970419845,56.64,77874.93,0.0,-0.99477,0.0,0.97827]
[1776970422866,56.64,77866.69,0.0,-0.99481,0.0,0.97258]
[1776970423876,56.64,77863.11,0.0,-0.99482,0.0,0.97011]
[1776970427901,56.64,77857.69,0.0,-0.99484,0.0,0.96639]
[1776970428909,56.64,77856.89,0.0,-0.99485,0.0,0.96584]
[1776970433943,56.64,77856.85,0.0,-0.99485,0.0,0.96581]
[1776970437971,56.64,77863.13,0.0,-0.99482,0.0,0.97013]
[1776970443007,56.64,77862.76,0.0,-0.99482,0.0,0.96987]
[1776970445028,56.64,77869.48,0.0,-0.9948,0.0,0.9745]
[1776970446108,56.64,77870.92,0.0,-0.99479,0.0,0.9755]
[1776970452076,56.64,77869.03,0.0,-0.9948,0.0,0.97419]
[1776970455092,56.64,77863.58,0.0,-0.99482,0.0,0.97044]
[1776970460130,56.64,77854.51,0.0,-0.99486,0.0,0.96421]
[1776970462142,56.64,77849.39,0.0,-0.99488,0.0,0.96071]
[1776970467180,56.64,77849.95,0.0,-0.99487,0.0,0.9611]
[1776970470195,56.64,77863.3,0.0,-0.99482,0.0,0.97024]
[1776970475231,56.64,77859.67,0.0,-0.99484,0.0,0.96673]
[1776970479260,56.64,77855.25,0.0,-0.99486,0.0,0.96371]
[1776970484293,56.64,77855.63,0.0,-0.99486,0.0,0.96397]
[1776970486311,56.64,77861.85,0.0,-0.99483,0.0,0.96823]
[1776970491343,56.64,77864.02,0.0,-0.99482,0.0,0.96972]
[1776970496380,56.64,77866.02,0.0,-0.99482,0.0,0.9711]
[1776970501506,56.64,77833.18,0.0,-0.99495,0.0,0.94871]
[1776970502449,56.64,77833.18,0.0,-0.99495,0.0,0.94871]
[1776970503456,56.64,77823.84,0.0,-0.99498,0.0,0.94242]
[1776970504466,56.64,77827.1,0.0,-0.99497,0.0,0.94461]
[1776970506542,56.64,77830.05,0.0,-0.99496,0.0,0.9466]
[1776970511516,56.64,77836.91,0.0,-0.99493,0.0,0.95123]
[1776970512524,56.64,77846.21,0.0,-0.99489,0.0,0.95754]
[1776970513530,56.64,77854.81,0.0,-0.99486,0.0,0.9634]
[1776970514541,56.64,77844.72,0.0,-0.9949,0.0,0.95653]
[1776970515547,56.64,77833.98,0.0,-0.99494,0.0,0.94925]
[1776970516614,56.64,77835.68,0.0,-0.99494,0.0,0.9504]
[1776970520581,56.64,77844.48,0.0,-0.9949,0.0,0.95636]
[1776970521590,56.64,77846.73,0.0,-0.99489,0.0,0.95789]
[1776970526683,56.64,77848.15,0.0,-0.99489,0.0,0.95886]
[1776970530651,56.64,77839.33,0.0,-0.99492,0.0,0.95287]
[1776970531658,56.64,77836.59,0.0,-0.99494,0.0,0.95001]
[1776970536753,56.64,77837.33,0.0,-0.99494,0.0,0.95051]
[1776970543746,56.64,77838.29,0.0,-0.99493,0.0,0.95116]
[1776970548783,56.64,77839.63,0.0,-0.99493,0.0,0.95207]
[1776970553818,56.64,77840.78,0.0,-0.99492,0.0,0.95285]
[1776970558853,56.64,77841.9,0.0,-0.99492,0.0,0.9536]
[1776970563891,56.64,77833.88,0.0,-0.99495,0.0,0.94818]
[1776970564898,56.64,77811.17,0.0,-0.99504,0.0,0.93296]
[1776970565904,56.64,77810.37,0.0,-0.99504,0.0,0.93242]
[1776970570938,56.64,77810.49,0.0,-0.99504,0.0,0.9325]
[1776970575973,56.64,77810.77,0.0,-0.99504,0.0,0.93269]
[1776970577042,56.64,77805.3,0.0,-0.99506,0.0,0.92906]
[1776970577986,56.64,77805.3,0.0,-0.99506,0.0,0.92906]
[1776970584029,56.64,77802.9,0.0,-0.99507,0.0,0.92746]
[1776970589063,56.64,77800.73,0.0,-0.99508,0.0,0.92603]
[1776970591077,56.64,77791.8,0.0,-0.99512,0.0,0.91916]
[1776970596113,56.64,77787.74,0.0,-0.99513,0.0,0.91649]
[1776970601149,56.64,77787.14,0.0,-0.99514,0.0,0.9161]
[1776970606181,56.64,77786.58,0.0,-0.99514,0.0,0.91573]
[1776970611219,56.64,77787.25,0.0,-0.99514,0.0,0.91617]
[1776970613237,56.64,77781.06,0.0,-0.99516,0.0,0.91212]
[1776970614240,56.64,77778.58,0.0,-0.99517,0.0,0.9105]
[1776970619278,56.64,77781.64,0.0,-0.99516,0.0,0.9125]
[1776970622296,56.64,77775.43,0.0,-0.99518,0.0,0.90844]
[1776970627399,56.64,77777.89,0.0,-0.99517,0.0,0.91005]
[1776970633373,56.64,77780.51,0.0,-0.99516,0.0,0.91176]
[1776970638412,56.64,77783.87,0.0,-0.99515,0.0,0.91395]
[1776970640421,56.64,77792.89,0.0,-0.99511,0.0,0.91987]
[1776970641438,56.64,77791.58,0.0,-0.99512,0.0,0.91901]
[1776970646468,56.64,77789.97,0.0,-0.99513,0.0,0.91795]
[1776970651502,56.64,77792.88,0.0,-0.99512,0.0,0.91889]
[1776970656552,56.64,77782.33,0.0,-0.99516,0.0,0.91197]
[1776970658555,56.64,77771.43,0.0,-0.9952,0.0,0.90488]
[1776970659563,56.64,77770.67,0.0,-0.9952,0.0,0.90438]
[1776970663594,56.64,77767.07,0.0,-0.99522,0.0,0.90205]
[1776970668625,56.64,77767.8,0.0,-0.99522,0.0,0.90252]
[1776970670641,56.64,77762.17,0.0,-0.99524,0.0,0.89888]
[1776970671649,56.64,77761.31,0.0,-0.99524,0.0,0.89833]
[1776970675674,56.64,77772.6,0.0,-0.9952,0.0,0.90563]
[1776970680711,56.64,77774.32,0.0,-0.99519,0.0,0.90675]
[1776970683732,56.64,77761.76,0.0,-0.99524,0.0,0.89862]
[1776970684741,56.64,77767.83,0.0,-0.99522,0.0,0.90254]
[1776970685746,56.64,77771.78,0.0,-0.9952,0.0,0.9051]
[1776970690781,56.64,77768.79,0.0,-0.99521,0.0,0.90316]
[1776970692795,56.64,77774.19,0.0,-0.99519,0.0,0.90667]
[1776970693801,56.64,77778.7,0.0,-0.99517,0.0,0.9096]
[1776970694808,56.64,77779.48,0.0,-0.99517,0.0,0.91011]
[1776970699844,56.64,77780.66,0.0,-0.99517,0.0,0.91088]
[1776970704880,56.64,77780.02,0.0,-0.99517,0.0,0.91047]
[1776970707901,56.64,77772.8,0.0,-0.9952,0.0,0.90576]
[1776970708907,56.64,77772.8,0.0,-0.9952,0.0,0.90576]
[1776970710922,56.64,77766.64,0.0,-0.99522,0.0,0.90177]
[1776970711930,56.64,77757.93,0.0,-0.99526,0.0,0.89519]
[1776970712935,56.64,77756.69,0.0,-0.99526,0.0,0.89439]
[1776970718040,56.64,77755.88,0.0,-0.99527,0.0,0.89387]
[1776970724013,56.64,77758.36,0.0,-0.99526,0.0,0.89546]
[1776970729047,56.64,77758.42,0.0,-0.99526,0.0,0.8955]
[1776970734083,56.64,77760.92,0.0,-0.99525,0.0,0.89711]
[1776970739118,56.64,77763.81,0.0,-0.99524,0.0,0.89898]
[1776970741133,56.64,77766.74,0.0,-0.99522,0.0,0.90087]
[1776970746167,56.64,77760.4,0.0,-0.99525,0.0,0.89678]
[1776970750197,56.64,77754.94,0.0,-0.99527,0.0,0.89327]
[1776970755229,56.64,77753.02,0.0,-0.99528,0.0,0.89203]
[1776970760265,56.64,77759.1,0.0,-0.99525,0.0,0.89594]
[1776970765301,56.64,77766.01,0.0,-0.99523,0.0,0.9004]
[1776970767315,56.64,77774.74,0.0,-0.99519,0.0,0.90606]
[1776970768396,56.64,77783.93,0.0,-0.99516,0.0,0.91205]
[1776970770379,56.64,77763.77,0.0,-0.99524,0.0,0.89895]
[1776970771416,56.64,77692.32,0.0,-0.9955,0.0,0.85288]
[1776970774421,56.64,77692.21,0.0,-0.9955,0.0,0.85281]
[1776970775419,56.64,77699.49,0.0,-0.99548,0.0,0.85732]
[1776970776408,56.64,77698.41,0.0,-0.99548,0.0,0.85665]
[1776970777419,56.64,77704.3,0.0,-0.99546,0.0,0.86031]
[1776970778428,56.64,77689.35,0.0,-0.99551,0.0,0.85105]
[1776970779437,56.64,77689.35,0.0,-0.99551,0.0,0.85105]
[1776970780441,56.64,77686.74,0.0,-0.99552,0.0,0.84944]
[1776970781448,56.64,77684.36,0.0,-0.99553,0.0,0.84798]
[1776970782461,56.64,77693.08,0.0,-0.9955,0.0,0.85335]
[1776970783459,56.64,77705.93,0.0,-0.99545,0.0,0.86132]
[1776970784466,56.64,77710.24,0.0,-0.99544,0.0,0.86401]
[1776970785477,56.64,77723.93,0.0,-0.99539,0.0,0.8726]
[1776970787493,56.64,77723.13,0.0,-0.99539,0.0,0.87209]
[1776970788546,56.64,77715.53,0.0,-0.99542,0.0,0.86732]
[1776970791520,56.64,77710.0,0.0,-0.99544,0.0,0.86386]
[1776970793533,56.64,77708.25,0.0,-0.99545,0.0,0.86277]
[1776970798616,56.64,77707.23,0.0,-0.99545,0.0,0.86213]
[1776970800621,56.64,77689.03,0.0,-0.99551,0.0,0.85085]
[1776970801603,56.64,77672.37,0.0,-0.99557,0.0,0.84063]
[1776970802599,56.64,77674.84,0.0,-0.99557,0.0,0.84214]
[1776970807636,56.64,77674.49,0.0,-0.99557,0.0,0.84193]
[1776970808694,56.64,77697.49,0.0,-0.99548,0.0,0.85608]
[1776970810657,56.64,77692.13,0.0,-0.9955,0.0,0.85276]
[1776970811665,56.64,77684.94,0.0,-0.99553,0.0,0.84833]
[1776970812672,56.64,77697.66,0.0,-0.99548,0.0,0.85619]
[1776970813683,56.64,77702.07,0.0,-0.99547,0.0,0.85892]
[1776970816728,56.64,77718.55,0.0,-0.99541,0.0,0.86921]
[1776970817731,56.64,77725.39,0.0,-0.99538,0.0,0.87352]
[1776970818778,56.64,77715.85,0.0,-0.99542,0.0,0.86752]
[1776970821757,56.64,77721.3,0.0,-0.9954,0.0,0.87094]
[1776970825802,56.64,77705.17,0.0,-0.99546,0.0,0.86085]
[1776970826798,56.64,77697.5,0.0,-0.99548,0.0,0.85609]
[1776970827799,56.64,77701.26,0.0,-0.99547,0.0,0.85842]
[1776970828807,56.64,77683.11,0.0,-0.99554,0.0,0.84721]
[1776970829815,56.64,77683.11,0.0,-0.99554,0.0,0.84721]
[1776970830930,56.64,77686.58,0.0,-0.99552,0.0,0.84934]
[1776970831835,56.64,77693.07,0.0,-0.99551,0.0,0.85242]
[1776970834856,56.64,77693.23,0.0,-0.9955,0.0,0.85252]
[1776970836875,56.64,77699.55,0.0,-0.99548,0.0,0.85643]
[1776970837873,56.64,77699.11,0.0,-0.99548,0.0,0.85616]
[1776970841902,56.64,77693.97,0.0,-0.9955,0.0,0.85297]
[1776970844926,56.64,77703.98,0.0,-0.99547,0.0,0.85918]
[1776970845939,56.64,77703.32,0.0,-0.99547,0.0,0.85877]
[1776970846940,56.64,77708.42,0.0,-0.99545,0.0,0.86194]
[1776970847945,56.64,77702.25,0.0,-0.99547,0.0,0.8581]
[1776970848950,56.64,77702.88,0.0,-0.99547,0.0,0.85849]
[1776970853985,56.64,77706.97,0.0,-0.99546,0.0,0.86104]
[1776970857011,56.64,77701.13,0.0,-0.99548,0.0,0.85741]
[1776970862050,56.64,77705.11,0.0,-0.99546,0.0,0.85988]
[1776970866075,56.64,77717.57,0.0,-0.99542,0.0,0.86766]
[1776970867085,56.64,77730.6,0.0,-0.99537,0.0,0.87586]
[1776970872118,56.64,77727.06,0.0,-0.99538,0.0,0.87363]
[1776970873125,56.64,77721.66,0.0,-0.9954,0.0,0.87023]
[1776970874132,56.64,77720.17,0.0,-0.99541,0.0,0.86929]
[1776970878160,56.64,77728.71,0.0,-0.99538,0.0,0.87467]
[1776970880175,56.64,77729.4,0.0,-0.99537,0.0,0.8751]
[1776970885211,56.64,77724.61,0.0,-0.99539,0.0,0.87208]
[1776970886216,56.64,77719.08,0.0,-0.99541,0.0,0.86861]
[1776970887228,56.64,77717.18,0.0,-0.99542,0.0,0.86742]
[1776970889327,56.64,77707.71,0.0,-0.99545,0.0,0.8615]
[1776970891249,56.64,77707.3,0.0,-0.99546,0.0,0.86031]
[1776970892257,56.64,77687.13,0.0,-0.99553,0.0,0.84783]
[1776970893270,56.64,77687.13,0.0,-0.99553,0.0,0.84783]
[1776970894271,56.64,77680.18,0.0,-0.99556,0.0,0.84357]
[1776970895292,56.64,77676.15,0.0,-0.99557,0.0,0.84111]
[1776970898337,56.64,77674.98,0.0,-0.99557,0.0,0.84039]
[1776970899404,56.64,77643.68,0.0,-0.99568,0.0,0.82147]
[1776970900351,56.64,77643.68,0.0,-0.99568,0.0,0.82147]
[1776970901328,56.64,77625.84,0.0,-0.99574,0.0,0.81085]
[1776970902334,56.64,77624.82,0.0,-0.99575,0.0,0.81025]
[1776970907369,56.64,77622.8,0.0,-0.99576,0.0,0.80905]
[1776970909482,56.64,77617.76,0.0,-0.99577,0.0,0.80608]
[1776970912400,56.64,77610.37,0.0,-0.9958,0.0,0.80174]
[1776970913407,56.64,77607.11,0.0,-0.99581,0.0,0.79983]
[1776970917445,56.64,77612.71,0.0,-0.99579,0.0,0.80311]
[1776970919552,56.64,77634.78,0.0,-0.99571,0.0,0.81616]
[1776970920457,56.64,77634.78,0.0,-0.99571,0.0,0.81616]
[1776970921465,56.64,77634.8,0.0,-0.99571,0.0,0.81617]
[1776970923477,56.64,77641.02,0.0,-0.99569,0.0,0.81988]
[1776970924485,56.64,77644.18,0.0,-0.99568,0.0,0.82177]
[1776970929625,56.64,77626.35,0.0,-0.99574,0.0,0.81115]
[1776970930528,56.64,77626.35,0.0,-0.99574,0.0,0.81115]
[1776970931535,56.64,77625.41,0.0,-0.99575,0.0,0.8106]
[1776970935564,56.64,77618.7,0.0,-0.99577,0.0,0.80663]
[1776970940599,56.64,77619.85,0.0,-0.99577,0.0,0.80731]
[1776970943621,56.64,77610.47,0.0,-0.9958,0.0,0.8018]
[1776970944719,56.64,77601.19,0.0,-0.99583,0.0,0.79637]
[1776970946647,56.64,77595.86,0.0,-0.99585,0.0,0.79326]
[1776970950674,56.64,77591.14,0.0,-0.99586,0.0,0.79052]
[1776970953729,56.64,77599.82,0.0,-0.99584,0.0,0.79469]
[1776970954709,56.64,77599.82,0.0,-0.99584,0.0,0.79469]
[1776970955715,56.64,77605.46,0.0,-0.99582,0.0,0.79798]
[1776970960750,56.64,77607.57,0.0,-0.99581,0.0,0.79921]
[1776970964782,56.64,77615.36,0.0,-0.99579,0.0,0.80378]
[1776970969815,56.64,77617.59,0.0,-0.99578,0.0,0.80509]
[1776970972836,56.64,77606.24,0.0,-0.99582,0.0,0.79844]
[1776970973845,56.64,77606.12,0.0,-0.99582,0.0,0.79837]
[1776970977871,56.64,77614.06,0.0,-0.99579,0.0,0.80302]
[1776970978878,56.64,77621.14,0.0,-0.99577,0.0,0.80718]
[1776970979886,56.64,77628.74,0.0,-0.99574,0.0,0.81168]
[1776970984923,56.64,77635.22,0.0,-0.99572,0.0,0.81553]
[1776970985932,56.64,77648.47,0.0,-0.99567,0.0,0.82344]
[1776970990066,56.64,77642.01,0.0,-0.99569,0.0,0.81958]
[1776970995999,56.64,77650.85,0.0,-0.99566,0.0,0.82487]
[1776971001033,56.64,77655.73,0.0,-0.99565,0.0,0.82781]
[1776971005065,56.64,77661.46,0.0,-0.99563,0.0,0.83127]
[1776971010096,56.64,77672.58,0.0,-0.99559,0.0,0.83801]
[1776971011104,56.64,77684.16,0.0,-0.99555,0.0,0.84417]
[1776971015197,56.64,77686.84,0.0,-0.99554,0.0,0.84581]
[1776971016141,56.64,77692.1,0.0,-0.99552,0.0,0.84905]
[1776971017148,56.64,77693.24,0.0,-0.99552,0.0,0.84975]
[1776971018157,56.64,77682.25,0.0,-0.99556,0.0,0.843]
[1776971022182,56.64,77676.12,0.0,-0.99558,0.0,0.83926]
[1776971024196,56.64,77670.04,0.0,-0.9956,0.0,0.83556]
[1776971025205,56.64,77665.48,0.0,-0.99562,0.0,0.83279]
[1776971030239,56.64,77666.84,0.0,-0.99561,0.0,0.83361]
[1776971032253,56.64,77656.08,0.0,-0.99565,0.0,0.82711]
[1776971033260,56.64,77647.69,0.0,-0.99568,0.0,0.82207]
[1776971038295,56.64,77647.41,0.0,-0.99568,0.0,0.82191]
[1776971041317,56.64,77651.55,0.0,-0.99567,0.0,0.82439]
[1776971042323,56.64,77656.43,0.0,-0.99565,0.0,0.82732]
[1776971045344,56.64,77650.9,0.0,-0.99567,0.0,0.824]
[1776971048436,56.64,77643.98,0.0,-0.99569,0.0,0.81985]
[1776971053464,56.64,77646.07,0.0,-0.99568,0.0,0.8211]
[1776971058499,56.64,77649.34,0.0,-0.99567,0.0,0.82306]
[1776971063537,56.64,77647.17,0.0,-0.99568,0.0,0.82176]
[1776971064546,56.64,77641.12,0.0,-0.9957,0.0,0.81815]
[1776971065548,56.64,77633.64,0.0,-0.99573,0.0,0.81369]
[1776971066557,56.64,77635.14,0.0,-0.99572,0.0,0.81458]
[1776971070643,56.64,77620.3,0.0,-0.99577,0.0,0.8058]
[1776971071595,56.64,77620.3,0.0,-0.99578,0.0,0.80491]
[1776971072597,56.64,77622.18,0.0,-0.99577,0.0,0.80602]
[1776971076624,56.64,77615.29,0.0,-0.99579,0.0,0.80197]
[1776971077632,56.64,77612.14,0.0,-0.99581,0.0,0.80012]
[1776971079646,56.64,77610.47,0.0,-0.99581,0.0,0.79914]
[1776971084682,56.64,77613.16,0.0,-0.9958,0.0,0.80072]
[1776971089716,56.64,77613.01,0.0,-0.9958,0.0,0.80063]
[1776971090787,56.64,77619.6,0.0,-0.99578,0.0,0.8045]
[1776971091730,56.64,77619.6,0.0,-0.99578,0.0,0.8045]
[1776971093745,56.64,77614.18,0.0,-0.9958,0.0,0.80132]
[1776971098782,56.64,77615.22,0.0,-0.99579,0.0,0.80193]
[1776971100862,56.64,77606.5,0.0,-0.99582,0.0,0.79682]
[1776971102810,56.64,77618.62,0.0,-0.99578,0.0,0.80392]
[1776971103817,56.64,77624.28,0.0,-0.99576,0.0,0.80726]
[1776971104824,56.64,77624.17,0.0,-0.99576,0.0,0.80719]
[1776971107849,56.64,77611.93,0.0,-0.99581,0.0,0.8]
[1776971108852,56.64,77607.17,0.0,-0.99582,0.0,0.79722]
[1776971109859,56.64,77608.36,0.0,-0.99582,0.0,0.79791]
[1776971112880,56.64,77613.7,0.0,-0.9958,0.0,0.80104]
[1776971115903,56.64,77622.82,0.0,-0.99577,0.0,0.8064]
[1776971117920,56.64,77626.38,0.0,-0.99576,0.0,0.8085]
[1776971119930,56.64,77626.57,0.0,-0.99576,0.0,0.80861]
[1776971121949,56.64,77626.35,0.0,-0.99576,0.0,0.80848]
[1776971122950,56.64,77631.6,0.0,-0.99574,0.0,0.81159]
[1776971123959,56.64,77634.57,0.0,-0.99573,0.0,0.81335]
[1776971127984,56.64,77643.27,0.0,-0.9957,0.0,0.81853]
[1776971128992,56.64,77646.22,0.0,-0.99569,0.0,0.82029]
[1776971132018,56.64,77642.8,0.0,-0.99571,0.0,0.81735]
[1776971133021,56.64,77629.84,0.0,-0.99575,0.0,0.80965]
[1776971134028,56.64,77627.73,0.0,-0.99576,0.0,0.80841]
[1776971136042,56.64,77621.79,0.0,-0.99578,0.0,0.8049]
[1776971138066,56.64,77618.15,0.0,-0.99579,0.0,0.80276]
[1776971139065,56.64,77624.7,0.0,-0.99577,0.0,0.80662]
[1776971140070,56.64,77631.67,0.0,-0.99574,0.0,0.81074]
[1776971141155,56.64,77635.13,0.0,-0.99573,0.0,0.81279]
[1776971147119,56.64,77639.82,0.0,-0.99572,0.0,0.81558]
[1776971151226,56.64,77652.41,0.0,-0.99567,0.0,0.8231]
[1776971153162,56.64,77657.94,0.0,-0.99565,0.0,0.82642]
[1776971156183,56.64,77672.87,0.0,-0.9956,0.0,0.83545]
[1776971157194,56.64,77677.54,0.0,-0.99558,0.0,0.83829]
[1776971159204,56.64,77683.39,0.0,-0.99556,0.0,0.84186]
[1776971160215,56.64,77691.0,0.0,-0.99554,0.0,0.84652]
[1776971165247,56.64,77681.5,0.0,-0.99557,0.0,0.84071]
[1776971170281,56.64,77708.58,0.0,-0.99547,0.0,0.85738]
[1776971171378,56.64,77709.38,0.0,-0.99547,0.0,0.85788]
[1776971177330,56.64,77713.74,0.0,-0.99545,0.0,0.86059]
[1776971181449,56.64,77723.18,0.0,-0.99542,0.0,0.86648]
[1776971183372,56.64,77731.62,0.0,-0.99539,0.0,0.87178]
[1776971184379,56.64,77740.93,0.0,-0.99536,0.0,0.87766]
[1776971189419,56.64,77736.82,0.0,-0.99537,0.0,0.87506]
[1776971194449,56.64,77739.1,0.0,-0.99537,0.0,0.87556]
[1776971196463,56.64,77730.51,0.0,-0.9954,0.0,0.87014]
[1776971198477,56.64,77725.03,0.0,-0.99542,0.0,0.8667]
[1776971202505,56.64,77716.3,0.0,-0.99545,0.0,0.86125]
[1776971205526,56.64,77711.32,0.0,-0.99547,0.0,0.85815]
[1776971210563,56.64,77720.76,0.0,-0.99543,0.0,0.86403]
[1776971211667,56.64,77704.5,0.0,-0.99549,0.0,0.85392]
[1776971212578,56.64,77704.5,0.0,-0.99549,0.0,0.85392]
[1776971214591,56.64,77699.19,0.0,-0.99551,0.0,0.85064]
[1776971215598,56.64,77688.48,0.0,-0.99555,0.0,0.84406]
[1776971216606,56.64,77686.23,0.0,-0.99556,0.0,0.84268]
[1776971218631,56.64,77677.33,0.0,-0.99559,0.0,0.83725]
[1776971221737,56.64,77682.16,0.0,-0.99557,0.0,0.84019]
[1776971224663,56.64,77688.53,0.0,-0.99555,0.0,0.84409]
[1776971225672,56.64,77695.05,0.0,-0.99553,0.0,0.84809]
[1776971226679,56.64,77703.92,0.0,-0.99549,0.0,0.85356]
[1776971230707,56.64,77709.08,0.0,-0.99548,0.0,0.85676]
[1776971235740,56.64,77708.44,0.0,-0.99548,0.0,0.85636]
[1776971240776,56.64,77708.63,0.0,-0.99548,0.0,0.85648]
[1776971245823,56.64,77706.73,0.0,-0.99548,0.0,0.8553]
[1776971247827,56.64,77701.69,0.0,-0.9955,0.0,0.85218]
[1776971249840,56.64,77701.81,0.0,-0.9955,0.0,0.85226]
[1776971251954,56.64,77694.27,0.0,-0.99553,0.0,0.84669]
[1776971253868,56.64,77697.19,0.0,-0.99552,0.0,0.84848]
[1776971258909,56.64,77698.07,0.0,-0.99552,0.0,0.84903]
[1776971260921,56.64,77714.74,0.0,-0.99546,0.0,0.85934]
[1776971262029,56.64,77727.36,0.0,-0.99541,0.0,0.86723]
[1776971262931,56.64,77727.36,0.0,-0.99541,0.0,0.86723]
[1776971264945,56.64,77729.57,0.0,-0.99541,0.0,0.86861]
[1776971266958,56.64,77735.73,0.0,-0.99538,0.0,0.87249]
[1776971267968,56.64,77741.3,0.0,-0.99536,0.0,0.876]
[1776971268974,56.64,77741.76,0.0,-0.99536,0.0,0.87629]
[1776971270994,56.64,77749.91,0.0,-0.99533,0.0,0.88146]
[1776971272099,56.64,77744.68,0.0,-0.99535,0.0,0.87814]
[1776971278036,56.64,77746.78,0.0,-0.99534,0.0,0.87947]
[1776971282169,56.64,77730.93,0.0,-0.9954,0.0,0.86947]
[1776971283071,56.64,77730.93,0.0,-0.9954,0.0,0.86947]
[1776971284077,56.64,77729.46,0.0,-0.99541,0.0,0.86854]
[1776971289113,56.64,77732.95,0.0,-0.99539,0.0,0.87074]
[1776971291127,56.64,77727.82,0.0,-0.99541,0.0,0.86751]
[1776971294149,56.64,77724.48,0.0,-0.99543,0.0,0.86542]
[1776971296162,56.64,77713.94,0.0,-0.99546,0.0,0.85885]
[1776971297169,56.64,77709.78,0.0,-0.99548,0.0,0.85626]
[1776971299183,56.64,77710.1,0.0,-0.99548,0.0,0.85646]
[1776971304219,56.64,77713.02,0.0,-0.99547,0.0,0.85827]
[1776971309253,56.64,77717.11,0.0,-0.99545,0.0,0.86082]
[1776971314287,56.64,77720.05,0.0,-0.99545,0.0,0.86172]
[1776971319324,56.64,77710.57,0.0,-0.99548,0.0,0.85582]
[1776971320330,56.64,77702.73,0.0,-0.99551,0.0,0.85097]
[1776971321337,56.64,77702.21,0.0,-0.99551,0.0,0.85065]
[1776971327381,56.64,77700.24,0.0,-0.99552,0.0,0.84944]
[1776971330405,56.64,77693.01,0.0,-0.99554,0.0,0.84499]
[1776971331410,56.64,77693.26,0.0,-0.99554,0.0,0.84515]
[1776971335438,56.64,77696.84,0.0,-0.99553,0.0,0.84734]
[1776971340472,56.64,77699.08,0.0,-0.99552,0.0,0.84872]
[1776971344502,56.64,77708.07,0.0,-0.99549,0.0,0.85427]
[1776971345512,56.64,77721.16,0.0,-0.99544,0.0,0.86241]
[1776971346518,56.64,77723.29,0.0,-0.99543,0.0,0.86374]
[1776971348530,56.64,77729.4,0.0,-0.99541,0.0,0.86757]
[1776971350545,56.64,77733.38,0.0,-0.9954,0.0,0.87006]
[1776971355580,56.64,77727.4,0.0,-0.99542,0.0,0.86631]
[1776971360616,56.64,77727.54,0.0,-0.99542,0.0,0.8664]
[1776971364643,56.64,77733.53,0.0,-0.9954,0.0,0.87016]
[1776971367666,56.64,77738.39,0.0,-0.99538,0.0,0.87322]
[1776971372701,56.64,77735.19,0.0,-0.9954,0.0,0.87026]
[1776971377734,56.64,77738.75,0.0,-0.99538,0.0,0.8725]
[1776971382771,56.64,77729.27,0.0,-0.99542,0.0,0.86654]
[1776971384783,56.64,77723.54,0.0,-0.99544,0.0,0.86296]
[1776971385796,56.64,77717.51,0.0,-0.99546,0.0,0.8592]
[1776971387804,56.64,77702.18,0.0,-0.99552,0.0,0.84971]
[1776971392838,56.64,77700.82,0.0,-0.99552,0.0,0.84887]
[1776971396868,56.64,77693.14,0.0,-0.99555,0.0,0.84415]
[1776971397879,56.64,77685.48,0.0,-0.99557,0.0,0.83947]
[1776971398880,56.64,77683.6,0.0,-0.99558,0.0,0.83832]
[1776971403024,56.64,77680.11,0.0,-0.99559,0.0,0.83619]
[1776971406939,56.64,77692.39,0.0,-0.99555,0.0,0.84369]
[1776971407944,56.64,77695.84,0.0,-0.99554,0.0,0.84581]
[1776971411973,56.64,77688.61,0.0,-0.99556,0.0,0.84138]
[1776971413986,56.64,77684.04,0.0,-0.99558,0.0,0.83859]
[1776971418019,56.64,77689.44,0.0,-0.99556,0.0,0.84189]
[1776971422050,56.64,77694.65,0.0,-0.99554,0.0,0.84508]
[1776971423170,56.64,77689.46,0.0,-0.99556,0.0,0.8419]
[1776971425072,56.64,77685.74,0.0,-0.99557,0.0,0.83962]
[1776971428092,56.64,77694.89,0.0,-0.99554,0.0,0.84522]
[1776971429099,56.64,77696.24,0.0,-0.99554,0.0,0.84605]
[1776971434140,56.64,77694.38,0.0,-0.99555,0.0,0.84399]
[1776971439172,56.64,77692.36,0.0,-0.99556,0.0,0.84275]
[1776971441184,56.64,77686.29,0.0,-0.99558,0.0,0.83904]
[1776971443310,56.64,77685.59,0.0,-0.99558,0.0,0.83862]
[1776971447225,56.64,77692.54,0.0,-0.99555,0.0,0.84286]
[1776971452263,56.64,77692.39,0.0,-0.99556,0.0,0.84277]
[1776971456293,56.64,77686.83,0.0,-0.99557,0.0,0.83937]
[1776971461327,56.64,77684.89,0.0,-0.99558,0.0,0.83819]
[1776971462331,56.64,77675.05,0.0,-0.99562,0.0,0.83221]
[1776971463450,56.64,77666.95,0.0,-0.99564,0.0,0.82732]
[1776971464347,56.64,77666.95,0.0,-0.99564,0.0,0.82732]
[1776971469381,56.64,77670.46,0.0,-0.99563,0.0,0.82943]
[1776971473520,56.64,77663.53,0.0,-0.99566,0.0,0.82526]
[1776971474415,56.64,77664.32,0.0,-0.99565,0.0,0.82573]
[1776971476431,56.64,77669.59,0.0,-0.99564,0.0,0.82891]
[1776971477439,56.64,77672.44,0.0,-0.99563,0.0,0.83063]
[1776971480462,56.64,77688.51,0.0,-0.99557,0.0,0.8404]
[1776971481470,56.64,77693.22,0.0,-0.99555,0.0,0.84328]
[1776971483590,56.64,77697.34,0.0,-0.99554,0.0,0.84581]
[1776971489521,56.64,77706.18,0.0,-0.99551,0.0,0.85125]
[1776971490531,56.64,77707.59,0.0,-0.9955,0.0,0.85212]
[1776971493662,56.64,77712.74,0.0,-0.99549,0.0,0.85438]
[1776971495563,56.64,77712.35,0.0,-0.99549,0.0,0.85414]
[1776971498585,56.64,77711.52,0.0,-0.99549,0.0,0.85362]
[1776971502612,56.64,77719.54,0.0,-0.99546,0.0,0.8586]
[1776971507648,56.64,77720.65,0.0,-0.99546,0.0,0.85929]
[1776971512683,56.64,77716.85,0.0,-0.99547,0.0,0.85693]
[1776971516718,56.64,77716.9,0.0,-0.99547,0.0,0.85696]
[1776971521745,56.64,77719.61,0.0,-0.99546,0.0,0.85864]
[1776971526783,56.64,77723.58,0.0,-0.99545,0.0,0.86111]
[1776971528816,56.64,77706.17,0.0,-0.99551,0.0,0.85032]
[1776971529818,56.64,77696.64,0.0,-0.99554,0.0,0.84445]
[1776971530819,56.64,77694.35,0.0,-0.99555,0.0,0.84305]
[1776971535858,56.64,77697.22,0.0,-0.99554,0.0,0.84481]
[1776971540893,56.64,77698.34,0.0,-0.99554,0.0,0.8455]
[1776971545928,56.64,77696.97,0.0,-0.99554,0.0,0.84466]
[1776971550964,56.64,77699.91,0.0,-0.99553,0.0,0.84646]
[1776971551972,56.64,77688.93,0.0,-0.99558,0.0,0.83882]
[1776971552979,56.64,77669.98,0.0,-0.99564,0.0,0.82733]
[1776971554083,56.64,77663.09,0.0,-0.99567,0.0,0.82318]
[1776971560029,56.64,77666.97,0.0,-0.99565,0.0,0.82551]
[1776971565069,56.64,77667.0,0.0,-0.99565,0.0,0.82553]
[1776971570099,56.64,77668.04,0.0,-0.99565,0.0,0.82616]
[1776971575136,56.64,77667.87,0.0,-0.99565,0.0,0.82606]
[1776971580168,56.64,77666.63,0.0,-0.99566,0.0,0.82531]
[1776971582191,56.64,77676.28,0.0,-0.99562,0.0,0.83113]
[1776971583210,56.64,77685.64,0.0,-0.99559,0.0,0.83681]
[1776971584308,56.64,77692.52,0.0,-0.99556,0.0,0.84101]
[1776971585204,56.64,77692.52,0.0,-0.99556,0.0,0.84101]
[1776971590239,56.64,77688.86,0.0,-0.99558,0.0,0.83878]
[1776971594378,56.64,77701.32,0.0,-0.99553,0.0,0.8464]
[1776971596283,56.64,77703.2,0.0,-0.99553,0.0,0.84756]
[1776971601319,56.64,77703.83,0.0,-0.99552,0.0,0.84795]
[1776971604449,56.64,77692.22,0.0,-0.99557,0.0,0.84083]
[1776971606360,56.64,77688.26,0.0,-0.99558,0.0,0.83841]
[1776971611393,56.64,77688.38,0.0,-0.99558,0.0,0.83757]
[1776971613405,56.64,77693.79,0.0,-0.99556,0.0,0.84087]
[1776971614518,56.64,77694.66,0.0,-0.99556,0.0,0.8414]
[1776971620457,56.64,77695.48,0.0,-0.99556,0.0,0.8419]
[1776971625491,56.64,77694.21,0.0,-0.99556,0.0,0.84112]
[1776971627506,56.64,77692.44,0.0,-0.99557,0.0,0.84004]
[1776971632542,56.64,77699.8,0.0,-0.99554,0.0,0.84455]
[1776971634659,56.64,77707.31,0.0,-0.99552,0.0,0.84917]
[1776971640600,56.64,77705.93,0.0,-0.99552,0.0,0.84832]
[1776971644729,56.64,77694.6,0.0,-0.99556,0.0,0.84136]
[1776971645632,56.64,77694.6,0.0,-0.99556,0.0,0.84136]
[1776971650668,56.64,77699.65,0.0,-0.99554,0.0,0.84446]
[1776971654799,56.64,77706.07,0.0,-0.99552,0.0,0.8484]
[1776971660738,56.64,77710.64,0.0,-0.9955,0.0,0.85122]
[1776971665782,56.64,77712.44,0.0,-0.9955,0.0,0.85233]
[1776971666788,56.64,77717.99,0.0,-0.99548,0.0,0.85577]
[1776971667795,56.64,77718.37,0.0,-0.99548,0.0,0.85601]
[1776971670816,56.64,77725.16,0.0,-0.99545,0.0,0.86023]
[1776971674940,56.64,77727.35,0.0,-0.99545,0.0,0.86066]
[1776971680887,56.64,77735.32,0.0,-0.99542,0.0,0.86564]
[1776971681894,56.64,77735.61,0.0,-0.99542,0.0,0.86582]
[1776971685010,56.64,77728.52,0.0,-0.99544,0.0,0.86139]
[1776971690957,56.64,77733.97,0.0,-0.99542,0.0,0.86479]
[1776971692975,56.64,77738.04,0.0,-0.99541,0.0,0.86734]
[1776971698019,56.64,77711.26,0.0,-0.99551,0.0,0.85068]
[1776971699026,56.64,77695.16,0.0,-0.99556,0.0,0.84079]
[1776971703052,56.64,77700.55,0.0,-0.99555,0.0,0.84409]
[1776971704058,56.64,77703.78,0.0,-0.99553,0.0,0.84607]
[1776971705072,56.64,77711.4,0.0,-0.99551,0.0,0.85076]
[1776971706077,56.64,77711.4,0.0,-0.99551,0.0,0.85076]
[1776971711111,56.64,77706.49,0.0,-0.99552,0.0,0.84774]
[1776971716151,56.64,77705.11,0.0,-0.99553,0.0,0.84689]
[1776971719173,56.64,77713.1,0.0,-0.9955,0.0,0.85181]
[1776971720179,56.64,77716.34,0.0,-0.99549,0.0,0.85382]
[1776971722193,56.64,77710.63,0.0,-0.99551,0.0,0.85029]
[1776971723200,56.64,77713.02,0.0,-0.9955,0.0,0.85176]
[1776971725293,56.64,77718.08,0.0,-0.99548,0.0,0.85489]
[1776971727228,56.64,77717.83,0.0,-0.99548,0.0,0.85474]
[1776971728235,56.64,77712.1,0.0,-0.9955,0.0,0.85119]
[1776971729242,56.64,77711.05,0.0,-0.99551,0.0,0.85055]
[1776971734276,56.64,77712.46,0.0,-0.99551,0.0,0.85049]
[1776971739313,56.64,77709.51,0.0,-0.99552,0.0,0.84867]
[1776971743340,56.64,77715.15,0.0,-0.9955,0.0,0.85215]
[1776971745433,56.64,77717.83,0.0,-0.99549,0.0,0.85381]
[1776971747383,56.64,77723.67,0.0,-0.99547,0.0,0.85743]
[1776971750393,56.64,77716.82,0.0,-0.99549,0.0,0.85318]
[1776971751403,56.64,77716.18,0.0,-0.99549,0.0,0.85279]
[1776971756436,56.64,77716.24,0.0,-0.99549,0.0,0.85282]
[1776971761475,56.64,77716.93,0.0,-0.99549,0.0,0.85325]
[1776971766510,56.64,77718.98,0.0,-0.99548,0.0,0.85452]
[1776971771542,56.64,77715.5,0.0,-0.9955,0.0,0.85237]
[1776971774568,56.64,77726.95,0.0,-0.99546,0.0,0.85947]
[1776971775649,56.64,77743.59,0.0,-0.99539,0.0,0.86989]
[1776971776587,56.64,77743.59,0.0,-0.99539,0.0,0.86989]
[1776971781617,56.64,77740.24,0.0,-0.99541,0.0,0.86778]
[1776971783636,56.64,77747.51,0.0,-0.99538,0.0,0.87236]
[1776971784640,56.64,77747.51,0.0,-0.99538,0.0,0.87236]
[1776971789679,56.64,77745.29,0.0,-0.99539,0.0,0.87096]
[1776971794725,56.64,77747.79,0.0,-0.99538,0.0,0.87159]
[1776971795834,56.64,77756.98,0.0,-0.99535,0.0,0.87739]
[1776971797792,56.64,77778.06,0.0,-0.99527,0.0,0.89084]
[1776971799819,56.64,77789.67,0.0,-0.99523,0.0,0.89832]
[1776971800819,56.64,77796.32,0.0,-0.9952,0.0,0.90262]
[1776971802833,56.64,77803.48,0.0,-0.99518,0.0,0.90728]
[1776971803848,56.64,77803.48,0.0,-0.99518,0.0,0.90728]
[1776971808875,56.64,77801.93,0.0,-0.99518,0.0,0.90627]
[1776971811898,56.64,77805.53,0.0,-0.99517,0.0,0.90861]
[1776971814919,56.64,77811.5,0.0,-0.99514,0.0,0.91252]
[1776971815953,56.64,77817.12,0.0,-0.99512,0.0,0.9162]
[1776971818948,56.64,77818.38,0.0,-0.99512,0.0,0.91703]
[1776971823981,56.64,77821.75,0.0,-0.99511,0.0,0.91925]
[1776971829020,56.64,77824.05,0.0,-0.9951,0.0,0.92077]
[1776971830036,56.64,77829.43,0.0,-0.99508,0.0,0.92432]
[1776971833064,56.64,77823.45,0.0,-0.9951,0.0,0.92037]
[1776971838086,56.64,77820.33,0.0,-0.99511,0.0,0.91832]
[1776971841107,56.64,77824.78,0.0,-0.99509,0.0,0.92125]
[1776971846165,56.64,77808.48,0.0,-0.99516,0.0,0.91054]
[1776971847149,56.64,77808.48,0.0,-0.99516,0.0,0.91054]
[1776971848158,56.64,77801.75,0.0,-0.99518,0.0,0.90615]
[1776971850171,56.64,77819.07,0.0,-0.99512,0.0,0.91749]
[1776971851178,56.64,77825.73,0.0,-0.99509,0.0,0.92089]
[1776971856236,56.64,77827.07,0.0,-0.99509,0.0,0.92178]
[1776971858235,56.64,77839.89,0.0,-0.99504,0.0,0.93028]
[1776971859243,56.64,77857.27,0.0,-0.99497,0.0,0.9419]
[1776971860249,56.64,77865.45,0.0,-0.99494,0.0,0.94742]
[1776971861256,56.64,77870.47,0.0,-0.99492,0.0,0.95082]
[1776971864277,56.64,77860.91,0.0,-0.99496,0.0,0.94436]
[1776971865287,56.64,77856.5,0.0,-0.99497,0.0,0.94139]
[1776971866290,56.64,77851.3,0.0,-0.995,0.0,0.9379]
[1776971869311,56.64,77855.92,0.0,-0.99498,0.0,0.941]
[1776971870320,56.64,77863.79,0.0,-0.99495,0.0,0.9463]
[1776971872336,56.64,77866.78,0.0,-0.99493,0.0,0.94832]
[1776971876378,56.64,77860.36,0.0,-0.99496,0.0,0.94398]
[1776971881399,56.64,77853.88,0.0,-0.99498,0.0,0.93963]
[1776971882405,56.64,77851.76,0.0,-0.99499,0.0,0.9382]
[1776971887442,56.64,77856.1,0.0,-0.99498,0.0,0.94112]
[1776971889455,56.64,77856.48,0.0,-0.99497,0.0,0.94137]
[1776971892476,56.64,77851.32,0.0,-0.99499,0.0,0.93791]
[1776971897514,56.64,77851.36,0.0,-0.99499,0.0,0.93794]
[1776971902546,56.64,77846.99,0.0,-0.99501,0.0,0.93501]
[1776971904564,56.64,77839.02,0.0,-0.99504,0.0,0.9297]
[1776971905567,56.64,77837.21,0.0,-0.99505,0.0,0.92849]
[1776971910602,56.64,77839.89,0.0,-0.99504,0.0,0.93028]
[1776971912616,56.64,77845.24,0.0,-0.99502,0.0,0.93285]
[1776971917651,56.64,77848.57,0.0,-0.99501,0.0,0.93507]
[1776971922686,56.64,77847.74,0.0,-0.99501,0.0,0.93452]
[1776971923694,56.64,77842.03,0.0,-0.99504,0.0,0.93071]
[1776971928728,56.64,77840.99,0.0,-0.99504,0.0,0.93002]
[1776971931753,56.64,77829.42,0.0,-0.99509,0.0,0.92234]
[1776971932760,56.64,77826.95,0.0,-0.9951,0.0,0.92071]
[1776971933769,56.64,77821.55,0.0,-0.99512,0.0,0.91715]
[1776971935781,56.64,77822.49,0.0,-0.99511,0.0,0.91777]
[1776971940818,56.64,77815.4,0.0,-0.99514,0.0,0.91312]
[1776971941823,56.64,77811.82,0.0,-0.99515,0.0,0.91077]
[1776971943837,56.64,77804.94,0.0,-0.99518,0.0,0.90628]
[1776971948872,56.64,77807.61,0.0,-0.99517,0.0,0.90802]
[1776971953908,56.64,77807.72,0.0,-0.99517,0.0,0.90809]
[1776971958946,56.64,77807.89,0.0,-0.99517,0.0,0.9082]
[1776971963977,56.64,77807.03,0.0,-0.99517,0.0,0.90764]
[1776971967003,56.64,77820.33,0.0,-0.99512,0.0,0.91635]
[1776971969012,56.64,77823.78,0.0,-0.99511,0.0,0.91862]
[1776971972034,56.64,77819.19,0.0,-0.99513,0.0,0.91462]
[1776971977089,56.64,77811.44,0.0,-0.99516,0.0,0.90955]
[1776971982115,56.64,77808.49,0.0,-0.99517,0.0,0.90762]
[1776971987159,56.64,77808.97,0.0,-0.99517,0.0,0.90793]
[1776971991184,56.64,77815.53,0.0,-0.99514,0.0,0.91222]
[1776971996222,56.64,77813.79,0.0,-0.99515,0.0,0.91108]
[1776971999239,56.64,77808.93,0.0,-0.99517,0.0,0.90791]
[1776972002326,56.64,77819.98,0.0,-0.99513,0.0,0.91514]
[1776972007359,56.64,77808.06,0.0,-0.99517,0.0,0.90734]
[1776972009372,56.64,77801.81,0.0,-0.9952,0.0,0.90327]
[1776972014407,56.64,77800.32,0.0,-0.9952,0.0,0.90231]
[1776972019442,56.64,77802.65,0.0,-0.99519,0.0,0.90382]
[1776972024477,56.64,77804.15,0.0,-0.99519,0.0,0.90479]
[1776972026493,56.64,77815.02,0.0,-0.99515,0.0,0.91189]
[1776972027499,56.64,77820.28,0.0,-0.99513,0.0,0.91534]
[1776972028504,56.64,77821.08,0.0,-0.99512,0.0,0.91586]
[1776972033545,56.64,77821.22,0.0,-0.99513,0.0,0.91497]
[1776972038597,56.64,77821.88,0.0,-0.99513,0.0,0.91541]
[1776972040596,56.64,77813.1,0.0,-0.99516,0.0,0.90965]
[1776972041606,56.64,77817.16,0.0,-0.99514,0.0,0.91231]
[1776972043617,56.64,77822.49,0.0,-0.99512,0.0,0.91581]
[1776972048653,56.64,77823.35,0.0,-0.99512,0.0,0.91637]
[1776972053692,56.64,77823.5,0.0,-0.99512,0.0,0.91647]
[1776972054697,56.64,77830.05,0.0,-0.99509,0.0,0.92079]
[1776972055707,56.64,77832.8,0.0,-0.99508,0.0,0.9226]
[1776972058745,56.64,77841.76,0.0,-0.99505,0.0,0.92854]
[1776972060740,56.64,77846.48,0.0,-0.99503,0.0,0.93169]
[1776972062761,56.64,77848.58,0.0,-0.99502,0.0,0.93309]
[1776972065776,56.64,77855.31,0.0,-0.99499,0.0,0.93759]
[1776972066782,56.64,77855.89,0.0,-0.99499,0.0,0.93798]
[1776972071824,56.64,77854.09,0.0,-0.995,0.0,0.93677]
[1776972076861,56.64,77856.78,0.0,-0.99499,0.0,0.93857]
[1776972079884,56.64,77856.34,0.0,-0.99499,0.0,0.93828]
[1776972080891,56.64,77864.31,0.0,-0.99496,0.0,0.94364]
[1776972081897,56.64,77866.43,0.0,-0.99495,0.0,0.94506]
[1776972086934,56.64,77868.14,0.0,-0.99494,0.0,0.94622]
[1776972091969,56.64,77868.78,0.0,-0.99495,0.0,0.94565]
[1776972093985,56.64,77863.04,0.0,-0.99497,0.0,0.94178]
[1776972095998,56.64,77855.9,0.0,-0.995,0.0,0.93698]
[1776972098013,56.64,77855.24,0.0,-0.995,0.0,0.93654]
[1776972103046,56.64,77856.72,0.0,-0.99499,0.0,0.93753]
[1776972108082,56.64,77841.56,0.0,-0.99505,0.0,0.92742]
[1776972109089,56.64,77841.56,0.0,-0.99505,0.0,0.92742]
[1776972114124,56.64,77839.06,0.0,-0.99506,0.0,0.92576]
[1776972116140,56.64,77833.4,0.0,-0.99509,0.0,0.92201]
[1776972120168,56.64,77827.24,0.0,-0.99511,0.0,0.91795]
[1776972121182,56.64,77818.21,0.0,-0.99514,0.0,0.91202]
[1776972123192,56.64,77799.65,0.0,-0.99522,0.0,0.89993]
[1776972124198,56.64,77806.59,0.0,-0.99519,0.0,0.90444]
[1776972127219,56.64,77812.45,0.0,-0.99517,0.0,0.90825]
[1776972132253,56.64,77810.36,0.0,-0.99517,0.0,0.90689]
[1776972135274,56.64,77818.01,0.0,-0.99515,0.0,0.91189]
[1776972137289,56.64,77823.28,0.0,-0.99512,0.0,0.91535]
[1776972139302,56.64,77829.27,0.0,-0.9951,0.0,0.91929]
[1776972142327,56.64,77823.42,0.0,-0.99512,0.0,0.91544]
[1776972145353,56.64,77828.48,0.0,-0.9951,0.0,0.91877]
[1776972150383,56.64,77834.18,0.0,-0.99508,0.0,0.92253]
[1776972154410,56.64,77830.29,0.0,-0.9951,0.0,0.91897]
[1776972159445,56.64,77831.73,0.0,-0.9951,0.0,0.91992]
[1776972164480,56.64,77834.46,0.0,-0.99509,0.0,0.92173]
[1776972169516,56.64,77832.37,0.0,-0.99509,0.0,0.92035]
[1776972171532,56.64,77825.9,0.0,-0.99512,0.0,0.91608]
[1776972176570,56.64,77820.27,0.0,-0.99514,0.0,0.91239]
[1776972177575,56.64,77812.64,0.0,-0.99517,0.0,0.9074]
[1776972178584,56.64,77809.82,0.0,-0.99518,0.0,0.90556]
[1776972183616,56.64,77801.63,0.0,-0.99521,0.0,0.90025]
[1776972188618,56.64,77806.1,0.0,-0.9952,0.0,0.90315]
[1776972193686,56.64,77804.12,0.0,-0.9952,0.0,0.90186]
[1776972198721,56.64,77804.61,0.0,-0.9952,0.0,0.90218]
[1776972203756,56.64,77796.64,0.0,-0.99523,0.0,0.89702]
[1776972204766,56.64,77783.6,0.0,-0.99528,0.0,0.88863]
[1776972205787,56.64,77774.64,0.0,-0.99531,0.0,0.8829]
[1776972207783,56.64,77773.97,0.0,-0.99532,0.0,0.88247]
[1776972209798,56.64,77768.27,0.0,-0.99534,0.0,0.87885]
[1776972214832,56.64,77770.26,0.0,-0.99534,0.0,0.87916]
[1776972218861,56.64,77775.85,0.0,-0.99531,0.0,0.88272]
[1776972219868,56.64,77781.6,0.0,-0.99529,0.0,0.88639]
[1776972220876,56.64,77786.41,0.0,-0.99528,0.0,0.88947]
[1776972221883,56.64,77786.1,0.0,-0.99528,0.0,0.88927]
[1776972224902,56.64,77793.43,0.0,-0.99525,0.0,0.89398]
[1776972227923,56.64,77794.61,0.0,-0.99524,0.0,0.89474]
[1776972232958,56.64,77797.35,0.0,-0.99523,0.0,0.89651]
[1776972237994,56.64,77795.57,0.0,-0.99524,0.0,0.89536]
[1776972243030,56.64,77799.6,0.0,-0.99523,0.0,0.89796]
[1776972247059,56.64,77805.13,0.0,-0.9952,0.0,0.90154]
[1776972248065,56.64,77813.56,0.0,-0.99517,0.0,0.90703]
[1776972249073,56.64,77824.17,0.0,-0.99513,0.0,0.91397]
[1776972250080,56.64,77827.23,0.0,-0.99512,0.0,0.91598]
[1776972252098,56.64,77837.34,0.0,-0.99508,0.0,0.92264]
[1776972253100,56.64,77839.22,0.0,-0.99507,0.0,0.92389]
[1776972254107,56.64,77831.31,0.0,-0.9951,0.0,0.91866]
[1776972255114,56.64,77829.11,0.0,-0.99511,0.0,0.91721]
[1776972260149,56.64,77824.07,0.0,-0.99513,0.0,0.9139]
[1776972265183,56.64,77824.84,0.0,-0.99513,0.0,0.91441]
[1776972270219,56.64,77825.59,0.0,-0.99513,0.0,0.9149]
[1776972275255,56.64,77827.08,0.0,-0.99513,0.0,0.9149]
[1776972278275,56.64,77805.05,0.0,-0.99521,0.0,0.90052]
[1776972279282,56.64,77797.32,0.0,-0.99524,0.0,0.89552]
[1776972280289,56.64,77798.15,0.0,-0.99524,0.0,0.89606]
[1776972285325,56.64,77796.21,0.0,-0.99524,0.0,0.89481]
[1776972290361,56.64,77796.02,0.0,-0.99524,0.0,0.89468]
[1776972295396,56.64,77792.24,0.0,-0.99526,0.0,0.89225]
[1776972296403,56.64,77787.24,0.0,-0.99528,0.0,0.88904]
[1776972297410,56.64,77786.78,0.0,-0.99528,0.0,0.88874]
[1776972302446,56.64,77790.83,0.0,-0.99526,0.0,0.89134]
[1776972304458,56.64,77792.31,0.0,-0.99526,0.0,0.8923]
[1776972309493,56.64,77794.62,0.0,-0.99525,0.0,0.89378]
[1776972311509,56.64,77798.29,0.0,-0.99524,0.0,0.89615]
[1776972316546,56.64,77798.42,0.0,-0.99524,0.0,0.89623]
[1776972318562,56.64,77808.82,0.0,-0.9952,0.0,0.90297]
[1776972319565,56.64,77814.45,0.0,-0.99517,0.0,0.90663]
[1776972324600,56.64,77817.62,0.0,-0.99516,0.0,0.9087]
[1776972329638,56.64,77815.02,0.0,-0.99517,0.0,0.907]
[1776972330644,56.64,77815.37,0.0,-0.99517,0.0,0.90723]
[1776972332658,56.64,77820.97,0.0,-0.99515,0.0,0.90991]
[1776972337699,56.64,77821.96,0.0,-0.99515,0.0,0.91056]
[1776972340726,56.64,77818.06,0.0,-0.99517,0.0,0.90801]
[1776972345750,56.64,77814.43,0.0,-0.99518,0.0,0.90564]
[1776972350784,56.64,77817.59,0.0,-0.99517,0.0,0.9077]
[1776972352804,56.64,77822.81,0.0,-0.99515,0.0,0.91112]
[1776972353806,56.64,77831.37,0.0,-0.99511,0.0,0.91673]
[1776972354819,56.64,77836.35,0.0,-0.99509,0.0,0.92002]
[1776972355866,56.64,77835.67,0.0,-0.9951,0.0,0.91957]
[1776972360960,56.64,77844.71,0.0,-0.99506,0.0,0.92555]
[1776972361970,56.64,77850.58,0.0,-0.99504,0.0,0.92945]
[1776972363982,56.64,77858.57,0.0,-0.99501,0.0,0.93478]
[1776972365997,56.64,77860.73,0.0,-0.995,0.0,0.93622]
[1776972371031,56.64,77861.65,0.0,-0.995,0.0,0.93684]
[1776972374052,56.64,77869.17,0.0,-0.99497,0.0,0.94189]
[1776972375062,56.64,77868.53,0.0,-0.99497,0.0,0.94146]
[1776972379131,56.64,77862.16,0.0,-0.99499,0.0,0.93718]
[1776972380102,56.64,77857.07,0.0,-0.99501,0.0,0.93378]
[1776972381108,56.64,77847.6,0.0,-0.99505,0.0,0.92747]
[1776972382115,56.64,77845.58,0.0,-0.99506,0.0,0.92612]
[1776972384130,56.64,77838.83,0.0,-0.99509,0.0,0.92165]
[1776972387151,56.64,77835.67,0.0,-0.9951,0.0,0.91957]
[1776972391178,56.64,77842.86,0.0,-0.99507,0.0,0.92333]
[1776972392185,56.64,77843.1,0.0,-0.99507,0.0,0.92349]
[1776972397220,56.64,77839.24,0.0,-0.99509,0.0,0.92094]
[1776972402256,56.64,77837.77,0.0,-0.99509,0.0,0.91997]
[1776972405277,56.64,77843.81,0.0,-0.99507,0.0,0.92396]
[1776972406285,56.64,77846.24,0.0,-0.99506,0.0,0.92557]
[1776972409306,56.64,77849.15,0.0,-0.99505,0.0,0.9275]
[1776972411320,56.64,77853.73,0.0,-0.99503,0.0,0.93055]
[1776972416354,56.64,77854.24,0.0,-0.99503,0.0,0.93089]
[1776972421389,56.64,77853.69,0.0,-0.99503,0.0,0.93052]
[1776972425416,56.64,77847.85,0.0,-0.99506,0.0,0.92664]
[1776972426424,56.64,77837.93,0.0,-0.99509,0.0,0.92007]
[1776972427431,56.64,77829.78,0.0,-0.99513,0.0,0.91471]
[1776972428438,56.64,77827.76,0.0,-0.99513,0.0,0.91338]
[1776972430453,56.64,77826.33,0.0,-0.99514,0.0,0.91244]
[1776972433474,56.64,77837.81,0.0,-0.99509,0.0,0.91999]
[1776972434480,56.64,77841.65,0.0,-0.99508,0.0,0.92253]
[1776972439515,56.64,77840.65,0.0,-0.99508,0.0,0.92187]
[1776972443543,56.64,77849.66,0.0,-0.99505,0.0,0.92784]
[1776972444551,56.64,77853.15,0.0,-0.99503,0.0,0.93016]
[1776972448578,56.64,77847.85,0.0,-0.99506,0.0,0.92664]
[1776972450604,56.64,77830.93,0.0,-0.99512,0.0,0.91546]
[1776972451610,56.64,77819.86,0.0,-0.99517,0.0,0.90723]
[1776972456641,56.64,77820.43,0.0,-0.99517,0.0,0.9076]
[1776972460670,56.64,77812.8,0.0,-0.9952,0.0,0.90264]
[1776972464699,56.64,77818.19,0.0,-0.99518,0.0,0.90614]
[1776972466712,56.64,77808.63,0.0,-0.99521,0.0,0.89993]
[1776972467718,56.64,77802.09,0.0,-0.99524,0.0,0.8957]
[1776972472755,56.64,77799.63,0.0,-0.99525,0.0,0.89411]
[1776972477790,56.64,77796.65,0.0,-0.99526,0.0,0.8922]
[1776972481818,56.64,77801.47,0.0,-0.99524,0.0,0.8953]
[1776972486853,56.64,77804.53,0.0,-0.99523,0.0,0.89728]
[1776972488867,56.64,77810.71,0.0,-0.9952,0.0,0.90128]
[1776972489875,56.64,77816.27,0.0,-0.99518,0.0,0.90489]
[1776972491899,56.64,77825.06,0.0,-0.99515,0.0,0.91063]
[1776972493906,56.64,77835.6,0.0,-0.99511,0.0,0.91755]
[1776972498943,56.64,77837.83,0.0,-0.9951,0.0,0.91902]
[1776972503976,56.64,77840.72,0.0,-0.99509,0.0,0.92093]
[1776972510887,56.64,77842.09,0.0,-0.99508,0.0,0.92183]
[1776972516060,56.64,77845.35,0.0,-0.99508,0.0,0.923]
[1776972520958,56.64,77856.86,0.0,-0.99503,0.0,0.93065]
[1776972522104,56.64,77857.38,0.0,-0.99503,0.0,0.93099]
[1776972525124,56.64,77851.27,0.0,-0.99505,0.0,0.92693]
[1776972527140,56.64,77849.12,0.0,-0.99506,0.0,0.9255]
[1776972532174,56.64,77844.52,0.0,-0.99508,0.0,0.92245]
[1776972537208,56.64,77839.1,0.0,-0.9951,0.0,0.91887]
[1776972538217,56.64,77836.5,0.0,-0.99511,0.0,0.91716]
[1776972543256,56.64,77844.06,0.0,-0.99508,0.0,0.92215]
[1776972548300,56.64,77844.71,0.0,-0.99508,0.0,0.92258]
[1776972552325,56.64,77848.69,0.0,-0.99506,0.0,0.92521]
[1776972556353,56.64,77843.47,0.0,-0.99508,0.0,0.92176]
[1776972559374,56.64,77848.62,0.0,-0.99506,0.0,0.92517]
[1776972564409,56.64,77848.8,0.0,-0.99506,0.0,0.92529]
[1776972569446,56.64,77847.69,0.0,-0.99507,0.0,0.92455]
[1776972574484,56.64,77848.11,0.0,-0.99507,0.0,0.92384]
[1776972577501,56.64,77851.34,0.0,-0.99506,0.0,0.92598]
[1776972582535,56.64,77849.64,0.0,-0.99506,0.0,0.92485]
[1776972587570,56.64,77843.8,0.0,-0.99509,0.0,0.92099]
[1776972592606,56.64,77846.5,0.0,-0.99508,0.0,0.92277]
[1776972596639,56.64,77833.17,0.0,-0.99513,0.0,0.91399]
[1776972597640,56.64,77825.77,0.0,-0.99516,0.0,0.90914]
[1776972602675,56.64,77824.25,0.0,-0.99516,0.0,0.90814]
[1776972603686,56.64,77814.98,0.0,-0.9952,0.0,0.90211]
[1776972608719,56.64,77819.38,0.0,-0.99518,0.0,0.90497]
[1776972610739,56.64,77812.72,0.0,-0.99521,0.0,0.90064]
[1776972615767,56.64,77811.92,0.0,-0.99521,0.0,0.90012]
[1776972620802,56.64,77813.73,0.0,-0.9952,0.0,0.9013]
[1776972623822,56.64,77820.83,0.0,-0.99518,0.0,0.90591]
[1776972624830,56.64,77828.18,0.0,-0.99515,0.0,0.91071]
[1776972626845,56.64,77836.38,0.0,-0.99512,0.0,0.91609]
[1776972627856,56.64,77842.86,0.0,-0.99509,0.0,0.92037]
[1776972630871,56.64,77846.62,0.0,-0.99508,0.0,0.92285]
[1776972631889,56.64,77834.55,0.0,-0.99513,0.0,0.91391]
[1776972636914,56.64,77837.04,0.0,-0.99512,0.0,0.91555]
[1776972641951,56.64,77843.44,0.0,-0.99509,0.0,0.91976]
[1776972645976,56.64,77848.58,0.0,-0.99507,0.0,0.92316]
[1776972651012,56.64,77852.11,0.0,-0.99506,0.0,0.9255]
[1776972656046,56.64,77848.95,0.0,-0.99507,0.0,0.92341]
[1776972661083,56.64,77847.41,0.0,-0.99508,0.0,0.92239]
[1776972665110,56.64,77852.47,0.0,-0.99506,0.0,0.92574]
[1776972670149,56.64,77850.87,0.0,-0.99506,0.0,0.92468]
[1776972676187,56.64,77850.13,0.0,-0.99507,0.0,0.92419]
[1776972680217,56.64,77836.12,0.0,-0.99512,0.0,0.91494]
[1776972682095,56.64,77828.1,0.0,-0.99515,0.0,0.90968]
[1776972686258,56.64,77836.95,0.0,-0.99512,0.0,0.91549]
[1776972688271,56.64,77847.82,0.0,-0.99508,0.0,0.92266]
[1776972689277,56.64,77859.02,0.0,-0.99503,0.0,0.9301]
[1776972690285,56.64,77862.26,0.0,-0.99502,0.0,0.93226]
[1776972695320,56.64,77861.47,0.0,-0.99503,0.0,0.93073]
[1776972700355,56.64,77862.66,0.0,-0.99502,0.0,0.93153]
[1776972702370,56.64,77854.59,0.0,-0.99505,0.0,0.92615]
[1776972707404,56.64,77858.46,0.0,-0.99504,0.0,0.92873]
[1776972712438,56.64,77856.63,0.0,-0.99505,0.0,0.92751]
[1776972716496,56.64,77846.06,0.0,-0.99509,0.0,0.9205]
[1776972718482,56.64,77834.22,0.0,-0.99513,0.0,0.91271]
[1776972719487,56.64,77833.53,0.0,-0.99514,0.0,0.91226]
[1776972723515,56.64,77829.33,0.0,-0.99515,0.0,0.90951]
[1776972724525,56.64,77822.8,0.0,-0.99518,0.0,0.90524]
[1776972725531,56.64,77816.4,0.0,-0.9952,0.0,0.90108]
[1776972726538,56.64,77815.63,0.0,-0.99521,0.0,0.90058]
[1776972731704,56.64,77822.38,0.0,-0.99518,0.0,0.90497]
[1776972733701,56.64,77827.41,0.0,-0.99516,0.0,0.90825]
[1776972738736,56.64,77829.81,0.0,-0.99515,0.0,0.90982]
[1776972741756,56.64,77820.16,0.0,-0.99519,0.0,0.90353]
[1776972742763,56.64,77818.75,0.0,-0.99519,0.0,0.90261]
[1776972747800,56.64,77825.79,0.0,-0.99517,0.0,0.90719]
[1776972750822,56.64,77822.26,0.0,-0.99518,0.0,0.90489]
[1776972751828,56.64,77818.2,0.0,-0.9952,0.0,0.90128]
[1776972753850,56.64,77816.93,0.0,-0.99521,0.0,0.90046]
[1776972754849,56.64,77804.6,0.0,-0.99525,0.0,0.89249]
[1776972755858,56.64,77797.37,0.0,-0.99528,0.0,0.88784]
[1776972756865,56.64,77794.75,0.0,-0.99529,0.0,0.88616]
[1776972758876,56.64,77803.26,0.0,-0.99526,0.0,0.89162]
[1776972760889,56.64,77801.59,0.0,-0.99526,0.0,0.89055]
[1776972764922,56.64,77787.87,0.0,-0.99531,0.0,0.88177]
[1776972765927,56.64,77785.21,0.0,-0.99532,0.0,0.88008]
[1776972770959,56.64,77781.76,0.0,-0.99534,0.0,0.87788]
[1776972775995,56.64,77778.73,0.0,-0.99535,0.0,0.87596]
[1776972777001,56.64,77773.82,0.0,-0.99537,0.0,0.87285]
[1776972782040,56.64,77767.98,0.0,-0.99539,0.0,0.86917]
[1776972783046,56.64,77765.19,0.0,-0.9954,0.0,0.86741]
[1776972788081,56.64,77765.72,0.0,-0.9954,0.0,0.86775]
[1776972793116,56.64,77764.2,0.0,-0.9954,0.0,0.86679]
[1776972798151,56.64,77760.67,0.0,-0.99542,0.0,0.86458]
[1776972799157,56.64,77755.13,0.0,-0.99544,0.0,0.86111]
[1776972804192,56.64,77758.06,0.0,-0.99542,0.0,0.86294]
[1776972808220,56.64,77754.63,0.0,-0.99544,0.0,0.8608]
[1776972813255,56.64,77756.39,0.0,-0.99544,0.0,0.86096]
[1776972817284,56.64,77748.69,0.0,-0.99546,0.0,0.85616]
[1776972820305,56.64,77739.04,0.0,-0.9955,0.0,0.85018]
[1776972824332,56.64,77734.29,0.0,-0.99552,0.0,0.84724]
[1776972827354,56.64,77723.42,0.0,-0.99555,0.0,0.84057]
[1776972828361,56.64,77714.73,0.0,-0.99559,0.0,0.83526]
[1776972829381,56.64,77714.92,0.0,-0.99558,0.0,0.83538]
[1776972831383,56.64,77708.64,0.0,-0.99561,0.0,0.83156]
[1776972833154,56.64,77708.77,0.0,-0.99561,0.0,0.83164]
[1776972838440,56.64,77705.34,0.0,-0.99562,0.0,0.82956]
[1776972839438,56.64,77696.84,0.0,-0.99565,0.0,0.82442]
[1776972840445,56.64,77692.11,0.0,-0.99566,0.0,0.82158]
[1776972841451,56.64,77695.44,0.0,-0.99565,0.0,0.82358]
[1776972843228,56.64,77700.73,0.0,-0.99563,0.0,0.82677]
[1776972848500,56.64,77694.51,0.0,-0.99566,0.0,0.82302]
[1776972853536,56.64,77693.61,0.0,-0.99566,0.0,0.82248]
[1776972858571,56.64,77687.04,0.0,-0.99568,0.0,0.81854]
[1776972860584,56.64,77680.52,0.0,-0.9957,0.0,0.81464]
[1776972861592,56.64,77678.56,0.0,-0.99571,0.0,0.81347]
[1776972866655,56.64,77678.4,0.0,-0.99571,0.0,0.81338]
[1776972868642,56.64,77670.9,0.0,-0.99574,0.0,0.80892]
[1776972869649,56.64,77664.69,0.0,-0.99576,0.0,0.80525]
[1776972870657,56.64,77662.69,0.0,-0.99577,0.0,0.80407]
[1776972872669,56.64,77673.2,0.0,-0.99573,0.0,0.80939]
[1776972873677,56.64,77690.46,0.0,-0.99568,0.0,0.81968]
[1776972874684,56.64,77687.28,0.0,-0.99569,0.0,0.81778]
[1776972878715,56.64,77679.89,0.0,-0.99571,0.0,0.81337]
[1776972881739,56.64,77685.48,0.0,-0.99569,0.0,0.8167]
[1776972886808,56.64,77683.63,0.0,-0.9957,0.0,0.8156]
[1776972892812,56.64,77687.36,0.0,-0.99569,0.0,0.81783]
[1776972897851,56.64,77691.47,0.0,-0.99567,0.0,0.82029]
[1776972899863,56.64,77693.62,0.0,-0.99566,0.0,0.82158]
[1776972901875,56.64,77686.47,0.0,-0.99569,0.0,0.81729]
[1776972902883,56.64,77685.75,0.0,-0.99569,0.0,0.81686]
[1776972905906,56.64,77678.18,0.0,-0.99572,0.0,0.81235]
[1776972907919,56.64,77666.06,0.0,-0.99576,0.0,0.80516]
[1776972908927,56.64,77655.51,0.0,-0.9958,0.0,0.79895]
[1776972909937,56.64,77655.51,0.0,-0.9958,0.0,0.79895]
[1776972911949,56.64,77648.86,0.0,-0.99582,0.0,0.79506]
[1776972912956,56.64,77652.6,0.0,-0.9958,0.0,0.79725]
[1776972913962,56.64,77649.95,0.0,-0.99581,0.0,0.7957]
[1776972917999,56.64,77655.64,0.0,-0.99579,0.0,0.79903]
[1776972920003,56.64,77647.52,0.0,-0.99582,0.0,0.79428]
[1776972924031,56.64,77645.35,0.0,-0.99583,0.0,0.79301]
[1776972929066,56.64,77650.41,0.0,-0.99581,0.0,0.79597]
[1776972931082,56.64,77656.16,0.0,-0.9958,0.0,0.79845]
[1776972932088,56.64,77664.68,0.0,-0.99577,0.0,0.80346]
[1776972933095,56.64,77662.87,0.0,-0.99577,0.0,0.80239]
[1776972935123,56.64,77656.35,0.0,-0.9958,0.0,0.79856]
[1776972936117,56.64,77650.04,0.0,-0.99582,0.0,0.79486]
[1776972937125,56.64,77648.55,0.0,-0.99582,0.0,0.79399]
[1776972939138,56.64,77642.86,0.0,-0.99584,0.0,0.79068]
[1776972943172,56.64,77631.72,0.0,-0.99588,0.0,0.78422]
[1776972945187,56.64,77627.51,0.0,-0.99589,0.0,0.78179]
[1776972949215,56.64,77645.4,0.0,-0.99583,0.0,0.79216]
[1776972950221,56.64,77645.4,0.0,-0.99583,0.0,0.79216]
[1776972953243,56.64,77651.55,0.0,-0.99581,0.0,0.79575]
[1776972954257,56.64,77661.44,0.0,-0.99578,0.0,0.80155]
[1776972955257,56.64,77664.26,0.0,-0.99577,0.0,0.80321]
[1776972959289,56.64,77672.95,0.0,-0.99574,0.0,0.80834]
[1776972960302,56.64,77674.85,0.0,-0.99573,0.0,0.80947]
[1776972962315,56.64,77682.14,0.0,-0.99571,0.0,0.8138]
[1776972963324,56.64,77679.76,0.0,-0.99572,0.0,0.81239]
[1776972968361,56.64,77679.94,0.0,-0.99572,0.0,0.81249]
[1776972972388,56.64,77674.19,0.0,-0.99574,0.0,0.80908]
[1776972977422,56.64,77685.34,0.0,-0.9957,0.0,0.81571]
[1776972978433,56.64,77686.32,0.0,-0.99569,0.0,0.8163]
[1776972983466,56.64,77682.51,0.0,-0.99571,0.0,0.81403]
[1776972985489,56.64,77688.43,0.0,-0.99569,0.0,0.81756]
[1776972986486,56.64,77696.84,0.0,-0.99566,0.0,0.8226]
[1776972987496,56.64,77702.84,0.0,-0.99564,0.0,0.82622]
[1776972988500,56.64,77704.34,0.0,-0.99563,0.0,0.82713]
[1776972990515,56.64,77710.01,0.0,-0.99561,0.0,0.83056]
[1776972991525,56.64,77703.38,0.0,-0.99564,0.0,0.82563]
[1776972992528,56.64,77707.09,0.0,-0.99563,0.0,0.82787]
[1776972997566,56.64,77706.15,0.0,-0.99563,0.0,0.82731]
[1776973002598,56.64,77712.29,0.0,-0.99561,0.0,0.83102]
[1776973004389,56.64,77709.0,0.0,-0.99562,0.0,0.82903]
[1776973009646,56.64,77709.25,0.0,-0.99562,0.0,0.82918]
[1776973011661,56.64,77709.73,0.0,-0.99562,0.0,0.82947]
[1776973016697,56.64,77712.69,0.0,-0.99561,0.0,0.83127]
[1776973019718,56.64,77722.12,0.0,-0.99557,0.0,0.837]
[1776973020728,56.64,77724.71,0.0,-0.99556,0.0,0.83859]
[1776973025760,56.64,77723.24,0.0,-0.99557,0.0,0.83769]
[1776973026766,56.64,77717.69,0.0,-0.99559,0.0,0.8343]
[1776973027774,56.64,77702.33,0.0,-0.99564,0.0,0.825]
[1776973028782,56.64,77700.16,0.0,-0.99565,0.0,0.82369]
[1776973034602,56.64,77702.75,0.0,-0.99564,0.0,0.82525]
[1776973037844,56.64,77709.87,0.0,-0.99562,0.0,0.82956]
[1776973038852,56.64,77715.59,0.0,-0.9956,0.0,0.83303]
[1776973039858,56.64,77713.7,0.0,-0.9956,0.0,0.83188]
[1776973041873,56.64,77721.84,0.0,-0.99557,0.0,0.83683]
[1776973042880,56.64,77726.5,0.0,-0.99556,0.0,0.83968]
[1776973047914,56.64,77724.91,0.0,-0.99556,0.0,0.83871]
[1776973052949,56.64,77722.11,0.0,-0.99558,0.0,0.83608]
[1776973057984,56.64,77723.83,0.0,-0.99557,0.0,0.83713]
[1776973063021,56.64,77721.53,0.0,-0.99558,0.0,0.83572]
[1776973064026,56.64,77713.91,0.0,-0.99561,0.0,0.83109]
[1776973069062,56.64,77715.26,0.0,-0.9956,0.0,0.83191]
[1776973074096,56.64,77718.42,0.0,-0.99559,0.0,0.83383]
[1776973079130,56.64,77717.97,0.0,-0.99559,0.0,0.83356]
[1776973084166,56.64,77718.22,0.0,-0.99559,0.0,0.83371]
[1776973086240,56.64,77708.1,0.0,-0.99563,0.0,0.82757]
[1776973087207,56.64,77690.12,0.0,-0.99569,0.0,0.81676]
[1776973088217,56.64,77683.15,0.0,-0.99571,0.0,0.8126]
[1776973093252,56.64,77685.06,0.0,-0.99571,0.0,0.81374]
[1776973095274,56.64,77703.44,0.0,-0.99564,0.0,0.82476]
[1776973096272,56.64,77705.97,0.0,-0.99564,0.0,0.82628]
[1776973101317,56.64,77703.95,0.0,-0.99564,0.0,0.82507]
[1776973106342,56.64,77705.6,0.0,-0.99564,0.0,0.82606]
[1776973109361,56.64,77697.76,0.0,-0.99566,0.0,0.82134]
[1776973114396,56.64,77699.87,0.0,-0.99566,0.0,0.8217]
[1776973119433,56.64,77698.1,0.0,-0.99567,0.0,0.82064]
[1776973124466,56.64,77699.11,0.0,-0.99566,0.0,0.82124]
[1776973127493,56.64,77709.88,0.0,-0.99563,0.0,0.82773]
[1776973129502,56.64,77718.07,0.0,-0.9956,0.0,0.8327]
[1776973130516,56.64,77724.06,0.0,-0.99558,0.0,0.83635]
[1776973131522,56.64,77738.31,0.0,-0.99553,0.0,0.84508]
[1776973134542,56.64,77747.47,0.0,-0.99549,0.0,0.85073]
[1776973139574,56.64,77752.59,0.0,-0.99547,0.0,0.8539]
[1776973144611,56.64,77752.43,0.0,-0.99547,0.0,0.8538]
[1776973149644,56.64,77754.45,0.0,-0.99547,0.0,0.85506]
[1776973152667,56.64,77744.78,0.0,-0.9955,0.0,0.84906]
[1776973153674,56.64,77739.04,0.0,-0.99552,0.0,0.84553]
[1776973156695,56.64,77734.31,0.0,-0.99554,0.0,0.84262]
[1776973161731,56.64,77730.2,0.0,-0.99555,0.0,0.8401]
[1776973166767,56.64,77733.88,0.0,-0.99554,0.0,0.84235]
[1776973168779,56.64,77726.85,0.0,-0.99557,0.0,0.83805]
[1776973169788,56.64,77726.87,0.0,-0.99557,0.0,0.83806]
[1776973175590,56.64,77726.15,0.0,-0.99557,0.0,0.8367]
[1776973180864,56.64,77730.25,0.0,-0.99556,0.0,0.8392]
[1776973185898,56.64,77728.69,0.0,-0.99556,0.0,0.83825]
[1776973190934,56.64,77729.01,0.0,-0.99556,0.0,0.83845]
[1776973195731,56.64,77730.49,0.0,-0.99556,0.0,0.83935]
[1776973195972,56.64,77691.53,0.0,-0.99569,0.0,0.8158]
[1776973197994,56.64,77671.43,0.0,-0.99576,0.0,0.80386]
[1776973198990,56.64,77667.13,0.0,-0.99578,0.0,0.80133]
[1776973199997,56.64,77671.1,0.0,-0.99577,0.0,0.80367]
[1776973203019,56.64,77676.48,0.0,-0.99575,0.0,0.80685]
[1776973208055,56.64,77677.32,0.0,-0.99574,0.0,0.80734]
[1776973213089,56.64,77678.0,0.0,-0.99574,0.0,0.80775]
[1776973216111,56.64,77687.63,0.0,-0.99571,0.0,0.81347]
[1776973217118,56.64,77691.3,0.0,-0.9957,0.0,0.81566]
[1776973219132,56.64,77680.0,0.0,-0.99573,0.0,0.80893]
[1776973220141,56.64,77680.34,0.0,-0.99573,0.0,0.80913]
[1776973222154,56.64,77685.5,0.0,-0.99572,0.0,0.8122]
[1776973223160,56.64,77693.23,0.0,-0.99569,0.0,0.81681]
[1776973224168,56.64,77695.5,0.0,-0.99568,0.0,0.81817]
[1776973228198,56.64,77686.71,0.0,-0.99571,0.0,0.81292]
[1776973229202,56.64,77685.8,0.0,-0.99571,0.0,0.81238]
[1776973231216,56.64,77682.2,0.0,-0.99573,0.0,0.80934]
[1776973236251,56.64,77682.32,0.0,-0.99573,0.0,0.80941]
[1776973240280,56.64,77686.08,0.0,-0.99572,0.0,0.81164]
[1776973245317,56.64,77689.99,0.0,-0.9957,0.0,0.81397]
[1776973250355,56.64,77692.31,0.0,-0.9957,0.0,0.81536]
[1776973255387,56.64,77693.16,0.0,-0.99569,0.0,0.81586]
[1776973257402,56.64,77700.5,0.0,-0.99567,0.0,0.82026]
[1776973258408,56.64,77700.59,0.0,-0.99567,0.0,0.82031]
[1776973263448,56.64,77699.51,0.0,-0.99567,0.0,0.81967]
[1776973266468,56.64,77717.06,0.0,-0.99561,0.0,0.83025]
[1776973267477,56.64,77716.85,0.0,-0.99561,0.0,0.83012]
[1776973272507,56.64,77716.34,0.0,-0.99561,0.0,0.82981]
[1776973275528,56.64,77707.04,0.0,-0.99565,0.0,0.82419]
[1776973276535,56.64,77696.21,0.0,-0.99568,0.0,0.81769]
[1776973277542,56.64,77685.76,0.0,-0.99572,0.0,0.81145]
[1776973282578,56.64,77686.42,0.0,-0.99572,0.0,0.81185]
[1776973287612,56.64,77689.86,0.0,-0.99571,0.0,0.8139]
[1776973292654,56.64,77689.28,0.0,-0.99571,0.0,0.81265]
[1776973297686,56.64,77689.39,0.0,-0.99571,0.0,0.81271]
[1776973300714,56.64,77675.44,0.0,-0.99576,0.0,0.80444]
[1776973301721,56.64,77662.41,0.0,-0.9958,0.0,0.79678]
[1776973302728,56.64,77657.37,0.0,-0.99582,0.0,0.79383]
[1776973303734,56.64,77662.93,0.0,-0.9958,0.0,0.79708]
[1776973308769,56.64,77658.6,0.0,-0.99582,0.0,0.79455]
[1776973313808,56.64,77655.24,0.0,-0.99583,0.0,0.79259]
[1776973318854,56.64,77652.75,0.0,-0.99584,0.0,0.79113]
[1776973320852,56.64,77659.0,0.0,-0.99582,0.0,0.79478]
[1776973325890,56.64,77664.72,0.0,-0.9958,0.0,0.79813]
[1776973330925,56.64,77654.63,0.0,-0.99583,0.0,0.79223]
[1776973331931,56.64,77638.08,0.0,-0.99589,0.0,0.78263]
[1776973332938,56.64,77634.86,0.0,-0.9959,0.0,0.78078]
[1776973337972,56.64,77635.81,0.0,-0.99589,0.0,0.78132]
[1776973343010,56.64,77639.98,0.0,-0.99588,0.0,0.78373]
[1776973345022,56.64,77648.37,0.0,-0.99585,0.0,0.78859]
[1776973346801,56.64,77649.57,0.0,-0.99585,0.0,0.78929]
[1776973352071,56.64,77649.89,0.0,-0.99585,0.0,0.78859]
[1776973357107,56.64,77654.87,0.0,-0.99583,0.0,0.79149]
[1776973360133,56.64,77670.21,0.0,-0.99578,0.0,0.80046]
[1776973361137,56.64,77674.84,0.0,-0.99577,0.0,0.80319]
[1776973363152,56.64,77680.62,0.0,-0.99575,0.0,0.80661]
[1776973366945,56.64,77687.14,0.0,-0.99572,0.0,0.81047]
[1776973369195,56.64,77682.94,0.0,-0.99574,0.0,0.80798]
[1776973370201,56.64,77680.98,0.0,-0.99575,0.0,0.80682]
[1776973374229,56.64,77686.62,0.0,-0.99573,0.0,0.81016]
[1776973379266,56.64,77689.21,0.0,-0.99572,0.0,0.8117]
[1776973384306,56.64,77694.88,0.0,-0.9957,0.0,0.81508]
[1776973389337,56.64,77689.41,0.0,-0.99572,0.0,0.81182]
[1776973392357,56.64,77684.79,0.0,-0.99573,0.0,0.80908]
[1776973395377,56.64,77680.47,0.0,-0.99575,0.0,0.80652]
[1776973400413,56.64,77681.39,0.0,-0.99574,0.0,0.80706]
[1776973405448,56.64,77683.99,0.0,-0.99573,0.0,0.8086]
[1776973410483,56.64,77673.91,0.0,-0.99577,0.0,0.80264]
[1776973413505,56.64,77681.05,0.0,-0.99575,0.0,0.80596]
[1776973418539,56.64,77681.81,0.0,-0.99575,0.0,0.80641]
[1776973420555,56.64,77671.28,0.0,-0.99578,0.0,0.8002]
[1776973421562,56.64,77660.76,0.0,-0.99582,0.0,0.79404]
[1776973425591,56.64,77662.89,0.0,-0.99581,0.0,0.79528]
[1776973430625,56.64,77658.89,0.0,-0.99582,0.0,0.79294]
[1776973434654,56.64,77663.82,0.0,-0.99581,0.0,0.79582]
[1776973439691,56.64,77663.98,0.0,-0.99581,0.0,0.79592]
[1776973443718,56.64,77652.95,0.0,-0.99584,0.0,0.78948]
[1776973447751,56.64,77661.47,0.0,-0.99582,0.0,0.79445]
[1776973452783,56.64,77660.0,0.0,-0.99582,0.0,0.79359]
[1776973456823,56.64,77666.93,0.0,-0.9958,0.0,0.79765]
[1776973457823,56.64,77671.83,0.0,-0.99578,0.0,0.80052]
[1776973462856,56.64,77669.5,0.0,-0.99579,0.0,0.79915]
[1776973467888,56.64,77665.44,0.0,-0.9958,0.0,0.79677]
[1776973472924,56.64,77664.28,0.0,-0.99581,0.0,0.79521]
[1776973475948,56.64,77656.8,0.0,-0.99584,0.0,0.79084]
[1776973479990,56.64,77648.51,0.0,-0.99586,0.0,0.78603]
[1776973481995,56.64,77636.49,0.0,-0.9959,0.0,0.77909]
[1776973483002,56.64,77630.74,0.0,-0.99592,0.0,0.77579]
[1776973488036,56.64,77629.52,0.0,-0.99593,0.0,0.77509]
[1776973493072,56.64,77630.37,0.0,-0.99592,0.0,0.77558]
[1776973498107,56.64,77630.99,0.0,-0.99592,0.0,0.77593]
[1776973503186,56.64,77646.77,0.0,-0.99587,0.0,0.78502]
[1776973504180,56.64,77646.77,0.0,-0.99587,0.0,0.78502]
[1776973505179,56.64,77651.64,0.0,-0.99585,0.0,0.78784]
[1776973506183,56.64,77650.75,0.0,-0.99586,0.0,0.78732]
[1776973507938,56.64,77663.34,0.0,-0.99581,0.0,0.79466]
[1776973509204,56.64,77663.66,0.0,-0.99581,0.0,0.79484]
[1776973514239,56.64,77667.84,0.0,-0.9958,0.0,0.79729]
[1776973519274,56.64,77672.1,0.0,-0.99578,0.0,0.79979]
[1776973521288,56.64,77675.22,0.0,-0.99577,0.0,0.80163]
[1776973526324,56.64,77671.54,0.0,-0.99579,0.0,0.79946]
[1776973528078,56.64,77670.69,0.0,-0.99579,0.0,0.79896]
[1776973533373,56.64,77668.01,0.0,-0.9958,0.0,0.7965]
[1776973534383,56.64,77661.51,0.0,-0.99583,0.0,0.7927]
[1776973535387,56.64,77656.51,0.0,-0.99584,0.0,0.78979]
[1776973536393,56.64,77656.85,0.0,-0.99584,0.0,0.78999]
[1776973541429,56.64,77658.26,0.0,-0.99584,0.0,0.79081]
[1776973543446,56.64,77651.7,0.0,-0.99586,0.0,0.78699]
[1776973548482,56.64,77651.31,0.0,-0.99586,0.0,0.78677]
[1776973553515,56.64,77654.57,0.0,-0.99585,0.0,0.78866]
[1776973555530,56.64,77663.5,0.0,-0.99582,0.0,0.79386]
[1776973557547,56.64,77668.66,0.0,-0.9958,0.0,0.79688]
[1776973561575,56.64,77662.42,0.0,-0.99582,0.0,0.79323]
[1776973566611,56.64,77668.26,0.0,-0.9958,0.0,0.79665]
[1776973571641,56.64,77672.28,0.0,-0.99579,0.0,0.799]
[1776973576677,56.64,77674.91,0.0,-0.99578,0.0,0.80055]
[1776973580707,56.64,77669.46,0.0,-0.9958,0.0,0.79735]
[1776973584736,56.64,77662.95,0.0,-0.99582,0.0,0.79354]
[1776973588768,56.64,77669.39,0.0,-0.9958,0.0,0.79731]
[1776973593802,56.64,77669.89,0.0,-0.9958,0.0,0.79671]
[1776973595812,56.64,77674.65,0.0,-0.99579,0.0,0.79951]
[1776973600847,56.64,77671.07,0.0,-0.9958,0.0,0.7974]
[1776973604875,56.64,77677.15,0.0,-0.99578,0.0,0.80098]
[1776973605882,56.64,77685.43,0.0,-0.99575,0.0,0.80586]
[1776973610970,56.64,77679.7,0.0,-0.99577,0.0,0.80248]
[1776973611925,56.64,77680.02,0.0,-0.99577,0.0,0.80267]
[1776973612935,56.64,77672.4,0.0,-0.99579,0.0,0.79818]
[1776973614945,56.64,77667.77,0.0,-0.99581,0.0,0.79547]
[1776973619981,56.64,77670.87,0.0,-0.9958,0.0,0.79729]
[1776973623002,56.64,77676.09,0.0,-0.99578,0.0,0.80035]
[1776973628038,56.64,77675.53,0.0,-0.99578,0.0,0.80002]
[1776973633074,56.64,77672.73,0.0,-0.99579,0.0,0.79838]
[1776973635090,56.64,77680.49,0.0,-0.99577,0.0,0.80294]
[1776973640123,56.64,77682.67,0.0,-0.99576,0.0,0.80423]
[1776973645157,56.64,77687.64,0.0,-0.99574,0.0,0.80717]
[1776973650193,56.64,77686.43,0.0,-0.99574,0.0,0.80645]
[1776973655229,56.64,77687.17,0.0,-0.99575,0.0,0.80599]
[1776973657242,56.64,77681.68,0.0,-0.99577,0.0,0.80275]
[1776973662276,56.64,77678.49,0.0,-0.99578,0.0,0.80087]
[1776973667319,56.64,77666.88,0.0,-0.99582,0.0,0.79406]
[1776973668326,56.64,77660.62,0.0,-0.99584,0.0,0.79041]
[1776973672354,56.64,77666.54,0.0,-0.99582,0.0,0.79386]
[1776973675372,56.64,77669.65,0.0,-0.99581,0.0,0.79568]
[1776973680409,56.64,77665.14,0.0,-0.99582,0.0,0.79305]
[1776973684440,56.64,77670.44,0.0,-0.9958,0.0,0.79614]
[1776973689473,56.64,77672.79,0.0,-0.9958,0.0,0.79752]
[1776973694507,56.64,77672.94,0.0,-0.9958,0.0,0.79761]
[1776973699283,56.64,77678.55,0.0,-0.99578,0.0,0.80091]
[1776973702564,56.64,77684.94,0.0,-0.99575,0.0,0.80468]
[1776973707601,56.64,77688.4,0.0,-0.99574,0.0,0.80672]
[1776973710622,56.64,77693.66,0.0,-0.99572,0.0,0.80984]
[1776973713640,56.64,77698.52,0.0,-0.99571,0.0,0.81183]
[1776973716664,56.64,77697.32,0.0,-0.99572,0.0,0.81112]
[1776973721697,56.64,77696.53,0.0,-0.99572,0.0,0.81065]
[1776973726733,56.64,77698.45,0.0,-0.99571,0.0,0.81179]
[1776973730789,56.64,77709.54,0.0,-0.99567,0.0,0.81842]
[1776973731774,56.64,77725.37,0.0,-0.99562,0.0,0.82795]
[1776973732778,56.64,77725.37,0.0,-0.99562,0.0,0.82795]
[1776973733785,56.64,77727.86,0.0,-0.99561,0.0,0.82946]
[1776973738828,56.64,77723.89,0.0,-0.99562,0.0,0.82706]
[1776973743871,56.64,77723.91,0.0,-0.99562,0.0,0.82707]
[1776973747889,56.64,77741.45,0.0,-0.99556,0.0,0.83774]
[1776973748897,56.64,77745.42,0.0,-0.99555,0.0,0.84017]
[1776973749904,56.64,77744.9,0.0,-0.99555,0.0,0.83985]
[1776973754941,56.64,77743.13,0.0,-0.99556,0.0,0.83877]
[1776973757960,56.64,77747.95,0.0,-0.99554,0.0,0.84172]
[1776973762995,56.64,77746.06,0.0,-0.99555,0.0,0.84056]
[1776973765011,56.64,77752.73,0.0,-0.99552,0.0,0.84466]
[1776973766017,56.64,77760.51,0.0,-0.99549,0.0,0.84946]
[1776973767024,56.64,77764.62,0.0,-0.99548,0.0,0.85201]
[1776973769039,56.64,77776.56,0.0,-0.99544,0.0,0.85944]
[1776973771054,56.64,77778.0,0.0,-0.99544,0.0,0.85939]
[1776973773067,56.64,77770.7,0.0,-0.99546,0.0,0.85484]
[1776973777095,56.64,77761.63,0.0,-0.99549,0.0,0.84922]
[1776973778102,56.64,77758.13,0.0,-0.99551,0.0,0.84706]
[1776973781125,56.64,77752.05,0.0,-0.99553,0.0,0.84331]
[1776973782130,56.64,77751.99,0.0,-0.99553,0.0,0.84327]
[1776973787166,56.64,77752.43,0.0,-0.99553,0.0,0.84354]
[1776973792201,56.64,77758.19,0.0,-0.99551,0.0,0.84709]
[1776973793208,56.64,77764.82,0.0,-0.99548,0.0,0.85119]
[1776973794215,56.64,77765.04,0.0,-0.99548,0.0,0.85133]
[1776973799250,56.64,77765.47,0.0,-0.99548,0.0,0.8516]
[1776973801293,56.64,77758.75,0.0,-0.9955,0.0,0.84744]
[1776973802342,56.64,77737.11,0.0,-0.99558,0.0,0.83417]
[1776973803429,56.64,77675.24,0.0,-0.9958,0.0,0.79718]
[1776973804348,56.64,77619.69,0.0,-0.99598,0.0,0.76516]
[1776973805480,56.64,77639.02,0.0,-0.99592,0.0,0.77617]
[1776973806371,56.64,77654.36,0.0,-0.99587,0.0,0.78501]
[1776973807388,56.64,77654.36,0.0,-0.99587,0.0,0.78501]
[1776973808381,56.64,77661.59,0.0,-0.99584,0.0,0.78921]
[1776973809395,56.64,77687.19,0.0,-0.99576,0.0,0.80421]
[1776973810447,56.64,77687.28,0.0,-0.99576,0.0,0.80426]
[1776973812465,56.64,77704.51,0.0,-0.9957,0.0,0.8145]
[1776973813440,56.64,77720.83,0.0,-0.99564,0.0,0.8243]
[1776973814448,56.64,77715.15,0.0,-0.99566,0.0,0.82087]
[1776973815459,56.64,77708.1,0.0,-0.99568,0.0,0.81665]
[1776973816478,56.64,77702.83,0.0,-0.9957,0.0,0.8135]
[1776973817467,56.64,77705.56,0.0,-0.99569,0.0,0.81513]
[1776973818475,56.64,77713.0,0.0,-0.99567,0.0,0.81958]
[1776973819555,56.64,77707.66,0.0,-0.99569,0.0,0.81638]
[1776973821503,56.64,77718.62,0.0,-0.99565,0.0,0.82296]
[1776973822511,56.64,77721.08,0.0,-0.99564,0.0,0.82445]
[1776973825537,56.64,77728.58,0.0,-0.99561,0.0,0.82898]
[1776973826540,56.64,77713.89,0.0,-0.99566,0.0,0.82012]
[1776973827547,56.64,77713.89,0.0,-0.99566,0.0,0.82012]
[1776973830567,56.64,77708.49,0.0,-0.99568,0.0,0.81688]
[1776973834595,56.64,77713.55,0.0,-0.99567,0.0,0.819]
[1776973839630,56.64,77712.67,0.0,-0.99567,0.0,0.81848]
[1776973844665,56.64,77719.0,0.0,-0.99565,0.0,0.82228]
[1776973849702,56.64,77721.83,0.0,-0.99564,0.0,0.82398]
[1776973851855,56.64,77716.32,0.0,-0.99566,0.0,0.82067]
[1776973856884,56.64,77701.54,0.0,-0.99571,0.0,0.81182]
[1776973861932,56.64,77701.52,0.0,-0.99571,0.0,0.81181]
[1776973866955,56.64,77698.12,0.0,-0.99572,0.0,0.80979]
[1776973871991,56.64,77701.28,0.0,-0.99571,0.0,0.81167]
[1776973877035,56.64,77705.2,0.0,-0.9957,0.0,0.81401]
[1776973878038,56.64,77711.66,0.0,-0.99568,0.0,0.81787]
[1776973880053,56.64,77719.58,0.0,-0.99565,0.0,0.82263]
[1776973882068,56.64,77700.77,0.0,-0.99571,0.0,0.81137]
[1776973883086,56.64,77690.05,0.0,-0.99575,0.0,0.805]
[1776973885093,56.64,77698.52,0.0,-0.99572,0.0,0.81003]
[1776973888116,56.64,77692.6,0.0,-0.99574,0.0,0.80651]
[1776973892142,56.64,77703.0,0.0,-0.99571,0.0,0.81179]
[1776973894159,56.64,77709.04,0.0,-0.99569,0.0,0.81539]
[1776973897178,56.64,77703.14,0.0,-0.99571,0.0,0.81187]
[1776973898183,56.64,77694.27,0.0,-0.99574,0.0,0.8066]
[1776973900753,56.64,77701.26,0.0,-0.99572,0.0,0.81075]
[1776973906240,56.64,77703.67,0.0,-0.99571,0.0,0.81219]
[1776973908254,56.64,77713.45,0.0,-0.99567,0.0,0.81803]
[1776973909260,56.64,77717.16,0.0,-0.99566,0.0,0.82026]
[1776973912283,56.64,77726.12,0.0,-0.99563,0.0,0.82566]
[1776973913290,56.64,77728.91,0.0,-0.99562,0.0,0.82735]
[1776973917319,56.64,77736.31,0.0,-0.99559,0.0,0.83184]
[1776973921345,56.64,77738.84,0.0,-0.99559,0.0,0.83338]
[1776973926383,56.64,77752.41,0.0,-0.99554,0.0,0.84167]
[1776973927388,56.64,77757.99,0.0,-0.99552,0.0,0.84511]
[1776973928395,56.64,77769.37,0.0,-0.99548,0.0,0.85214]
[1776973929401,56.64,77771.64,0.0,-0.99547,0.0,0.85355]
[1776973934437,56.64,77770.01,0.0,-0.99547,0.0,0.85254]
[1776973939473,56.64,77773.29,0.0,-0.99546,0.0,0.85458]
[1776973943500,56.64,77767.85,0.0,-0.99548,0.0,0.8512]
[1776973948536,56.64,77756.27,0.0,-0.99552,0.0,0.84405]
[1776973953572,56.64,77748.82,0.0,-0.99555,0.0,0.83854]
[1776973955586,56.64,77756.39,0.0,-0.99553,0.0,0.84319]
[1776973960618,56.64,77756.1,0.0,-0.99553,0.0,0.84301]
[1776973965655,56.64,77756.06,0.0,-0.99553,0.0,0.84299]
[1776973967668,56.64,77764.2,0.0,-0.9955,0.0,0.848]
[1776973972707,56.64,77766.49,0.0,-0.99549,0.0,0.84942]
[1776973977743,56.64,77765.77,0.0,-0.99549,0.0,0.84898]
[1776973981770,56.64,77774.49,0.0,-0.99546,0.0,0.85438]
[1776973982776,56.64,77779.03,0.0,-0.99545,0.0,0.85721]
[1776973983780,56.64,77785.48,0.0,-0.99542,0.0,0.86124]
[1776973984786,56.64,77792.24,0.0,-0.9954,0.0,0.86548]
[1776973989826,56.64,77789.45,0.0,-0.99541,0.0,0.86373]
[1776973993850,56.64,77778.61,0.0,-0.99545,0.0,0.85695]
[1776973997878,56.64,77788.22,0.0,-0.99541,0.0,0.86296]
[1776974001465,56.64,77781.39,0.0,-0.99544,0.0,0.85868]
[1776974001908,56.64,77781.39,0.0,-0.99544,0.0,0.85868]
[1776974006941,56.64,77779.49,0.0,-0.99544,0.0,0.8575]
[1776974011975,56.64,77779.61,0.0,-0.99545,0.0,0.85663]
[1776974017011,56.64,77779.3,0.0,-0.99545,0.0,0.85644]
[1776974022046,56.64,77780.49,0.0,-0.99545,0.0,0.85718]
[1776974027081,56.64,77781.59,0.0,-0.99544,0.0,0.85787]
[1776974032116,56.64,77783.36,0.0,-0.99544,0.0,0.85897]
[1776974036172,56.64,77777.26,0.0,-0.99546,0.0,0.85517]
[1776974037158,56.64,77763.03,0.0,-0.99551,0.0,0.84635]
[1776974038182,56.64,77752.01,0.0,-0.99555,0.0,0.83957]
[1776974039172,56.64,77751.99,0.0,-0.99555,0.0,0.83956]
[1776974041750,56.64,77741.15,0.0,-0.99559,0.0,0.83294]
[1776974042198,56.64,77741.15,0.0,-0.99559,0.0,0.83294]
[1776974047230,56.64,77743.65,0.0,-0.99558,0.0,0.83446]
[1776974051823,56.64,77730.25,0.0,-0.99563,0.0,0.82632]
[1776974053275,56.64,77726.62,0.0,-0.99564,0.0,0.82413]
[1776974054281,56.64,77715.01,0.0,-0.99568,0.0,0.81715]
[1776974055288,56.64,77716.85,0.0,-0.99567,0.0,0.81826]
[1776974060324,56.64,77711.81,0.0,-0.99569,0.0,0.81524]
[1776974065358,56.64,77716.22,0.0,-0.99567,0.0,0.81788]
[1776974066365,56.64,77723.45,0.0,-0.99565,0.0,0.82222]
[1776974067372,56.64,77726.21,0.0,-0.99564,0.0,0.82388]
[1776974069385,56.64,77731.73,0.0,-0.99562,0.0,0.82722]
[1776974074421,56.64,77730.4,0.0,-0.99563,0.0,0.8255]
[1776974078458,56.64,77734.48,0.0,-0.99562,0.0,0.82797]
[1776974080463,56.64,77728.94,0.0,-0.99563,0.0,0.82462]
[1776974085498,56.64,77731.09,0.0,-0.99563,0.0,0.82592]
[1776974089529,56.64,77715.49,0.0,-0.99568,0.0,0.81653]
[1776974090534,56.64,77695.25,0.0,-0.99575,0.0,0.80449]
[1776974091541,56.64,77701.07,0.0,-0.99573,0.0,0.80794]
[1776974096578,56.64,77701.8,0.0,-0.99573,0.0,0.80837]
[1776974101616,56.64,77703.18,0.0,-0.99572,0.0,0.80919]
[1776974103628,56.64,77718.34,0.0,-0.99567,0.0,0.81824]
[1776974105642,56.64,77708.17,0.0,-0.99571,0.0,0.81216]
[1776974106653,56.64,77693.69,0.0,-0.99576,0.0,0.80357]
[1776974107655,56.64,77697.25,0.0,-0.99574,0.0,0.80567]
[1776974108663,56.64,77697.22,0.0,-0.99575,0.0,0.80565]
[1776974113697,56.64,77695.29,0.0,-0.99575,0.0,0.80451]
[1776974116721,56.64,77715.3,0.0,-0.99568,0.0,0.81642]
[1776974117735,56.64,77715.3,0.0,-0.99568,0.0,0.81642]
[1776974119744,56.64,77717.78,0.0,-0.99567,0.0,0.8179]
[1776974123772,56.64,77715.52,0.0,-0.99568,0.0,0.81655]
[1776974125785,56.64,77710.0,0.0,-0.9957,0.0,0.81325]
[1776974130820,56.64,77708.53,0.0,-0.99571,0.0,0.81237]
[1776974135856,56.64,77707.36,0.0,-0.99571,0.0,0.81077]
[1776974140890,56.64,77709.62,0.0,-0.99571,0.0,0.81212]
[1776974146934,56.64,77708.32,0.0,-0.99571,0.0,0.81134]
[1776974152974,56.64,77705.96,0.0,-0.99572,0.0,0.80994]
[1776974154991,56.64,77689.92,0.0,-0.99577,0.0,0.80045]
[1776974155994,56.64,77685.67,0.0,-0.99579,0.0,0.79795]
[1776974161030,56.64,77689.54,0.0,-0.99578,0.0,0.80022]
[1776974166066,56.64,77690.9,0.0,-0.99577,0.0,0.80102]
[1776974169087,56.64,77695.94,0.0,-0.99575,0.0,0.804]
[1776974173115,56.64,77687.66,0.0,-0.99578,0.0,0.79912]
[1776974174127,56.64,77690.68,0.0,-0.99577,0.0,0.80089]
[1776974176136,56.64,77693.88,0.0,-0.99576,0.0,0.80278]
[1776974181171,56.64,77695.14,0.0,-0.99576,0.0,0.80353]
[1776974184196,56.64,77700.17,0.0,-0.99574,0.0,0.8065]
[1776974185204,56.64,77708.84,0.0,-0.99571,0.0,0.81165]
[1776974186210,56.64,77710.6,0.0,-0.9957,0.0,0.8127]
[1776974188224,56.64,77720.36,0.0,-0.99567,0.0,0.81854]
[1776974189234,56.64,77723.14,0.0,-0.99566,0.0,0.82021]
[1776974194266,56.64,77713.05,0.0,-0.9957,0.0,0.81326]
[1776974195274,56.64,77710.25,0.0,-0.99571,0.0,0.81159]
[1776974200316,56.64,77711.22,0.0,-0.99571,0.0,0.81217]
[1776974205345,56.64,77715.84,0.0,-0.99569,0.0,0.81493]
[1776974208366,56.64,77723.85,0.0,-0.99566,0.0,0.81973]
[1776974209377,56.64,77724.98,0.0,-0.99566,0.0,0.82041]
[1776974214407,56.64,77725.89,0.0,-0.99566,0.0,0.82095]
[1776974219443,56.64,77729.25,0.0,-0.99564,0.0,0.82298]
[1776974221460,56.64,77736.68,0.0,-0.99562,0.0,0.82747]
[1776974223029,56.64,77730.9,0.0,-0.99564,0.0,0.82397]
[1776974228508,56.64,77744.97,0.0,-0.99559,0.0,0.8325]
[1776974230519,56.64,77749.62,0.0,-0.99557,0.0,0.83533]
[1776974233116,56.64,77743.62,0.0,-0.99559,0.0,0.83168]
[1776974238577,56.64,77745.78,0.0,-0.99558,0.0,0.83299]
[1776974243611,56.64,77746.08,0.0,-0.99558,0.0,0.83317]
[1776974248647,56.64,77748.48,0.0,-0.99558,0.0,0.83464]
[1776974251667,56.64,77733.58,0.0,-0.99563,0.0,0.82467]
[1776974252674,56.64,77735.57,0.0,-0.99563,0.0,0.82588]
[1776974255701,56.64,77742.58,0.0,-0.9956,0.0,0.83012]
[1776974256706,56.64,77752.4,0.0,-0.99557,0.0,0.83611]
[1776974257710,56.64,77750.35,0.0,-0.99557,0.0,0.83485]
[1776974262748,56.64,77751.02,0.0,-0.99557,0.0,0.83526]
[1776974267779,56.64,77754.48,0.0,-0.99556,0.0,0.83738]
[1776974269795,56.64,77763.75,0.0,-0.99553,0.0,0.84306]
[1776974271807,56.64,77768.05,0.0,-0.99551,0.0,0.84571]
[1776974273821,56.64,77768.85,0.0,-0.99551,0.0,0.84621]
[1776974278858,56.64,77769.48,0.0,-0.9955,0.0,0.8466]
[1776974281876,56.64,77757.86,0.0,-0.99555,0.0,0.83945]
[1776974283891,56.64,77756.42,0.0,-0.99555,0.0,0.83857]
[1776974288927,56.64,77755.09,0.0,-0.99556,0.0,0.83775]
[1776974293961,56.64,77752.74,0.0,-0.99556,0.0,0.83631]
[1776974298997,56.64,77755.34,0.0,-0.99556,0.0,0.8379]
[1776974301010,56.64,77737.23,0.0,-0.99562,0.0,0.82688]
[1776974302018,56.64,77736.27,0.0,-0.99562,0.0,0.8263]
[1776974307054,56.64,77738.06,0.0,-0.99562,0.0,0.82738]
[1776974309067,56.64,77732.02,0.0,-0.99564,0.0,0.82373]
[1776974310074,56.64,77730.29,0.0,-0.99564,0.0,0.82269]
[1776974315115,56.64,77735.65,0.0,-0.99563,0.0,0.82501]
[1776974319140,56.64,77742.85,0.0,-0.9956,0.0,0.82937]
[1776974322156,56.64,77737.03,0.0,-0.99563,0.0,0.82584]
[1776974326186,56.64,77730.78,0.0,-0.99565,0.0,0.82207]
[1776974331221,56.64,77736.53,0.0,-0.99563,0.0,0.82554]
[1776974336255,56.64,77739.36,0.0,-0.99562,0.0,0.82725]
[1776974341290,56.64,77735.9,0.0,-0.99563,0.0,0.82516]
[1776974346327,56.64,77737.5,0.0,-0.99562,0.0,0.82613]
[1776974348342,56.64,77730.1,0.0,-0.99565,0.0,0.82166]
[1776974349345,56.64,77729.96,0.0,-0.99565,0.0,0.82158]
[1776974353953,56.64,77724.95,0.0,-0.99567,0.0,0.81856]
[1776974355393,56.64,77722.26,0.0,-0.99568,0.0,0.81695]
[1776974356423,56.64,77715.1,0.0,-0.9957,0.0,0.81267]
[1776974357408,56.64,77711.96,0.0,-0.99571,0.0,0.8108]
[1776974360428,56.64,77707.95,0.0,-0.99573,0.0,0.80841]
[1776974364025,56.64,77720.73,0.0,-0.99568,0.0,0.81603]
[1776974364458,56.64,77721.12,0.0,-0.99568,0.0,0.81627]
[1776974365463,56.64,77729.06,0.0,-0.99565,0.0,0.82103]
[1776974366469,56.64,77733.44,0.0,-0.99564,0.0,0.82367]
[1776974369495,56.64,77726.19,0.0,-0.99566,0.0,0.81931]
[1776974370507,56.64,77742.05,0.0,-0.99561,0.0,0.82888]
[1776974371507,56.64,77746.44,0.0,-0.9956,0.0,0.83063]
[1776974372515,56.64,77746.44,0.0,-0.9956,0.0,0.83063]
[1776974374097,56.64,77717.99,0.0,-0.9957,0.0,0.81349]
[1776974375538,56.64,77712.79,0.0,-0.99571,0.0,0.81039]
[1776974376544,56.64,77714.66,0.0,-0.99571,0.0,0.8115]
[1776974377547,56.64,77723.07,0.0,-0.99568,0.0,0.81653]
[1776974378558,56.64,77726.89,0.0,-0.99567,0.0,0.81882]
[1776974380568,56.64,77715.11,0.0,-0.99571,0.0,0.81177]
[1776974382582,56.64,77729.38,0.0,-0.99566,0.0,0.82031]
[1776974384169,56.64,77722.08,0.0,-0.99568,0.0,0.81593]
[1776974388626,56.64,77713.95,0.0,-0.99571,0.0,0.81108]
[1776974389632,56.64,77712.53,0.0,-0.99572,0.0,0.81023]
[1776974391646,56.64,77721.94,0.0,-0.99568,0.0,0.81585]
[1776974392661,56.64,77722.98,0.0,-0.99568,0.0,0.81647]
[1776974394242,56.64,77719.5,0.0,-0.99569,0.0,0.81439]
[1776974396680,56.64,77711.87,0.0,-0.99572,0.0,0.80984]
[1776974399710,56.64,77703.58,0.0,-0.99575,0.0,0.80492]
[1776974404326,56.64,77710.94,0.0,-0.99572,0.0,0.80929]
[1776974405751,56.64,77695.63,0.0,-0.99577,0.0,0.80023]
[1776974406755,56.64,77700.75,0.0,-0.99576,0.0,0.80325]
[1776974407765,56.64,77694.87,0.0,-0.99578,0.0,0.79978]
[1776974408774,56.64,77690.09,0.0,-0.99579,0.0,0.79697]
[1776974409779,56.64,77685.45,0.0,-0.99581,0.0,0.79425]
[1776974412807,56.64,77685.08,0.0,-0.99581,0.0,0.79404]
[1776974414419,56.64,77662.1,0.0,-0.99589,0.0,0.78069]
[1776974415841,56.64,77658.83,0.0,-0.9959,0.0,0.7788]
[1776974417854,56.64,77651.23,0.0,-0.99592,0.0,0.77444]
[1776974418861,56.64,77652.41,0.0,-0.99592,0.0,0.77511]
[1776974422887,56.64,77656.79,0.0,-0.9959,0.0,0.77763]
[1776974427922,56.64,77653.81,0.0,-0.99591,0.0,0.77592]
[1776974432962,56.64,77653.76,0.0,-0.99592,0.0,0.77501]
[1776974433969,56.64,77638.91,0.0,-0.99597,0.0,0.76654]
[1776974434973,56.64,77644.89,0.0,-0.99595,0.0,0.76994]
[1776974435982,56.64,77643.92,0.0,-0.99595,0.0,0.76939]
[1776974441019,56.64,77644.85,0.0,-0.99595,0.0,0.76992]
[1776974446048,56.64,77655.92,0.0,-0.99591,0.0,0.77625]
[1776974447068,56.64,77651.78,0.0,-0.99593,0.0,0.77388]
[1776974448063,56.64,77644.14,0.0,-0.99595,0.0,0.76951]
[1776974449069,56.64,77637.01,0.0,-0.99597,0.0,0.76546]
[1776974450077,56.64,77635.75,0.0,-0.99598,0.0,0.76475]
[1776974455115,56.64,77634.43,0.0,-0.99598,0.0,0.764]
[1776974460169,56.64,77631.68,0.0,-0.99599,0.0,0.76244]
[1776974462170,56.64,77666.32,0.0,-0.99588,0.0,0.78224]
[1776974464185,56.64,77667.07,0.0,-0.99587,0.0,0.78268]
[1776974469220,56.64,77670.37,0.0,-0.99586,0.0,0.78458]
[1776974474256,56.64,77670.17,0.0,-0.99586,0.0,0.78447]
[1776974475265,56.64,77676.55,0.0,-0.99584,0.0,0.78817]
[1776974476271,56.64,77681.2,0.0,-0.99583,0.0,0.79088]
[1776974478292,56.64,77682.42,0.0,-0.99582,0.0,0.79159]
[1776974483319,56.64,77681.29,0.0,-0.99583,0.0,0.79093]
[1776974488354,56.64,77682.97,0.0,-0.99582,0.0,0.79191]
[1776974489366,56.64,77693.39,0.0,-0.99579,0.0,0.79802]
[1776974490368,56.64,77700.03,0.0,-0.99576,0.0,0.80193]
[1776974491375,56.64,77707.94,0.0,-0.99574,0.0,0.8057]
[1776974492382,56.64,77708.92,0.0,-0.99574,0.0,0.80628]
[1776974494396,56.64,77714.74,0.0,-0.99572,0.0,0.80974]
[1776974495404,56.64,77719.82,0.0,-0.9957,0.0,0.81277]
[1776974496410,56.64,77721.21,0.0,-0.99569,0.0,0.8136]
[1776974501447,56.64,77720.04,0.0,-0.9957,0.0,0.8129]
[1776974502455,56.64,77729.25,0.0,-0.99567,0.0,0.81841]
[1776974507531,56.64,77733.43,0.0,-0.99565,0.0,0.82092]
[1776974512547,56.64,77737.63,0.0,-0.99564,0.0,0.82346]
[1776974517584,56.64,77739.14,0.0,-0.99563,0.0,0.82437]
[1776974522617,56.64,77739.0,0.0,-0.99563,0.0,0.82428]
[1776974523624,56.64,77745.9,0.0,-0.99561,0.0,0.82846]
[1776974525212,56.64,77746.12,0.0,-0.99561,0.0,0.82859]
[1776974530673,56.64,77743.49,0.0,-0.99562,0.0,0.827]
[1776974535286,56.64,77752.15,0.0,-0.99559,0.0,0.83226]
[1776974535708,56.64,77752.15,0.0,-0.99559,0.0,0.83226]
[1776974539736,56.64,77763.84,0.0,-0.99554,0.0,0.8394]
[1776974543764,56.64,77773.88,0.0,-0.99551,0.0,0.84558]
[1776974545365,56.64,77775.52,0.0,-0.9955,0.0,0.84659]
[1776974547792,56.64,77779.73,0.0,-0.99549,0.0,0.84919]
[1776974552832,56.64,77781.82,0.0,-0.99548,0.0,0.84955]
[1776974557866,56.64,77784.39,0.0,-0.99548,0.0,0.85114]
[1776974562922,56.64,77784.56,0.0,-0.99547,0.0,0.85125]
[1776974563914,56.64,77797.16,0.0,-0.99543,0.0,0.8591]
[1776974565509,56.64,77805.67,0.0,-0.9954,0.0,0.86443]
[1776974570967,56.64,77808.67,0.0,-0.99539,0.0,0.86632]
[1776974573982,56.64,77800.04,0.0,-0.99542,0.0,0.8609]
[1776974575578,56.64,77794.32,0.0,-0.99544,0.0,0.85732]
[1776974580029,56.64,77769.87,0.0,-0.99553,0.0,0.84217]
[1776974581036,56.64,77763.89,0.0,-0.99555,0.0,0.8385]
[1776974584056,56.64,77771.24,0.0,-0.99552,0.0,0.84302]
[1776974586072,56.64,77773.47,0.0,-0.99551,0.0,0.84439]
[1776974588083,56.64,77778.79,0.0,-0.9955,0.0,0.84767]
[1776974595718,56.64,77779.05,0.0,-0.99549,0.0,0.84784]
[1776974600171,56.64,77767.41,0.0,-0.99554,0.0,0.84066]
[1776974605215,56.64,77768.06,0.0,-0.99553,0.0,0.84106]
[1776974606214,56.64,77754.2,0.0,-0.99558,0.0,0.83258]
[1776974611250,56.64,77758.27,0.0,-0.99557,0.0,0.83414]
[1776974615279,56.64,77763.97,0.0,-0.99555,0.0,0.83762]
[1776974620312,56.64,77764.38,0.0,-0.99555,0.0,0.83787]
[1776974621319,56.64,77758.9,0.0,-0.99557,0.0,0.83452]
[1776974622327,56.64,77758.15,0.0,-0.99557,0.0,0.83407]
[1776974627361,56.64,77759.7,0.0,-0.99557,0.0,0.83501]
[1776974632396,56.64,77764.57,0.0,-0.99555,0.0,0.83799]
[1776974633404,56.64,77772.17,0.0,-0.99552,0.0,0.84266]
[1776974634410,56.64,77772.67,0.0,-0.99552,0.0,0.84296]
[1776974639445,56.64,77773.47,0.0,-0.99552,0.0,0.84346]
[1776974641478,56.64,77784.83,0.0,-0.99548,0.0,0.85048]
[1776974642467,56.64,77803.95,0.0,-0.99541,0.0,0.86241]
[1776974643474,56.64,77806.3,0.0,-0.9954,0.0,0.86388]
[1776974648510,56.64,77802.19,0.0,-0.99542,0.0,0.8613]
[1776974653545,56.64,77798.99,0.0,-0.99543,0.0,0.8593]
[1776974658580,56.64,77798.83,0.0,-0.99543,0.0,0.8592]
[1776974663615,56.64,77803.59,0.0,-0.99541,0.0,0.86218]
[1776974668652,56.64,77805.05,0.0,-0.9954,0.0,0.8631]
[1776974670663,56.64,77810.46,0.0,-0.99538,0.0,0.8665]
[1776974675702,56.64,77811.51,0.0,-0.99539,0.0,0.86621]
[1776974680738,56.64,77815.81,0.0,-0.99537,0.0,0.86892]
[1776974686394,56.64,77815.05,0.0,-0.99537,0.0,0.86844]
[1776974691814,56.64,77819.61,0.0,-0.99536,0.0,0.87132]
[1776974694834,56.64,77823.27,0.0,-0.99534,0.0,0.87364]
[1776974699870,56.64,77822.53,0.0,-0.99535,0.0,0.87317]
[1776974701885,56.64,77833.41,0.0,-0.9953,0.0,0.88009]
[1776974707928,56.64,77829.37,0.0,-0.99532,0.0,0.87752]
[1776974712962,56.64,77830.81,0.0,-0.99531,0.0,0.87844]
[1776974716613,56.64,77838.19,0.0,-0.99529,0.0,0.88315]
[1776974717999,56.64,77837.28,0.0,-0.99529,0.0,0.88257]
[1776974720019,56.64,77833.39,0.0,-0.9953,0.0,0.88008]
[1776974724040,56.64,77840.05,0.0,-0.99528,0.0,0.88434]
[1776974726686,56.64,77853.78,0.0,-0.99523,0.0,0.89318]
[1776974728069,56.64,77854.1,0.0,-0.99523,0.0,0.89339]
[1776974733106,56.64,77852.68,0.0,-0.99524,0.0,0.89149]
[1776974738139,56.64,77852.25,0.0,-0.99524,0.0,0.89122]
[1776974743175,56.64,77838.68,0.0,-0.99529,0.0,0.8825]
[1776974744181,56.64,77833.04,0.0,-0.99531,0.0,0.8789]
[1776974745188,56.64,77828.58,0.0,-0.99533,0.0,0.87606]
[1776974747201,56.64,77829.65,0.0,-0.99532,0.0,0.87674]
[1776974751230,56.64,77821.4,0.0,-0.99535,0.0,0.8715]
[1776974752237,56.64,77816.88,0.0,-0.99537,0.0,0.86864]
[1776974755258,56.64,77829.17,0.0,-0.99533,0.0,0.87643]
[1776974756265,56.64,77828.63,0.0,-0.99533,0.0,0.87609]
[1776974761301,56.64,77831.01,0.0,-0.99532,0.0,0.8776]
[1776974763322,56.64,77846.0,0.0,-0.99526,0.0,0.88719]
[1776974764325,56.64,77853.3,0.0,-0.99523,0.0,0.8919]
[1776974767352,56.64,77858.48,0.0,-0.99521,0.0,0.89524]
[1776974772395,56.64,77861.57,0.0,-0.9952,0.0,0.89725]
[1776974777431,56.64,77861.56,0.0,-0.9952,0.0,0.89724]
[1776974780453,56.64,77851.72,0.0,-0.99524,0.0,0.89088]
[1776974781457,56.64,77845.36,0.0,-0.99526,0.0,0.88678]
[1776974782467,56.64,77845.1,0.0,-0.99527,0.0,0.88661]
[1776974787564,56.64,77838.81,0.0,-0.99529,0.0,0.88258]
[1776974789531,56.64,77836.75,0.0,-0.9953,0.0,0.88126]
[1776974794570,56.64,77838.26,0.0,-0.9953,0.0,0.88126]
[1776974798598,56.64,77841.49,0.0,-0.99528,0.0,0.88333]
[1776974803630,56.64,77839.12,0.0,-0.99529,0.0,0.88181]
[1776974808664,56.64,77838.1,0.0,-0.9953,0.0,0.88116]
[1776974810681,56.64,77832.84,0.0,-0.99532,0.0,0.87781]
[1776974811686,56.64,77829.26,0.0,-0.99533,0.0,0.87553]
[1776974814713,56.64,77840.37,0.0,-0.99529,0.0,0.88261]
[1776974815714,56.64,77842.72,0.0,-0.99528,0.0,0.88412]
[1776974820750,56.64,77844.15,0.0,-0.99527,0.0,0.88504]
[1776974825785,56.64,77846.76,0.0,-0.99526,0.0,0.88671]
[1776974828805,56.64,77861.21,0.0,-0.99521,0.0,0.89604]
[1776974829812,56.64,77863.28,0.0,-0.9952,0.0,0.89738]
[1776974831826,56.64,77857.48,0.0,-0.99522,0.0,0.89362]
[1776974832833,56.64,77858.78,0.0,-0.99522,0.0,0.89446]
[1776974837869,56.64,77854.13,0.0,-0.99524,0.0,0.89146]
[1776974842904,56.64,77855.85,0.0,-0.99523,0.0,0.89257]
[1776974847939,56.64,77856.68,0.0,-0.99523,0.0,0.8931]
[1776974852975,56.64,77855.41,0.0,-0.99524,0.0,0.89131]
[1776974858012,56.64,77852.83,0.0,-0.99525,0.0,0.88965]
[1776974863043,56.64,77853.81,0.0,-0.99524,0.0,0.89028]
[1776974868079,56.64,77854.47,0.0,-0.99524,0.0,0.8907]
[1776974873115,56.64,77851.75,0.0,-0.99525,0.0,0.88895]
[1776974878150,56.64,77848.17,0.0,-0.99526,0.0,0.88665]
[1776974880166,56.64,77835.79,0.0,-0.99531,0.0,0.87872]
[1776974881171,56.64,77838.27,0.0,-0.9953,0.0,0.88031]
[1776974883186,56.64,77850.77,0.0,-0.99525,0.0,0.88832]
[1776974884193,56.64,77851.64,0.0,-0.99525,0.0,0.88888]
[1776974889228,56.64,77852.82,0.0,-0.99525,0.0,0.88964]
[1776974894263,56.64,77851.64,0.0,-0.99525,0.0,0.88888]
[1776974896278,56.64,77851.05,0.0,-0.99525,0.0,0.8885]
[1776974901312,56.64,77850.2,0.0,-0.99526,0.0,0.88795]
[1776974904335,56.64,77842.13,0.0,-0.99529,0.0,0.88278]
[1776974905343,56.64,77840.29,0.0,-0.99529,0.0,0.8816]
[1776974907954,56.64,77835.26,0.0,-0.99531,0.0,0.87839]
[1776974909369,56.64,77827.01,0.0,-0.99534,0.0,0.87314]
[1776974910375,56.64,77823.91,0.0,-0.99535,0.0,0.87118]
[1776974914404,56.64,77830.54,0.0,-0.99534,0.0,0.87442]
[1776974919439,56.64,77833.07,0.0,-0.99533,0.0,0.87603]
[1776974924474,56.64,77838.15,0.0,-0.99531,0.0,0.87927]
[1776974925485,56.64,77847.98,0.0,-0.99527,0.0,0.88556]
[1776974926488,56.64,77848.31,0.0,-0.99527,0.0,0.88577]
[1776974931529,56.64,77847.69,0.0,-0.99527,0.0,0.88537]
[1776974934550,56.64,77842.19,0.0,-0.99529,0.0,0.88185]
[1776974935557,56.64,77840.45,0.0,-0.9953,0.0,0.88074]
[1776974937577,56.64,77856.07,0.0,-0.99524,0.0,0.89076]
[1776974939594,56.64,77863.26,0.0,-0.99521,0.0,0.89541]
[1776974944629,56.64,77861.29,0.0,-0.99522,0.0,0.89414]
[1776974949667,56.64,77862.28,0.0,-0.99522,0.0,0.89478]
[1776974953694,56.64,77867.83,0.0,-0.99519,0.0,0.89838]
[1776974954701,56.64,77876.07,0.0,-0.99516,0.0,0.90374]
[1776974955706,56.64,77876.89,0.0,-0.99516,0.0,0.90428]
[1776974956713,56.64,77877.51,0.0,-0.99516,0.0,0.90468]
[1776974961751,56.64,77875.24,0.0,-0.99517,0.0,0.9032]
[1776974966783,56.64,77876.19,0.0,-0.99516,0.0,0.90382]
[1776974968804,56.64,77876.45,0.0,-0.99516,0.0,0.90399]
[1776974973836,56.64,77878.79,0.0,-0.99516,0.0,0.90454]
[1776974976858,56.64,77882.2,0.0,-0.99514,0.0,0.90677]
[1776974981888,56.64,77882.46,0.0,-0.99514,0.0,0.90694]
[1776974986924,56.64,77883.11,0.0,-0.99514,0.0,0.90736]
[1776974989945,56.64,77873.9,0.0,-0.99518,0.0,0.90135]
[1776974990952,56.64,77874.29,0.0,-0.99517,0.0,0.9016]
[1776974995988,56.64,77873.4,0.0,-0.99518,0.0,0.90102]
[1776975001027,56.64,77874.81,0.0,-0.99517,0.0,0.90194]
[1776975005058,56.64,77880.28,0.0,-0.99515,0.0,0.90551]
[1776975007071,56.64,77874.06,0.0,-0.99518,0.0,0.90145]
[1776975008076,56.64,77873.04,0.0,-0.99518,0.0,0.90079]
[1776975010093,56.64,77857.83,0.0,-0.99524,0.0,0.89093]
[1776975011098,56.64,77835.3,0.0,-0.99532,0.0,0.87649]
[1776975012104,56.64,77831.01,0.0,-0.99534,0.0,0.87376]
[1776975017140,56.64,77832.53,0.0,-0.99533,0.0,0.87473]
[1776975022175,56.64,77834.3,0.0,-0.99533,0.0,0.87585]
[1776975027211,56.64,77830.08,0.0,-0.99534,0.0,0.87317]
[1776975032245,56.64,77831.56,0.0,-0.99534,0.0,0.87315]
[1776975037281,56.64,77830.87,0.0,-0.99534,0.0,0.87271]
[1776975042315,56.64,77832.2,0.0,-0.99534,0.0,0.87356]
[1776975044328,56.64,77839.09,0.0,-0.99531,0.0,0.87794]
[1776975045338,56.64,77840.06,0.0,-0.99531,0.0,0.87856]
[1776975048940,56.64,77853.47,0.0,-0.99526,0.0,0.88715]
[1776975050377,56.64,77853.53,0.0,-0.99526,0.0,0.88718]
[1776975054400,56.64,77848.67,0.0,-0.99528,0.0,0.88406]
[1776975059438,56.64,77849.2,0.0,-0.99528,0.0,0.8844]
[1776975064474,56.64,77850.63,0.0,-0.99527,0.0,0.88532]
[1776975069509,56.64,77850.15,0.0,-0.99527,0.0,0.88501]
[1776975074545,56.64,77865.1,0.0,-0.99521,0.0,0.89465]
[1776975075561,56.64,77873.16,0.0,-0.99518,0.0,0.89988]
[1776975076559,56.64,77871.98,0.0,-0.99519,0.0,0.89912]
[1776975081593,56.64,77868.28,0.0,-0.9952,0.0,0.89671]
[1776975085621,56.64,77859.6,0.0,-0.99524,0.0,0.8911]
[1776975089650,56.64,77858.79,0.0,-0.99524,0.0,0.89057]
[1776975094686,56.64,77858.47,0.0,-0.99525,0.0,0.88939]
[1776975099723,56.64,77857.42,0.0,-0.99525,0.0,0.88872]
[1776975104759,56.64,77855.27,0.0,-0.99526,0.0,0.88733]
[1776975105764,56.64,77846.87,0.0,-0.99529,0.0,0.88194]
[1776975106770,56.64,77840.22,0.0,-0.99531,0.0,0.8777]
[1776975109790,56.64,77835.2,0.0,-0.99533,0.0,0.8745]
[1776975113817,56.64,77829.04,0.0,-0.99536,0.0,0.8706]
[1776975118860,56.64,77829.79,0.0,-0.99535,0.0,0.87107]
[1776975123891,56.64,77828.27,0.0,-0.99536,0.0,0.87011]
[1776975128926,56.64,77830.28,0.0,-0.99535,0.0,0.87138]
[1776975133961,56.64,77829.03,0.0,-0.99536,0.0,0.87059]
[1776975138996,56.64,77828.26,0.0,-0.99536,0.0,0.8701]
[1776975144032,56.64,77830.31,0.0,-0.99535,0.0,0.8714]
[1776975149065,56.64,77830.07,0.0,-0.99535,0.0,0.87125]
[1776975155111,56.64,77829.84,0.0,-0.99536,0.0,0.87015]
[1776975160148,56.64,77830.75,0.0,-0.99535,0.0,0.87072]
[1776975162159,56.64,77824.42,0.0,-0.99538,0.0,0.86672]
[1776975163166,56.64,77819.57,0.0,-0.9954,0.0,0.86367]
[1776975164175,56.64,77820.71,0.0,-0.99539,0.0,0.86438]
[1776975169208,56.64,77821.22,0.0,-0.99539,0.0,0.86471]
[1776975174243,56.64,77819.14,0.0,-0.9954,0.0,0.8634]
[1776975180285,56.64,77818.4,0.0,-0.9954,0.0,0.86293]
[1776975185323,56.64,77813.99,0.0,-0.99542,0.0,0.86016]
[1776975186329,56.64,77825.05,0.0,-0.99538,0.0,0.86712]
[1776975188343,56.64,77827.92,0.0,-0.99536,0.0,0.86893]
[1776975193379,56.64,77827.27,0.0,-0.99537,0.0,0.86852]
[1776975198414,56.64,77826.59,0.0,-0.99537,0.0,0.86809]
[1776975203449,56.64,77826.97,0.0,-0.99537,0.0,0.86833]
[1776975204455,56.64,77821.84,0.0,-0.99539,0.0,0.8651]
[1776975205462,56.64,77819.31,0.0,-0.9954,0.0,0.8635]
[1776975208482,56.64,77816.18,0.0,-0.99541,0.0,0.86154]
[1776975212511,56.64,77805.56,0.0,-0.99545,0.0,0.85395]
[1776975213518,56.64,77807.04,0.0,-0.99545,0.0,0.85487]
[1776975218553,56.64,77806.95,0.0,-0.99545,0.0,0.85482]
[1776975223589,56.64,77805.58,0.0,-0.99545,0.0,0.85396]
[1776975225602,56.64,77812.32,0.0,-0.99543,0.0,0.85817]
[1776975226609,56.64,77815.3,0.0,-0.99542,0.0,0.86004]
[1776975231644,56.64,77813.74,0.0,-0.99542,0.0,0.85906]
[1776975236679,56.64,77816.59,0.0,-0.99541,0.0,0.86085]
[1776975241713,56.64,77814.32,0.0,-0.99542,0.0,0.85942]
[1776975246750,56.64,77815.33,0.0,-0.99542,0.0,0.86006]
[1776975250354,56.64,77819.7,0.0,-0.9954,0.0,0.8628]
[1776975254807,56.64,77814.56,0.0,-0.99542,0.0,0.85957]
[1776975260850,56.64,77811.45,0.0,-0.99543,0.0,0.85763]
[1776975265883,56.64,77810.96,0.0,-0.99543,0.0,0.85732]
[1776975270919,56.64,77787.42,0.0,-0.99552,0.0,0.84271]
[1776975275954,56.64,77788.58,0.0,-0.99552,0.0,0.84249]
[1776975281017,56.64,77791.9,0.0,-0.99551,0.0,0.84454]
[1776975282003,56.64,77786.77,0.0,-0.99553,0.0,0.84138]
[1776975283005,56.64,77777.47,0.0,-0.99556,0.0,0.83567]
[1776975284016,56.64,77780.07,0.0,-0.99555,0.0,0.83727]
[1776975287032,56.64,77790.16,0.0,-0.99551,0.0,0.84347]
[1776975288041,56.64,77791.64,0.0,-0.99551,0.0,0.84438]
[1776975293085,56.64,77788.2,0.0,-0.99552,0.0,0.84226]
[1776975298120,56.64,77789.24,0.0,-0.99552,0.0,0.8429]
[1776975303157,56.64,77796.93,0.0,-0.99549,0.0,0.84765]
[1776975305183,56.64,77789.99,0.0,-0.99551,0.0,0.84336]
[1776975310206,56.64,77789.37,0.0,-0.99552,0.0,0.84298]
[1776975315242,56.64,77792.52,0.0,-0.9955,0.0,0.84492]
[1776975317256,56.64,77787.13,0.0,-0.99552,0.0,0.8416]
[1776975321285,56.64,77797.11,0.0,-0.99549,0.0,0.84776]
[1776975322292,56.64,77808.72,0.0,-0.99545,0.0,0.85498]
[1776975323299,56.64,77811.19,0.0,-0.99544,0.0,0.85652]
[1776975326319,56.64,77815.65,0.0,-0.99542,0.0,0.85931]
[1776975330348,56.64,77809.11,0.0,-0.99544,0.0,0.85522]
[1776975335385,56.64,77808.03,0.0,-0.99545,0.0,0.8536]
[1776975340417,56.64,77805.24,0.0,-0.99546,0.0,0.85187]
[1776975346465,56.64,77802.46,0.0,-0.99547,0.0,0.85014]
[1776975351494,56.64,77800.92,0.0,-0.99548,0.0,0.84918]
[1776975353509,56.64,77788.96,0.0,-0.99552,0.0,0.84179]
[1776975354515,56.64,77789.14,0.0,-0.99552,0.0,0.8419]
[1776975359555,56.64,77792.41,0.0,-0.99551,0.0,0.84392]
[1776975361159,56.64,77764.09,0.0,-0.99561,0.0,0.8266]
[1776975362605,56.64,77776.02,0.0,-0.99557,0.0,0.83386]
[1776975363609,56.64,77749.67,0.0,-0.99566,0.0,0.8179]
[1776975364671,56.64,77691.37,0.0,-0.99586,0.0,0.78349]
[1776975365632,56.64,77691.37,0.0,-0.99586,0.0,0.78349]
[1776975366692,56.64,77685.98,0.0,-0.99588,0.0,0.78038]
[1776975367674,56.64,77685.95,0.0,-0.99588,0.0,0.78036]
[1776975373716,56.64,77686.4,0.0,-0.99588,0.0,0.78062]
[1776975374725,56.64,77694.9,0.0,-0.99585,0.0,0.78554]
[1776975379759,56.64,77694.35,0.0,-0.99585,0.0,0.78522]
[1776975384793,56.64,77698.0,0.0,-0.99584,0.0,0.78734]
[1776975389829,56.64,77696.41,0.0,-0.99584,0.0,0.78642]
[1776975394863,56.64,77697.59,0.0,-0.99585,0.0,0.78622]
[1776975396877,56.64,77690.42,0.0,-0.99587,0.0,0.78206]
[1776975398895,56.64,77681.67,0.0,-0.9959,0.0,0.77701]
[1776975403929,56.64,77679.69,0.0,-0.99591,0.0,0.77587]
[1776975405942,56.64,77684.86,0.0,-0.99589,0.0,0.77885]
[1776975409969,56.64,77689.41,0.0,-0.99587,0.0,0.78148]
[1776975413998,56.64,77683.23,0.0,-0.99589,0.0,0.77791]
[1776975419033,56.64,77683.41,0.0,-0.99589,0.0,0.77801]
[1776975424068,56.64,77685.81,0.0,-0.99589,0.0,0.7794]
[1776975429103,56.64,77683.69,0.0,-0.99589,0.0,0.77817]
[1776975434139,56.64,77682.7,0.0,-0.9959,0.0,0.7776]
[1776975439173,56.64,77682.25,0.0,-0.9959,0.0,0.77734]
[1776975444208,56.64,77684.73,0.0,-0.99589,0.0,0.77877]
[1776975449243,56.64,77682.15,0.0,-0.9959,0.0,0.77729]
[1776975454286,56.64,77681.73,0.0,-0.9959,0.0,0.77617]
[1776975459315,56.64,77692.65,0.0,-0.99587,0.0,0.78247]
[1776975464348,56.64,77694.64,0.0,-0.99586,0.0,0.78362]
[1776975469385,56.64,77702.54,0.0,-0.99583,0.0,0.78821]
[1776975472405,56.64,77719.42,0.0,-0.99578,0.0,0.79809]
[1776975477441,56.64,77723.98,0.0,-0.99576,0.0,0.80078]
[1776975482476,56.64,77727.06,0.0,-0.99575,0.0,0.8026]
[1776975485520,56.64,77732.07,0.0,-0.99573,0.0,0.80557]
[1776975487514,56.64,77740.65,0.0,-0.9957,0.0,0.81068]
[1776975492550,56.64,77739.01,0.0,-0.99571,0.0,0.8097]
[1776975496584,56.64,77746.35,0.0,-0.99568,0.0,0.81408]
[1776975498595,56.64,77746.81,0.0,-0.99568,0.0,0.81436]
[1776975503635,56.64,77746.56,0.0,-0.99568,0.0,0.81421]
[1776975508669,56.64,77745.58,0.0,-0.99569,0.0,0.81362]
[1776975513704,56.64,77745.02,0.0,-0.99569,0.0,0.81238]
[1776975518738,56.64,77744.11,0.0,-0.9957,0.0,0.81183]
[1776975523775,56.64,77748.93,0.0,-0.99568,0.0,0.81471]
[1776975528808,56.64,77743.19,0.0,-0.9957,0.0,0.81128]
[1776975533845,56.64,77739.45,0.0,-0.99571,0.0,0.80905]
[1776975538881,56.64,77741.25,0.0,-0.99571,0.0,0.81012]
[1776975543915,56.64,77741.53,0.0,-0.9957,0.0,0.81029]
[1776975548950,56.64,77748.44,0.0,-0.99568,0.0,0.81442]
[1776975549957,56.64,77757.88,0.0,-0.99565,0.0,0.82009]
[1776975554994,56.64,77756.18,0.0,-0.99565,0.0,0.81907]
[1776975560033,56.64,77756.69,0.0,-0.99565,0.0,0.81937]
[1776975564057,56.64,77763.2,0.0,-0.99563,0.0,0.8233]
[1776975569092,56.64,77765.7,0.0,-0.99562,0.0,0.82481]
[1776975573120,56.64,77762.16,0.0,-0.99564,0.0,0.82175]
[1776975578155,56.64,77765.27,0.0,-0.99563,0.0,0.82363]
[1776975583190,56.64,77771.32,0.0,-0.9956,0.0,0.8273]
[1776975585204,56.64,77776.72,0.0,-0.99559,0.0,0.83058]
[1776975590248,56.64,77780.04,0.0,-0.99557,0.0,0.8326]
[1776975591247,56.64,77770.25,0.0,-0.99561,0.0,0.82665]
[1776975592254,56.64,77762.34,0.0,-0.99564,0.0,0.82186]
[1776975597290,56.64,77764.23,0.0,-0.99563,0.0,0.823]
[1776975602329,56.64,77765.31,0.0,-0.99563,0.0,0.82366]
[1776975607361,56.64,77766.64,0.0,-0.99562,0.0,0.82446]
[1776975612408,56.64,77769.55,0.0,-0.99561,0.0,0.82622]
[1776975615419,56.64,77775.79,0.0,-0.99559,0.0,0.83001]
[1776975620455,56.64,77775.71,0.0,-0.99559,0.0,0.82997]
[1776975621461,56.64,77767.37,0.0,-0.99562,0.0,0.8249]
[1776975626494,56.64,77770.98,0.0,-0.99561,0.0,0.82709]
[1776975631530,56.64,77773.47,0.0,-0.9956,0.0,0.82768]
[1776975636565,56.64,77776.13,0.0,-0.99559,0.0,0.8293]
[1776975641603,56.64,77777.89,0.0,-0.99559,0.0,0.83037]
[1776975645638,56.64,77760.98,0.0,-0.99565,0.0,0.82013]
[1776975649661,56.64,77765.51,0.0,-0.99563,0.0,0.82286]
[1776975654697,56.64,77762.79,0.0,-0.99564,0.0,0.82122]
[1776975659732,56.64,77763.7,0.0,-0.99564,0.0,0.82177]
[1776975663769,56.64,77770.02,0.0,-0.99561,0.0,0.82559]
[1776975665786,56.64,77773.3,0.0,-0.9956,0.0,0.82758]
[1776975670817,56.64,77770.89,0.0,-0.99561,0.0,0.82611]
[1776975675851,56.64,77775.36,0.0,-0.9956,0.0,0.82883]
[1776975680888,56.64,77773.45,0.0,-0.9956,0.0,0.82767]
[1776975684918,56.64,77765.88,0.0,-0.99563,0.0,0.82308]
[1776975685924,56.64,77764.51,0.0,-0.99563,0.0,0.82225]
[1776975690960,56.64,77765.46,0.0,-0.99563,0.0,0.82283]
[1776975696000,56.64,77764.04,0.0,-0.99564,0.0,0.82105]
[1776975701035,56.64,77757.29,0.0,-0.99566,0.0,0.81699]
[1776975707076,56.64,77756.51,0.0,-0.99567,0.0,0.81652]
[1776975712111,56.64,77759.34,0.0,-0.99566,0.0,0.81822]
[1776975717155,56.64,77761.33,0.0,-0.99565,0.0,0.81942]
[1776975718153,56.64,77751.3,0.0,-0.99568,0.0,0.8134]
[1776975719173,56.64,77744.3,0.0,-0.99571,0.0,0.80922]
[1776975720177,56.64,77743.44,0.0,-0.99571,0.0,0.80871]
[1776975723721,56.64,77740.16,0.0,-0.99572,0.0,0.80675]
[1776975729234,56.64,77739.7,0.0,-0.99572,0.0,0.80648]
[1776975734266,56.64,77737.92,0.0,-0.99573,0.0,0.80542]
[1776975739302,56.64,77737.69,0.0,-0.99573,0.0,0.80529]
[1776975744337,56.64,77733.66,0.0,-0.99575,0.0,0.8029]
[1776975749371,56.64,77732.85,0.0,-0.99575,0.0,0.80242]
[1776975754409,56.64,77732.86,0.0,-0.99575,0.0,0.80152]
[1776975758436,56.64,77723.28,0.0,-0.99579,0.0,0.79588]
[1776975759446,56.64,77725.72,0.0,-0.99578,0.0,0.79731]
[1776975764482,56.64,77727.13,0.0,-0.99577,0.0,0.79814]
[1776975769512,56.64,77727.61,0.0,-0.99577,0.0,0.79843]
[1776975773541,56.64,77715.66,0.0,-0.99581,0.0,0.79141]
[1776975778575,56.64,77717.98,0.0,-0.9958,0.0,0.79277]
[1776975781600,56.64,77724.87,0.0,-0.99578,0.0,0.79681]
[1776975784620,56.64,77732.82,0.0,-0.99575,0.0,0.8015]
[1776975789655,56.64,77732.34,0.0,-0.99575,0.0,0.80122]
[1776975792677,56.64,77717.93,0.0,-0.9958,0.0,0.79274]
[1776975793683,56.64,77708.62,0.0,-0.99584,0.0,0.7873]
[1776975798718,56.64,77707.28,0.0,-0.99584,0.0,0.78652]
[1776975800732,56.64,77712.46,0.0,-0.99582,0.0,0.78954]
[1776975805769,56.64,77711.29,0.0,-0.99583,0.0,0.78886]
[1776975810805,56.64,77711.81,0.0,-0.99583,0.0,0.78916]
[1776975812817,56.64,77706.33,0.0,-0.99585,0.0,0.78508]
[1776975817852,56.64,77705.41,0.0,-0.99585,0.0,0.78455]
[1776975822888,56.64,77708.84,0.0,-0.99584,0.0,0.78654]
[1776975827923,56.64,77710.53,0.0,-0.99583,0.0,0.78753]
[1776975831950,56.64,77715.58,0.0,-0.99582,0.0,0.79047]
[1776975836985,56.64,77716.93,0.0,-0.99581,0.0,0.79126]
[1776975840017,56.64,77722.43,0.0,-0.99579,0.0,0.79448]
[1776975842020,56.64,77724.27,0.0,-0.99579,0.0,0.79556]
[1776975847055,56.64,77726.54,0.0,-0.99578,0.0,0.7969]
[1776975850084,56.64,77720.84,0.0,-0.9958,0.0,0.79355]
[1776975855119,56.64,77723.18,0.0,-0.99579,0.0,0.79492]
[1776975859152,56.64,77731.33,0.0,-0.99576,0.0,0.79972]
[1776975860159,56.64,77736.17,0.0,-0.99575,0.0,0.80258]
[1776975861166,56.64,77736.17,0.0,-0.99575,0.0,0.80258]
[1776975863184,56.64,77746.41,0.0,-0.99571,0.0,0.80866]
[1776975864705,56.64,77754.96,0.0,-0.99568,0.0,0.81376]
[1776975866203,56.64,77757.51,0.0,-0.99567,0.0,0.81529]
[1776975871236,56.64,77754.61,0.0,-0.99569,0.0,0.81264]
[1776975876272,56.64,77753.8,0.0,-0.99569,0.0,0.81216]
[1776975881306,56.64,77752.8,0.0,-0.99569,0.0,0.81156]
[1776975886344,56.64,77754.62,0.0,-0.99569,0.0,0.81265]
[1776975891380,56.64,77753.29,0.0,-0.99569,0.0,0.81185]
[1776975896414,56.64,77753.05,0.0,-0.99569,0.0,0.81171]
[1776975901451,56.64,77751.98,0.0,-0.9957,0.0,0.81107]
[1776975906505,56.64,77753.76,0.0,-0.99569,0.0,0.81214]
[1776975911529,56.64,77752.94,0.0,-0.99569,0.0,0.81164]
[1776975916563,56.64,77752.67,0.0,-0.99569,0.0,0.81148]
[1776975921601,56.64,77753.4,0.0,-0.99569,0.0,0.81192]
[1776975926634,56.64,77752.06,0.0,-0.9957,0.0,0.81112]
[1776975931669,56.64,77735.29,0.0,-0.99576,0.0,0.80025]
[1776975936705,56.64,77733.87,0.0,-0.99576,0.0,0.79942]
[1776975941741,56.64,77731.62,0.0,-0.99577,0.0,0.79809]
[1776975944763,56.64,77726.31,0.0,-0.99579,0.0,0.79497]
[1776975949797,56.64,77726.74,0.0,-0.99579,0.0,0.79522]
[1776975954833,56.64,77729.92,0.0,-0.99578,0.0,0.79709]
[1776975959865,56.64,77733.13,0.0,-0.99577,0.0,0.79898]
[1776975963892,56.64,77742.31,0.0,-0.99573,0.0,0.80441]
[1776975968929,56.64,77741.67,0.0,-0.99574,0.0,0.80403]
[1776975973963,56.64,77741.8,0.0,-0.99574,0.0,0.80411]
[1776975978998,56.64,77741.14,0.0,-0.99574,0.0,0.80372]
[1776975984034,56.64,77734.22,0.0,-0.99576,0.0,0.79962]
[1776975986050,56.64,77728.93,0.0,-0.99578,0.0,0.79651]
[1776975991081,56.64,77728.35,0.0,-0.99579,0.0,0.79527]
[1776975996117,56.64,77730.66,0.0,-0.99578,0.0,0.79663]
[1776976001152,56.64,77732.29,0.0,-0.99577,0.0,0.79759]
[1776976006187,56.64,77734.48,0.0,-0.99577,0.0,0.79888]
[1776976011222,56.64,77734.03,0.0,-0.99577,0.0,0.79861]
[1776976016256,56.64,77736.91,0.0,-0.99576,0.0,0.80031]
[1776976021292,56.64,77739.94,0.0,-0.99575,0.0,0.8021]
[1776976024314,56.64,77734.62,0.0,-0.99577,0.0,0.79896]
[1776976029350,56.64,77733.83,0.0,-0.99577,0.0,0.79849]
[1776976032370,56.64,77726.65,0.0,-0.99579,0.0,0.79427]
[1776976033376,56.64,77724.16,0.0,-0.9958,0.0,0.79281]
[1776976038410,56.64,77726.76,0.0,-0.99579,0.0,0.79433]
[1776976043446,56.64,77730.68,0.0,-0.99578,0.0,0.79664]
[1776976048481,56.64,77743.41,0.0,-0.99574,0.0,0.80416]
[1776976049488,56.64,77743.54,0.0,-0.99574,0.0,0.80423]
[1776976054522,56.64,77742.74,0.0,-0.99574,0.0,0.80285]
[1776976059560,56.64,77741.88,0.0,-0.99575,0.0,0.80235]
[1776976064595,56.64,77741.13,0.0,-0.99575,0.0,0.8019]
[1776976067616,56.64,77735.97,0.0,-0.99577,0.0,0.79885]
[1776976068623,56.64,77730.27,0.0,-0.99579,0.0,0.7955]
[1776976069629,56.64,77732.07,0.0,-0.99578,0.0,0.79656]
[1776976074665,56.64,77733.34,0.0,-0.99577,0.0,0.7973]
[1776976079699,56.64,77734.35,0.0,-0.99577,0.0,0.7979]
[1776976084734,56.64,77732.17,0.0,-0.99578,0.0,0.79662]
[1776976089770,56.64,77732.21,0.0,-0.99578,0.0,0.79664]
[1776976093842,56.64,77723.73,0.0,-0.99581,0.0,0.79166]
[1776976094865,56.64,77723.06,0.0,-0.99581,0.0,0.79127]
[1776976095830,56.64,77706.63,0.0,-0.99587,0.0,0.78171]
[1776976100871,56.64,77707.69,0.0,-0.99586,0.0,0.78232]
[1776976102890,56.64,77717.1,0.0,-0.99583,0.0,0.78779]
[1776976103894,56.64,77717.74,0.0,-0.99583,0.0,0.78816]
[1776976106919,56.64,77723.29,0.0,-0.99581,0.0,0.79141]
[1776976111951,56.64,77723.71,0.0,-0.99581,0.0,0.79076]
[1776976116986,56.64,77722.21,0.0,-0.99582,0.0,0.78988]
[1776976122021,56.64,77723.11,0.0,-0.99581,0.0,0.79041]
[1776976127056,56.64,77722.58,0.0,-0.99582,0.0,0.7901]
[1776976132091,56.64,77723.06,0.0,-0.99581,0.0,0.79038]
[1776976137126,56.64,77725.77,0.0,-0.99581,0.0,0.79196]
[1776976142164,56.64,77727.11,0.0,-0.9958,0.0,0.79275]
[1776976147200,56.64,77726.51,0.0,-0.9958,0.0,0.7924]
[1776976152238,56.64,77727.94,0.0,-0.9958,0.0,0.79323]
[1776976157273,56.64,77728.95,0.0,-0.99579,0.0,0.79383]
[1776976162308,56.64,77729.79,0.0,-0.99579,0.0,0.79432]
[1776976167346,56.64,77729.89,0.0,-0.99579,0.0,0.79438]
[1776976172378,56.64,77731.55,0.0,-0.99579,0.0,0.79445]
[1776976177414,56.64,77735.12,0.0,-0.99578,0.0,0.79655]
[1776976182448,56.64,77734.27,0.0,-0.99578,0.0,0.79605]
[1776976186962,56.64,77750.54,0.0,-0.99572,0.0,0.80567]
[1776976188492,56.64,77749.42,0.0,-0.99573,0.0,0.80501]
[1776976189498,56.64,77743.94,0.0,-0.99575,0.0,0.80176]
[1776976190506,56.64,77742.29,0.0,-0.99575,0.0,0.80078]
[1776976195540,56.64,77740.7,0.0,-0.99576,0.0,0.79984]
[1776976200574,56.64,77738.91,0.0,-0.99577,0.0,0.79879]
[1776976205610,56.64,77738.79,0.0,-0.99577,0.0,0.79872]
[1776976210645,56.64,77736.67,0.0,-0.99577,0.0,0.79747]
[1776976214674,56.64,77743.65,0.0,-0.99575,0.0,0.80159]
[1776976219710,56.64,77744.57,0.0,-0.99575,0.0,0.80213]
[1776976224745,56.64,77737.87,0.0,-0.99577,0.0,0.79817]
[1776976225765,56.64,77717.5,0.0,-0.99584,0.0,0.78624]
[1776976227244,56.64,77718.09,0.0,-0.99584,0.0,0.78659]
[1776976232808,56.64,77722.93,0.0,-0.99582,0.0,0.78851]
[1776976237839,56.64,77723.55,0.0,-0.99582,0.0,0.78888]
[1776976242881,56.64,77720.97,0.0,-0.99583,0.0,0.78737]
[1776976247915,56.64,77722.02,0.0,-0.99583,0.0,0.78798]
[1776976254968,56.64,77721.02,0.0,-0.99583,0.0,0.7874]
[1776976256978,56.64,77727.95,0.0,-0.99581,0.0,0.79145]
[1776976259999,56.64,77729.83,0.0,-0.9958,0.0,0.79255]
[1776976265040,56.64,77729.45,0.0,-0.9958,0.0,0.79233]
[1776976271076,56.64,77730.81,0.0,-0.9958,0.0,0.79312]
[1776976276113,56.64,77742.71,0.0,-0.99576,0.0,0.80013]
[1776976277121,56.64,77749.29,0.0,-0.99573,0.0,0.80402]
[1776976282199,56.64,77746.75,0.0,-0.99574,0.0,0.80252]
[1776976287225,56.64,77743.96,0.0,-0.99575,0.0,0.80087]
[1776976290244,56.64,77736.83,0.0,-0.99578,0.0,0.79666]
[1776976295278,56.64,77739.18,0.0,-0.99577,0.0,0.79714]
[1776976300318,56.64,77745.33,0.0,-0.99575,0.0,0.80077]
[1776976305352,56.64,77743.07,0.0,-0.99576,0.0,0.79944]
[1776976310386,56.64,77741.79,0.0,-0.99576,0.0,0.79868]
[1776976315420,56.64,77740.66,0.0,-0.99577,0.0,0.79802]
[1776976320456,56.64,77739.69,0.0,-0.99577,0.0,0.79744]
[1776976325491,56.64,77738.54,0.0,-0.99578,0.0,0.79677]
[1776976326498,56.64,77750.45,0.0,-0.99573,0.0,0.8038]
[1776976327950,56.64,77755.03,0.0,-0.99572,0.0,0.80652]
[1776976331533,56.64,77761.83,0.0,-0.9957,0.0,0.81058]
[1776976336571,56.64,77766.98,0.0,-0.99568,0.0,0.81366]
[1776976338023,56.64,77776.79,0.0,-0.99564,0.0,0.81955]
[1776976343624,56.64,77779.1,0.0,-0.99563,0.0,0.82095]
[1776976345632,56.64,77785.49,0.0,-0.99561,0.0,0.82481]
[1776976350666,56.64,77787.26,0.0,-0.99561,0.0,0.82589]
[1776976355700,56.64,77792.55,0.0,-0.99559,0.0,0.82817]
[1776976358162,56.64,77800.7,0.0,-0.99556,0.0,0.83314]
[1776976363757,56.64,77803.38,0.0,-0.99555,0.0,0.83478]
[1776976365771,56.64,77804.93,0.0,-0.99555,0.0,0.83573]
[1776976368232,56.64,77798.51,0.0,-0.99557,0.0,0.83181]
[1776976373829,56.64,77793.55,0.0,-0.99559,0.0,0.82878]
[1776976374834,56.64,77792.32,0.0,-0.99559,0.0,0.82803]
[1776976379871,56.64,77794.17,0.0,-0.99559,0.0,0.82916]
[1776976384904,56.64,77795.69,0.0,-0.99558,0.0,0.83009]
[1776976389939,56.64,77797.88,0.0,-0.99557,0.0,0.83142]
[1776976394975,56.64,77816.19,0.0,-0.99551,0.0,0.84266]
[1776976398450,56.64,77839.1,0.0,-0.99542,0.0,0.8569]
[1776976399003,56.64,77839.1,0.0,-0.99542,0.0,0.8569]
[1776976401017,56.64,77847.55,0.0,-0.99539,0.0,0.8622]
[1776976406051,56.64,77846.27,0.0,-0.9954,0.0,0.8614]
[1776976411087,56.64,77846.9,0.0,-0.9954,0.0,0.86084]
[1776976416122,56.64,77847.36,0.0,-0.9954,0.0,0.86113]
[1776976418589,56.64,77865.07,0.0,-0.99533,0.0,0.87232]
[1776976419143,56.64,77865.07,0.0,-0.99533,0.0,0.87232]
[1776976423171,56.64,77859.5,0.0,-0.99535,0.0,0.86879]
[1776976428206,56.64,77860.32,0.0,-0.99535,0.0,0.86931]
[1776976433241,56.64,77861.55,0.0,-0.99535,0.0,0.87009]
[1776976434248,56.64,77868.82,0.0,-0.99532,0.0,0.87471]
[1776976435258,56.64,77874.26,0.0,-0.9953,0.0,0.87818]
[1776976438280,56.64,77868.11,0.0,-0.99532,0.0,0.87425]
[1776976441305,56.64,77863.82,0.0,-0.99534,0.0,0.87153]
[1776976443313,56.64,77868.95,0.0,-0.99532,0.0,0.87479]
[1776976448348,56.64,77865.89,0.0,-0.99533,0.0,0.87284]
[1776976453383,56.64,77864.85,0.0,-0.99533,0.0,0.87218]
[1776976457411,56.64,77857.91,0.0,-0.99536,0.0,0.86778]
[1776976462450,56.64,77860.29,0.0,-0.99535,0.0,0.86929]
[1776976466494,56.64,77865.44,0.0,-0.99533,0.0,0.87256]
[1776976471527,56.64,77865.02,0.0,-0.99534,0.0,0.87133]
[1776976476548,56.64,77863.02,0.0,-0.99534,0.0,0.87006]
[1776976483598,56.64,77861.16,0.0,-0.99535,0.0,0.86888]
[1776976484606,56.64,77855.67,0.0,-0.99537,0.0,0.86541]
[1776976489640,56.64,77855.85,0.0,-0.99537,0.0,0.86552]
[1776976493668,56.64,77848.28,0.0,-0.9954,0.0,0.86075]
[1776976499154,56.64,77849.59,0.0,-0.99539,0.0,0.86157]
[1776976501729,56.64,77843.94,0.0,-0.99542,0.0,0.85803]
[1776976506760,56.64,77843.94,0.0,-0.99542,0.0,0.85803]
[1776976511798,56.64,77844.38,0.0,-0.99541,0.0,0.8583]
[1776976514818,56.64,77836.19,0.0,-0.99544,0.0,0.85318]
[1776976516831,56.64,77832.08,0.0,-0.99546,0.0,0.85062]
[1776976521867,56.64,77831.5,0.0,-0.99546,0.0,0.85026]
[1776976524889,56.64,77824.96,0.0,-0.99548,0.0,0.8462]
[1776976525895,56.64,77824.96,0.0,-0.99548,0.0,0.8462]
[1776976530929,56.64,77822.95,0.0,-0.99549,0.0,0.84496]
[1776976535964,56.64,77822.45,0.0,-0.9955,0.0,0.84371]
[1776976537978,56.64,77817.42,0.0,-0.99552,0.0,0.8406]
[1776976542008,56.64,77828.67,0.0,-0.99548,0.0,0.84756]
[1776976543016,56.64,77830.18,0.0,-0.99547,0.0,0.8485]
[1776976545035,56.64,77833.27,0.0,-0.99546,0.0,0.85042]
[1776976550073,56.64,77831.87,0.0,-0.99546,0.0,0.84954]
[1776976555106,56.64,77831.52,0.0,-0.99547,0.0,0.84933]
[1776976559576,56.64,77826.46,0.0,-0.99548,0.0,0.84619]
[1776976565174,56.64,77826.4,0.0,-0.99548,0.0,0.84615]
[1776976568194,56.64,77835.56,0.0,-0.99545,0.0,0.85184]
[1776976573230,56.64,77837.03,0.0,-0.99545,0.0,0.85276]
[1776976578266,56.64,77837.2,0.0,-0.99545,0.0,0.85286]
[1776976581289,56.64,77831.4,0.0,-0.99547,0.0,0.84925]
[1776976586322,56.64,77833.32,0.0,-0.99546,0.0,0.85045]
[1776976591357,56.64,77836.18,0.0,-0.99545,0.0,0.85128]
[1776976596392,56.64,77840.48,0.0,-0.99544,0.0,0.85396]
[1776976601427,56.64,77840.63,0.0,-0.99544,0.0,0.85406]
[1776976605456,56.64,77835.66,0.0,-0.99546,0.0,0.85096]
[1776976606462,56.64,77827.34,0.0,-0.99549,0.0,0.84579]
[1776976612506,56.64,77822.54,0.0,-0.9955,0.0,0.84282]
[1776976617540,56.64,77822.15,0.0,-0.9955,0.0,0.84258]
[1776976619560,56.64,77815.11,0.0,-0.99553,0.0,0.83824]
[1776976624610,56.64,77812.53,0.0,-0.99554,0.0,0.83666]
[1776976626607,56.64,77820.86,0.0,-0.99551,0.0,0.84179]
[1776976631642,56.64,77819.26,0.0,-0.99552,0.0,0.8408]
[1776976636676,56.64,77819.4,0.0,-0.99551,0.0,0.84088]
[1776976643727,56.64,77817.53,0.0,-0.99552,0.0,0.83973]
[1776976648761,56.64,77817.74,0.0,-0.99552,0.0,0.83986]
[1776976653797,56.64,77819.25,0.0,-0.99552,0.0,0.83985]
[1776976659839,56.64,77823.27,0.0,-0.99551,0.0,0.84233]
[1776976664874,56.64,77821.74,0.0,-0.99551,0.0,0.84139]
[1776976667901,56.64,77819.93,0.0,-0.99552,0.0,0.84027]
[1776976670917,56.64,77824.33,0.0,-0.9955,0.0,0.84299]
[1776976675950,56.64,77827.63,0.0,-0.99549,0.0,0.84503]
[1776976680989,56.64,77828.11,0.0,-0.99549,0.0,0.84533]
[1776976684016,56.64,77837.69,0.0,-0.99545,0.0,0.85127]
[1776976685024,56.64,77837.69,0.0,-0.99545,0.0,0.85127]
[1776976687037,56.64,77844.62,0.0,-0.99543,0.0,0.8556]
[1776976688038,56.64,77844.2,0.0,-0.99543,0.0,0.85534]
[1776976693073,56.64,77843.44,0.0,-0.99543,0.0,0.85486]
[1776976698107,56.64,77846.18,0.0,-0.99542,0.0,0.85658]
[1776976702137,56.64,77859.36,0.0,-0.99537,0.0,0.86486]
[1776976703143,56.64,77862.24,0.0,-0.99536,0.0,0.86668]
[1776976708181,56.64,77859.68,0.0,-0.99537,0.0,0.86506]
[1776976713215,56.64,77863.2,0.0,-0.99536,0.0,0.86633]
[1776976718250,56.64,77866.26,0.0,-0.99535,0.0,0.86826]
[1776976723312,56.64,77872.52,0.0,-0.99533,0.0,0.87223]
[1776976724299,56.64,77902.99,0.0,-0.99521,0.0,0.89179]
[1776976725303,56.64,77909.94,0.0,-0.99519,0.0,0.8963]
[1776976726313,56.64,77906.61,0.0,-0.9952,0.0,0.89413]
[1776976731354,56.64,77909.01,0.0,-0.99519,0.0,0.89569]
[1776976736383,56.64,77905.14,0.0,-0.99521,0.0,0.89318]
[1776976739402,56.64,77922.5,0.0,-0.99514,0.0,0.9045]
[1776976740847,56.64,77926.2,0.0,-0.99512,0.0,0.90692]
[1776976746453,56.64,77927.54,0.0,-0.99512,0.0,0.9078]
[1776976751489,56.64,77925.48,0.0,-0.99513,0.0,0.90645]
[1776976756525,56.64,77928.08,0.0,-0.99512,0.0,0.90816]
[1776976761560,56.64,77929.95,0.0,-0.99511,0.0,0.90939]
[1776976765587,56.64,77923.75,0.0,-0.99513,0.0,0.90532]
[1776976770623,56.64,77924.68,0.0,-0.99513,0.0,0.90593]
[1776976773649,56.64,77944.43,0.0,-0.99506,0.0,0.91796]
[1776976774659,56.64,77950.44,0.0,-0.99503,0.0,0.92196]
[1776976775662,56.64,77948.45,0.0,-0.99504,0.0,0.92063]
[1776976780693,56.64,77947.79,0.0,-0.99504,0.0,0.92019]
[1776976785728,56.64,77945.2,0.0,-0.99506,0.0,0.91847]
[1776976790763,56.64,77945.11,0.0,-0.99506,0.0,0.91841]
[1776976792800,56.64,77956.26,0.0,-0.99501,0.0,0.92584]
[1776976794793,56.64,77961.17,0.0,-0.99499,0.0,0.92913]
[1776976795799,56.64,77961.17,0.0,-0.99499,0.0,0.92913]
[1776976800835,56.64,77957.6,0.0,-0.99501,0.0,0.92674]
[1776976803931,56.64,77977.38,0.0,-0.99493,0.0,0.94005]
[1776976805879,56.64,77972.71,0.0,-0.99495,0.0,0.93689]
[1776976806887,56.64,77965.5,0.0,-0.99497,0.0,0.93203]
[1776976807893,56.64,77964.38,0.0,-0.99498,0.0,0.93128]
[1776976812931,56.64,77963.91,0.0,-0.99498,0.0,0.93097]
[1776976817965,56.64,77963.52,0.0,-0.99498,0.0,0.9307]
[1776976818620,56.64,77963.52,0.0,-0.99498,0.0,0.9307]
[1776976823001,56.64,77954.17,0.0,-0.99502,0.0,0.92444]
[1776976824016,56.64,77948.42,0.0,-0.99504,0.0,0.92061]
[1776976825021,56.64,77948.42,0.0,-0.99504,0.0,0.92061]
[1776976825822,56.64,77948.42,0.0,-0.99504,0.0,0.92061]
[1776976831061,56.64,77948.62,0.0,-0.99505,0.0,0.91974]
[1776976834082,56.64,77935.63,0.0,-0.9951,0.0,0.91114]
[1776976839125,56.64,77938.43,0.0,-0.99509,0.0,0.91299]
[1776976844153,56.64,77940.86,0.0,-0.99508,0.0,0.9146]
[1776976846186,56.64,77950.76,0.0,-0.99504,0.0,0.92117]
[1776976847173,56.64,77959.73,0.0,-0.995,0.0,0.92715]
[1776976850205,56.64,77971.03,0.0,-0.99496,0.0,0.93474]
[1776976855239,56.64,77972.97,0.0,-0.99495,0.0,0.93605]
[1776976860274,56.64,77972.26,0.0,-0.99495,0.0,0.93557]
[1776976861710,56.64,77962.51,0.0,-0.99499,0.0,0.92901]
[1776976862288,56.64,77962.51,0.0,-0.99499,0.0,0.92901]
[1776976864221,56.64,77962.22,0.0,-0.99499,0.0,0.92882]
[1776976864322,56.64,77970.2,0.0,-0.99496,0.0,0.93418]
[1776976869338,56.64,77970.18,0.0,-0.99496,0.0,0.93417]
[1776976874373,56.64,77970.32,0.0,-0.99496,0.0,0.93426]
[1776976879408,56.64,77969.61,0.0,-0.99496,0.0,0.93378]
[1776976881852,56.64,77979.68,0.0,-0.99492,0.0,0.94058]
[1776976883438,56.64,77978.08,0.0,-0.99493,0.0,0.9395]
[1776976888473,56.64,77975.56,0.0,-0.99494,0.0,0.9378]
[1776976893507,56.64,77975.56,0.0,-0.99494,0.0,0.93678]
[1776976898541,56.64,77971.73,0.0,-0.99496,0.0,0.9342]
[1776976903577,56.64,77972.5,0.0,-0.99496,0.0,0.93471]
[1776976908613,56.64,77970.42,0.0,-0.99497,0.0,0.93331]
[1776976913651,56.64,77966.21,0.0,-0.99498,0.0,0.93048]
[1776976918683,56.64,77966.42,0.0,-0.99498,0.0,0.93062]
[1776976923718,56.64,77973.91,0.0,-0.99495,0.0,0.93566]
[1776976928754,56.64,77975.28,0.0,-0.99495,0.0,0.93659]
[1776976933796,56.64,77977.68,0.0,-0.99494,0.0,0.93821]
[1776976938824,56.64,77977.25,0.0,-0.99494,0.0,0.93792]
[1776976942852,56.64,77963.88,0.0,-0.99499,0.0,0.92892]
[1776976943859,56.64,77962.11,0.0,-0.995,0.0,0.92773]
[1776976948894,56.64,77964.36,0.0,-0.99499,0.0,0.92924]
[1776976953934,56.64,77981.74,0.0,-0.99493,0.0,0.93994]
[1776976954947,56.64,77982.0,0.0,-0.99492,0.0,0.94011]
[1776976959975,56.64,77984.34,0.0,-0.99491,0.0,0.9417]
[1776976963019,56.64,78002.7,0.0,-0.99484,0.0,0.95422]
[1776976964028,56.64,78019.08,0.0,-0.99477,0.0,0.9655]
[1776976965065,56.64,78014.6,0.0,-0.99479,0.0,0.96241]
[1776976967062,56.64,78008.54,0.0,-0.99482,0.0,0.95823]
[1776976972089,56.64,78002.45,0.0,-0.99484,0.0,0.95405]
[1776976973094,56.64,77995.74,0.0,-0.99487,0.0,0.94946]
[1776976974099,56.64,77995.95,0.0,-0.99487,0.0,0.9496]
[1776976979135,56.64,78000.21,0.0,-0.99485,0.0,0.95251]
[1776976981154,56.64,78005.91,0.0,-0.99483,0.0,0.95642]
[1776976986185,56.64,78008.53,0.0,-0.99482,0.0,0.95822]
[1776976991227,56.64,78010.69,0.0,-0.99481,0.0,0.95971]
[1776976996257,56.64,78013.96,0.0,-0.99479,0.0,0.96196]
[1776977001293,56.64,78013.07,0.0,-0.9948,0.0,0.96135]
[1776977002701,56.64,78007.47,0.0,-0.99482,0.0,0.95749]
[1776977005334,56.64,78020.44,0.0,-0.99477,0.0,0.96645]
[1776977010369,56.64,78025.5,0.0,-0.99475,0.0,0.96996]
[1776977015406,56.64,78030.35,0.0,-0.99473,0.0,0.97229]
[1776977016421,56.64,78042.06,0.0,-0.99468,0.0,0.98047]
[1776977018427,56.64,78039.64,0.0,-0.99469,0.0,0.97878]
[1776977021449,56.64,78036.75,0.0,-0.9947,0.0,0.97675]
[1776977024469,56.64,78015.41,0.0,-0.99479,0.0,0.96193]
[1776977026508,56.64,78014.93,0.0,-0.9948,0.0,0.9616]
[1776977027545,56.64,78007.7,0.0,-0.99483,0.0,0.95662]
[1776977029517,56.64,78002.3,0.0,-0.99485,0.0,0.95291]
[1776977034548,56.64,78001.94,0.0,-0.99485,0.0,0.95267]
[1776977039585,56.64,78000.37,0.0,-0.99486,0.0,0.95159]
[1776977044621,56.64,77997.93,0.0,-0.99487,0.0,0.94992]
[1776977048651,56.64,77983.46,0.0,-0.99492,0.0,0.94008]
[1776977049660,56.64,77977.17,0.0,-0.99495,0.0,0.93583]
[1776977054691,56.64,77979.39,0.0,-0.99494,0.0,0.93733]
[1776977059726,56.64,77970.72,0.0,-0.99497,0.0,0.93149]
[1776977061109,56.64,77970.72,0.0,-0.99497,0.0,0.93149]
[1776977061135,56.64,77965.46,0.0,-0.995,0.0,0.92796]
[1776977064762,56.64,77960.37,0.0,-0.99502,0.0,0.92455]
[1776977066561,56.64,77960.23,0.0,-0.99502,0.0,0.92446]
[1776977067588,56.64,77959.44,0.0,-0.99502,0.0,0.92393]
[1776977068793,56.64,77946.99,0.0,-0.99507,0.0,0.91565]
[1776977073827,56.64,77948.33,0.0,-0.99507,0.0,0.91554]
[1776977076855,56.64,77956.99,0.0,-0.99503,0.0,0.92129]
[1776977081889,56.64,77954.17,0.0,-0.99505,0.0,0.91941]
[1776977086915,56.64,77951.15,0.0,-0.99506,0.0,0.91741]
[1776977087952,56.64,77963.21,0.0,-0.99501,0.0,0.92544]
[1776977088930,56.64,77967.7,0.0,-0.99499,0.0,0.92844]
[1776977090952,56.64,77969.17,0.0,-0.99499,0.0,0.92943]
[1776977095978,56.64,77969.45,0.0,-0.99499,0.0,0.92962]
[1776977101014,56.64,77977.09,0.0,-0.99495,0.0,0.93476]
[1776977106048,56.64,77975.4,0.0,-0.99496,0.0,0.93362]
[1776977109070,56.64,77977.77,0.0,-0.99495,0.0,0.93522]
[1776977110083,56.64,77983.89,0.0,-0.99493,0.0,0.93935]
[1776977111085,56.64,77983.89,0.0,-0.99493,0.0,0.93935]
[1776977112363,56.64,77983.89,0.0,-0.99493,0.0,0.93935]
[1776977114105,56.64,77992.2,0.0,-0.99489,0.0,0.94499]
[1776977115112,56.64,77997.5,0.0,-0.99487,0.0,0.9486]
[1776977120147,56.64,77996.66,0.0,-0.99488,0.0,0.94803]
[1776977121154,56.64,78002.59,0.0,-0.99485,0.0,0.95208]
[1776977126189,56.64,78002.51,0.0,-0.99485,0.0,0.95202]
[1776977131223,56.64,77997.69,0.0,-0.99488,0.0,0.9477]
[1776977136259,56.64,77992.51,0.0,-0.9949,0.0,0.94417]
[1776977141295,56.64,77988.62,0.0,-0.99491,0.0,0.94153]
[1776977144316,56.64,77993.55,0.0,-0.99489,0.0,0.94488]
[1776977146330,56.64,78000.82,0.0,-0.99486,0.0,0.94984]
[1776977151363,56.64,77998.2,0.0,-0.99487,0.0,0.94805]
[1776977153382,56.64,77991.75,0.0,-0.9949,0.0,0.94366]
[1776977154385,56.64,77982.82,0.0,-0.99494,0.0,0.93761]
[1776977159421,56.64,77979.05,0.0,-0.99495,0.0,0.93506]
[1776977164467,56.64,77975.67,0.0,-0.99497,0.0,0.93278]
[1776977169501,56.64,77976.38,0.0,-0.99496,0.0,0.93326]
[1776977174537,56.64,77978.73,0.0,-0.99495,0.0,0.93484]
[1776977179570,56.64,77979.26,0.0,-0.99495,0.0,0.9352]
[1776977184608,56.64,77978.14,0.0,-0.99496,0.0,0.93445]
[1776977190650,56.64,77981.37,0.0,-0.99494,0.0,0.93663]
[1776977195684,56.64,77976.13,0.0,-0.99497,0.0,0.93208]
[1776977200718,56.64,77972.54,0.0,-0.99498,0.0,0.92966]
[1776977205753,56.64,77965.53,0.0,-0.99501,0.0,0.92497]
[1776977206761,56.64,77945.06,0.0,-0.99509,0.0,0.91137]
[1776977207770,56.64,77941.94,0.0,-0.9951,0.0,0.90932]
[1776977210825,56.64,77961.02,0.0,-0.99503,0.0,0.92196]
[1776977212812,56.64,77956.89,0.0,-0.99505,0.0,0.91921]
[1776977214224,56.64,77955.46,0.0,-0.99505,0.0,0.91826]
[1776977220657,56.64,77952.02,0.0,-0.99507,0.0,0.91598]
[1776977223269,56.64,77952.54,0.0,-0.99506,0.0,0.91632]
[1776977224276,56.64,77954.42,0.0,-0.99506,0.0,0.91757]
[1776977229933,56.64,77955.29,0.0,-0.99505,0.0,0.91815]
[1776977232957,56.64,77946.29,0.0,-0.99509,0.0,0.91219]
[1776977234372,56.64,77930.41,0.0,-0.99515,0.0,0.90175]
[1776977234973,56.64,77930.41,0.0,-0.99515,0.0,0.90175]
[1776977235974,56.64,77925.17,0.0,-0.99517,0.0,0.89832]
[1776977241011,56.64,77927.14,0.0,-0.99516,0.0,0.89961]
[1776977242018,56.64,77932.14,0.0,-0.99514,0.0,0.90288]
[1776977247053,56.64,77939.99,0.0,-0.99511,0.0,0.90803]
[1776977252089,56.64,77944.78,0.0,-0.9951,0.0,0.91019]
[1776977256116,56.64,77940.11,0.0,-0.99512,0.0,0.90712]
[1776977257124,56.64,77933.73,0.0,-0.99514,0.0,0.90293]
[1776977258130,56.64,77935.35,0.0,-0.99514,0.0,0.90399]
[1776977261152,56.64,77931.9,0.0,-0.99515,0.0,0.90173]
[1776977268200,56.64,77932.07,0.0,-0.99515,0.0,0.90184]
[1776977274656,56.64,77936.04,0.0,-0.99513,0.0,0.90444]
[1776977281291,56.64,77939.24,0.0,-0.99512,0.0,0.90654]
[1776977286326,56.64,77943.62,0.0,-0.9951,0.0,0.90943]
[1776977291361,56.64,77946.67,0.0,-0.99509,0.0,0.91144]
[1776977294383,56.64,77956.31,0.0,-0.99505,0.0,0.91782]
[1776977299417,56.64,77958.59,0.0,-0.99504,0.0,0.91934]
[1776977304452,56.64,77954.08,0.0,-0.99506,0.0,0.91634]
[1776977311501,56.64,77955.32,0.0,-0.99506,0.0,0.91616]
[1776977316536,56.64,77954.78,0.0,-0.99506,0.0,0.9158]
[1776977321571,56.64,77953.98,0.0,-0.99507,0.0,0.91527]
[1776977326609,56.64,77954.23,0.0,-0.99507,0.0,0.91544]
[1776977329633,56.64,77944.23,0.0,-0.99511,0.0,0.90883]
[1776977334668,56.64,77944.05,0.0,-0.99511,0.0,0.90871]
[1776977340714,56.64,77944.13,0.0,-0.99511,0.0,0.90876]
[1776977345751,56.64,77946.08,0.0,-0.9951,0.0,0.91005]
[1776977349778,56.64,77937.54,0.0,-0.99513,0.0,0.90443]
[1776977350785,56.64,77927.73,0.0,-0.99517,0.0,0.89802]
[1776977355819,56.64,77923.45,0.0,-0.99519,0.0,0.89523]
[1776977357834,56.64,77931.7,0.0,-0.99516,0.0,0.90061]
[1776977363876,56.64,77927.14,0.0,-0.99517,0.0,0.89763]
[1776977369919,56.64,77925.08,0.0,-0.99518,0.0,0.89629]
[1776977375368,56.64,77919.43,0.0,-0.99521,0.0,0.89163]
[1776977378982,56.64,77914.05,0.0,-0.99523,0.0,0.88815]
[1776977382003,56.64,77908.51,0.0,-0.99525,0.0,0.88458]
[1776977387038,56.64,77907.36,0.0,-0.99525,0.0,0.88384]
[1776977392073,56.64,77906.88,0.0,-0.99526,0.0,0.88353]
[1776977397108,56.64,77906.99,0.0,-0.99526,0.0,0.8836]
[1776977402177,56.64,77906.67,0.0,-0.99526,0.0,0.88339]
[1776977403191,56.64,77915.79,0.0,-0.99522,0.0,0.88928]
[1776977404168,56.64,77920.45,0.0,-0.9952,0.0,0.8923]
[1776977405188,56.64,77923.84,0.0,-0.99519,0.0,0.8945]
[1776977406179,56.64,77932.87,0.0,-0.99516,0.0,0.90038]
[1776977408190,56.64,77936.22,0.0,-0.99514,0.0,0.90257]
[1776977413225,56.64,77939.93,0.0,-0.99513,0.0,0.90501]
[1776977418260,56.64,77942.73,0.0,-0.99512,0.0,0.90685]
[1776977425724,56.64,77938.46,0.0,-0.99513,0.0,0.90404]
[1776977430344,56.64,77937.49,0.0,-0.99514,0.0,0.90341]
[1776977434373,56.64,77943.06,0.0,-0.99512,0.0,0.90607]
[1776977438399,56.64,77952.44,0.0,-0.99508,0.0,0.91225]
[1776977439407,56.64,77954.02,0.0,-0.99508,0.0,0.91329]
[1776977443436,56.64,77955.82,0.0,-0.99507,0.0,0.91449]
[1776977448480,56.64,77947.26,0.0,-0.9951,0.0,0.90883]
[1776977449477,56.64,77943.22,0.0,-0.99512,0.0,0.90617]
[1776977450483,56.64,77937.63,0.0,-0.99514,0.0,0.90251]
[1776977451491,56.64,77937.94,0.0,-0.99514,0.0,0.90271]
[1776977456526,56.64,77934.47,0.0,-0.99515,0.0,0.90044]
[1776977461562,56.64,77935.68,0.0,-0.99515,0.0,0.90123]
[1776977466598,56.64,77937.02,0.0,-0.99514,0.0,0.90211]
[1776977471636,56.64,77914.75,0.0,-0.99523,0.0,0.88762]
[1776977472641,56.64,77915.21,0.0,-0.99523,0.0,0.88792]
[1776977477672,56.64,77910.72,0.0,-0.99525,0.0,0.88502]
[1776977483715,56.64,77909.33,0.0,-0.99525,0.0,0.88413]
[1776977488750,56.64,77905.79,0.0,-0.99526,0.0,0.88185]
[1776977490766,56.64,77915.63,0.0,-0.99523,0.0,0.88819]
[1776977491771,56.64,77914.35,0.0,-0.99524,0.0,0.88639]
[1776977496807,56.64,77912.83,0.0,-0.99524,0.0,0.88541]
[1776977501841,56.64,77910.13,0.0,-0.99525,0.0,0.88367]
[1776977506878,56.64,77908.02,0.0,-0.99526,0.0,0.88231]
[1776977511912,56.64,77908.84,0.0,-0.99526,0.0,0.88284]
[1776977516360,56.64,77894.47,0.0,-0.99531,0.0,0.87364]
[1776977516954,56.64,77893.12,0.0,-0.99532,0.0,0.87278]
[1776977521989,56.64,77888.77,0.0,-0.99533,0.0,0.87001]
[1776977527023,56.64,77891.53,0.0,-0.99532,0.0,0.87176]
[1776977531052,56.64,77898.56,0.0,-0.9953,0.0,0.87625]
[1776977534073,56.64,77904.77,0.0,-0.99527,0.0,0.88022]
[1776977539107,56.64,77901.59,0.0,-0.99529,0.0,0.87819]
[1776977544143,56.64,77899.08,0.0,-0.9953,0.0,0.87658]
[1776977549177,56.64,77897.32,0.0,-0.9953,0.0,0.87546]
[1776977555219,56.64,77896.8,0.0,-0.99531,0.0,0.87415]
[1776977560256,56.64,77895.16,0.0,-0.99532,0.0,0.87311]
[1776977563275,56.64,77886.15,0.0,-0.99535,0.0,0.86738]
[1776977564283,56.64,77889.59,0.0,-0.99534,0.0,0.86956]
[1776977569317,56.64,77889.13,0.0,-0.99534,0.0,0.86927]
[1776977574352,56.64,77892.77,0.0,-0.99532,0.0,0.87159]
[1776977579387,56.64,77894.33,0.0,-0.99532,0.0,0.87258]
[1776977584426,56.64,77892.02,0.0,-0.99533,0.0,0.87111]
[1776977586868,56.64,77886.4,0.0,-0.99535,0.0,0.86754]
[1776977588452,56.64,77884.16,0.0,-0.99536,0.0,0.86612]
[1776977593485,56.64,77878.73,0.0,-0.99538,0.0,0.86269]
[1776977595499,56.64,77872.59,0.0,-0.9954,0.0,0.85883]
[1776977597513,56.64,77867.68,0.0,-0.99542,0.0,0.85575]
[1776977602548,56.64,77866.61,0.0,-0.99542,0.0,0.85508]
[1776977607585,56.64,77868.51,0.0,-0.99541,0.0,0.85627]
[1776977613626,56.64,77869.82,0.0,-0.99541,0.0,0.85613]
[1776977618664,56.64,77870.37,0.0,-0.99541,0.0,0.85648]
[1776977624706,56.64,77871.09,0.0,-0.99541,0.0,0.85693]
[1776977629744,56.64,77873.43,0.0,-0.9954,0.0,0.8584]
[1776977632762,56.64,77868.1,0.0,-0.99542,0.0,0.85505]
[1776977637798,56.64,77870.87,0.0,-0.99541,0.0,0.85679]
[1776977645856,56.64,77872.86,0.0,-0.9954,0.0,0.85804]
[1776977646859,56.64,77879.11,0.0,-0.99538,0.0,0.86197]
[1776977648875,56.64,77880.82,0.0,-0.99537,0.0,0.86305]
[1776977653909,56.64,77882.47,0.0,-0.99537,0.0,0.86409]
[1776977658944,56.64,77885.11,0.0,-0.99536,0.0,0.86576]
[1776977664986,56.64,77888.07,0.0,-0.99535,0.0,0.86764]
[1776977669014,56.64,77881.73,0.0,-0.99537,0.0,0.86362]
[1776977671027,56.64,77880.88,0.0,-0.99538,0.0,0.86213]
[1776977676059,56.64,77882.02,0.0,-0.99537,0.0,0.86285]
[1776977681099,56.64,77883.16,0.0,-0.99537,0.0,0.86357]
[1776977686132,56.64,77884.42,0.0,-0.99537,0.0,0.86436]
[1776977691167,56.64,77884.33,0.0,-0.99537,0.0,0.86431]
[1776977696202,56.64,77884.51,0.0,-0.99537,0.0,0.86442]
[1776977701244,56.64,77884.63,0.0,-0.99536,0.0,0.86449]
[1776977703253,56.64,77874.67,0.0,-0.9954,0.0,0.85822]
[1776977708288,56.64,77874.39,0.0,-0.9954,0.0,0.85804]
[1776977713329,56.64,77874.64,0.0,-0.9954,0.0,0.8582]
[1776977717786,56.64,77867.26,0.0,-0.99543,0.0,0.85358]
[1776977720379,56.64,77867.04,0.0,-0.99543,0.0,0.85344]
[1776977725412,56.64,77872.18,0.0,-0.99541,0.0,0.85666]
[1776977730450,56.64,77873.66,0.0,-0.99541,0.0,0.85759]
[1776977732464,56.64,77884.11,0.0,-0.99537,0.0,0.8632]
[1776977733470,56.64,77884.76,0.0,-0.99537,0.0,0.86361]
[1776977738505,56.64,77885.13,0.0,-0.99537,0.0,0.86385]
[1776977743542,56.64,77885.28,0.0,-0.99537,0.0,0.86394]
[1776977748575,56.64,77886.66,0.0,-0.99536,0.0,0.86482]
[1776977753610,56.64,77887.41,0.0,-0.99536,0.0,0.86529]
[1776977758645,56.64,77888.02,0.0,-0.99536,0.0,0.86568]
[1776977763680,56.64,77886.31,0.0,-0.99536,0.0,0.86459]
[1776977765694,56.64,77873.42,0.0,-0.99541,0.0,0.85648]
[1776977766702,56.64,77873.61,0.0,-0.99541,0.0,0.8566]
[1776977771736,56.64,77872.84,0.0,-0.99541,0.0,0.85611]
[1776977776788,56.64,77872.34,0.0,-0.99542,0.0,0.8558]
[1776977779810,56.64,77862.29,0.0,-0.99545,0.0,0.84952]
[1776977780818,56.64,77861.42,0.0,-0.99546,0.0,0.84898]
[1776977784845,56.64,77855.74,0.0,-0.99548,0.0,0.84545]
[1776977789880,56.64,77851.18,0.0,-0.99549,0.0,0.84263]
[1776977791893,56.64,77845.34,0.0,-0.99552,0.0,0.83808]
[1776977796928,56.64,77841.44,0.0,-0.99553,0.0,0.83568]
[1776977801963,56.64,77846.89,0.0,-0.99551,0.0,0.83903]
[1776977807000,56.64,77846.13,0.0,-0.99552,0.0,0.83857]
[1776977812036,56.64,77845.9,0.0,-0.99552,0.0,0.83842]
[1776977817069,56.64,77844.65,0.0,-0.99552,0.0,0.83765]
[1776977822104,56.64,77843.54,0.0,-0.99553,0.0,0.83697]
[1776977827140,56.64,77841.86,0.0,-0.99553,0.0,0.83594]
[1776977832174,56.64,77840.27,0.0,-0.99554,0.0,0.83496]
[1776977837212,56.64,77840.62,0.0,-0.99554,0.0,0.83518]
[1776977841238,56.64,77849.13,0.0,-0.99551,0.0,0.84042]
[1776977842245,56.64,77849.06,0.0,-0.99551,0.0,0.84037]
[1776977847292,56.64,77850.63,0.0,-0.9955,0.0,0.84134]
[1776977852323,56.64,77848.49,0.0,-0.99551,0.0,0.83908]
[1776977857359,56.64,77846.14,0.0,-0.99552,0.0,0.83763]
[1776977862394,56.64,77847.67,0.0,-0.99552,0.0,0.83857]
[1776977867429,56.64,77851.93,0.0,-0.9955,0.0,0.8412]
[1776977874478,56.64,77859.04,0.0,-0.99547,0.0,0.8456]
[1776977880521,56.64,77860.23,0.0,-0.99547,0.0,0.84634]
[1776977886563,56.64,77864.64,0.0,-0.99545,0.0,0.84909]
[1776977892604,56.64,77864.93,0.0,-0.99545,0.0,0.84927]
[1776977897639,56.64,77865.13,0.0,-0.99545,0.0,0.84939]
[1776977902674,56.64,77865.71,0.0,-0.99545,0.0,0.84975]
[1776977907708,56.64,77866.01,0.0,-0.99545,0.0,0.84994]
[1776977913750,56.64,77865.38,0.0,-0.99546,0.0,0.8486]
[1776977919196,56.64,77867.0,0.0,-0.99545,0.0,0.84961]
[1776977924831,56.64,77866.89,0.0,-0.99545,0.0,0.84954]
[1776977929863,56.64,77866.03,0.0,-0.99545,0.0,0.849]
[1776977934898,56.64,77863.33,0.0,-0.99546,0.0,0.84732]
[1776977939932,56.64,77865.31,0.0,-0.99546,0.0,0.84855]
[1776977942953,56.64,77873.17,0.0,-0.99543,0.0,0.85346]
[1776977943969,56.64,77875.44,0.0,-0.99542,0.0,0.85488]
[1776977945975,56.64,77866.31,0.0,-0.99545,0.0,0.84918]
[1776977946982,56.64,77868.49,0.0,-0.99544,0.0,0.85053]
[1776977952017,56.64,77869.25,0.0,-0.99544,0.0,0.85101]
[1776977957052,56.64,77870.75,0.0,-0.99544,0.0,0.85194]
[1776977962087,56.64,77871.24,0.0,-0.99543,0.0,0.85225]
[1776977968131,56.64,77871.54,0.0,-0.99543,0.0,0.85244]
[1776977973171,56.64,77885.99,0.0,-0.99538,0.0,0.86055]
[1776977974179,56.64,77893.36,0.0,-0.99536,0.0,0.8652]
[1776977975186,56.64,77887.1,0.0,-0.99538,0.0,0.86125]
[1776977981229,56.64,77884.76,0.0,-0.99539,0.0,0.85977]
[1776977986264,56.64,77884.3,0.0,-0.99539,0.0,0.85948]
[1776977987273,56.64,77877.77,0.0,-0.99542,0.0,0.85538]
[1776977992308,56.64,77877.36,0.0,-0.99542,0.0,0.85513]
[1776977996340,56.64,77869.87,0.0,-0.99544,0.0,0.85044]
[1776978001376,56.64,77869.85,0.0,-0.99544,0.0,0.85043]
[1776978006407,56.64,77875.09,0.0,-0.99543,0.0,0.8537]
[1776978011445,56.64,77878.44,0.0,-0.99541,0.0,0.8558]
[1776978013457,56.64,77873.54,0.0,-0.99543,0.0,0.85274]
[1776978017486,56.64,77861.52,0.0,-0.99548,0.0,0.84525]
[1776978022520,56.64,77858.21,0.0,-0.99549,0.0,0.8432]
[1776978027555,56.64,77855.04,0.0,-0.9955,0.0,0.84124]
[1776978031582,56.64,77860.06,0.0,-0.99549,0.0,0.8434]
[1776978037625,56.64,77860.62,0.0,-0.99548,0.0,0.84374]
[1776978040042,56.64,77854.39,0.0,-0.99551,0.0,0.83989]
[1776978045684,56.64,77849.03,0.0,-0.99553,0.0,0.83659]
[1776978050716,56.64,77847.95,0.0,-0.99553,0.0,0.83592]
[1776978055751,56.64,77849.71,0.0,-0.99552,0.0,0.83701]
[1776978060786,56.64,77849.71,0.0,-0.99552,0.0,0.83701]
[1776978065821,56.64,77849.55,0.0,-0.99552,0.0,0.83691]
[1776978070856,56.64,77848.78,0.0,-0.99553,0.0,0.83644]
[1776978075890,56.64,77848.44,0.0,-0.99553,0.0,0.83623]
[1776978081935,56.64,77848.65,0.0,-0.99553,0.0,0.83636]
[1776978086970,56.64,77845.33,0.0,-0.99554,0.0,0.83432]
[1776978093019,56.64,77843.3,0.0,-0.99555,0.0,0.83213]
[1776978094023,56.64,77833.34,0.0,-0.99559,0.0,0.82605]
[1776978095031,56.64,77825.01,0.0,-0.99562,0.0,0.82099]
[1776978100468,56.64,77822.02,0.0,-0.99563,0.0,0.81919]
[1776978110135,56.64,77819.78,0.0,-0.99564,0.0,0.81783]
[1776978117185,56.64,77815.7,0.0,-0.99565,0.0,0.81537]
[1776978123227,56.64,77812.63,0.0,-0.99566,0.0,0.81353]
[1776978129269,56.64,77810.76,0.0,-0.99567,0.0,0.8124]
[1776978134304,56.64,77809.29,0.0,-0.99567,0.0,0.81152]
[1776978140346,56.64,77810.09,0.0,-0.99567,0.0,0.812]
[1776978145382,56.64,77808.75,0.0,-0.99567,0.0,0.8112]
[1776978149429,56.64,77820.26,0.0,-0.99563,0.0,0.81812]
[1776978150437,56.64,77820.26,0.0,-0.99563,0.0,0.81812]
[1776978155470,56.64,77823.18,0.0,-0.99563,0.0,0.81896]
[1776978160505,56.64,77820.32,0.0,-0.99564,0.0,0.81723]
[1776978165539,56.64,77820.33,0.0,-0.99564,0.0,0.81724]
[1776978171585,56.64,77819.66,0.0,-0.99564,0.0,0.81684]
[1776978176619,56.64,77815.23,0.0,-0.99566,0.0,0.81417]
[1776978181664,56.64,77813.68,0.0,-0.99566,0.0,0.81324]
[1776978182666,56.64,77837.71,0.0,-0.99558,0.0,0.82778]
[1776978184682,56.64,77837.95,0.0,-0.99558,0.0,0.82793]
[1776978189717,56.64,77842.84,0.0,-0.99556,0.0,0.83092]
[1776978193745,56.64,77839.75,0.0,-0.99557,0.0,0.82903]
[1776978198781,56.64,77839.46,0.0,-0.99557,0.0,0.82885]
[1776978203815,56.64,77837.2,0.0,-0.99558,0.0,0.82747]
[1776978208850,56.64,77837.55,0.0,-0.99558,0.0,0.82768]
[1776978214892,56.64,77835.96,0.0,-0.99559,0.0,0.82578]
[1776978221316,56.64,77839.34,0.0,-0.99558,0.0,0.82784]
[1776978231386,56.64,77840.59,0.0,-0.99557,0.0,0.82861]
[1776978237050,56.64,77841.97,0.0,-0.99557,0.0,0.82945]
[1776978242083,56.64,77842.58,0.0,-0.99556,0.0,0.82982]
[1776978248126,56.64,77842.8,0.0,-0.99556,0.0,0.82996]
[1776978251526,56.64,77825.52,0.0,-0.99562,0.0,0.81945]
[1776978253160,56.64,77831.33,0.0,-0.9956,0.0,0.82297]
[1776978258196,56.64,77830.59,0.0,-0.99561,0.0,0.82252]
[1776978265245,56.64,77827.82,0.0,-0.99562,0.0,0.82084]
[1776978270280,56.64,77827.59,0.0,-0.99562,0.0,0.8207]
[1776978281353,56.64,77827.76,0.0,-0.99562,0.0,0.81988]
[1776978286392,56.64,77826.58,0.0,-0.99563,0.0,0.81916]
[1776978291823,56.64,77825.97,0.0,-0.99563,0.0,0.8188]
[1776978297470,56.64,77825.97,0.0,-0.99563,0.0,0.8188]
[1776978302517,56.64,77876.26,0.0,-0.99545,0.0,0.84967]
[1776978303512,56.64,77886.74,0.0,-0.99541,0.0,0.85622]
[1776978304521,56.64,77886.99,0.0,-0.99541,0.0,0.85638]
[1776978306533,56.64,77828.94,0.0,-0.99562,0.0,0.82059]
[1776978307540,56.64,77829.51,0.0,-0.99562,0.0,0.82094]
[1776978312576,56.64,77831.82,0.0,-0.99561,0.0,0.82234]
[1776978320630,56.64,77835.18,0.0,-0.99559,0.0,0.82438]
[1776978326673,56.64,77838.65,0.0,-0.99558,0.0,0.82649]
[1776978331714,56.64,77838.7,0.0,-0.99559,0.0,0.82559]
[1776978336752,56.64,77838.89,0.0,-0.99559,0.0,0.8257]
[1776978342175,56.64,77839.28,0.0,-0.99559,0.0,0.82594]
[1776978350843,56.64,77842.62,0.0,-0.99557,0.0,0.82798]
[1776978357891,56.64,77841.75,0.0,-0.99558,0.0,0.82745]
[1776978362930,56.64,77844.1,0.0,-0.99557,0.0,0.82888]
[1776978367964,56.64,77842.88,0.0,-0.99557,0.0,0.82814]
[1776978372999,56.64,77842.19,0.0,-0.99557,0.0,0.82771]
[1776978378034,56.64,77837.56,0.0,-0.99559,0.0,0.82489]
[1776978383068,56.64,77835.96,0.0,-0.9956,0.0,0.82392]
[1776978389113,56.64,77836.04,0.0,-0.9956,0.0,0.82397]
[1776978395157,56.64,77839.46,0.0,-0.99559,0.0,0.82512]
[1776978400206,56.64,77838.98,0.0,-0.99559,0.0,0.82483]
[1776978405240,56.64,77838.43,0.0,-0.99559,0.0,0.82449]
[1776978410278,56.64,77842.79,0.0,-0.99558,0.0,0.82715]
[1776978415315,56.64,77842.08,0.0,-0.99558,0.0,0.82671]
[1776978420350,56.64,77840.51,0.0,-0.99559,0.0,0.82576]
[1776978422742,56.64,77850.01,0.0,-0.99555,0.0,0.83156]
[1776978428410,56.64,77849.69,0.0,-0.99555,0.0,0.83136]
[1776978433449,56.64,77851.97,0.0,-0.99554,0.0,0.83276]
[1776978438480,56.64,77853.72,0.0,-0.99554,0.0,0.83383]
[1776978445530,56.64,77855.32,0.0,-0.99553,0.0,0.83482]
[1776978451572,56.64,77856.98,0.0,-0.99553,0.0,0.8349]
[1776978456606,56.64,77857.6,0.0,-0.99553,0.0,0.83528]
[1776978457616,56.64,77846.05,0.0,-0.99557,0.0,0.8282]
[1776978459638,56.64,77849.13,0.0,-0.99556,0.0,0.83008]
[1776978464662,56.64,77850.89,0.0,-0.99555,0.0,0.83116]
[1776978469698,56.64,77851.97,0.0,-0.99555,0.0,0.83182]
[1776978474735,56.64,77852.4,0.0,-0.99555,0.0,0.83208]
[1776978479769,56.64,77852.8,0.0,-0.99555,0.0,0.83233]
[1776978484804,56.64,77853.56,0.0,-0.99554,0.0,0.8328]
[1776978489843,56.64,77853.83,0.0,-0.99554,0.0,0.83296]
[1776978494876,56.64,77854.37,0.0,-0.99554,0.0,0.83329]
[1776978498905,56.64,77845.82,0.0,-0.99557,0.0,0.82806]
[1776978503940,56.64,77846.85,0.0,-0.99557,0.0,0.82869]
[1776978504947,56.64,77842.08,0.0,-0.99558,0.0,0.82578]
[1776978507968,56.64,77835.52,0.0,-0.99561,0.0,0.82179]
[1776978513376,56.64,77832.23,0.0,-0.99562,0.0,0.81887]
[1776978518039,56.64,77826.21,0.0,-0.99565,0.0,0.81524]
[1776978523452,56.64,77825.46,0.0,-0.99565,0.0,0.81479]
[1776978526094,56.64,77819.75,0.0,-0.99567,0.0,0.81136]
[1776978531129,56.64,77817.39,0.0,-0.99568,0.0,0.80994]
[1776978536164,56.64,77815.12,0.0,-0.99569,0.0,0.80858]
[1776978541199,56.64,77813.81,0.0,-0.99569,0.0,0.8078]
[1776978547244,56.64,77812.6,0.0,-0.99569,0.0,0.80708]
[1776978553665,56.64,77810.92,0.0,-0.9957,0.0,0.80607]
[1776978560334,56.64,77810.09,0.0,-0.9957,0.0,0.80558]
[1776978565370,56.64,77810.25,0.0,-0.9957,0.0,0.80567]
[1776978573805,56.64,77810.17,0.0,-0.99571,0.0,0.80471]
[1776978582496,56.64,77810.08,0.0,-0.99571,0.0,0.80466]
[1776978587531,56.64,77810.0,0.0,-0.99571,0.0,0.80461]
[1776978592566,56.64,77811.01,0.0,-0.9957,0.0,0.80521]
[1776978597606,56.64,77811.41,0.0,-0.9957,0.0,0.80545]
[1776978601629,56.64,77829.37,0.0,-0.99564,0.0,0.81622]
[1776978602636,56.64,77831.47,0.0,-0.99563,0.0,0.81749]
[1776978607672,56.64,77817.53,0.0,-0.99568,0.0,0.80911]
[1776978608680,56.64,77817.02,0.0,-0.99568,0.0,0.8088]
[1776978614721,56.64,77816.06,0.0,-0.99569,0.0,0.80823]
[1776978620765,56.64,77815.15,0.0,-0.99569,0.0,0.80768]
[1776978625797,56.64,77815.77,0.0,-0.99569,0.0,0.80805]
[1776978629826,56.64,77820.91,0.0,-0.99567,0.0,0.81113]
[1776978635868,56.64,77824.41,0.0,-0.99566,0.0,0.81231]
[1776978638897,56.64,77823.05,0.0,-0.99567,0.0,0.81149]
[1776978643925,56.64,77829.89,0.0,-0.99564,0.0,0.81561]
[1776978648960,56.64,77834.11,0.0,-0.99563,0.0,0.81816]
[1776978655001,56.64,77836.27,0.0,-0.99562,0.0,0.81946]
[1776978660056,56.64,77838.74,0.0,-0.99561,0.0,0.82096]
[1776978665084,56.64,77841.16,0.0,-0.9956,0.0,0.82243]
[1776978667093,56.64,77849.27,0.0,-0.99557,0.0,0.82736]
[1776978672125,56.64,77850.65,0.0,-0.99557,0.0,0.8282]
[1776978680184,56.64,77850.51,0.0,-0.99557,0.0,0.82812]
[1776978685218,56.64,77852.14,0.0,-0.99556,0.0,0.82911]
[1776978690254,56.64,77854.33,0.0,-0.99556,0.0,0.83045]
[1776978692268,56.64,77863.86,0.0,-0.99553,0.0,0.83536]
[1776978697303,56.64,77863.94,0.0,-0.99553,0.0,0.83541]
[1776978702338,56.64,77862.95,0.0,-0.99553,0.0,0.8348]
[1776978707376,56.64,77861.09,0.0,-0.99554,0.0,0.83366]
[1776978712411,56.64,77865.22,0.0,-0.99552,0.0,0.8362]
[1776978717447,56.64,77867.71,0.0,-0.99551,0.0,0.83773]
[1776978724876,56.64,77872.23,0.0,-0.9955,0.0,0.84052]
[1776978732551,56.64,77873.78,0.0,-0.99549,0.0,0.84148]
[1776978737587,56.64,77877.18,0.0,-0.99548,0.0,0.84359]
[1776978745016,56.64,77877.78,0.0,-0.99548,0.0,0.84396]
[1776978750678,56.64,77878.26,0.0,-0.99547,0.0,0.84426]
[1776978755712,56.64,77879.03,0.0,-0.99548,0.0,0.84379]
[1776978763771,56.64,77879.33,0.0,-0.99547,0.0,0.84397]
[1776978769813,56.64,77879.88,0.0,-0.99547,0.0,0.84431]
[1776978775229,56.64,77881.35,0.0,-0.99547,0.0,0.84523]
[1776978780891,56.64,77882.8,0.0,-0.99546,0.0,0.84613]
[1776978785928,56.64,77882.78,0.0,-0.99546,0.0,0.84612]
[1776978790960,56.64,77881.76,0.0,-0.99547,0.0,0.84548]
[1776978796002,56.64,77882.75,0.0,-0.99546,0.0,0.8461]
[1776978799023,56.64,77889.36,0.0,-0.99544,0.0,0.85022]
[1776978802043,56.64,77890.18,0.0,-0.99543,0.0,0.85073]
[1776978807080,56.64,77893.1,0.0,-0.99542,0.0,0.85255]
[1776978812113,56.64,77889.16,0.0,-0.99544,0.0,0.84914]
[1776978813120,56.64,77880.62,0.0,-0.99547,0.0,0.84382]
[1776978816140,56.64,77884.68,0.0,-0.99546,0.0,0.84635]
[1776978818155,56.64,77890.08,0.0,-0.99544,0.0,0.84971]
[1776978823190,56.64,77890.08,0.0,-0.99544,0.0,0.84971]
[1776978828229,56.64,77887.19,0.0,-0.99545,0.0,0.84791]
[1776978832254,56.64,77890.59,0.0,-0.99544,0.0,0.85003]
[1776978834268,56.64,77896.17,0.0,-0.99542,0.0,0.85352]
[1776978838295,56.64,77895.72,0.0,-0.99542,0.0,0.85324]
[1776978843328,56.64,77892.71,0.0,-0.99543,0.0,0.85135]
[1776978845346,56.64,77884.12,0.0,-0.99546,0.0,0.846]
[1776978846352,56.64,77883.59,0.0,-0.99546,0.0,0.84567]
[1776978850379,56.64,77875.72,0.0,-0.99549,0.0,0.84079]
[1776978854408,56.64,77866.42,0.0,-0.99553,0.0,0.83505]
[1776978859442,56.64,77863.5,0.0,-0.99554,0.0,0.83326]
[1776978864479,56.64,77865.2,0.0,-0.99553,0.0,0.8343]
[1776978868506,56.64,77858.15,0.0,-0.99556,0.0,0.82998]
[1776978873541,56.64,77858.34,0.0,-0.99556,0.0,0.82916]
[1776978878576,56.64,77863.13,0.0,-0.99554,0.0,0.83209]
[1776978884618,56.64,77866.27,0.0,-0.99553,0.0,0.83402]
[1776978889654,56.64,77869.43,0.0,-0.99552,0.0,0.83596]
[1776978894696,56.64,77872.73,0.0,-0.99551,0.0,0.838]
[1776978899744,56.64,77874.29,0.0,-0.9955,0.0,0.83896]
[1776978904779,56.64,77873.12,0.0,-0.99551,0.0,0.83824]
[1776978909817,56.64,77874.81,0.0,-0.9955,0.0,0.83928]
[1776978916214,56.64,77876.32,0.0,-0.9955,0.0,0.84021]
[1776978921898,56.64,77877.78,0.0,-0.99549,0.0,0.84112]
[1776978926933,56.64,77877.79,0.0,-0.99549,0.0,0.84112]
[1776978931969,56.64,77879.59,0.0,-0.99549,0.0,0.84129]
[1776978937003,56.64,77880.04,0.0,-0.99549,0.0,0.84157]
[1776978943045,56.64,77880.15,0.0,-0.99549,0.0,0.84164]
[1776978946427,56.64,77887.39,0.0,-0.99546,0.0,0.84613]
[1776978950094,56.64,77895.07,0.0,-0.99543,0.0,0.85092]
[1776978951101,56.64,77897.87,0.0,-0.99542,0.0,0.85267]
[1776978956497,56.64,77895.28,0.0,-0.99543,0.0,0.85105]
[1776978962179,56.64,77892.71,0.0,-0.99544,0.0,0.84944]
[1776978971241,56.64,77891.33,0.0,-0.99545,0.0,0.84858]
[1776978976281,56.64,77889.31,0.0,-0.99545,0.0,0.84732]
[1776978981310,56.64,77888.48,0.0,-0.99546,0.0,0.84681]
[1776978986346,56.64,77886.97,0.0,-0.99546,0.0,0.84587]
[1776978988360,56.64,77874.84,0.0,-0.99551,0.0,0.83835]
[1776978993394,56.64,77872.19,0.0,-0.99552,0.0,0.83577]
[1776978998433,56.64,77873.21,0.0,-0.99552,0.0,0.8364]
[1776979003465,56.64,77871.23,0.0,-0.99552,0.0,0.83518]
[1776979008500,56.64,77869.62,0.0,-0.99553,0.0,0.83419]
[1776979013534,56.64,77868.13,0.0,-0.99554,0.0,0.83328]
[1776979014543,56.64,77850.78,0.0,-0.9956,0.0,0.82268]
[1776979019577,56.64,77848.63,0.0,-0.99561,0.0,0.82138]
[1776979021591,56.64,77839.32,0.0,-0.99564,0.0,0.81574]
[1776979022598,56.64,77839.3,0.0,-0.99564,0.0,0.81573]
[1776979028640,56.64,77835.09,0.0,-0.99565,0.0,0.81319]
[1776979037060,56.64,77836.53,0.0,-0.99565,0.0,0.81406]
[1776979042738,56.64,77836.62,0.0,-0.99565,0.0,0.81412]
[1776979049787,56.64,77835.57,0.0,-0.99565,0.0,0.81348]
[1776979054822,56.64,77836.39,0.0,-0.99565,0.0,0.81305]
[1776979061881,56.64,77836.51,0.0,-0.99565,0.0,0.81312]
[1776979067270,56.64,77840.05,0.0,-0.99564,0.0,0.81526]
[1776979073962,56.64,77840.05,0.0,-0.99564,0.0,0.81526]
[1776979080005,56.64,77843.89,0.0,-0.99563,0.0,0.81758]
[1776979085046,56.64,77845.54,0.0,-0.99562,0.0,0.81857]
[1776979090079,56.64,77847.2,0.0,-0.99562,0.0,0.81958]
[1776979095116,56.64,77848.3,0.0,-0.99561,0.0,0.82024]
[1776979100148,56.64,77848.96,0.0,-0.99561,0.0,0.82064]
[1776979105184,56.64,77846.53,0.0,-0.99562,0.0,0.81917]
[1776979110220,56.64,77848.32,0.0,-0.99561,0.0,0.82026]
[1776979115256,56.64,77849.31,0.0,-0.99561,0.0,0.81993]
[1776979120290,56.64,77850.31,0.0,-0.99561,0.0,0.82053]
[1776979125329,56.64,77850.52,0.0,-0.99561,0.0,0.82066]
[1776979130361,56.64,77850.44,0.0,-0.99561,0.0,0.82061]
[1776979135397,56.64,77850.43,0.0,-0.99561,0.0,0.8206]
[1776979140431,56.64,77850.13,0.0,-0.99561,0.0,0.82042]
[1776979145466,56.64,77849.95,0.0,-0.99561,0.0,0.82031]
[1776979150500,56.64,77849.7,0.0,-0.99561,0.0,0.82016]
[1776979155537,56.64,77849.93,0.0,-0.99561,0.0,0.8203]
[1776979160571,56.64,77849.07,0.0,-0.99561,0.0,0.81978]
[1776979165606,56.64,77848.98,0.0,-0.99561,0.0,0.81973]
[1776979170640,56.64,77849.41,0.0,-0.99561,0.0,0.81999]
[1776979175677,56.64,77849.41,0.0,-0.99562,0.0,0.81906]
[1776979180711,56.64,77848.63,0.0,-0.99562,0.0,0.81858]
[1776979185746,56.64,77848.16,0.0,-0.99562,0.0,0.8183]
[1776979188130,56.64,77860.36,0.0,-0.99558,0.0,0.82571]
[1776979188767,56.64,77860.36,0.0,-0.99558,0.0,0.82571]
[1776979193802,56.64,77859.6,0.0,-0.99558,0.0,0.82525]
[1776979198838,56.64,77861.73,0.0,-0.99557,0.0,0.82654]
[1776979203875,56.64,77859.09,0.0,-0.99558,0.0,0.82494]
[1776979204879,56.64,77842.17,0.0,-0.99564,0.0,0.81468]
[1776979209914,56.64,77839.66,0.0,-0.99565,0.0,0.81317]
[1776979216962,56.64,77837.2,0.0,-0.99566,0.0,0.81169]
[1776979218341,56.64,77828.05,0.0,-0.99569,0.0,0.80621]
[1776979218980,56.64,77828.05,0.0,-0.99569,0.0,0.80621]
[1776979219985,56.64,77821.26,0.0,-0.99572,0.0,0.80216]
[1776979226026,56.64,77818.44,0.0,-0.99573,0.0,0.80048]
[1776979232069,56.64,77815.97,0.0,-0.99574,0.0,0.79811]
[1776979237104,56.64,77816.21,0.0,-0.99574,0.0,0.79825]
[1776979242140,56.64,77815.21,0.0,-0.99574,0.0,0.79766]
[1776979248566,56.64,77797.87,0.0,-0.9958,0.0,0.78744]
[1776979249191,56.64,77797.87,0.0,-0.9958,0.0,0.78744]
[1776979250198,56.64,77788.0,0.0,-0.99584,0.0,0.78168]
[1776979254225,56.64,77784.37,0.0,-0.99585,0.0,0.77957]
[1776979255236,56.64,77778.59,0.0,-0.99587,0.0,0.77622]
[1776979260267,56.64,77778.39,0.0,-0.99587,0.0,0.7761]
[1776979265301,56.64,77779.07,0.0,-0.99587,0.0,0.7765]
[1776979270345,56.64,77782.11,0.0,-0.99586,0.0,0.77826]
[1776979275379,56.64,77783.58,0.0,-0.99585,0.0,0.77911]
[1776979280410,56.64,77784.31,0.0,-0.99585,0.0,0.77953]
[1776979282426,56.64,77798.54,0.0,-0.9958,0.0,0.78784]
[1776979283430,56.64,77803.87,0.0,-0.99578,0.0,0.79097]
[1776979284438,56.64,77805.76,0.0,-0.99578,0.0,0.79208]
[1776979289475,56.64,77810.07,0.0,-0.99576,0.0,0.79462]
[1776979292496,56.64,77814.88,0.0,-0.99575,0.0,0.79655]
[1776979295518,56.64,77820.09,0.0,-0.99573,0.0,0.79964]
[1776979300552,56.64,77820.82,0.0,-0.99573,0.0,0.80007]
[1776979305588,56.64,77817.73,0.0,-0.99574,0.0,0.79824]
[1776979310622,56.64,77814.25,0.0,-0.99575,0.0,0.79618]
[1776979315660,56.64,77812.55,0.0,-0.99576,0.0,0.79517]
[1776979317678,56.64,77807.36,0.0,-0.99577,0.0,0.79211]
[1776979318684,56.64,77800.36,0.0,-0.9958,0.0,0.788]
[1776979319692,56.64,77798.28,0.0,-0.99581,0.0,0.78678]
[1776979324726,56.64,77802.09,0.0,-0.99579,0.0,0.78901]
[1776979327749,56.64,77803.48,0.0,-0.99579,0.0,0.78983]
[1776979329766,56.64,77808.83,0.0,-0.99577,0.0,0.79298]
[1776979331776,56.64,77812.4,0.0,-0.99576,0.0,0.79508]
[1776979335811,56.64,77817.83,0.0,-0.99574,0.0,0.7983]
[1776979338825,56.64,77820.41,0.0,-0.99573,0.0,0.79983]
[1776979343860,56.64,77821.26,0.0,-0.99573,0.0,0.80033]
[1776979349904,56.64,77819.31,0.0,-0.99573,0.0,0.79917]
[1776979351916,56.64,77825.29,0.0,-0.99572,0.0,0.80181]
[1776979356955,56.64,77824.81,0.0,-0.99572,0.0,0.80153]
[1776979361989,56.64,77823.74,0.0,-0.99572,0.0,0.80089]
[1776979369421,56.64,77823.17,0.0,-0.99572,0.0,0.80055]
[1776979376089,56.64,77823.36,0.0,-0.99572,0.0,0.80066]
[1776979381125,56.64,77821.1,0.0,-0.99573,0.0,0.79932]
[1776979386165,56.64,77819.35,0.0,-0.99574,0.0,0.79829]
[1776979391194,56.64,77820.3,0.0,-0.99573,0.0,0.79885]
[1776979394215,56.64,77811.48,0.0,-0.99576,0.0,0.79363]
[1776979399631,56.64,77810.11,0.0,-0.99577,0.0,0.79282]
[1776979405293,56.64,77813.85,0.0,-0.99576,0.0,0.79503]
[1776979410328,56.64,77815.66,0.0,-0.99575,0.0,0.7961]
[1776979415364,56.64,77816.39,0.0,-0.99575,0.0,0.79562]
[1776979420397,56.64,77817.61,0.0,-0.99575,0.0,0.79634]
[1776979425433,56.64,77821.46,0.0,-0.99573,0.0,0.79862]
[1776979432482,56.64,77822.64,0.0,-0.99573,0.0,0.79932]
[1776979437517,56.64,77825.24,0.0,-0.99572,0.0,0.80087]
[1776979442552,56.64,77825.5,0.0,-0.99572,0.0,0.80102]
[1776979447587,56.64,77825.27,0.0,-0.99572,0.0,0.80088]
[1776979449987,56.64,77814.74,0.0,-0.99576,0.0,0.79465]
[1776979451615,56.64,77812.43,0.0,-0.99577,0.0,0.79328]
[1776979457670,56.64,77813.94,0.0,-0.99576,0.0,0.79417]
[1776979462692,56.64,77815.13,0.0,-0.99576,0.0,0.79488]
[1776979468735,56.64,77816.41,0.0,-0.99575,0.0,0.79563]
[1776979473769,56.64,77822.88,0.0,-0.99573,0.0,0.79855]
[1776979480817,56.64,77824.8,0.0,-0.99573,0.0,0.79969]
[1776979485854,56.64,77828.05,0.0,-0.99572,0.0,0.80162]
[1776979490895,56.64,77827.48,0.0,-0.99572,0.0,0.80128]
[1776979495926,56.64,77826.72,0.0,-0.99572,0.0,0.80083]
[1776979500961,56.64,77825.92,0.0,-0.99572,0.0,0.80036]
[1776979505995,56.64,77819.91,0.0,-0.99575,0.0,0.79679]
[1776979514055,56.64,77820.07,0.0,-0.99574,0.0,0.79689]
[1776979520097,56.64,77819.16,0.0,-0.99575,0.0,0.79635]
[1776979525130,56.64,77818.85,0.0,-0.99575,0.0,0.79617]
[1776979528153,56.64,77825.51,0.0,-0.99573,0.0,0.80011]
[1776979529157,56.64,77832.67,0.0,-0.9957,0.0,0.80437]
[1776979530547,56.64,77838.03,0.0,-0.99568,0.0,0.80758]
[1776979536207,56.64,77837.47,0.0,-0.99569,0.0,0.80632]
[1776979539228,56.64,77833.16,0.0,-0.9957,0.0,0.80375]
[1776979544263,56.64,77834.38,0.0,-0.9957,0.0,0.80448]
[1776979548291,56.64,77840.29,0.0,-0.99568,0.0,0.80801]
[1776979550688,56.64,77845.47,0.0,-0.99566,0.0,0.81112]
[1776979556347,56.64,77845.4,0.0,-0.99566,0.0,0.81108]
[1776979562389,56.64,77845.36,0.0,-0.99566,0.0,0.81105]
[1776979567424,56.64,77846.78,0.0,-0.99566,0.0,0.81191]
[1776979572460,56.64,77844.81,0.0,-0.99566,0.0,0.81072]
[1776979577494,56.64,77842.72,0.0,-0.99567,0.0,0.80947]
[1776979583536,56.64,77839.87,0.0,-0.99568,0.0,0.80776]
[1776979588572,56.64,77839.92,0.0,-0.99568,0.0,0.80779]
[1776979590980,56.64,77851.4,0.0,-0.99564,0.0,0.81469]
[1776979596629,56.64,77849.37,0.0,-0.99565,0.0,0.81254]
[1776979601664,56.64,77850.58,0.0,-0.99565,0.0,0.81327]
[1776979606699,56.64,77850.36,0.0,-0.99565,0.0,0.81313]
[1776979611737,56.64,77849.78,0.0,-0.99565,0.0,0.81278]
[1776979616771,56.64,77850.15,0.0,-0.99565,0.0,0.81301]
[1776979622830,56.64,77852.89,0.0,-0.99564,0.0,0.81466]
[1776979627865,56.64,77855.04,0.0,-0.99563,0.0,0.81596]
[1776979632899,56.64,77853.67,0.0,-0.99564,0.0,0.81513]
[1776979638944,56.64,77854.52,0.0,-0.99563,0.0,0.81564]
[1776979643981,56.64,77855.91,0.0,-0.99563,0.0,0.81648]
[1776979649015,56.64,77857.58,0.0,-0.99562,0.0,0.81749]
[1776979653043,56.64,77849.54,0.0,-0.99566,0.0,0.81171]
[1776979654051,56.64,77851.6,0.0,-0.99565,0.0,0.81295]
[1776979657073,56.64,77854.71,0.0,-0.99564,0.0,0.81483]
[1776979662106,56.64,77857.28,0.0,-0.99563,0.0,0.81638]
[1776979667141,56.64,77857.0,0.0,-0.99563,0.0,0.81621]
[1776979673183,56.64,77856.42,0.0,-0.99563,0.0,0.81586]
[1776979678222,56.64,77854.53,0.0,-0.99564,0.0,0.81472]
[1776979683256,56.64,77850.99,0.0,-0.99565,0.0,0.81259]
[1776979688292,56.64,77849.35,0.0,-0.99566,0.0,0.8116]
[1776979693328,56.64,77848.45,0.0,-0.99566,0.0,0.81106]
[1776979698371,56.64,77846.26,0.0,-0.99567,0.0,0.80974]
[1776979703403,56.64,77844.38,0.0,-0.99567,0.0,0.80862]
[1776979708433,56.64,77842.61,0.0,-0.99568,0.0,0.80756]
[1776979713468,56.64,77843.41,0.0,-0.99568,0.0,0.80711]
[1776979718503,56.64,77841.48,0.0,-0.99569,0.0,0.80596]
[1776979723538,56.64,77840.01,0.0,-0.99569,0.0,0.80508]
[1776979728573,56.64,77839.29,0.0,-0.9957,0.0,0.80465]
[1776979733608,56.64,77839.32,0.0,-0.9957,0.0,0.80467]
[1776979738651,56.64,77844.53,0.0,-0.99568,0.0,0.80778]
[1776979743685,56.64,77847.96,0.0,-0.99567,0.0,0.80984]
[1776979748717,56.64,77848.83,0.0,-0.99566,0.0,0.81036]
[1776979753750,56.64,77849.29,0.0,-0.99566,0.0,0.81064]
[1776979758785,56.64,77853.49,0.0,-0.99565,0.0,0.81317]
[1776979762175,56.64,77859.14,0.0,-0.99563,0.0,0.81658]
[1776979763820,56.64,77864.52,0.0,-0.99561,0.0,0.81983]
[1776979764828,56.64,77866.02,0.0,-0.9956,0.0,0.82074]
[1776979769862,56.64,77869.93,0.0,-0.99559,0.0,0.82312]
[1776979772245,56.64,77865.84,0.0,-0.99561,0.0,0.8197]
[1776979777917,56.64,77867.16,0.0,-0.9956,0.0,0.8205]
[1776979782954,56.64,77870.59,0.0,-0.99559,0.0,0.82259]
[1776979787990,56.64,77875.42,0.0,-0.99557,0.0,0.82553]
[1776979793024,56.64,77876.75,0.0,-0.99557,0.0,0.82634]
[1776979797052,56.64,77886.24,0.0,-0.99553,0.0,0.83215]
[1776979798058,56.64,77891.05,0.0,-0.99552,0.0,0.83511]
[1776979801084,56.64,77894.39,0.0,-0.9955,0.0,0.83717]
[1776979806117,56.64,77899.92,0.0,-0.99548,0.0,0.84059]
[1776979810143,56.64,77905.56,0.0,-0.99546,0.0,0.84409]
[1776979813168,56.64,77910.88,0.0,-0.99544,0.0,0.8474]
[1776979814172,56.64,77911.78,0.0,-0.99544,0.0,0.84797]
[1776979816196,56.64,77916.95,0.0,-0.99542,0.0,0.8512]
[1776979820242,56.64,77919.7,0.0,-0.99541,0.0,0.85292]
[1776979821260,56.64,77930.11,0.0,-0.99537,0.0,0.85947]
[1776979822235,56.64,77931.49,0.0,-0.99537,0.0,0.86034]
[1776979827284,56.64,77934.16,0.0,-0.99536,0.0,0.86203]
[1776979829284,56.64,77944.89,0.0,-0.99532,0.0,0.86884]
[1776979830291,56.64,77949.72,0.0,-0.9953,0.0,0.87192]
[1776979832305,56.64,77951.34,0.0,-0.9953,0.0,0.87198]
[1776979835329,56.64,77957.66,0.0,-0.99527,0.0,0.87603]
[1776979838347,56.64,77963.02,0.0,-0.99525,0.0,0.87947]
[1776979840362,56.64,77951.87,0.0,-0.9953,0.0,0.87232]
[1776979843384,56.64,77942.39,0.0,-0.99533,0.0,0.86628]
[1776979848419,56.64,77945.03,0.0,-0.99532,0.0,0.86796]
[1776979852448,56.64,77953.2,0.0,-0.99529,0.0,0.87317]
[1776979857481,56.64,77953.0,0.0,-0.99529,0.0,0.87304]
[1776979862895,56.64,77953.7,0.0,-0.99529,0.0,0.87349]
[1776979868564,56.64,77952.4,0.0,-0.99529,0.0,0.87266]
[1776979876615,56.64,77952.47,0.0,-0.99529,0.0,0.8727]
[1776979881650,56.64,77955.51,0.0,-0.99528,0.0,0.87465]
[1776979886685,56.64,77954.4,0.0,-0.99529,0.0,0.87394]
[1776979891719,56.64,77948.13,0.0,-0.99531,0.0,0.86896]
[1776979893108,56.64,77942.32,0.0,-0.99534,0.0,0.86526]
[1776979900782,56.64,77943.76,0.0,-0.99533,0.0,0.86617]
[1776979903179,56.64,77956.54,0.0,-0.99528,0.0,0.87433]
[1776979903806,56.64,77956.54,0.0,-0.99528,0.0,0.87433]
[1776979908842,56.64,77956.95,0.0,-0.99528,0.0,0.87459]
[1776979913875,56.64,77959.2,0.0,-0.99527,0.0,0.87603]
[1776979918910,56.64,77967.36,0.0,-0.99524,0.0,0.88128]
[1776979923944,56.64,77969.01,0.0,-0.99524,0.0,0.88234]
[1776979930995,56.64,77964.25,0.0,-0.99525,0.0,0.87928]
[1776979936035,56.64,77962.39,0.0,-0.99526,0.0,0.87808]
[1776979940057,56.64,77956.77,0.0,-0.99528,0.0,0.87447]
[1776979945092,56.64,77955.59,0.0,-0.99529,0.0,0.87372]
[1776979950128,56.64,77954.39,0.0,-0.99529,0.0,0.87295]
[1776979955163,56.64,77955.23,0.0,-0.99529,0.0,0.87251]
[1776979960196,56.64,77956.09,0.0,-0.99529,0.0,0.87306]
[1776979965231,56.64,77954.24,0.0,-0.9953,0.0,0.87188]
[1776979970267,56.64,77954.01,0.0,-0.9953,0.0,0.87173]
[1776979975302,56.64,77954.51,0.0,-0.9953,0.0,0.87205]
[1776979980337,56.64,77957.86,0.0,-0.99528,0.0,0.87419]
[1776979982356,56.64,77960.08,0.0,-0.99527,0.0,0.87562]
[1776979987388,56.64,77958.06,0.0,-0.99528,0.0,0.87432]
[1776979992422,56.64,77955.62,0.0,-0.99529,0.0,0.87276]
[1776979997459,56.64,77954.88,0.0,-0.99529,0.0,0.87229]
[1776980002493,56.64,77956.81,0.0,-0.99529,0.0,0.87352]
[1776980007528,56.64,77969.07,0.0,-0.99524,0.0,0.8814]
[1776980012563,56.64,77969.99,0.0,-0.99524,0.0,0.881]
[1776980017600,56.64,77967.89,0.0,-0.99525,0.0,0.87965]
[1776980022634,56.64,77965.88,0.0,-0.99526,0.0,0.87836]
[1776980030689,56.64,77964.33,0.0,-0.99526,0.0,0.87736]
[1776980036731,56.64,77962.94,0.0,-0.99527,0.0,0.87647]
[1776980041183,56.64,77964.15,0.0,-0.99526,0.0,0.87725]
[1776980047808,56.64,77966.3,0.0,-0.99526,0.0,0.87863]
[1776980050829,56.64,77962.33,0.0,-0.99527,0.0,0.87608]
[1776980055864,56.64,77961.56,0.0,-0.99527,0.0,0.87558]
[1776980060899,56.64,77960.9,0.0,-0.99528,0.0,0.87516]
[1776980065934,56.64,77961.44,0.0,-0.99527,0.0,0.87551]
[1776980070968,56.64,77963.95,0.0,-0.99526,0.0,0.87712]
[1776980076003,56.64,77966.21,0.0,-0.99526,0.0,0.87759]
[1776980082048,56.64,77968.82,0.0,-0.99525,0.0,0.87927]
[1776980087083,56.64,77972.13,0.0,-0.99524,0.0,0.8814]
[1776980090103,56.64,77977.17,0.0,-0.99522,0.0,0.88465]
[1776980095139,56.64,77979.67,0.0,-0.99521,0.0,0.88627]
[1776980100179,56.64,77981.71,0.0,-0.9952,0.0,0.8876]
[1776980105210,56.64,77981.24,0.0,-0.9952,0.0,0.88729]
[1776980110244,56.64,77980.6,0.0,-0.99521,0.0,0.88688]
[1776980115279,56.64,77979.24,0.0,-0.99521,0.0,0.88599]
[1776980120320,56.64,77981.67,0.0,-0.9952,0.0,0.88757]
[1776980127362,56.64,77982.37,0.0,-0.9952,0.0,0.88802]
[1776980132398,56.64,77986.12,0.0,-0.99519,0.0,0.88947]
[1776980137436,56.64,77983.71,0.0,-0.9952,0.0,0.8879]
[1776980143483,56.64,77984.03,0.0,-0.9952,0.0,0.88811]
[1776980149517,56.64,77985.88,0.0,-0.99519,0.0,0.88931]
[1776980154553,56.64,77985.53,0.0,-0.99519,0.0,0.88908]
[1776980160595,56.64,77983.15,0.0,-0.9952,0.0,0.88754]
[1776980172678,56.64,77981.8,0.0,-0.99521,0.0,0.88666]
[1776980177715,56.64,77980.04,0.0,-0.99521,0.0,0.88552]
[1776980182747,56.64,77990.62,0.0,-0.99517,0.0,0.8924]
[1776980187783,56.64,77995.0,0.0,-0.99516,0.0,0.89526]
[1776980193825,56.64,77994.8,0.0,-0.99516,0.0,0.89413]
[1776980195840,56.64,77998.91,0.0,-0.99515,0.0,0.89681]
[1776980200903,56.64,77995.68,0.0,-0.99516,0.0,0.8947]
[1776980205304,56.64,77990.09,0.0,-0.99518,0.0,0.89106]
[1776980210966,56.64,77990.11,0.0,-0.99518,0.0,0.89107]
[1776980215998,56.64,77989.85,0.0,-0.99518,0.0,0.8909]
[1776980223048,56.64,77989.33,0.0,-0.99518,0.0,0.89056]
[1776980228082,56.64,77987.92,0.0,-0.99519,0.0,0.88964]
[1776980233119,56.64,77986.91,0.0,-0.99519,0.0,0.88899]
[1776980238154,56.64,77987.95,0.0,-0.99519,0.0,0.88966]
[1776980240167,56.64,77994.32,0.0,-0.99516,0.0,0.89381]
[1776980243188,56.64,78007.12,0.0,-0.99511,0.0,0.9022]
[1776980248222,56.64,78008.56,0.0,-0.99511,0.0,0.90315]
[1776980253258,56.64,78010.95,0.0,-0.9951,0.0,0.90372]
[1776980255655,56.64,78017.56,0.0,-0.99508,0.0,0.90808]
[1776980261314,56.64,78019.23,0.0,-0.99507,0.0,0.90919]
[1776980267355,56.64,78020.74,0.0,-0.99507,0.0,0.91019]
[1776980272392,56.64,78021.29,0.0,-0.99506,0.0,0.91055]
[1776980277426,56.64,78019.83,0.0,-0.99507,0.0,0.90958]
[1776980282461,56.64,78020.95,0.0,-0.99506,0.0,0.91033]
[1776980287496,56.64,78022.21,0.0,-0.99506,0.0,0.91116]
[1776980292531,56.64,78022.7,0.0,-0.99506,0.0,0.91149]
[1776980297565,56.64,78022.25,0.0,-0.99506,0.0,0.91119]
[1776980302601,56.64,78024.43,0.0,-0.99505,0.0,0.91264]
[1776980307637,56.64,78027.3,0.0,-0.99504,0.0,0.91454]
[1776980312673,56.64,78028.02,0.0,-0.99504,0.0,0.91401]
[1776980317708,56.64,78028.53,0.0,-0.99504,0.0,0.91435]
[1776980322750,56.64,78029.58,0.0,-0.99504,0.0,0.91505]
[1776980328789,56.64,78030.37,0.0,-0.99503,0.0,0.91557]
[1776980335842,56.64,78030.77,0.0,-0.99503,0.0,0.91584]
[1776980340874,56.64,78026.62,0.0,-0.99505,0.0,0.91308]
[1776980341881,56.64,78019.94,0.0,-0.99507,0.0,0.90865]
[1776980342887,56.64,78015.58,0.0,-0.99509,0.0,0.90577]
[1776980347923,56.64,78013.8,0.0,-0.9951,0.0,0.90459]
[1776980349937,56.64,78006.51,0.0,-0.99513,0.0,0.89979]
[1776980354972,56.64,78002.62,0.0,-0.99514,0.0,0.89724]
[1776980355979,56.64,77998.04,0.0,-0.99516,0.0,0.89425]
[1776980362021,56.64,77998.11,0.0,-0.99516,0.0,0.89429]
[1776980367056,56.64,77999.43,0.0,-0.99515,0.0,0.89516]
[1776980372091,56.64,77998.85,0.0,-0.99516,0.0,0.89378]
[1776980375692,56.64,77998.62,0.0,-0.99516,0.0,0.89363]
[1776980376992,56.64,77999.92,0.0,-0.99516,0.0,0.89448]
[1776980384177,56.64,78004.91,0.0,-0.99514,0.0,0.89774]
[1776980389212,56.64,78006.72,0.0,-0.99513,0.0,0.89893]
[1776980394245,56.64,78007.39,0.0,-0.99513,0.0,0.89937]
[1776980398273,56.64,78000.63,0.0,-0.99515,0.0,0.89494]
[1776980401295,56.64,77994.63,0.0,-0.99518,0.0,0.89103]
[1776980406716,56.64,77988.93,0.0,-0.9952,0.0,0.88732]
[1776980407372,56.64,77982.46,0.0,-0.99523,0.0,0.88313]
[1776980408350,56.64,77982.46,0.0,-0.99523,0.0,0.88313]
[1776980409356,56.64,77975.51,0.0,-0.99525,0.0,0.87865]
[1776980411369,56.64,77970.16,0.0,-0.99527,0.0,0.87521]
[1776980416785,56.64,77979.19,0.0,-0.99524,0.0,0.88102]
[1776980418420,56.64,77982.42,0.0,-0.99523,0.0,0.88311]
[1776980423454,56.64,77983.5,0.0,-0.99522,0.0,0.8838]
[1776980426858,56.64,77994.69,0.0,-0.99518,0.0,0.89107]
[1776980427487,56.64,77994.69,0.0,-0.99518,0.0,0.89107]
[1776980429515,56.64,78000.36,0.0,-0.99516,0.0,0.89477]
[1776980434532,56.64,78001.32,0.0,-0.99516,0.0,0.89439]
[1776980439566,56.64,78003.67,0.0,-0.99515,0.0,0.89593]
[1776980444600,56.64,78004.42,0.0,-0.99515,0.0,0.89642]
[1776980449636,56.64,78003.02,0.0,-0.99515,0.0,0.89551]
[1776980454673,56.64,78003.41,0.0,-0.99515,0.0,0.89576]
[1776980460713,56.64,78003.89,0.0,-0.99515,0.0,0.89607]
[1776980463736,56.64,77998.68,0.0,-0.99517,0.0,0.89267]
[1776980465749,56.64,77995.8,0.0,-0.99518,0.0,0.89079]
[1776980469777,56.64,77990.64,0.0,-0.9952,0.0,0.88744]
[1776980471790,56.64,77989.53,0.0,-0.9952,0.0,0.88672]
[1776980476826,56.64,77987.79,0.0,-0.99521,0.0,0.88559]
[1776980481866,56.64,77987.51,0.0,-0.99521,0.0,0.88541]
[1776980486896,56.64,77986.62,0.0,-0.99521,0.0,0.88483]
[1776980491931,56.64,77993.13,0.0,-0.99519,0.0,0.88806]
[1776980496966,56.64,77994.76,0.0,-0.99519,0.0,0.88912]
[1776980502003,56.64,77995.19,0.0,-0.99519,0.0,0.8894]
[1776980507036,56.64,77995.73,0.0,-0.99518,0.0,0.88975]
[1776980512075,56.64,77997.61,0.0,-0.99518,0.0,0.89098]
[1776980517106,56.64,77999.39,0.0,-0.99517,0.0,0.89214]
[1776980522144,56.64,77999.89,0.0,-0.99517,0.0,0.89246]
[1776980526170,56.64,78002.97,0.0,-0.99516,0.0,0.89447]
[1776980531207,56.64,78004.28,0.0,-0.99515,0.0,0.89533]
[1776980536239,56.64,78005.4,0.0,-0.99515,0.0,0.89606]
[1776980542281,56.64,78005.48,0.0,-0.99515,0.0,0.89612]
[1776980547703,56.64,78005.48,0.0,-0.99515,0.0,0.89612]
[1776980553358,56.64,78005.4,0.0,-0.99515,0.0,0.89506]
[1776980558393,56.64,78005.33,0.0,-0.99515,0.0,0.89502]
[1776980563429,56.64,78004.5,0.0,-0.99516,0.0,0.89448]
[1776980568465,56.64,78005.06,0.0,-0.99515,0.0,0.89484]
[1776980573512,56.64,78004.86,0.0,-0.99515,0.0,0.89471]
[1776980578536,56.64,78006.64,0.0,-0.99515,0.0,0.89587]
[1776980583571,56.64,78007.31,0.0,-0.99514,0.0,0.89631]
[1776980588606,56.64,78010.59,0.0,-0.99513,0.0,0.89846]
[1776980593641,56.64,78013.75,0.0,-0.99512,0.0,0.90054]
[1776980598058,56.64,78023.16,0.0,-0.99508,0.0,0.90674]
[1776980598678,56.64,78023.16,0.0,-0.99508,0.0,0.90674]
[1776980600691,56.64,78029.05,0.0,-0.99506,0.0,0.91064]
[1776980605726,56.64,78023.73,0.0,-0.99508,0.0,0.90712]
[1776980610760,56.64,78023.64,0.0,-0.99508,0.0,0.90706]
[1776980615795,56.64,78024.98,0.0,-0.99508,0.0,0.90693]
[1776980620830,56.64,78025.76,0.0,-0.99508,0.0,0.90745]
[1776980625864,56.64,78026.77,0.0,-0.99507,0.0,0.90812]
[1776980630900,56.64,78028.4,0.0,-0.99507,0.0,0.9092]
[1776980635935,56.64,78034.61,0.0,-0.99504,0.0,0.91332]
[1776980640969,56.64,78035.26,0.0,-0.99504,0.0,0.91375]
[1776980646006,56.64,78029.55,0.0,-0.99506,0.0,0.90996]
[1776980649032,56.64,78026.65,0.0,-0.99507,0.0,0.90804]
[1776980653055,56.64,78019.68,0.0,-0.9951,0.0,0.90344]
[1776980657084,56.64,78014.6,0.0,-0.99512,0.0,0.90009]
[1776980659101,56.64,78030.78,0.0,-0.99506,0.0,0.91078]
[1776980660106,56.64,78045.15,0.0,-0.995,0.0,0.92035]
[1776980661111,56.64,78046.71,0.0,-0.99499,0.0,0.9214]
[1776980666145,56.64,78045.29,0.0,-0.995,0.0,0.92045]
[1776980670176,56.64,78053.27,0.0,-0.99497,0.0,0.9258]
[1776980672193,56.64,78057.65,0.0,-0.99496,0.0,0.92772]
[1776980676218,56.64,78052.32,0.0,-0.99498,0.0,0.92414]
[1776980678232,56.64,78058.18,0.0,-0.99495,0.0,0.92808]
[1776980679239,56.64,78057.78,0.0,-0.99495,0.0,0.92781]
[1776980684274,56.64,78057.63,0.0,-0.99496,0.0,0.92771]
[1776980688303,56.64,78052.07,0.0,-0.99498,0.0,0.92397]
[1776980691324,56.64,78050.63,0.0,-0.99498,0.0,0.923]
[1776980693913,56.64,78050.54,0.0,-0.99498,0.0,0.92294]
[1776980699379,56.64,78050.26,0.0,-0.99499,0.0,0.92276]
[1776980702401,56.64,78043.59,0.0,-0.99501,0.0,0.91829]
[1776980703406,56.64,78027.82,0.0,-0.99507,0.0,0.9078]
[1776980704414,56.64,78024.5,0.0,-0.99509,0.0,0.90561]
[1776980709450,56.64,78022.01,0.0,-0.9951,0.0,0.90396]
[1776980712567,56.64,78018.89,0.0,-0.99511,0.0,0.90191]
[1776980714485,56.64,78012.54,0.0,-0.99513,0.0,0.89774]
[1776980719520,56.64,78012.68,0.0,-0.99513,0.0,0.89783]
[1776980724555,56.64,78015.11,0.0,-0.99512,0.0,0.89942]
[1776980729592,56.64,78016.84,0.0,-0.99512,0.0,0.90056]
[1776980736640,56.64,78017.04,0.0,-0.99512,0.0,0.89969]
[1776980741676,56.64,78018.36,0.0,-0.99512,0.0,0.90055]
[1776980746712,56.64,78022.35,0.0,-0.9951,0.0,0.90318]
[1776980751747,56.64,78024.8,0.0,-0.99509,0.0,0.9048]
[1776980756782,56.64,78023.57,0.0,-0.9951,0.0,0.90399]
[1776980762829,56.64,78022.01,0.0,-0.9951,0.0,0.90296]
[1776980769284,56.64,78021.56,0.0,-0.9951,0.0,0.90266]
[1776980774908,56.64,78021.56,0.0,-0.9951,0.0,0.90266]
[1776980779944,56.64,78017.66,0.0,-0.99512,0.0,0.90009]
[1776980784978,56.64,78017.04,0.0,-0.99512,0.0,0.89969]
[1776980790018,56.64,78016.29,0.0,-0.99513,0.0,0.89919]
[1776980796060,56.64,78016.56,0.0,-0.99513,0.0,0.89837]
[1776980801091,56.64,78014.37,0.0,-0.99514,0.0,0.89693]
[1776980806126,56.64,78013.82,0.0,-0.99514,0.0,0.89657]
[1776980814182,56.64,78013.5,0.0,-0.99514,0.0,0.89636]
[1776980819634,56.64,78013.24,0.0,-0.99514,0.0,0.89619]
[1776980825259,56.64,78013.23,0.0,-0.99514,0.0,0.89619]
[1776980829288,56.64,78019.44,0.0,-0.99512,0.0,0.90026]
[1776980834323,56.64,78020.95,0.0,-0.99511,0.0,0.90125]
[1776980839357,56.64,78020.92,0.0,-0.99511,0.0,0.90123]
[1776980844392,56.64,78021.45,0.0,-0.99511,0.0,0.90158]
[1776980849427,56.64,78021.13,0.0,-0.99511,0.0,0.90137]
[1776980854462,56.64,78020.24,0.0,-0.99512,0.0,0.89978]
[1776980859497,56.64,78023.34,0.0,-0.99511,0.0,0.90182]
[1776980864532,56.64,78022.87,0.0,-0.99511,0.0,0.90151]
[1776980869985,56.64,78023.27,0.0,-0.99511,0.0,0.90177]
[1776980876622,56.64,78026.13,0.0,-0.9951,0.0,0.90366]
[1776980886687,56.64,78026.54,0.0,-0.9951,0.0,0.90393]
[1776980892730,56.64,78026.04,0.0,-0.9951,0.0,0.9036]
[1776980897765,56.64,78026.13,0.0,-0.9951,0.0,0.90366]
[1776980902800,56.64,78025.4,0.0,-0.9951,0.0,0.90318]
[1776980906829,56.64,78019.47,0.0,-0.99512,0.0,0.89928]
[1776980911866,56.64,78015.19,0.0,-0.99515,0.0,0.89547]
[1776980916901,56.64,78014.14,0.0,-0.99515,0.0,0.89478]
[1776980923950,56.64,78015.53,0.0,-0.99514,0.0,0.89569]
[1776980928995,56.64,78018.78,0.0,-0.99513,0.0,0.89782]
[1776980934025,56.64,78019.35,0.0,-0.99513,0.0,0.89819]
[1776980937046,56.64,78009.6,0.0,-0.99517,0.0,0.89181]
[1776980938052,56.64,78006.36,0.0,-0.99518,0.0,0.8897]
[1776980941074,56.64,78004.83,0.0,-0.99519,0.0,0.88871]
[1776980946108,56.64,78003.43,0.0,-0.99519,0.0,0.8878]
[1776980952157,56.64,77999.67,0.0,-0.99521,0.0,0.88536]
[1776980954166,56.64,78009.51,0.0,-0.99517,0.0,0.89175]
[1776980955173,56.64,78013.03,0.0,-0.99515,0.0,0.89405]
[1776980960621,56.64,78012.13,0.0,-0.99516,0.0,0.89347]
[1776980966255,56.64,78010.96,0.0,-0.99516,0.0,0.8927]
[1776980974305,56.64,78009.09,0.0,-0.99517,0.0,0.89048]
[1776980979343,56.64,78008.34,0.0,-0.99518,0.0,0.88999]
[1776980984377,56.64,78010.05,0.0,-0.99517,0.0,0.89111]
[1776980989413,56.64,78014.6,0.0,-0.99515,0.0,0.89408]
[1776980992433,56.64,78009.0,0.0,-0.99518,0.0,0.89042]
[1776980997469,56.64,78008.16,0.0,-0.99518,0.0,0.88988]
[1776981002503,56.64,78004.11,0.0,-0.99519,0.0,0.88724]
[1776981007539,56.64,78003.13,0.0,-0.9952,0.0,0.88661]
[1776981012574,56.64,78004.08,0.0,-0.99519,0.0,0.88722]
[1776981017612,56.64,78005.34,0.0,-0.99519,0.0,0.88804]
[1776981023651,56.64,78005.57,0.0,-0.99519,0.0,0.88819]
[1776981030699,56.64,78005.58,0.0,-0.99519,0.0,0.8882]
[1776981038757,56.64,78004.41,0.0,-0.9952,0.0,0.88644]
[1776981044708,56.64,78004.53,0.0,-0.9952,0.0,0.88652]
[1776981048459,56.64,78003.92,0.0,-0.9952,0.0,0.88613]
[1776981053862,56.64,78004.87,0.0,-0.9952,0.0,0.88674]
[1776981058896,56.64,78003.71,0.0,-0.9952,0.0,0.88599]
[1776981065949,56.64,78002.81,0.0,-0.9952,0.0,0.88541]
[1776981071390,56.64,78003.98,0.0,-0.9952,0.0,0.88616]
[1776981077022,56.64,78003.49,0.0,-0.9952,0.0,0.88585]
[1776981082058,56.64,78002.73,0.0,-0.9952,0.0,0.88535]
[1776981087093,56.64,78002.4,0.0,-0.99521,0.0,0.88514]
[1776981097163,56.64,78003.34,0.0,-0.99521,0.0,0.88476]
[1776981103205,56.64,78003.36,0.0,-0.99521,0.0,0.88477]
[1776981109248,56.64,78004.26,0.0,-0.9952,0.0,0.88535]
[1776981117307,56.64,78004.79,0.0,-0.9952,0.0,0.8857]
[1776981122341,56.64,78006.93,0.0,-0.99519,0.0,0.88709]
[1776981127377,56.64,78008.74,0.0,-0.99519,0.0,0.88826]
[1776981133421,56.64,78009.51,0.0,-0.99518,0.0,0.88876]
[1776981139460,56.64,78009.11,0.0,-0.99519,0.0,0.8885]
[1776981144495,56.64,78009.74,0.0,-0.99518,0.0,0.88891]
[1776981149531,56.64,78010.51,0.0,-0.99518,0.0,0.88941]
[1776981154568,56.64,78010.95,0.0,-0.99518,0.0,0.8887]
[1776981159602,56.64,78006.53,0.0,-0.9952,0.0,0.88583]
[1776981163633,56.64,78001.41,0.0,-0.99522,0.0,0.88251]
[1776981165643,56.64,77995.23,0.0,-0.99524,0.0,0.87852]
[1776981170679,56.64,77994.98,0.0,-0.99525,0.0,0.87836]
[1776981175714,56.64,77990.11,0.0,-0.99526,0.0,0.87523]
[1776981182766,56.64,77988.57,0.0,-0.99527,0.0,0.87424]
[1776981187799,56.64,77986.58,0.0,-0.99528,0.0,0.87297]
[1776981192838,56.64,77985.71,0.0,-0.99528,0.0,0.87241]
[1776981198878,56.64,77986.22,0.0,-0.99528,0.0,0.87273]
[1776981205925,56.64,77985.25,0.0,-0.99528,0.0,0.87211]
[1776981210960,56.64,77984.65,0.0,-0.99528,0.0,0.87173]
[1776981213980,56.64,77992.28,0.0,-0.99526,0.0,0.87564]
[1776981219014,56.64,77994.47,0.0,-0.99525,0.0,0.87705]
[1776981224051,56.64,77994.68,0.0,-0.99525,0.0,0.87718]
[1776981229086,56.64,77995.45,0.0,-0.99525,0.0,0.87768]
[1776981234121,56.64,77996.07,0.0,-0.99525,0.0,0.87808]
[1776981239156,56.64,77996.73,0.0,-0.99524,0.0,0.8785]
[1776981244191,56.64,77996.75,0.0,-0.99524,0.0,0.87852]
[1776981249225,56.64,77995.91,0.0,-0.99525,0.0,0.87797]
[1776981256275,56.64,77996.53,0.0,-0.99524,0.0,0.87837]
[1776981261310,56.64,77987.43,0.0,-0.99528,0.0,0.87253]
[1776981266346,56.64,77986.4,0.0,-0.99528,0.0,0.87187]
[1776981272799,56.64,77984.1,0.0,-0.9953,0.0,0.86941]
[1776981278433,56.64,77986.03,0.0,-0.99529,0.0,0.87065]
[1776981282870,56.64,77988.59,0.0,-0.99528,0.0,0.87229]
[1776981288504,56.64,77989.02,0.0,-0.99528,0.0,0.87256]
[1776981298570,56.64,77990.37,0.0,-0.99527,0.0,0.87343]
[1776981303607,56.64,77991.95,0.0,-0.99527,0.0,0.87444]
[1776981308641,56.64,77992.31,0.0,-0.99527,0.0,0.87467]
[1776981316698,56.64,77993.09,0.0,-0.99526,0.0,0.87517]
[1776981322741,56.64,77993.55,0.0,-0.99526,0.0,0.87547]
[1776981330796,56.64,77993.85,0.0,-0.99526,0.0,0.87566]
[1776981336839,56.64,77994.58,0.0,-0.99526,0.0,0.87514]
[1776981341876,56.64,77995.94,0.0,-0.99526,0.0,0.87602]
[1776981347918,56.64,77995.29,0.0,-0.99526,0.0,0.8756]
[1776981353372,56.64,77994.07,0.0,-0.99526,0.0,0.87482]
[1776981358995,56.64,77994.04,0.0,-0.99526,0.0,0.8748]
[1776981364031,56.64,77990.88,0.0,-0.99528,0.0,0.87277]
[1776981370073,56.64,77989.83,0.0,-0.99528,0.0,0.8721]
[1776981372087,56.64,77982.02,0.0,-0.99531,0.0,0.86711]
[1776981377122,56.64,77980.12,0.0,-0.99532,0.0,0.8659]
[1776981382157,56.64,77978.78,0.0,-0.99532,0.0,0.86504]
[1776981390236,56.64,77977.15,0.0,-0.99533,0.0,0.86401]
[1776981396284,56.64,77976.36,0.0,-0.99534,0.0,0.86253]
[1776981398298,56.64,77968.52,0.0,-0.99537,0.0,0.85756]
[1776981399211,56.64,77968.52,0.0,-0.99537,0.0,0.85756]
[1776981399301,56.64,77961.33,0.0,-0.99539,0.0,0.85303]
[1776981403758,56.64,77961.13,0.0,-0.99539,0.0,0.85291]
[1776981409371,56.64,77960.16,0.0,-0.9954,0.0,0.8523]
[1776981416424,56.64,77959.88,0.0,-0.9954,0.0,0.85212]
[1776981421456,56.64,77957.43,0.0,-0.99541,0.0,0.85058]
[1776981424780,56.64,77952.66,0.0,-0.99543,0.0,0.84759]
[1776981425281,56.64,77952.66,0.0,-0.99543,0.0,0.84759]
[1776981426189,56.64,77952.41,0.0,-0.99543,0.0,0.84744]
[1776981428505,56.64,77946.3,0.0,-0.99545,0.0,0.84362]
[1776981429511,56.64,77941.1,0.0,-0.99547,0.0,0.84039]
[1776981434546,56.64,77940.86,0.0,-0.99547,0.0,0.84024]
[1776981439581,56.64,77937.3,0.0,-0.99548,0.0,0.83803]
[1776981444619,56.64,77937.03,0.0,-0.99548,0.0,0.83786]
[1776981449654,56.64,77934.36,0.0,-0.99549,0.0,0.83621]
[1776981454688,56.64,77934.86,0.0,-0.9955,0.0,0.83557]
[1776981459723,56.64,77934.96,0.0,-0.9955,0.0,0.83563]
[1776981464759,56.64,77935.34,0.0,-0.99549,0.0,0.83586]
[1776981469793,56.64,77935.82,0.0,-0.99549,0.0,0.83616]
[1776981475836,56.64,77936.09,0.0,-0.99549,0.0,0.83633]
[1776981482887,56.64,77937.02,0.0,-0.99549,0.0,0.8369]
[1776981490945,56.64,77937.86,0.0,-0.99549,0.0,0.83742]
[1776981495981,56.64,77937.5,0.0,-0.99549,0.0,0.8372]
[1776981501019,56.64,77936.45,0.0,-0.99549,0.0,0.83655]
[1776981506059,56.64,77936.53,0.0,-0.99549,0.0,0.8366]
[1776981513112,56.64,77935.94,0.0,-0.9955,0.0,0.83528]
[1776981514120,56.64,77929.9,0.0,-0.99552,0.0,0.83155]
[1776981515127,56.64,77925.43,0.0,-0.99554,0.0,0.82881]
[1776981517141,56.64,77925.53,0.0,-0.99554,0.0,0.82887]
[1776981522176,56.64,77924.6,0.0,-0.99554,0.0,0.8283]
[1776981523185,56.64,77929.72,0.0,-0.99552,0.0,0.83144]
[1776981525198,56.64,77937.0,0.0,-0.99549,0.0,0.83594]
[1776981526204,56.64,77937.0,0.0,-0.99549,0.0,0.83594]
[1776981530233,56.64,77943.02,0.0,-0.99547,0.0,0.83967]
[1776981532252,56.64,77946.57,0.0,-0.99546,0.0,0.84187]
[1776981533255,56.64,77954.58,0.0,-0.99543,0.0,0.84687]
[1776981539297,56.64,77959.44,0.0,-0.99541,0.0,0.84991]
[1776981544709,56.64,77945.69,0.0,-0.99546,0.0,0.84132]
[1776981546355,56.64,77923.39,0.0,-0.99554,0.0,0.82755]
[1776981547363,56.64,77923.39,0.0,-0.99554,0.0,0.82755]
[1776981548373,56.64,77915.69,0.0,-0.99557,0.0,0.82284]
[1776981553405,56.64,77912.63,0.0,-0.99558,0.0,0.82098]
[1776981558440,56.64,77912.38,0.0,-0.99558,0.0,0.82083]
[1776981563476,56.64,77912.0,0.0,-0.99558,0.0,0.82059]
[1776981568509,56.64,77920.77,0.0,-0.99555,0.0,0.82595]
[1776981574920,56.64,77922.17,0.0,-0.99555,0.0,0.82586]
[1776981582608,56.64,77921.88,0.0,-0.99555,0.0,0.82568]
[1776981588650,56.64,77919.87,0.0,-0.99556,0.0,0.82445]
[1776981590666,56.64,77889.22,0.0,-0.99567,0.0,0.80589]
[1776981591671,56.64,77889.22,0.0,-0.99567,0.0,0.80589]
[1776981592677,56.64,77882.43,0.0,-0.99569,0.0,0.80183]
[1776981596727,56.64,77876.05,0.0,-0.99572,0.0,0.79803]
[1776981597733,56.64,77864.68,0.0,-0.99576,0.0,0.79129]
[1776981601767,56.64,77857.45,0.0,-0.99578,0.0,0.78703]
[1776981602774,56.64,77870.16,0.0,-0.99574,0.0,0.79453]
[1776981605161,56.64,77881.67,0.0,-0.9957,0.0,0.80138]
[1776981606806,56.64,77888.7,0.0,-0.99567,0.0,0.80558]
[1776981607813,56.64,77886.75,0.0,-0.99568,0.0,0.80441]
[1776981610834,56.64,77892.06,0.0,-0.99566,0.0,0.8076]
[1776981613855,56.64,77904.48,0.0,-0.99562,0.0,0.81509]
[1776981615230,56.64,77903.81,0.0,-0.99562,0.0,0.81469]
[1776981620910,56.64,77905.06,0.0,-0.99561,0.0,0.81544]
[1776981621920,56.64,77917.11,0.0,-0.99557,0.0,0.82277]
[1776981622925,56.64,77926.88,0.0,-0.99554,0.0,0.82875]
[1776981623930,56.64,77928.71,0.0,-0.99553,0.0,0.82987]
[1776981626954,56.64,77937.77,0.0,-0.9955,0.0,0.83546]
[1776981627959,56.64,77945.0,0.0,-0.99547,0.0,0.83994]
[1776981628966,56.64,77946.89,0.0,-0.99546,0.0,0.84111]
[1776981632994,56.64,77938.62,0.0,-0.9955,0.0,0.83503]
[1776981634000,56.64,77933.58,0.0,-0.99552,0.0,0.83192]
[1776981635372,56.64,77932.46,0.0,-0.99552,0.0,0.83123]
[1776981641076,56.64,77931.81,0.0,-0.99552,0.0,0.83083]
[1776981642058,56.64,77944.36,0.0,-0.99548,0.0,0.83858]
[1776981643065,56.64,77957.19,0.0,-0.99543,0.0,0.84657]
[1776981644072,56.64,77959.24,0.0,-0.99542,0.0,0.84786]
[1776981649114,56.64,77957.11,0.0,-0.99543,0.0,0.84652]
[1776981651122,56.64,77960.1,0.0,-0.99542,0.0,0.84839]
[1776981652134,56.64,77962.38,0.0,-0.99541,0.0,0.84982]
[1776981654148,56.64,77968.21,0.0,-0.99539,0.0,0.85349]
[1776981656162,56.64,77971.7,0.0,-0.99537,0.0,0.85569]
[1776981659182,56.64,77976.81,0.0,-0.99536,0.0,0.85891]
[1776981664217,56.64,77981.95,0.0,-0.99534,0.0,0.86217]
[1776981666235,56.64,77991.35,0.0,-0.9953,0.0,0.86816]
[1776981667241,56.64,77992.07,0.0,-0.9953,0.0,0.86862]
[1776981670264,56.64,77996.84,0.0,-0.99528,0.0,0.87167]
[1776981672275,56.64,77991.77,0.0,-0.9953,0.0,0.86843]
[1776981673281,56.64,77989.56,0.0,-0.99531,0.0,0.86702]
[1776981676190,56.64,77989.96,0.0,-0.99531,0.0,0.86727]
[1776981681343,56.64,77987.9,0.0,-0.99531,0.0,0.86596]
[1776981682345,56.64,77980.85,0.0,-0.99534,0.0,0.86147]
[1776981683353,56.64,77972.28,0.0,-0.99537,0.0,0.85605]
[1776981684358,56.64,77972.28,0.0,-0.99537,0.0,0.85605]
[1776981689395,56.64,77971.92,0.0,-0.99537,0.0,0.85583]
[1776981690400,56.64,77981.02,0.0,-0.99534,0.0,0.86158]
[1776981691406,56.64,77987.11,0.0,-0.99532,0.0,0.86448]
[1776981692415,56.64,77989.3,0.0,-0.99531,0.0,0.86587]
[1776981697489,56.64,77988.67,0.0,-0.99532,0.0,0.86547]
[1776981700509,56.64,77981.63,0.0,-0.99534,0.0,0.86099]
[1776981701515,56.64,77981.15,0.0,-0.99534,0.0,0.86069]
[1776981705871,56.64,77995.12,0.0,-0.99529,0.0,0.86958]
[1776981708564,56.64,77994.75,0.0,-0.99529,0.0,0.86935]
[1776981713599,56.64,77993.35,0.0,-0.9953,0.0,0.86845]
[1776981718635,56.64,77992.16,0.0,-0.9953,0.0,0.86769]
[1776981721656,56.64,77984.91,0.0,-0.99533,0.0,0.86308]
[1776981722663,56.64,77982.65,0.0,-0.99534,0.0,0.86164]
[1776981724677,56.64,77980.88,0.0,-0.99535,0.0,0.86052]
[1776981728714,56.64,77975.59,0.0,-0.99537,0.0,0.85717]
[1776981730720,56.64,77967.45,0.0,-0.9954,0.0,0.85204]
[1776981731726,56.64,77958.22,0.0,-0.99543,0.0,0.84625]
[1776981732734,56.64,77956.61,0.0,-0.99544,0.0,0.84525]
[1776981737768,56.64,77957.5,0.0,-0.99543,0.0,0.8458]
[1776981738775,56.64,77971.8,0.0,-0.99538,0.0,0.85478]
[1776981739782,56.64,77979.3,0.0,-0.99535,0.0,0.85952]
[1776981744819,56.64,77980.18,0.0,-0.99535,0.0,0.86007]
[1776981746151,56.64,77971.15,0.0,-0.99538,0.0,0.85437]
[1776981746833,56.64,77971.15,0.0,-0.99538,0.0,0.85437]
[1776981749855,56.64,77983.89,0.0,-0.99533,0.0,0.86243]
[1776981750859,56.64,77992.19,0.0,-0.9953,0.0,0.86771]
[1776981756221,56.64,77993.47,0.0,-0.9953,0.0,0.86755]
[1776981761938,56.64,77993.56,0.0,-0.9953,0.0,0.86761]
[1776981763968,56.64,77987.24,0.0,-0.99533,0.0,0.86358]
[1776981764958,56.64,77983.49,0.0,-0.99534,0.0,0.8612]
[1776981768987,56.64,77987.08,0.0,-0.99533,0.0,0.86348]
[1776981772012,56.64,77985.25,0.0,-0.99533,0.0,0.86231]
[1776981774098,56.64,77980.05,0.0,-0.99535,0.0,0.85902]
[1776981776366,56.64,77977.1,0.0,-0.99536,0.0,0.85715]
[1776981778053,56.64,77967.4,0.0,-0.9954,0.0,0.85104]
[1776981779059,56.64,77972.08,0.0,-0.99538,0.0,0.85399]
[1776981780064,56.64,77974.19,0.0,-0.99538,0.0,0.85532]
[1776981782079,56.64,77982.75,0.0,-0.99534,0.0,0.86073]
[1776981783087,56.64,77988.5,0.0,-0.99532,0.0,0.86438]
[1776981784095,56.64,77989.8,0.0,-0.99532,0.0,0.86521]
[1776981789130,56.64,77987.51,0.0,-0.99533,0.0,0.86375]
[1776981793157,56.64,77992.53,0.0,-0.99531,0.0,0.86695]
[1776981798192,56.64,77995.25,0.0,-0.9953,0.0,0.86869]
[1776981803227,56.64,78000.78,0.0,-0.99528,0.0,0.87222]
[1776981808264,56.64,78003.4,0.0,-0.99527,0.0,0.87391]
[1776981813300,56.64,78002.47,0.0,-0.99527,0.0,0.87232]
[1776981818335,56.64,78006.37,0.0,-0.99526,0.0,0.87483]
[1776981823369,56.64,78003.64,0.0,-0.99527,0.0,0.87307]
[1776981828403,56.64,78004.21,0.0,-0.99527,0.0,0.87344]
[1776981833439,56.64,78002.84,0.0,-0.99527,0.0,0.87256]
[1776981838473,56.64,78005.79,0.0,-0.99526,0.0,0.87445]
[1776981843508,56.64,78002.95,0.0,-0.99527,0.0,0.87263]
[1776981848544,56.64,78003.66,0.0,-0.99527,0.0,0.87309]
[1776981851589,56.64,77998.32,0.0,-0.99529,0.0,0.86967]
[1776981853583,56.64,77991.77,0.0,-0.99531,0.0,0.86548]
[1776981854588,56.64,77988.66,0.0,-0.99533,0.0,0.8635]
[1776981857640,56.64,77980.85,0.0,-0.99536,0.0,0.85855]
[1776981858616,56.64,77979.85,0.0,-0.99536,0.0,0.85792]
[1776981861638,56.64,77985.14,0.0,-0.99534,0.0,0.86127]
[1776981863652,56.64,77987.7,0.0,-0.99533,0.0,0.86289]
[1776981868687,56.64,77985.69,0.0,-0.99534,0.0,0.86162]
[1776981870713,56.64,77992.22,0.0,-0.99531,0.0,0.86577]
[1776981871708,56.64,77995.87,0.0,-0.9953,0.0,0.86712]
[1776981873721,56.64,77997.89,0.0,-0.9953,0.0,0.86841]
[1776981878757,56.64,77998.29,0.0,-0.9953,0.0,0.86866]
[1776981880772,56.64,77990.67,0.0,-0.99532,0.0,0.8638]
[1776981884799,56.64,77994.6,0.0,-0.99531,0.0,0.86631]
[1776981887143,56.64,77994.22,0.0,-0.99531,0.0,0.86607]
[1776981892855,56.64,77994.24,0.0,-0.99531,0.0,0.86608]
[1776981897890,56.64,77990.38,0.0,-0.99533,0.0,0.86362]
[1776981902924,56.64,77989.3,0.0,-0.99533,0.0,0.86293]
[1776981907964,56.64,77993.25,0.0,-0.99531,0.0,0.86545]
[1776981912996,56.64,77989.53,0.0,-0.99533,0.0,0.86308]
[1776981918030,56.64,77988.23,0.0,-0.99533,0.0,0.86225]
[1776981919037,56.64,77994.19,0.0,-0.99531,0.0,0.86605]
[1776981924075,56.64,77993.71,0.0,-0.99531,0.0,0.86574]
[1776981925081,56.64,78001.76,0.0,-0.99528,0.0,0.87088]
[1776981926088,56.64,78002.15,0.0,-0.99528,0.0,0.87113]
[1776981931124,56.64,78003.35,0.0,-0.99528,0.0,0.87092]
[1776981936159,56.64,78009.2,0.0,-0.99526,0.0,0.87467]
[1776981939181,56.64,78010.38,0.0,-0.99525,0.0,0.87543]
[1776981944215,56.64,78010.36,0.0,-0.99525,0.0,0.87542]
[1776981949250,56.64,78012.12,0.0,-0.99525,0.0,0.87655]
[1776981955293,56.64,78008.47,0.0,-0.99526,0.0,0.8742]
[1776981962342,56.64,78009.11,0.0,-0.99526,0.0,0.87461]
[1776981967711,56.64,78012.08,0.0,-0.99525,0.0,0.87652]
[1776981974425,56.64,78012.45,0.0,-0.99525,0.0,0.87676]
[1776981980468,56.64,78013.07,0.0,-0.99524,0.0,0.87716]
[1776981981474,56.64,78006.1,0.0,-0.99527,0.0,0.87268]
[1776981982483,56.64,78003.79,0.0,-0.99528,0.0,0.8712]
[1776981987516,56.64,78006.5,0.0,-0.99527,0.0,0.87294]
[1776981990539,56.64,78014.7,0.0,-0.99524,0.0,0.87821]
[1776981991543,56.64,78017.4,0.0,-0.99523,0.0,0.87896]
[1776981996579,56.64,78016.09,0.0,-0.99524,0.0,0.87812]
[1776981997229,56.64,78016.09,0.0,-0.99524,0.0,0.87812]
[1776982002623,56.64,78015.26,0.0,-0.99524,0.0,0.87758]
[1776982007655,56.64,78014.53,0.0,-0.99524,0.0,0.87711]
[1776982010108,56.64,78016.45,0.0,-0.99524,0.0,0.87835]
[1776982015713,56.64,78016.84,0.0,-0.99523,0.0,0.8786]
[1776982022761,56.64,78015.52,0.0,-0.99524,0.0,0.87775]
[1776982027797,56.64,78014.18,0.0,-0.99524,0.0,0.87689]
[1776982032832,56.64,78016.97,0.0,-0.99523,0.0,0.87869]
[1776982038205,56.64,78016.86,0.0,-0.99523,0.0,0.87862]
[1776982043909,56.64,78017.3,0.0,-0.99523,0.0,0.8789]
[1776982048944,56.64,78017.65,0.0,-0.99523,0.0,0.87913]
[1776982052971,56.64,78023.88,0.0,-0.99521,0.0,0.88216]
[1776982053979,56.64,78026.38,0.0,-0.9952,0.0,0.88378]
[1776982059019,56.64,78025.73,0.0,-0.99521,0.0,0.88336]
[1776982060023,56.64,78020.41,0.0,-0.99523,0.0,0.87992]
[1776982061030,56.64,78015.53,0.0,-0.99524,0.0,0.87677]
[1776982062037,56.64,78015.96,0.0,-0.99524,0.0,0.87704]
[1776982068415,56.64,78015.48,0.0,-0.99524,0.0,0.87673]
[1776982074122,56.64,78015.81,0.0,-0.99524,0.0,0.87695]
[1776982079157,56.64,78016.77,0.0,-0.99524,0.0,0.87757]
[1776982084192,56.64,78018.91,0.0,-0.99523,0.0,0.87895]
[1776982087229,56.64,78055.85,0.0,-0.99509,0.0,0.90307]
[1776982088570,56.64,78106.54,0.0,-0.99488,0.0,0.93707]
[1776982089297,56.64,78118.9,0.0,-0.99483,0.0,0.94553]
[1776982091317,56.64,78139.19,0.0,-0.99475,0.0,0.95954]
[1776982092304,56.64,78151.36,0.0,-0.9947,0.0,0.96803]
[1776982093356,56.64,78136.51,0.0,-0.99476,0.0,0.95768]
[1776982095311,56.64,78104.12,0.0,-0.99489,0.0,0.93543]
[1776982096328,56.64,78091.31,0.0,-0.99494,0.0,0.92675]
[1776982097320,56.64,78091.03,0.0,-0.99495,0.0,0.92656]
[1776982102358,56.64,78091.73,0.0,-0.99494,0.0,0.92703]
[1776982107393,56.64,78092.84,0.0,-0.99494,0.0,0.92778]
[1776982110415,56.64,78084.83,0.0,-0.99497,0.0,0.92238]
[1776982111422,56.64,78077.81,0.0,-0.995,0.0,0.91665]
[1776982112429,56.64,78077.04,0.0,-0.99501,0.0,0.91613]
[1776982117462,56.64,78081.17,0.0,-0.99499,0.0,0.9189]
[1776982122496,56.64,78084.15,0.0,-0.99498,0.0,0.9209]
[1776982125518,56.64,78076.33,0.0,-0.99501,0.0,0.91566]
[1776982126525,56.64,78071.85,0.0,-0.99503,0.0,0.91267]
[1776982127537,56.64,78068.89,0.0,-0.99504,0.0,0.9107]
[1776982132566,56.64,78066.35,0.0,-0.99505,0.0,0.90901]
[1776982137602,56.64,78067.95,0.0,-0.99504,0.0,0.91007]
[1776982140626,56.64,78074.47,0.0,-0.99502,0.0,0.91442]
[1776982145657,56.64,78073.71,0.0,-0.99502,0.0,0.91391]
[1776982150694,56.64,78077.2,0.0,-0.99501,0.0,0.91624]
[1776982153713,56.64,78068.31,0.0,-0.99504,0.0,0.91031]
[1776982154720,56.64,78067.98,0.0,-0.99504,0.0,0.91009]
[1776982158748,56.64,78064.81,0.0,-0.99506,0.0,0.90799]
[1776982162778,56.64,78071.72,0.0,-0.99503,0.0,0.91258]
[1776982164793,56.64,78072.71,0.0,-0.99503,0.0,0.91324]
[1776982169828,56.64,78070.39,0.0,-0.99503,0.0,0.9117]
[1776982174861,56.64,78071.57,0.0,-0.99504,0.0,0.91146]
[1776982179896,56.64,78083.42,0.0,-0.99499,0.0,0.91938]
[1776982180906,56.64,78086.22,0.0,-0.99498,0.0,0.92126]
[1776982185939,56.64,78084.68,0.0,-0.99498,0.0,0.92023]
[1776982188958,56.64,78078.91,0.0,-0.99501,0.0,0.91636]
[1776982190973,56.64,78076.28,0.0,-0.99502,0.0,0.9146]
[1776982193994,56.64,78070.85,0.0,-0.99504,0.0,0.91098]
[1776982199035,56.64,78070.45,0.0,-0.99504,0.0,0.91072]
[1776982204067,56.64,78071.63,0.0,-0.99504,0.0,0.9115]
[1776982206080,56.64,78078.49,0.0,-0.99501,0.0,0.91608]
[1776982207087,56.64,78080.79,0.0,-0.995,0.0,0.91762]
[1776982210108,56.64,78085.16,0.0,-0.99498,0.0,0.92055]
[1776982215144,56.64,78083.08,0.0,-0.99499,0.0,0.91915]
[1776982219510,56.64,78100.22,0.0,-0.99492,0.0,0.9307]
[1776982220180,56.64,78100.22,0.0,-0.99492,0.0,0.9307]
[1776982221191,56.64,78101.54,0.0,-0.99491,0.0,0.9316]
[1776982226220,56.64,78105.04,0.0,-0.9949,0.0,0.93397]
[1776982229581,56.64,78111.28,0.0,-0.99487,0.0,0.93822]
[1776982231265,56.64,78118.21,0.0,-0.99485,0.0,0.94191]
[1776982232268,56.64,78126.23,0.0,-0.99482,0.0,0.94742]
[1776982234282,56.64,78129.26,0.0,-0.99481,0.0,0.9495]
[1776982239650,56.64,78129.49,0.0,-0.9948,0.0,0.94966]
[1776982245362,56.64,78131.02,0.0,-0.9948,0.0,0.95071]
[1776982250394,56.64,78129.24,0.0,-0.99481,0.0,0.94949]
[1776982255436,56.64,78130.73,0.0,-0.9948,0.0,0.95051]
[1776982260464,56.64,78131.82,0.0,-0.99479,0.0,0.95127]
[1776982263488,56.64,78126.75,0.0,-0.99482,0.0,0.94777]
[1776982265502,56.64,78120.66,0.0,-0.99484,0.0,0.94359]
[1776982266509,56.64,78114.28,0.0,-0.99487,0.0,0.93923]
[1776982267516,56.64,78109.39,0.0,-0.99489,0.0,0.93589]
[1776982268523,56.64,78109.39,0.0,-0.99489,0.0,0.93589]
[1776982273559,56.64,78109.61,0.0,-0.99489,0.0,0.93604]
[1776982278593,56.64,78108.97,0.0,-0.99489,0.0,0.93561]
[1776982282623,56.64,78102.55,0.0,-0.99492,0.0,0.93125]
[1776982283629,56.64,78101.57,0.0,-0.99492,0.0,0.93058]
[1776982284637,56.64,78093.87,0.0,-0.99495,0.0,0.92538]
[1776982285644,56.64,78091.7,0.0,-0.99496,0.0,0.92392]
[1776982288664,56.64,78085.85,0.0,-0.99498,0.0,0.91998]
[1776982293699,56.64,78084.89,0.0,-0.99499,0.0,0.91831]
[1776982298735,56.64,78082.06,0.0,-0.995,0.0,0.91642]
[1776982303771,56.64,78074.85,0.0,-0.99503,0.0,0.91161]
[1776982304777,56.64,78071.85,0.0,-0.99505,0.0,0.90961]
[1776982310151,56.64,78072.25,0.0,-0.99504,0.0,0.90988]
[1776982315859,56.64,78070.99,0.0,-0.99505,0.0,0.90904]
[1776982320900,56.64,78066.99,0.0,-0.99506,0.0,0.90638]
[1776982325925,56.64,78070.39,0.0,-0.99505,0.0,0.90864]
[1776982330966,56.64,78064.46,0.0,-0.99507,0.0,0.90471]
[1776982332976,56.64,78064.17,0.0,-0.99508,0.0,0.90452]
[1776982338011,56.64,78065.92,0.0,-0.99507,0.0,0.90567]
[1776982340027,56.64,78072.47,0.0,-0.99504,0.0,0.91002]
[1776982341031,56.64,78072.07,0.0,-0.99504,0.0,0.90976]
[1776982346067,56.64,78070.15,0.0,-0.99505,0.0,0.90848]
[1776982348086,56.64,78061.22,0.0,-0.99509,0.0,0.90257]
[1776982349090,56.64,78054.59,0.0,-0.99511,0.0,0.8982]
[1776982350098,56.64,78048.1,0.0,-0.99514,0.0,0.89394]
[1776982351104,56.64,78047.42,0.0,-0.99515,0.0,0.89249]
[1776982356142,56.64,78047.31,0.0,-0.99515,0.0,0.89241]
[1776982358153,56.64,78040.81,0.0,-0.99517,0.0,0.88817]
[1776982361173,56.64,78035.68,0.0,-0.99519,0.0,0.88483]
[1776982366209,56.64,78030.9,0.0,-0.99521,0.0,0.88173]
[1776982371244,56.64,78027.25,0.0,-0.99523,0.0,0.87937]
[1776982374265,56.64,78031.45,0.0,-0.99521,0.0,0.88209]
[1776982379300,56.64,78030.83,0.0,-0.99521,0.0,0.88168]
[1776982384335,56.64,78030.34,0.0,-0.99521,0.0,0.88137]
[1776982389373,56.64,78030.35,0.0,-0.99521,0.0,0.88137]
[1776982394406,56.64,78028.17,0.0,-0.99522,0.0,0.87996]
[1776982398434,56.64,78031.02,0.0,-0.99521,0.0,0.88181]
[1776982402462,56.64,78037.04,0.0,-0.99519,0.0,0.88571]
[1776982403468,56.64,78042.78,0.0,-0.99517,0.0,0.88945]
[1776982408503,56.64,78047.1,0.0,-0.99515,0.0,0.89228]
[1776982413540,56.64,78051.63,0.0,-0.99514,0.0,0.89424]
[1776982416564,56.64,78058.23,0.0,-0.99511,0.0,0.89857]
[1776982419581,56.64,78067.09,0.0,-0.99507,0.0,0.90442]
[1776982420926,56.64,78070.74,0.0,-0.99506,0.0,0.90684]
[1776982426631,56.64,78071.25,0.0,-0.99506,0.0,0.90717]
[1776982431666,56.64,78071.55,0.0,-0.99506,0.0,0.90737]
[1776982436701,56.64,78071.33,0.0,-0.99506,0.0,0.90723]
[1776982441067,56.64,78064.39,0.0,-0.99509,0.0,0.90263]
[1776982446854,56.64,78067.13,0.0,-0.99507,0.0,0.90444]
[1776982451889,56.64,78066.7,0.0,-0.99508,0.0,0.90416]
[1776982456923,56.64,78065.77,0.0,-0.99508,0.0,0.90355]
[1776982461958,56.64,78066.6,0.0,-0.99508,0.0,0.90409]
[1776982466993,56.64,78067.49,0.0,-0.99507,0.0,0.90468]
[1776982472030,56.64,78067.56,0.0,-0.99508,0.0,0.90371]
[1776982473036,56.64,78061.17,0.0,-0.9951,0.0,0.8995]
[1776982474042,56.64,78059.26,0.0,-0.99511,0.0,0.89824]
[1776982479078,56.64,78058.16,0.0,-0.99512,0.0,0.89752]
[1776982484114,56.64,78060.72,0.0,-0.99511,0.0,0.8992]
[1776982489148,56.64,78060.94,0.0,-0.9951,0.0,0.89935]
[1776982494183,56.64,78061.46,0.0,-0.9951,0.0,0.89969]
[1776982499217,56.64,78060.82,0.0,-0.99511,0.0,0.89927]
[1776982503246,56.64,78066.25,0.0,-0.99508,0.0,0.90285]
[1776982505262,56.64,78067.45,0.0,-0.99508,0.0,0.90364]
[1776982510309,56.64,78068.66,0.0,-0.99507,0.0,0.90444]
[1776982513331,56.64,78075.7,0.0,-0.99505,0.0,0.90911]
[1776982518371,56.64,78062.69,0.0,-0.9951,0.0,0.9005]
[1776982519374,56.64,78056.37,0.0,-0.99512,0.0,0.89634]
[1776982520381,56.64,78055.93,0.0,-0.99512,0.0,0.89605]
[1776982525418,56.64,78052.41,0.0,-0.99514,0.0,0.89374]
[1776982530450,56.64,78046.59,0.0,-0.99516,0.0,0.88993]
[1776982535486,56.64,78041.95,0.0,-0.99518,0.0,0.88591]
[1776982540523,56.64,78035.92,0.0,-0.99521,0.0,0.88199]
[1776982541772,56.64,78018.86,0.0,-0.99527,0.0,0.871]
[1776982542537,56.64,78018.86,0.0,-0.99527,0.0,0.871]
[1776982543543,56.64,78023.12,0.0,-0.99526,0.0,0.87373]
[1776982544550,56.64,78025.01,0.0,-0.99525,0.0,0.87495]
[1776982549585,56.64,78023.35,0.0,-0.99526,0.0,0.87388]
[1776982554621,56.64,78020.35,0.0,-0.99527,0.0,0.87195]
[1776982559656,56.64,78020.44,0.0,-0.99527,0.0,0.87201]
[1776982564690,56.64,78020.72,0.0,-0.99527,0.0,0.87219]
[1776982566704,56.64,78026.51,0.0,-0.99524,0.0,0.87591]
[1776982567711,56.64,78028.73,0.0,-0.99524,0.0,0.87734]
[1776982569735,56.64,78034.06,0.0,-0.99522,0.0,0.88079]
[1776982570734,56.64,78039.95,0.0,-0.99519,0.0,0.88461]
[1776982571984,56.64,78057.59,0.0,-0.99512,0.0,0.89613]
[1776982572746,56.64,78057.59,0.0,-0.99512,0.0,0.89613]
[1776982574762,56.64,78061.92,0.0,-0.99511,0.0,0.89898]
[1776982579795,56.64,78064.39,0.0,-0.9951,0.0,0.90061]
[1776982582055,56.64,78079.75,0.0,-0.99504,0.0,0.91079]
[1776982582817,56.64,78079.75,0.0,-0.99504,0.0,0.91079]
[1776982583823,56.64,78080.36,0.0,-0.99503,0.0,0.91119]
[1776982588864,56.64,78079.88,0.0,-0.99503,0.0,0.91087]
[1776982590873,56.64,78086.46,0.0,-0.99501,0.0,0.91526]
[1776982592126,56.64,78091.75,0.0,-0.99499,0.0,0.91778]
[1776982593896,56.64,78086.01,0.0,-0.99502,0.0,0.91394]
[1776982594900,56.64,78085.73,0.0,-0.99502,0.0,0.91375]
[1776982599936,56.64,78080.52,0.0,-0.99504,0.0,0.91028]
[1776982602196,56.64,78074.66,0.0,-0.99506,0.0,0.90638]
[1776982607992,56.64,78073.25,0.0,-0.99507,0.0,0.90545]
[1776982614035,56.64,78073.04,0.0,-0.99507,0.0,0.90531]
[1776982619070,56.64,78072.89,0.0,-0.99507,0.0,0.90521]
[1776982621085,56.64,78062.09,0.0,-0.99511,0.0,0.89808]
[1776982622336,56.64,78056.37,0.0,-0.99513,0.0,0.89432]
[1776982627138,56.64,78087.56,0.0,-0.99501,0.0,0.91497]
[1776982630172,56.64,78100.06,0.0,-0.99496,0.0,0.92336]
[1776982632447,56.64,78125.68,0.0,-0.99485,0.0,0.94075]
[1776982633193,56.64,78129.58,0.0,-0.99484,0.0,0.94342]
[1776982634200,56.64,78129.58,0.0,-0.99484,0.0,0.94342]
[1776982639235,56.64,78138.69,0.0,-0.9948,0.0,0.94969]
[1776982644270,56.64,78140.28,0.0,-0.99479,0.0,0.95078]
[1776982647291,56.64,78134.31,0.0,-0.99482,0.0,0.94667]
[1776982652588,56.64,78134.4,0.0,-0.99482,0.0,0.94568]
[1776982656360,56.64,78154.0,0.0,-0.99474,0.0,0.95923]
[1776982657365,56.64,78177.44,0.0,-0.99464,0.0,0.97565]
[1776982658375,56.64,78175.69,0.0,-0.99465,0.0,0.97441]
[1776982659379,56.64,78160.0,0.0,-0.99472,0.0,0.96341]
[1776982660386,56.64,78154.17,0.0,-0.99474,0.0,0.95935]
[1776982661427,56.64,78155.18,0.0,-0.99474,0.0,0.96005]
[1776982662663,56.64,78140.47,0.0,-0.9948,0.0,0.94986]
[1776982664424,56.64,78137.16,0.0,-0.99481,0.0,0.94758]
[1776982668448,56.64,78142.23,0.0,-0.99479,0.0,0.95107]
[1776982669456,56.64,78150.68,0.0,-0.99476,0.0,0.95692]
[1776982670466,56.64,78153.52,0.0,-0.99474,0.0,0.9589]
[1776982675500,56.64,78152.05,0.0,-0.99475,0.0,0.95787]
[1776982678524,56.64,78144.47,0.0,-0.99478,0.0,0.95262]
[1776982680533,56.64,78142.67,0.0,-0.99479,0.0,0.95138]
[1776982683556,56.64,78150.08,0.0,-0.99476,0.0,0.95651]
[1776982687587,56.64,78143.6,0.0,-0.99479,0.0,0.95202]
[1776982689596,56.64,78135.84,0.0,-0.99482,0.0,0.94667]
[1776982691613,56.64,78134.15,0.0,-0.99482,0.0,0.94551]
[1776982696649,56.64,78137.03,0.0,-0.99481,0.0,0.94749]
[1776982701684,56.64,78135.26,0.0,-0.99482,0.0,0.94627]
[1776982706722,56.64,78134.66,0.0,-0.99482,0.0,0.94586]
[1776982711754,56.64,78131.01,0.0,-0.99484,0.0,0.94231]
[1776982715785,56.64,78121.97,0.0,-0.99488,0.0,0.93613]
[1776982716796,56.64,78119.41,0.0,-0.99489,0.0,0.93438]
[1776982721826,56.64,78120.4,0.0,-0.99489,0.0,0.93506]
[1776982727868,56.64,78120.26,0.0,-0.99489,0.0,0.93496]
[1776982732908,56.64,78130.08,0.0,-0.99485,0.0,0.94167]
[1776982734919,56.64,78130.08,0.0,-0.99485,0.0,0.94167]
[1776982739954,56.64,78131.92,0.0,-0.99484,0.0,0.94293]
[1776982744992,56.64,78136.77,0.0,-0.99482,0.0,0.94626]
[1776982747003,56.64,78143.38,0.0,-0.99479,0.0,0.95081]
[1776982750033,56.64,78152.49,0.0,-0.99475,0.0,0.95712]
[1776982752041,56.64,78153.8,0.0,-0.99475,0.0,0.95803]
[1776982758087,56.64,78151.09,0.0,-0.99476,0.0,0.95615]
[1776982763372,56.64,78152.63,0.0,-0.99475,0.0,0.95722]
[1776982767150,56.64,78142.93,0.0,-0.99479,0.0,0.9505]
[1776982768160,56.64,78143.75,0.0,-0.99479,0.0,0.95107]
[1776982770221,56.64,78173.75,0.0,-0.99466,0.0,0.97197]
[1776982771185,56.64,78208.5,0.0,-0.99452,0.0,0.99557]
[1776982776221,56.64,78210.9,0.0,-0.99451,0.0,0.9973]
[1776982781262,56.64,78225.2,0.0,-0.99445,0.0,1.00761]
[1776982783541,56.64,78245.03,0.0,-0.99436,0.0,1.02207]
[1776982784282,56.64,78245.03,0.0,-0.99436,0.0,1.02207]
[1776982787307,56.64,78232.34,0.0,-0.99441,0.0,1.0128]
[1776982788313,56.64,78223.7,0.0,-0.99445,0.0,1.00653]
[1776982789319,56.64,78219.12,0.0,-0.99447,0.0,1.00322]
[1776982790329,56.64,78216.77,0.0,-0.99448,0.0,1.00152]
[1776982792346,56.64,78224.28,0.0,-0.99445,0.0,1.00695]
[1776982793612,56.64,78223.14,0.0,-0.99446,0.0,1.00612]
[1776982796371,56.64,78218.99,0.0,-0.99447,0.0,1.00312]
[1776982801418,56.64,78216.34,0.0,-0.99449,0.0,1.00121]
[1776982802413,56.64,78224.75,0.0,-0.99445,0.0,1.00729]
[1776982803682,56.64,78220.81,0.0,-0.99447,0.0,1.00444]
[1776982805452,56.64,78212.06,0.0,-0.9945,0.0,0.99813]
[1776982806460,56.64,78212.06,0.0,-0.9945,0.0,0.99813]
[1776982807467,56.64,78202.5,0.0,-0.99455,0.0,0.99128]
[1776982809473,56.64,78212.21,0.0,-0.9945,0.0,0.99824]
[1776982810481,56.64,78218.49,0.0,-0.99448,0.0,1.00276]
[1776982813755,56.64,78204.8,0.0,-0.99454,0.0,0.99292]
[1776982819556,56.64,78209.85,0.0,-0.99451,0.0,0.99654]
[1776982824586,56.64,78207.19,0.0,-0.99453,0.0,0.99463]
[1776982826601,56.64,78215.13,0.0,-0.99449,0.0,1.00034]
[1776982827607,56.64,78220.77,0.0,-0.99447,0.0,1.00441]
[1776982828614,56.64,78222.44,0.0,-0.99446,0.0,1.00562]
[1776982833649,56.64,78222.39,0.0,-0.99446,0.0,1.00448]
[1776982838687,56.64,78219.89,0.0,-0.99448,0.0,1.00267]
[1776982840737,56.64,78235.97,0.0,-0.9944,0.0,1.01434]
[1776982841709,56.64,78235.97,0.0,-0.9944,0.0,1.01434]
[1776982842718,56.64,78236.29,0.0,-0.9944,0.0,1.01457]
[1776982844731,56.64,78233.01,0.0,-0.99442,0.0,1.01218]
[1776982848760,56.64,78226.51,0.0,-0.99445,0.0,1.00746]
[1776982849765,56.64,78219.78,0.0,-0.99448,0.0,1.0026]
[1776982854802,56.64,78216.57,0.0,-0.99449,0.0,1.00028]
[1776982859838,56.64,78213.7,0.0,-0.9945,0.0,0.99822]
[1776982864871,56.64,78214.52,0.0,-0.9945,0.0,0.9988]
[1776982868899,56.64,78209.16,0.0,-0.99452,0.0,0.99495]
[1776982874188,56.64,78211.74,0.0,-0.99451,0.0,0.99681]
[1776982876957,56.64,78204.35,0.0,-0.99454,0.0,0.99151]
[1776982877961,56.64,78198.83,0.0,-0.99457,0.0,0.98757]
[1776982883001,56.64,78193.99,0.0,-0.99459,0.0,0.98413]
[1776982886019,56.64,78198.24,0.0,-0.99457,0.0,0.98715]
[1776982887025,56.64,78206.43,0.0,-0.99453,0.0,0.993]
[1776982888036,56.64,78213.26,0.0,-0.9945,0.0,0.9979]
[1776982889045,56.64,78213.26,0.0,-0.9945,0.0,0.9979]
[1776982890050,56.64,78220.54,0.0,-0.99447,0.0,1.00314]
[1776982895085,56.64,78220.35,0.0,-0.99448,0.0,1.00191]
[1776982897100,56.64,78214.05,0.0,-0.99451,0.0,0.99737]
[1776982902133,56.64,78217.12,0.0,-0.99449,0.0,0.99958]
[1776982904397,56.64,78211.6,0.0,-0.99452,0.0,0.99561]
[1776982910192,56.64,78193.88,0.0,-0.99459,0.0,0.98296]
[1776982911199,56.64,78183.95,0.0,-0.99464,0.0,0.97594]
[1776982916232,56.64,78184.74,0.0,-0.99463,0.0,0.97649]
[1776982921266,56.64,78181.86,0.0,-0.99465,0.0,0.97446]
[1776982926302,56.64,78181.59,0.0,-0.99465,0.0,0.97427]
[1776982931343,56.64,78184.98,0.0,-0.99463,0.0,0.97666]
[1776982933351,56.64,78187.78,0.0,-0.99462,0.0,0.97864]
[1776982934609,56.64,78193.28,0.0,-0.9946,0.0,0.98254]
[1776982936372,56.64,78193.88,0.0,-0.99459,0.0,0.98296]
[1776982941408,56.64,78184.98,0.0,-0.99463,0.0,0.97666]
[1776982943422,56.64,78179.85,0.0,-0.99465,0.0,0.97305]
[1776982948459,56.64,78175.64,0.0,-0.99467,0.0,0.97009]
[1776982949466,56.64,78166.85,0.0,-0.99471,0.0,0.96393]
[1776982950473,56.64,78164.82,0.0,-0.99472,0.0,0.96251]
[1776982955513,56.64,78167.33,0.0,-0.99471,0.0,0.9632]
[1776982960543,56.64,78165.24,0.0,-0.99472,0.0,0.96174]
[1776982965578,56.64,78164.42,0.0,-0.99473,0.0,0.96117]
[1776982970614,56.64,78163.33,0.0,-0.99473,0.0,0.96041]
[1776982975648,56.64,78162.38,0.0,-0.99473,0.0,0.95975]
[1776982980685,56.64,78162.88,0.0,-0.99473,0.0,0.9601]
[1776982983704,56.64,78155.04,0.0,-0.99477,0.0,0.95465]
[1776982984961,56.64,78151.96,0.0,-0.99478,0.0,0.95252]
[1776982988741,56.64,78146.64,0.0,-0.9948,0.0,0.94884]
[1776982989746,56.64,78142.43,0.0,-0.99482,0.0,0.94594]
[1776982995031,56.64,78144.34,0.0,-0.99481,0.0,0.94726]
[1776983000841,56.64,78144.99,0.0,-0.99481,0.0,0.94771]
[1776983005862,56.64,78144.97,0.0,-0.99481,0.0,0.94769]
[1776983009889,56.64,78155.14,0.0,-0.99477,0.0,0.95472]
[1776983012911,56.64,78161.58,0.0,-0.99474,0.0,0.95813]
[1776983017945,56.64,78161.5,0.0,-0.99474,0.0,0.95807]
[1776983021973,56.64,78169.17,0.0,-0.99471,0.0,0.96342]
[1776983027009,56.64,78170.54,0.0,-0.99471,0.0,0.96437]
[1776983032044,56.64,78170.39,0.0,-0.99471,0.0,0.96427]
[1776983037083,56.64,78172.83,0.0,-0.9947,0.0,0.96597]
[1776983041113,56.64,78180.51,0.0,-0.99466,0.0,0.97136]
[1776983042117,56.64,78187.75,0.0,-0.99463,0.0,0.97646]
[1776983047150,56.64,78182.48,0.0,-0.99466,0.0,0.97275]
[1776983052183,56.64,78182.32,0.0,-0.99466,0.0,0.97264]
[1776983058227,56.64,78183.82,0.0,-0.99465,0.0,0.97369]
[1776983063261,56.64,78185.19,0.0,-0.99464,0.0,0.97466]
[1776983068300,56.64,78185.87,0.0,-0.99464,0.0,0.97514]
[1776983073333,56.64,78182.99,0.0,-0.99466,0.0,0.97203]
[1776983078367,56.64,78191.84,0.0,-0.99462,0.0,0.97828]
[1776983083406,56.64,78192.36,0.0,-0.99462,0.0,0.97865]
[1776983088436,56.64,78191.12,0.0,-0.99462,0.0,0.97777]
[1776983093472,56.64,78191.48,0.0,-0.99462,0.0,0.97802]
[1776983098506,56.64,78190.17,0.0,-0.99463,0.0,0.9771]
[1776983103558,56.64,78184.65,0.0,-0.99465,0.0,0.9732]
[1776983104558,56.64,78181.05,0.0,-0.99467,0.0,0.97067]
[1776983106574,56.64,78179.32,0.0,-0.99467,0.0,0.96945]
[1776983113621,56.64,78178.36,0.0,-0.99468,0.0,0.96878]
[1776983118657,56.64,78175.83,0.0,-0.99469,0.0,0.96701]
[1776983123691,56.64,78174.62,0.0,-0.99469,0.0,0.96616]
[1776983128728,56.64,78176.24,0.0,-0.99469,0.0,0.96729]
[1776983133760,56.64,78168.03,0.0,-0.99473,0.0,0.96049]
[1776983134768,56.64,78166.3,0.0,-0.99474,0.0,0.95928]
[1776983139805,56.64,78166.3,0.0,-0.99474,0.0,0.95928]
[1776983144841,56.64,78164.4,0.0,-0.99474,0.0,0.95796]
[1776983146092,56.64,78155.86,0.0,-0.99478,0.0,0.95204]
[1776983147865,56.64,78144.82,0.0,-0.99483,0.0,0.94443]
[1776983148870,56.64,78142.79,0.0,-0.99483,0.0,0.94304]
[1776983153904,56.64,78143.37,0.0,-0.99483,0.0,0.94344]
[1776983158941,56.64,78146.45,0.0,-0.99482,0.0,0.94555]
[1776983163974,56.64,78146.02,0.0,-0.99482,0.0,0.94526]
[1776983170017,56.64,78146.03,0.0,-0.99482,0.0,0.94526]
[1776983175053,56.64,78148.65,0.0,-0.99481,0.0,0.94707]
[1776983181095,56.64,78144.75,0.0,-0.99483,0.0,0.94438]
[1776983186131,56.64,78149.12,0.0,-0.99481,0.0,0.94739]
[1776983191173,56.64,78150.15,0.0,-0.99481,0.0,0.94705]
[1776983196208,56.64,78154.01,0.0,-0.99479,0.0,0.94971]
[1776983198222,56.64,78162.83,0.0,-0.99476,0.0,0.95581]
[1776983203257,56.64,78164.47,0.0,-0.99475,0.0,0.95695]
[1776983208292,56.64,78165.64,0.0,-0.99474,0.0,0.95776]
[1776983213331,56.64,78164.85,0.0,-0.99475,0.0,0.95721]
[1776983219370,56.64,78167.31,0.0,-0.99474,0.0,0.95892]
[1776983224404,56.64,78165.56,0.0,-0.99474,0.0,0.95771]
[1776983229439,56.64,78163.04,0.0,-0.99475,0.0,0.95596]
[1776983235480,56.64,78161.21,0.0,-0.99476,0.0,0.95469]
[1776983240516,56.64,78160.03,0.0,-0.99477,0.0,0.95387]
[1776983243537,56.64,78165.09,0.0,-0.99475,0.0,0.95738]
[1776983246801,56.64,78173.99,0.0,-0.99471,0.0,0.96358]
[1776983247566,56.64,78173.99,0.0,-0.99471,0.0,0.96358]
[1776983252603,56.64,78171.09,0.0,-0.99473,0.0,0.96049]
[1776983257643,56.64,78168.85,0.0,-0.99474,0.0,0.95893]
[1776983262686,56.64,78167.34,0.0,-0.99474,0.0,0.95788]
[1776983264693,56.64,78177.18,0.0,-0.9947,0.0,0.96474]
[1776983265701,56.64,78178.76,0.0,-0.99469,0.0,0.96585]
[1776983273756,56.64,78180.14,0.0,-0.99469,0.0,0.96682]
[1776983277015,56.64,78185.72,0.0,-0.99466,0.0,0.97073]
[1776983279798,56.64,78188.74,0.0,-0.99465,0.0,0.97286]
[1776983283825,56.64,78183.41,0.0,-0.99467,0.0,0.96911]
[1776983288864,56.64,78180.95,0.0,-0.99468,0.0,0.96738]
[1776983293903,56.64,78180.59,0.0,-0.99469,0.0,0.96713]
[1776983298937,56.64,78182.65,0.0,-0.99468,0.0,0.96858]
[1776983303973,56.64,78186.87,0.0,-0.99466,0.0,0.97154]
[1776983309008,56.64,78188.79,0.0,-0.99465,0.0,0.97289]
[1776983313037,56.64,78195.43,0.0,-0.99463,0.0,0.9765]
[1776983316066,56.64,78205.47,0.0,-0.99459,0.0,0.98362]
[1776983317295,56.64,78222.05,0.0,-0.99451,0.0,0.99546]
[1776983319081,56.64,78237.4,0.0,-0.99445,0.0,1.00653]
[1776983320088,56.64,78239.36,0.0,-0.99444,0.0,1.00796]
[1776983325128,56.64,78241.34,0.0,-0.99443,0.0,1.00939]
[1776983330158,56.64,78241.07,0.0,-0.99443,0.0,1.0092]
[1776983334186,56.64,78235.98,0.0,-0.99445,0.0,1.00551]
[1776983339221,56.64,78231.08,0.0,-0.99447,0.0,1.00196]
[1776983344255,56.64,78228.92,0.0,-0.99448,0.0,1.00041]
[1776983349291,56.64,78223.49,0.0,-0.99451,0.0,0.9965]
[1776983354326,56.64,78221.57,0.0,-0.99452,0.0,0.99512]
[1776983358358,56.64,78208.99,0.0,-0.99457,0.0,0.98612]
[1776983359365,56.64,78208.99,0.0,-0.99457,0.0,0.98612]
[1776983360372,56.64,78203.87,0.0,-0.99459,0.0,0.98248]
[1776983364400,56.64,78195.49,0.0,-0.99463,0.0,0.97654]
[1776983368428,56.64,78190.44,0.0,-0.99465,0.0,0.97298]
[1776983373467,56.64,78189.83,0.0,-0.99466,0.0,0.97147]
[1776983378512,56.64,78185.96,0.0,-0.99467,0.0,0.96875]
[1776983379516,56.64,78176.59,0.0,-0.99471,0.0,0.9622]
[1776983380520,56.64,78170.41,0.0,-0.99474,0.0,0.95789]
[1776983381527,56.64,78169.12,0.0,-0.99475,0.0,0.95699]
[1776983386562,56.64,78167.69,0.0,-0.99475,0.0,0.956]
[1776983389582,56.64,78161.51,0.0,-0.99478,0.0,0.95172]
[1776983394617,56.64,78159.59,0.0,-0.99479,0.0,0.95039]
[1776983399652,56.64,78157.69,0.0,-0.99479,0.0,0.94908]
[1776983404690,56.64,78157.73,0.0,-0.99479,0.0,0.9491]
[1776983409724,56.64,78160.36,0.0,-0.99478,0.0,0.95092]
[1776983414758,56.64,78161.42,0.0,-0.99478,0.0,0.95165]
[1776983420805,56.64,78162.74,0.0,-0.99477,0.0,0.95257]
[1776983422819,56.64,78170.17,0.0,-0.99474,0.0,0.95772]
[1776983423822,56.64,78175.83,0.0,-0.99472,0.0,0.96166]
[1776983424828,56.64,78178.53,0.0,-0.99471,0.0,0.96355]
[1776983430871,56.64,78177.61,0.0,-0.99471,0.0,0.96291]
[1776983435905,56.64,78175.91,0.0,-0.99472,0.0,0.96065]
[1776983440940,56.64,78176.41,0.0,-0.99472,0.0,0.961]
[1776983445974,56.64,78174.94,0.0,-0.99473,0.0,0.95998]
[1776983451014,56.64,78174.78,0.0,-0.99473,0.0,0.95987]
[1776983456046,56.64,78174.74,0.0,-0.99473,0.0,0.95984]
[1776983461091,56.64,78175.3,0.0,-0.99473,0.0,0.96023]
[1776983463100,56.64,78180.79,0.0,-0.9947,0.0,0.96406]
[1776983468130,56.64,78179.21,0.0,-0.99471,0.0,0.96296]
[1776983473167,56.64,78179.27,0.0,-0.99471,0.0,0.963]
[1776983475182,56.64,78185.82,0.0,-0.99468,0.0,0.96758]
[1776983476188,56.64,78187.47,0.0,-0.99467,0.0,0.96874]
[1776983480217,56.64,78190.21,0.0,-0.99466,0.0,0.97067]
[1776983485251,56.64,78190.28,0.0,-0.99466,0.0,0.97072]
[1776983490289,56.64,78190.29,0.0,-0.99466,0.0,0.97072]
[1776983495323,56.64,78196.3,0.0,-0.99464,0.0,0.97388]
[1776983496330,56.64,78198.86,0.0,-0.99463,0.0,0.97569]
[1776983499350,56.64,78202.06,0.0,-0.99462,0.0,0.97795]
[1776983504385,56.64,78201.11,0.0,-0.99462,0.0,0.97728]
[1776983509421,56.64,78204.2,0.0,-0.99461,0.0,0.97946]
[1776983511435,56.64,78208.98,0.0,-0.99459,0.0,0.98286]
[1776983516470,56.64,78206.37,0.0,-0.9946,0.0,0.981]
[1776983521505,56.64,78205.96,0.0,-0.9946,0.0,0.98071]
[1776983526540,56.64,78205.38,0.0,-0.9946,0.0,0.9803]
[1776983531576,56.64,78207.57,0.0,-0.99459,0.0,0.98186]
[1776983536611,56.64,78209.7,0.0,-0.99458,0.0,0.98337]
[1776983541645,56.64,78212.53,0.0,-0.99457,0.0,0.98538]
[1776983546680,56.64,78212.59,0.0,-0.99457,0.0,0.98543]
[1776983551717,56.64,78213.17,0.0,-0.99458,0.0,0.98475]
[1776983556750,56.64,78212.79,0.0,-0.99458,0.0,0.98448]
[1776983561787,56.64,78213.5,0.0,-0.99457,0.0,0.98499]
[1776983566823,56.64,78214.79,0.0,-0.99457,0.0,0.98591]
[1776983571859,56.64,78215.16,0.0,-0.99457,0.0,0.98617]
[1776983576895,56.64,78213.99,0.0,-0.99457,0.0,0.98534]
[1776983581929,56.64,78214.03,0.0,-0.99457,0.0,0.98536]
[1776983582936,56.64,78207.76,0.0,-0.9946,0.0,0.98091]
[1776983583944,56.64,78204.16,0.0,-0.99461,0.0,0.97835]
[1776983589196,56.64,78202.11,0.0,-0.99462,0.0,0.9769]
[1776983593006,56.64,78213.57,0.0,-0.99457,0.0,0.98504]
[1776983594013,56.64,78225.01,0.0,-0.99452,0.0,0.99321]
[1776983595025,56.64,78226.13,0.0,-0.99452,0.0,0.99401]
[1776983599272,56.64,78236.63,0.0,-0.99447,0.0,1.00157]
[1776983601068,56.64,78235.47,0.0,-0.99448,0.0,1.00073]
[1776983606099,56.64,78234.47,0.0,-0.99448,0.0,1.00001]
[1776983611134,56.64,78230.34,0.0,-0.99451,0.0,0.99594]
[1776983616169,56.64,78230.63,0.0,-0.99451,0.0,0.99615]
[1776983621205,56.64,78226.32,0.0,-0.99452,0.0,0.99306]
[1776983626241,56.64,78224.48,0.0,-0.99453,0.0,0.99174]
[1776983629482,56.64,78218.47,0.0,-0.99456,0.0,0.98744]
[1776983631277,56.64,78220.88,0.0,-0.99455,0.0,0.98916]
[1776983636313,56.64,78219.33,0.0,-0.99455,0.0,0.98806]
[1776983641349,56.64,78224.26,0.0,-0.99453,0.0,0.99158]
[1776983642355,56.64,78235.09,0.0,-0.99449,0.0,0.99936]
[1776983643365,56.64,78235.36,0.0,-0.99448,0.0,0.99956]
[1776983646383,56.64,78232.44,0.0,-0.9945,0.0,0.99745]
[1776983651418,56.64,78230.6,0.0,-0.99451,0.0,0.99613]
[1776983656452,56.64,78231.67,0.0,-0.9945,0.0,0.9969]
[1776983661487,56.64,78230.31,0.0,-0.99451,0.0,0.99592]
[1776983666522,56.64,78229.07,0.0,-0.99451,0.0,0.99503]
[1776983671558,56.64,78228.1,0.0,-0.99452,0.0,0.99324]
[1776983676593,56.64,78226.76,0.0,-0.99453,0.0,0.99228]
[1776983681627,56.64,78226.86,0.0,-0.99453,0.0,0.99235]
[1776983683644,56.64,78211.42,0.0,-0.99459,0.0,0.98134]
[1776983684653,56.64,78202.69,0.0,-0.99463,0.0,0.97515]
[1776983685658,56.64,78201.05,0.0,-0.99464,0.0,0.974]
[1776983690704,56.64,78202.06,0.0,-0.99464,0.0,0.97471]
[1776983695729,56.64,78200.09,0.0,-0.99464,0.0,0.97332]
[1776983700763,56.64,78198.25,0.0,-0.99465,0.0,0.97202]
[1776983705799,56.64,78198.72,0.0,-0.99465,0.0,0.97235]
[1776983710839,56.64,78210.88,0.0,-0.9946,0.0,0.98095]
[1776983711840,56.64,78218.29,0.0,-0.99456,0.0,0.98622]
[1776983712847,56.64,78219.54,0.0,-0.99456,0.0,0.98712]
[1776983717882,56.64,78219.0,0.0,-0.99456,0.0,0.98673]
[1776983723924,56.64,78220.17,0.0,-0.99456,0.0,0.98757]
[1776983728959,56.64,78222.65,0.0,-0.99455,0.0,0.98934]
[1776983733994,56.64,78224.86,0.0,-0.99454,0.0,0.98983]
[1776983739032,56.64,78227.64,0.0,-0.99453,0.0,0.99182]
[1776983743063,56.64,78236.26,0.0,-0.99449,0.0,0.99801]
[1776983748102,56.64,78239.27,0.0,-0.99448,0.0,1.00018]
[1776983750340,56.64,78249.42,0.0,-0.99443,0.0,1.00752]
[1776983751115,56.64,78249.42,0.0,-0.99443,0.0,1.00752]
[1776983756150,56.64,78248.96,0.0,-0.99444,0.0,1.00719]
[1776983761184,56.64,78251.41,0.0,-0.99443,0.0,1.00897]
[1776983766220,56.64,78257.57,0.0,-0.9944,0.0,1.01345]
[1776983768239,56.64,78261.06,0.0,-0.99438,0.0,1.016]
[1776983773274,56.64,78255.83,0.0,-0.99441,0.0,1.01218]
[1776983775285,56.64,78253.2,0.0,-0.99442,0.0,1.01027]
[1776983780550,56.64,78255.75,0.0,-0.99441,0.0,1.01212]
[1776983786364,56.64,78253.15,0.0,-0.99442,0.0,1.01023]
[1776983788378,56.64,78246.71,0.0,-0.99445,0.0,1.00556]
[1776983789385,56.64,78241.15,0.0,-0.99447,0.0,1.00153]
[1776983790620,56.64,78240.15,0.0,-0.99448,0.0,1.00081]
[1776983796442,56.64,78239.02,0.0,-0.99449,0.0,0.9989]
[1776983801477,56.64,78240.28,0.0,-0.99448,0.0,0.9998]
[1776983803493,56.64,78249.62,0.0,-0.99444,0.0,1.00656]
[1776983804498,56.64,78260.64,0.0,-0.99439,0.0,1.01458]
[1776983805504,56.64,78262.42,0.0,-0.99438,0.0,1.01588]
[1776983810761,56.64,78260.87,0.0,-0.99439,0.0,1.01475]
[1776983816582,56.64,78264.06,0.0,-0.99438,0.0,1.01708]
[1776983818599,56.64,78255.42,0.0,-0.99441,0.0,1.01077]
[1776983819605,56.64,78253.23,0.0,-0.99442,0.0,1.00918]
[1776983824652,56.64,78253.07,0.0,-0.99442,0.0,1.00906]
[1776983829677,56.64,78257.02,0.0,-0.99441,0.0,1.01194]
[1776983832698,56.64,78264.11,0.0,-0.99437,0.0,1.01712]
[1776983834712,56.64,78269.81,0.0,-0.99435,0.0,1.02129]
[1776983839747,56.64,78270.13,0.0,-0.99435,0.0,1.02153]
[1776983844783,56.64,78260.85,0.0,-0.99439,0.0,1.01473]
[1776983845788,56.64,78260.35,0.0,-0.99439,0.0,1.01437]
[1776983851042,56.64,78232.85,0.0,-0.99452,0.0,0.99336]
[1776983852839,56.64,78232.59,0.0,-0.99452,0.0,0.99318]
[1776983857874,56.64,78231.15,0.0,-0.99453,0.0,0.99214]
[1776983862910,56.64,78231.99,0.0,-0.99452,0.0,0.99275]
[1776983867944,56.64,78235.12,0.0,-0.99451,0.0,0.99499]
[1776983873987,56.64,78235.0,0.0,-0.99451,0.0,0.99491]
[1776983880039,56.64,78235.17,0.0,-0.99451,0.0,0.99503]
[1776983883052,56.64,78228.92,0.0,-0.99454,0.0,0.99055]
[1776983884063,56.64,78225.6,0.0,-0.99455,0.0,0.98817]
[1776983889093,56.64,78220.33,0.0,-0.99457,0.0,0.98441]
[1776983894129,56.64,78228.16,0.0,-0.99454,0.0,0.99]
[1776983895136,56.64,78235.2,0.0,-0.99451,0.0,0.99505]
[1776983896143,56.64,78236.07,0.0,-0.99451,0.0,0.99567]
[1776983901180,56.64,78235.71,0.0,-0.99451,0.0,0.99542]
[1776983906216,56.64,78233.72,0.0,-0.99452,0.0,0.99399]
[1776983911468,56.64,78232.57,0.0,-0.99453,0.0,0.99207]
[1776983917293,56.64,78232.86,0.0,-0.99452,0.0,0.99227]
[1776983922329,56.64,78232.72,0.0,-0.99453,0.0,0.99217]
[1776983929381,56.64,78235.02,0.0,-0.99452,0.0,0.99382]
[1776983934411,56.64,78233.53,0.0,-0.99452,0.0,0.99276]
[1776983939446,56.64,78232.14,0.0,-0.99453,0.0,0.99176]
[1776983944480,56.64,78234.95,0.0,-0.99452,0.0,0.99377]
[1776983947516,56.64,78239.47,0.0,-0.9945,0.0,0.99702]
[1776983952539,56.64,78239.4,0.0,-0.9945,0.0,0.99697]
[1776983955559,56.64,78242.0,0.0,-0.99448,0.0,0.99885]
[1776983957578,56.64,78236.68,0.0,-0.99451,0.0,0.99502]
[1776983959588,56.64,78235.76,0.0,-0.99451,0.0,0.99436]
[1776983964624,56.64,78236.8,0.0,-0.99451,0.0,0.9951]
[1776983969659,56.64,78232.95,0.0,-0.99452,0.0,0.99234]
[1776983974694,56.64,78233.45,0.0,-0.99453,0.0,0.9916]
[1776983980736,56.64,78234.17,0.0,-0.99453,0.0,0.99212]
[1776983984767,56.64,78246.14,0.0,-0.99447,0.0,1.00073]
[1776983985773,56.64,78251.29,0.0,-0.99445,0.0,1.00446]
[1776983986781,56.64,78251.22,0.0,-0.99445,0.0,1.0044]
[1776983990809,56.64,78244.66,0.0,-0.99448,0.0,0.99966]
[1776983995843,56.64,78243.78,0.0,-0.99448,0.0,0.99903]
[1776983998865,56.64,78238.54,0.0,-0.99451,0.0,0.99526]
[1776984003900,56.64,78240.37,0.0,-0.9945,0.0,0.99657]
[1776984006920,56.64,78239.65,0.0,-0.9945,0.0,0.99605]
[1776984012170,56.64,78237.28,0.0,-0.99451,0.0,0.99435]
[1776984016996,56.64,78224.36,0.0,-0.99457,0.0,0.98511]
[1776984018005,56.64,78221.57,0.0,-0.99458,0.0,0.98312]
[1776984023040,56.64,78222.0,0.0,-0.99458,0.0,0.98343]
[1776984030091,56.64,78222.25,0.0,-0.99458,0.0,0.98361]
[1776984035122,56.64,78224.71,0.0,-0.99457,0.0,0.98427]
[1776984038145,56.64,78227.72,0.0,-0.99456,0.0,0.98641]
[1776984041164,56.64,78219.14,0.0,-0.9946,0.0,0.98031]
[1776984042174,56.64,78217.43,0.0,-0.9946,0.0,0.9791]
[1776984049222,56.64,78218.69,0.0,-0.9946,0.0,0.97999]
[1776984054256,56.64,78222.11,0.0,-0.99458,0.0,0.98242]
[1776984059292,56.64,78221.6,0.0,-0.99459,0.0,0.98206]
[1776984064326,56.64,78217.79,0.0,-0.9946,0.0,0.97935]
[1776984069360,56.64,78221.27,0.0,-0.99459,0.0,0.98182]
[1776984074396,56.64,78224.98,0.0,-0.99457,0.0,0.98446]
[1776984076409,56.64,78228.56,0.0,-0.99456,0.0,0.98701]
[1776984081445,56.64,78225.89,0.0,-0.99457,0.0,0.98511]
[1776984086479,56.64,78222.94,0.0,-0.99458,0.0,0.98301]
[1776984091515,56.64,78222.69,0.0,-0.99459,0.0,0.98174]
[1776984092733,56.64,78228.37,0.0,-0.99456,0.0,0.98579]
[1776984098577,56.64,78232.52,0.0,-0.99454,0.0,0.98875]
[1776984100582,56.64,78247.72,0.0,-0.99448,0.0,0.99967]
[1776984101588,56.64,78261.96,0.0,-0.99441,0.0,1.00999]
[1776984106621,56.64,78261.47,0.0,-0.99442,0.0,1.00963]
[1776984111655,56.64,78265.99,0.0,-0.9944,0.0,1.01292]
[1776984116691,56.64,78267.69,0.0,-0.99439,0.0,1.01416]
[1776984121726,56.64,78264.77,0.0,-0.9944,0.0,1.01203]
[1776984126760,56.64,78264.17,0.0,-0.9944,0.0,1.0116]
[1776984131798,56.64,78265.75,0.0,-0.9944,0.0,1.01275]
[1776984137839,56.64,78265.38,0.0,-0.9944,0.0,1.01248]
[1776984143088,56.64,78266.6,0.0,-0.99439,0.0,1.01337]
[1776984148915,56.64,78266.74,0.0,-0.99439,0.0,1.01347]
[1776984153952,56.64,78265.46,0.0,-0.9944,0.0,1.01143]
[1776984158988,56.64,78265.61,0.0,-0.9944,0.0,1.01154]
[1776984166042,56.64,78264.83,0.0,-0.99441,0.0,1.01097]
[1776984167044,56.64,78251.85,0.0,-0.99447,0.0,1.00155]
[1776984168051,56.64,78241.7,0.0,-0.99451,0.0,0.99424]
[1776984169058,56.64,78239.9,0.0,-0.99452,0.0,0.99294]
[1776984174093,56.64,78236.81,0.0,-0.99453,0.0,0.99073]
[1776984179128,56.64,78235.51,0.0,-0.99454,0.0,0.9898]
[1776984183369,56.64,78242.45,0.0,-0.99451,0.0,0.99477]
[1776984185169,56.64,78244.7,0.0,-0.9945,0.0,0.99639]
[1776984190205,56.64,78243.75,0.0,-0.9945,0.0,0.99571]
[1776984197256,56.64,78242.02,0.0,-0.99451,0.0,0.99447]
[1776984202289,56.64,78240.58,0.0,-0.99451,0.0,0.99343]
[1776984207324,56.64,78250.07,0.0,-0.99447,0.0,1.00026]
[1776984208331,56.64,78254.99,0.0,-0.99445,0.0,1.00382]
[1776984209342,56.64,78254.51,0.0,-0.99445,0.0,1.00347]
[1776984211352,56.64,78259.84,0.0,-0.99444,0.0,1.00623]
[1776984212359,56.64,78260.98,0.0,-0.99443,0.0,1.00706]
[1776984217394,56.64,78261.94,0.0,-0.99443,0.0,1.00776]
[1776984223436,56.64,78262.97,0.0,-0.99442,0.0,1.0085]
[1776984229478,56.64,78262.56,0.0,-0.99442,0.0,1.00821]
[1776984235519,56.64,78262.74,0.0,-0.99442,0.0,1.00834]
[1776984240555,56.64,78265.12,0.0,-0.99441,0.0,1.01007]
[1776984245591,56.64,78265.56,0.0,-0.99441,0.0,1.01039]
[1776984250625,56.64,78265.67,0.0,-0.99441,0.0,1.01047]
[1776984252639,56.64,78273.93,0.0,-0.99437,0.0,1.0165]
[1776984253863,56.64,78276.39,0.0,-0.99436,0.0,1.0183]
[1776984258681,56.64,78280.01,0.0,-0.99435,0.0,1.02096]
[1776984263932,56.64,78280.59,0.0,-0.99434,0.0,1.02138]
[1776984269761,56.64,78280.93,0.0,-0.99434,0.0,1.02163]
[1776984274793,56.64,78281.57,0.0,-0.99434,0.0,1.02098]
[1776984279828,56.64,78282.12,0.0,-0.99434,0.0,1.02139]
[1776984284862,56.64,78280.93,0.0,-0.99435,0.0,1.02051]
[1776984289898,56.64,78281.29,0.0,-0.99435,0.0,1.02078]
[1776984294141,56.64,78287.98,0.0,-0.99432,0.0,1.0257]
[1776984298961,56.64,78294.56,0.0,-0.99429,0.0,1.03056]
[1776984304211,56.64,78299.36,0.0,-0.99426,0.0,1.03412]
[1776984308025,56.64,78309.81,0.0,-0.99422,0.0,1.0419]
[1776984309036,56.64,78313.71,0.0,-0.9942,0.0,1.04482]
[1776984310039,56.64,78308.44,0.0,-0.99422,0.0,1.04088]
[1776984311069,56.64,78308.44,0.0,-0.99422,0.0,1.04088]
[1776984312054,56.64,78307.28,0.0,-0.99423,0.0,1.04001]
[1776984317091,56.64,78307.97,0.0,-0.99422,0.0,1.04053]
[1776984322126,56.64,78309.69,0.0,-0.99422,0.0,1.04181]
[1776984324362,56.64,78320.37,0.0,-0.99417,0.0,1.04982]
[1776984330180,56.64,78316.04,0.0,-0.99419,0.0,1.04656]
[1776984335216,56.64,78319.11,0.0,-0.99418,0.0,1.04773]
[1776984339243,56.64,78312.93,0.0,-0.99421,0.0,1.0431]
[1776984344502,56.64,78311.83,0.0,-0.99421,0.0,1.04227]
[1776984350321,56.64,78310.31,0.0,-0.99422,0.0,1.04114]
[1776984351329,56.64,78301.21,0.0,-0.99426,0.0,1.03436]
[1776984356362,56.64,78305.82,0.0,-0.99424,0.0,1.03779]
[1776984361399,56.64,78304.31,0.0,-0.99425,0.0,1.03667]
[1776984365426,56.64,78300.68,0.0,-0.99426,0.0,1.03397]
[1776984370461,56.64,78302.39,0.0,-0.99426,0.0,1.03524]
[1776984377510,56.64,78304.03,0.0,-0.99425,0.0,1.03646]
[1776984382547,56.64,78304.86,0.0,-0.99425,0.0,1.03708]
[1776984387580,56.64,78305.22,0.0,-0.99424,0.0,1.03734]
[1776984394629,56.64,78305.6,0.0,-0.99425,0.0,1.03649]
[1776984399665,56.64,78303.3,0.0,-0.99426,0.0,1.03478]
[1776984404699,56.64,78304.79,0.0,-0.99425,0.0,1.03589]
[1776984409736,56.64,78305.16,0.0,-0.99425,0.0,1.03617]
[1776984413763,56.64,78299.63,0.0,-0.99428,0.0,1.03206]
[1776984420824,56.64,78291.9,0.0,-0.99431,0.0,1.02634]
[1776984421833,56.64,78291.9,0.0,-0.99431,0.0,1.02634]
[1776984424842,56.64,78285.88,0.0,-0.99434,0.0,1.02191]
[1776984429879,56.64,78278.85,0.0,-0.99437,0.0,1.01675]
[1776984431892,56.64,78271.88,0.0,-0.9944,0.0,1.01166]
[1776984436929,56.64,78269.74,0.0,-0.99441,0.0,1.0101]
[1776984438947,56.64,78260.94,0.0,-0.99445,0.0,1.00371]
[1776984440957,56.64,78253.38,0.0,-0.99448,0.0,0.99824]
[1776984441963,56.64,78252.89,0.0,-0.99448,0.0,0.99789]
[1776984445202,56.64,78257.74,0.0,-0.99446,0.0,1.00139]
[1776984451028,56.64,78257.98,0.0,-0.99447,0.0,1.00046]
[1776984456073,56.64,78257.99,0.0,-0.99447,0.0,1.00047]
[1776984461103,56.64,78259.62,0.0,-0.99446,0.0,1.00165]
[1776984466139,56.64,78260.81,0.0,-0.99446,0.0,1.00251]
[1776984471170,56.64,78261.84,0.0,-0.99445,0.0,1.00325]
[1776984476205,56.64,78261.72,0.0,-0.99445,0.0,1.00317]
[1776984481245,56.64,78268.92,0.0,-0.99442,0.0,1.00839]
[1776984482260,56.64,78276.82,0.0,-0.99438,0.0,1.01415]
[1776984483260,56.64,78276.82,0.0,-0.99438,0.0,1.01415]
[1776984488298,56.64,78274.92,0.0,-0.99439,0.0,1.01276]
[1776984493330,56.64,78273.47,0.0,-0.9944,0.0,1.01171]
[1776984498368,56.64,78272.62,0.0,-0.9944,0.0,1.01109]
[1776984503401,56.64,78271.59,0.0,-0.99441,0.0,1.01034]
[1776984508438,56.64,78273.17,0.0,-0.9944,0.0,1.01149]
[1776984509447,56.64,78279.18,0.0,-0.99437,0.0,1.01588]
[1776984511457,56.64,78290.22,0.0,-0.99433,0.0,1.02286]
[1776984512465,56.64,78297.41,0.0,-0.9943,0.0,1.02816]
[1776984517499,56.64,78297.85,0.0,-0.9943,0.0,1.02849]
[1776984521527,56.64,78293.2,0.0,-0.99432,0.0,1.02505]
[1776984526563,56.64,78297.07,0.0,-0.9943,0.0,1.02791]
[1776984531597,56.64,78298.47,0.0,-0.99429,0.0,1.02895]
[1776984536631,56.64,78298.38,0.0,-0.99429,0.0,1.02888]
[1776984541669,56.64,78301.45,0.0,-0.99428,0.0,1.03115]
[1776984546707,56.64,78302.05,0.0,-0.99428,0.0,1.0316]
[1776984551743,56.64,78302.51,0.0,-0.99427,0.0,1.03194]
[1776984557785,56.64,78303.31,0.0,-0.99427,0.0,1.03253]
[1776984562819,56.64,78303.85,0.0,-0.99427,0.0,1.03293]
[1776984569869,56.64,78304.36,0.0,-0.99427,0.0,1.03331]
[1776984574902,56.64,78304.98,0.0,-0.99427,0.0,1.03264]
[1776984579937,56.64,78304.58,0.0,-0.99427,0.0,1.03234]
[1776984584972,56.64,78295.19,0.0,-0.99431,0.0,1.0254]
[1776984591015,56.64,78300.67,0.0,-0.99429,0.0,1.02945]
[1776984592025,56.64,78293.8,0.0,-0.99432,0.0,1.02437]
[1776984597060,56.64,78289.76,0.0,-0.99434,0.0,1.0214]
[1776984599075,56.64,78282.08,0.0,-0.99437,0.0,1.01577]
[1776984605117,56.64,78282.29,0.0,-0.99437,0.0,1.01592]
[1776984611157,56.64,78279.89,0.0,-0.99438,0.0,1.01416]
[1776984616406,56.64,78275.21,0.0,-0.9944,0.0,1.01075]
[1776984622236,56.64,78276.75,0.0,-0.9944,0.0,1.01187]
[1776984632306,56.64,78274.29,0.0,-0.99441,0.0,1.00897]
[1776984634319,56.64,78267.64,0.0,-0.99444,0.0,1.00414]
[1776984639355,56.64,78262.91,0.0,-0.99446,0.0,1.00071]
[1776984644391,56.64,78256.04,0.0,-0.99449,0.0,0.99576]
[1776984649426,56.64,78254.5,0.0,-0.9945,0.0,0.99465]
[1776984654459,56.64,78255.22,0.0,-0.9945,0.0,0.99517]
[1776984656686,56.64,78249.87,0.0,-0.99452,0.0,0.99132]
[1776984662519,56.64,78254.05,0.0,-0.9945,0.0,0.99433]
[1776984667552,56.64,78255.58,0.0,-0.9945,0.0,0.99543]
[1776984672591,56.64,78257.99,0.0,-0.99449,0.0,0.99716]
[1776984674601,56.64,78265.11,0.0,-0.99445,0.0,1.0023]
[1776984676826,56.64,78271.66,0.0,-0.99443,0.0,1.00705]
[1776984682678,56.64,78270.0,0.0,-0.99443,0.0,1.00585]
[1776984687715,56.64,78270.52,0.0,-0.99443,0.0,1.00623]
[1776984692748,56.64,78270.52,0.0,-0.99444,0.0,1.00512]
[1776984697784,56.64,78270.22,0.0,-0.99444,0.0,1.0049]
[1776984702820,56.64,78265.93,0.0,-0.99446,0.0,1.00179]
[1776984707855,56.64,78266.07,0.0,-0.99446,0.0,1.00189]
[1776984712890,56.64,78266.99,0.0,-0.99445,0.0,1.00256]
[1776984717923,56.64,78269.06,0.0,-0.99444,0.0,1.00406]
[1776984722959,56.64,78270.44,0.0,-0.99444,0.0,1.00506]
[1776984727995,56.64,78271.42,0.0,-0.99443,0.0,1.00577]
[1776984734036,56.64,78271.28,0.0,-0.99443,0.0,1.00567]
[1776984739072,56.64,78271.01,0.0,-0.99443,0.0,1.00547]
[1776984744110,56.64,78270.0,0.0,-0.99444,0.0,1.00474]
[1776984749141,56.64,78269.35,0.0,-0.99444,0.0,1.00427]
[1776984750149,56.64,78263.55,0.0,-0.99447,0.0,1.00007]
[1776984751156,56.64,78263.55,0.0,-0.99447,0.0,0.99897]
[1776984752163,56.64,78257.83,0.0,-0.9945,0.0,0.99484]
[1776984757201,56.64,78256.78,0.0,-0.9945,0.0,0.99409]
[1776984762235,56.64,78257.59,0.0,-0.9945,0.0,0.99467]
[1776984764247,56.64,78251.48,0.0,-0.99453,0.0,0.99028]
[1776984766261,56.64,78243.93,0.0,-0.99456,0.0,0.98489]
[1776984772303,56.64,78243.07,0.0,-0.99456,0.0,0.98427]
[1776984777563,56.64,78244.0,0.0,-0.99456,0.0,0.98494]
[1776984783380,56.64,78247.16,0.0,-0.99455,0.0,0.98719]
[1776984788414,56.64,78248.33,0.0,-0.99454,0.0,0.98803]
[1776984793452,56.64,78246.26,0.0,-0.99455,0.0,0.98655]
[1776984796478,56.64,78239.79,0.0,-0.99458,0.0,0.98194]
[1776984797706,56.64,78238.42,0.0,-0.99458,0.0,0.98096]
[1776984803520,56.64,78239.43,0.0,-0.99458,0.0,0.98168]
[1776984808554,56.64,78240.33,0.0,-0.99457,0.0,0.98232]
[1776984813591,56.64,78241.79,0.0,-0.99457,0.0,0.98227]
[1776984818625,56.64,78242.01,0.0,-0.99457,0.0,0.98243]
[1776984823660,56.64,78241.0,0.0,-0.99458,0.0,0.98171]
[1776984830711,56.64,78241.74,0.0,-0.99457,0.0,0.98223]
[1776984835743,56.64,78245.16,0.0,-0.99456,0.0,0.98467]
[1776984840779,56.64,78245.61,0.0,-0.99456,0.0,0.98499]
[1776984843808,56.64,78252.86,0.0,-0.99453,0.0,0.99018]
[1776984845821,56.64,78262.93,0.0,-0.99448,0.0,0.99742]
[1776984846841,56.64,78269.12,0.0,-0.99445,0.0,1.00189]
[1776984848056,56.64,78274.22,0.0,-0.99443,0.0,1.00559]
[1776984848850,56.64,78274.22,0.0,-0.99443,0.0,1.00559]
[1776984853885,56.64,78274.59,0.0,-0.99443,0.0,1.00585]
[1776984858126,56.64,78269.03,0.0,-0.99445,0.0,1.00182]
[1776984863955,56.64,78268.98,0.0,-0.99446,0.0,1.00179]
[1776984869004,56.64,78268.99,0.0,-0.99446,0.0,1.00179]
[1776984874025,56.64,78266.77,0.0,-0.99447,0.0,0.99908]
[1776984879059,56.64,78261.75,0.0,-0.99449,0.0,0.99546]
[1776984884095,56.64,78259.2,0.0,-0.9945,0.0,0.99363]
[1776984889131,56.64,78260.18,0.0,-0.9945,0.0,0.99433]
[1776984894165,56.64,78263.9,0.0,-0.99448,0.0,0.99701]
[1776984899199,56.64,78264.06,0.0,-0.99448,0.0,0.99713]
[1776984904234,56.64,78264.07,0.0,-0.99448,0.0,0.99714]
[1776984909270,56.64,78264.21,0.0,-0.99448,0.0,0.99724]
[1776984914306,56.64,78268.25,0.0,-0.99446,0.0,1.00015]
[1776984919346,56.64,78268.06,0.0,-0.99447,0.0,1.00002]
[1776984924379,56.64,78267.25,0.0,-0.99447,0.0,0.99943]
[1776984929415,56.64,78267.2,0.0,-0.99447,0.0,0.99939]
[1776984934450,56.64,78266.86,0.0,-0.99448,0.0,0.99804]
[1776984939485,56.64,78264.93,0.0,-0.99448,0.0,0.99665]
[1776984944530,56.64,78265.0,0.0,-0.99448,0.0,0.9967]
[1776984949565,56.64,78266.64,0.0,-0.99448,0.0,0.99789]
[1776984954599,56.64,78265.5,0.0,-0.99448,0.0,0.99706]
[1776984959635,56.64,78265.53,0.0,-0.99448,0.0,0.99709]
[1776984964670,56.64,78265.73,0.0,-0.99448,0.0,0.99723]
[1776984969709,56.64,78265.87,0.0,-0.99448,0.0,0.99733]
[1776984972727,56.64,78270.87,0.0,-0.99446,0.0,1.00094]
[1776984973734,56.64,78269.57,0.0,-0.99446,0.0,1.0]
[1776984978969,56.64,78266.6,0.0,-0.99448,0.0,0.99786]
[1776984984810,56.64,78265.76,0.0,-0.99448,0.0,0.99725]
[1776984990853,56.64,78265.74,0.0,-0.99448,0.0,0.99724]
[1776984993881,56.64,78259.71,0.0,-0.99451,0.0,0.9918]
[1776984994881,56.64,78248.07,0.0,-0.99456,0.0,0.98347]
[1776984999918,56.64,78247.02,0.0,-0.99457,0.0,0.98272]
[1776985004951,56.64,78243.52,0.0,-0.99458,0.0,0.98023]
[1776985009987,56.64,78247.47,0.0,-0.99457,0.0,0.98304]
[1776985011999,56.64,78242.97,0.0,-0.99459,0.0,0.97984]
[1776985018044,56.64,78242.2,0.0,-0.99459,0.0,0.97929]
[1776985023104,56.64,78240.87,0.0,-0.9946,0.0,0.97835]
[1776985025096,56.64,78213.33,0.0,-0.99471,0.0,0.95896]
[1776985026116,56.64,78207.31,0.0,-0.99474,0.0,0.95477]
[1776985031166,56.64,78204.63,0.0,-0.99475,0.0,0.9529]
[1776985033157,56.64,78213.44,0.0,-0.99471,0.0,0.95904]
[1776985038193,56.64,78216.84,0.0,-0.9947,0.0,0.96141]
[1776985039389,56.64,78208.38,0.0,-0.99474,0.0,0.95551]
[1776985046250,56.64,78210.29,0.0,-0.99473,0.0,0.95684]
[1776985051282,56.64,78208.92,0.0,-0.99474,0.0,0.95482]
[1776985056318,56.64,78208.41,0.0,-0.99474,0.0,0.95446]
[1776985059529,56.64,78202.99,0.0,-0.99476,0.0,0.9507]
[1776985064374,56.64,78207.07,0.0,-0.99475,0.0,0.95353]
[1776985069409,56.64,78205.59,0.0,-0.99475,0.0,0.9525]
[1776985074444,56.64,78204.53,0.0,-0.99476,0.0,0.95177]
[1776985079482,56.64,78204.26,0.0,-0.99476,0.0,0.95158]
[1776985084516,56.64,78203.51,0.0,-0.99476,0.0,0.95106]
[1776985089551,56.64,78199.54,0.0,-0.99478,0.0,0.94831]
[1776985094588,56.64,78199.12,0.0,-0.99478,0.0,0.94802]
[1776985099812,56.64,78198.62,0.0,-0.99478,0.0,0.94768]
[1776985105664,56.64,78199.16,0.0,-0.99478,0.0,0.94805]
[1776985115735,56.64,78199.92,0.0,-0.99478,0.0,0.94751]
[1776985120770,56.64,78199.92,0.0,-0.99478,0.0,0.94751]
[1776985122784,56.64,78205.63,0.0,-0.99476,0.0,0.95147]
[1776985125805,56.64,78210.08,0.0,-0.99474,0.0,0.95456]
[1776985130840,56.64,78211.81,0.0,-0.99473,0.0,0.95576]
[1776985134880,56.64,78204.07,0.0,-0.99476,0.0,0.95038]
[1776985140092,56.64,78208.63,0.0,-0.99475,0.0,0.95355]
[1776985144950,56.64,78216.14,0.0,-0.99471,0.0,0.95878]
[1776985150162,56.64,78213.81,0.0,-0.99472,0.0,0.95715]
[1776985156027,56.64,78212.78,0.0,-0.99473,0.0,0.95644]
[1776985161061,56.64,78211.69,0.0,-0.99473,0.0,0.95568]
[1776985166098,56.64,78210.95,0.0,-0.99474,0.0,0.95516]
[1776985172139,56.64,78211.9,0.0,-0.99474,0.0,0.95475]
[1776985177174,56.64,78216.32,0.0,-0.99472,0.0,0.95783]
[1776985182210,56.64,78218.11,0.0,-0.99471,0.0,0.95908]
[1776985187245,56.64,78217.26,0.0,-0.99471,0.0,0.95849]
[1776985190442,56.64,78225.92,0.0,-0.99468,0.0,0.96455]
[1776985196309,56.64,78225.71,0.0,-0.99468,0.0,0.9644]
[1776985201412,56.64,78223.28,0.0,-0.99469,0.0,0.9627]
[1776985202355,56.64,78199.66,0.0,-0.99479,0.0,0.94627]
[1776985203372,56.64,78188.75,0.0,-0.99483,0.0,0.93876]
[1776985204369,56.64,78183.34,0.0,-0.99486,0.0,0.93506]
[1776985205376,56.64,78178.18,0.0,-0.99488,0.0,0.93153]
[1776985206407,56.64,78180.47,0.0,-0.99487,0.0,0.9331]
[1776985207398,56.64,78187.36,0.0,-0.99484,0.0,0.93781]
[1776985208408,56.64,78198.63,0.0,-0.99479,0.0,0.94556]
[1776985209411,56.64,78199.15,0.0,-0.99479,0.0,0.94592]
[1776985214448,56.64,78210.08,0.0,-0.99475,0.0,0.95349]
[1776985215457,56.64,78212.62,0.0,-0.99473,0.0,0.95525]
[1776985218473,56.64,78213.03,0.0,-0.99473,0.0,0.95554]
[1776985223509,56.64,78213.34,0.0,-0.99473,0.0,0.95576]
[1776985228545,56.64,78213.08,0.0,-0.99473,0.0,0.95557]
[1776985233579,56.64,78214.28,0.0,-0.99473,0.0,0.95534]
[1776985238616,56.64,78214.75,0.0,-0.99473,0.0,0.95567]
[1776985243651,56.64,78214.16,0.0,-0.99473,0.0,0.95526]
[1776985248683,56.64,78215.31,0.0,-0.99473,0.0,0.95606]
[1776985251705,56.64,78221.48,0.0,-0.9947,0.0,0.96036]
[1776985256743,56.64,78222.53,0.0,-0.9947,0.0,0.9611]
[1776985261775,56.64,78223.32,0.0,-0.99469,0.0,0.96165]
[1776985266810,56.64,78214.9,0.0,-0.99473,0.0,0.95577]
[1776985267817,56.64,78208.45,0.0,-0.99476,0.0,0.95129]
[1776985268826,56.64,78206.53,0.0,-0.99477,0.0,0.94996]
[1776985273860,56.64,78206.39,0.0,-0.99477,0.0,0.94986]
[1776985278894,56.64,78208.89,0.0,-0.99476,0.0,0.95159]
[1776985283931,56.64,78208.51,0.0,-0.99476,0.0,0.95133]
[1776985288964,56.64,78215.45,0.0,-0.99473,0.0,0.95615]
[1776985294000,56.64,78216.2,0.0,-0.99473,0.0,0.95561]
[1776985299037,56.64,78211.27,0.0,-0.99475,0.0,0.95218]
[1776985301235,56.64,78211.51,0.0,-0.99475,0.0,0.95235]
[1776985304073,56.64,78220.76,0.0,-0.99471,0.0,0.95879]
[1776985306087,56.64,78222.07,0.0,-0.99471,0.0,0.9597]
[1776985311305,56.64,78222.59,0.0,-0.9947,0.0,0.96006]
[1776985317163,56.64,78223.34,0.0,-0.9947,0.0,0.96059]
[1776985322198,56.64,78226.54,0.0,-0.99469,0.0,0.96283]
[1776985327235,56.64,78225.06,0.0,-0.99469,0.0,0.96179]
[1776985332268,56.64,78224.46,0.0,-0.9947,0.0,0.96137]
[1776985337307,56.64,78223.85,0.0,-0.9947,0.0,0.96095]
[1776985342339,56.64,78224.61,0.0,-0.9947,0.0,0.96148]
[1776985347375,56.64,78226.85,0.0,-0.99469,0.0,0.96305]
[1776985348382,56.64,78221.61,0.0,-0.99471,0.0,0.95938]
[1776985349389,56.64,78214.62,0.0,-0.99474,0.0,0.95451]
[1776985350396,56.64,78209.51,0.0,-0.99476,0.0,0.95096]
[1776985351591,56.64,78201.6,0.0,-0.9948,0.0,0.94442]
[1776985352411,56.64,78201.6,0.0,-0.9948,0.0,0.94442]
[1776985357445,56.64,78196.97,0.0,-0.99482,0.0,0.94123]
[1776985361660,56.64,78190.7,0.0,-0.99484,0.0,0.93693]
[1776985365502,56.64,78185.23,0.0,-0.99487,0.0,0.93319]
[1776985370537,56.64,78193.05,0.0,-0.99483,0.0,0.93854]
[1776985371730,56.64,78197.31,0.0,-0.99482,0.0,0.94147]
[1776985372550,56.64,78197.31,0.0,-0.99482,0.0,0.94147]
[1776985377585,56.64,78197.52,0.0,-0.99482,0.0,0.94161]
[1776985382621,56.64,78195.98,0.0,-0.99482,0.0,0.94055]
[1776985387656,56.64,78196.17,0.0,-0.99482,0.0,0.94068]
[1776985392692,56.64,78195.71,0.0,-0.99482,0.0,0.94037]
[1776985397726,56.64,78194.19,0.0,-0.99483,0.0,0.93932]
[1776985402761,56.64,78192.8,0.0,-0.99484,0.0,0.93837]
[1776985404775,56.64,78187.49,0.0,-0.99486,0.0,0.93473]
[1776985408804,56.64,78187.22,0.0,-0.99486,0.0,0.93455]
[1776985413844,56.64,78184.29,0.0,-0.99488,0.0,0.9315]
[1776985418874,56.64,78188.98,0.0,-0.99486,0.0,0.9347]
[1776985419879,56.64,78192.79,0.0,-0.99484,0.0,0.93731]
[1776985421893,56.64,78193.91,0.0,-0.99484,0.0,0.93807]
[1776985424915,56.64,78205.06,0.0,-0.99479,0.0,0.94575]
[1776985425921,56.64,78205.5,0.0,-0.99479,0.0,0.94605]
[1776985430960,56.64,78206.25,0.0,-0.99478,0.0,0.94657]
[1776985434984,56.64,78199.94,0.0,-0.99481,0.0,0.94222]
[1776985435992,56.64,78192.71,0.0,-0.99484,0.0,0.93725]
[1776985436998,56.64,78192.51,0.0,-0.99484,0.0,0.93712]
[1776985442223,56.64,78194.42,0.0,-0.99483,0.0,0.93842]
[1776985448078,56.64,78193.3,0.0,-0.99484,0.0,0.93766]
[1776985452291,56.64,78184.63,0.0,-0.99487,0.0,0.93173]
[1776985458150,56.64,78181.67,0.0,-0.99489,0.0,0.92971]
[1776985463185,56.64,78182.43,0.0,-0.99488,0.0,0.93023]
[1776985468220,56.64,78181.55,0.0,-0.99489,0.0,0.92963]
[1776985473259,56.64,78180.66,0.0,-0.9949,0.0,0.92798]
[1776985478291,56.64,78179.37,0.0,-0.9949,0.0,0.9271]
[1776985483328,56.64,78179.67,0.0,-0.9949,0.0,0.9273]
[1776985491386,56.64,78181.17,0.0,-0.99489,0.0,0.92832]
[1776985496419,56.64,78180.03,0.0,-0.9949,0.0,0.92755]
[1776985501455,56.64,78179.98,0.0,-0.9949,0.0,0.92751]
[1776985502642,56.64,78192.33,0.0,-0.99485,0.0,0.93594]
[1776985503472,56.64,78192.33,0.0,-0.99485,0.0,0.93594]
[1776985504476,56.64,78192.82,0.0,-0.99485,0.0,0.93627]
[1776985506490,56.64,78198.18,0.0,-0.99482,0.0,0.93995]
[1776985511525,56.64,78196.06,0.0,-0.99483,0.0,0.93849]
[1776985516560,56.64,78195.69,0.0,-0.99483,0.0,0.93824]
[1776985521595,56.64,78199.2,0.0,-0.99482,0.0,0.94065]
[1776985526633,56.64,78197.66,0.0,-0.99483,0.0,0.93959]
[1776985530660,56.64,78204.67,0.0,-0.9948,0.0,0.94442]
[1776985532853,56.64,78206.13,0.0,-0.9948,0.0,0.94436]
[1776985538718,56.64,78207.33,0.0,-0.99479,0.0,0.94519]
[1776985541737,56.64,78204.0,0.0,-0.99481,0.0,0.94289]
[1776985548787,56.64,78205.35,0.0,-0.9948,0.0,0.94382]
[1776985554828,56.64,78207.3,0.0,-0.99479,0.0,0.94517]
[1776985559864,56.64,78211.91,0.0,-0.99477,0.0,0.94836]
[1776985564898,56.64,78211.95,0.0,-0.99477,0.0,0.94838]
[1776985569934,56.64,78211.93,0.0,-0.99477,0.0,0.94837]
[1776985574969,56.64,78211.8,0.0,-0.99477,0.0,0.94828]
[1776985581013,56.64,78213.78,0.0,-0.99476,0.0,0.94965]
[1776985586047,56.64,78215.32,0.0,-0.99476,0.0,0.95072]
[1776985591081,56.64,78212.21,0.0,-0.99478,0.0,0.9475]
[1776985596116,56.64,78209.96,0.0,-0.99479,0.0,0.94594]
[1776985601151,56.64,78208.53,0.0,-0.99479,0.0,0.94495]
[1776985606186,56.64,78206.71,0.0,-0.9948,0.0,0.9437]
[1776985611220,56.64,78205.04,0.0,-0.99481,0.0,0.94255]
[1776985616259,56.64,78208.17,0.0,-0.99479,0.0,0.94471]
[1776985621292,56.64,78208.62,0.0,-0.99479,0.0,0.94502]
[1776985623482,56.64,78202.84,0.0,-0.99482,0.0,0.94103]
[1776985629348,56.64,78191.28,0.0,-0.99486,0.0,0.93311]
[1776985630356,56.64,78185.64,0.0,-0.99489,0.0,0.92926]
[1776985631362,56.64,78186.12,0.0,-0.99489,0.0,0.92959]
[1776985632369,56.64,78185.64,0.0,-0.99489,0.0,0.92926]
[1776985637405,56.64,78182.83,0.0,-0.9949,0.0,0.92735]
[1776985641433,56.64,78188.97,0.0,-0.99487,0.0,0.93153]
[1776985643623,56.64,78187.01,0.0,-0.99488,0.0,0.9302]
[1776985646468,56.64,78181.41,0.0,-0.9949,0.0,0.92639]
[1776985651502,56.64,78180.93,0.0,-0.99491,0.0,0.92502]
[1776985656537,56.64,78179.05,0.0,-0.99492,0.0,0.92374]
[1776985661573,56.64,78177.26,0.0,-0.99493,0.0,0.92253]
[1776985666608,56.64,78176.08,0.0,-0.99493,0.0,0.92173]
[1776985671644,56.64,78172.07,0.0,-0.99495,0.0,0.91902]
[1776985676678,56.64,78169.32,0.0,-0.99496,0.0,0.91717]
[1776985681713,56.64,78169.5,0.0,-0.99496,0.0,0.91729]
[1776985686749,56.64,78168.22,0.0,-0.99496,0.0,0.91643]
[1776985690779,56.64,78178.02,0.0,-0.99492,0.0,0.92304]
[1776985691784,56.64,78177.48,0.0,-0.99493,0.0,0.92268]
[1776985696820,56.64,78174.36,0.0,-0.99494,0.0,0.92057]
[1776985701854,56.64,78174.04,0.0,-0.99494,0.0,0.92035]
[1776985706889,56.64,78171.64,0.0,-0.99495,0.0,0.91873]
[1776985711923,56.64,78164.52,0.0,-0.99499,0.0,0.91291]
[1776985712932,56.64,78162.44,0.0,-0.99499,0.0,0.91151]
[1776985716958,56.64,78168.9,0.0,-0.99497,0.0,0.91585]
[1776985721994,56.64,78168.3,0.0,-0.99497,0.0,0.91545]
[1776985727035,56.64,78168.35,0.0,-0.99497,0.0,0.91548]
[1776985732063,56.64,78165.39,0.0,-0.99498,0.0,0.91349]
[1776985737099,56.64,78165.73,0.0,-0.99498,0.0,0.91372]
[1776985743142,56.64,78165.72,0.0,-0.99498,0.0,0.91371]
[1776985748176,56.64,78166.14,0.0,-0.99498,0.0,0.91399]
[1776985754218,56.64,78166.23,0.0,-0.99498,0.0,0.91405]
[1776985756233,56.64,78161.04,0.0,-0.995,0.0,0.91058]
[1776985757242,56.64,78162.12,0.0,-0.99499,0.0,0.9113]
[1776985763280,56.64,78162.22,0.0,-0.99499,0.0,0.91137]
[1776985768316,56.64,78160.96,0.0,-0.995,0.0,0.91052]
[1776985773351,56.64,78161.02,0.0,-0.995,0.0,0.90953]
[1776985778388,56.64,78158.11,0.0,-0.99502,0.0,0.90758]
[1776985783421,56.64,78156.84,0.0,-0.99502,0.0,0.90674]
[1776985788455,56.64,78154.55,0.0,-0.99503,0.0,0.90521]
[1776985793491,56.64,78153.57,0.0,-0.99504,0.0,0.90456]
[1776985798525,56.64,78149.01,0.0,-0.99505,0.0,0.90153]
[1776985803610,56.64,78149.83,0.0,-0.99505,0.0,0.90207]
[1776985804752,56.64,78142.77,0.0,-0.99508,0.0,0.89739]
[1776985806587,56.64,78140.91,0.0,-0.99509,0.0,0.89616]
[1776985811625,56.64,78128.35,0.0,-0.99514,0.0,0.8879]
[1776985812629,56.64,78121.82,0.0,-0.99516,0.0,0.88363]
[1776985817665,56.64,78119.29,0.0,-0.99517,0.0,0.88198]
[1776985822702,56.64,78119.48,0.0,-0.99517,0.0,0.8821]
[1776985827733,56.64,78120.01,0.0,-0.99517,0.0,0.88245]
[1776985832769,56.64,78117.65,0.0,-0.99518,0.0,0.8799]
[1776985834961,56.64,78125.42,0.0,-0.99515,0.0,0.88497]
[1776985841836,56.64,78130.02,0.0,-0.99513,0.0,0.88798]
[1776985846867,56.64,78126.89,0.0,-0.99515,0.0,0.88593]
[1776985851902,56.64,78123.72,0.0,-0.99516,0.0,0.88385]
[1776985856940,56.64,78119.98,0.0,-0.99517,0.0,0.88142]
[1776985862986,56.64,78118.08,0.0,-0.99518,0.0,0.88018]
[1776985868020,56.64,78115.83,0.0,-0.99519,0.0,0.87872]
[1776985873054,56.64,78121.79,0.0,-0.99517,0.0,0.8826]
[1776985874062,56.64,78120.11,0.0,-0.99517,0.0,0.8815]
[1776985879097,56.64,78120.63,0.0,-0.99517,0.0,0.88184]
[1776985884135,56.64,78122.6,0.0,-0.99516,0.0,0.88312]
[1776985889166,56.64,78122.75,0.0,-0.99516,0.0,0.88322]
[1776985894203,56.64,78122.31,0.0,-0.99517,0.0,0.88192]
[1776985899237,56.64,78120.74,0.0,-0.99518,0.0,0.8809]
[1776985905453,56.64,78118.74,0.0,-0.99518,0.0,0.8796]
[1776985911321,56.64,78126.4,0.0,-0.99515,0.0,0.88459]
[1776985916357,56.64,78126.4,0.0,-0.99515,0.0,0.88459]
[1776985924412,56.64,78119.98,0.0,-0.99518,0.0,0.88041]
[1776985930455,56.64,78119.51,0.0,-0.99518,0.0,0.8801]
[1776985935491,56.64,78119.36,0.0,-0.99518,0.0,0.88]
[1776985940524,56.64,78118.93,0.0,-0.99518,0.0,0.87972]
[1776985945733,56.64,78118.82,0.0,-0.99518,0.0,0.87965]
[1776985951602,56.64,78115.01,0.0,-0.9952,0.0,0.87617]
[1776985953616,56.64,78110.25,0.0,-0.99522,0.0,0.87309]
[1776985955806,56.64,78101.23,0.0,-0.99526,0.0,0.86727]
[1776985960671,56.64,78088.63,0.0,-0.99531,0.0,0.8592]
[1776985961711,56.64,78079.06,0.0,-0.99534,0.0,0.85312]
[1776985967716,56.64,78081.0,0.0,-0.99534,0.0,0.85435]
[1776985972750,56.64,78081.19,0.0,-0.99534,0.0,0.85447]
[1776985977786,56.64,78081.0,0.0,-0.99534,0.0,0.85435]
[1776985982824,56.64,78081.64,0.0,-0.99533,0.0,0.85476]
[1776985986020,56.64,78087.64,0.0,-0.99531,0.0,0.85857]
[1776985991885,56.64,78088.01,0.0,-0.99531,0.0,0.85881]
[1776985997927,56.64,78086.06,0.0,-0.99532,0.0,0.85757]
[1776986002961,56.64,78087.16,0.0,-0.99531,0.0,0.85827]
[1776986007996,56.64,78084.9,0.0,-0.99532,0.0,0.85683]
[1776986014039,56.64,78083.74,0.0,-0.99533,0.0,0.8551]
[1776986019074,56.64,78084.08,0.0,-0.99533,0.0,0.85532]
[1776986024111,56.64,78083.22,0.0,-0.99533,0.0,0.85477]
[1776986029145,56.64,78076.2,0.0,-0.99536,0.0,0.85032]
[1776986030152,56.64,78075.23,0.0,-0.99536,0.0,0.84971]
[1776986035188,56.64,78077.81,0.0,-0.99535,0.0,0.85134]
[1776986040221,56.64,78077.95,0.0,-0.99535,0.0,0.85143]
[1776986045256,56.64,78077.94,0.0,-0.99535,0.0,0.85142]
[1776986050292,56.64,78077.83,0.0,-0.99535,0.0,0.85135]
[1776986055327,56.64,78077.35,0.0,-0.99536,0.0,0.85105]
[1776986060364,56.64,78082.35,0.0,-0.99534,0.0,0.85422]
[1776986064390,56.64,78074.66,0.0,-0.99537,0.0,0.84935]
[1776986069425,56.64,78074.0,0.0,-0.99537,0.0,0.84893]
[1776986074461,56.64,78074.64,0.0,-0.99537,0.0,0.84835]
[1776986079498,56.64,78075.18,0.0,-0.99537,0.0,0.84869]
[1776986084531,56.64,78076.76,0.0,-0.99536,0.0,0.84969]
[1776986089566,56.64,78076.76,0.0,-0.99536,0.0,0.84969]
[1776986094601,56.64,78076.96,0.0,-0.99536,0.0,0.84982]
[1776986099636,56.64,78074.94,0.0,-0.99537,0.0,0.84854]
[1776986103665,56.64,78066.65,0.0,-0.9954,0.0,0.84332]
[1776986104673,56.64,78059.26,0.0,-0.99543,0.0,0.83869]
[1776986109706,56.64,78060.65,0.0,-0.99542,0.0,0.83956]
[1776986113734,56.64,78068.36,0.0,-0.99539,0.0,0.8444]
[1776986114741,56.64,78073.33,0.0,-0.99538,0.0,0.84753]
[1776986119776,56.64,78075.08,0.0,-0.99537,0.0,0.84863]
[1776986124811,56.64,78080.22,0.0,-0.99535,0.0,0.85188]
[1776986129849,56.64,78079.23,0.0,-0.99535,0.0,0.85125]
[1776986131864,56.64,78071.64,0.0,-0.99539,0.0,0.84548]
[1776986133882,56.64,78064.44,0.0,-0.99541,0.0,0.84096]
[1776986137075,56.64,78058.94,0.0,-0.99544,0.0,0.83752]
[1776986142941,56.64,78062.32,0.0,-0.99542,0.0,0.83963]
[1776986145961,56.64,78070.73,0.0,-0.99539,0.0,0.84491]
[1776986150997,56.64,78073.88,0.0,-0.99538,0.0,0.84689]
[1776986156033,56.64,78072.93,0.0,-0.99538,0.0,0.84629]
[1776986158046,56.64,78068.03,0.0,-0.9954,0.0,0.84321]
[1776986163083,56.64,78070.21,0.0,-0.99539,0.0,0.84458]
[1776986167292,56.64,78051.52,0.0,-0.99546,0.0,0.8329]
[1776986168119,56.64,78051.52,0.0,-0.99546,0.0,0.8329]
[1776986171138,56.64,78056.33,0.0,-0.99544,0.0,0.83589]
[1776986176179,56.64,78060.73,0.0,-0.99543,0.0,0.83864]
[1776986181210,56.64,78058.15,0.0,-0.99544,0.0,0.83703]
[1776986186248,56.64,78062.37,0.0,-0.99542,0.0,0.83966]
[1776986191281,56.64,78059.78,0.0,-0.99544,0.0,0.83707]
[1776986196317,56.64,78061.51,0.0,-0.99543,0.0,0.83815]
[1776986201352,56.64,78060.44,0.0,-0.99543,0.0,0.83748]
[1776986206387,56.64,78056.29,0.0,-0.99545,0.0,0.83489]
[1776986212429,56.64,78055.34,0.0,-0.99545,0.0,0.8343]
[1776986214443,56.64,78047.33,0.0,-0.99548,0.0,0.82933]
[1776986215450,56.64,78046.49,0.0,-0.99549,0.0,0.82881]
[1776986220490,56.64,78046.4,0.0,-0.99549,0.0,0.82875]
[1776986225519,56.64,78045.99,0.0,-0.99549,0.0,0.8285]
[1776986227712,56.64,78034.81,0.0,-0.99553,0.0,0.8216]
[1776986228544,56.64,78041.16,0.0,-0.99551,0.0,0.82551]
[1776986233577,56.64,78035.42,0.0,-0.99553,0.0,0.82198]
[1776986238612,56.64,78035.68,0.0,-0.99553,0.0,0.82214]
[1776986242640,56.64,78042.18,0.0,-0.9955,0.0,0.82614]
[1776986246677,56.64,78046.73,0.0,-0.99549,0.0,0.82896]
[1776986247853,56.64,78052.05,0.0,-0.99547,0.0,0.83226]
[1776986249690,56.64,78057.39,0.0,-0.99545,0.0,0.83558]
[1776986254724,56.64,78057.71,0.0,-0.99545,0.0,0.83481]
[1776986259759,56.64,78058.66,0.0,-0.99545,0.0,0.8354]
[1776986263802,56.64,78063.93,0.0,-0.99543,0.0,0.83869]
[1776986268824,56.64,78068.29,0.0,-0.99541,0.0,0.84142]
[1776986273857,56.64,78067.99,0.0,-0.99541,0.0,0.84123]
[1776986278893,56.64,78068.41,0.0,-0.99541,0.0,0.84149]
[1776986283929,56.64,78066.23,0.0,-0.99542,0.0,0.84013]
[1776986285943,56.64,78053.08,0.0,-0.99547,0.0,0.83193]
[1776986286947,56.64,78042.92,0.0,-0.99551,0.0,0.82564]
[1776986291982,56.64,78041.69,0.0,-0.99551,0.0,0.82488]
[1776986297018,56.64,78043.02,0.0,-0.9955,0.0,0.8257]
[1776986302053,56.64,78047.77,0.0,-0.99549,0.0,0.82863]
[1776986307088,56.64,78047.99,0.0,-0.99549,0.0,0.82877]
[1776986312122,56.64,78049.33,0.0,-0.99549,0.0,0.82863]
[1776986317158,56.64,78048.36,0.0,-0.99549,0.0,0.82803]
[1776986323202,56.64,78048.79,0.0,-0.99549,0.0,0.8283]
[1776986328422,56.64,78048.41,0.0,-0.99549,0.0,0.82806]
[1776986338492,56.64,78048.74,0.0,-0.99549,0.0,0.82827]
[1776986344350,56.64,78051.01,0.0,-0.99548,0.0,0.82967]
[1776986349385,56.64,78048.94,0.0,-0.99549,0.0,0.82839]
[1776986354422,56.64,78052.04,0.0,-0.99548,0.0,0.83031]
[1776986359457,56.64,78056.62,0.0,-0.99546,0.0,0.83316]
[1776986364534,56.64,78060.1,0.0,-0.99545,0.0,0.83532]
[1776986372587,56.64,78059.15,0.0,-0.99546,0.0,0.83376]
[1776986377623,56.64,78056.17,0.0,-0.99547,0.0,0.83191]
[1776986382658,56.64,78054.49,0.0,-0.99547,0.0,0.83086]
[1776986387694,56.64,78053.45,0.0,-0.99548,0.0,0.83022]
[1776986388843,56.64,78075.47,0.0,-0.99539,0.0,0.84397]
[1776986390717,56.64,78075.26,0.0,-0.99539,0.0,0.84384]
[1776986395753,56.64,78074.4,0.0,-0.9954,0.0,0.8433]
[1776986400793,56.64,78069.66,0.0,-0.99542,0.0,0.84032]
[1776986403808,56.64,78065.73,0.0,-0.99543,0.0,0.83786]
[1776986404816,56.64,78059.6,0.0,-0.99545,0.0,0.83404]
[1776986409854,56.64,78060.13,0.0,-0.99545,0.0,0.83437]
[1776986414885,56.64,78060.23,0.0,-0.99545,0.0,0.83443]
[1776986417907,56.64,78072.66,0.0,-0.9954,0.0,0.8422]
[1776986419067,56.64,78088.73,0.0,-0.99534,0.0,0.85234]
[1776986419923,56.64,78088.73,0.0,-0.99534,0.0,0.85234]
[1776986424958,56.64,78086.25,0.0,-0.99535,0.0,0.85077]
[1776986426973,56.64,78080.56,0.0,-0.99537,0.0,0.84717]
[1776986429993,56.64,78079.45,0.0,-0.99538,0.0,0.84647]
[1776986435034,56.64,78081.68,0.0,-0.99538,0.0,0.8469]
[1776986440077,56.64,78084.34,0.0,-0.99537,0.0,0.84858]
[1776986445110,56.64,78094.48,0.0,-0.99533,0.0,0.855]
[1776986446114,56.64,78097.21,0.0,-0.99532,0.0,0.85674]
[1776986449135,56.64,78097.92,0.0,-0.99531,0.0,0.85719]
[1776986454170,56.64,78093.97,0.0,-0.99533,0.0,0.85468]
[1776986459205,56.64,78093.28,0.0,-0.99533,0.0,0.85424]
[1776986462227,56.64,78088.0,0.0,-0.99535,0.0,0.85089]
[1776986467264,56.64,78091.52,0.0,-0.99534,0.0,0.85312]
[1776986471290,56.64,78097.07,0.0,-0.99532,0.0,0.85665]
[1776986476326,56.64,78097.55,0.0,-0.99531,0.0,0.85695]
[1776986481361,56.64,78096.55,0.0,-0.99532,0.0,0.85632]
[1776986486397,56.64,78098.95,0.0,-0.99531,0.0,0.85785]
[1776986491431,56.64,78101.29,0.0,-0.99531,0.0,0.85835]
[1776986496466,56.64,78101.35,0.0,-0.99531,0.0,0.85838]
[1776986499635,56.64,78084.32,0.0,-0.99537,0.0,0.84758]
[1776986501500,56.64,78084.32,0.0,-0.99537,0.0,0.84758]
[1776986506536,56.64,78088.93,0.0,-0.99535,0.0,0.85049]
[1776986511570,56.64,78091.59,0.0,-0.99534,0.0,0.85218]
[1776986516606,56.64,78092.94,0.0,-0.99534,0.0,0.85303]
[1776986521641,56.64,78095.43,0.0,-0.99533,0.0,0.85461]
[1776986526677,56.64,78094.37,0.0,-0.99533,0.0,0.85394]
[1776986531710,56.64,78092.92,0.0,-0.99534,0.0,0.85302]
[1776986536747,56.64,78089.96,0.0,-0.99535,0.0,0.85114]
[1776986541784,56.64,78089.92,0.0,-0.99535,0.0,0.85112]
[1776986546817,56.64,78089.38,0.0,-0.99535,0.0,0.85078]
[1776986551915,56.64,78085.41,0.0,-0.99537,0.0,0.84728]
[1776986555943,56.64,78090.16,0.0,-0.99535,0.0,0.85028]
[1776986557958,56.64,78096.18,0.0,-0.99533,0.0,0.8541]
[1776986564001,56.64,78096.78,0.0,-0.99533,0.0,0.85448]
[1776986569035,56.64,78101.9,0.0,-0.99531,0.0,0.85774]
[1776986572056,56.64,78104.41,0.0,-0.9953,0.0,0.85934]
[1776986578099,56.64,78109.48,0.0,-0.99528,0.0,0.86259]
[1776986582129,56.64,78114.55,0.0,-0.99526,0.0,0.86584]
[1776986587162,56.64,78115.06,0.0,-0.99526,0.0,0.86617]
[1776986592201,56.64,78120.17,0.0,-0.99524,0.0,0.86946]
[1776986594210,56.64,78123.17,0.0,-0.99523,0.0,0.87139]
[1776986599246,56.64,78122.1,0.0,-0.99523,0.0,0.8707]
[1776986604281,56.64,78123.59,0.0,-0.99522,0.0,0.87166]
[1776986609315,56.64,78124.55,0.0,-0.99522,0.0,0.87228]
[1776986612337,56.64,78128.2,0.0,-0.99521,0.0,0.87364]
[1776986613345,56.64,78134.1,0.0,-0.99519,0.0,0.87747]
[1776986614352,56.64,78134.73,0.0,-0.99519,0.0,0.87788]
[1776986619386,56.64,78130.87,0.0,-0.9952,0.0,0.87537]
[1776986624421,56.64,78119.98,0.0,-0.99524,0.0,0.86833]
[1776986625428,56.64,78116.36,0.0,-0.99526,0.0,0.866]
[1776986630557,56.64,78120.62,0.0,-0.99524,0.0,0.86874]
[1776986636526,56.64,78122.66,0.0,-0.99523,0.0,0.87006]
[1776986641545,56.64,78123.34,0.0,-0.99523,0.0,0.8705]
[1776986647586,56.64,78124.09,0.0,-0.99523,0.0,0.87098]
[1776986652626,56.64,78127.67,0.0,-0.99521,0.0,0.8733]
[1776986658662,56.64,78128.55,0.0,-0.99521,0.0,0.87387]
[1776986666718,56.64,78129.97,0.0,-0.99521,0.0,0.87479]
[1776986671753,56.64,78131.28,0.0,-0.99521,0.0,0.87463]
[1776986676790,56.64,78131.73,0.0,-0.9952,0.0,0.87492]
[1776986681824,56.64,78132.25,0.0,-0.9952,0.0,0.87526]
[1776986686861,56.64,78131.63,0.0,-0.9952,0.0,0.87485]
[1776986693910,56.64,78132.34,0.0,-0.9952,0.0,0.87531]
[1776986698946,56.64,78134.52,0.0,-0.99519,0.0,0.87673]
[1776986703979,56.64,78135.68,0.0,-0.99519,0.0,0.87748]
[1776986709015,56.64,78134.6,0.0,-0.99519,0.0,0.87678]
[1776986714051,56.64,78134.2,0.0,-0.99519,0.0,0.87652]
[1776986717072,56.64,78127.62,0.0,-0.99522,0.0,0.87226]
[1776986722108,56.64,78128.99,0.0,-0.99521,0.0,0.87314]
[1776986727141,56.64,78132.27,0.0,-0.9952,0.0,0.87527]
[1776986732176,56.64,78132.69,0.0,-0.99521,0.0,0.87453]
[1776986737211,56.64,78127.9,0.0,-0.99522,0.0,0.87143]
[1776986742245,56.64,78128.76,0.0,-0.99522,0.0,0.87199]
[1776986747281,56.64,78129.66,0.0,-0.99522,0.0,0.87257]
[1776986752316,56.64,78130.01,0.0,-0.99522,0.0,0.8728]
[1776986757351,56.64,78130.36,0.0,-0.99521,0.0,0.87302]
[1776986762392,56.64,78131.57,0.0,-0.99521,0.0,0.87381]
[1776986767421,56.64,78133.73,0.0,-0.9952,0.0,0.87521]
[1776986770446,56.64,78129.85,0.0,-0.99522,0.0,0.87269]
[1776986771449,56.64,78116.67,0.0,-0.99527,0.0,0.8642]
[1776986772457,56.64,78116.67,0.0,-0.99527,0.0,0.8642]
[1776986773462,56.64,78114.7,0.0,-0.99528,0.0,0.86294]
[1776986778499,56.64,78112.79,0.0,-0.99528,0.0,0.86171]
[1776986783532,56.64,78112.43,0.0,-0.99528,0.0,0.86148]
[1776986788568,56.64,78112.11,0.0,-0.99529,0.0,0.86128]
[1776986793604,56.64,78112.22,0.0,-0.99529,0.0,0.86035]
[1776986798638,56.64,78109.42,0.0,-0.9953,0.0,0.85856]
[1776986803677,56.64,78109.55,0.0,-0.9953,0.0,0.85865]
[1776986811830,56.64,78110.99,0.0,-0.9953,0.0,0.85957]
[1776986817772,56.64,78111.65,0.0,-0.99529,0.0,0.85999]
[1776986822806,56.64,78108.92,0.0,-0.9953,0.0,0.85824]
[1776986827844,56.64,78108.49,0.0,-0.9953,0.0,0.85797]
[1776986832876,56.64,78108.33,0.0,-0.99531,0.0,0.85787]
[1776986837911,56.64,78110.53,0.0,-0.9953,0.0,0.85927]
[1776986842945,56.64,78111.03,0.0,-0.9953,0.0,0.85959]
[1776986847981,56.64,78111.25,0.0,-0.99529,0.0,0.85973]
[1776986853017,56.64,78114.48,0.0,-0.99529,0.0,0.8608]
[1776986858052,56.64,78116.28,0.0,-0.99528,0.0,0.86195]
[1776986863086,56.64,78120.18,0.0,-0.99527,0.0,0.86445]
[1776986869128,56.64,78122.68,0.0,-0.99526,0.0,0.86606]
[1776986874171,56.64,78124.19,0.0,-0.99525,0.0,0.86703]
[1776986876177,56.64,78128.99,0.0,-0.99523,0.0,0.87013]
[1776986878191,56.64,78135.12,0.0,-0.99521,0.0,0.87409]
[1776986882328,56.64,78140.89,0.0,-0.99518,0.0,0.87784]
[1776986884233,56.64,78142.52,0.0,-0.99518,0.0,0.8789]
[1776986889269,56.64,78139.72,0.0,-0.99519,0.0,0.87708]
[1776986894303,56.64,78137.24,0.0,-0.9952,0.0,0.87547]
[1776986900347,56.64,78133.87,0.0,-0.99521,0.0,0.87328]
[1776986906388,56.64,78132.9,0.0,-0.99522,0.0,0.87265]
[1776986911426,56.64,78129.87,0.0,-0.99523,0.0,0.86969]
[1776986912539,56.64,78124.1,0.0,-0.99526,0.0,0.86597]
[1776986914442,56.64,78123.1,0.0,-0.99526,0.0,0.86533]
[1776986918471,56.64,78115.16,0.0,-0.99529,0.0,0.86024]
[1776986919480,56.64,78112.31,0.0,-0.9953,0.0,0.85842]
[1776986924525,56.64,78110.86,0.0,-0.99531,0.0,0.85749]
[1776986929554,56.64,78113.32,0.0,-0.9953,0.0,0.85906]
[1776986934588,56.64,78115.57,0.0,-0.99529,0.0,0.8605]
[1776986939625,56.64,78114.76,0.0,-0.99529,0.0,0.85998]
[1776986944658,56.64,78119.56,0.0,-0.99527,0.0,0.86306]
[1776986947680,56.64,78120.05,0.0,-0.99527,0.0,0.86337]
[1776986952824,56.64,78121.86,0.0,-0.99526,0.0,0.86453]
[1776986958757,56.64,78121.62,0.0,-0.99526,0.0,0.86438]
[1776986960771,56.64,78128.49,0.0,-0.99524,0.0,0.8688]
[1776986965806,56.64,78130.22,0.0,-0.99523,0.0,0.86991]
[1776986970843,56.64,78129.52,0.0,-0.99523,0.0,0.86946]
[1776986975877,56.64,78125.14,0.0,-0.99526,0.0,0.86564]
[1776986977891,56.64,78120.44,0.0,-0.99527,0.0,0.86262]
[1776986983036,56.64,78113.38,0.0,-0.9953,0.0,0.8581]
[1776986986955,56.64,78113.56,0.0,-0.9953,0.0,0.85822]
[1776986993106,56.64,78116.06,0.0,-0.99529,0.0,0.85982]
[1776986999038,56.64,78118.07,0.0,-0.99528,0.0,0.8611]
[1776987002060,56.64,78125.5,0.0,-0.99526,0.0,0.86587]
[1776987004075,56.64,78127.52,0.0,-0.99525,0.0,0.86717]
[1776987009109,56.64,78130.45,0.0,-0.99524,0.0,0.86906]
[1776987014145,56.64,78129.28,0.0,-0.99524,0.0,0.8683]
[1776987019180,56.64,78126.66,0.0,-0.99525,0.0,0.86662]
[1776987023316,56.64,78133.91,0.0,-0.99522,0.0,0.87129]
[1776987025224,56.64,78138.23,0.0,-0.99521,0.0,0.87409]
[1776987028250,56.64,78143.77,0.0,-0.99518,0.0,0.87769]
[1776987032271,56.64,78149.98,0.0,-0.99516,0.0,0.88072]
[1776987033389,56.64,78154.63,0.0,-0.99515,0.0,0.88376]
[1776987038313,56.64,78162.87,0.0,-0.99511,0.0,0.88916]
[1776987043459,56.64,78167.06,0.0,-0.9951,0.0,0.89192]
[1776987047380,56.64,78163.85,0.0,-0.99511,0.0,0.88981]
[1776987052411,56.64,78166.36,0.0,-0.9951,0.0,0.89146]
[1776987057445,56.64,78169.34,0.0,-0.99509,0.0,0.89343]
[1776987063600,56.64,78171.71,0.0,-0.99508,0.0,0.89499]
[1776987069530,56.64,78178.29,0.0,-0.99505,0.0,0.89935]
[1776987073669,56.64,78173.23,0.0,-0.99507,0.0,0.896]
[1776987079600,56.64,78168.17,0.0,-0.99509,0.0,0.89265]
[1776987084635,56.64,78164.1,0.0,-0.99511,0.0,0.88997]
[1776987086650,56.64,78157.99,0.0,-0.99513,0.0,0.88596]
[1776987087656,56.64,78151.85,0.0,-0.99516,0.0,0.88194]
[1776987088662,56.64,78151.54,0.0,-0.99516,0.0,0.88174]
[1776987093809,56.64,78153.14,0.0,-0.99516,0.0,0.88177]
[1776987100748,56.64,78153.71,0.0,-0.99516,0.0,0.88214]
[1776987105784,56.64,78150.65,0.0,-0.99517,0.0,0.88014]
[1776987110818,56.64,78150.32,0.0,-0.99517,0.0,0.87993]
[1776987115857,56.64,78151.98,0.0,-0.99516,0.0,0.88101]
[1776987120887,56.64,78156.5,0.0,-0.99514,0.0,0.88396]
[1776987122901,56.64,78162.97,0.0,-0.99512,0.0,0.88821]
[1776987127938,56.64,78161.65,0.0,-0.99512,0.0,0.88734]
[1776987132973,56.64,78155.95,0.0,-0.99515,0.0,0.8836]
[1776987134986,56.64,78155.52,0.0,-0.99515,0.0,0.88332]
[1776987140023,56.64,78155.05,0.0,-0.99515,0.0,0.88301]
[1776987145058,56.64,78154.94,0.0,-0.99515,0.0,0.88294]
[1776987150093,56.64,78156.29,0.0,-0.99515,0.0,0.88382]
[1776987155127,56.64,78156.05,0.0,-0.99515,0.0,0.88265]
[1776987160162,56.64,78153.32,0.0,-0.99516,0.0,0.88087]
[1776987165197,56.64,78150.95,0.0,-0.99517,0.0,0.87932]
[1776987173253,56.64,78151.97,0.0,-0.99517,0.0,0.87999]
[1776987179295,56.64,78150.82,0.0,-0.99517,0.0,0.87924]
[1776987184447,56.64,78150.41,0.0,-0.99517,0.0,0.87897]
[1776987190375,56.64,78150.6,0.0,-0.99517,0.0,0.87909]
[1776987194518,56.64,78132.75,0.0,-0.99524,0.0,0.86753]
[1776987196415,56.64,78132.63,0.0,-0.99524,0.0,0.86745]
[1776987199437,56.64,78126.83,0.0,-0.99527,0.0,0.86372]
[1776987204589,56.64,78125.01,0.0,-0.99527,0.0,0.86255]
[1776987210514,56.64,78124.55,0.0,-0.99527,0.0,0.86226]
[1776987215550,56.64,78125.56,0.0,-0.99528,0.0,0.8619]
[1776987220584,56.64,78124.56,0.0,-0.99528,0.0,0.86126]
[1776987225619,56.64,78123.03,0.0,-0.99529,0.0,0.86028]
[1776987230654,56.64,78125.94,0.0,-0.99527,0.0,0.86215]
[1776987235689,56.64,78123.37,0.0,-0.99528,0.0,0.8605]
[1776987240724,56.64,78124.48,0.0,-0.99528,0.0,0.86121]
[1776987245763,56.64,78128.63,0.0,-0.99526,0.0,0.86387]
[1776987247774,56.64,78135.65,0.0,-0.99524,0.0,0.86839]
[1776987250794,56.64,78141.03,0.0,-0.99522,0.0,0.87187]
[1776987255830,56.64,78140.8,0.0,-0.99522,0.0,0.87172]
[1776987260864,56.64,78139.64,0.0,-0.99522,0.0,0.87097]
[1776987265903,56.64,78139.5,0.0,-0.99522,0.0,0.87088]
[1776987270933,56.64,78139.93,0.0,-0.99522,0.0,0.87116]
[1776987275969,56.64,78139.94,0.0,-0.99523,0.0,0.87016]
[1776987281004,56.64,78144.02,0.0,-0.99521,0.0,0.87279]
[1776987286039,56.64,78147.95,0.0,-0.99519,0.0,0.87534]
[1776987291076,56.64,78149.16,0.0,-0.99519,0.0,0.87613]
[1776987296119,56.64,78150.42,0.0,-0.99518,0.0,0.87695]
[1776987301147,56.64,78150.97,0.0,-0.99518,0.0,0.87731]
[1776987307189,56.64,78152.29,0.0,-0.99518,0.0,0.87817]
[1776987312225,56.64,78159.55,0.0,-0.99515,0.0,0.8829]
[1776987317260,56.64,78159.93,0.0,-0.99515,0.0,0.88315]
[1776987322295,56.64,78159.35,0.0,-0.99515,0.0,0.88277]
[1776987327330,56.64,78159.33,0.0,-0.99515,0.0,0.88276]
[1776987332365,56.64,78160.43,0.0,-0.99515,0.0,0.88246]
[1776987340421,56.64,78159.29,0.0,-0.99516,0.0,0.88172]
[1776987345575,56.64,78164.77,0.0,-0.99513,0.0,0.8853]
[1776987348476,56.64,78173.38,0.0,-0.9951,0.0,0.89096]
[1776987353511,56.64,78175.63,0.0,-0.99509,0.0,0.89245]
[1776987358550,56.64,78178.1,0.0,-0.99508,0.0,0.89408]
[1776987363582,56.64,78175.16,0.0,-0.99509,0.0,0.89214]
[1776987368617,56.64,78175.21,0.0,-0.99509,0.0,0.89217]
[1776987373654,56.64,78174.28,0.0,-0.9951,0.0,0.89156]
[1776987379694,56.64,78173.2,0.0,-0.9951,0.0,0.89084]
[1776987385855,56.64,78171.23,0.0,-0.99511,0.0,0.88955]
[1776987391780,56.64,78171.03,0.0,-0.99511,0.0,0.88839]
[1776987392785,56.64,78162.07,0.0,-0.99515,0.0,0.88252]
[1776987393794,56.64,78156.42,0.0,-0.99517,0.0,0.87883]
[1776987398827,56.64,78153.04,0.0,-0.99519,0.0,0.87663]
[1776987399834,56.64,78159.03,0.0,-0.99516,0.0,0.88053]
[1776987404870,56.64,78161.79,0.0,-0.99515,0.0,0.88233]
[1776987408896,56.64,78156.25,0.0,-0.99517,0.0,0.87872]
[1776987413931,56.64,78154.39,0.0,-0.99518,0.0,0.8775]
[1776987418968,56.64,78154.19,0.0,-0.99518,0.0,0.87737]
[1776987424004,56.64,78152.36,0.0,-0.99519,0.0,0.87618]
[1776987429037,56.64,78149.35,0.0,-0.9952,0.0,0.87423]
[1776987435078,56.64,78149.85,0.0,-0.9952,0.0,0.87455]
[1776987439116,56.64,78156.86,0.0,-0.99517,0.0,0.87911]
[1776987440114,56.64,78156.86,0.0,-0.99517,0.0,0.87911]
[1776987445151,56.64,78156.65,0.0,-0.99517,0.0,0.87898]
[1776987450186,56.64,78154.45,0.0,-0.99518,0.0,0.87754]
[1776987455218,56.64,78155.14,0.0,-0.99518,0.0,0.87698]
[1776987461260,56.64,78155.59,0.0,-0.99518,0.0,0.87727]
[1776987466423,56.64,78171.21,0.0,-0.99512,0.0,0.88749]
[1776987468310,56.64,78180.27,0.0,-0.99508,0.0,0.89346]
[1776987469318,56.64,78180.54,0.0,-0.99508,0.0,0.89363]
[1776987474353,56.64,78179.41,0.0,-0.99509,0.0,0.89289]
[1776987479387,56.64,78182.82,0.0,-0.99507,0.0,0.89514]
[1776987484427,56.64,78181.84,0.0,-0.99508,0.0,0.89449]
[1776987488451,56.64,78175.75,0.0,-0.9951,0.0,0.89047]
[1776987490467,56.64,78174.55,0.0,-0.99511,0.0,0.88968]
[1776987496633,56.64,78172.39,0.0,-0.99511,0.0,0.88826]
[1776987502549,56.64,78170.95,0.0,-0.99512,0.0,0.88732]
[1776987507586,56.64,78170.32,0.0,-0.99512,0.0,0.8869]
[1776987512622,56.64,78175.77,0.0,-0.99511,0.0,0.88946]
[1776987517655,56.64,78174.54,0.0,-0.99511,0.0,0.88865]
[1776987522691,56.64,78172.04,0.0,-0.99512,0.0,0.88701]
[1776987527725,56.64,78172.87,0.0,-0.99512,0.0,0.88755]
[1776987532760,56.64,78176.77,0.0,-0.9951,0.0,0.89012]
[1776987539810,56.64,78177.74,0.0,-0.9951,0.0,0.89076]
[1776987544852,56.64,78180.6,0.0,-0.99509,0.0,0.89265]
[1776987549880,56.64,78180.83,0.0,-0.99509,0.0,0.8928]
[1776987554914,56.64,78180.95,0.0,-0.99509,0.0,0.89288]
[1776987557063,56.64,78188.21,0.0,-0.99506,0.0,0.89768]
[1776987559952,56.64,78193.47,0.0,-0.99503,0.0,0.90118]
[1776987563978,56.64,78198.66,0.0,-0.99501,0.0,0.90464]
[1776987569013,56.64,78202.12,0.0,-0.995,0.0,0.90695]
[1776987575055,56.64,78205.86,0.0,-0.99499,0.0,0.90842]
[1776987580090,56.64,78207.77,0.0,-0.99498,0.0,0.9097]
[1776987586134,56.64,78202.99,0.0,-0.995,0.0,0.9065]
[1776987591166,56.64,78202.99,0.0,-0.995,0.0,0.9065]
[1776987596201,56.64,78203.41,0.0,-0.995,0.0,0.90678]
[1776987601238,56.64,78203.17,0.0,-0.995,0.0,0.90662]
[1776987607278,56.64,78203.05,0.0,-0.995,0.0,0.90654]
[1776987612314,56.64,78204.43,0.0,-0.995,0.0,0.90746]
[1776987617351,56.64,78204.76,0.0,-0.99499,0.0,0.90768]
[1776987622385,56.64,78205.23,0.0,-0.99499,0.0,0.90799]
[1776987627421,56.64,78207.56,0.0,-0.99498,0.0,0.90956]
[1776987632458,56.64,78207.95,0.0,-0.99499,0.0,0.90878]
[1776987637626,56.64,78207.85,0.0,-0.99499,0.0,0.90871]
[1776987642532,56.64,78216.68,0.0,-0.99495,0.0,0.91465]
[1776987643536,56.64,78217.05,0.0,-0.99495,0.0,0.9149]
[1776987648571,56.64,78217.57,0.0,-0.99495,0.0,0.91525]
[1776987653606,56.64,78217.17,0.0,-0.99495,0.0,0.91498]
[1776987657769,56.64,78222.38,0.0,-0.99493,0.0,0.91849]
[1776987659654,56.64,78223.66,0.0,-0.99492,0.0,0.91936]
[1776987664688,56.64,78226.66,0.0,-0.99491,0.0,0.92139]
[1776987665700,56.64,78233.4,0.0,-0.99488,0.0,0.92598]
[1776987666704,56.64,78235.68,0.0,-0.99487,0.0,0.92753]
[1776987671750,56.64,78242.17,0.0,-0.99485,0.0,0.93196]
[1776987676776,56.64,78240.64,0.0,-0.99485,0.0,0.93092]
[1776987681810,56.64,78240.97,0.0,-0.99485,0.0,0.93114]
[1776987686844,56.64,78242.9,0.0,-0.99484,0.0,0.93246]
[1776987687986,56.64,78233.54,0.0,-0.99488,0.0,0.92607]
[1776987688863,56.64,78233.14,0.0,-0.99488,0.0,0.9258]
[1776987693897,56.64,78232.89,0.0,-0.99489,0.0,0.92457]
[1776987699940,56.64,78235.02,0.0,-0.99488,0.0,0.92602]
[1776987704974,56.64,78237.36,0.0,-0.99487,0.0,0.92762]
[1776987710011,56.64,78238.09,0.0,-0.99487,0.0,0.92812]
[1776987716052,56.64,78238.79,0.0,-0.99487,0.0,0.92859]
[1776987721086,56.64,78239.55,0.0,-0.99486,0.0,0.92911]
[1776987726121,56.64,78239.76,0.0,-0.99486,0.0,0.92926]
[1776987731156,56.64,78239.89,0.0,-0.99486,0.0,0.92934]
[1776987736191,56.64,78239.41,0.0,-0.99486,0.0,0.92902]
[1776987738343,56.64,78246.6,0.0,-0.99483,0.0,0.93394]
[1776987741231,56.64,78248.78,0.0,-0.99482,0.0,0.93544]
[1776987744247,56.64,78259.21,0.0,-0.99478,0.0,0.94262]
[1776987745255,56.64,78267.15,0.0,-0.99475,0.0,0.94813]
[1776987746261,56.64,78268.91,0.0,-0.99474,0.0,0.94935]
[1776987747269,56.64,78270.14,0.0,-0.99473,0.0,0.95021]
[1776987748414,56.64,78263.54,0.0,-0.99476,0.0,0.94562]
[1776987751297,56.64,78261.28,0.0,-0.99478,0.0,0.94298]
[1776987755325,56.64,78257.28,0.0,-0.99479,0.0,0.94022]
[1776987760360,56.64,78253.89,0.0,-0.99481,0.0,0.93788]
[1776987765398,56.64,78249.07,0.0,-0.99483,0.0,0.93457]
[1776987770430,56.64,78247.69,0.0,-0.99483,0.0,0.93362]
[1776987773451,56.64,78253.48,0.0,-0.99481,0.0,0.9376]
[1776987775476,56.64,78247.62,0.0,-0.99483,0.0,0.93357]
[1776987777479,56.64,78242.13,0.0,-0.99486,0.0,0.92982]
[1776987782514,56.64,78241.46,0.0,-0.99486,0.0,0.92936]
[1776987787549,56.64,78238.17,0.0,-0.99487,0.0,0.92711]
[1776987792585,56.64,78234.58,0.0,-0.99489,0.0,0.92467]
[1776987797624,56.64,78233.71,0.0,-0.99489,0.0,0.92407]
[1776987803661,56.64,78234.23,0.0,-0.99489,0.0,0.92443]
[1776987806681,56.64,78229.21,0.0,-0.99491,0.0,0.92102]
[1776987811720,56.64,78230.37,0.0,-0.99491,0.0,0.92075]
[1776987816755,56.64,78232.41,0.0,-0.9949,0.0,0.92214]
[1776987822797,56.64,78232.02,0.0,-0.99491,0.0,0.92187]
[1776987828980,56.64,78229.96,0.0,-0.99491,0.0,0.92047]
[1776987834886,56.64,78228.12,0.0,-0.99492,0.0,0.91923]
[1776987840928,56.64,78226.19,0.0,-0.99493,0.0,0.91792]
[1776987844956,56.64,78232.16,0.0,-0.9949,0.0,0.92197]
[1776987849990,56.64,78233.54,0.0,-0.9949,0.0,0.9229]
[1776987855030,56.64,78234.93,0.0,-0.99489,0.0,0.92385]
[1776987861068,56.64,78232.87,0.0,-0.9949,0.0,0.92245]
[1776987866103,56.64,78235.02,0.0,-0.99489,0.0,0.92391]
[1776987871138,56.64,78237.24,0.0,-0.99489,0.0,0.92436]
[1776987876175,56.64,78239.13,0.0,-0.99488,0.0,0.92565]
[1776987881209,56.64,78246.1,0.0,-0.99485,0.0,0.93041]
[1776987884229,56.64,78251.67,0.0,-0.99483,0.0,0.93423]
[1776987889403,56.64,78247.0,0.0,-0.99485,0.0,0.93102]
[1776987891278,56.64,78246.38,0.0,-0.99485,0.0,0.9306]
[1776987896316,56.64,78245.75,0.0,-0.99485,0.0,0.93017]
[1776987901348,56.64,78245.47,0.0,-0.99486,0.0,0.92998]
[1776987906384,56.64,78243.54,0.0,-0.99486,0.0,0.92866]
[1776987909543,56.64,78235.63,0.0,-0.9949,0.0,0.92327]
[1776987911422,56.64,78232.37,0.0,-0.99491,0.0,0.92106]
[1776987916454,56.64,78227.95,0.0,-0.99493,0.0,0.91806]
[1776987921488,56.64,78225.2,0.0,-0.99494,0.0,0.9162]
[1776987926525,56.64,78223.63,0.0,-0.99495,0.0,0.91514]
[1776987929684,56.64,78229.08,0.0,-0.99492,0.0,0.91883]
[1776987936594,56.64,78229.24,0.0,-0.99493,0.0,0.91788]
[1776987941628,56.64,78230.01,0.0,-0.99493,0.0,0.9184]
[1776987946664,56.64,78226.35,0.0,-0.99494,0.0,0.91593]
[1776987951699,56.64,78226.29,0.0,-0.99494,0.0,0.91589]
[1776987956734,56.64,78226.86,0.0,-0.99494,0.0,0.91627]
[1776987961769,56.64,78227.95,0.0,-0.99493,0.0,0.91701]
[1776987966804,56.64,78232.94,0.0,-0.99491,0.0,0.92039]
[1776987969964,56.64,78219.2,0.0,-0.99497,0.0,0.91111]
[1776987971842,56.64,78207.64,0.0,-0.99502,0.0,0.90337]
[1776987972846,56.64,78206.65,0.0,-0.99502,0.0,0.90271]
[1776987977883,56.64,78211.38,0.0,-0.995,0.0,0.90587]
[1776987982916,56.64,78215.54,0.0,-0.99498,0.0,0.90865]
[1776987984930,56.64,78220.04,0.0,-0.99497,0.0,0.91168]
[1776987988957,56.64,78225.78,0.0,-0.99494,0.0,0.91554]
[1776987990105,56.64,78226.94,0.0,-0.99494,0.0,0.91633]
[1776987993993,56.64,78228.54,0.0,-0.99494,0.0,0.91636]
[1776987999028,56.64,78229.86,0.0,-0.99493,0.0,0.91725]
[1776988004063,56.64,78231.64,0.0,-0.99492,0.0,0.91846]
[1776988007085,56.64,78235.63,0.0,-0.99491,0.0,0.92116]
[1776988012120,56.64,78239.14,0.0,-0.99489,0.0,0.92354]
[1776988017155,56.64,78239.88,0.0,-0.99489,0.0,0.92405]
[1776988022190,56.64,78240.37,0.0,-0.99489,0.0,0.92438]
[1776988027225,56.64,78240.83,0.0,-0.99489,0.0,0.92469]
[1776988030385,56.64,78247.51,0.0,-0.99486,0.0,0.92925]
[1776988032265,56.64,78246.92,0.0,-0.99486,0.0,0.92885]
[1776988037298,56.64,78246.76,0.0,-0.99486,0.0,0.92874]
[1776988042333,56.64,78245.7,0.0,-0.99487,0.0,0.92801]
[1776988045355,56.64,78250.86,0.0,-0.99484,0.0,0.93154]
[1776988048375,56.64,78253.94,0.0,-0.99483,0.0,0.93365]
[1776988050525,56.64,78266.04,0.0,-0.99478,0.0,0.94199]
[1776988051396,56.64,78265.87,0.0,-0.99479,0.0,0.9408]
[1776988053413,56.64,78269.52,0.0,-0.99477,0.0,0.94332]
[1776988056432,56.64,78274.97,0.0,-0.99475,0.0,0.9471]
[1776988060596,56.64,78269.58,0.0,-0.99477,0.0,0.94337]
[1776988066503,56.64,78273.48,0.0,-0.99475,0.0,0.94607]
[1776988071537,56.64,78276.47,0.0,-0.99474,0.0,0.94815]
[1776988076573,56.64,78278.66,0.0,-0.99473,0.0,0.94967]
[1776988087651,56.64,78280.07,0.0,-0.99473,0.0,0.95065]
[1776988090806,56.64,78274.39,0.0,-0.99475,0.0,0.9467]
[1776988096713,56.64,78267.57,0.0,-0.99478,0.0,0.94198]
[1776988100876,56.64,78260.05,0.0,-0.99481,0.0,0.93679]
[1776988106783,56.64,78258.41,0.0,-0.99482,0.0,0.93566]
[1776988111821,56.64,78254.83,0.0,-0.99484,0.0,0.93214]
[1776988116853,56.64,78251.88,0.0,-0.99485,0.0,0.93012]
[1776988121888,56.64,78251.36,0.0,-0.99485,0.0,0.92976]
[1776988126923,56.64,78249.66,0.0,-0.99486,0.0,0.9286]
[1776988131090,56.64,78243.38,0.0,-0.99489,0.0,0.92432]
[1776988132966,56.64,78240.5,0.0,-0.9949,0.0,0.92236]
[1776988134982,56.64,78239.81,0.0,-0.9949,0.0,0.92189]
[1776988139008,56.64,78234.75,0.0,-0.99492,0.0,0.91846]
[1776988144047,56.64,78239.42,0.0,-0.9949,0.0,0.92162]
[1776988145057,56.64,78244.42,0.0,-0.99488,0.0,0.92502]
[1776988146057,56.64,78244.42,0.0,-0.99488,0.0,0.92502]
[1776988151231,56.64,78244.12,0.0,-0.99488,0.0,0.92482]
[1776988157134,56.64,78242.59,0.0,-0.99489,0.0,0.92378]
[1776988162168,56.64,78237.87,0.0,-0.99491,0.0,0.92057]
[1776988165192,56.64,78243.84,0.0,-0.99488,0.0,0.92463]
[1776988167204,56.64,78245.09,0.0,-0.99488,0.0,0.92548]
[1776988172239,56.64,78246.58,0.0,-0.99488,0.0,0.92544]
[1776988178280,56.64,78244.67,0.0,-0.99489,0.0,0.92414]
[1776988184323,56.64,78244.7,0.0,-0.99489,0.0,0.92416]
[1776988190364,56.64,78244.35,0.0,-0.99489,0.0,0.92392]
[1776988195401,56.64,78239.46,0.0,-0.99491,0.0,0.9206]
[1776988200438,56.64,78241.12,0.0,-0.9949,0.0,0.92172]
[1776988205475,56.64,78240.85,0.0,-0.9949,0.0,0.92154]
[1776988210509,56.64,78249.81,0.0,-0.99487,0.0,0.92764]
[1776988211654,56.64,78258.27,0.0,-0.99483,0.0,0.93343]
[1776988212525,56.64,78258.27,0.0,-0.99483,0.0,0.93343]
[1776988214536,56.64,78267.63,0.0,-0.99479,0.0,0.93987]
[1776988215546,56.64,78272.25,0.0,-0.99477,0.0,0.94307]
[1776988216548,56.64,78272.69,0.0,-0.99477,0.0,0.94337]
[1776988221724,56.64,78273.66,0.0,-0.99477,0.0,0.94404]
[1776988228634,56.64,78275.68,0.0,-0.99476,0.0,0.94544]
[1776988233673,56.64,78274.07,0.0,-0.99477,0.0,0.94325]
[1776988238708,56.64,78273.13,0.0,-0.99477,0.0,0.9426]
[1776988241865,56.64,78278.19,0.0,-0.99475,0.0,0.94611]
[1776988247771,56.64,78278.73,0.0,-0.99475,0.0,0.94649]
[1776988251936,56.64,78270.73,0.0,-0.99478,0.0,0.94094]
[1776988254820,56.64,78265.2,0.0,-0.99481,0.0,0.93713]
[1776988256840,56.64,78261.18,0.0,-0.99482,0.0,0.93436]
[1776988262008,56.64,78258.59,0.0,-0.99483,0.0,0.93259]
[1776988267913,56.64,78259.14,0.0,-0.99483,0.0,0.93296]
[1776988272948,56.64,78259.3,0.0,-0.99483,0.0,0.93307]
[1776988277983,56.64,78260.51,0.0,-0.99483,0.0,0.9339]
[1776988283020,56.64,78255.82,0.0,-0.99485,0.0,0.93069]
[1776988288058,56.64,78258.3,0.0,-0.99484,0.0,0.93239]
[1776988293087,56.64,78258.35,0.0,-0.99484,0.0,0.93136]
[1776988296109,56.64,78248.78,0.0,-0.99488,0.0,0.92482]
[1776988297118,56.64,78245.11,0.0,-0.9949,0.0,0.92232]
[1776988302286,56.64,78244.45,0.0,-0.9949,0.0,0.92187]
[1776988308193,56.64,78244.69,0.0,-0.9949,0.0,0.92204]
[1776988313228,56.64,78244.72,0.0,-0.9949,0.0,0.92206]
[1776988318264,56.64,78244.73,0.0,-0.9949,0.0,0.92206]
[1776988321285,56.64,78254.68,0.0,-0.99486,0.0,0.92885]
[1776988322427,56.64,78260.31,0.0,-0.99483,0.0,0.9327]
[1776988323298,56.64,78260.31,0.0,-0.99483,0.0,0.9327]
[1776988328334,56.64,78262.57,0.0,-0.99482,0.0,0.93425]
[1776988333368,56.64,78262.55,0.0,-0.99482,0.0,0.93424]
[1776988339411,56.64,78262.76,0.0,-0.99482,0.0,0.93438]
[1776988344446,56.64,78261.75,0.0,-0.99483,0.0,0.93369]
[1776988349482,56.64,78261.71,0.0,-0.99483,0.0,0.93366]
[1776988354518,56.64,78260.6,0.0,-0.99484,0.0,0.93183]
[1776988359551,56.64,78257.16,0.0,-0.99485,0.0,0.92948]
[1776988364586,56.64,78255.63,0.0,-0.99486,0.0,0.92843]
[1776988369621,56.64,78256.99,0.0,-0.99485,0.0,0.92936]
[1776988375662,56.64,78253.79,0.0,-0.99487,0.0,0.92718]
[1776988380701,56.64,78251.9,0.0,-0.99487,0.0,0.92589]
[1776988387746,56.64,78250.11,0.0,-0.99488,0.0,0.92467]
[1776988392922,56.64,78247.98,0.0,-0.99489,0.0,0.92322]
[1776988399831,56.64,78248.7,0.0,-0.99489,0.0,0.92371]
[1776988404865,56.64,78247.83,0.0,-0.99489,0.0,0.92311]
[1776988409900,56.64,78246.33,0.0,-0.9949,0.0,0.92209]
[1776988414938,56.64,78241.44,0.0,-0.99492,0.0,0.91772]
[1776988416965,56.64,78236.39,0.0,-0.99494,0.0,0.91431]
[1776988418967,56.64,78233.66,0.0,-0.99496,0.0,0.91247]
[1776988420981,56.64,78239.76,0.0,-0.99493,0.0,0.91659]
[1776988421988,56.64,78244.29,0.0,-0.99491,0.0,0.91965]
[1776988427022,56.64,78244.84,0.0,-0.99491,0.0,0.92003]
[1776988432061,56.64,78244.22,0.0,-0.99491,0.0,0.91961]
[1776988437092,56.64,78244.29,0.0,-0.99491,0.0,0.91965]
[1776988442127,56.64,78241.57,0.0,-0.99492,0.0,0.91781]
[1776988448171,56.64,78244.27,0.0,-0.99491,0.0,0.91964]
[1776988453209,56.64,78247.43,0.0,-0.9949,0.0,0.92179]
[1776988458239,56.64,78247.65,0.0,-0.9949,0.0,0.92194]
[1776988464281,56.64,78246.97,0.0,-0.9949,0.0,0.92147]
[1776988469317,56.64,78246.74,0.0,-0.9949,0.0,0.92132]
[1776988473512,56.64,78234.53,0.0,-0.99496,0.0,0.91201]
[1776988474353,56.64,78234.53,0.0,-0.99496,0.0,0.91201]
[1776988479390,56.64,78236.83,0.0,-0.99495,0.0,0.91356]
[1776988481402,56.64,78239.1,0.0,-0.99494,0.0,0.91509]
[1776988487443,56.64,78241.68,0.0,-0.99493,0.0,0.91683]
[1776988492477,56.64,78242.63,0.0,-0.99492,0.0,0.91748]
[1776988497513,56.64,78241.99,0.0,-0.99493,0.0,0.91704]
[1776988498520,56.64,78232.53,0.0,-0.99497,0.0,0.91066]
[1776988503722,56.64,78230.87,0.0,-0.99497,0.0,0.90954]
[1776988510604,56.64,78231.7,0.0,-0.99497,0.0,0.9101]
[1776988515639,56.64,78236.49,0.0,-0.99495,0.0,0.91333]
[1776988520675,56.64,78238.24,0.0,-0.99494,0.0,0.91451]
[1776988525709,56.64,78238.11,0.0,-0.99494,0.0,0.91442]
[1776988530744,56.64,78237.41,0.0,-0.99495,0.0,0.91395]
[1776988535779,56.64,78237.58,0.0,-0.99495,0.0,0.91301]
[1776988540814,56.64,78238.75,0.0,-0.99495,0.0,0.9138]
[1776988545849,56.64,78236.07,0.0,-0.99496,0.0,0.912]
[1776988550883,56.64,78232.26,0.0,-0.99497,0.0,0.90943]
[1776988555920,56.64,78232.89,0.0,-0.99497,0.0,0.90986]
[1776988560954,56.64,78232.45,0.0,-0.99497,0.0,0.90956]
[1776988565989,56.64,78232.47,0.0,-0.99497,0.0,0.90957]
[1776988569010,56.64,78227.98,0.0,-0.99499,0.0,0.90656]
[1776988573037,56.64,78222.52,0.0,-0.99501,0.0,0.90291]
[1776988578072,56.64,78221.71,0.0,-0.99502,0.0,0.90237]
[1776988583114,56.64,78221.9,0.0,-0.99501,0.0,0.90249]
[1776988588143,56.64,78220.42,0.0,-0.99502,0.0,0.90151]
[1776988593178,56.64,78220.55,0.0,-0.99503,0.0,0.90055]
[1776988598213,56.64,78219.45,0.0,-0.99503,0.0,0.89982]
[1776988603260,56.64,78217.2,0.0,-0.99504,0.0,0.89832]
[1776988608284,56.64,78216.46,0.0,-0.99504,0.0,0.89783]
[1776988613319,56.64,78217.59,0.0,-0.99504,0.0,0.89858]
[1776988618354,56.64,78218.96,0.0,-0.99503,0.0,0.89949]
[1776988623391,56.64,78220.58,0.0,-0.99503,0.0,0.90057]
[1776988628423,56.64,78222.94,0.0,-0.99502,0.0,0.90215]
[1776988633459,56.64,78224.5,0.0,-0.99501,0.0,0.90319]
[1776988638495,56.64,78225.26,0.0,-0.99501,0.0,0.9037]
[1776988644712,56.64,78227.72,0.0,-0.995,0.0,0.90534]
[1776988650580,56.64,78229.2,0.0,-0.99499,0.0,0.90633]
[1776988652593,56.64,78236.5,0.0,-0.99497,0.0,0.91019]
[1776988657631,56.64,78232.7,0.0,-0.99498,0.0,0.90764]
[1776988662665,56.64,78231.55,0.0,-0.99499,0.0,0.90686]
[1776988667700,56.64,78229.08,0.0,-0.995,0.0,0.90521]
[1776988673743,56.64,78226.78,0.0,-0.99501,0.0,0.90367]
[1776988678776,56.64,78225.03,0.0,-0.99501,0.0,0.9025]
[1776988683812,56.64,78225.64,0.0,-0.99501,0.0,0.90291]
[1776988688847,56.64,78226.57,0.0,-0.99501,0.0,0.90353]
[1776988693884,56.64,78226.05,0.0,-0.99501,0.0,0.90318]
[1776988698917,56.64,78221.9,0.0,-0.99503,0.0,0.90041]
[1776988703952,56.64,78223.35,0.0,-0.99502,0.0,0.90138]
[1776988708986,56.64,78223.08,0.0,-0.99502,0.0,0.9012]
[1776988714023,56.64,78223.85,0.0,-0.99502,0.0,0.90067]
[1776988719057,56.64,78223.04,0.0,-0.99503,0.0,0.90013]
[1776988725275,56.64,78223.33,0.0,-0.99503,0.0,0.90033]
[1776988731146,56.64,78223.61,0.0,-0.99502,0.0,0.90051]
[1776988736184,56.64,78223.37,0.0,-0.99503,0.0,0.90035]
[1776988741218,56.64,78222.99,0.0,-0.99503,0.0,0.9001]
[1776988746251,56.64,78225.1,0.0,-0.99502,0.0,0.90151]
[1776988750282,56.64,78230.58,0.0,-0.995,0.0,0.90517]
[1776988755488,56.64,78230.23,0.0,-0.995,0.0,0.90494]
[1776988764379,56.64,78229.17,0.0,-0.995,0.0,0.90423]
[1776988769419,56.64,78228.71,0.0,-0.995,0.0,0.90392]
[1776988774453,56.64,78228.07,0.0,-0.99501,0.0,0.90245]
[1776988779499,56.64,78229.77,0.0,-0.99501,0.0,0.90359]
[1776988783514,56.64,78234.88,0.0,-0.99498,0.0,0.90701]
[1776988788550,56.64,78232.9,0.0,-0.99499,0.0,0.90568]
[1776988793581,56.64,78231.27,0.0,-0.995,0.0,0.90459]
[1776988798619,56.64,78230.53,0.0,-0.995,0.0,0.90409]
[1776988800647,56.64,78232.93,0.0,-0.99499,0.0,0.9057]
[1776988801653,56.64,78239.48,0.0,-0.99497,0.0,0.9101]
[1776988802656,56.64,78257.07,0.0,-0.99489,0.0,0.92199]
[1776988803666,56.64,78264.35,0.0,-0.99486,0.0,0.92696]
[1776988804670,56.64,78264.35,0.0,-0.99486,0.0,0.92696]
[1776988805848,56.64,78266.88,0.0,-0.99485,0.0,0.92869]
[1776988810711,56.64,78272.85,0.0,-0.99483,0.0,0.93278]
[1776988812733,56.64,78274.89,0.0,-0.99482,0.0,0.93418]
[1776988815918,56.64,78262.51,0.0,-0.99487,0.0,0.9257]
[1776988821794,56.64,78259.04,0.0,-0.99488,0.0,0.92333]
[1776988826825,56.64,78259.46,0.0,-0.99488,0.0,0.92362]
[1776988831861,56.64,78260.8,0.0,-0.99488,0.0,0.92347]
[1776988832868,56.64,78269.02,0.0,-0.99485,0.0,0.92909]
[1776988834882,56.64,78274.13,0.0,-0.99483,0.0,0.93259]
[1776988839919,56.64,78273.25,0.0,-0.99483,0.0,0.93198]
[1776988844952,56.64,78274.92,0.0,-0.99482,0.0,0.93313]
[1776988849989,56.64,78277.38,0.0,-0.99481,0.0,0.93482]
[1776988855026,56.64,78278.65,0.0,-0.99481,0.0,0.9357]
[1776988860057,56.64,78279.82,0.0,-0.9948,0.0,0.9365]
[1776988866270,56.64,78278.64,0.0,-0.99481,0.0,0.93569]
[1776988872146,56.64,78274.78,0.0,-0.99482,0.0,0.93304]
[1776988877176,56.64,78274.56,0.0,-0.99483,0.0,0.93288]
[1776988882212,56.64,78274.14,0.0,-0.99483,0.0,0.9326]
[1776988887246,56.64,78273.58,0.0,-0.99483,0.0,0.93221]
[1776988892281,56.64,78272.28,0.0,-0.99484,0.0,0.93025]
[1776988897319,56.64,78269.76,0.0,-0.99485,0.0,0.92853]
[1776988902351,56.64,78268.05,0.0,-0.99486,0.0,0.92736]
[1776988906554,56.64,78262.26,0.0,-0.99488,0.0,0.92341]
[1776988910408,56.64,78261.8,0.0,-0.99488,0.0,0.92309]
[1776988915442,56.64,78268.84,0.0,-0.99486,0.0,0.9279]
[1776988916628,56.64,78270.08,0.0,-0.99485,0.0,0.92875]
[1776988922491,56.64,78269.27,0.0,-0.99485,0.0,0.92819]
[1776988924506,56.64,78263.82,0.0,-0.99488,0.0,0.92447]
[1776988928533,56.64,78270.15,0.0,-0.99485,0.0,0.92879]
[1776988929540,56.64,78271.19,0.0,-0.99485,0.0,0.92951]
[1776988934574,56.64,78274.67,0.0,-0.99483,0.0,0.93189]
[1776988939611,56.64,78277.0,0.0,-0.99482,0.0,0.93349]
[1776988944648,56.64,78277.03,0.0,-0.99482,0.0,0.93351]
[1776988949679,56.64,78276.37,0.0,-0.99482,0.0,0.93306]
[1776988952702,56.64,78269.97,0.0,-0.99486,0.0,0.92761]
[1776988957737,56.64,78268.7,0.0,-0.99486,0.0,0.92674]
[1776988962771,56.64,78267.54,0.0,-0.99487,0.0,0.92595]
[1776988967809,56.64,78266.94,0.0,-0.99487,0.0,0.92554]
[1776988972844,56.64,78264.84,0.0,-0.99488,0.0,0.9241]
[1776988973851,56.64,78258.16,0.0,-0.99491,0.0,0.91956]
[1776988975862,56.64,78257.78,0.0,-0.99491,0.0,0.9193]
[1776988980899,56.64,78254.43,0.0,-0.99492,0.0,0.91703]
[1776988985935,56.64,78260.18,0.0,-0.9949,0.0,0.92093]
[1776988991975,56.64,78261.3,0.0,-0.99489,0.0,0.92169]
[1776988997195,56.64,78262.27,0.0,-0.99489,0.0,0.92235]
[1776989003053,56.64,78256.49,0.0,-0.99491,0.0,0.91843]
[1776989005067,56.64,78249.49,0.0,-0.99494,0.0,0.91369]
[1776989007264,56.64,78243.93,0.0,-0.99496,0.0,0.90995]
[1776989011111,56.64,78238.79,0.0,-0.99499,0.0,0.90545]
[1776989016146,56.64,78238.12,0.0,-0.99499,0.0,0.905]
[1776989021181,56.64,78235.52,0.0,-0.995,0.0,0.90326]
[1776989023198,56.64,78241.15,0.0,-0.99498,0.0,0.90703]
[1776989028230,56.64,78243.83,0.0,-0.99497,0.0,0.90883]
[1776989033266,56.64,78245.6,0.0,-0.99496,0.0,0.91002]
[1776989038300,56.64,78241.84,0.0,-0.99498,0.0,0.90749]
[1776989043342,56.64,78238.29,0.0,-0.99499,0.0,0.90511]
[1776989048372,56.64,78238.13,0.0,-0.99499,0.0,0.90501]
[1776989054416,56.64,78236.61,0.0,-0.995,0.0,0.90399]
[1776989057619,56.64,78244.95,0.0,-0.99497,0.0,0.90958]
[1776989058443,56.64,78244.7,0.0,-0.99497,0.0,0.90941]
[1776989063478,56.64,78236.62,0.0,-0.995,0.0,0.90399]
[1776989064486,56.64,78234.95,0.0,-0.99501,0.0,0.90288]
[1776989067690,56.64,78230.03,0.0,-0.99503,0.0,0.89959]
[1776989073549,56.64,78226.54,0.0,-0.99505,0.0,0.89623]
[1776989075565,56.64,78222.25,0.0,-0.99506,0.0,0.89339]
[1776989077761,56.64,78210.92,0.0,-0.99511,0.0,0.8859]
[1776989079591,56.64,78209.41,0.0,-0.99512,0.0,0.88491]
[1776989084626,56.64,78209.05,0.0,-0.99512,0.0,0.88467]
[1776989089661,56.64,78205.5,0.0,-0.99513,0.0,0.88234]
[1776989093690,56.64,78198.75,0.0,-0.99516,0.0,0.87793]
[1776989094698,56.64,78191.15,0.0,-0.99519,0.0,0.87297]
[1776989095713,56.64,78187.43,0.0,-0.9952,0.0,0.87056]
[1776989096710,56.64,78177.7,0.0,-0.99524,0.0,0.86427]
[1776989097908,56.64,78171.37,0.0,-0.99527,0.0,0.8602]
[1776989098727,56.64,78171.37,0.0,-0.99527,0.0,0.8602]
[1776989100738,56.64,78165.99,0.0,-0.99529,0.0,0.85675]
[1776989104782,56.64,78158.75,0.0,-0.99531,0.0,0.85213]
[1776989109802,56.64,78162.21,0.0,-0.9953,0.0,0.85433]
[1776989110808,56.64,78168.05,0.0,-0.99528,0.0,0.85807]
[1776989111821,56.64,78165.37,0.0,-0.99529,0.0,0.85635]
[1776989116851,56.64,78165.93,0.0,-0.99529,0.0,0.85671]
[1776989119877,56.64,78174.4,0.0,-0.99525,0.0,0.86214]
[1776989121893,56.64,78174.38,0.0,-0.99525,0.0,0.86213]
[1776989125918,56.64,78179.8,0.0,-0.99523,0.0,0.86562]
[1776989128937,56.64,78182.4,0.0,-0.99522,0.0,0.8673]
[1776989129945,56.64,78188.54,0.0,-0.9952,0.0,0.87128]
[1776989130958,56.64,78191.26,0.0,-0.99519,0.0,0.87305]
[1776989134980,56.64,78198.2,0.0,-0.99517,0.0,0.87655]
[1776989135986,56.64,78205.23,0.0,-0.99514,0.0,0.88114]
[1776989136994,56.64,78208.65,0.0,-0.99512,0.0,0.88338]
[1776989142033,56.64,78211.28,0.0,-0.99511,0.0,0.88511]
[1776989144053,56.64,78215.23,0.0,-0.9951,0.0,0.88771]
[1776989149090,56.64,78216.29,0.0,-0.99509,0.0,0.88841]
[1776989154138,56.64,78216.3,0.0,-0.99509,0.0,0.88842]
[1776989159173,56.64,78220.71,0.0,-0.99508,0.0,0.89133]
[1776989163249,56.64,78224.75,0.0,-0.99506,0.0,0.89401]
[1776989166267,56.64,78218.69,0.0,-0.99508,0.0,0.89]
[1776989170300,56.64,78224.82,0.0,-0.99506,0.0,0.89405]
[1776989171305,56.64,78227.35,0.0,-0.99505,0.0,0.89573]
[1776989176341,56.64,78234.36,0.0,-0.99502,0.0,0.9004]
[1776989177358,56.64,78235.79,0.0,-0.99501,0.0,0.90135]
[1776989178476,56.64,78241.26,0.0,-0.99499,0.0,0.90501]
[1776989179360,56.64,78241.26,0.0,-0.99499,0.0,0.90501]
[1776989184394,56.64,78242.3,0.0,-0.99499,0.0,0.90571]
[1776989188545,56.64,78233.17,0.0,-0.99503,0.0,0.89961]
[1776989190436,56.64,78231.32,0.0,-0.99503,0.0,0.89837]
[1776989195472,56.64,78229.07,0.0,-0.99505,0.0,0.89584]
[1776989200506,56.64,78226.89,0.0,-0.99506,0.0,0.89439]
[1776989205541,56.64,78228.6,0.0,-0.99505,0.0,0.89553]
[1776989209569,56.64,78233.71,0.0,-0.99503,0.0,0.89892]
[1776989214605,56.64,78240.12,0.0,-0.995,0.0,0.9032]
[1776989215612,56.64,78241.24,0.0,-0.995,0.0,0.90395]
[1776989220647,56.64,78243.47,0.0,-0.99499,0.0,0.90545]
[1776989225683,56.64,78242.73,0.0,-0.99499,0.0,0.90495]
[1776989227696,56.64,78251.1,0.0,-0.99496,0.0,0.91057]
[1776989228827,56.64,78256.85,0.0,-0.99493,0.0,0.91445]
[1776989229710,56.64,78256.85,0.0,-0.99493,0.0,0.91445]
[1776989234745,56.64,78260.28,0.0,-0.99492,0.0,0.91677]
[1776989235753,56.64,78265.9,0.0,-0.9949,0.0,0.92059]
[1776989236759,56.64,78265.96,0.0,-0.9949,0.0,0.92063]
[1776989241795,56.64,78267.07,0.0,-0.99489,0.0,0.92138]
[1776989246830,56.64,78271.49,0.0,-0.99487,0.0,0.92439]
[1776989248967,56.64,78275.89,0.0,-0.99485,0.0,0.9274]
[1776989254885,56.64,78274.18,0.0,-0.99487,0.0,0.92516]
[1776989255893,56.64,78279.37,0.0,-0.99485,0.0,0.92871]
[1776989256907,56.64,78285.01,0.0,-0.99482,0.0,0.93258]
[1776989259041,56.64,78296.24,0.0,-0.99477,0.0,0.94033]
[1776989259924,56.64,78296.24,0.0,-0.99477,0.0,0.94033]
[1776989262949,56.64,78291.1,0.0,-0.9948,0.0,0.93677]
[1776989263953,56.64,78277.15,0.0,-0.99486,0.0,0.92719]
[1776989264961,56.64,78273.71,0.0,-0.99487,0.0,0.92484]
[1776989269994,56.64,78273.98,0.0,-0.99487,0.0,0.92503]
[1776989276039,56.64,78274.52,0.0,-0.99487,0.0,0.9254]
[1776989281076,56.64,78271.06,0.0,-0.99488,0.0,0.92304]
[1776989286112,56.64,78274.74,0.0,-0.99487,0.0,0.92555]
[1776989288126,56.64,78280.33,0.0,-0.99484,0.0,0.92937]
[1776989289133,56.64,78281.85,0.0,-0.99484,0.0,0.93041]
[1776989294167,56.64,78277.42,0.0,-0.99485,0.0,0.92738]
[1776989299202,56.64,78278.29,0.0,-0.99485,0.0,0.92797]
[1776989304237,56.64,78275.05,0.0,-0.99486,0.0,0.92576]
[1776989309394,56.64,78276.58,0.0,-0.99486,0.0,0.9268]
[1776989312296,56.64,78281.99,0.0,-0.99484,0.0,0.92944]
[1776989317335,56.64,78290.21,0.0,-0.99481,0.0,0.93509]
[1776989318340,56.64,78289.0,0.0,-0.99481,0.0,0.93426]
[1776989322370,56.64,78283.78,0.0,-0.99483,0.0,0.93067]
[1776989327407,56.64,78283.21,0.0,-0.99484,0.0,0.93028]
[1776989332440,56.64,78280.67,0.0,-0.99485,0.0,0.92854]
[1776989337480,56.64,78279.47,0.0,-0.99485,0.0,0.92772]
[1776989342513,56.64,78291.18,0.0,-0.9948,0.0,0.93576]
[1776989343518,56.64,78299.83,0.0,-0.99477,0.0,0.94173]
[1776989348558,56.64,78300.03,0.0,-0.99476,0.0,0.94187]
[1776989353590,56.64,78298.8,0.0,-0.99477,0.0,0.94102]
[1776989357617,56.64,78294.94,0.0,-0.99479,0.0,0.93835]
[1776989362652,56.64,78294.72,0.0,-0.99479,0.0,0.9382]
[1776989366684,56.64,78305.01,0.0,-0.99474,0.0,0.94533]
[1776989367688,56.64,78307.18,0.0,-0.99473,0.0,0.94684]
[1776989369818,56.64,78312.76,0.0,-0.99471,0.0,0.95073]
[1776989372725,56.64,78319.77,0.0,-0.99469,0.0,0.95454]
[1776989374739,56.64,78320.96,0.0,-0.99468,0.0,0.95538]
[1776989377757,56.64,78324.95,0.0,-0.99466,0.0,0.95818]
[1776989382794,56.64,78320.62,0.0,-0.99468,0.0,0.95514]
[1776989384806,56.64,78313.74,0.0,-0.99471,0.0,0.95033]
[1776989389961,56.64,78311.88,0.0,-0.99472,0.0,0.94903]
[1776989395889,56.64,78310.68,0.0,-0.99472,0.0,0.94819]
[1776989400924,56.64,78310.26,0.0,-0.99473,0.0,0.9479]
[1776989405962,56.64,78307.01,0.0,-0.99474,0.0,0.94564]
[1776989407974,56.64,78301.27,0.0,-0.99476,0.0,0.94165]
[1776989413008,56.64,78298.71,0.0,-0.99478,0.0,0.93988]
[1776989415023,56.64,78293.93,0.0,-0.9948,0.0,0.93658]
[1776989417039,56.64,78290.34,0.0,-0.99481,0.0,0.93411]
[1776989422073,56.64,78291.86,0.0,-0.9948,0.0,0.93515]
[1776989427108,56.64,78291.53,0.0,-0.99481,0.0,0.93493]
[1776989432148,56.64,78292.67,0.0,-0.99481,0.0,0.93464]
[1776989437183,56.64,78293.49,0.0,-0.9948,0.0,0.9352]
[1776989440315,56.64,78284.86,0.0,-0.99484,0.0,0.92927]
[1776989442220,56.64,78279.4,0.0,-0.99486,0.0,0.92554]
[1776989443225,56.64,78274.18,0.0,-0.99488,0.0,0.92198]
[1776989444233,56.64,78276.79,0.0,-0.99487,0.0,0.92376]
[1776989447257,56.64,78280.65,0.0,-0.99486,0.0,0.92639]
[1776989449273,56.64,78287.66,0.0,-0.99483,0.0,0.93119]
[1776989450386,56.64,78289.54,0.0,-0.99482,0.0,0.93249]
[1776989452289,56.64,78289.32,0.0,-0.99482,0.0,0.93233]
[1776989457324,56.64,78284.02,0.0,-0.99484,0.0,0.9287]
[1776989459338,56.64,78281.41,0.0,-0.99485,0.0,0.92691]
[1776989464372,56.64,78283.9,0.0,-0.99484,0.0,0.92862]
[1776989468402,56.64,78289.87,0.0,-0.99482,0.0,0.93271]
[1776989473437,56.64,78284.22,0.0,-0.99484,0.0,0.92883]
[1776989479478,56.64,78284.4,0.0,-0.99484,0.0,0.92896]
[1776989482498,56.64,78278.65,0.0,-0.99487,0.0,0.92503]
[1776989485521,56.64,78284.71,0.0,-0.99484,0.0,0.92917]
[1776989490667,56.64,78283.77,0.0,-0.99484,0.0,0.92853]
[1776989492569,56.64,78291.99,0.0,-0.99482,0.0,0.9331]
[1776989493576,56.64,78293.68,0.0,-0.99481,0.0,0.93426]
[1776989499618,56.64,78291.71,0.0,-0.99482,0.0,0.93291]
[1776989504652,56.64,78290.16,0.0,-0.99482,0.0,0.93184]
[1776989509690,56.64,78287.59,0.0,-0.99483,0.0,0.93008]
[1776989512709,56.64,78281.87,0.0,-0.99486,0.0,0.92616]
[1776989517743,56.64,78281.05,0.0,-0.99486,0.0,0.9256]
[1776989522780,56.64,78280.01,0.0,-0.99487,0.0,0.92489]
[1776989524795,56.64,78272.97,0.0,-0.9949,0.0,0.92009]
[1776989526808,56.64,78266.56,0.0,-0.99492,0.0,0.91575]
[1776989527815,56.64,78266.06,0.0,-0.99492,0.0,0.91541]
[1776989530950,56.64,78271.87,0.0,-0.9949,0.0,0.91935]
[1776989532858,56.64,78271.13,0.0,-0.9949,0.0,0.91884]
[1776989537889,56.64,78269.55,0.0,-0.99491,0.0,0.91777]
[1776989538894,56.64,78276.7,0.0,-0.99488,0.0,0.92263]
[1776989539901,56.64,78280.21,0.0,-0.99487,0.0,0.92503]
[1776989542922,56.64,78280.03,0.0,-0.99487,0.0,0.9249]
[1776989546955,56.64,78287.63,0.0,-0.99483,0.0,0.9301]
[1776989547959,56.64,78292.41,0.0,-0.99481,0.0,0.93339]
[1776989548966,56.64,78293.08,0.0,-0.99481,0.0,0.93385]
[1776989554001,56.64,78290.7,0.0,-0.99483,0.0,0.93114]
[1776989559047,56.64,78287.93,0.0,-0.99484,0.0,0.92924]
[1776989564076,56.64,78287.36,0.0,-0.99484,0.0,0.92885]
[1776989569113,56.64,78285.82,0.0,-0.99485,0.0,0.9278]
[1776989574147,56.64,78285.64,0.0,-0.99485,0.0,0.92767]
[1776989579183,56.64,78285.05,0.0,-0.99485,0.0,0.92727]
[1776989584218,56.64,78279.45,0.0,-0.99487,0.0,0.92344]
[1776989586231,56.64,78275.03,0.0,-0.99489,0.0,0.92043]
[1776989591390,56.64,78276.45,0.0,-0.99489,0.0,0.9214]
[1776989597307,56.64,78275.83,0.0,-0.99489,0.0,0.92098]
[1776989601460,56.64,78286.82,0.0,-0.99484,0.0,0.92848]
[1776989603350,56.64,78287.33,0.0,-0.99484,0.0,0.92883]
[1776989604358,56.64,78281.34,0.0,-0.99487,0.0,0.92473]
[1776989606371,56.64,78278.31,0.0,-0.99488,0.0,0.92267]
[1776989609392,56.64,78268.54,0.0,-0.99492,0.0,0.91603]
[1776989610399,56.64,78265.43,0.0,-0.99493,0.0,0.91393]
[1776989615435,56.64,78264.33,0.0,-0.99494,0.0,0.91213]
[1776989620471,56.64,78259.1,0.0,-0.99496,0.0,0.9086]
[1776989622484,56.64,78255.68,0.0,-0.99498,0.0,0.90631]
[1776989627517,56.64,78264.6,0.0,-0.99494,0.0,0.91231]
[1776989630542,56.64,78266.13,0.0,-0.99494,0.0,0.91334]
[1776989636583,56.64,78267.3,0.0,-0.99493,0.0,0.91413]
[1776989641620,56.64,78268.3,0.0,-0.99493,0.0,0.91481]
[1776989647660,56.64,78271.57,0.0,-0.99491,0.0,0.91703]
[1776989652695,56.64,78270.94,0.0,-0.99492,0.0,0.9166]
[1776989657731,56.64,78270.25,0.0,-0.99492,0.0,0.91613]
[1776989664782,56.64,78270.96,0.0,-0.99492,0.0,0.91661]
[1776989669814,56.64,78273.35,0.0,-0.99491,0.0,0.91823]
[1776989674850,56.64,78273.65,0.0,-0.99491,0.0,0.91738]
[1776989682027,56.64,78273.54,0.0,-0.99491,0.0,0.9173]
[1776989688948,56.64,78272.83,0.0,-0.99491,0.0,0.91682]
[1776989694996,56.64,78278.21,0.0,-0.99489,0.0,0.92048]
[1776989700028,56.64,78281.7,0.0,-0.99488,0.0,0.92285]
[1776989702167,56.64,78290.1,0.0,-0.99484,0.0,0.92859]
[1776989704057,56.64,78290.91,0.0,-0.99484,0.0,0.92915]
[1776989707084,56.64,78302.16,0.0,-0.99479,0.0,0.93689]
[1776989708091,56.64,78306.9,0.0,-0.99477,0.0,0.94016]
[1776989709098,56.64,78307.12,0.0,-0.99477,0.0,0.94032]
[1776989714136,56.64,78308.94,0.0,-0.99476,0.0,0.94158]
[1776989715143,56.64,78315.79,0.0,-0.99473,0.0,0.94634]
[1776989716147,56.64,78322.75,0.0,-0.9947,0.0,0.95119]
[1776989717154,56.64,78326.86,0.0,-0.99468,0.0,0.95407]
[1776989719169,56.64,78332.92,0.0,-0.99466,0.0,0.95832]
[1776989724204,56.64,78331.22,0.0,-0.99467,0.0,0.95713]
[1776989729238,56.64,78328.95,0.0,-0.99468,0.0,0.95553]
[1776989734273,56.64,78318.24,0.0,-0.99473,0.0,0.94696]
[1776989735280,56.64,78311.14,0.0,-0.99476,0.0,0.94202]
[1776989736290,56.64,78310.88,0.0,-0.99476,0.0,0.94184]
[1776989739308,56.64,78302.47,0.0,-0.99479,0.0,0.93603]
[1776989741323,56.64,78296.96,0.0,-0.99482,0.0,0.93223]
[1776989743336,56.64,78293.35,0.0,-0.99483,0.0,0.92975]
[1776989745350,56.64,78284.98,0.0,-0.99487,0.0,0.92403]
[1776989747367,56.64,78282.95,0.0,-0.99488,0.0,0.92264]
[1776989752519,56.64,78278.28,0.0,-0.9949,0.0,0.91946]
[1776989758441,56.64,78278.19,0.0,-0.9949,0.0,0.9194]
[1776989763477,56.64,78279.33,0.0,-0.99489,0.0,0.92018]
[1776989767505,56.64,78274.14,0.0,-0.99491,0.0,0.91665]
[1776989770525,56.64,78273.18,0.0,-0.99492,0.0,0.916]
[1776989775560,56.64,78274.91,0.0,-0.99491,0.0,0.91717]
[1776989780596,56.64,78278.19,0.0,-0.9949,0.0,0.9194]
[1776989785631,56.64,78276.74,0.0,-0.9949,0.0,0.91842]
[1776989790667,56.64,78279.53,0.0,-0.99489,0.0,0.92031]
[1776989795702,56.64,78278.17,0.0,-0.9949,0.0,0.91833]
[1776989802752,56.64,78277.96,0.0,-0.9949,0.0,0.91818]
[1776989807790,56.64,78275.95,0.0,-0.99491,0.0,0.91682]
[1776989812948,56.64,78274.84,0.0,-0.99492,0.0,0.91607]
[1776989818880,56.64,78266.67,0.0,-0.99495,0.0,0.91055]
[1776989820895,56.64,78265.86,0.0,-0.99495,0.0,0.91]
[1776989825931,56.64,78260.43,0.0,-0.99498,0.0,0.90635]
[1776989830964,56.64,78258.51,0.0,-0.99498,0.0,0.90506]
[1776989836004,56.64,78252.89,0.0,-0.99501,0.0,0.9013]
[1776989839021,56.64,78242.15,0.0,-0.99505,0.0,0.89414]
[1776989840033,56.64,78240.42,0.0,-0.99506,0.0,0.89299]
[1776989845066,56.64,78238.47,0.0,-0.99507,0.0,0.8917]
[1776989850105,56.64,78238.32,0.0,-0.99507,0.0,0.8916]
[1776989855136,56.64,78239.12,0.0,-0.99507,0.0,0.89109]
[1776989856147,56.64,78244.6,0.0,-0.99505,0.0,0.89473]
[1776989857151,56.64,78254.91,0.0,-0.995,0.0,0.9016]
[1776989858157,56.64,78257.43,0.0,-0.99499,0.0,0.90329]
[1776989863302,56.64,78272.0,0.0,-0.99493,0.0,0.91309]
[1776989864204,56.64,78272.0,0.0,-0.99493,0.0,0.91309]
[1776989865211,56.64,78274.74,0.0,-0.99492,0.0,0.91494]
[1776989870247,56.64,78273.27,0.0,-0.99493,0.0,0.91395]
[1776989875283,56.64,78276.72,0.0,-0.99491,0.0,0.91628]
[1776989880320,56.64,78280.69,0.0,-0.9949,0.0,0.91898]
[1776989883445,56.64,78287.34,0.0,-0.99487,0.0,0.92351]
[1776989889380,56.64,78287.51,0.0,-0.99487,0.0,0.92362]
[1776989894415,56.64,78286.92,0.0,-0.99487,0.0,0.92322]
[1776989899449,56.64,78286.64,0.0,-0.99487,0.0,0.92303]
[1776989904484,56.64,78286.34,0.0,-0.99487,0.0,0.92282]
[1776989909531,56.64,78283.66,0.0,-0.99489,0.0,0.921]
[1776989914555,56.64,78283.18,0.0,-0.99489,0.0,0.91961]
[1776989919589,56.64,78282.65,0.0,-0.9949,0.0,0.91925]
[1776989923728,56.64,78290.85,0.0,-0.99486,0.0,0.92484]
[1776989925632,56.64,78296.39,0.0,-0.99484,0.0,0.92863]
[1776989926639,56.64,78296.05,0.0,-0.99484,0.0,0.9284]
[1776989931673,56.64,78299.83,0.0,-0.99482,0.0,0.93099]
[1776989933797,56.64,78310.86,0.0,-0.99478,0.0,0.93859]
[1776989935701,56.64,78313.79,0.0,-0.99476,0.0,0.94062]
[1776989941749,56.64,78315.28,0.0,-0.99476,0.0,0.94165]
[1776989943868,56.64,78337.78,0.0,-0.99466,0.0,0.95737]
[1776989944766,56.64,78337.78,0.0,-0.99466,0.0,0.95737]
[1776989947788,56.64,78342.75,0.0,-0.99464,0.0,0.96087]
[1776989952821,56.64,78342.67,0.0,-0.99464,0.0,0.96081]
[1776989956860,56.64,78348.03,0.0,-0.99462,0.0,0.9646]
[1776989961889,56.64,78352.47,0.0,-0.9946,0.0,0.96774]
[1776989966920,56.64,78351.47,0.0,-0.9946,0.0,0.96703]
[1776989971956,56.64,78350.72,0.0,-0.99461,0.0,0.9654]
[1776989976993,56.64,78350.36,0.0,-0.99461,0.0,0.96515]
[1776989982028,56.64,78351.85,0.0,-0.99461,0.0,0.9662]
[1776989987063,56.64,78351.88,0.0,-0.99461,0.0,0.96622]
[1776989989080,56.64,78359.58,0.0,-0.99457,0.0,0.97169]
[1776989990086,56.64,78360.73,0.0,-0.99457,0.0,0.97251]
[1776989992099,56.64,78353.86,0.0,-0.9946,0.0,0.96763]
[1776989993107,56.64,78352.81,0.0,-0.9946,0.0,0.96688]
[1776989998140,56.64,78351.74,0.0,-0.99461,0.0,0.96612]
[1776990002173,56.64,78346.49,0.0,-0.99463,0.0,0.96241]
[1776990007207,56.64,78349.31,0.0,-0.99462,0.0,0.9644]
[1776990012243,56.64,78350.44,0.0,-0.99461,0.0,0.9652]
[1776990017281,56.64,78351.71,0.0,-0.99461,0.0,0.9661]
[1776990021337,56.64,78368.87,0.0,-0.99453,0.0,0.97833]
[1776990022314,56.64,78378.84,0.0,-0.99449,0.0,0.98549]
[1776990023322,56.64,78379.87,0.0,-0.99448,0.0,0.98623]
[1776990028356,56.64,78380.96,0.0,-0.99448,0.0,0.98702]
[1776990032384,56.64,78388.24,0.0,-0.99445,0.0,0.99116]
[1776990034506,56.64,78403.73,0.0,-0.99438,0.0,1.00242]
[1776990035407,56.64,78403.73,0.0,-0.99438,0.0,1.00242]
[1776990036414,56.64,78409.78,0.0,-0.99435,0.0,1.00685]
[1776990041456,56.64,78412.36,0.0,-0.99434,0.0,1.00875]
[1776990043481,56.64,78425.29,0.0,-0.99428,0.0,1.01828]
[1776990044577,56.64,78409.49,0.0,-0.99435,0.0,1.00664]
[1776990045481,56.64,78409.49,0.0,-0.99435,0.0,1.00664]
[1776990047495,56.64,78395.41,0.0,-0.99442,0.0,0.99636]
[1776990048503,56.64,78395.41,0.0,-0.99442,0.0,0.99636]
[1776990052533,56.64,78389.37,0.0,-0.99445,0.0,0.99197]
[1776990053543,56.64,78381.09,0.0,-0.99448,0.0,0.98599]
[1776990055551,56.64,78377.98,0.0,-0.9945,0.0,0.98375]
[1776990056558,56.64,78371.52,0.0,-0.99453,0.0,0.97911]
[1776990060585,56.64,78364.55,0.0,-0.99456,0.0,0.97413]
[1776990065621,56.64,78366.46,0.0,-0.99455,0.0,0.97549]
[1776990070657,56.64,78366.93,0.0,-0.99455,0.0,0.97583]
[1776990075697,56.64,78363.7,0.0,-0.99456,0.0,0.97352]
[1776990076705,56.64,78356.13,0.0,-0.99459,0.0,0.96813]
[1776990081734,56.64,78351.67,0.0,-0.99461,0.0,0.96497]
[1776990084860,56.64,78360.35,0.0,-0.99457,0.0,0.97113]
[1776990085762,56.64,78360.35,0.0,-0.99457,0.0,0.97113]
[1776990090798,56.64,78359.56,0.0,-0.99458,0.0,0.97057]
[1776990095837,56.64,78359.27,0.0,-0.99459,0.0,0.96926]
[1776990098857,56.64,78366.56,0.0,-0.99455,0.0,0.97445]
[1776990099865,56.64,78367.51,0.0,-0.99455,0.0,0.97513]
[1776990105008,56.64,78367.19,0.0,-0.99455,0.0,0.9749]
[1776990109934,56.64,78364.16,0.0,-0.99456,0.0,0.97274]
[1776990115078,56.64,78365.99,0.0,-0.99456,0.0,0.97405]
[1776990121011,56.64,78366.03,0.0,-0.99456,0.0,0.97408]
[1776990126047,56.64,78363.42,0.0,-0.99457,0.0,0.97221]
[1776990131083,56.64,78363.74,0.0,-0.99457,0.0,0.97244]
[1776990133096,56.64,78373.08,0.0,-0.99452,0.0,0.97912]
[1776990134104,56.64,78371.67,0.0,-0.99453,0.0,0.97811]
[1776990137129,56.64,78386.21,0.0,-0.99447,0.0,0.98857]
[1776990139139,56.64,78387.3,0.0,-0.99446,0.0,0.98935]
[1776990144175,56.64,78378.13,0.0,-0.9945,0.0,0.98274]
[1776990145180,56.64,78376.42,0.0,-0.99451,0.0,0.98151]
[1776990148202,56.64,78368.02,0.0,-0.99455,0.0,0.9755]
[1776990150220,56.64,78363.18,0.0,-0.99457,0.0,0.97204]
[1776990155359,56.64,78358.97,0.0,-0.99459,0.0,0.96794]
[1776990161293,56.64,78357.92,0.0,-0.9946,0.0,0.9672]
[1776990166328,56.64,78361.16,0.0,-0.99458,0.0,0.9695]
[1776990170355,56.64,78368.3,0.0,-0.99455,0.0,0.97459]
[1776990171362,56.64,78373.75,0.0,-0.99453,0.0,0.97848]
[1776990172370,56.64,78376.0,0.0,-0.99452,0.0,0.9801]
[1776990174384,56.64,78406.76,0.0,-0.99438,0.0,1.00237]
[1776990175503,56.64,78418.0,0.0,-0.99433,0.0,1.01062]
[1776990176403,56.64,78418.18,0.0,-0.99433,0.0,1.01075]
[1776990177406,56.64,78412.87,0.0,-0.99435,0.0,1.00685]
[1776990179420,56.64,78414.52,0.0,-0.99434,0.0,1.00806]
[1776990184455,56.64,78411.75,0.0,-0.99436,0.0,1.00603]
[1776990185462,56.64,78406.44,0.0,-0.99438,0.0,1.00214]
[1776990189492,56.64,78405.4,0.0,-0.99439,0.0,1.00138]
[1776990195644,56.64,78405.26,0.0,-0.99439,0.0,1.00128]
[1776990198554,56.64,78418.64,0.0,-0.99433,0.0,1.01109]
[1776990199561,56.64,78419.74,0.0,-0.99432,0.0,1.0119]
[1776990203590,56.64,78424.17,0.0,-0.9943,0.0,1.01517]
[1776990208623,56.64,78427.84,0.0,-0.99428,0.0,1.01788]
[1776990209631,56.64,78428.02,0.0,-0.99428,0.0,1.01801]
[1776990214668,56.64,78427.31,0.0,-0.99429,0.0,1.01634]
[1776990217692,56.64,78435.19,0.0,-0.99426,0.0,1.02218]
[1776990219701,56.64,78442.01,0.0,-0.99422,0.0,1.02726]
[1776990220708,56.64,78444.13,0.0,-0.99421,0.0,1.02884]
[1776990225854,56.64,78448.66,0.0,-0.99419,0.0,1.03223]
[1776990227757,56.64,78451.78,0.0,-0.99418,0.0,1.03457]
[1776990232792,56.64,78453.05,0.0,-0.99417,0.0,1.03553]
[1776990237828,56.64,78456.06,0.0,-0.99416,0.0,1.03779]
[1776990242866,56.64,78462.2,0.0,-0.99413,0.0,1.04242]
[1776990245995,56.64,78449.51,0.0,-0.99419,0.0,1.03287]
[1776990247902,56.64,78445.73,0.0,-0.99421,0.0,1.03004]
[1776990248911,56.64,78439.34,0.0,-0.99424,0.0,1.02527]
[1776990249916,56.64,78434.01,0.0,-0.99426,0.0,1.02131]
[1776990250924,56.64,78427.98,0.0,-0.99429,0.0,1.01684]
[1776990251929,56.64,78417.59,0.0,-0.99434,0.0,1.00918]
[1776990252937,56.64,78411.41,0.0,-0.99436,0.0,1.00464]
[1776990256067,56.64,78398.38,0.0,-0.99442,0.0,0.99514]
[1776990256965,56.64,78398.38,0.0,-0.99442,0.0,0.99514]
[1776990257976,56.64,78384.86,0.0,-0.99448,0.0,0.98535]
[1776990263015,56.64,78384.75,0.0,-0.99448,0.0,0.98527]
[1776990264019,56.64,78371.82,0.0,-0.99454,0.0,0.97599]
[1776990265024,56.64,78371.82,0.0,-0.99454,0.0,0.97599]
[1776990266029,56.64,78369.46,0.0,-0.99455,0.0,0.97431]
[1776990269052,56.64,78363.68,0.0,-0.99458,0.0,0.97019]
[1776990271066,56.64,78357.52,0.0,-0.99461,0.0,0.96471]
[1776990273078,56.64,78363.74,0.0,-0.99458,0.0,0.96912]
[1776990274085,56.64,78364.72,0.0,-0.99458,0.0,0.96982]
[1776990279120,56.64,78363.23,0.0,-0.99459,0.0,0.96876]
[1776990281139,56.64,78368.35,0.0,-0.99456,0.0,0.97241]
[1776990282140,56.64,78367.72,0.0,-0.99457,0.0,0.97196]
[1776990286282,56.64,78361.45,0.0,-0.99459,0.0,0.9675]
[1776990287178,56.64,78361.45,0.0,-0.99459,0.0,0.9675]
[1776990291205,56.64,78362.72,0.0,-0.99459,0.0,0.9684]
[1776990296353,56.64,78361.82,0.0,-0.99459,0.0,0.96776]
[1776990297263,56.64,78341.01,0.0,-0.99468,0.0,0.95308]
[1776990299267,56.64,78325.74,0.0,-0.99475,0.0,0.94242]
[1776990300273,56.64,78324.44,0.0,-0.99475,0.0,0.94152]
[1776990303299,56.64,78329.95,0.0,-0.99473,0.0,0.94535]
[1776990306323,56.64,78341.74,0.0,-0.99468,0.0,0.95359]
[1776990307328,56.64,78342.29,0.0,-0.99468,0.0,0.95398]
[1776990309342,56.64,78348.69,0.0,-0.99465,0.0,0.95847]
[1776990310349,56.64,78353.96,0.0,-0.99463,0.0,0.96219]
[1776990311355,56.64,78351.74,0.0,-0.99464,0.0,0.96062]
[1776990316394,56.64,78346.49,0.0,-0.99466,0.0,0.95693]
[1776990320420,56.64,78341.02,0.0,-0.99468,0.0,0.95309]
[1776990325454,56.64,78345.78,0.0,-0.99466,0.0,0.95643]
[1776990330488,56.64,78353.38,0.0,-0.99463,0.0,0.96178]
[1776990331497,56.64,78355.69,0.0,-0.99463,0.0,0.96232]
[1776990335524,56.64,78358.68,0.0,-0.99461,0.0,0.96443]
[1776990340559,56.64,78356.92,0.0,-0.99462,0.0,0.96318]
[1776990344587,56.64,78350.49,0.0,-0.99465,0.0,0.95865]
[1776990345595,56.64,78349.13,0.0,-0.99465,0.0,0.95769]
[1776990347608,56.64,78346.09,0.0,-0.99467,0.0,0.95555]
[1776990352645,56.64,78346.95,0.0,-0.99466,0.0,0.95615]
[1776990357682,56.64,78347.81,0.0,-0.99466,0.0,0.95676]
[1776990360701,56.64,78354.67,0.0,-0.99463,0.0,0.96159]
[1776990361712,56.64,78357.28,0.0,-0.99462,0.0,0.96344]
[1776990366873,56.64,78359.59,0.0,-0.99461,0.0,0.96507]
[1776990372786,56.64,78358.28,0.0,-0.99461,0.0,0.96415]
[1776990377820,56.64,78362.8,0.0,-0.99459,0.0,0.96735]
[1776990382856,56.64,78362.73,0.0,-0.99459,0.0,0.9673]
[1776990385876,56.64,78368.52,0.0,-0.99457,0.0,0.97142]
[1776990387890,56.64,78373.47,0.0,-0.99455,0.0,0.97495]
[1776990391919,56.64,78379.18,0.0,-0.99453,0.0,0.97792]
[1776990397082,56.64,78382.47,0.0,-0.99451,0.0,0.98028]
[1776990402995,56.64,78383.22,0.0,-0.99451,0.0,0.98082]
[1776990407152,56.64,78390.39,0.0,-0.99448,0.0,0.98598]
[1776990410045,56.64,78396.34,0.0,-0.99445,0.0,0.99028]
[1776990412058,56.64,78405.53,0.0,-0.99441,0.0,0.99695]
[1776990414077,56.64,78412.81,0.0,-0.99438,0.0,1.00226]
[1776990416086,56.64,78399.81,0.0,-0.99444,0.0,0.99279]
[1776990417223,56.64,78390.65,0.0,-0.99448,0.0,0.98617]
[1776990423135,56.64,78387.74,0.0,-0.99449,0.0,0.98407]
[1776990425148,56.64,78393.06,0.0,-0.99447,0.0,0.98791]
[1776990426157,56.64,78400.59,0.0,-0.99443,0.0,0.99336]
[1776990431204,56.64,78403.83,0.0,-0.99442,0.0,0.99571]
[1776990436238,56.64,78407.72,0.0,-0.9944,0.0,0.99855]
[1776990441263,56.64,78411.4,0.0,-0.99438,0.0,1.00123]
[1776990446298,56.64,78411.74,0.0,-0.99438,0.0,1.00148]
[1776990453347,56.64,78411.47,0.0,-0.99439,0.0,1.00015]
[1776990458383,56.64,78410.89,0.0,-0.99439,0.0,0.99973]
[1776990463417,56.64,78410.7,0.0,-0.99439,0.0,0.99959]
[1776990468454,56.64,78413.83,0.0,-0.99438,0.0,1.00187]
[1776990469460,56.64,78421.08,0.0,-0.99435,0.0,1.00719]
[1776990470481,56.64,78422.99,0.0,-0.99434,0.0,1.00859]
[1776990475503,56.64,78422.57,0.0,-0.99434,0.0,1.00828]
[1776990480537,56.64,78423.37,0.0,-0.99434,0.0,1.00887]
[1776990485572,56.64,78422.96,0.0,-0.99434,0.0,1.00857]
[1776990490606,56.64,78418.55,0.0,-0.99436,0.0,1.00533]
[1776990493628,56.64,78426.39,0.0,-0.99432,0.0,1.01109]
[1776990496653,56.64,78427.78,0.0,-0.99432,0.0,1.01212]
[1776990497797,56.64,78421.47,0.0,-0.99434,0.0,1.00747]
[1776990499675,56.64,78420.62,0.0,-0.99435,0.0,1.00685]
[1776990504707,56.64,78418.02,0.0,-0.99436,0.0,1.00494]
[1776990509743,56.64,78416.8,0.0,-0.99437,0.0,1.00405]
[1776990514778,56.64,78412.87,0.0,-0.99439,0.0,1.00004]
[1776990519813,56.64,78411.59,0.0,-0.9944,0.0,0.99911]
[1776990522836,56.64,78404.74,0.0,-0.99443,0.0,0.99412]
[1776990523841,56.64,78399.66,0.0,-0.99445,0.0,0.99044]
[1776990524848,56.64,78399.66,0.0,-0.99445,0.0,0.99044]
[1776990529882,56.64,78400.09,0.0,-0.99445,0.0,0.99075]
[1776990534917,56.64,78397.89,0.0,-0.99446,0.0,0.98915]
[1776990539953,56.64,78398.69,0.0,-0.99445,0.0,0.98973]
[1776990545995,56.64,78401.1,0.0,-0.99444,0.0,0.99148]
[1776990551031,56.64,78397.11,0.0,-0.99446,0.0,0.98859]
[1776990556069,56.64,78399.83,0.0,-0.99445,0.0,0.99056]
[1776990561102,56.64,78398.41,0.0,-0.99445,0.0,0.98953]
[1776990566136,56.64,78397.72,0.0,-0.99446,0.0,0.98903]
[1776990568288,56.64,78391.27,0.0,-0.99449,0.0,0.98438]
[1776990574193,56.64,78389.82,0.0,-0.9945,0.0,0.98221]
[1776990579229,56.64,78391.39,0.0,-0.99449,0.0,0.98334]
[1776990585271,56.64,78392.1,0.0,-0.99449,0.0,0.98385]
[1776990589300,56.64,78396.84,0.0,-0.99447,0.0,0.98727]
[1776990594333,56.64,78399.42,0.0,-0.99446,0.0,0.98914]
[1776990599370,56.64,78402.1,0.0,-0.99444,0.0,0.99108]
[1776990603400,56.64,78407.54,0.0,-0.99442,0.0,0.99503]
[1776990607426,56.64,78410.94,0.0,-0.9944,0.0,0.9975]
[1776990611460,56.64,78417.83,0.0,-0.99437,0.0,1.00253]
[1776990612462,56.64,78419.02,0.0,-0.99437,0.0,1.0034]
[1776990616491,56.64,78423.6,0.0,-0.99435,0.0,1.00676]
[1776990621527,56.64,78423.42,0.0,-0.99435,0.0,1.00663]
[1776990626567,56.64,78428.37,0.0,-0.99432,0.0,1.01027]
[1776990631595,56.64,78427.54,0.0,-0.99434,0.0,1.00852]
[1776990636630,56.64,78426.8,0.0,-0.99434,0.0,1.00797]
[1776990641668,56.64,78430.0,0.0,-0.99432,0.0,1.01033]
[1776990646706,56.64,78429.61,0.0,-0.99433,0.0,1.01004]
[1776990651741,56.64,78431.34,0.0,-0.99432,0.0,1.01131]
[1776990655770,56.64,78426.33,0.0,-0.99434,0.0,1.00763]
[1776990660807,56.64,78423.64,0.0,-0.99435,0.0,1.00565]
[1776990663833,56.64,78430.84,0.0,-0.99432,0.0,1.01094]
[1776990664833,56.64,78437.46,0.0,-0.99429,0.0,1.01583]
[1776990665842,56.64,78439.73,0.0,-0.99428,0.0,1.01751]
[1776990668996,56.64,78444.91,0.0,-0.99426,0.0,1.02136]
[1776990674904,56.64,78442.67,0.0,-0.99427,0.0,1.01969]
[1776990679938,56.64,78438.16,0.0,-0.99429,0.0,1.01635]
[1776990682962,56.64,78429.2,0.0,-0.99433,0.0,1.00974]
[1776990683969,56.64,78427.91,0.0,-0.99433,0.0,1.00879]
[1776990689136,56.64,78429.76,0.0,-0.99432,0.0,1.01015]
[1776990694038,56.64,78420.38,0.0,-0.99437,0.0,1.00213]
[1776990695045,56.64,78418.94,0.0,-0.99438,0.0,1.00107]
[1776990699206,56.64,78408.08,0.0,-0.99443,0.0,0.99316]
[1776990701089,56.64,78409.02,0.0,-0.99443,0.0,0.99385]
[1776990703102,56.64,78415.74,0.0,-0.99439,0.0,0.99874]
[1776990708137,56.64,78413.51,0.0,-0.99441,0.0,0.99711]
[1776990713175,56.64,78413.44,0.0,-0.99441,0.0,0.99706]
[1776990718208,56.64,78414.51,0.0,-0.9944,0.0,0.99784]
[1776990721233,56.64,78407.99,0.0,-0.99443,0.0,0.9931]
[1776990723249,56.64,78403.97,0.0,-0.99445,0.0,0.99018]
[1776990726273,56.64,78393.37,0.0,-0.9945,0.0,0.98253]
[1776990729420,56.64,78388.0,0.0,-0.99452,0.0,0.97867]
[1776990735326,56.64,78385.4,0.0,-0.99453,0.0,0.97681]
[1776990739490,56.64,78396.17,0.0,-0.99448,0.0,0.98455]
[1776990745396,56.64,78398.02,0.0,-0.99447,0.0,0.98588]
[1776990750432,56.64,78401.33,0.0,-0.99446,0.0,0.98827]
[1776990756474,56.64,78400.18,0.0,-0.99447,0.0,0.98632]
[1776990761516,56.64,78405.81,0.0,-0.99445,0.0,0.99039]
[1776990766550,56.64,78407.97,0.0,-0.99444,0.0,0.99196]
[1776990771585,56.64,78406.08,0.0,-0.99444,0.0,0.99059]
[1776990776621,56.64,78408.19,0.0,-0.99444,0.0,0.99212]
[1776990781656,56.64,78412.05,0.0,-0.99442,0.0,0.99492]
[1776990786691,56.64,78416.44,0.0,-0.9944,0.0,0.99812]
[1776990791726,56.64,78420.29,0.0,-0.99438,0.0,1.00093]
[1776990795757,56.64,78423.7,0.0,-0.99437,0.0,1.00342]
[1776990800789,56.64,78422.55,0.0,-0.99437,0.0,1.00258]
[1776990805829,56.64,78421.01,0.0,-0.99438,0.0,1.00145]
[1776990810864,56.64,78419.66,0.0,-0.99438,0.0,1.00047]
[1776990815898,56.64,78418.56,0.0,-0.99439,0.0,0.99853]
[1776990820938,56.64,78418.02,0.0,-0.9944,0.0,0.99814]
[1776990822947,56.64,78409.02,0.0,-0.99444,0.0,0.99159]
[1776990823954,56.64,78406.29,0.0,-0.99445,0.0,0.98961]
[1776990828989,56.64,78408.18,0.0,-0.99444,0.0,0.99098]
[1776990834027,56.64,78405.71,0.0,-0.99445,0.0,0.98919]
[1776990839065,56.64,78405.79,0.0,-0.99445,0.0,0.98925]
[1776990844112,56.64,78406.8,0.0,-0.99445,0.0,0.98998]
[1776990849135,56.64,78407.44,0.0,-0.99444,0.0,0.99045]
[1776990855177,56.64,78408.93,0.0,-0.99444,0.0,0.99153]
[1776990857195,56.64,78414.3,0.0,-0.99441,0.0,0.99543]
[1776990858198,56.64,78419.28,0.0,-0.99439,0.0,0.99906]
[1776990859205,56.64,78421.26,0.0,-0.99438,0.0,1.0005]
[1776990864240,56.64,78423.13,0.0,-0.99437,0.0,1.00187]
[1776990869275,56.64,78421.66,0.0,-0.99438,0.0,1.00079]
[1776990874310,56.64,78426.23,0.0,-0.99437,0.0,1.003]
[1776990879345,56.64,78423.21,0.0,-0.99438,0.0,1.00079]
[1776990884382,56.64,78422.46,0.0,-0.99438,0.0,1.00024]
[1776990889415,56.64,78422.55,0.0,-0.99438,0.0,1.00031]
[1776990894450,56.64,78420.22,0.0,-0.99439,0.0,0.99861]
[1776990897472,56.64,78426.74,0.0,-0.99436,0.0,1.00337]
[1776990902506,56.64,78425.33,0.0,-0.99437,0.0,1.00234]
[1776990906535,56.64,78419.32,0.0,-0.9944,0.0,0.99795]
[1776990911569,56.64,78418.33,0.0,-0.9944,0.0,0.99723]
[1776990916605,56.64,78423.46,0.0,-0.99438,0.0,1.00097]
[1776990920761,56.64,78419.92,0.0,-0.99439,0.0,0.99839]
[1776990926676,56.64,78427.51,0.0,-0.99436,0.0,1.00394]
[1776990931709,56.64,78429.6,0.0,-0.99436,0.0,1.00433]
[1776990936744,56.64,78428.51,0.0,-0.99436,0.0,1.00353]
[1776990941781,56.64,78427.32,0.0,-0.99437,0.0,1.00266]
[1776990946814,56.64,78430.74,0.0,-0.99435,0.0,1.00517]
[1776990950974,56.64,78436.1,0.0,-0.99433,0.0,1.00911]
[1776990955878,56.64,78441.13,0.0,-0.9943,0.0,1.01282]
[1776990959909,56.64,78435.2,0.0,-0.99433,0.0,1.00845]
[1776990964944,56.64,78439.03,0.0,-0.99431,0.0,1.01127]
[1776990969979,56.64,78441.05,0.0,-0.9943,0.0,1.01276]
[1776990975016,56.64,78443.86,0.0,-0.99429,0.0,1.01483]
[1776990980051,56.64,78439.1,0.0,-0.99431,0.0,1.01132]
[1776990985086,56.64,78436.54,0.0,-0.99433,0.0,1.00943]
[1776990987101,56.64,78449.91,0.0,-0.99426,0.0,1.01932]
[1776990988108,56.64,78449.83,0.0,-0.99426,0.0,1.01926]
[1776990991129,56.64,78448.8,0.0,-0.99428,0.0,1.01734]
[1776990993146,56.64,78451.87,0.0,-0.99426,0.0,1.01962]
[1776990998179,56.64,78456.58,0.0,-0.99424,0.0,1.02312]
[1776991001326,56.64,78449.16,0.0,-0.99427,0.0,1.01761]
[1776991007241,56.64,78454.67,0.0,-0.99425,0.0,1.0217]
[1776991009254,56.64,78456.54,0.0,-0.99424,0.0,1.02309]
[1776991011398,56.64,78462.01,0.0,-0.99421,0.0,1.02717]
[1776991013284,56.64,78463.13,0.0,-0.99421,0.0,1.02801]
[1776991019325,56.64,78463.93,0.0,-0.9942,0.0,1.02861]
[1776991024359,56.64,78469.14,0.0,-0.99418,0.0,1.03251]
[1776991029400,56.64,78469.04,0.0,-0.99418,0.0,1.03243]
[1776991034442,56.64,78470.88,0.0,-0.99417,0.0,1.03382]
[1776991039478,56.64,78471.52,0.0,-0.99417,0.0,1.0343]
[1776991041623,56.64,78487.98,0.0,-0.99409,0.0,1.04673]
[1776991043508,56.64,78491.96,0.0,-0.99407,0.0,1.04975]
[1776991048541,56.64,78491.35,0.0,-0.99408,0.0,1.04929]
[1776991051693,56.64,78486.05,0.0,-0.99411,0.0,1.04409]
[1776991054586,56.64,78479.01,0.0,-0.99414,0.0,1.03877]
[1776991059619,56.64,78472.11,0.0,-0.99417,0.0,1.03358]
[1776991061763,56.64,78463.49,0.0,-0.99421,0.0,1.02712]
[1776991067675,56.64,78456.79,0.0,-0.99424,0.0,1.02212]
[1776991068682,56.64,78451.01,0.0,-0.99427,0.0,1.01783]
[1776991073717,56.64,78449.29,0.0,-0.99428,0.0,1.01656]
[1776991078755,56.64,78449.16,0.0,-0.99428,0.0,1.01646]
[1776991083785,56.64,78444.86,0.0,-0.9943,0.0,1.01328]
[1776991086813,56.64,78438.85,0.0,-0.99433,0.0,1.00885]
[1776991087815,56.64,78426.13,0.0,-0.99439,0.0,0.99952]
[1776991088822,56.64,78421.77,0.0,-0.9944,0.0,0.99634]
[1776991090836,56.64,78427.22,0.0,-0.99438,0.0,1.00032]
[1776991095871,56.64,78424.61,0.0,-0.99439,0.0,0.99841]
[1776991100905,56.64,78421.56,0.0,-0.99441,0.0,0.99619]
[1776991106947,56.64,78419.15,0.0,-0.99442,0.0,0.99443]
[1776991112126,56.64,78424.75,0.0,-0.9944,0.0,0.99738]
[1776991116025,56.64,78429.93,0.0,-0.99437,0.0,1.00116]
[1776991119045,56.64,78432.39,0.0,-0.99436,0.0,1.00296]
[1776991121055,56.64,78438.43,0.0,-0.99434,0.0,1.0074]
[1776991124076,56.64,78446.83,0.0,-0.9943,0.0,1.01359]
[1776991125083,56.64,78448.5,0.0,-0.99429,0.0,1.01482]
[1776991130118,56.64,78450.95,0.0,-0.99428,0.0,1.01664]
[1776991135152,56.64,78452.39,0.0,-0.99427,0.0,1.0177]
[1776991140193,56.64,78453.89,0.0,-0.99426,0.0,1.01882]
[1776991145225,56.64,78457.74,0.0,-0.99425,0.0,1.02168]
[1776991150262,56.64,78459.18,0.0,-0.99424,0.0,1.02275]
[1776991155297,56.64,78460.5,0.0,-0.99423,0.0,1.02373]
[1776991160332,56.64,78457.98,0.0,-0.99425,0.0,1.02186]
[1776991166375,56.64,78457.94,0.0,-0.99425,0.0,1.02183]
[1776991171411,56.64,78457.86,0.0,-0.99425,0.0,1.02061]
[1776991176445,56.64,78455.11,0.0,-0.99426,0.0,1.01857]
[1776991181481,56.64,78455.8,0.0,-0.99426,0.0,1.01908]
[1776991186515,56.64,78450.6,0.0,-0.99429,0.0,1.01523]
[1776991191550,56.64,78449.09,0.0,-0.99429,0.0,1.01411]
[1776991196585,56.64,78449.51,0.0,-0.99429,0.0,1.01442]
[1776991201620,56.64,78449.66,0.0,-0.99429,0.0,1.01453]
[1776991206655,56.64,78446.46,0.0,-0.9943,0.0,1.01217]
[1776991208670,56.64,78439.91,0.0,-0.99433,0.0,1.00734]
[1776991210683,56.64,78436.03,0.0,-0.99435,0.0,1.00449]
[1776991215722,56.64,78435.85,0.0,-0.99435,0.0,1.00436]
[1776991219750,56.64,78429.67,0.0,-0.99438,0.0,0.99984]
[1776991220755,56.64,78427.84,0.0,-0.99439,0.0,0.9985]
[1776991225796,56.64,78427.24,0.0,-0.99439,0.0,0.99806]
[1776991230825,56.64,78429.76,0.0,-0.99438,0.0,0.9999]
[1776991235859,56.64,78428.46,0.0,-0.99439,0.0,0.99782]
[1776991240902,56.64,78427.81,0.0,-0.9944,0.0,0.99734]
[1776991243916,56.64,78422.85,0.0,-0.99442,0.0,0.99373]
[1776991248951,56.64,78423.21,0.0,-0.99442,0.0,0.99399]
[1776991253991,56.64,78420.15,0.0,-0.99443,0.0,0.99177]
[1776991259021,56.64,78417.87,0.0,-0.99444,0.0,0.99012]
[1776991264057,56.64,78416.13,0.0,-0.99445,0.0,0.98886]
[1776991270101,56.64,78416.36,0.0,-0.99445,0.0,0.98902]
[1776991272114,56.64,78410.01,0.0,-0.99448,0.0,0.98443]
[1776991274131,56.64,78407.23,0.0,-0.99449,0.0,0.98243]
[1776991279165,56.64,78405.92,0.0,-0.99449,0.0,0.98149]
[1776991284198,56.64,78404.94,0.0,-0.9945,0.0,0.98078]
[1776991287221,56.64,78411.07,0.0,-0.99447,0.0,0.9852]
[1776991289236,56.64,78416.84,0.0,-0.99445,0.0,0.98937]
[1776991293399,56.64,78418.23,0.0,-0.99445,0.0,0.98925]
[1776991299305,56.64,78419.81,0.0,-0.99444,0.0,0.99039]
[1776991304340,56.64,78418.44,0.0,-0.99444,0.0,0.9894]
[1776991309376,56.64,78418.17,0.0,-0.99445,0.0,0.98921]
[1776991314412,56.64,78418.77,0.0,-0.99444,0.0,0.98964]
[1776991319447,56.64,78418.83,0.0,-0.99444,0.0,0.98968]
[1776991323475,56.64,78405.06,0.0,-0.9945,0.0,0.97975]
[1776991324482,56.64,78396.8,0.0,-0.99454,0.0,0.97383]
[1776991325490,56.64,78395.61,0.0,-0.99455,0.0,0.97298]
[1776991330524,56.64,78395.52,0.0,-0.99455,0.0,0.97291]
[1776991335560,56.64,78389.89,0.0,-0.99457,0.0,0.9689]
[1776991337573,56.64,78375.38,0.0,-0.99464,0.0,0.95861]
[1776991338584,56.64,78376.0,0.0,-0.99463,0.0,0.95905]
[1776991339588,56.64,78375.99,0.0,-0.99463,0.0,0.95904]
[1776991341602,56.64,78383.64,0.0,-0.9946,0.0,0.96445]
[1776991343756,56.64,78384.89,0.0,-0.99459,0.0,0.96534]
[1776991348652,56.64,78394.98,0.0,-0.99455,0.0,0.97253]
[1776991349657,56.64,78395.51,0.0,-0.99455,0.0,0.9729]
[1776991354695,56.64,78394.55,0.0,-0.99456,0.0,0.97111]
[1776991359730,56.64,78395.03,0.0,-0.99456,0.0,0.97145]
[1776991363896,56.64,78389.17,0.0,-0.99458,0.0,0.96727]
[1776991366779,56.64,78387.07,0.0,-0.99459,0.0,0.96578]
[1776991371815,56.64,78385.34,0.0,-0.9946,0.0,0.96455]
[1776991373966,56.64,78377.51,0.0,-0.99463,0.0,0.95901]
[1776991375844,56.64,78370.43,0.0,-0.99466,0.0,0.95402]
[1776991376851,56.64,78370.43,0.0,-0.99466,0.0,0.95402]
[1776991377863,56.64,78361.62,0.0,-0.9947,0.0,0.94785]
[1776991378865,56.64,78360.28,0.0,-0.99471,0.0,0.94691]
[1776991384038,56.64,78360.09,0.0,-0.99471,0.0,0.94678]
[1776991389945,56.64,78359.1,0.0,-0.99471,0.0,0.94609]
[1776991394977,56.64,78359.25,0.0,-0.99471,0.0,0.94619]
[1776991396991,56.64,78365.33,0.0,-0.99469,0.0,0.95044]
[1776991404179,56.64,78367.97,0.0,-0.99467,0.0,0.9523]
[1776991410082,56.64,78372.67,0.0,-0.99465,0.0,0.9556]
[1776991415116,56.64,78375.31,0.0,-0.99465,0.0,0.95636]
[1776991420151,56.64,78374.57,0.0,-0.99465,0.0,0.95584]
[1776991423174,56.64,78382.64,0.0,-0.99462,0.0,0.96153]
[1776991424322,56.64,78384.26,0.0,-0.99461,0.0,0.96268]
[1776991427203,56.64,78382.02,0.0,-0.99462,0.0,0.9611]
[1776991432237,56.64,78380.99,0.0,-0.99462,0.0,0.96037]
[1776991437273,56.64,78380.49,0.0,-0.99463,0.0,0.96001]
[1776991442308,56.64,78379.7,0.0,-0.99463,0.0,0.95946]
[1776991449358,56.64,78379.64,0.0,-0.99463,0.0,0.95941]
[1776991454532,56.64,78378.65,0.0,-0.99463,0.0,0.95871]
[1776991460435,56.64,78376.7,0.0,-0.99464,0.0,0.95734]
[1776991465471,56.64,78371.86,0.0,-0.99466,0.0,0.95393]
[1776991470506,56.64,78363.74,0.0,-0.9947,0.0,0.94824]
[1776991471513,56.64,78362.57,0.0,-0.99471,0.0,0.94633]
[1776991474672,56.64,78369.78,0.0,-0.99468,0.0,0.95137]
[1776991476547,56.64,78369.14,0.0,-0.99468,0.0,0.95092]
[1776991481583,56.64,78369.36,0.0,-0.99468,0.0,0.95108]
[1776991486618,56.64,78370.11,0.0,-0.99468,0.0,0.95161]
[1776991491653,56.64,78372.16,0.0,-0.99467,0.0,0.95304]
[1776991496689,56.64,78372.6,0.0,-0.99467,0.0,0.95335]
[1776991501723,56.64,78373.18,0.0,-0.99466,0.0,0.95376]
[1776991506761,56.64,78374.25,0.0,-0.99466,0.0,0.95451]
[1776991511796,56.64,78374.09,0.0,-0.99466,0.0,0.9544]
[1776991516829,56.64,78375.56,0.0,-0.99465,0.0,0.95544]
[1776991521865,56.64,78376.24,0.0,-0.99465,0.0,0.95591]
[1776991526899,56.64,78375.5,0.0,-0.99465,0.0,0.95539]
[1776991533949,56.64,78376.66,0.0,-0.99465,0.0,0.95511]
[1776991536099,56.64,78387.53,0.0,-0.99461,0.0,0.96279]
[1776991542005,56.64,78384.81,0.0,-0.99462,0.0,0.96086]
[1776991546169,56.64,78395.53,0.0,-0.99457,0.0,0.96847]
[1776991548065,56.64,78398.57,0.0,-0.99456,0.0,0.97064]
[1776991549061,56.64,78406.94,0.0,-0.99452,0.0,0.97662]
[1776991550067,56.64,78418.66,0.0,-0.99447,0.0,0.98506]
[1776991551075,56.64,78419.42,0.0,-0.99447,0.0,0.98561]
[1776991556242,56.64,78421.45,0.0,-0.99446,0.0,0.98707]
[1776991562153,56.64,78424.66,0.0,-0.99444,0.0,0.9894]
[1776991564165,56.64,78432.65,0.0,-0.99441,0.0,0.9952]
[1776991566311,56.64,78441.5,0.0,-0.99437,0.0,1.00167]
[1776991572221,56.64,78441.3,0.0,-0.99437,0.0,1.00152]
[1776991578263,56.64,78440.66,0.0,-0.99437,0.0,1.00105]
[1776991581284,56.64,78450.31,0.0,-0.99432,0.0,1.00814]
[1776991586452,56.64,78446.6,0.0,-0.99434,0.0,1.00541]
[1776991588472,56.64,78441.5,0.0,-0.99437,0.0,1.00167]
[1776991591371,56.64,78439.98,0.0,-0.99438,0.0,0.99942]
[1776991595386,56.64,78443.74,0.0,-0.99436,0.0,1.00217]
[1776991600428,56.64,78443.58,0.0,-0.99436,0.0,1.00205]
[1776991605463,56.64,78440.47,0.0,-0.99438,0.0,0.99977]
[1776991607471,56.64,78438.14,0.0,-0.99439,0.0,0.99807]
[1776991612505,56.64,78436.79,0.0,-0.99439,0.0,0.99709]
[1776991617543,56.64,78436.72,0.0,-0.99439,0.0,0.99704]
[1776991622577,56.64,78435.14,0.0,-0.9944,0.0,0.99588]
[1776991627612,56.64,78432.9,0.0,-0.99441,0.0,0.99425]
[1776991628758,56.64,78438.89,0.0,-0.99438,0.0,0.99862]
[1776991632647,56.64,78433.35,0.0,-0.99441,0.0,0.99458]
[1776991637685,56.64,78434.64,0.0,-0.9944,0.0,0.99552]
[1776991642717,56.64,78439.38,0.0,-0.99438,0.0,0.99898]
[1776991647752,56.64,78442.62,0.0,-0.99437,0.0,1.00135]
[1776991652787,56.64,78444.7,0.0,-0.99436,0.0,1.00173]
[1776991657823,56.64,78445.22,0.0,-0.99436,0.0,1.00211]
[1776991662858,56.64,78443.11,0.0,-0.99437,0.0,1.00057]
[1776991667891,56.64,78440.38,0.0,-0.99438,0.0,0.99857]
[1776991671920,56.64,78429.21,0.0,-0.99443,0.0,0.99044]
[1776991672927,56.64,78426.63,0.0,-0.99444,0.0,0.98857]
[1776991677966,56.64,78437.68,0.0,-0.9944,0.0,0.9966]
[1776991679118,56.64,78442.1,0.0,-0.99437,0.0,0.99983]
[1776991685016,56.64,78443.46,0.0,-0.99437,0.0,1.00082]
[1776991687025,56.64,78438.09,0.0,-0.99439,0.0,0.9969]
[1776991692059,56.64,78436.44,0.0,-0.9944,0.0,0.9957]
[1776991695081,56.64,78443.7,0.0,-0.99437,0.0,1.001]
[1776991698104,56.64,78443.75,0.0,-0.99437,0.0,1.00104]
[1776991703137,56.64,78439.35,0.0,-0.99439,0.0,0.99782]
[1776991708174,56.64,78437.21,0.0,-0.9944,0.0,0.99626]
[1776991713207,56.64,78437.02,0.0,-0.9944,0.0,0.99498]
[1776991715221,56.64,78430.23,0.0,-0.99443,0.0,0.99005]
[1776991719400,56.64,78426.83,0.0,-0.99445,0.0,0.98758]
[1776991725293,56.64,78425.15,0.0,-0.99446,0.0,0.98637]
[1776991730326,56.64,78427.26,0.0,-0.99445,0.0,0.9879]
[1776991736369,56.64,78427.92,0.0,-0.99445,0.0,0.98837]
[1776991741405,56.64,78430.7,0.0,-0.99443,0.0,0.99039]
[1776991743418,56.64,78436.94,0.0,-0.9944,0.0,0.99493]
[1776991748455,56.64,78433.95,0.0,-0.99442,0.0,0.99275]
[1776991753492,56.64,78434.56,0.0,-0.99442,0.0,0.99319]
[1776991757516,56.64,78441.48,0.0,-0.99438,0.0,0.99824]
[1776991759679,56.64,78447.01,0.0,-0.99436,0.0,1.00228]
[1776991765573,56.64,78449.3,0.0,-0.99435,0.0,1.00396]
[1776991770608,56.64,78452.15,0.0,-0.99434,0.0,1.00606]
[1776991776668,56.64,78452.63,0.0,-0.99434,0.0,1.00527]
[1776991779825,56.64,78458.59,0.0,-0.99431,0.0,1.00966]
[1776991781690,56.64,78460.48,0.0,-0.9943,0.0,1.01105]
[1776991783699,56.64,78461.07,0.0,-0.9943,0.0,1.01149]
[1776991789895,56.64,78461.3,0.0,-0.9943,0.0,1.01166]
[1776991796792,56.64,78459.29,0.0,-0.99431,0.0,1.01017]
[1776991799966,56.64,78443.94,0.0,-0.99438,0.0,0.9989]
[1776991801826,56.64,78438.27,0.0,-0.9944,0.0,0.99476]
[1776991803840,56.64,78438.99,0.0,-0.9944,0.0,0.99529]
[1776991808878,56.64,78437.43,0.0,-0.99441,0.0,0.99415]
[1776991813914,56.64,78436.01,0.0,-0.99442,0.0,0.99312]
[1776991819955,56.64,78435.29,0.0,-0.99442,0.0,0.99259]
[1776991821967,56.64,78429.08,0.0,-0.99445,0.0,0.98809]
[1776991822974,56.64,78425.49,0.0,-0.99446,0.0,0.98549]
[1776991824987,56.64,78424.45,0.0,-0.99447,0.0,0.98474]
[1776991830024,56.64,78420.67,0.0,-0.99448,0.0,0.98201]
[1776991835056,56.64,78419.94,0.0,-0.99449,0.0,0.98036]
[1776991840093,56.64,78420.19,0.0,-0.99449,0.0,0.98054]
[1776991845127,56.64,78421.52,0.0,-0.99449,0.0,0.9815]
[1776991850162,56.64,78421.85,0.0,-0.99448,0.0,0.98174]
[1776991855196,56.64,78425.0,0.0,-0.99447,0.0,0.98401]
[1776991860389,56.64,78422.52,0.0,-0.99448,0.0,0.98222]
[1776991867281,56.64,78421.92,0.0,-0.99448,0.0,0.98179]
[1776991872317,56.64,78413.65,0.0,-0.99452,0.0,0.97584]
[1776991874329,56.64,78407.66,0.0,-0.99455,0.0,0.97156]
[1776991876344,56.64,78417.64,0.0,-0.9945,0.0,0.97871]
[1776991877351,56.64,78419.4,0.0,-0.9945,0.0,0.97997]
[1776991882388,56.64,78421.06,0.0,-0.99449,0.0,0.98117]
[1776991887421,56.64,78425.31,0.0,-0.99447,0.0,0.98423]
[1776991889437,56.64,78433.96,0.0,-0.99443,0.0,0.99049]
[1776991890599,56.64,78442.44,0.0,-0.99439,0.0,0.99667]
[1776991892456,56.64,78445.28,0.0,-0.99439,0.0,0.9976]
[1776991895477,56.64,78447.36,0.0,-0.99438,0.0,0.99912]
[1776991900669,56.64,78442.82,0.0,-0.9944,0.0,0.99581]
[1776991904540,56.64,78437.78,0.0,-0.99442,0.0,0.99214]
[1776991905549,56.64,78435.79,0.0,-0.99443,0.0,0.99069]
[1776991908570,56.64,78432.32,0.0,-0.99444,0.0,0.98817]
[1776991913603,56.64,78430.66,0.0,-0.99445,0.0,0.98697]
[1776991920813,56.64,78422.96,0.0,-0.99449,0.0,0.98141]
[1776991922667,56.64,78418.08,0.0,-0.99451,0.0,0.9779]
[1776991925690,56.64,78410.75,0.0,-0.99454,0.0,0.97265]
[1776991930881,56.64,78406.71,0.0,-0.99456,0.0,0.96976]
[1776991937774,56.64,78406.73,0.0,-0.99456,0.0,0.96978]
[1776991945830,56.64,78405.86,0.0,-0.99456,0.0,0.96916]
[1776991947845,56.64,78400.72,0.0,-0.99458,0.0,0.9655]
[1776991952879,56.64,78400.27,0.0,-0.99459,0.0,0.96407]
[1776991957914,56.64,78400.44,0.0,-0.99459,0.0,0.96419]
[1776991962962,56.64,78404.63,0.0,-0.99457,0.0,0.96717]
[1776991967996,56.64,78403.21,0.0,-0.99458,0.0,0.96616]
[1776991973035,56.64,78405.12,0.0,-0.99457,0.0,0.96752]
[1776991978069,56.64,78405.49,0.0,-0.99457,0.0,0.96778]
[1776991983104,56.64,78403.56,0.0,-0.99458,0.0,0.96641]
[1776991988140,56.64,78401.39,0.0,-0.99459,0.0,0.96486]
[1776991993176,56.64,78382.48,0.0,-0.99467,0.0,0.95151]
[1776991994183,56.64,78373.86,0.0,-0.99471,0.0,0.94547]
[1776991995190,56.64,78374.46,0.0,-0.99471,0.0,0.94589]
[1776992000225,56.64,78374.29,0.0,-0.99471,0.0,0.94577]
[1776992006267,56.64,78372.78,0.0,-0.99471,0.0,0.94472]
[1776992012310,56.64,78374.11,0.0,-0.99471,0.0,0.94455]
[1776992020373,56.64,78372.57,0.0,-0.99472,0.0,0.94348]
[1776992022379,56.64,78366.57,0.0,-0.99475,0.0,0.9393]
[1776992026407,56.64,78371.74,0.0,-0.99472,0.0,0.9429]
[1776992031443,56.64,78371.02,0.0,-0.99473,0.0,0.9424]
[1776992036477,56.64,78371.92,0.0,-0.99472,0.0,0.94303]
[1776992041513,56.64,78377.62,0.0,-0.9947,0.0,0.94701]
[1776992042534,56.64,78379.02,0.0,-0.99469,0.0,0.94799]
[1776992047570,56.64,78374.69,0.0,-0.99471,0.0,0.94496]
[1776992054606,56.64,78375.17,0.0,-0.99471,0.0,0.94529]
[1776992059642,56.64,78374.34,0.0,-0.99471,0.0,0.94471]
[1776992064680,56.64,78377.87,0.0,-0.9947,0.0,0.94718]
[1776992068705,56.64,78383.52,0.0,-0.99467,0.0,0.95114]
[1776992073739,56.64,78381.08,0.0,-0.99469,0.0,0.94833]
[1776992078775,56.64,78382.55,0.0,-0.99468,0.0,0.94936]
[1776992083810,56.64,78384.9,0.0,-0.99467,0.0,0.95101]
[1776992089852,56.64,78384.79,0.0,-0.99467,0.0,0.95093]
[1776992094888,56.64,78384.64,0.0,-0.99467,0.0,0.95083]
[1776992099923,56.64,78383.65,0.0,-0.99468,0.0,0.95013]
[1776992104957,56.64,78384.23,0.0,-0.99468,0.0,0.95054]
[1776992110998,56.64,78382.92,0.0,-0.99468,0.0,0.94962]
[1776992116200,56.64,78376.83,0.0,-0.99471,0.0,0.94536]
[1776992119057,56.64,78375.49,0.0,-0.99471,0.0,0.94442]
[1776992126270,56.64,78366.56,0.0,-0.99475,0.0,0.93821]
[1776992130136,56.64,78365.69,0.0,-0.99476,0.0,0.9376]
[1776992135169,56.64,78364.54,0.0,-0.99477,0.0,0.93572]
[1776992140217,56.64,78354.14,0.0,-0.99481,0.0,0.92854]
[1776992142220,56.64,78351.26,0.0,-0.99482,0.0,0.92656]
[1776992146411,56.64,78345.95,0.0,-0.99485,0.0,0.92292]
[1776992151282,56.64,78334.99,0.0,-0.99489,0.0,0.91544]
[1776992153296,56.64,78331.71,0.0,-0.9949,0.0,0.91321]
[1776992157325,56.64,78317.95,0.0,-0.99496,0.0,0.90391]
[1776992158332,56.64,78317.83,0.0,-0.99496,0.0,0.90383]
[1776992163367,56.64,78318.79,0.0,-0.99496,0.0,0.90448]
[1776992164377,56.64,78325.99,0.0,-0.99493,0.0,0.90933]
[1776992165381,56.64,78330.4,0.0,-0.99491,0.0,0.91232]
[1776992166387,56.64,78333.36,0.0,-0.9949,0.0,0.91433]
[1776992171422,56.64,78329.88,0.0,-0.99491,0.0,0.91197]
[1776992176459,56.64,78326.59,0.0,-0.99493,0.0,0.90974]
[1776992181494,56.64,78325.35,0.0,-0.99493,0.0,0.9089]
[1776992186530,56.64,78322.83,0.0,-0.99494,0.0,0.9072]
[1776992190561,56.64,78314.42,0.0,-0.99498,0.0,0.90154]
[1776992191566,56.64,78313.51,0.0,-0.99499,0.0,0.89987]
[1776992196601,56.64,78315.38,0.0,-0.99498,0.0,0.90113]
[1776992199622,56.64,78321.85,0.0,-0.99495,0.0,0.90548]
[1776992200628,56.64,78322.62,0.0,-0.99495,0.0,0.906]
[1776992204658,56.64,78325.89,0.0,-0.99494,0.0,0.9082]
[1776992209694,56.64,78324.59,0.0,-0.99494,0.0,0.90733]
[1776992214732,56.64,78316.06,0.0,-0.99498,0.0,0.90158]
[1776992215744,56.64,78309.91,0.0,-0.995,0.0,0.89746]
[1776992216744,56.64,78308.16,0.0,-0.99501,0.0,0.89629]
[1776992221779,56.64,78309.86,0.0,-0.995,0.0,0.89743]
[1776992226817,56.64,78317.16,0.0,-0.99497,0.0,0.90232]
[1776992227982,56.64,78317.16,0.0,-0.99497,0.0,0.90232]
[1776992233863,56.64,78316.33,0.0,-0.99497,0.0,0.90176]
[1776992238905,56.64,78315.95,0.0,-0.99498,0.0,0.90151]
[1776992240918,56.64,78306.61,0.0,-0.99501,0.0,0.89526]
[1776992245953,56.64,78307.39,0.0,-0.99501,0.0,0.89578]
[1776992250988,56.64,78312.57,0.0,-0.99499,0.0,0.89924]
[1776992256023,56.64,78311.32,0.0,-0.995,0.0,0.89735]
[1776992261058,56.64,78320.43,0.0,-0.99496,0.0,0.90346]
[1776992262065,56.64,78331.29,0.0,-0.99492,0.0,0.91079]
[1776992265085,56.64,78324.38,0.0,-0.99495,0.0,0.90612]
[1776992266092,56.64,78317.21,0.0,-0.99498,0.0,0.9013]
[1776992271128,56.64,78319.91,0.0,-0.99497,0.0,0.90311]
[1776992273143,56.64,78327.82,0.0,-0.99493,0.0,0.90845]
[1776992275156,56.64,78330.47,0.0,-0.99492,0.0,0.91024]
[1776992278334,56.64,78338.69,0.0,-0.99489,0.0,0.91582]
[1776992280195,56.64,78338.74,0.0,-0.99489,0.0,0.91585]
[1776992285226,56.64,78336.92,0.0,-0.99489,0.0,0.91461]
[1776992290261,56.64,78337.35,0.0,-0.99489,0.0,0.91491]
[1776992295296,56.64,78335.0,0.0,-0.9949,0.0,0.91331]
[1776992300331,56.64,78337.14,0.0,-0.99489,0.0,0.91476]
[1776992302345,56.64,78343.66,0.0,-0.99487,0.0,0.9192]
[1776992304360,56.64,78350.21,0.0,-0.99484,0.0,0.92368]
[1776992309394,56.64,78354.74,0.0,-0.99482,0.0,0.92679]
[1776992311409,56.64,78361.09,0.0,-0.9948,0.0,0.93008]
[1776992316444,56.64,78365.13,0.0,-0.99478,0.0,0.93287]
[1776992320470,56.64,78368.52,0.0,-0.99477,0.0,0.93522]
[1776992325505,56.64,78369.67,0.0,-0.99476,0.0,0.93602]
[1776992327521,56.64,78358.4,0.0,-0.99481,0.0,0.92823]
[1776992328527,56.64,78354.46,0.0,-0.99483,0.0,0.92552]
[1776992331548,56.64,78354.58,0.0,-0.99483,0.0,0.92561]
[1776992336583,56.64,78356.26,0.0,-0.99482,0.0,0.92676]
[1776992341617,56.64,78360.79,0.0,-0.9948,0.0,0.92988]
[1776992346654,56.64,78358.2,0.0,-0.99481,0.0,0.92809]
[1776992347660,56.64,78364.51,0.0,-0.99478,0.0,0.93244]
[1776992348667,56.64,78369.9,0.0,-0.99476,0.0,0.93617]
[1776992349674,56.64,78371.64,0.0,-0.99475,0.0,0.93738]
[1776992354709,56.64,78374.03,0.0,-0.99474,0.0,0.93904]
[1776992359744,56.64,78376.36,0.0,-0.99473,0.0,0.94066]
[1776992364779,56.64,78376.27,0.0,-0.99473,0.0,0.9406]
[1776992369816,56.64,78376.93,0.0,-0.99473,0.0,0.94106]
[1776992373852,56.64,78349.45,0.0,-0.99485,0.0,0.92101]
[1776992375859,56.64,78343.66,0.0,-0.99488,0.0,0.91706]
[1776992376862,56.64,78344.46,0.0,-0.99487,0.0,0.91761]
[1776992377870,56.64,78350.31,0.0,-0.99485,0.0,0.9216]
[1776992379039,56.64,78355.44,0.0,-0.99483,0.0,0.92512]
[1776992381898,56.64,78360.6,0.0,-0.99481,0.0,0.92867]
[1776992386933,56.64,78364.0,0.0,-0.99479,0.0,0.93101]
[1776992391967,56.64,78369.07,0.0,-0.99477,0.0,0.93451]
[1776992395015,56.64,78404.89,0.0,-0.99462,0.0,0.95958]
[1776992395998,56.64,78405.63,0.0,-0.99461,0.0,0.96011]
[1776992397004,56.64,78409.85,0.0,-0.99459,0.0,0.9631]
[1776992398011,56.64,78409.68,0.0,-0.99459,0.0,0.96298]
[1776992403052,56.64,78414.61,0.0,-0.99457,0.0,0.96648]
[1776992404056,56.64,78417.59,0.0,-0.99456,0.0,0.96861]
[1776992406075,56.64,78409.61,0.0,-0.99459,0.0,0.96293]
[1776992407078,56.64,78407.06,0.0,-0.99461,0.0,0.96112]
[1776992412111,56.64,78403.55,0.0,-0.99462,0.0,0.95864]
[1776992414126,56.64,78393.48,0.0,-0.99467,0.0,0.95154]
[1776992415134,56.64,78388.07,0.0,-0.99469,0.0,0.94774]
[1776992416145,56.64,78380.28,0.0,-0.99472,0.0,0.9423]
[1776992417154,56.64,78380.28,0.0,-0.99472,0.0,0.9423]
[1776992418161,56.64,78372.99,0.0,-0.99475,0.0,0.93723]
[1776992420184,56.64,78326.33,0.0,-0.99495,0.0,0.90532]
[1776992421189,56.64,78326.33,0.0,-0.99495,0.0,0.90532]
[1776992426221,56.64,78323.64,0.0,-0.99496,0.0,0.90351]
[1776992429411,56.64,78314.93,0.0,-0.995,0.0,0.89766]
[1776992431259,56.64,78326.17,0.0,-0.99496,0.0,0.90415]
[1776992433271,56.64,78333.38,0.0,-0.99493,0.0,0.90901]
[1776992438312,56.64,78331.51,0.0,-0.99493,0.0,0.90775]
[1776992443342,56.64,78331.81,0.0,-0.99493,0.0,0.90795]
[1776992448377,56.64,78330.1,0.0,-0.99494,0.0,0.9068]
[1776992453411,56.64,78334.04,0.0,-0.99492,0.0,0.90946]
[1776992455427,56.64,78336.21,0.0,-0.99492,0.0,0.91093]
[1776992458446,56.64,78331.81,0.0,-0.99493,0.0,0.90795]
[1776992462474,56.64,78321.49,0.0,-0.99498,0.0,0.901]
[1776992463480,56.64,78320.15,0.0,-0.99498,0.0,0.9001]
[1776992468517,56.64,78318.26,0.0,-0.99499,0.0,0.89883]
[1776992473553,56.64,78318.3,0.0,-0.99499,0.0,0.89886]
[1776992474561,56.64,78313.11,0.0,-0.99501,0.0,0.89539]
[1776992475568,56.64,78314.24,0.0,-0.99501,0.0,0.89614]
[1776992477583,56.64,78295.7,0.0,-0.99508,0.0,0.88382]
[1776992478601,56.64,78282.65,0.0,-0.99513,0.0,0.87524]
[1776992479775,56.64,78284.45,0.0,-0.99513,0.0,0.87642]
[1776992481624,56.64,78264.8,0.0,-0.99521,0.0,0.8636]
[1776992482627,56.64,78256.91,0.0,-0.99524,0.0,0.8585]
[1776992483634,56.64,78257.22,0.0,-0.99524,0.0,0.8587]
[1776992485647,56.64,78265.78,0.0,-0.9952,0.0,0.86424]
[1776992487662,56.64,78265.76,0.0,-0.9952,0.0,0.86423]
[1776992492697,56.64,78270.2,0.0,-0.99519,0.0,0.86608]
[1776992497732,56.64,78275.14,0.0,-0.99517,0.0,0.8693]
[1776992502768,56.64,78286.05,0.0,-0.99513,0.0,0.87643]
[1776992503776,56.64,78290.81,0.0,-0.99511,0.0,0.87956]
[1776992505789,56.64,78282.87,0.0,-0.99514,0.0,0.87435]
[1776992507802,56.64,78274.76,0.0,-0.99517,0.0,0.86905]
[1776992508810,56.64,78273.54,0.0,-0.99518,0.0,0.86825]
[1776992513844,56.64,78274.04,0.0,-0.99517,0.0,0.86858]
[1776992518879,56.64,78270.16,0.0,-0.99519,0.0,0.86606]
[1776992521904,56.64,78264.85,0.0,-0.99521,0.0,0.86261]
[1776992526938,56.64,78256.85,0.0,-0.99524,0.0,0.85745]
[1776992527944,56.64,78249.21,0.0,-0.99527,0.0,0.85254]
[1776992528951,56.64,78248.16,0.0,-0.99528,0.0,0.85186]
[1776992531973,56.64,78245.25,0.0,-0.99529,0.0,0.85]
[1776992534993,56.64,78251.09,0.0,-0.99527,0.0,0.85374]
[1776992538016,56.64,78258.48,0.0,-0.99524,0.0,0.8585]
[1776992540031,56.64,78256.98,0.0,-0.99524,0.0,0.85753]
[1776992545066,56.64,78256.45,0.0,-0.99524,0.0,0.85719]
[1776992550101,56.64,78262.27,0.0,-0.99522,0.0,0.86094]
[1776992551313,56.64,78267.71,0.0,-0.99521,0.0,0.86344]
[1776992554126,56.64,78271.25,0.0,-0.99519,0.0,0.86574]
[1776992557150,56.64,78276.52,0.0,-0.99517,0.0,0.86917]
[1776992561383,56.64,78282.54,0.0,-0.99515,0.0,0.8731]
[1776992567221,56.64,78287.3,0.0,-0.99513,0.0,0.87621]
[1776992572255,56.64,78290.26,0.0,-0.99512,0.0,0.87816]
[1776992577290,56.64,78292.28,0.0,-0.99511,0.0,0.87949]
[1776992582324,56.64,78295.11,0.0,-0.9951,0.0,0.88135]
[1776992587364,56.64,78297.15,0.0,-0.99509,0.0,0.8827]
[1776992589376,56.64,78308.58,0.0,-0.99504,0.0,0.89027]
[1776992594410,56.64,78310.48,0.0,-0.99503,0.0,0.89153]
[1776992596422,56.64,78318.57,0.0,-0.995,0.0,0.89693]
[1776992597430,56.64,78320.21,0.0,-0.99499,0.0,0.89803]
[1776992601665,56.64,78310.95,0.0,-0.99503,0.0,0.89185]
[1776992602465,56.64,78310.95,0.0,-0.99503,0.0,0.89185]
[1776992607499,56.64,78308.82,0.0,-0.99504,0.0,0.89043]
[1776992611736,56.64,78300.27,0.0,-0.99508,0.0,0.88372]
[1776992613542,56.64,78296.18,0.0,-0.9951,0.0,0.88102]
[1776992615558,56.64,78296.38,0.0,-0.9951,0.0,0.88115]
[1776992620591,56.64,78298.21,0.0,-0.99509,0.0,0.88236]
[1776992625626,56.64,78299.8,0.0,-0.99508,0.0,0.8834]
[1776992630708,56.64,78300.17,0.0,-0.99508,0.0,0.88365]
[1776992631876,56.64,78288.83,0.0,-0.99513,0.0,0.87618]
[1776992633683,56.64,78286.96,0.0,-0.99513,0.0,0.87496]
[1776992637715,56.64,78283.79,0.0,-0.99515,0.0,0.87288]
[1776992642746,56.64,78282.11,0.0,-0.99515,0.0,0.87178]
[1776992645767,56.64,78273.99,0.0,-0.99519,0.0,0.86649]
[1776992647781,56.64,78272.25,0.0,-0.99519,0.0,0.86536]
[1776992649795,56.64,78265.6,0.0,-0.99522,0.0,0.86105]
[1776992654831,56.64,78263.46,0.0,-0.99523,0.0,0.85967]
[1776992659864,56.64,78258.64,0.0,-0.99525,0.0,0.85656]
[1776992664900,56.64,78254.97,0.0,-0.99526,0.0,0.8542]
[1776992666914,56.64,78260.76,0.0,-0.99524,0.0,0.85793]
[1776992671953,56.64,78257.82,0.0,-0.99526,0.0,0.85501]
[1776992673963,56.64,78249.07,0.0,-0.99529,0.0,0.8494]
[1776992674970,56.64,78251.41,0.0,-0.99528,0.0,0.8509]
[1776992680011,56.64,78247.64,0.0,-0.9953,0.0,0.84849]
[1776992683027,56.64,78242.09,0.0,-0.99532,0.0,0.84495]
[1776992684033,56.64,78242.03,0.0,-0.99532,0.0,0.84491]
[1776992689073,56.64,78242.51,0.0,-0.99532,0.0,0.84522]
[1776992694109,56.64,78240.1,0.0,-0.99532,0.0,0.84369]
[1776992698135,56.64,78231.35,0.0,-0.99536,0.0,0.83814]
[1776992702202,56.64,78225.77,0.0,-0.99538,0.0,0.83462]
[1776992704181,56.64,78224.04,0.0,-0.99539,0.0,0.83353]
[1776992709222,56.64,78220.11,0.0,-0.9954,0.0,0.83106]
[1776992712236,56.64,78217.5,0.0,-0.99541,0.0,0.82942]
[1776992716270,56.64,78210.93,0.0,-0.99544,0.0,0.82531]
[1776992718292,56.64,78209.81,0.0,-0.99544,0.0,0.82461]
[1776992723324,56.64,78211.69,0.0,-0.99543,0.0,0.82579]
[1776992728359,56.64,78206.85,0.0,-0.99545,0.0,0.82277]
[1776992729366,56.64,78204.49,0.0,-0.99546,0.0,0.8213]
[1776992734404,56.64,78202.98,0.0,-0.99547,0.0,0.81938]
[1776992739437,56.64,78203.33,0.0,-0.99547,0.0,0.81959]
[1776992744474,56.64,78204.76,0.0,-0.99547,0.0,0.82048]
[1776992745480,56.64,78215.48,0.0,-0.99542,0.0,0.82716]
[1776992747494,56.64,78220.43,0.0,-0.99541,0.0,0.83026]
[1776992749512,56.64,78224.81,0.0,-0.99539,0.0,0.83301]
[1776992754550,56.64,78224.55,0.0,-0.99539,0.0,0.83285]
[1776992759587,56.64,78225.41,0.0,-0.99539,0.0,0.83339]
[1776992762803,56.64,78222.11,0.0,-0.9954,0.0,0.83132]
[1776992765627,56.64,78225.09,0.0,-0.99539,0.0,0.83319]
[1776992770663,56.64,78228.6,0.0,-0.99537,0.0,0.8354]
[1776992775697,56.64,78226.65,0.0,-0.99538,0.0,0.83417]
[1776992780733,56.64,78225.63,0.0,-0.99539,0.0,0.83353]
[1776992785767,56.64,78231.3,0.0,-0.99536,0.0,0.8371]
[1776992790807,56.64,78225.46,0.0,-0.99539,0.0,0.83342]
[1776992791814,56.64,78217.2,0.0,-0.99542,0.0,0.82724]
[1776992793826,56.64,78214.18,0.0,-0.99544,0.0,0.82536]
[1776992798858,56.64,78214.12,0.0,-0.99544,0.0,0.82532]
[1776992800871,56.64,78208.25,0.0,-0.99546,0.0,0.82166]
[1776992803086,56.64,78206.55,0.0,-0.99546,0.0,0.82061]
[1776992805911,56.64,78188.23,0.0,-0.99553,0.0,0.80929]
[1776992806918,56.64,78184.63,0.0,-0.99555,0.0,0.80708]
[1776992810946,56.64,78182.92,0.0,-0.99555,0.0,0.80604]
[1776992815984,56.64,78183.42,0.0,-0.99555,0.0,0.80634]
[1776992821021,56.64,78183.14,0.0,-0.99555,0.0,0.80617]
[1776992824043,56.64,78187.15,0.0,-0.99554,0.0,0.80863]
[1776992829077,56.64,78187.81,0.0,-0.99553,0.0,0.80903]
[1776992834113,56.64,78189.6,0.0,-0.99553,0.0,0.81013]
[1776992838140,56.64,78198.04,0.0,-0.9955,0.0,0.81533]
[1776992840157,56.64,78205.44,0.0,-0.99547,0.0,0.81992]
[1776992845190,56.64,78204.12,0.0,-0.99547,0.0,0.8191]
[1776992850225,56.64,78201.95,0.0,-0.99548,0.0,0.81775]
[1776992855262,56.64,78201.58,0.0,-0.99549,0.0,0.81654]
[1776992860295,56.64,78206.03,0.0,-0.99547,0.0,0.8193]
[1776992865333,56.64,78202.8,0.0,-0.99548,0.0,0.81729]
[1776992867346,56.64,78199.18,0.0,-0.9955,0.0,0.81505]
[1776992872380,56.64,78195.28,0.0,-0.99551,0.0,0.81265]
[1776992877416,56.64,78195.45,0.0,-0.99551,0.0,0.81275]
[1776992882452,56.64,78199.46,0.0,-0.9955,0.0,0.81523]
[1776992887486,56.64,78195.36,0.0,-0.99551,0.0,0.8127]
[1776992889500,56.64,78186.48,0.0,-0.99554,0.0,0.80724]
[1776992890506,56.64,78185.43,0.0,-0.99555,0.0,0.8066]
[1776992895544,56.64,78183.19,0.0,-0.99556,0.0,0.80523]
[1776992900582,56.64,78179.25,0.0,-0.99557,0.0,0.80282]
[1776992905612,56.64,78181.84,0.0,-0.99556,0.0,0.8044]
[1776992908632,56.64,78176.73,0.0,-0.99558,0.0,0.80129]
[1776992912660,56.64,78170.94,0.0,-0.99561,0.0,0.7968]
[1776992917701,56.64,78173.92,0.0,-0.9956,0.0,0.79861]
[1776992922732,56.64,78174.12,0.0,-0.9956,0.0,0.79873]
[1776992927766,56.64,78174.17,0.0,-0.9956,0.0,0.79876]
[1776992931794,56.64,78179.67,0.0,-0.99558,0.0,0.80211]
[1776992932801,56.64,78189.74,0.0,-0.99554,0.0,0.80826]
[1776992934005,56.64,78197.88,0.0,-0.99551,0.0,0.81327]
[1776992939850,56.64,78194.7,0.0,-0.99552,0.0,0.81131]
[1776992942884,56.64,78182.6,0.0,-0.99556,0.0,0.80389]
[1776992944080,56.64,78168.14,0.0,-0.99562,0.0,0.7951]
[1776992945905,56.64,78150.01,0.0,-0.99568,0.0,0.7842]
[1776992946913,56.64,78140.29,0.0,-0.99572,0.0,0.7784]
[1776992947939,56.64,78139.05,0.0,-0.99572,0.0,0.77767]
[1776992949947,56.64,78119.28,0.0,-0.99579,0.0,0.766]
[1776992951958,56.64,78118.05,0.0,-0.9958,0.0,0.76528]
[1776992954159,56.64,78099.95,0.0,-0.99586,0.0,0.75474]
[1776992956003,56.64,78108.36,0.0,-0.99583,0.0,0.75962]
[1776992957004,56.64,78118.74,0.0,-0.9958,0.0,0.76568]
[1776992958012,56.64,78113.58,0.0,-0.99581,0.0,0.76266]
[1776992959018,56.64,78097.18,0.0,-0.99587,0.0,0.75313]
[1776992960027,56.64,78098.55,0.0,-0.99587,0.0,0.75393]
[1776992961034,56.64,78103.58,0.0,-0.99585,0.0,0.75684]
[1776992964229,56.64,78111.91,0.0,-0.99582,0.0,0.76169]
[1776992966099,56.64,78113.36,0.0,-0.99581,0.0,0.76253]
[1776992967094,56.64,78100.4,0.0,-0.99586,0.0,0.755]
[1776992968101,56.64,78098.71,0.0,-0.99587,0.0,0.75402]
[1776992970117,56.64,78104.67,0.0,-0.99585,0.0,0.75747]
[1776992974301,56.64,78087.16,0.0,-0.99591,0.0,0.74644]
[1776992976157,56.64,78083.13,0.0,-0.99593,0.0,0.74413]
[1776992979181,56.64,78095.42,0.0,-0.99588,0.0,0.75119]
[1776992980185,56.64,78106.09,0.0,-0.99585,0.0,0.75737]
[1776992981193,56.64,78110.33,0.0,-0.99583,0.0,0.75983]
[1776992986227,56.64,78107.38,0.0,-0.99584,0.0,0.75812]
[1776992989249,56.64,78113.87,0.0,-0.99582,0.0,0.7619]
[1776992990255,56.64,78118.11,0.0,-0.9958,0.0,0.76438]
[1776992993276,56.64,78119.75,0.0,-0.9958,0.0,0.76534]
[1776992996297,56.64,78125.23,0.0,-0.99578,0.0,0.76855]
[1776992997304,56.64,78134.96,0.0,-0.99574,0.0,0.77429]
[1776992998313,56.64,78137.08,0.0,-0.99574,0.0,0.77555]
[1776993003347,56.64,78136.87,0.0,-0.99574,0.0,0.77542]
[1776993004510,56.64,78141.91,0.0,-0.99572,0.0,0.77842]
[1776993006367,56.64,78143.59,0.0,-0.99571,0.0,0.77941]
[1776993011406,56.64,78148.94,0.0,-0.99569,0.0,0.7826]
[1776993013416,56.64,78151.65,0.0,-0.99568,0.0,0.78422]
[1776993018451,56.64,78154.89,0.0,-0.99567,0.0,0.78616]
[1776993023486,56.64,78157.51,0.0,-0.99566,0.0,0.78773]
[1776993028522,56.64,78154.48,0.0,-0.99567,0.0,0.78592]
[1776993033556,56.64,78148.79,0.0,-0.9957,0.0,0.78156]
[1776993036579,56.64,78156.79,0.0,-0.99567,0.0,0.78634]
[1776993038591,56.64,78150.74,0.0,-0.99569,0.0,0.78272]
[1776993043627,56.64,78151.89,0.0,-0.99569,0.0,0.78341]
[1776993048662,56.64,78152.19,0.0,-0.99569,0.0,0.78359]
[1776993053698,56.64,78153.61,0.0,-0.99568,0.0,0.78444]
[1776993058732,56.64,78154.87,0.0,-0.99568,0.0,0.78519]
[1776993063766,56.64,78154.95,0.0,-0.99568,0.0,0.78524]
[1776993068801,56.64,78154.84,0.0,-0.99568,0.0,0.78518]
[1776993074843,56.64,78154.03,0.0,-0.99568,0.0,0.78469]
[1776993080043,56.64,78154.17,0.0,-0.99568,0.0,0.78478]
[1776993085936,56.64,78159.36,0.0,-0.99566,0.0,0.78789]
[1776993090959,56.64,78160.12,0.0,-0.99566,0.0,0.78834]
[1776993093980,56.64,78174.31,0.0,-0.99561,0.0,0.79594]
[1776993099014,56.64,78176.83,0.0,-0.9956,0.0,0.79747]
[1776993103043,56.64,78169.35,0.0,-0.99563,0.0,0.79294]
[1776993104052,56.64,78162.13,0.0,-0.99566,0.0,0.78859]
[1776993105058,56.64,78161.57,0.0,-0.99566,0.0,0.78826]
[1776993110289,56.64,78156.38,0.0,-0.99568,0.0,0.78514]
[1776993113113,56.64,78164.03,0.0,-0.99565,0.0,0.78973]
[1776993114120,56.64,78169.25,0.0,-0.99563,0.0,0.79288]
[1776993115128,56.64,78169.76,0.0,-0.99563,0.0,0.79319]
[1776993120359,56.64,78172.7,0.0,-0.99562,0.0,0.79497]
[1776993125198,56.64,78179.61,0.0,-0.99559,0.0,0.79916]
[1776993128218,56.64,78173.59,0.0,-0.99561,0.0,0.79551]
[1776993129225,56.64,78171.49,0.0,-0.99562,0.0,0.79423]
[1776993133256,56.64,78163.84,0.0,-0.99565,0.0,0.78962]
[1776993135269,56.64,78161.75,0.0,-0.99566,0.0,0.78836]
[1776993136275,56.64,78156.3,0.0,-0.99568,0.0,0.78509]
[1776993137285,56.64,78153.19,0.0,-0.99569,0.0,0.78323]
[1776993142318,56.64,78155.01,0.0,-0.99568,0.0,0.78432]
[1776993147351,56.64,78151.47,0.0,-0.99569,0.0,0.78221]
[1776993149364,56.64,78147.2,0.0,-0.99571,0.0,0.77966]
[1776993154400,56.64,78148.12,0.0,-0.99571,0.0,0.77926]
[1776993160642,56.64,78149.12,0.0,-0.99571,0.0,0.77985]
[1776993163463,56.64,78143.65,0.0,-0.99573,0.0,0.7766]
[1776993168497,56.64,78140.84,0.0,-0.99574,0.0,0.77493]
[1776993173534,56.64,78140.83,0.0,-0.99574,0.0,0.77493]
[1776993178569,56.64,78138.37,0.0,-0.99575,0.0,0.77347]
[1776993183604,56.64,78138.02,0.0,-0.99575,0.0,0.77327]
[1776993186625,56.64,78130.92,0.0,-0.99577,0.0,0.76908]
[1776993191660,56.64,78135.09,0.0,-0.99576,0.0,0.77153]
[1776993192667,56.64,78142.04,0.0,-0.99573,0.0,0.77565]
[1776993194681,56.64,78147.41,0.0,-0.99571,0.0,0.77883]
[1776993199717,56.64,78151.69,0.0,-0.9957,0.0,0.78138]
[1776993204751,56.64,78152.81,0.0,-0.99569,0.0,0.78205]
[1776993209786,56.64,78153.83,0.0,-0.99569,0.0,0.78266]
[1776993214821,56.64,78146.46,0.0,-0.99572,0.0,0.77732]
[1776993219858,56.64,78146.35,0.0,-0.99572,0.0,0.77725]
[1776993224896,56.64,78145.68,0.0,-0.99573,0.0,0.77686]
[1776993229931,56.64,78145.41,0.0,-0.99573,0.0,0.7767]
[1776993234963,56.64,78147.69,0.0,-0.99572,0.0,0.77805]
[1776993241203,56.64,78146.6,0.0,-0.99572,0.0,0.7774]
[1776993247050,56.64,78144.34,0.0,-0.99573,0.0,0.77606]
[1776993249061,56.64,78139.29,0.0,-0.99575,0.0,0.77307]
[1776993254096,56.64,78146.93,0.0,-0.99572,0.0,0.7776]
[1776993259132,56.64,78150.85,0.0,-0.99571,0.0,0.77993]
[1776993264169,56.64,78153.68,0.0,-0.9957,0.0,0.78162]
[1776993269224,56.64,78152.36,0.0,-0.9957,0.0,0.78083]
[1776993274270,56.64,78156.48,0.0,-0.99569,0.0,0.78233]
[1776993276284,56.64,78155.88,0.0,-0.99569,0.0,0.78198]
[1776993278299,56.64,78152.77,0.0,-0.9957,0.0,0.78012]
[1776993283333,56.64,78154.59,0.0,-0.9957,0.0,0.78121]
[1776993288370,56.64,78155.03,0.0,-0.9957,0.0,0.78147]
[1776993293404,56.64,78154.25,0.0,-0.9957,0.0,0.781]
[1776993298440,56.64,78155.33,0.0,-0.9957,0.0,0.78165]
[1776993303475,56.64,78169.76,0.0,-0.99564,0.0,0.7903]
[1776993304483,56.64,78172.26,0.0,-0.99563,0.0,0.79181]
[1776993307502,56.64,78174.62,0.0,-0.99563,0.0,0.79323]
[1776993309516,56.64,78162.92,0.0,-0.99567,0.0,0.78619]
[1776993310524,56.64,78158.27,0.0,-0.99568,0.0,0.7834]
[1776993313548,56.64,78158.47,0.0,-0.99568,0.0,0.78352]
[1776993318579,56.64,78156.31,0.0,-0.99569,0.0,0.78223]
[1776993323615,56.64,78153.79,0.0,-0.9957,0.0,0.78073]
[1776993328650,56.64,78152.82,0.0,-0.9957,0.0,0.78015]
[1776993333684,56.64,78154.97,0.0,-0.9957,0.0,0.78048]
[1776993339727,56.64,78153.59,0.0,-0.99571,0.0,0.77966]
[1776993344762,56.64,78149.11,0.0,-0.99572,0.0,0.77699]
[1776993349797,56.64,78151.09,0.0,-0.99572,0.0,0.77817]
[1776993354832,56.64,78155.92,0.0,-0.9957,0.0,0.78105]
[1776993358860,56.64,78142.28,0.0,-0.99575,0.0,0.77295]
[1776993360875,56.64,78137.34,0.0,-0.99577,0.0,0.77003]
[1776993365908,56.64,78138.91,0.0,-0.99576,0.0,0.77096]
[1776993370943,56.64,78139.68,0.0,-0.99576,0.0,0.77141]
[1776993371951,56.64,78133.65,0.0,-0.99578,0.0,0.76786]
[1776993376986,56.64,78136.68,0.0,-0.99577,0.0,0.76964]
[1776993382023,56.64,78135.87,0.0,-0.99577,0.0,0.76916]
[1776993387058,56.64,78135.75,0.0,-0.99577,0.0,0.76909]
[1776993392269,56.64,78135.41,0.0,-0.99578,0.0,0.76795]
[1776993398133,56.64,78135.12,0.0,-0.99578,0.0,0.76778]
[1776993401155,56.64,78127.34,0.0,-0.99581,0.0,0.76322]
[1776993402342,56.64,78120.21,0.0,-0.99583,0.0,0.75905]
[1776993408202,56.64,78122.19,0.0,-0.99582,0.0,0.76021]
[1776993412414,56.64,78104.32,0.0,-0.99589,0.0,0.74985]
[1776993413237,56.64,78104.32,0.0,-0.99589,0.0,0.74985]
[1776993418274,56.64,78105.4,0.0,-0.99588,0.0,0.75047]
[1776993423313,56.64,78104.7,0.0,-0.99589,0.0,0.75007]
[1776993429352,56.64,78102.53,0.0,-0.99589,0.0,0.74882]
[1776993434394,56.64,78101.67,0.0,-0.9959,0.0,0.74832]
[1776993435397,56.64,78094.2,0.0,-0.99592,0.0,0.74403]
[1776993436409,56.64,78092.16,0.0,-0.99593,0.0,0.74287]
[1776993438416,56.64,78099.17,0.0,-0.9959,0.0,0.74689]
[1776993440431,56.64,78100.31,0.0,-0.9959,0.0,0.74754]
[1776993445465,56.64,78102.05,0.0,-0.99589,0.0,0.74854]
[1776993448489,56.64,78109.8,0.0,-0.99587,0.0,0.75301]
[1776993449492,56.64,78110.32,0.0,-0.99587,0.0,0.75331]
[1776993452700,56.64,78104.88,0.0,-0.99589,0.0,0.74925]
[1776993454532,56.64,78105.47,0.0,-0.99589,0.0,0.74959]
[1776993459564,56.64,78109.2,0.0,-0.99587,0.0,0.75174]
[1776993464600,56.64,78111.21,0.0,-0.99587,0.0,0.7529]
[1776993469634,56.64,78113.19,0.0,-0.99586,0.0,0.75405]
[1776993474670,56.64,78115.62,0.0,-0.99585,0.0,0.75545]
[1776993479705,56.64,78114.98,0.0,-0.99585,0.0,0.75508]
[1776993482912,56.64,78113.57,0.0,-0.99586,0.0,0.75427]
[1776993488771,56.64,78115.06,0.0,-0.99585,0.0,0.75513]
[1776993492983,56.64,78106.82,0.0,-0.99588,0.0,0.75036]
[1776993494813,56.64,78101.78,0.0,-0.9959,0.0,0.74746]
[1776993496826,56.64,78097.1,0.0,-0.99592,0.0,0.74478]
[1776993501863,56.64,78097.24,0.0,-0.99592,0.0,0.74486]
[1776993503876,56.64,78100.24,0.0,-0.99591,0.0,0.74658]
[1776993508911,56.64,78098.64,0.0,-0.99591,0.0,0.74566]
[1776993513946,56.64,78098.47,0.0,-0.99592,0.0,0.74464]
[1776993518983,56.64,78099.79,0.0,-0.99591,0.0,0.7454]
[1776993519989,56.64,78107.34,0.0,-0.99589,0.0,0.74974]
[1776993525023,56.64,78103.01,0.0,-0.9959,0.0,0.74725]
[1776993531065,56.64,78095.9,0.0,-0.99593,0.0,0.74317]
[1776993536100,56.64,78095.55,0.0,-0.99593,0.0,0.74297]
[1776993541136,56.64,78098.34,0.0,-0.99592,0.0,0.74457]
[1776993546169,56.64,78098.37,0.0,-0.99592,0.0,0.74458]
[1776993551205,56.64,78098.04,0.0,-0.99592,0.0,0.74439]
[1776993556240,56.64,78100.53,0.0,-0.99591,0.0,0.74582]
[1776993561276,56.64,78098.44,0.0,-0.99592,0.0,0.74462]
[1776993567317,56.64,78097.85,0.0,-0.99592,0.0,0.74429]
[1776993572355,56.64,78097.4,0.0,-0.99593,0.0,0.74311]
[1776993577389,56.64,78094.14,0.0,-0.99594,0.0,0.74124]
[1776993581417,56.64,78082.79,0.0,-0.99598,0.0,0.73479]
[1776993587459,56.64,78081.56,0.0,-0.99598,0.0,0.73409]
[1776993592494,56.64,78079.12,0.0,-0.99599,0.0,0.73271]
[1776993596522,56.64,78075.7,0.0,-0.996,0.0,0.73078]
[1776993601568,56.64,78074.83,0.0,-0.996,0.0,0.73029]
[1776993602588,56.64,78068.94,0.0,-0.99602,0.0,0.72697]
[1776993603775,56.64,78072.65,0.0,-0.99601,0.0,0.72906]
[1776993609623,56.64,78068.5,0.0,-0.99602,0.0,0.72673]
[1776993611637,56.64,78063.98,0.0,-0.99604,0.0,0.72419]
[1776993616673,56.64,78066.67,0.0,-0.99603,0.0,0.7257]
[1776993621709,56.64,78066.16,0.0,-0.99603,0.0,0.72541]
[1776993623915,56.64,78059.68,0.0,-0.99605,0.0,0.72179]
[1776993629764,56.64,78057.34,0.0,-0.99606,0.0,0.72048]
[1776993634799,56.64,78054.17,0.0,-0.99608,0.0,0.71782]
[1776993639835,56.64,78053.16,0.0,-0.99608,0.0,0.71726]
[1776993644902,56.64,78052.77,0.0,-0.99608,0.0,0.71704]
[1776993649939,56.64,78057.7,0.0,-0.99606,0.0,0.71978]
[1776993654975,56.64,78057.47,0.0,-0.99607,0.0,0.71966]
[1776993661016,56.64,78060.81,0.0,-0.99605,0.0,0.72152]
[1776993666058,56.64,78062.44,0.0,-0.99605,0.0,0.72243]
[1776993671093,56.64,78062.15,0.0,-0.99605,0.0,0.72227]
[1776993676125,56.64,78060.53,0.0,-0.99606,0.0,0.72136]
[1776993681161,56.64,78060.3,0.0,-0.99606,0.0,0.72123]
[1776993686195,56.64,78059.34,0.0,-0.99606,0.0,0.7207]
[1776993691231,56.64,78060.61,0.0,-0.99606,0.0,0.72051]
[1776993696266,56.64,78064.81,0.0,-0.99605,0.0,0.72285]
[1776993701301,56.64,78064.48,0.0,-0.99605,0.0,0.72267]
[1776993706343,56.64,78064.61,0.0,-0.99605,0.0,0.72274]
[1776993710365,56.64,78059.86,0.0,-0.99606,0.0,0.72009]
[1776993715402,56.64,78061.34,0.0,-0.99606,0.0,0.72091]
[1776993720437,56.64,78059.59,0.0,-0.99606,0.0,0.71994]
[1776993722452,56.64,78068.83,0.0,-0.99603,0.0,0.7251]
[1776993723460,56.64,78079.21,0.0,-0.996,0.0,0.73094]
[1776993728493,56.64,78079.41,0.0,-0.996,0.0,0.73105]
[1776993733534,56.64,78077.64,0.0,-0.996,0.0,0.73006]
[1776993738562,56.64,78076.46,0.0,-0.99601,0.0,0.72939]
[1776993743599,56.64,78079.38,0.0,-0.996,0.0,0.73104]
[1776993748633,56.64,78080.36,0.0,-0.99599,0.0,0.73159]
[1776993751654,56.64,78075.12,0.0,-0.99602,0.0,0.72773]
[1776993757695,56.64,78072.57,0.0,-0.99602,0.0,0.7263]
[1776993762732,56.64,78069.11,0.0,-0.99604,0.0,0.72436]
[1776993767766,56.64,78069.9,0.0,-0.99603,0.0,0.7248]
[1776993772801,56.64,78068.54,0.0,-0.99604,0.0,0.72404]
[1776993779851,56.64,78069.34,0.0,-0.99604,0.0,0.72449]
[1776993785069,56.64,78069.7,0.0,-0.99603,0.0,0.72469]
[1776993786899,56.64,78062.46,0.0,-0.99606,0.0,0.72064]
[1776993787906,56.64,78057.13,0.0,-0.99608,0.0,0.71767]
[1776993792941,56.64,78053.21,0.0,-0.99609,0.0,0.7155]
[1776993797982,56.64,78050.56,0.0,-0.9961,0.0,0.71403]
[1776993799000,56.64,78021.96,0.0,-0.99619,0.0,0.69835]
[1776993799998,56.64,78013.58,0.0,-0.99622,0.0,0.69381]
[1776993801003,56.64,78012.24,0.0,-0.99622,0.0,0.69309]
[1776993804025,56.64,78007.23,0.0,-0.99624,0.0,0.69039]
[1776993805213,56.64,78013.21,0.0,-0.99622,0.0,0.69361]
[1776993807047,56.64,78013.98,0.0,-0.99622,0.0,0.69403]
[1776993812081,56.64,78016.17,0.0,-0.99622,0.0,0.69434]
[1776993817117,56.64,78016.5,0.0,-0.99621,0.0,0.69452]
[1776993820137,56.64,78010.36,0.0,-0.99623,0.0,0.6912]
[1776993821147,56.64,78009.24,0.0,-0.99624,0.0,0.6906]
[1776993826178,56.64,78007.78,0.0,-0.99624,0.0,0.68982]
[1776993831214,56.64,78005.73,0.0,-0.99625,0.0,0.68871]
[1776993835423,56.64,78000.32,0.0,-0.99627,0.0,0.68582]
[1776993836278,56.64,78018.31,0.0,-0.99621,0.0,0.69549]
[1776993838264,56.64,78025.69,0.0,-0.99618,0.0,0.6995]
[1776993839270,56.64,78025.93,0.0,-0.99618,0.0,0.69963]
[1776993843298,56.64,78033.19,0.0,-0.99616,0.0,0.70359]
[1776993844305,56.64,78035.98,0.0,-0.99615,0.0,0.70511]
[1776993845493,56.64,78042.31,0.0,-0.99613,0.0,0.70859]
[1776993846319,56.64,78042.31,0.0,-0.99613,0.0,0.70859]
[1776993849340,56.64,78037.09,0.0,-0.99615,0.0,0.70572]
[1776993850347,56.64,78029.4,0.0,-0.99617,0.0,0.70152]
[1776993851354,56.64,78026.07,0.0,-0.99618,0.0,0.69971]
[1776993853372,56.64,78024.57,0.0,-0.99619,0.0,0.69889]
[1776993858404,56.64,78026.36,0.0,-0.99618,0.0,0.69986]
[1776993863439,56.64,78028.33,0.0,-0.99618,0.0,0.70094]
[1776993868473,56.64,78027.88,0.0,-0.99618,0.0,0.70069]
[1776993870493,56.64,78033.66,0.0,-0.99616,0.0,0.70385]
[1776993871496,56.64,78034.11,0.0,-0.99616,0.0,0.70321]
[1776993875522,56.64,78026.56,0.0,-0.99619,0.0,0.69909]
[1776993876529,56.64,78026.81,0.0,-0.99619,0.0,0.69923]
[1776993881564,56.64,78024.94,0.0,-0.99619,0.0,0.69821]
[1776993886599,56.64,78026.37,0.0,-0.99619,0.0,0.69899]
[1776993890628,56.64,78031.18,0.0,-0.99617,0.0,0.70161]
[1776993895663,56.64,78031.53,0.0,-0.99617,0.0,0.7018]
[1776993900699,56.64,78031.41,0.0,-0.99617,0.0,0.70173]
[1776993905733,56.64,78031.28,0.0,-0.99617,0.0,0.70166]
[1776993910767,56.64,78034.16,0.0,-0.99616,0.0,0.70324]
[1776993915991,56.64,78025.4,0.0,-0.99619,0.0,0.69846]
[1776993917817,56.64,78027.96,0.0,-0.99618,0.0,0.69985]
[1776993922853,56.64,78030.51,0.0,-0.99617,0.0,0.70124]
[1776993927887,56.64,78032.61,0.0,-0.99617,0.0,0.70239]
[1776993932922,56.64,78035.7,0.0,-0.99616,0.0,0.70319]
[1776993937957,56.64,78034.12,0.0,-0.99617,0.0,0.70233]
[1776993942992,56.64,78035.51,0.0,-0.99616,0.0,0.70309]
[1776993948027,56.64,78033.89,0.0,-0.99617,0.0,0.7022]
[1776993953062,56.64,78025.41,0.0,-0.9962,0.0,0.69759]
[1776993958101,56.64,78026.58,0.0,-0.99619,0.0,0.69822]
[1776993963137,56.64,78031.67,0.0,-0.99617,0.0,0.70099]
[1776993968170,56.64,78032.44,0.0,-0.99617,0.0,0.70141]
[1776993973205,56.64,78036.5,0.0,-0.99616,0.0,0.70363]
[1776993978241,56.64,78037.06,0.0,-0.99616,0.0,0.70394]
[1776993983462,56.64,78037.38,0.0,-0.99616,0.0,0.70411]
[1776993988497,56.64,78036.6,0.0,-0.99616,0.0,0.70369]
[1776993994353,56.64,78036.16,0.0,-0.99616,0.0,0.70256]
[1776993999390,56.64,78035.91,0.0,-0.99617,0.0,0.70242]
[1776994004423,56.64,78036.4,0.0,-0.99616,0.0,0.70269]
[1776994009458,56.64,78038.37,0.0,-0.99616,0.0,0.70377]
[1776994014498,56.64,78037.47,0.0,-0.99616,0.0,0.70328]
[1776994019586,56.64,78037.78,0.0,-0.99616,0.0,0.70345]
[1776994020601,56.64,78044.27,0.0,-0.99614,0.0,0.707]
[1776994021599,56.64,78049.27,0.0,-0.99612,0.0,0.70975]
[1776994023613,56.64,78051.12,0.0,-0.99612,0.0,0.71077]
[1776994028649,56.64,78056.34,0.0,-0.9961,0.0,0.71365]
[1776994033683,56.64,78056.26,0.0,-0.9961,0.0,0.71361]
[1776994038718,56.64,78049.61,0.0,-0.99612,0.0,0.70994]
[1776994043753,56.64,78051.22,0.0,-0.99612,0.0,0.71083]
[1776994048788,56.64,78047.77,0.0,-0.99613,0.0,0.70893]
[1776994053823,56.64,78048.62,0.0,-0.99613,0.0,0.7085]
[1776994058860,56.64,78051.99,0.0,-0.99612,0.0,0.71036]
[1776994060871,56.64,78058.8,0.0,-0.99609,0.0,0.71412]
[1776994065906,56.64,78057.22,0.0,-0.9961,0.0,0.71325]
[1776994070945,56.64,78056.36,0.0,-0.9961,0.0,0.71277]
[1776994075977,56.64,78059.26,0.0,-0.99609,0.0,0.71438]
[1776994079134,56.64,78067.33,0.0,-0.99607,0.0,0.71886]
[1776994085042,56.64,78069.56,0.0,-0.99606,0.0,0.7201]
[1776994090085,56.64,78071.18,0.0,-0.99605,0.0,0.72101]
[1776994095111,56.64,78074.6,0.0,-0.99604,0.0,0.72292]
[1776994101153,56.64,78072.4,0.0,-0.99605,0.0,0.72169]
[1776994106194,56.64,78071.97,0.0,-0.99605,0.0,0.72145]
[1776994111223,56.64,78072.79,0.0,-0.99605,0.0,0.721]
[1776994118272,56.64,78072.16,0.0,-0.99606,0.0,0.72065]
[1776994123307,56.64,78071.61,0.0,-0.99606,0.0,0.72034]
[1776994128350,56.64,78071.79,0.0,-0.99606,0.0,0.72045]
[1776994134522,56.64,78072.1,0.0,-0.99606,0.0,0.72062]
[1776994140429,56.64,78069.11,0.0,-0.99607,0.0,0.71895]
[1776994145464,56.64,78069.44,0.0,-0.99606,0.0,0.71914]
[1776994150499,56.64,78069.37,0.0,-0.99606,0.0,0.7191]
[1776994156543,56.64,78069.12,0.0,-0.99607,0.0,0.71896]
[1776994161576,56.64,78064.19,0.0,-0.99608,0.0,0.71622]
[1776994163590,56.64,78061.26,0.0,-0.99609,0.0,0.71459]
[1776994169632,56.64,78058.24,0.0,-0.9961,0.0,0.71292]
[1776994172655,56.64,78052.5,0.0,-0.99613,0.0,0.70886]
[1776994176683,56.64,78048.35,0.0,-0.99614,0.0,0.70658]
[1776994182724,56.64,78045.87,0.0,-0.99615,0.0,0.70522]
[1776994184880,56.64,78040.11,0.0,-0.99617,0.0,0.70207]
[1776994187759,56.64,78033.9,0.0,-0.99619,0.0,0.69868]
[1776994190782,56.64,78030.75,0.0,-0.9962,0.0,0.69697]
[1776994194952,56.64,78017.04,0.0,-0.99624,0.0,0.68957]
[1776994195821,56.64,78017.04,0.0,-0.99624,0.0,0.68957]
[1776994196823,56.64,78013.21,0.0,-0.99625,0.0,0.68751]
[1776994197829,56.64,78017.36,0.0,-0.99624,0.0,0.68974]
[1776994201861,56.64,78019.53,0.0,-0.99623,0.0,0.69091]
[1776994206894,56.64,78019.3,0.0,-0.99623,0.0,0.69078]
[1776994211930,56.64,78019.08,0.0,-0.99623,0.0,0.69067]
[1776994216964,56.64,78021.57,0.0,-0.99623,0.0,0.69201]
[1776994220992,56.64,78025.63,0.0,-0.99621,0.0,0.6942]
[1776994232070,56.64,78027.15,0.0,-0.99621,0.0,0.69415]
[1776994237106,56.64,78026.5,0.0,-0.99622,0.0,0.6938]
[1776994242140,56.64,78027.95,0.0,-0.99621,0.0,0.69458]
[1776994247175,56.64,78032.07,0.0,-0.9962,0.0,0.69681]
[1776994252218,56.64,78039.18,0.0,-0.99617,0.0,0.70068]
[1776994253225,56.64,78046.15,0.0,-0.99615,0.0,0.70449]
[1776994254231,56.64,78046.86,0.0,-0.99615,0.0,0.70487]
[1776994259266,56.64,78045.29,0.0,-0.99615,0.0,0.70402]
[1776994264305,56.64,78042.89,0.0,-0.99616,0.0,0.7027]
[1776994265458,56.64,78035.67,0.0,-0.99619,0.0,0.69877]
[1776994267349,56.64,78034.4,0.0,-0.99619,0.0,0.69808]
[1776994272361,56.64,78031.61,0.0,-0.9962,0.0,0.69656]
[1776994277395,56.64,78031.56,0.0,-0.9962,0.0,0.69654]
[1776994282432,56.64,78025.75,0.0,-0.99622,0.0,0.69339]
[1776994287468,56.64,78025.66,0.0,-0.99622,0.0,0.69334]
[1776994289481,56.64,78018.47,0.0,-0.99624,0.0,0.68947]
[1776994292501,56.64,78018.35,0.0,-0.99625,0.0,0.68853]
[1776994297538,56.64,78016.65,0.0,-0.99625,0.0,0.68762]
[1776994302573,56.64,78018.24,0.0,-0.99625,0.0,0.68847]
[1776994307609,56.64,78015.48,0.0,-0.99626,0.0,0.68699]
[1776994309622,56.64,78019.42,0.0,-0.99624,0.0,0.68911]
[1776994314675,56.64,78017.64,0.0,-0.99625,0.0,0.68815]
[1776994315813,56.64,78010.4,0.0,-0.99627,0.0,0.68427]
[1776994316678,56.64,78010.4,0.0,-0.99627,0.0,0.68427]
[1776994321711,56.64,78013.84,0.0,-0.99626,0.0,0.68611]
[1776994326747,56.64,78012.72,0.0,-0.99626,0.0,0.68551]
[1776994328776,56.64,78005.95,0.0,-0.99629,0.0,0.6819]
[1776994329769,56.64,78001.29,0.0,-0.9963,0.0,0.67942]
[1776994330776,56.64,78003.78,0.0,-0.99629,0.0,0.68074]
[1776994333796,56.64,77996.56,0.0,-0.99632,0.0,0.67691]
[1776994334804,56.64,77981.93,0.0,-0.99636,0.0,0.6692]
[1776994335967,56.64,77967.32,0.0,-0.99641,0.0,0.66158]
[1776994337377,56.64,77967.32,0.0,-0.99641,0.0,0.66158]
[1776994337824,56.64,77968.89,0.0,-0.9964,0.0,0.6624]
[1776994338831,56.64,77979.63,0.0,-0.99637,0.0,0.668]
[1776994339838,56.64,77987.18,0.0,-0.99634,0.0,0.67196]
[1776994340845,56.64,77989.12,0.0,-0.99634,0.0,0.67298]
[1776994342180,56.64,77989.12,0.0,-0.99634,0.0,0.67298]
[1776994343866,56.64,77983.28,0.0,-0.99636,0.0,0.66991]
[1776994346043,56.64,77972.9,0.0,-0.99639,0.0,0.66448]
[1776994347895,56.64,77971.94,0.0,-0.99639,0.0,0.66398]
[1776994350180,56.64,77970.62,0.0,-0.9964,0.0,0.6633]
[1776994349910,56.64,77964.59,0.0,-0.99642,0.0,0.66016]
[1776994350915,56.64,77963.43,0.0,-0.99642,0.0,0.65956]
[1776994356114,56.64,77964.39,0.0,-0.99642,0.0,0.65922]
[1776994359983,56.64,77971.01,0.0,-0.9964,0.0,0.66265]
[1776994361995,56.64,77973.73,0.0,-0.99639,0.0,0.66407]
[1776994363722,56.64,77973.38,0.0,-0.99639,0.0,0.66389]
[1776994369047,56.64,77968.67,0.0,-0.99641,0.0,0.66144]
[1776994374084,56.64,77972.0,0.0,-0.9964,0.0,0.66317]
[1776994376098,56.64,77976.19,0.0,-0.99638,0.0,0.66535]
[1776994381131,56.64,77979.19,0.0,-0.99637,0.0,0.66692]
[1776994386170,56.64,77981.29,0.0,-0.99637,0.0,0.66802]
[1776994388186,56.64,77986.71,0.0,-0.99635,0.0,0.67086]
[1776994393218,56.64,77991.42,0.0,-0.99634,0.0,0.67334]
[1776994397245,56.64,77996.87,0.0,-0.99632,0.0,0.67622]
[1776994398253,56.64,78002.35,0.0,-0.9963,0.0,0.67912]
[1776994400267,56.64,78005.09,0.0,-0.99629,0.0,0.68058]
[1776994401274,56.64,78013.55,0.0,-0.99627,0.0,0.68509]
[1776994402280,56.64,78017.32,0.0,-0.99625,0.0,0.68711]
[1776994405301,56.64,78021.02,0.0,-0.99624,0.0,0.68909]
[1776994410338,56.64,78031.44,0.0,-0.99621,0.0,0.69471]
[1776994411344,56.64,78034.41,0.0,-0.9962,0.0,0.69545]
[1776994413359,56.64,78037.1,0.0,-0.99619,0.0,0.6969]
[1776994416533,56.64,78032.06,0.0,-0.99621,0.0,0.69417]
[1776994422420,56.64,78028.43,0.0,-0.99622,0.0,0.69221]
[1776994427455,56.64,78026.46,0.0,-0.99623,0.0,0.69115]
[1776994432491,56.64,78027.18,0.0,-0.99623,0.0,0.69154]
[1776994437527,56.64,78027.92,0.0,-0.99622,0.0,0.69194]
[1776994442562,56.64,78036.5,0.0,-0.9962,0.0,0.69658]
[1776994444576,56.64,78037.71,0.0,-0.99619,0.0,0.69724]
[1776994449611,56.64,78036.13,0.0,-0.9962,0.0,0.69638]
[1776994454646,56.64,78036.47,0.0,-0.9962,0.0,0.69656]
[1776994459681,56.64,78044.08,0.0,-0.99617,0.0,0.7007]
[1776994460688,56.64,78047.08,0.0,-0.99616,0.0,0.70234]
[1776994463708,56.64,78051.7,0.0,-0.99615,0.0,0.70487]
[1776994466885,56.64,78034.47,0.0,-0.9962,0.0,0.69548]
[1776994467738,56.64,78034.47,0.0,-0.9962,0.0,0.69548]
[1776994468744,56.64,78033.23,0.0,-0.99621,0.0,0.69481]
[1776994473780,56.64,78036.24,0.0,-0.9962,0.0,0.69556]
[1776994478816,56.64,78038.38,0.0,-0.9962,0.0,0.69672]
[1776994483849,56.64,78037.73,0.0,-0.9962,0.0,0.69637]
[1776994489891,56.64,78038.37,0.0,-0.9962,0.0,0.69671]
[1776994494926,56.64,78039.34,0.0,-0.99619,0.0,0.69724]
[1776994499963,56.64,78039.15,0.0,-0.99619,0.0,0.69714]
[1776994502981,56.64,78045.89,0.0,-0.99617,0.0,0.70081]
[1776994508025,56.64,78043.9,0.0,-0.99618,0.0,0.69972]
[1776994510036,56.64,78037.78,0.0,-0.9962,0.0,0.69639]
[1776994515069,56.64,78036.18,0.0,-0.9962,0.0,0.69553]
[1776994520105,56.64,78034.99,0.0,-0.99621,0.0,0.69488]
[1776994525140,56.64,78027.31,0.0,-0.99623,0.0,0.69073]
[1776994527308,56.64,78025.1,0.0,-0.99624,0.0,0.68954]
[1776994533198,56.64,78031.45,0.0,-0.99622,0.0,0.69209]
[1776994534205,56.64,78031.91,0.0,-0.99622,0.0,0.69234]
[1776994539240,56.64,78031.89,0.0,-0.99622,0.0,0.69233]
[1776994544276,56.64,78027.8,0.0,-0.99623,0.0,0.69012]
[1776994549309,56.64,78027.87,0.0,-0.99623,0.0,0.69016]
[1776994554344,56.64,78028.66,0.0,-0.99623,0.0,0.69059]
[1776994557366,56.64,78033.93,0.0,-0.99621,0.0,0.69343]
[1776994562410,56.64,78031.76,0.0,-0.99622,0.0,0.69226]
[1776994567436,56.64,78028.5,0.0,-0.99623,0.0,0.6905]
[1776994572475,56.64,78029.59,0.0,-0.99623,0.0,0.69109]
[1776994577660,56.64,78027.92,0.0,-0.99623,0.0,0.69019]
[1776994583550,56.64,78025.86,0.0,-0.99624,0.0,0.68908]
[1776994588589,56.64,78027.55,0.0,-0.99624,0.0,0.68999]
[1776994593624,56.64,78026.54,0.0,-0.99624,0.0,0.68857]
[1776994598660,56.64,78026.83,0.0,-0.99624,0.0,0.68873]
[1776994602687,56.64,78020.13,0.0,-0.99626,0.0,0.68514]
[1776994604705,56.64,78017.59,0.0,-0.99627,0.0,0.68378]
[1776994609736,56.64,78021.89,0.0,-0.99626,0.0,0.68608]
[1776994612758,56.64,78023.7,0.0,-0.99625,0.0,0.68705]
[1776994617939,56.64,78024.76,0.0,-0.99625,0.0,0.68762]
[1776994623835,56.64,78026.89,0.0,-0.99624,0.0,0.68876]
[1776994625862,56.64,78041.24,0.0,-0.9962,0.0,0.69651]
[1776994626859,56.64,78041.24,0.0,-0.9962,0.0,0.69651]
[1776994628010,56.64,78048.6,0.0,-0.99617,0.0,0.70052]
[1776994629876,56.64,78048.68,0.0,-0.99617,0.0,0.70056]
[1776994631891,56.64,78054.95,0.0,-0.99615,0.0,0.70399]
[1776994635919,56.64,78061.96,0.0,-0.99613,0.0,0.70783]
[1776994636929,56.64,78064.31,0.0,-0.99612,0.0,0.70913]
[1776994641960,56.64,78063.4,0.0,-0.99612,0.0,0.70863]
[1776994646999,56.64,78061.12,0.0,-0.99613,0.0,0.70737]
[1776994652031,56.64,78060.46,0.0,-0.99614,0.0,0.70612]
[1776994653038,56.64,78065.71,0.0,-0.99612,0.0,0.70901]
[1776994654046,56.64,78065.78,0.0,-0.99612,0.0,0.70905]
[1776994659080,56.64,78068.53,0.0,-0.99611,0.0,0.71056]
[1776994664115,56.64,78067.26,0.0,-0.99611,0.0,0.70986]
[1776994669152,56.64,78065.07,0.0,-0.99612,0.0,0.70866]
[1776994674185,56.64,78069.22,0.0,-0.99611,0.0,0.71094]
[1776994676201,56.64,78076.72,0.0,-0.99608,0.0,0.7151]
[1776994680228,56.64,78086.39,0.0,-0.99605,0.0,0.72048]
[1776994681234,56.64,78088.17,0.0,-0.99604,0.0,0.72148]
[1776994684255,56.64,78093.35,0.0,-0.99603,0.0,0.72438]
[1776994686269,56.64,78100.29,0.0,-0.996,0.0,0.72828]
[1776994688440,56.64,78122.27,0.0,-0.99593,0.0,0.74076]
[1776994689290,56.64,78122.27,0.0,-0.99593,0.0,0.74076]
[1776994690298,56.64,78118.08,0.0,-0.99594,0.0,0.73837]
[1776994691322,56.64,78122.82,0.0,-0.99593,0.0,0.74107]
[1776994692315,56.64,78123.63,0.0,-0.99592,0.0,0.74154]
[1776994697346,56.64,78122.87,0.0,-0.99593,0.0,0.7411]
[1776994698512,56.64,78116.92,0.0,-0.99595,0.0,0.7377]
[1776994700368,56.64,78116.05,0.0,-0.99595,0.0,0.73721]
[1776994705405,56.64,78118.15,0.0,-0.99594,0.0,0.73841]
[1776994708582,56.64,78112.86,0.0,-0.99596,0.0,0.73539]
[1776994715473,56.64,78115.66,0.0,-0.99596,0.0,0.73607]
[1776994719503,56.64,78106.82,0.0,-0.99599,0.0,0.73105]
[1776994720515,56.64,78102.84,0.0,-0.996,0.0,0.72881]
[1776994722523,56.64,78095.66,0.0,-0.99602,0.0,0.72477]
[1776994723529,56.64,78094.32,0.0,-0.99603,0.0,0.72401]
[1776994728565,56.64,78093.03,0.0,-0.99603,0.0,0.72329]
[1776994733601,56.64,78090.04,0.0,-0.99604,0.0,0.72162]
[1776994738792,56.64,78088.91,0.0,-0.99605,0.0,0.72099]
[1776994743669,56.64,78081.79,0.0,-0.99607,0.0,0.71702]
[1776994745684,56.64,78078.13,0.0,-0.99608,0.0,0.71498]
[1776994747698,56.64,78087.83,0.0,-0.99605,0.0,0.72038]
[1776994748864,56.64,78090.94,0.0,-0.99604,0.0,0.72212]
[1776994752732,56.64,78095.83,0.0,-0.99602,0.0,0.72486]
[1776994757767,56.64,78095.88,0.0,-0.99602,0.0,0.72489]
[1776994762822,56.64,78101.81,0.0,-0.996,0.0,0.72823]
[1776994767849,56.64,78100.55,0.0,-0.99601,0.0,0.72752]
[1776994772884,56.64,78099.56,0.0,-0.99602,0.0,0.72605]
[1776994777919,56.64,78097.99,0.0,-0.99602,0.0,0.72517]
[1776994782954,56.64,78096.52,0.0,-0.99603,0.0,0.72434]
[1776994787989,56.64,78095.96,0.0,-0.99603,0.0,0.72403]
[1776994793023,56.64,78097.39,0.0,-0.99602,0.0,0.72483]
[1776994798063,56.64,78096.68,0.0,-0.99603,0.0,0.72443]
[1776994802090,56.64,78104.61,0.0,-0.996,0.0,0.72889]
[1776994803099,56.64,78112.41,0.0,-0.99597,0.0,0.73331]
[1776994804110,56.64,78112.41,0.0,-0.99597,0.0,0.73331]
[1776994808131,56.64,78107.42,0.0,-0.99599,0.0,0.73048]
[1776994814179,56.64,78103.1,0.0,-0.996,0.0,0.72804]
[1776994819359,56.64,78105.07,0.0,-0.996,0.0,0.72915]
[1776994825258,56.64,78107.98,0.0,-0.99599,0.0,0.7308]
[1776994829429,56.64,78113.74,0.0,-0.99597,0.0,0.73406]
[1776994832307,56.64,78124.53,0.0,-0.99594,0.0,0.73928]
[1776994833315,56.64,78132.03,0.0,-0.99591,0.0,0.74358]
[1776994834328,56.64,78131.91,0.0,-0.99591,0.0,0.74351]
[1776994839499,56.64,78136.35,0.0,-0.99589,0.0,0.74606]
[1776994845400,56.64,78133.44,0.0,-0.9959,0.0,0.74439]
[1776994850438,56.64,78134.45,0.0,-0.9959,0.0,0.74497]
[1776994855468,56.64,78136.76,0.0,-0.99589,0.0,0.7463]
[1776994860503,56.64,78135.15,0.0,-0.9959,0.0,0.74537]
[1776994867554,56.64,78136.62,0.0,-0.99589,0.0,0.74622]
[1776994872588,56.64,78133.0,0.0,-0.99591,0.0,0.74413]
[1776994878637,56.64,78134.7,0.0,-0.9959,0.0,0.74511]
[1776994885687,56.64,78135.63,0.0,-0.9959,0.0,0.74565]
[1776994890721,56.64,78139.69,0.0,-0.99588,0.0,0.74798]
[1776994895756,56.64,78140.07,0.0,-0.99589,0.0,0.74727]
[1776994900793,56.64,78140.62,0.0,-0.99588,0.0,0.74759]
[1776994906833,56.64,78140.57,0.0,-0.99589,0.0,0.74756]
[1776994911867,56.64,78142.33,0.0,-0.99588,0.0,0.74858]
[1776994917910,56.64,78143.25,0.0,-0.99588,0.0,0.74911]
[1776994922944,56.64,78143.62,0.0,-0.99587,0.0,0.74932]
[1776994927980,56.64,78142.82,0.0,-0.99588,0.0,0.74886]
[1776994933016,56.64,78142.93,0.0,-0.99588,0.0,0.74892]
[1776994938051,56.64,78143.15,0.0,-0.99588,0.0,0.74905]
[1776994940212,56.64,78147.8,0.0,-0.99586,0.0,0.75174]
[1776994946107,56.64,78146.39,0.0,-0.99586,0.0,0.75092]
[1776994951152,56.64,78143.42,0.0,-0.99588,0.0,0.74828]
[1776994956180,56.64,78141.25,0.0,-0.99589,0.0,0.74703]
[1776994958191,56.64,78133.74,0.0,-0.99591,0.0,0.74271]
[1776994960351,56.64,78128.29,0.0,-0.99593,0.0,0.73959]
[1776994966248,56.64,78123.08,0.0,-0.99595,0.0,0.73662]
[1776994971283,56.64,78119.38,0.0,-0.99596,0.0,0.73451]
[1776994976318,56.64,78117.65,0.0,-0.99597,0.0,0.73353]
[1776994981360,56.64,78114.95,0.0,-0.99598,0.0,0.732]
[1776994983367,56.64,78108.63,0.0,-0.996,0.0,0.72843]
[1776994986392,56.64,78107.74,0.0,-0.996,0.0,0.72793]
[1776994988402,56.64,78102.55,0.0,-0.99602,0.0,0.72501]
[1776994993440,56.64,78096.93,0.0,-0.99604,0.0,0.72185]
[1776994994445,56.64,78095.34,0.0,-0.99605,0.0,0.72096]
[1776994998472,56.64,78088.91,0.0,-0.99607,0.0,0.71738]
[1776995004515,56.64,78089.18,0.0,-0.99607,0.0,0.71753]
[1776995009550,56.64,78079.31,0.0,-0.9961,0.0,0.71205]
[1776995010701,56.64,78070.54,0.0,-0.99613,0.0,0.70721]
[1776995012571,56.64,78065.14,0.0,-0.99615,0.0,0.70336]
[1776995013578,56.64,78063.37,0.0,-0.99616,0.0,0.70239]
[1776995018612,56.64,78061.54,0.0,-0.99616,0.0,0.70139]
[1776995020772,56.64,78055.74,0.0,-0.99618,0.0,0.69822]
[1776995022643,56.64,78052.27,0.0,-0.99619,0.0,0.69634]
[1776995027676,56.64,78048.54,0.0,-0.9962,0.0,0.69431]
[1776995032712,56.64,78046.53,0.0,-0.99621,0.0,0.69323]
[1776995038754,56.64,78045.21,0.0,-0.99622,0.0,0.69251]
[1776995043797,56.64,78044.21,0.0,-0.99622,0.0,0.69197]
[1776995048823,56.64,78042.53,0.0,-0.99622,0.0,0.69107]
[1776995053860,56.64,78038.08,0.0,-0.99624,0.0,0.68867]
[1776995054869,56.64,78029.76,0.0,-0.99627,0.0,0.6842]
[1776995056879,56.64,78022.21,0.0,-0.99629,0.0,0.68018]
[1776995057887,56.64,78019.62,0.0,-0.9963,0.0,0.6788]
[1776995062921,56.64,78021.98,0.0,-0.99629,0.0,0.68005]
[1776995067956,56.64,78023.55,0.0,-0.99629,0.0,0.68089]
[1776995071985,56.64,78032.35,0.0,-0.99626,0.0,0.68472]
[1776995074000,56.64,78042.51,0.0,-0.99623,0.0,0.69018]
[1776995075010,56.64,78044.7,0.0,-0.99622,0.0,0.69136]
[1776995080049,56.64,78044.59,0.0,-0.99622,0.0,0.6913]
[1776995085085,56.64,78044.15,0.0,-0.99622,0.0,0.69106]
[1776995090120,56.64,78043.8,0.0,-0.99622,0.0,0.69087]
[1776995095156,56.64,78044.87,0.0,-0.99622,0.0,0.69145]
[1776995100198,56.64,78047.15,0.0,-0.99621,0.0,0.69268]
[1776995105224,56.64,78042.11,0.0,-0.99623,0.0,0.68996]
[1776995107238,56.64,78040.04,0.0,-0.99624,0.0,0.68885]
[1776995112274,56.64,78038.9,0.0,-0.99624,0.0,0.68824]
[1776995117316,56.64,78038.25,0.0,-0.99624,0.0,0.68789]
[1776995122351,56.64,78037.15,0.0,-0.99625,0.0,0.68729]
[1776995127388,56.64,78036.47,0.0,-0.99625,0.0,0.68693]
[1776995132421,56.64,78035.24,0.0,-0.99626,0.0,0.6854]
[1776995141638,56.64,78035.5,0.0,-0.99626,0.0,0.68554]
[1776995144515,56.64,78022.99,0.0,-0.9963,0.0,0.67886]
[1776995145523,56.64,78022.99,0.0,-0.9963,0.0,0.67886]
[1776995150555,56.64,78023.66,0.0,-0.99629,0.0,0.67922]
[1776995155590,56.64,78026.29,0.0,-0.99629,0.0,0.68062]
[1776995160631,56.64,78026.49,0.0,-0.99628,0.0,0.68072]
[1776995165666,56.64,78025.19,0.0,-0.99629,0.0,0.68003]
[1776995171849,56.64,78025.8,0.0,-0.99629,0.0,0.68036]
[1776995174729,56.64,78031.55,0.0,-0.99627,0.0,0.68342]
[1776995176742,56.64,78038.31,0.0,-0.99625,0.0,0.68705]
[1776995178757,56.64,78049.84,0.0,-0.99621,0.0,0.69326]
[1776995179763,56.64,78052.77,0.0,-0.9962,0.0,0.69485]
[1776995184798,56.64,78053.66,0.0,-0.9962,0.0,0.69533]
[1776995187820,56.64,78046.49,0.0,-0.99622,0.0,0.69145]
[1776995192855,56.64,78044.13,0.0,-0.99623,0.0,0.6893]
[1776995197891,56.64,78043.86,0.0,-0.99623,0.0,0.68916]
[1776995202059,56.64,78053.17,0.0,-0.9962,0.0,0.69418]
[1776995202925,56.64,78053.6,0.0,-0.9962,0.0,0.69442]
[1776995207960,56.64,78055.82,0.0,-0.9962,0.0,0.69562]
[1776995210983,56.64,78081.62,0.0,-0.99611,0.0,0.70974]
[1776995212131,56.64,78079.79,0.0,-0.99612,0.0,0.70873]
[1776995218028,56.64,78082.69,0.0,-0.99611,0.0,0.71033]
[1776995219037,56.64,78095.14,0.0,-0.99607,0.0,0.71724]
[1776995220053,56.64,78106.45,0.0,-0.99603,0.0,0.72356]
[1776995221052,56.64,78107.08,0.0,-0.99602,0.0,0.72392]
[1776995223078,56.64,78115.83,0.0,-0.996,0.0,0.72884]
[1776995224076,56.64,78109.57,0.0,-0.99602,0.0,0.72531]
[1776995225080,56.64,78109.11,0.0,-0.99602,0.0,0.72506]
[1776995230116,56.64,78110.82,0.0,-0.99601,0.0,0.72602]
[1776995235150,56.64,78115.07,0.0,-0.996,0.0,0.72841]
[1776995237164,56.64,78119.06,0.0,-0.99598,0.0,0.73067]
[1776995242199,56.64,78116.85,0.0,-0.99599,0.0,0.72942]
[1776995246226,56.64,78121.88,0.0,-0.99597,0.0,0.73226]
[1776995251261,56.64,78130.01,0.0,-0.99595,0.0,0.73596]
[1776995252422,56.64,78136.04,0.0,-0.99593,0.0,0.7394]
[1776995254289,56.64,78136.48,0.0,-0.99593,0.0,0.73966]
[1776995256298,56.64,78141.73,0.0,-0.99591,0.0,0.74266]
[1776995257304,56.64,78143.55,0.0,-0.9959,0.0,0.74371]
[1776995261333,56.64,78148.35,0.0,-0.99589,0.0,0.74647]
[1776995264355,56.64,78163.78,0.0,-0.99583,0.0,0.7554]
[1776995266381,56.64,78170.65,0.0,-0.99581,0.0,0.75941]
[1776995267387,56.64,78184.18,0.0,-0.99576,0.0,0.76736]
[1776995268395,56.64,78182.92,0.0,-0.99577,0.0,0.76661]
[1776995269399,56.64,78201.31,0.0,-0.9957,0.0,0.77751]
[1776995270404,56.64,78211.35,0.0,-0.99566,0.0,0.78352]
[1776995271414,56.64,78206.5,0.0,-0.99568,0.0,0.78061]
[1776995272567,56.64,78200.4,0.0,-0.9957,0.0,0.77697]
[1776995273425,56.64,78200.4,0.0,-0.9957,0.0,0.77697]
[1776995274432,56.64,78199.1,0.0,-0.99571,0.0,0.7762]
[1776995279466,56.64,78201.87,0.0,-0.9957,0.0,0.77785]
[1776995284517,56.64,78201.41,0.0,-0.9957,0.0,0.77757]
[1776995285521,56.64,78207.1,0.0,-0.99568,0.0,0.78097]
[1776995286528,56.64,78204.82,0.0,-0.99569,0.0,0.77961]
[1776995290555,56.64,78211.45,0.0,-0.99566,0.0,0.78358]
[1776995292718,56.64,78222.97,0.0,-0.99562,0.0,0.79052]
[1776995295589,56.64,78219.46,0.0,-0.99563,0.0,0.7884]
[1776995300626,56.64,78217.08,0.0,-0.99564,0.0,0.78697]
[1776995305665,56.64,78215.98,0.0,-0.99565,0.0,0.7863]
[1776995310694,56.64,78210.78,0.0,-0.99567,0.0,0.78318]
[1776995315732,56.64,78206.11,0.0,-0.99569,0.0,0.77942]
[1776995318751,56.64,78197.85,0.0,-0.99572,0.0,0.7745]
[1776995319758,56.64,78196.84,0.0,-0.99572,0.0,0.7739]
[1776995324814,56.64,78199.83,0.0,-0.99571,0.0,0.77567]
[1776995329842,56.64,78201.8,0.0,-0.9957,0.0,0.77685]
[1776995334878,56.64,78204.76,0.0,-0.99569,0.0,0.77861]
[1776995339913,56.64,78206.51,0.0,-0.99569,0.0,0.77966]
[1776995341927,56.64,78211.19,0.0,-0.99567,0.0,0.78246]
[1776995346962,56.64,78214.09,0.0,-0.99566,0.0,0.7842]
[1776995351997,56.64,78215.1,0.0,-0.99565,0.0,0.78481]
[1776995357031,56.64,78217.85,0.0,-0.99564,0.0,0.78646]
[1776995362066,56.64,78216.59,0.0,-0.99565,0.0,0.7857]
[1776995367102,56.64,78220.43,0.0,-0.99564,0.0,0.78802]
[1776995372137,56.64,78221.38,0.0,-0.99564,0.0,0.78762]
[1776995373282,56.64,78231.48,0.0,-0.9956,0.0,0.79373]
[1776995374151,56.64,78231.48,0.0,-0.9956,0.0,0.79373]
[1776995375158,56.64,78232.2,0.0,-0.9956,0.0,0.79417]
[1776995379186,56.64,78235.75,0.0,-0.99558,0.0,0.79633]
[1776995382206,56.64,78239.2,0.0,-0.99557,0.0,0.79843]
[1776995386236,56.64,78244.87,0.0,-0.99555,0.0,0.80189]
[1776995387245,56.64,78244.35,0.0,-0.99555,0.0,0.80158]
[1776995390276,56.64,78264.08,0.0,-0.99548,0.0,0.81373]
[1776995391273,56.64,78281.2,0.0,-0.99541,0.0,0.8244]
[1776995395301,56.64,78286.57,0.0,-0.99539,0.0,0.82777]
[1776995397316,56.64,78289.14,0.0,-0.99538,0.0,0.82938]
[1776995402351,56.64,78291.07,0.0,-0.99537,0.0,0.8306]
[1776995405369,56.64,78309.72,0.0,-0.9953,0.0,0.84243]
[1776995406376,56.64,78317.28,0.0,-0.99527,0.0,0.84727]
[1776995411417,56.64,78328.35,0.0,-0.99523,0.0,0.85439]
[1776995412423,56.64,78335.52,0.0,-0.9952,0.0,0.85903]
[1776995413426,56.64,78348.9,0.0,-0.99515,0.0,0.86775]
[1776995414432,56.64,78359.09,0.0,-0.9951,0.0,0.87443]
[1776995415442,56.64,78353.97,0.0,-0.99512,0.0,0.87107]
[1776995420473,56.64,78347.58,0.0,-0.99515,0.0,0.86688]
[1776995425509,56.64,78342.9,0.0,-0.99517,0.0,0.86383]
[1776995428531,56.64,78348.97,0.0,-0.99515,0.0,0.86779]
[1776995432558,56.64,78352.01,0.0,-0.99514,0.0,0.86874]
[1776995437592,56.64,78354.89,0.0,-0.99513,0.0,0.87063]
[1776995438599,56.64,78361.04,0.0,-0.9951,0.0,0.87467]
[1776995442629,56.64,78352.93,0.0,-0.99513,0.0,0.86934]
[1776995447664,56.64,78349.6,0.0,-0.99515,0.0,0.86716]
[1776995452699,56.64,78352.48,0.0,-0.99514,0.0,0.86905]
[1776995457735,56.64,78352.98,0.0,-0.99513,0.0,0.86937]
[1776995462773,56.64,78358.61,0.0,-0.99511,0.0,0.87307]
[1776995463929,56.64,78364.99,0.0,-0.99509,0.0,0.87727]
[1776995465792,56.64,78368.05,0.0,-0.99507,0.0,0.8793]
[1776995467814,56.64,78371.42,0.0,-0.99506,0.0,0.88153]
[1776995469824,56.64,78382.53,0.0,-0.99501,0.0,0.88892]
[1776995470830,56.64,78383.22,0.0,-0.99501,0.0,0.88938]
[1776995475865,56.64,78373.92,0.0,-0.99505,0.0,0.88319]
[1776995476870,56.64,78369.61,0.0,-0.99507,0.0,0.88033]
[1776995478893,56.64,78384.56,0.0,-0.99501,0.0,0.89027]
[1776995479904,56.64,78395.4,0.0,-0.99496,0.0,0.89755]
[1776995480907,56.64,78413.52,0.0,-0.99488,0.0,0.90981]
[1776995481912,56.64,78429.95,0.0,-0.99481,0.0,0.92105]
[1776995482967,56.64,78433.27,0.0,-0.9948,0.0,0.92334]
[1776995484972,56.64,78432.32,0.0,-0.9948,0.0,0.92268]
[1776995486985,56.64,78422.98,0.0,-0.99484,0.0,0.91627]
[1776995489001,56.64,78417.72,0.0,-0.99487,0.0,0.91267]
[1776995491015,56.64,78411.52,0.0,-0.9949,0.0,0.90737]
[1776995492022,56.64,78407.88,0.0,-0.99491,0.0,0.9049]
[1776995494162,56.64,78404.12,0.0,-0.99493,0.0,0.90236]
[1776995497059,56.64,78401.58,0.0,-0.99494,0.0,0.90064]
[1776995499072,56.64,78394.4,0.0,-0.99497,0.0,0.89581]
[1776995503098,56.64,78388.71,0.0,-0.99499,0.0,0.89199]
[1776995504229,56.64,78396.2,0.0,-0.99496,0.0,0.89702]
[1776995506120,56.64,78396.84,0.0,-0.99496,0.0,0.89745]
[1776995509142,56.64,78409.64,0.0,-0.99491,0.0,0.9061]
[1776995510146,56.64,78417.29,0.0,-0.99487,0.0,0.9113]
[1776995511162,56.64,78419.92,0.0,-0.99486,0.0,0.91309]
[1776995512162,56.64,78426.04,0.0,-0.99484,0.0,0.91728]
[1776995513170,56.64,78431.38,0.0,-0.99481,0.0,0.92095]
[1776995514310,56.64,78441.3,0.0,-0.99477,0.0,0.92779]
[1776995515183,56.64,78441.3,0.0,-0.99477,0.0,0.92779]
[1776995516197,56.64,78439.43,0.0,-0.99478,0.0,0.9265]
[1776995518208,56.64,78430.64,0.0,-0.99482,0.0,0.92044]
[1776995519211,56.64,78423.21,0.0,-0.99485,0.0,0.91534]
[1776995520219,56.64,78419.75,0.0,-0.99486,0.0,0.91298]
[1776995522237,56.64,78414.66,0.0,-0.99489,0.0,0.90951]
[1776995527268,56.64,78413.81,0.0,-0.99489,0.0,0.90893]
[1776995532303,56.64,78415.02,0.0,-0.99488,0.0,0.90975]
[1776995537337,56.64,78418.52,0.0,-0.99487,0.0,0.91214]
[1776995542379,56.64,78419.13,0.0,-0.99487,0.0,0.91255]
[1776995545398,56.64,78422.68,0.0,-0.99485,0.0,0.91498]
[1776995548416,56.64,78431.69,0.0,-0.99481,0.0,0.92116]
[1776995549428,56.64,78434.43,0.0,-0.9948,0.0,0.92305]
[1776995552444,56.64,78435.21,0.0,-0.9948,0.0,0.92249]
[1776995557479,56.64,78430.66,0.0,-0.99482,0.0,0.91936]
[1776995562514,56.64,78428.55,0.0,-0.99483,0.0,0.91791]
[1776995567549,56.64,78427.77,0.0,-0.99484,0.0,0.91738]
[1776995571578,56.64,78422.39,0.0,-0.99486,0.0,0.9137]
[1776995575604,56.64,78416.92,0.0,-0.99488,0.0,0.90997]
[1776995580640,56.64,78417.39,0.0,-0.99488,0.0,0.91029]
[1776995583662,56.64,78410.49,0.0,-0.99491,0.0,0.9056]
[1776995584812,56.64,78408.8,0.0,-0.99492,0.0,0.90445]
[1776995586682,56.64,78402.57,0.0,-0.99494,0.0,0.90024]
[1776995587690,56.64,78392.42,0.0,-0.99498,0.0,0.89341]
[1776995588697,56.64,78380.29,0.0,-0.99503,0.0,0.88531]
[1776995589704,56.64,78378.52,0.0,-0.99504,0.0,0.88413]
[1776995591718,56.64,78377.16,0.0,-0.99505,0.0,0.88323]
[1776995592726,56.64,78382.8,0.0,-0.99502,0.0,0.88698]
[1776995593734,56.64,78383.69,0.0,-0.99502,0.0,0.88757]
[1776995596753,56.64,78378.08,0.0,-0.99504,0.0,0.88384]
[1776995597761,56.64,78375.74,0.0,-0.99505,0.0,0.88228]
[1776995599774,56.64,78368.57,0.0,-0.99508,0.0,0.87754]
[1776995600782,56.64,78367.14,0.0,-0.99509,0.0,0.87659]
[1776995605826,56.64,78367.21,0.0,-0.99509,0.0,0.87664]
[1776995610851,56.64,78366.23,0.0,-0.99509,0.0,0.87599]
[1776995615887,56.64,78365.45,0.0,-0.9951,0.0,0.87443]
[1776995619937,56.64,78359.69,0.0,-0.99512,0.0,0.87064]
[1776995622939,56.64,78354.16,0.0,-0.99515,0.0,0.86702]
[1776995625103,56.64,78346.07,0.0,-0.99518,0.0,0.86174]
[1776995627976,56.64,78344.77,0.0,-0.99518,0.0,0.8609]
[1776995632002,56.64,78357.01,0.0,-0.99514,0.0,0.86888]
[1776995634021,56.64,78353.52,0.0,-0.99515,0.0,0.8666]
[1776995639053,56.64,78356.4,0.0,-0.99514,0.0,0.86848]
[1776995644090,56.64,78349.78,0.0,-0.99516,0.0,0.86416]
[1776995649152,56.64,78346.25,0.0,-0.99518,0.0,0.86186]
[1776995650135,56.64,78364.04,0.0,-0.99511,0.0,0.8735]
[1776995651141,56.64,78387.86,0.0,-0.99501,0.0,0.88929]
[1776995652159,56.64,78396.1,0.0,-0.99497,0.0,0.89481]
[1776995653153,56.64,78395.18,0.0,-0.99498,0.0,0.8942]
[1776995654161,56.64,78392.38,0.0,-0.99499,0.0,0.89232]
[1776995655316,56.64,78383.8,0.0,-0.99503,0.0,0.88659]
[1776995657180,56.64,78382.14,0.0,-0.99503,0.0,0.88548]
[1776995659195,56.64,78378.9,0.0,-0.99505,0.0,0.88333]
[1776995664230,56.64,78380.69,0.0,-0.99504,0.0,0.88451]
[1776995669265,56.64,78379.25,0.0,-0.99504,0.0,0.88356]
[1776995674299,56.64,78376.3,0.0,-0.99506,0.0,0.88054]
[1776995678329,56.64,78367.99,0.0,-0.9951,0.0,0.87505]
[1776995679335,56.64,78369.67,0.0,-0.99509,0.0,0.87616]
[1776995684369,56.64,78369.79,0.0,-0.99509,0.0,0.87624]
[1776995689404,56.64,78374.78,0.0,-0.99507,0.0,0.87954]
[1776995694440,56.64,78375.49,0.0,-0.99507,0.0,0.88001]
[1776995697461,56.64,78368.41,0.0,-0.99509,0.0,0.87533]
[1776995702498,56.64,78371.58,0.0,-0.99508,0.0,0.87742]
[1776995707533,56.64,78374.04,0.0,-0.99507,0.0,0.87905]
[1776995713575,56.64,78377.02,0.0,-0.99506,0.0,0.88102]
[1776995718610,56.64,78374.99,0.0,-0.99507,0.0,0.87968]
[1776995723645,56.64,78371.85,0.0,-0.99508,0.0,0.8776]
[1776995728679,56.64,78368.6,0.0,-0.99509,0.0,0.87545]
[1776995733719,56.64,78367.28,0.0,-0.99511,0.0,0.87354]
[1776995738753,56.64,78367.44,0.0,-0.9951,0.0,0.87364]
[1776995743788,56.64,78365.92,0.0,-0.99511,0.0,0.87264]
[1776995746809,56.64,78377.99,0.0,-0.99506,0.0,0.88061]
[1776995747816,56.64,78381.32,0.0,-0.99505,0.0,0.88282]
[1776995750837,56.64,78386.86,0.0,-0.99502,0.0,0.8865]
[1776995756018,56.64,78387.95,0.0,-0.99502,0.0,0.88723]
[1776995759902,56.64,78394.81,0.0,-0.99499,0.0,0.89182]
[1776995760908,56.64,78402.44,0.0,-0.99496,0.0,0.89694]
[1776995761914,56.64,78404.08,0.0,-0.99495,0.0,0.89804]
[1776995766088,56.64,78412.57,0.0,-0.99492,0.0,0.90378]
[1776995766949,56.64,78412.57,0.0,-0.99492,0.0,0.90378]
[1776995768964,56.64,78419.48,0.0,-0.99489,0.0,0.90847]
[1776995770977,56.64,78425.82,0.0,-0.99486,0.0,0.91279]
[1776995771985,56.64,78427.41,0.0,-0.99486,0.0,0.91388]
[1776995772991,56.64,78418.67,0.0,-0.99489,0.0,0.90792]
[1776995773998,56.64,78413.72,0.0,-0.99491,0.0,0.90456]
[1776995776158,56.64,78410.1,0.0,-0.99493,0.0,0.90211]
[1776995779033,56.64,78398.4,0.0,-0.99498,0.0,0.89422]
[1776995780041,56.64,78388.61,0.0,-0.99502,0.0,0.88767]
[1776995781048,56.64,78386.6,0.0,-0.99503,0.0,0.88633]
[1776995786228,56.64,78386.13,0.0,-0.99503,0.0,0.88602]
[1776995792127,56.64,78386.52,0.0,-0.99503,0.0,0.88522]
[1776995797163,56.64,78386.05,0.0,-0.99503,0.0,0.88491]
[1776995802197,56.64,78386.94,0.0,-0.99503,0.0,0.8855]
[1776995808242,56.64,78386.69,0.0,-0.99503,0.0,0.88533]
[1776995815292,56.64,78387.82,0.0,-0.99503,0.0,0.88608]
[1776995820337,56.64,78388.8,0.0,-0.99502,0.0,0.88674]
[1776995821334,56.64,78407.14,0.0,-0.99495,0.0,0.89903]
[1776995822344,56.64,78422.06,0.0,-0.99488,0.0,0.90914]
[1776995823348,56.64,78425.29,0.0,-0.99487,0.0,0.91134]
[1776995825364,56.64,78429.47,0.0,-0.99485,0.0,0.9142]
[1776995830397,56.64,78429.5,0.0,-0.99485,0.0,0.91422]
[1776995835432,56.64,78424.91,0.0,-0.99487,0.0,0.91109]
[1776995838453,56.64,78418.06,0.0,-0.9949,0.0,0.90642]
[1776995839459,56.64,78417.59,0.0,-0.9949,0.0,0.90611]
[1776995844495,56.64,78422.81,0.0,-0.99488,0.0,0.90965]
[1776995845503,56.64,78423.93,0.0,-0.99488,0.0,0.91042]
[1776995850538,56.64,78420.8,0.0,-0.99489,0.0,0.90829]
[1776995855571,56.64,78420.28,0.0,-0.9949,0.0,0.90685]
[1776995860607,56.64,78424.86,0.0,-0.99488,0.0,0.90997]
[1776995862621,56.64,78426.3,0.0,-0.99487,0.0,0.91095]
[1776995867657,56.64,78424.66,0.0,-0.99488,0.0,0.90983]
[1776995872692,56.64,78423.37,0.0,-0.99488,0.0,0.90896]
[1776995878736,56.64,78423.89,0.0,-0.99488,0.0,0.90931]
[1776995883770,56.64,78421.98,0.0,-0.99489,0.0,0.90801]
[1776995888805,56.64,78424.46,0.0,-0.99488,0.0,0.9097]
[1776995893840,56.64,78426.32,0.0,-0.99487,0.0,0.91096]
[1776995898875,56.64,78425.45,0.0,-0.99488,0.0,0.91037]
[1776995903913,56.64,78429.42,0.0,-0.99486,0.0,0.91308]
[1776995905927,56.64,78436.59,0.0,-0.99483,0.0,0.91799]
[1776995906934,56.64,78437.45,0.0,-0.99482,0.0,0.91858]
[1776995911968,56.64,78432.5,0.0,-0.99485,0.0,0.9141]
[1776995914990,56.64,78429.98,0.0,-0.99486,0.0,0.91238]
[1776995919018,56.64,78424.21,0.0,-0.99489,0.0,0.90845]
[1776995922039,56.64,78421.62,0.0,-0.9949,0.0,0.90669]
[1776995927219,56.64,78422.1,0.0,-0.9949,0.0,0.90701]
[1776995933117,56.64,78420.26,0.0,-0.9949,0.0,0.90576]
[1776995938151,56.64,78419.71,0.0,-0.99491,0.0,0.90539]
[1776995943187,56.64,78418.75,0.0,-0.99491,0.0,0.90474]
[1776995948221,56.64,78416.83,0.0,-0.99492,0.0,0.90344]
[1776995951242,56.64,78425.7,0.0,-0.99488,0.0,0.90946]
[1776995952249,56.64,78428.38,0.0,-0.99487,0.0,0.91129]
[1776995956280,56.64,78421.47,0.0,-0.9949,0.0,0.90658]
[1776995957430,56.64,78417.39,0.0,-0.99492,0.0,0.90382]
[1776995963326,56.64,78417.68,0.0,-0.99491,0.0,0.90401]
[1776995968365,56.64,78414.77,0.0,-0.99493,0.0,0.90204]
[1776995971393,56.64,78421.23,0.0,-0.99491,0.0,0.90534]
[1776995973396,56.64,78427.91,0.0,-0.99488,0.0,0.90988]
[1776995975420,56.64,78429.3,0.0,-0.99487,0.0,0.91083]
[1776995980445,56.64,78422.38,0.0,-0.9949,0.0,0.90612]
[1776995982459,56.64,78418.68,0.0,-0.99492,0.0,0.90361]
[1776995985481,56.64,78415.05,0.0,-0.99493,0.0,0.90116]
[1776995990516,56.64,78412.93,0.0,-0.99494,0.0,0.89972]
[1776995995551,56.64,78413.81,0.0,-0.99494,0.0,0.90032]
[1776996000593,56.64,78411.36,0.0,-0.99495,0.0,0.89867]
[1776996002598,56.64,78395.74,0.0,-0.99501,0.0,0.88818]
[1776996003607,56.64,78390.05,0.0,-0.99504,0.0,0.88439]
[1776996004615,56.64,78399.38,0.0,-0.995,0.0,0.89062]
[1776996005622,56.64,78402.43,0.0,-0.99498,0.0,0.89266]
[1776996009648,56.64,78409.88,0.0,-0.99495,0.0,0.89767]
[1776996010654,56.64,78412.77,0.0,-0.99494,0.0,0.89962]
[1776996015691,56.64,78409.41,0.0,-0.99495,0.0,0.89735]
[1776996017850,56.64,78415.42,0.0,-0.99493,0.0,0.90141]
[1776996020726,56.64,78417.28,0.0,-0.99492,0.0,0.90267]
[1776996025761,56.64,78416.43,0.0,-0.99493,0.0,0.90209]
[1776996030799,56.64,78411.13,0.0,-0.99495,0.0,0.89851]
[1776996033818,56.64,78403.84,0.0,-0.99498,0.0,0.89254]
[1776996036842,56.64,78396.53,0.0,-0.99501,0.0,0.88765]
[1776996037993,56.64,78401.74,0.0,-0.99499,0.0,0.89113]
[1776996043886,56.64,78403.88,0.0,-0.99498,0.0,0.89257]
[1776996048065,56.64,78415.56,0.0,-0.99493,0.0,0.90043]
[1776996048922,56.64,78415.56,0.0,-0.99493,0.0,0.90043]
[1776996053958,56.64,78415.97,0.0,-0.99493,0.0,0.9007]
[1776996058992,56.64,78417.91,0.0,-0.99492,0.0,0.90202]
[1776996064033,56.64,78419.04,0.0,-0.99492,0.0,0.90278]
[1776996066042,56.64,78425.02,0.0,-0.9949,0.0,0.90684]
[1776996067048,56.64,78424.72,0.0,-0.9949,0.0,0.90663]
[1776996072083,56.64,78424.89,0.0,-0.9949,0.0,0.90675]
[1776996077119,56.64,78424.89,0.0,-0.9949,0.0,0.90675]
[1776996082153,56.64,78425.8,0.0,-0.99489,0.0,0.90737]
[1776996087187,56.64,78428.89,0.0,-0.99488,0.0,0.90947]
[1776996092223,56.64,78428.07,0.0,-0.99489,0.0,0.90783]
[1776996097260,56.64,78427.35,0.0,-0.99489,0.0,0.90734]
[1776996102294,56.64,78430.28,0.0,-0.99488,0.0,0.90934]
[1776996107329,56.64,78430.7,0.0,-0.99488,0.0,0.90962]
[1776996112363,56.64,78431.85,0.0,-0.99487,0.0,0.91041]
[1776996117421,56.64,78461.17,0.0,-0.99475,0.0,0.93058]
[1776996118562,56.64,78470.57,0.0,-0.99471,0.0,0.93713]
[1776996119418,56.64,78470.58,0.0,-0.99471,0.0,0.93714]
[1776996121436,56.64,78464.3,0.0,-0.99473,0.0,0.93276]
[1776996123450,56.64,78469.47,0.0,-0.99471,0.0,0.93636]
[1776996126466,56.64,78475.8,0.0,-0.99468,0.0,0.94079]
[1776996131503,56.64,78475.56,0.0,-0.99468,0.0,0.94062]
[1776996136537,56.64,78475.92,0.0,-0.99468,0.0,0.94087]
[1776996141578,56.64,78476.37,0.0,-0.99468,0.0,0.94119]
[1776996143589,56.64,78467.59,0.0,-0.99472,0.0,0.93505]
[1776996144595,56.64,78469.81,0.0,-0.99471,0.0,0.9366]
[1776996149630,56.64,78470.47,0.0,-0.99471,0.0,0.93706]
[1776996154663,56.64,78468.95,0.0,-0.99472,0.0,0.93489]
[1776996159703,56.64,78466.64,0.0,-0.99473,0.0,0.93328]
[1776996163730,56.64,78471.87,0.0,-0.99471,0.0,0.93693]
[1776996164741,56.64,78462.61,0.0,-0.99475,0.0,0.93048]
[1776996165744,56.64,78459.02,0.0,-0.99476,0.0,0.92799]
[1776996166754,56.64,78448.01,0.0,-0.99481,0.0,0.92039]
[1776996167761,56.64,78457.41,0.0,-0.99477,0.0,0.92688]
[1776996168914,56.64,78465.37,0.0,-0.99473,0.0,0.9324]
[1776996174814,56.64,78463.61,0.0,-0.99474,0.0,0.93118]
[1776996179842,56.64,78464.84,0.0,-0.99474,0.0,0.93203]
[1776996184877,56.64,78464.17,0.0,-0.99474,0.0,0.93157]
[1776996189911,56.64,78462.14,0.0,-0.99475,0.0,0.93016]
[1776996194947,56.64,78461.64,0.0,-0.99475,0.0,0.92981]
[1776996199982,56.64,78459.38,0.0,-0.99476,0.0,0.92824]
[1776996205025,56.64,78473.31,0.0,-0.9947,0.0,0.93794]
[1776996206042,56.64,78496.91,0.0,-0.9946,0.0,0.95456]
[1776996207033,56.64,78503.37,0.0,-0.99457,0.0,0.95915]
[1776996208040,56.64,78490.24,0.0,-0.99463,0.0,0.94984]
[1776996209199,56.64,78488.62,0.0,-0.99463,0.0,0.94869]
[1776996212070,56.64,78493.74,0.0,-0.99462,0.0,0.95119]
[1776996213080,56.64,78476.34,0.0,-0.99469,0.0,0.93895]
[1776996214085,56.64,78476.34,0.0,-0.99469,0.0,0.93895]
[1776996216104,56.64,78483.55,0.0,-0.99466,0.0,0.94401]
[1776996218118,56.64,78488.9,0.0,-0.99464,0.0,0.94777]
[1776996219269,56.64,78516.46,0.0,-0.99451,0.0,0.96738]
[1776996220136,56.64,78517.0,0.0,-0.99451,0.0,0.96777]
[1776996221149,56.64,78522.98,0.0,-0.99449,0.0,0.97207]
[1776996223157,56.64,78540.3,0.0,-0.99441,0.0,0.98461]
[1776996224159,56.64,78533.03,0.0,-0.99444,0.0,0.97933]
[1776996225164,56.64,78516.9,0.0,-0.99451,0.0,0.9677]
[1776996226173,56.64,78514.88,0.0,-0.99452,0.0,0.96625]
[1776996230198,56.64,78521.39,0.0,-0.99449,0.0,0.97092]
[1776996233219,56.64,78514.77,0.0,-0.99452,0.0,0.96617]
[1776996235234,56.64,78510.05,0.0,-0.99454,0.0,0.96279]
[1776996240278,56.64,78514.39,0.0,-0.99452,0.0,0.9659]
[1776996242283,56.64,78520.36,0.0,-0.9945,0.0,0.97018]
[1776996247318,56.64,78510.3,0.0,-0.99454,0.0,0.96297]
[1776996248330,56.64,78499.99,0.0,-0.99459,0.0,0.95562]
[1776996253359,56.64,78495.89,0.0,-0.99461,0.0,0.95272]
[1776996258395,56.64,78494.76,0.0,-0.99461,0.0,0.95192]
[1776996263431,56.64,78491.48,0.0,-0.99463,0.0,0.9496]
[1776996267459,56.64,78482.7,0.0,-0.99466,0.0,0.94341]
[1776996268466,56.64,78475.87,0.0,-0.99469,0.0,0.93862]
[1776996269619,56.64,78470.65,0.0,-0.99472,0.0,0.93497]
[1776996275515,56.64,78470.14,0.0,-0.99473,0.0,0.93351]
[1776996277531,56.64,78466.16,0.0,-0.99474,0.0,0.93075]
[1776996282572,56.64,78462.49,0.0,-0.99476,0.0,0.9282]
[1776996284579,56.64,78455.76,0.0,-0.99479,0.0,0.92354]
[1776996289759,56.64,78449.42,0.0,-0.99482,0.0,0.91917]
[1776996293642,56.64,78443.55,0.0,-0.99484,0.0,0.91515]
[1776996295657,56.64,78432.55,0.0,-0.99489,0.0,0.90764]
[1776996296665,56.64,78430.52,0.0,-0.9949,0.0,0.90625]
[1776996299853,56.64,78420.73,0.0,-0.99494,0.0,0.89962]
[1776996302705,56.64,78414.76,0.0,-0.99496,0.0,0.8956]
[1776996303716,56.64,78407.24,0.0,-0.99499,0.0,0.89055]
[1776996304721,56.64,78404.18,0.0,-0.99501,0.0,0.8885]
[1776996306733,56.64,78406.29,0.0,-0.995,0.0,0.88991]
[1776996308750,56.64,78409.06,0.0,-0.99499,0.0,0.89177]
[1776996311773,56.64,78403.05,0.0,-0.99501,0.0,0.88775]
[1776996312780,56.64,78399.82,0.0,-0.99502,0.0,0.88559]
[1776996314792,56.64,78399.66,0.0,-0.99502,0.0,0.88549]
[1776996319992,56.64,78402.69,0.0,-0.99501,0.0,0.88751]
[1776996325868,56.64,78404.32,0.0,-0.99501,0.0,0.8886]
[1776996328891,56.64,78410.61,0.0,-0.99498,0.0,0.89281]
[1776996333925,56.64,78406.81,0.0,-0.995,0.0,0.8892]
[1776996338960,56.64,78407.37,0.0,-0.995,0.0,0.88957]
[1776996341981,56.64,78399.4,0.0,-0.99503,0.0,0.88425]
[1776996343020,56.64,78398.35,0.0,-0.99504,0.0,0.88355]
[1776996347023,56.64,78404.84,0.0,-0.99501,0.0,0.88788]
[1776996348024,56.64,78405.33,0.0,-0.99501,0.0,0.88821]
[1776996353059,56.64,78392.96,0.0,-0.99506,0.0,0.87997]
[1776996354069,56.64,78390.09,0.0,-0.99507,0.0,0.87807]
[1776996356079,56.64,78381.79,0.0,-0.9951,0.0,0.87259]
[1776996357088,56.64,78373.62,0.0,-0.99514,0.0,0.86723]
[1776996358093,56.64,78370.69,0.0,-0.99515,0.0,0.86531]
[1776996360273,56.64,78377.26,0.0,-0.99512,0.0,0.86961]
[1776996361114,56.64,78377.26,0.0,-0.99512,0.0,0.86961]
[1776996366157,56.64,78390.94,0.0,-0.99507,0.0,0.87863]
[1776996367161,56.64,78392.36,0.0,-0.99506,0.0,0.87958]
[1776996372195,56.64,78391.52,0.0,-0.99506,0.0,0.87902]
[1776996375216,56.64,78389.14,0.0,-0.99507,0.0,0.87744]
[1776996380413,56.64,78387.18,0.0,-0.99508,0.0,0.87615]
[1776996383272,56.64,78379.74,0.0,-0.99511,0.0,0.87124]
[1776996384279,56.64,78374.89,0.0,-0.99513,0.0,0.86806]
[1776996389314,56.64,78369.01,0.0,-0.99516,0.0,0.86421]
[1776996390483,56.64,78357.85,0.0,-0.9952,0.0,0.85695]
[1776996392335,56.64,78355.4,0.0,-0.99522,0.0,0.85433]
[1776996394355,56.64,78348.51,0.0,-0.99524,0.0,0.84988]
[1776996395364,56.64,78341.25,0.0,-0.99527,0.0,0.84522]
[1776996396369,56.64,78341.73,0.0,-0.99527,0.0,0.84552]
[1776996398383,56.64,78334.97,0.0,-0.9953,0.0,0.8412]
[1776996399389,56.64,78331.83,0.0,-0.99531,0.0,0.83919]
[1776996404431,56.64,78334.06,0.0,-0.9953,0.0,0.84062]
[1776996409464,56.64,78335.19,0.0,-0.9953,0.0,0.84134]
[1776996411473,56.64,78345.26,0.0,-0.99526,0.0,0.84779]
[1776996412481,56.64,78345.59,0.0,-0.99525,0.0,0.848]
[1776996417516,56.64,78345.14,0.0,-0.99526,0.0,0.84771]
[1776996420540,56.64,78340.0,0.0,-0.99528,0.0,0.84441]
[1776996421544,56.64,78334.56,0.0,-0.9953,0.0,0.84094]
[1776996428593,56.64,78333.96,0.0,-0.9953,0.0,0.84055]
[1776996429600,56.64,78341.7,0.0,-0.99527,0.0,0.8455]
[1776996435642,56.64,78343.47,0.0,-0.99526,0.0,0.84664]
[1776996438663,56.64,78337.48,0.0,-0.99529,0.0,0.8428]
[1776996439670,56.64,78332.6,0.0,-0.99531,0.0,0.83968]
[1776996444710,56.64,78332.18,0.0,-0.99531,0.0,0.83942]
[1776996449740,56.64,78335.86,0.0,-0.99529,0.0,0.84177]
[1776996454777,56.64,78346.22,0.0,-0.99526,0.0,0.84738]
[1776996459810,56.64,78347.84,0.0,-0.99525,0.0,0.84842]
[1776996464846,56.64,78346.99,0.0,-0.99525,0.0,0.84787]
[1776996469881,56.64,78351.67,0.0,-0.99524,0.0,0.85089]
[1776996474916,56.64,78349.82,0.0,-0.99524,0.0,0.84969]
[1776996479952,56.64,78348.89,0.0,-0.99525,0.0,0.84909]
[1776996481120,56.64,78354.1,0.0,-0.99523,0.0,0.85245]
[1776996482972,56.64,78356.12,0.0,-0.99522,0.0,0.85376]
[1776996487001,56.64,78356.6,0.0,-0.99522,0.0,0.85407]
[1776996491190,56.64,78358.52,0.0,-0.99521,0.0,0.85531]
[1776996494050,56.64,78357.33,0.0,-0.99521,0.0,0.85454]
[1776996496065,56.64,78350.58,0.0,-0.99524,0.0,0.85018]
[1776996497071,56.64,78350.81,0.0,-0.99524,0.0,0.85033]
[1776996498078,56.64,78341.52,0.0,-0.99528,0.0,0.84436]
[1776996499084,56.64,78341.52,0.0,-0.99528,0.0,0.84436]
[1776996504119,56.64,78343.69,0.0,-0.99527,0.0,0.84575]
[1776996506133,56.64,78350.88,0.0,-0.99524,0.0,0.85038]
[1776996511329,56.64,78346.02,0.0,-0.99526,0.0,0.84622]
[1776996516205,56.64,78342.34,0.0,-0.99528,0.0,0.84386]
[1776996521400,56.64,78341.36,0.0,-0.99528,0.0,0.84323]
[1776996527281,56.64,78341.14,0.0,-0.99528,0.0,0.84309]
[1776996530302,56.64,78335.97,0.0,-0.9953,0.0,0.83979]
[1776996532315,56.64,78335.25,0.0,-0.99531,0.0,0.83933]
[1776996537351,56.64,78332.13,0.0,-0.99532,0.0,0.83734]
[1776996542386,56.64,78333.24,0.0,-0.99531,0.0,0.83805]
[1776996547421,56.64,78333.07,0.0,-0.99532,0.0,0.83794]
[1776996552456,56.64,78335.39,0.0,-0.99531,0.0,0.83942]
[1776996557491,56.64,78339.18,0.0,-0.99529,0.0,0.84184]
[1776996562526,56.64,78339.47,0.0,-0.99529,0.0,0.84203]
[1776996567561,56.64,78337.78,0.0,-0.9953,0.0,0.84095]
[1776996571589,56.64,78348.66,0.0,-0.99526,0.0,0.84689]
[1776996572597,56.64,78353.01,0.0,-0.99524,0.0,0.84969]
[1776996577633,56.64,78350.85,0.0,-0.99525,0.0,0.8483]
[1776996581660,56.64,78343.16,0.0,-0.99528,0.0,0.84336]
[1776996584684,56.64,78340.38,0.0,-0.99529,0.0,0.84158]
[1776996589715,56.64,78341.05,0.0,-0.99529,0.0,0.84201]
[1776996591892,56.64,78347.18,0.0,-0.99527,0.0,0.84594]
[1776996597771,56.64,78346.7,0.0,-0.99527,0.0,0.84563]
[1776996599785,56.64,78340.97,0.0,-0.99529,0.0,0.84196]
[1776996601805,56.64,78329.35,0.0,-0.99534,0.0,0.83456]
[1776996602808,56.64,78329.35,0.0,-0.99534,0.0,0.83456]
[1776996607842,56.64,78327.8,0.0,-0.99534,0.0,0.83358]
[1776996610863,56.64,78324.64,0.0,-0.99535,0.0,0.83158]
[1776996615898,56.64,78325.88,0.0,-0.99535,0.0,0.83236]
[1776996620933,56.64,78339.9,0.0,-0.99529,0.0,0.84128]
[1776996622110,56.64,78346.94,0.0,-0.99527,0.0,0.84578]
[1776996623955,56.64,78349.47,0.0,-0.99526,0.0,0.84741]
[1776996629000,56.64,78346.91,0.0,-0.99527,0.0,0.84576]
[1776996634116,56.64,78345.17,0.0,-0.99528,0.0,0.84362]
[1776996639148,56.64,78342.74,0.0,-0.99529,0.0,0.84207]
[1776996651233,56.64,78341.91,0.0,-0.99529,0.0,0.84154]
[1776996654258,56.64,78347.54,0.0,-0.99527,0.0,0.84514]
[1776996655262,56.64,78360.21,0.0,-0.99522,0.0,0.8533]
[1776996656269,56.64,78362.34,0.0,-0.99521,0.0,0.85468]
[1776996657284,56.64,78367.79,0.0,-0.99519,0.0,0.85821]
[1776996658287,56.64,78370.07,0.0,-0.99518,0.0,0.8597]
[1776996661309,56.64,78370.93,0.0,-0.99518,0.0,0.86025]
[1776996665335,56.64,78362.81,0.0,-0.99521,0.0,0.85498]
[1776996666342,56.64,78365.11,0.0,-0.9952,0.0,0.85647]
[1776996668356,56.64,78357.79,0.0,-0.99523,0.0,0.85174]
[1776996671381,56.64,78330.68,0.0,-0.99534,0.0,0.83439]
[1776996672469,56.64,78299.0,0.0,-0.99546,0.0,0.81449]
[1776996673396,56.64,78299.0,0.0,-0.99546,0.0,0.81449]
[1776996674403,56.64,78302.03,0.0,-0.99545,0.0,0.81637]
[1776996676417,56.64,78308.9,0.0,-0.99542,0.0,0.82066]
[1776996677424,56.64,78303.22,0.0,-0.99544,0.0,0.81712]
[1776996678430,56.64,78298.87,0.0,-0.99546,0.0,0.81441]
[1776996680446,56.64,78298.53,0.0,-0.99546,0.0,0.8142]
[1776996685483,56.64,78293.48,0.0,-0.99548,0.0,0.81106]
[1776996687497,56.64,78287.75,0.0,-0.9955,0.0,0.80752]
[1776996692580,56.64,78288.01,0.0,-0.99551,0.0,0.80669]
[1776996695559,56.64,78290.74,0.0,-0.9955,0.0,0.80837]
[1776996700594,56.64,78291.02,0.0,-0.99549,0.0,0.80855]
[1776996705636,56.64,78291.94,0.0,-0.99549,0.0,0.80911]
[1776996710663,56.64,78292.37,0.0,-0.99549,0.0,0.80938]
[1776996715699,56.64,78290.86,0.0,-0.99549,0.0,0.80845]
[1776996720733,56.64,78292.87,0.0,-0.99549,0.0,0.80969]
[1776996725769,56.64,78289.37,0.0,-0.9955,0.0,0.80753]
[1776996726776,56.64,78297.79,0.0,-0.99547,0.0,0.81274]
[1776996727782,56.64,78298.66,0.0,-0.99547,0.0,0.81328]
[1776996732890,56.64,78295.03,0.0,-0.99548,0.0,0.81103]
[1776996735841,56.64,78302.79,0.0,-0.99545,0.0,0.81585]
[1776996736853,56.64,78305.39,0.0,-0.99544,0.0,0.81747]
[1776996741886,56.64,78305.77,0.0,-0.99544,0.0,0.8177]
[1776996746918,56.64,78305.4,0.0,-0.99544,0.0,0.81747]
[1776996751954,56.64,78306.43,0.0,-0.99544,0.0,0.81711]
[1776996757995,56.64,78305.81,0.0,-0.99544,0.0,0.81673]
[1776996763101,56.64,78304.18,0.0,-0.99545,0.0,0.81571]
[1776996769075,56.64,78302.75,0.0,-0.99545,0.0,0.81482]
[1776996774111,56.64,78304.98,0.0,-0.99545,0.0,0.81621]
[1776996782168,56.64,78309.16,0.0,-0.99543,0.0,0.81882]
[1776996785189,56.64,78317.45,0.0,-0.9954,0.0,0.82401]
[1776996786196,56.64,78325.54,0.0,-0.99537,0.0,0.8291]
[1776996791231,56.64,78327.02,0.0,-0.99536,0.0,0.83004]
[1776996796267,56.64,78328.42,0.0,-0.99536,0.0,0.83092]
[1776996800295,56.64,78333.18,0.0,-0.99534,0.0,0.83394]
[1776996803382,56.64,78342.45,0.0,-0.9953,0.0,0.83984]
[1776996805330,56.64,78342.61,0.0,-0.9953,0.0,0.83994]
[1776996807345,56.64,78345.96,0.0,-0.99529,0.0,0.84208]
[1776996810365,56.64,78350.47,0.0,-0.99527,0.0,0.84497]
[1776996812378,56.64,78357.16,0.0,-0.99525,0.0,0.84823]
[1776996815402,56.64,78362.49,0.0,-0.99523,0.0,0.85167]
[1776996820439,56.64,78364.37,0.0,-0.99522,0.0,0.85289]
[1776996825470,56.64,78369.73,0.0,-0.9952,0.0,0.85636]
[1776996826478,56.64,78374.59,0.0,-0.99518,0.0,0.85951]
[1776996827485,56.64,78379.55,0.0,-0.99516,0.0,0.86275]
[1776996830504,56.64,78386.53,0.0,-0.99513,0.0,0.86731]
[1776996832520,56.64,78395.64,0.0,-0.99509,0.0,0.8733]
[1776996833658,56.64,78403.53,0.0,-0.99506,0.0,0.87852]
[1776996835540,56.64,78403.66,0.0,-0.99506,0.0,0.87861]
[1776996839568,56.64,78395.31,0.0,-0.99509,0.0,0.87309]
[1776996841582,56.64,78393.82,0.0,-0.9951,0.0,0.8721]
[1776996845609,56.64,78399.76,0.0,-0.99508,0.0,0.87602]
[1776996847623,56.64,78401.76,0.0,-0.99507,0.0,0.87735]
[1776996852659,56.64,78400.6,0.0,-0.99507,0.0,0.87658]
[1776996857698,56.64,78402.73,0.0,-0.99506,0.0,0.87799]
[1776996862729,56.64,78396.59,0.0,-0.99509,0.0,0.87393]
[1776996863874,56.64,78392.71,0.0,-0.99511,0.0,0.87137]
[1776996867764,56.64,78385.95,0.0,-0.99513,0.0,0.86693]
[1776996868770,56.64,78376.98,0.0,-0.99517,0.0,0.86107]
[1776996869784,56.64,78376.98,0.0,-0.99517,0.0,0.86107]
[1776996873944,56.64,78382.43,0.0,-0.99515,0.0,0.86358]
[1776996875821,56.64,78381.44,0.0,-0.99516,0.0,0.86294]
[1776996880854,56.64,78381.88,0.0,-0.99516,0.0,0.86322]
[1776996885892,56.64,78382.68,0.0,-0.99515,0.0,0.86375]
[1776996890927,56.64,78383.18,0.0,-0.99515,0.0,0.86407]
[1776996895960,56.64,78385.97,0.0,-0.99514,0.0,0.8659]
[1776996900997,56.64,78386.02,0.0,-0.99514,0.0,0.86593]
[1776996904017,56.64,78393.18,0.0,-0.99511,0.0,0.87063]
[1776996906031,56.64,78384.58,0.0,-0.99514,0.0,0.86499]
[1776996907037,56.64,78378.01,0.0,-0.99517,0.0,0.8607]
[1776996908046,56.64,78376.62,0.0,-0.99518,0.0,0.85979]
[1776996912073,56.64,78371.39,0.0,-0.9952,0.0,0.8564]
[1776996916101,56.64,78377.2,0.0,-0.99517,0.0,0.86017]
[1776996921136,56.64,78378.27,0.0,-0.99517,0.0,0.86087]
[1776996924299,56.64,78370.57,0.0,-0.9952,0.0,0.85586]
[1776996926170,56.64,78370.24,0.0,-0.9952,0.0,0.85565]
[1776996931205,56.64,78369.33,0.0,-0.99521,0.0,0.85402]
[1776996937250,56.64,78370.8,0.0,-0.99521,0.0,0.85497]
[1776996944439,56.64,78368.24,0.0,-0.99522,0.0,0.85332]
[1776996947318,56.64,78361.79,0.0,-0.99524,0.0,0.84915]
[1776996948325,56.64,78353.33,0.0,-0.99527,0.0,0.84372]
[1776996949331,56.64,78358.03,0.0,-0.99526,0.0,0.84673]
[1776996951346,56.64,78358.97,0.0,-0.99525,0.0,0.84734]
[1776996956381,56.64,78360.09,0.0,-0.99525,0.0,0.84806]
[1776996961419,56.64,78362.25,0.0,-0.99524,0.0,0.84945]
[1776996966453,56.64,78361.53,0.0,-0.99524,0.0,0.84899]
[1776996971488,56.64,78361.33,0.0,-0.99524,0.0,0.84886]
[1776996972494,56.64,78367.52,0.0,-0.99522,0.0,0.85285]
[1776996974649,56.64,78379.0,0.0,-0.99517,0.0,0.8603]
[1776996980550,56.64,78376.24,0.0,-0.99518,0.0,0.85851]
[1776996985586,56.64,78377.44,0.0,-0.99518,0.0,0.85929]
[1776996990621,56.64,78379.84,0.0,-0.99517,0.0,0.86085]
[1776996991630,56.64,78370.89,0.0,-0.99521,0.0,0.854]
[1776996992634,56.64,78360.56,0.0,-0.99525,0.0,0.84733]
[1776996997670,56.64,78365.93,0.0,-0.99523,0.0,0.85079]
[1776997002707,56.64,78359.54,0.0,-0.99526,0.0,0.84667]
[1776997004861,56.64,78353.57,0.0,-0.99528,0.0,0.84284]
[1776997006737,56.64,78351.09,0.0,-0.99529,0.0,0.84126]
[1776997009757,56.64,78350.47,0.0,-0.99529,0.0,0.84086]
[1776997014932,56.64,78353.19,0.0,-0.99528,0.0,0.8426]
[1776997020839,56.64,78353.59,0.0,-0.99528,0.0,0.84286]
[1776997025006,56.64,78362.58,0.0,-0.99524,0.0,0.84863]
[1776997026877,56.64,78367.67,0.0,-0.99522,0.0,0.85191]
[1776997027885,56.64,78369.77,0.0,-0.99522,0.0,0.85327]
[1776997030905,56.64,78371.36,0.0,-0.99521,0.0,0.8543]
[1776997035942,56.64,78370.26,0.0,-0.99521,0.0,0.85359]
[1776997040979,56.64,78368.65,0.0,-0.99522,0.0,0.85255]
[1776997043997,56.64,78373.76,0.0,-0.9952,0.0,0.85586]
[1776997046011,56.64,78376.85,0.0,-0.99519,0.0,0.85786]
[1776997051046,56.64,78379.03,0.0,-0.99518,0.0,0.85824]
[1776997056081,56.64,78379.48,0.0,-0.99518,0.0,0.85853]
[1776997057088,56.64,78374.35,0.0,-0.9952,0.0,0.8552]
[1776997059102,56.64,78370.73,0.0,-0.99522,0.0,0.85286]
[1776997064139,56.64,78366.35,0.0,-0.99523,0.0,0.85003]
[1776997069175,56.64,78361.45,0.0,-0.99525,0.0,0.84687]
[1776997074210,56.64,78357.0,0.0,-0.99527,0.0,0.84401]
[1776997079248,56.64,78355.43,0.0,-0.99528,0.0,0.84301]
[1776997084279,56.64,78355.79,0.0,-0.99528,0.0,0.84324]
[1776997089315,56.64,78354.68,0.0,-0.99528,0.0,0.84253]
[1776997094350,56.64,78356.63,0.0,-0.99527,0.0,0.84378]
[1776997099385,56.64,78350.11,0.0,-0.9953,0.0,0.83961]
[1776997104420,56.64,78347.53,0.0,-0.99531,0.0,0.83796]
[1776997109456,56.64,78351.3,0.0,-0.99529,0.0,0.84037]
[1776997110466,56.64,78359.4,0.0,-0.99526,0.0,0.84555]
[1776997111469,56.64,78359.4,0.0,-0.99527,0.0,0.84452]
[1776997114489,56.64,78350.81,0.0,-0.9953,0.0,0.83903]
[1776997115633,56.64,78347.62,0.0,-0.99531,0.0,0.837]
[1776997121539,56.64,78351.66,0.0,-0.9953,0.0,0.83957]
[1776997124560,56.64,78354.3,0.0,-0.99529,0.0,0.84126]
[1776997130638,56.64,78354.19,0.0,-0.99529,0.0,0.84119]
[1776997135774,56.64,78352.27,0.0,-0.9953,0.0,0.83996]
[1776997141719,56.64,78353.29,0.0,-0.99529,0.0,0.84061]
[1776997146753,56.64,78352.85,0.0,-0.99529,0.0,0.84033]
[1776997151789,56.64,78350.74,0.0,-0.9953,0.0,0.83898]
[1776997156831,56.64,78349.88,0.0,-0.99531,0.0,0.83844]
[1776997157837,56.64,78344.66,0.0,-0.99533,0.0,0.83511]
[1776997162870,56.64,78340.65,0.0,-0.99534,0.0,0.83257]
[1776997167904,56.64,78342.43,0.0,-0.99533,0.0,0.8337]
[1776997172939,56.64,78343.92,0.0,-0.99533,0.0,0.83362]
[1776997174953,56.64,78340.59,0.0,-0.99535,0.0,0.83151]
[1776997179987,56.64,78336.07,0.0,-0.99537,0.0,0.82865]
[1776997180993,56.64,78334.04,0.0,-0.99537,0.0,0.82737]
[1776997186138,56.64,78335.68,0.0,-0.99537,0.0,0.82841]
[1776997193077,56.64,78336.02,0.0,-0.99537,0.0,0.82862]
[1776997198116,56.64,78336.62,0.0,-0.99536,0.0,0.829]
[1776997203148,56.64,78336.98,0.0,-0.99536,0.0,0.82923]
[1776997205164,56.64,78328.02,0.0,-0.9954,0.0,0.82358]
[1776997206278,56.64,78328.2,0.0,-0.9954,0.0,0.8237]
[1776997212211,56.64,78332.87,0.0,-0.99538,0.0,0.82664]
[1776997215232,56.64,78340.94,0.0,-0.99535,0.0,0.83173]
[1776997220266,56.64,78340.53,0.0,-0.99535,0.0,0.83147]
[1776997225304,56.64,78339.86,0.0,-0.99535,0.0,0.83105]
[1776997230338,56.64,78338.58,0.0,-0.99536,0.0,0.83024]
[1776997235376,56.64,78337.51,0.0,-0.99536,0.0,0.82855]
[1776997240409,56.64,78336.29,0.0,-0.99537,0.0,0.82778]
[1776997245444,56.64,78336.16,0.0,-0.99537,0.0,0.8277]
[1776997250482,56.64,78336.28,0.0,-0.99537,0.0,0.82777]
[1776997255515,56.64,78336.22,0.0,-0.99537,0.0,0.82773]
[1776997261558,56.64,78337.34,0.0,-0.99537,0.0,0.82844]
[1776997266701,56.64,78340.24,0.0,-0.99535,0.0,0.83027]
[1776997272638,56.64,78336.46,0.0,-0.99537,0.0,0.82789]
[1776997274650,56.64,78327.54,0.0,-0.9954,0.0,0.82227]
[1776997275657,56.64,78324.09,0.0,-0.99542,0.0,0.82011]
[1776997276775,56.64,78321.57,0.0,-0.99543,0.0,0.81853]
[1776997282709,56.64,78315.72,0.0,-0.99545,0.0,0.81489]
[1776997284720,56.64,78312.33,0.0,-0.99546,0.0,0.81278]
[1776997286848,56.64,78306.13,0.0,-0.99549,0.0,0.80893]
[1776997292779,56.64,78307.39,0.0,-0.99549,0.0,0.80871]
[1776997295798,56.64,78299.68,0.0,-0.99552,0.0,0.80396]
[1776997296917,56.64,78292.86,0.0,-0.99554,0.0,0.79977]
[1776997299828,56.64,78290.3,0.0,-0.99555,0.0,0.7982]
[1776997304860,56.64,78282.92,0.0,-0.99558,0.0,0.79369]
[1776997305867,56.64,78269.02,0.0,-0.99563,0.0,0.78526]
[1776997306990,56.64,78263.5,0.0,-0.99565,0.0,0.78194]
[1776997312916,56.64,78264.71,0.0,-0.99565,0.0,0.78267]
[1776997317952,56.64,78260.74,0.0,-0.99566,0.0,0.78028]
[1776997318959,56.64,78267.08,0.0,-0.99564,0.0,0.78409]
[1776997319966,56.64,78285.54,0.0,-0.99557,0.0,0.79529]
[1776997320972,56.64,78285.54,0.0,-0.99557,0.0,0.79529]
[1776997321981,56.64,78290.85,0.0,-0.99555,0.0,0.79853]
[1776997323993,56.64,78284.8,0.0,-0.99557,0.0,0.79484]
[1776997329030,56.64,78282.67,0.0,-0.99558,0.0,0.79354]
[1776997334068,56.64,78283.03,0.0,-0.99558,0.0,0.79376]
[1776997336078,56.64,78288.06,0.0,-0.99556,0.0,0.79683]
[1776997340110,56.64,78283.04,0.0,-0.99558,0.0,0.79377]
[1776997341114,56.64,78281.81,0.0,-0.99558,0.0,0.79302]
[1776997346148,56.64,78278.95,0.0,-0.99559,0.0,0.79128]
[1776997350178,56.64,78273.65,0.0,-0.99561,0.0,0.78806]
[1776997351186,56.64,78273.58,0.0,-0.99562,0.0,0.78704]
[1776997355215,56.64,78267.26,0.0,-0.99564,0.0,0.78323]
[1776997360250,56.64,78261.54,0.0,-0.99566,0.0,0.77979]
[1776997363271,56.64,78252.23,0.0,-0.9957,0.0,0.77422]
[1776997365290,56.64,78244.65,0.0,-0.99572,0.0,0.76971]
[1776997370319,56.64,78247.04,0.0,-0.99572,0.0,0.77113]
[1776997373342,56.64,78253.69,0.0,-0.99569,0.0,0.77509]
[1776997374348,56.64,78255.76,0.0,-0.99568,0.0,0.77633]
[1776997379384,56.64,78257.98,0.0,-0.99568,0.0,0.77765]
[1776997383420,56.64,78265.82,0.0,-0.99565,0.0,0.78236]
[1776997384420,56.64,78267.19,0.0,-0.99564,0.0,0.78319]
[1776997389455,56.64,78268.15,0.0,-0.99564,0.0,0.78376]
[1776997394488,56.64,78267.77,0.0,-0.99564,0.0,0.78354]
[1776997399535,56.64,78267.07,0.0,-0.99564,0.0,0.78311]
[1776997404563,56.64,78266.75,0.0,-0.99564,0.0,0.78292]
[1776997409598,56.64,78264.87,0.0,-0.99565,0.0,0.78179]
[1776997414633,56.64,78257.6,0.0,-0.99568,0.0,0.77646]
[1776997419668,56.64,78261.73,0.0,-0.99567,0.0,0.77893]
[1776997424703,56.64,78258.03,0.0,-0.99568,0.0,0.77672]
[1776997427843,56.64,78251.58,0.0,-0.9957,0.0,0.77287]
[1776997429738,56.64,78252.36,0.0,-0.9957,0.0,0.77333]
[1776997434773,56.64,78255.27,0.0,-0.99569,0.0,0.77507]
[1776997437915,56.64,78272.08,0.0,-0.99563,0.0,0.78516]
[1776997439809,56.64,78273.07,0.0,-0.99563,0.0,0.78576]
[1776997444844,56.64,78267.54,0.0,-0.99565,0.0,0.78242]
[1776997446856,56.64,78266.95,0.0,-0.99565,0.0,0.78207]
[1776997451891,56.64,78268.6,0.0,-0.99564,0.0,0.78306]
[1776997456928,56.64,78268.0,0.0,-0.99564,0.0,0.7827]
[1776997461962,56.64,78268.95,0.0,-0.99564,0.0,0.78327]
[1776997466998,56.64,78267.71,0.0,-0.99565,0.0,0.78253]
[1776997472033,56.64,78268.31,0.0,-0.99565,0.0,0.78191]
[1776997477069,56.64,78273.74,0.0,-0.99563,0.0,0.78519]
[1776997482104,56.64,78272.0,0.0,-0.99564,0.0,0.78414]
[1776997484117,56.64,78266.97,0.0,-0.99565,0.0,0.78111]
[1776997491166,56.64,78263.65,0.0,-0.99567,0.0,0.77911]
[1776997496201,56.64,78259.81,0.0,-0.99568,0.0,0.77681]
[1776997501236,56.64,78257.72,0.0,-0.99569,0.0,0.77556]
[1776997503250,56.64,78253.4,0.0,-0.9957,0.0,0.77299]
[1776997508410,56.64,78258.49,0.0,-0.99568,0.0,0.77602]
[1776997511305,56.64,78260.27,0.0,-0.99568,0.0,0.77709]
[1776997516341,56.64,78260.3,0.0,-0.99568,0.0,0.77711]
[1776997518480,56.64,78255.09,0.0,-0.9957,0.0,0.77399]
[1776997519362,56.64,78255.09,0.0,-0.9957,0.0,0.77399]
[1776997521377,56.64,78254.86,0.0,-0.9957,0.0,0.77386]
[1776997526412,56.64,78254.45,0.0,-0.9957,0.0,0.77361]
[1776997531446,56.64,78256.63,0.0,-0.9957,0.0,0.77395]
[1776997536484,56.64,78257.61,0.0,-0.99569,0.0,0.77453]
[1776997541516,56.64,78258.47,0.0,-0.99569,0.0,0.77505]
[1776997546550,56.64,78258.68,0.0,-0.99569,0.0,0.77517]
[1776997551586,56.64,78259.74,0.0,-0.99569,0.0,0.7758]
[1776997554607,56.64,78265.82,0.0,-0.99566,0.0,0.77945]
[1776997557628,56.64,78260.03,0.0,-0.99568,0.0,0.77598]
[1776997562668,56.64,78259.66,0.0,-0.99569,0.0,0.77576]
[1776997567700,56.64,78261.68,0.0,-0.99568,0.0,0.77696]
[1776997572734,56.64,78261.24,0.0,-0.99568,0.0,0.7767]
[1776997577771,56.64,78260.7,0.0,-0.99568,0.0,0.77638]
[1776997581811,56.64,78254.26,0.0,-0.99571,0.0,0.77253]
[1776997582813,56.64,78248.22,0.0,-0.99573,0.0,0.76894]
[1776997583817,56.64,78247.51,0.0,-0.99573,0.0,0.76852]
[1776997588853,56.64,78249.23,0.0,-0.99572,0.0,0.76954]
[1776997593888,56.64,78250.57,0.0,-0.99572,0.0,0.76938]
[1776997596909,56.64,78255.88,0.0,-0.9957,0.0,0.77254]
[1776997601944,56.64,78256.92,0.0,-0.9957,0.0,0.77315]
[1776997606979,56.64,78259.14,0.0,-0.99569,0.0,0.77448]
[1776997612016,56.64,78262.67,0.0,-0.99568,0.0,0.77659]
[1776997617050,56.64,78261.9,0.0,-0.99568,0.0,0.77613]
[1776997622086,56.64,78262.16,0.0,-0.99568,0.0,0.77628]
[1776997627122,56.64,78265.99,0.0,-0.99567,0.0,0.77858]
[1776997632157,56.64,78266.56,0.0,-0.99567,0.0,0.77892]
[1776997637195,56.64,78268.25,0.0,-0.99566,0.0,0.77993]
[1776997642230,56.64,78265.03,0.0,-0.99567,0.0,0.778]
[1776997647263,56.64,78265.75,0.0,-0.99567,0.0,0.77843]
[1776997652297,56.64,78264.62,0.0,-0.99568,0.0,0.77679]
[1776997657332,56.64,78264.07,0.0,-0.99568,0.0,0.77646]
[1776997661361,56.64,78271.39,0.0,-0.99565,0.0,0.78085]
[1776997662370,56.64,78284.81,0.0,-0.9956,0.0,0.78895]
[1776997663376,56.64,78285.18,0.0,-0.9956,0.0,0.78918]
[1776997664381,56.64,78279.4,0.0,-0.99562,0.0,0.78568]
[1776997665389,56.64,78275.48,0.0,-0.99564,0.0,0.78331]
[1776997667406,56.64,78272.77,0.0,-0.99565,0.0,0.78168]
[1776997672437,56.64,78270.7,0.0,-0.99566,0.0,0.78043]
[1776997677471,56.64,78269.76,0.0,-0.99566,0.0,0.77987]
[1776997682507,56.64,78269.37,0.0,-0.99566,0.0,0.77963]
[1776997686535,56.64,78275.47,0.0,-0.99564,0.0,0.7833]
[1776997688550,56.64,78277.16,0.0,-0.99563,0.0,0.78432]
[1776997693585,56.64,78278.01,0.0,-0.99563,0.0,0.78484]
[1776997696606,56.64,78272.32,0.0,-0.99565,0.0,0.78141]
[1776997698620,56.64,78267.64,0.0,-0.99567,0.0,0.7786]
[1776997700634,56.64,78263.59,0.0,-0.99568,0.0,0.77617]
[1776997705669,56.64,78260.6,0.0,-0.99569,0.0,0.77438]
[1776997710704,56.64,78258.52,0.0,-0.9957,0.0,0.77314]
[1776997713731,56.64,78250.98,0.0,-0.99573,0.0,0.7677]
[1776997718766,56.64,78252.34,0.0,-0.99573,0.0,0.76851]
[1776997723801,56.64,78252.69,0.0,-0.99573,0.0,0.76871]
[1776997728836,56.64,78255.55,0.0,-0.99572,0.0,0.77041]
[1776997733871,56.64,78257.49,0.0,-0.99571,0.0,0.77157]
[1776997738905,56.64,78257.47,0.0,-0.99571,0.0,0.77155]
[1776997743942,56.64,78258.6,0.0,-0.99571,0.0,0.77223]
[1776997748979,56.64,78256.69,0.0,-0.99571,0.0,0.77109]
[1776997754014,56.64,78256.16,0.0,-0.99571,0.0,0.77077]
[1776997759050,56.64,78257.6,0.0,-0.99571,0.0,0.77163]
[1776997764086,56.64,78258.84,0.0,-0.9957,0.0,0.77237]
[1776997769119,56.64,78260.13,0.0,-0.9957,0.0,0.77314]
[1776997774154,56.64,78258.82,0.0,-0.99571,0.0,0.77139]
[1776997776169,56.64,78259.54,0.0,-0.99571,0.0,0.77182]
[1776997781204,56.64,78260.74,0.0,-0.9957,0.0,0.77254]
[1776997787244,56.64,78263.12,0.0,-0.99569,0.0,0.77396]
[1776997795307,56.64,78262.6,0.0,-0.9957,0.0,0.77365]
[1776997800446,56.64,78260.9,0.0,-0.9957,0.0,0.77263]
[1776997805376,56.64,78278.2,0.0,-0.99564,0.0,0.783]
[1776997806383,56.64,78286.19,0.0,-0.99561,0.0,0.78783]
[1776997807390,56.64,78286.93,0.0,-0.99561,0.0,0.78828]
[1776997812427,56.64,78283.75,0.0,-0.99562,0.0,0.78635]
[1776997813436,56.64,78270.65,0.0,-0.99567,0.0,0.77846]
[1776997814443,56.64,78264.37,0.0,-0.99569,0.0,0.7747]
[1776997819479,56.64,78262.2,0.0,-0.9957,0.0,0.77341]
[1776997824511,56.64,78261.78,0.0,-0.9957,0.0,0.77316]
[1776997829546,56.64,78271.15,0.0,-0.99566,0.0,0.77876]
[1776997830658,56.64,78275.36,0.0,-0.99565,0.0,0.78129]
[1776997832568,56.64,78274.51,0.0,-0.99566,0.0,0.77981]
[1776997833575,56.64,78280.77,0.0,-0.99563,0.0,0.78357]
[1776997834580,56.64,78283.12,0.0,-0.99563,0.0,0.78499]
[1776997837609,56.64,78285.38,0.0,-0.99562,0.0,0.78636]
[1776997843643,56.64,78282.8,0.0,-0.99563,0.0,0.7848]
[1776997848678,56.64,78281.01,0.0,-0.99563,0.0,0.78372]
[1776997853713,56.64,78279.56,0.0,-0.99564,0.0,0.78284]
[1776997855727,56.64,78263.44,0.0,-0.9957,0.0,0.77318]
[1776997856734,56.64,78256.42,0.0,-0.99572,0.0,0.769]
[1776997857741,56.64,78257.1,0.0,-0.99572,0.0,0.76941]
[1776997860877,56.64,78263.38,0.0,-0.9957,0.0,0.77314]
[1776997866806,56.64,78266.65,0.0,-0.99569,0.0,0.7751]
[1776997871842,56.64,78267.18,0.0,-0.99568,0.0,0.77541]
[1776997872852,56.64,78261.07,0.0,-0.99571,0.0,0.77177]
[1776997873857,56.64,78257.72,0.0,-0.99572,0.0,0.76978]
[1776997878891,56.64,78257.88,0.0,-0.99572,0.0,0.76987]
[1776997883930,56.64,78259.53,0.0,-0.99571,0.0,0.77085]
[1776997887959,56.64,78267.35,0.0,-0.99568,0.0,0.77552]
[1776997891089,56.64,78270.03,0.0,-0.99568,0.0,0.77615]
[1776997897022,56.64,78268.86,0.0,-0.99568,0.0,0.77545]
[1776997899040,56.64,78261.85,0.0,-0.99571,0.0,0.77127]
[1776997901159,56.64,78268.86,0.0,-0.99568,0.0,0.77545]
[1776997902060,56.64,78268.86,0.0,-0.99568,0.0,0.77545]
[1776997905082,56.64,78276.74,0.0,-0.99565,0.0,0.78017]
[1776997908099,56.64,78265.4,0.0,-0.9957,0.0,0.77338]
[1776997909107,56.64,78265.6,0.0,-0.9957,0.0,0.7735]
[1776997914142,56.64,78266.68,0.0,-0.99569,0.0,0.77415]
[1776997918174,56.64,78273.45,0.0,-0.99567,0.0,0.7782]
[1776997919177,56.64,78261.38,0.0,-0.99571,0.0,0.77099]
[1776997920185,56.64,78236.77,0.0,-0.9958,0.0,0.75646]
[1776997921191,56.64,78237.45,0.0,-0.9958,0.0,0.75686]
[1776997926226,56.64,78242.21,0.0,-0.99578,0.0,0.75965]
[1776997931373,56.64,78246.6,0.0,-0.99576,0.0,0.76224]
[1776997937306,56.64,78248.67,0.0,-0.99576,0.0,0.76346]
[1776997941447,56.64,78258.62,0.0,-0.99572,0.0,0.76935]
[1776997943345,56.64,78259.61,0.0,-0.99572,0.0,0.76994]
[1776997948384,56.64,78261.25,0.0,-0.99571,0.0,0.77091]
[1776997953415,56.64,78262.32,0.0,-0.99571,0.0,0.77058]
[1776997958450,56.64,78262.76,0.0,-0.99571,0.0,0.77084]
[1776997961587,56.64,78267.88,0.0,-0.99569,0.0,0.7739]
[1776997967514,56.64,78268.54,0.0,-0.99569,0.0,0.77429]
[1776997969527,56.64,78273.53,0.0,-0.99567,0.0,0.77728]
[1776997974563,56.64,78273.03,0.0,-0.99567,0.0,0.77698]
[1776997979598,56.64,78272.45,0.0,-0.99568,0.0,0.77663]
[1776997984634,56.64,78271.47,0.0,-0.99568,0.0,0.77604]
[1776997989669,56.64,78267.4,0.0,-0.99569,0.0,0.77361]
[1776997994704,56.64,78270.09,0.0,-0.99568,0.0,0.77522]
[1776997999743,56.64,78265.37,0.0,-0.9957,0.0,0.7724]
[1776998002761,56.64,78262.76,0.0,-0.99571,0.0,0.77084]
[1776998007795,56.64,78267.91,0.0,-0.99569,0.0,0.77391]
[1776998012829,56.64,78270.14,0.0,-0.99569,0.0,0.77428]
[1776998014844,56.64,78275.58,0.0,-0.99567,0.0,0.77753]
[1776998016861,56.64,78278.65,0.0,-0.99566,0.0,0.77938]
[1776998021897,56.64,78283.94,0.0,-0.99564,0.0,0.78256]
[1776998023907,56.64,78286.3,0.0,-0.99563,0.0,0.78398]
[1776998029057,56.64,78286.82,0.0,-0.99563,0.0,0.7843]
[1776998034985,56.64,78288.22,0.0,-0.99562,0.0,0.78514]
[1776998040039,56.64,78291.75,0.0,-0.99561,0.0,0.78728]
[1776998045057,56.64,78292.92,0.0,-0.99561,0.0,0.78799]
[1776998050093,56.64,78292.44,0.0,-0.99561,0.0,0.7877]
[1776998055128,56.64,78272.9,0.0,-0.99568,0.0,0.77593]
[1776998056135,56.64,78257.81,0.0,-0.99573,0.0,0.76694]
[1776998057142,56.64,78257.76,0.0,-0.99573,0.0,0.76691]
[1776998062178,56.64,78261.06,0.0,-0.99572,0.0,0.76887]
[1776998063186,56.64,78266.9,0.0,-0.9957,0.0,0.77234]
[1776998064192,56.64,78268.92,0.0,-0.99569,0.0,0.77355]
[1776998069337,56.64,78270.99,0.0,-0.99569,0.0,0.77479]
[1776998075269,56.64,78270.42,0.0,-0.99569,0.0,0.77348]
[1776998080304,56.64,78271.24,0.0,-0.99569,0.0,0.77397]
[1776998082318,56.64,78276.46,0.0,-0.99567,0.0,0.77709]
[1776998087357,56.64,78277.5,0.0,-0.99567,0.0,0.77771]
[1776998092388,56.64,78282.36,0.0,-0.99565,0.0,0.78063]
[1776998097422,56.64,78284.46,0.0,-0.99564,0.0,0.7819]
[1776998102458,56.64,78282.27,0.0,-0.99565,0.0,0.78058]
[1776998107493,56.64,78281.21,0.0,-0.99565,0.0,0.77994]
[1776998112528,56.64,78279.39,0.0,-0.99566,0.0,0.77885]
[1776998117563,56.64,78278.66,0.0,-0.99566,0.0,0.77841]
[1776998122602,56.64,78279.07,0.0,-0.99566,0.0,0.77865]
[1776998127634,56.64,78279.29,0.0,-0.99566,0.0,0.77879]
[1776998132668,56.64,78279.0,0.0,-0.99567,0.0,0.77764]
[1776998137706,56.64,78277.77,0.0,-0.99567,0.0,0.7769]
[1776998142745,56.64,78279.41,0.0,-0.99567,0.0,0.77789]
[1776998147776,56.64,78280.67,0.0,-0.99566,0.0,0.77864]
[1776998152815,56.64,78281.1,0.0,-0.99566,0.0,0.7789]
[1776998154829,56.64,78287.47,0.0,-0.99564,0.0,0.78273]
[1776998159968,56.64,78298.07,0.0,-0.9956,0.0,0.78915]
[1776998161888,56.64,78307.6,0.0,-0.99556,0.0,0.79495]
[1776998162887,56.64,78315.0,0.0,-0.99553,0.0,0.79948]
[1776998163891,56.64,78316.12,0.0,-0.99553,0.0,0.80017]
[1776998170039,56.64,78323.52,0.0,-0.9955,0.0,0.80473]
[1776998174971,56.64,78320.93,0.0,-0.99551,0.0,0.80313]
[1776998180013,56.64,78322.03,0.0,-0.99551,0.0,0.80381]
[1776998185041,56.64,78324.73,0.0,-0.9955,0.0,0.80547]
[1776998190182,56.64,78327.81,0.0,-0.99549,0.0,0.80738]
[1776998196222,56.64,78330.49,0.0,-0.99548,0.0,0.80804]
[1776998202158,56.64,78329.05,0.0,-0.99549,0.0,0.80715]
[1776998204173,56.64,78321.37,0.0,-0.99551,0.0,0.8024]
[1776998206293,56.64,78315.96,0.0,-0.99554,0.0,0.79908]
[1776998209207,56.64,78315.29,0.0,-0.99554,0.0,0.79867]
[1776998214242,56.64,78315.3,0.0,-0.99554,0.0,0.79867]
[1776998219277,56.64,78313.14,0.0,-0.99555,0.0,0.79735]
[1776998226432,56.64,78310.57,0.0,-0.99556,0.0,0.79578]
[1776998232370,56.64,78307.3,0.0,-0.99557,0.0,0.79378]
[1776998234383,56.64,78298.92,0.0,-0.9956,0.0,0.78868]
[1776998235390,56.64,78297.22,0.0,-0.99561,0.0,0.78765]
[1776998240425,56.64,78297.82,0.0,-0.9956,0.0,0.78801]
[1776998245461,56.64,78287.17,0.0,-0.99564,0.0,0.78158]
[1776998246466,56.64,78282.67,0.0,-0.99566,0.0,0.77887]
[1776998251503,56.64,78278.91,0.0,-0.99568,0.0,0.77565]
[1776998255529,56.64,78273.42,0.0,-0.9957,0.0,0.77237]
[1776998259560,56.64,78271.01,0.0,-0.99571,0.0,0.77093]
[1776998262580,56.64,78273.86,0.0,-0.9957,0.0,0.77263]
[1776998264593,56.64,78281.67,0.0,-0.99567,0.0,0.7773]
[1776998265599,56.64,78283.24,0.0,-0.99566,0.0,0.77824]
[1776998270637,56.64,78279.57,0.0,-0.99568,0.0,0.77604]
[1776998275670,56.64,78277.73,0.0,-0.99568,0.0,0.77494]
[1776998280705,56.64,78276.51,0.0,-0.99569,0.0,0.77421]
[1776998286857,56.64,78278.5,0.0,-0.99568,0.0,0.7754]
[1776998292792,56.64,78277.57,0.0,-0.99568,0.0,0.77484]
[1776998297825,56.64,78276.45,0.0,-0.99569,0.0,0.77417]
[1776998302866,56.64,78275.66,0.0,-0.99569,0.0,0.7737]
[1776998307902,56.64,78275.31,0.0,-0.99569,0.0,0.77349]
[1776998312934,56.64,78274.72,0.0,-0.9957,0.0,0.77217]
[1776998317974,56.64,78273.78,0.0,-0.9957,0.0,0.77161]
[1776998319990,56.64,78279.65,0.0,-0.99568,0.0,0.77512]
[1776998320993,56.64,78286.96,0.0,-0.99565,0.0,0.7795]
[1776998322000,56.64,78295.65,0.0,-0.99562,0.0,0.78474]
[1776998324016,56.64,78306.22,0.0,-0.99558,0.0,0.79115]
[1776998327138,56.64,78319.22,0.0,-0.99553,0.0,0.7991]
[1776998329052,56.64,78326.9,0.0,-0.9955,0.0,0.80382]
[1776998330061,56.64,78327.06,0.0,-0.9955,0.0,0.80392]
[1776998335096,56.64,78330.89,0.0,-0.99549,0.0,0.80629]
[1776998340133,56.64,78332.28,0.0,-0.99548,0.0,0.80715]
[1776998345167,56.64,78336.71,0.0,-0.99547,0.0,0.80989]
[1776998350203,56.64,78338.47,0.0,-0.99546,0.0,0.81098]
[1776998355237,56.64,78339.23,0.0,-0.99546,0.0,0.81146]
[1776998360270,56.64,78341.4,0.0,-0.99545,0.0,0.81281]
[1776998365311,56.64,78341.44,0.0,-0.99545,0.0,0.81283]
[1776998370341,56.64,78340.53,0.0,-0.99545,0.0,0.81227]
[1776998375376,56.64,78335.69,0.0,-0.99548,0.0,0.80826]
[1776998380410,56.64,78335.57,0.0,-0.99548,0.0,0.80818]
[1776998384443,56.64,78331.51,0.0,-0.99549,0.0,0.80567]
[1776998389475,56.64,78334.64,0.0,-0.99548,0.0,0.80761]
[1776998394510,56.64,78339.04,0.0,-0.99546,0.0,0.81033]
[1776998399552,56.64,78341.13,0.0,-0.99546,0.0,0.81163]
[1776998400553,56.64,78330.65,0.0,-0.9955,0.0,0.80514]
[1776998401561,56.64,78319.2,0.0,-0.99554,0.0,0.79809]
[1776998402567,56.64,78318.91,0.0,-0.99554,0.0,0.79791]
[1776998403576,56.64,78304.79,0.0,-0.99559,0.0,0.7893]
[1776998404581,56.64,78300.87,0.0,-0.99561,0.0,0.78692]
[1776998405588,56.64,78307.75,0.0,-0.99558,0.0,0.7911]
[1776998406596,56.64,78310.36,0.0,-0.99557,0.0,0.79269]
[1776998409617,56.64,78314.25,0.0,-0.99556,0.0,0.79506]
[1776998413646,56.64,78309.08,0.0,-0.99558,0.0,0.79191]
[1776998418680,56.64,78308.27,0.0,-0.99558,0.0,0.79141]
[1776998423714,56.64,78308.66,0.0,-0.99558,0.0,0.79165]
[1776998428749,56.64,78309.34,0.0,-0.99558,0.0,0.79206]
[1776998433788,56.64,78310.09,0.0,-0.99558,0.0,0.79154]
[1776998434795,56.64,78316.62,0.0,-0.99555,0.0,0.79552]
[1776998435798,56.64,78318.24,0.0,-0.99555,0.0,0.79651]
[1776998440834,56.64,78319.5,0.0,-0.99554,0.0,0.79728]
[1776998443855,56.64,78313.01,0.0,-0.99557,0.0,0.79332]
[1776998448889,56.64,78312.9,0.0,-0.99557,0.0,0.79325]
[1776998453925,56.64,78312.29,0.0,-0.99557,0.0,0.79288]
[1776998458962,56.64,78316.91,0.0,-0.99555,0.0,0.7957]
[1776998464000,56.64,78324.19,0.0,-0.99553,0.0,0.80016]
[1776998465012,56.64,78324.98,0.0,-0.99552,0.0,0.80065]
[1776998471050,56.64,78326.43,0.0,-0.99552,0.0,0.80154]
[1776998477091,56.64,78328.03,0.0,-0.99551,0.0,0.80252]
[1776998483133,56.64,78328.03,0.0,-0.99551,0.0,0.80252]
[1776998486153,56.64,78333.32,0.0,-0.99549,0.0,0.80579]
[1776998491190,56.64,78336.63,0.0,-0.99548,0.0,0.80684]
[1776998496228,56.64,78338.32,0.0,-0.99548,0.0,0.80788]
[1776998501261,56.64,78337.4,0.0,-0.99548,0.0,0.80731]
[1776998507303,56.64,78337.24,0.0,-0.99548,0.0,0.80721]
[1776998516367,56.64,78336.41,0.0,-0.99549,0.0,0.8067]
[1776998521401,56.64,78335.24,0.0,-0.99549,0.0,0.80598]
[1776998526436,56.64,78334.9,0.0,-0.99549,0.0,0.80577]
[1776998527444,56.64,78340.43,0.0,-0.99547,0.0,0.80919]
[1776998528568,56.64,78342.52,0.0,-0.99546,0.0,0.81049]
[1776998533485,56.64,78334.89,0.0,-0.99549,0.0,0.80576]
[1776998535499,56.64,78333.23,0.0,-0.9955,0.0,0.80473]
[1776998540534,56.64,78334.86,0.0,-0.99549,0.0,0.80574]
[1776998545569,56.64,78336.15,0.0,-0.99549,0.0,0.80654]
[1776998550604,56.64,78335.34,0.0,-0.99549,0.0,0.80604]
[1776998555638,56.64,78334.69,0.0,-0.9955,0.0,0.80464]
[1776998560674,56.64,78335.76,0.0,-0.99549,0.0,0.8053]
[1776998565710,56.64,78335.63,0.0,-0.99549,0.0,0.80522]
[1776998570748,56.64,78335.82,0.0,-0.99549,0.0,0.80534]
[1776998573764,56.64,78332.84,0.0,-0.9955,0.0,0.8035]
[1776998578802,56.64,78331.47,0.0,-0.99551,0.0,0.80265]
[1776998583835,56.64,78330.93,0.0,-0.99551,0.0,0.80232]
[1776998588872,56.64,78330.73,0.0,-0.99551,0.0,0.80219]
[1776998594913,56.64,78330.42,0.0,-0.99551,0.0,0.802]
[1776998599951,56.64,78332.37,0.0,-0.99551,0.0,0.80321]
[1776998606999,56.64,78330.58,0.0,-0.99551,0.0,0.8021]
[1776998612034,56.64,78331.24,0.0,-0.99552,0.0,0.80151]
[1776998617070,56.64,78332.56,0.0,-0.99551,0.0,0.80233]
[1776998622104,56.64,78333.39,0.0,-0.99551,0.0,0.80284]
[1776998627140,56.64,78335.15,0.0,-0.9955,0.0,0.80392]
[1776998632174,56.64,78335.01,0.0,-0.9955,0.0,0.80384]
[1776998637209,56.64,78335.56,0.0,-0.9955,0.0,0.80418]
[1776998642243,56.64,78341.16,0.0,-0.99548,0.0,0.80764]
[1776998643251,56.64,78344.01,0.0,-0.99547,0.0,0.80941]
[1776998648293,56.64,78347.28,0.0,-0.99545,0.0,0.81144]
[1776998649410,56.64,78355.53,0.0,-0.99542,0.0,0.81659]
[1776998650299,56.64,78355.53,0.0,-0.99542,0.0,0.81659]
[1776998654330,56.64,78364.48,0.0,-0.99539,0.0,0.8222]
[1776998658356,56.64,78370.25,0.0,-0.99537,0.0,0.82584]
[1776998659480,56.64,78378.65,0.0,-0.99533,0.0,0.83115]
[1776998661377,56.64,78385.69,0.0,-0.9953,0.0,0.83563]
[1776998663393,56.64,78391.46,0.0,-0.99528,0.0,0.83932]
[1776998669550,56.64,78396.13,0.0,-0.99526,0.0,0.84231]
[1776998675475,56.64,78400.77,0.0,-0.99525,0.0,0.84426]
[1776998679624,56.64,78408.78,0.0,-0.99522,0.0,0.84942]
[1776998685547,56.64,78409.92,0.0,-0.99521,0.0,0.85016]
[1776998690583,56.64,78411.08,0.0,-0.99521,0.0,0.85091]
[1776998695615,56.64,78412.35,0.0,-0.9952,0.0,0.85173]
[1776998700653,56.64,78413.13,0.0,-0.9952,0.0,0.85224]
[1776998703672,56.64,78421.63,0.0,-0.99517,0.0,0.85777]
[1776998708707,56.64,78422.68,0.0,-0.99516,0.0,0.85845]
[1776998712734,56.64,78428.28,0.0,-0.99514,0.0,0.86211]
[1776998717770,56.64,78421.97,0.0,-0.99517,0.0,0.85799]
[1776998719903,56.64,78420.85,0.0,-0.99517,0.0,0.85726]
[1776998725830,56.64,78419.35,0.0,-0.99518,0.0,0.85628]
[1776998730861,56.64,78420.44,0.0,-0.99517,0.0,0.85699]
[1776998735897,56.64,78420.25,0.0,-0.99518,0.0,0.85582]
[1776998740952,56.64,78419.03,0.0,-0.99518,0.0,0.85503]
[1776998745967,56.64,78419.12,0.0,-0.99518,0.0,0.85508]
[1776998746976,56.64,78411.56,0.0,-0.99521,0.0,0.85018]
[1776998747981,56.64,78407.67,0.0,-0.99523,0.0,0.84767]
[1776998751002,56.64,78412.87,0.0,-0.99521,0.0,0.85103]
[1776998755033,56.64,78414.15,0.0,-0.9952,0.0,0.85186]
[1776998760067,56.64,78411.32,0.0,-0.99521,0.0,0.85002]
[1776998767115,56.64,78409.8,0.0,-0.99522,0.0,0.84904]
[1776998772152,56.64,78403.34,0.0,-0.99525,0.0,0.84487]
[1776998777188,56.64,78404.44,0.0,-0.99524,0.0,0.84558]
[1776998782224,56.64,78406.46,0.0,-0.99523,0.0,0.84689]
[1776998787259,56.64,78408.77,0.0,-0.99522,0.0,0.84838]
[1776998792292,56.64,78410.35,0.0,-0.99522,0.0,0.84836]
[1776998797327,56.64,78405.74,0.0,-0.99524,0.0,0.84538]
[1776998802366,56.64,78404.44,0.0,-0.99525,0.0,0.84455]
[1776998807399,56.64,78403.32,0.0,-0.99525,0.0,0.84383]
[1776998812432,56.64,78406.05,0.0,-0.99524,0.0,0.84558]
[1776998815453,56.64,78405.81,0.0,-0.99524,0.0,0.84543]
[1776998820608,56.64,78400.95,0.0,-0.99526,0.0,0.8423]
[1776998826530,56.64,78395.52,0.0,-0.99528,0.0,0.83882]
[1776998831566,56.64,78393.04,0.0,-0.99529,0.0,0.83724]
[1776998836600,56.64,78388.18,0.0,-0.99531,0.0,0.83414]
[1776998841636,56.64,78388.4,0.0,-0.99531,0.0,0.83428]
[1776998848684,56.64,78388.63,0.0,-0.99531,0.0,0.83442]
[1776998853721,56.64,78389.56,0.0,-0.99531,0.0,0.83399]
[1776998856740,56.64,78383.34,0.0,-0.99534,0.0,0.83003]
[1776998857749,56.64,78381.09,0.0,-0.99535,0.0,0.82861]
[1776998862782,56.64,78379.48,0.0,-0.99535,0.0,0.82759]
[1776998867828,56.64,78380.17,0.0,-0.99535,0.0,0.82803]
[1776998872853,56.64,78378.38,0.0,-0.99536,0.0,0.82689]
[1776998877890,56.64,78378.41,0.0,-0.99536,0.0,0.82691]
[1776998882924,56.64,78381.28,0.0,-0.99534,0.0,0.82873]
[1776998887962,56.64,78376.43,0.0,-0.99536,0.0,0.82566]
[1776998888970,56.64,78375.51,0.0,-0.99537,0.0,0.82508]
[1776998894001,56.64,78373.29,0.0,-0.99538,0.0,0.82368]
[1776998895013,56.64,78365.75,0.0,-0.99541,0.0,0.81894]
[1776998896016,56.64,78352.99,0.0,-0.99545,0.0,0.81097]
[1776998897022,56.64,78347.86,0.0,-0.99547,0.0,0.80778]
[1776998899037,56.64,78345.58,0.0,-0.99548,0.0,0.80637]
[1776998904073,56.64,78343.28,0.0,-0.99549,0.0,0.80495]
[1776998909123,56.64,78340.25,0.0,-0.9955,0.0,0.80308]
[1776998911136,56.64,78335.17,0.0,-0.99553,0.0,0.79895]
[1776998914157,56.64,78328.64,0.0,-0.99555,0.0,0.79495]
[1776998919191,56.64,78327.78,0.0,-0.99556,0.0,0.79442]
[1776998924227,56.64,78328.65,0.0,-0.99555,0.0,0.79495]
[1776998929262,56.64,78327.09,0.0,-0.99556,0.0,0.794]
[1776998934295,56.64,78327.68,0.0,-0.99556,0.0,0.79436]
[1776998940340,56.64,78329.14,0.0,-0.99555,0.0,0.79525]
[1776998941461,56.64,78335.88,0.0,-0.99553,0.0,0.79939]
[1776998943359,56.64,78340.74,0.0,-0.99551,0.0,0.80238]
[1776998944366,56.64,78340.98,0.0,-0.99551,0.0,0.80253]
[1776998948394,56.64,78345.06,0.0,-0.99549,0.0,0.80505]
[1776998953429,56.64,78346.29,0.0,-0.99549,0.0,0.80581]
[1776998958465,56.64,78349.06,0.0,-0.99548,0.0,0.80752]
[1776998963499,56.64,78348.27,0.0,-0.99548,0.0,0.80703]
[1776998968533,56.64,78348.02,0.0,-0.99548,0.0,0.80688]
[1776998973574,56.64,78353.75,0.0,-0.99546,0.0,0.80943]
[1776998977600,56.64,78348.07,0.0,-0.99548,0.0,0.80591]
[1776998979615,56.64,78343.13,0.0,-0.9955,0.0,0.80285]
[1776998981740,56.64,78335.68,0.0,-0.99553,0.0,0.79827]
[1776998987671,56.64,78333.76,0.0,-0.99554,0.0,0.79709]
[1776998992710,56.64,78334.16,0.0,-0.99554,0.0,0.79734]
[1776998997748,56.64,78360.83,0.0,-0.99544,0.0,0.81384]
[1776998999758,56.64,78364.31,0.0,-0.99542,0.0,0.81601]
[1776999002777,56.64,78359.0,0.0,-0.99544,0.0,0.8127]
[1776999004791,56.64,78353.47,0.0,-0.99546,0.0,0.80926]
[1776999009828,56.64,78353.26,0.0,-0.99546,0.0,0.80913]
[1776999015870,56.64,78357.65,0.0,-0.99545,0.0,0.81186]
[1776999020905,56.64,78360.33,0.0,-0.99544,0.0,0.81353]
[1776999025940,56.64,78359.69,0.0,-0.99544,0.0,0.81313]
[1776999028961,56.64,78353.02,0.0,-0.99547,0.0,0.80898]
[1776999029970,56.64,78348.34,0.0,-0.99548,0.0,0.80607]
[1776999031004,56.64,78347.88,0.0,-0.99549,0.0,0.80479]
[1776999036011,56.64,78348.98,0.0,-0.99549,0.0,0.80547]
[1776999041046,56.64,78349.1,0.0,-0.99549,0.0,0.80554]
[1776999046082,56.64,78353.69,0.0,-0.99547,0.0,0.80839]
[1776999052242,56.64,78355.52,0.0,-0.99546,0.0,0.80952]
[1776999058168,56.64,78355.04,0.0,-0.99546,0.0,0.80923]
[1776999063205,56.64,78354.36,0.0,-0.99547,0.0,0.8088]
[1776999068237,56.64,78359.72,0.0,-0.99545,0.0,0.81214]
[1776999072392,56.64,78353.58,0.0,-0.99547,0.0,0.80832]
[1776999075298,56.64,78348.57,0.0,-0.99549,0.0,0.80522]
[1776999076308,56.64,78344.71,0.0,-0.9955,0.0,0.80283]
[1776999078319,56.64,78329.53,0.0,-0.99556,0.0,0.79351]
[1776999079325,56.64,78325.54,0.0,-0.99558,0.0,0.79108]
[1776999081338,56.64,78315.46,0.0,-0.99561,0.0,0.78495]
[1776999082346,56.64,78310.49,0.0,-0.99563,0.0,0.78195]
[1776999083353,56.64,78310.13,0.0,-0.99563,0.0,0.78173]
[1776999085368,56.64,78292.95,0.0,-0.9957,0.0,0.77142]
[1776999086376,56.64,78281.59,0.0,-0.99574,0.0,0.76467]
[1776999087390,56.64,78280.96,0.0,-0.99574,0.0,0.7643]
[1776999090403,56.64,78282.59,0.0,-0.99573,0.0,0.76526]
[1776999092419,56.64,78288.19,0.0,-0.99572,0.0,0.76762]
[1776999094432,56.64,78290.78,0.0,-0.99571,0.0,0.76916]
[1776999099471,56.64,78287.17,0.0,-0.99572,0.0,0.76702]
[1776999104503,56.64,78287.63,0.0,-0.99572,0.0,0.76729]
[1776999110544,56.64,78288.78,0.0,-0.99572,0.0,0.76797]
[1776999112690,56.64,78294.53,0.0,-0.9957,0.0,0.7714]
[1776999114571,56.64,78294.17,0.0,-0.9957,0.0,0.77118]
[1776999117608,56.64,78279.95,0.0,-0.99575,0.0,0.76274]
[1776999118616,56.64,78275.19,0.0,-0.99577,0.0,0.75993]
[1776999119619,56.64,78274.7,0.0,-0.99577,0.0,0.75964]
[1776999121636,56.64,78271.7,0.0,-0.99578,0.0,0.75788]
[1776999122766,56.64,78263.8,0.0,-0.99581,0.0,0.75324]
[1776999123647,56.64,78263.77,0.0,-0.99581,0.0,0.75323]
[1776999128683,56.64,78265.45,0.0,-0.9958,0.0,0.75421]
[1776999133722,56.64,78268.76,0.0,-0.99579,0.0,0.75615]
[1776999138753,56.64,78274.02,0.0,-0.99577,0.0,0.75924]
[1776999143788,56.64,78271.47,0.0,-0.99578,0.0,0.75774]
[1776999148824,56.64,78268.88,0.0,-0.99579,0.0,0.75622]
[1776999153858,56.64,78265.89,0.0,-0.9958,0.0,0.75351]
[1776999157894,56.64,78249.26,0.0,-0.99586,0.0,0.74384]
[1776999158893,56.64,78237.24,0.0,-0.99591,0.0,0.73691]
[1776999159902,56.64,78235.36,0.0,-0.99591,0.0,0.73583]
[1776999163055,56.64,78197.7,0.0,-0.99604,0.0,0.7145]
[1776999165000,56.64,78186.91,0.0,-0.99608,0.0,0.70849]
[1776999165946,56.64,78179.63,0.0,-0.9961,0.0,0.70445]
[1776999166950,56.64,78175.61,0.0,-0.99612,0.0,0.70224]
[1776999168965,56.64,78162.05,0.0,-0.99616,0.0,0.69479]
[1776999169979,56.64,78150.67,0.0,-0.9962,0.0,0.6886]
[1776999171997,56.64,78152.3,0.0,-0.99619,0.0,0.68949]
[1776999176035,56.64,78142.09,0.0,-0.99623,0.0,0.68396]
[1776999177037,56.64,78128.35,0.0,-0.99627,0.0,0.67659]
[1776999178039,56.64,78125.33,0.0,-0.99628,0.0,0.67498]
[1776999179041,56.64,78111.31,0.0,-0.99633,0.0,0.66754]
[1776999180059,56.64,78102.6,0.0,-0.99635,0.0,0.66296]
[1776999181098,56.64,78094.73,0.0,-0.99638,0.0,0.65884]
[1776999182071,56.64,78089.46,0.0,-0.9964,0.0,0.65609]
[1776999183218,56.64,78077.84,0.0,-0.99643,0.0,0.65007]
[1776999184087,56.64,78077.6,0.0,-0.99643,0.0,0.64994]
[1776999186098,56.64,78073.63,0.0,-0.99645,0.0,0.6479]
[1776999189121,56.64,78079.03,0.0,-0.99643,0.0,0.65068]
[1776999191139,56.64,78085.67,0.0,-0.99641,0.0,0.65412]
[1776999192145,56.64,78095.05,0.0,-0.99638,0.0,0.659]
[1776999193287,56.64,78105.18,0.0,-0.99635,0.0,0.66431]
[1776999194158,56.64,78105.18,0.0,-0.99635,0.0,0.66431]
[1776999196171,56.64,78119.95,0.0,-0.9963,0.0,0.67212]
[1776999197176,56.64,78126.8,0.0,-0.99628,0.0,0.67576]
[1776999198183,56.64,78129.32,0.0,-0.99627,0.0,0.67711]
[1776999200202,56.64,78134.5,0.0,-0.99625,0.0,0.67988]
[1776999201206,56.64,78140.64,0.0,-0.99623,0.0,0.68318]
[1776999202215,56.64,78142.69,0.0,-0.99623,0.0,0.68429]
[1776999203358,56.64,78119.04,0.0,-0.9963,0.0,0.67164]
[1776999205237,56.64,78121.62,0.0,-0.99629,0.0,0.67301]
[1776999207251,56.64,78128.53,0.0,-0.99627,0.0,0.67669]
[1776999208258,56.64,78137.65,0.0,-0.99624,0.0,0.68157]
[1776999209265,56.64,78139.66,0.0,-0.99624,0.0,0.68266]
[1776999213428,56.64,78146.32,0.0,-0.99622,0.0,0.68536]
[1776999217321,56.64,78150.7,0.0,-0.9962,0.0,0.68773]
[1776999219335,56.64,78155.76,0.0,-0.99619,0.0,0.69047]
[1776999220347,56.64,78156.56,0.0,-0.99619,0.0,0.69091]
[1776999225377,56.64,78156.43,0.0,-0.99619,0.0,0.69084]
[1776999230412,56.64,78149.54,0.0,-0.99621,0.0,0.6871]
[1776999231426,56.64,78150.06,0.0,-0.99621,0.0,0.68738]
[1776999235448,56.64,78135.77,0.0,-0.99625,0.0,0.67968]
[1776999236456,56.64,78126.02,0.0,-0.99628,0.0,0.67447]
[1776999237463,56.64,78126.63,0.0,-0.99628,0.0,0.6748]
[1776999242505,56.64,78127.48,0.0,-0.99628,0.0,0.67525]
[1776999245518,56.64,78134.69,0.0,-0.99626,0.0,0.6791]
[1776999248539,56.64,78124.78,0.0,-0.99629,0.0,0.67381]
[1776999249546,56.64,78123.4,0.0,-0.99629,0.0,0.67308]
[1776999253575,56.64,78128.64,0.0,-0.99628,0.0,0.67587]
[1776999255589,56.64,78134.13,0.0,-0.99626,0.0,0.6788]
[1776999256595,56.64,78136.33,0.0,-0.99625,0.0,0.67998]
[1776999259616,56.64,78143.27,0.0,-0.99623,0.0,0.68371]
[1776999264658,56.64,78146.57,0.0,-0.99622,0.0,0.68549]
[1776999265663,56.64,78154.06,0.0,-0.99619,0.0,0.68955]
[1776999266671,56.64,78159.78,0.0,-0.99617,0.0,0.69266]
[1776999267676,56.64,78162.78,0.0,-0.99616,0.0,0.6943]
[1776999271705,56.64,78167.87,0.0,-0.99615,0.0,0.69618]
[1776999273856,56.64,78170.23,0.0,-0.99614,0.0,0.69747]
[1776999276744,56.64,78160.2,0.0,-0.99618,0.0,0.69199]
[1776999281787,56.64,78158.61,0.0,-0.99618,0.0,0.69113]
[1776999286814,56.64,78153.38,0.0,-0.9962,0.0,0.68829]
[1776999287821,56.64,78147.58,0.0,-0.99622,0.0,0.68515]
[1776999292856,56.64,78145.75,0.0,-0.99623,0.0,0.68416]
[1776999297892,56.64,78149.22,0.0,-0.99621,0.0,0.68604]
[1776999302927,56.64,78154.39,0.0,-0.9962,0.0,0.68884]
[1776999307961,56.64,78156.96,0.0,-0.99619,0.0,0.69023]
[1776999312997,56.64,78157.21,0.0,-0.99619,0.0,0.69037]
[1776999318031,56.64,78158.79,0.0,-0.99618,0.0,0.69123]
[1776999324207,56.64,78160.24,0.0,-0.99618,0.0,0.69202]
[1776999329110,56.64,78167.6,0.0,-0.99615,0.0,0.69603]
[1776999334277,56.64,78159.48,0.0,-0.99619,0.0,0.69071]
[1776999336158,56.64,78153.85,0.0,-0.9962,0.0,0.68765]
[1776999337164,56.64,78154.28,0.0,-0.9962,0.0,0.68789]
[1776999342199,56.64,78154.94,0.0,-0.9962,0.0,0.68824]
[1776999347235,56.64,78154.07,0.0,-0.9962,0.0,0.68777]
[1776999349249,56.64,78147.06,0.0,-0.99623,0.0,0.68398]
[1776999354422,56.64,78145.29,0.0,-0.99623,0.0,0.68303]
[1776999360326,56.64,78148.22,0.0,-0.99622,0.0,0.68461]
[1776999363347,56.64,78149.84,0.0,-0.99622,0.0,0.68548]
[1776999368383,56.64,78151.52,0.0,-0.99621,0.0,0.68639]
[1776999373421,56.64,78149.26,0.0,-0.99622,0.0,0.68517]
[1776999378455,56.64,78147.37,0.0,-0.99623,0.0,0.68415]
[1776999383489,56.64,78148.14,0.0,-0.99622,0.0,0.68457]
[1776999392552,56.64,78150.77,0.0,-0.99622,0.0,0.6851]
[1776999397586,56.64,78151.64,0.0,-0.99622,0.0,0.68557]
[1776999404772,56.64,78150.4,0.0,-0.99622,0.0,0.6849]
[1776999406651,56.64,78137.09,0.0,-0.99626,0.0,0.67775]
[1776999407658,56.64,78128.7,0.0,-0.99629,0.0,0.67327]
[1776999408666,56.64,78125.17,0.0,-0.9963,0.0,0.67139]
[1776999412693,56.64,78120.67,0.0,-0.99632,0.0,0.66901]
[1776999417736,56.64,78117.54,0.0,-0.99633,0.0,0.66735]
[1776999422768,56.64,78115.37,0.0,-0.99633,0.0,0.66621]
[1776999426807,56.64,78106.68,0.0,-0.99636,0.0,0.66164]
[1776999428814,56.64,78101.02,0.0,-0.99638,0.0,0.65868]
[1776999429820,56.64,78096.5,0.0,-0.99639,0.0,0.65632]
[1776999430825,56.64,78096.81,0.0,-0.99639,0.0,0.65648]
[1776999435861,56.64,78099.49,0.0,-0.99638,0.0,0.65788]
[1776999437875,56.64,78108.6,0.0,-0.99635,0.0,0.66265]
[1776999438881,56.64,78109.95,0.0,-0.99635,0.0,0.66335]
[1776999439891,56.64,78115.69,0.0,-0.99633,0.0,0.66638]
[1776999440895,56.64,78118.54,0.0,-0.99632,0.0,0.66788]
[1776999445930,56.64,78118.3,0.0,-0.99632,0.0,0.66775]
[1776999450965,56.64,78118.63,0.0,-0.99632,0.0,0.66793]
[1776999456000,56.64,78117.84,0.0,-0.99633,0.0,0.66664]
[1776999460035,56.64,78123.87,0.0,-0.99631,0.0,0.66983]
[1776999465200,56.64,78125.17,0.0,-0.99631,0.0,0.67052]
[1776999471109,56.64,78125.6,0.0,-0.9963,0.0,0.67075]
[1776999477155,56.64,78124.61,0.0,-0.99631,0.0,0.67022]
[1776999478157,56.64,78132.67,0.0,-0.99628,0.0,0.67451]
[1776999482190,56.64,78124.44,0.0,-0.99631,0.0,0.67013]
[1776999487226,56.64,78123.36,0.0,-0.99631,0.0,0.66956]
[1776999492262,56.64,78124.26,0.0,-0.99631,0.0,0.67004]
[1776999497299,56.64,78119.92,0.0,-0.99632,0.0,0.66774]
[1776999502331,56.64,78125.61,0.0,-0.9963,0.0,0.67075]
[1776999507367,56.64,78126.76,0.0,-0.9963,0.0,0.67136]
[1776999512403,56.64,78132.08,0.0,-0.99629,0.0,0.67331]
[1776999517437,56.64,78134.35,0.0,-0.99628,0.0,0.67452]
[1776999522475,56.64,78135.13,0.0,-0.99628,0.0,0.67494]
[1776999527507,56.64,78135.95,0.0,-0.99628,0.0,0.67538]
[1776999532541,56.64,78136.85,0.0,-0.99627,0.0,0.67586]
[1776999537578,56.64,78135.53,0.0,-0.99628,0.0,0.67515]
[1776999542611,56.64,78129.72,0.0,-0.9963,0.0,0.67206]
[1776999543624,56.64,78126.35,0.0,-0.99631,0.0,0.67027]
[1776999548654,56.64,78122.41,0.0,-0.99632,0.0,0.66818]
[1776999553691,56.64,78120.94,0.0,-0.99632,0.0,0.66741]
[1776999558724,56.64,78119.72,0.0,-0.99633,0.0,0.66676]
[1776999563758,56.64,78118.44,0.0,-0.99633,0.0,0.66609]
[1776999568795,56.64,78130.89,0.0,-0.99629,0.0,0.67268]
[1776999569802,56.64,78136.55,0.0,-0.99627,0.0,0.6757]
[1776999570809,56.64,78138.13,0.0,-0.99627,0.0,0.67654]
[1776999575977,56.64,78135.84,0.0,-0.99628,0.0,0.67444]
[1776999581886,56.64,78137.31,0.0,-0.99628,0.0,0.67522]
[1776999586922,56.64,78140.42,0.0,-0.99627,0.0,0.67688]
[1776999591957,56.64,78139.26,0.0,-0.99627,0.0,0.67626]
[1776999596992,56.64,78139.0,0.0,-0.99627,0.0,0.67613]
[1776999599006,56.64,78128.66,0.0,-0.9963,0.0,0.67062]
[1776999600032,56.64,78125.08,0.0,-0.99632,0.0,0.66872]
[1776999602034,56.64,78127.04,0.0,-0.99631,0.0,0.66976]
[1776999603045,56.64,78132.05,0.0,-0.99629,0.0,0.67242]
[1776999605055,56.64,78139.22,0.0,-0.99627,0.0,0.67624]
[1776999610092,56.64,78142.01,0.0,-0.99626,0.0,0.67773]
[1776999614121,56.64,78149.33,0.0,-0.99624,0.0,0.68166]
[1776999615142,56.64,78151.99,0.0,-0.99623,0.0,0.68309]
[1776999616262,56.64,78159.94,0.0,-0.9962,0.0,0.68739]
[1776999618149,56.64,78160.48,0.0,-0.9962,0.0,0.68768]
[1776999621171,56.64,78155.23,0.0,-0.99622,0.0,0.68484]
[1776999626332,56.64,78157.14,0.0,-0.99621,0.0,0.68587]
[1776999632249,56.64,78157.1,0.0,-0.99622,0.0,0.68496]
[1776999638289,56.64,78159.71,0.0,-0.99621,0.0,0.68637]
[1776999643327,56.64,78158.09,0.0,-0.99621,0.0,0.6855]
[1776999648358,56.64,78157.1,0.0,-0.99622,0.0,0.68496]
[1776999653393,56.64,78156.5,0.0,-0.99622,0.0,0.68464]
[1776999658429,56.64,78152.8,0.0,-0.99623,0.0,0.68264]
[1776999663464,56.64,78152.59,0.0,-0.99623,0.0,0.68253]
[1776999665481,56.64,78147.62,0.0,-0.99625,0.0,0.67986]
[1776999667495,56.64,78143.45,0.0,-0.99626,0.0,0.67762]
[1776999672532,56.64,78147.53,0.0,-0.99625,0.0,0.67981]
[1776999677568,56.64,78148.12,0.0,-0.99625,0.0,0.68013]
[1776999680588,56.64,78146.46,0.0,-0.99625,0.0,0.67924]
[1776999685624,56.64,78152.17,0.0,-0.99623,0.0,0.68231]
[1776999689656,56.64,78155.45,0.0,-0.99622,0.0,0.68407]
[1776999694687,56.64,78149.92,0.0,-0.99625,0.0,0.68021]
[1776999699722,56.64,78145.83,0.0,-0.99626,0.0,0.67802]
[1776999704762,56.64,78145.97,0.0,-0.99626,0.0,0.67809]
[1776999709802,56.64,78145.37,0.0,-0.99626,0.0,0.67777]
[1776999714833,56.64,78146.72,0.0,-0.99626,0.0,0.67849]
[1776999719868,56.64,78148.04,0.0,-0.99625,0.0,0.6792]
[1776999724903,56.64,78151.47,0.0,-0.99624,0.0,0.68104]
[1776999729938,56.64,78152.61,0.0,-0.99624,0.0,0.68166]
[1776999734975,56.64,78152.99,0.0,-0.99624,0.0,0.68186]
[1776999740013,56.64,78151.21,0.0,-0.99624,0.0,0.6809]
[1776999745044,56.64,78151.45,0.0,-0.99624,0.0,0.68103]
[1776999750081,56.64,78152.14,0.0,-0.99624,0.0,0.6814]
[1776999755115,56.64,78152.51,0.0,-0.99624,0.0,0.68072]
[1776999760152,56.64,78151.83,0.0,-0.99624,0.0,0.68035]
[1776999765186,56.64,78151.95,0.0,-0.99624,0.0,0.68042]
[1776999769216,56.64,78144.43,0.0,-0.99627,0.0,0.67639]
[1776999774251,56.64,78145.98,0.0,-0.99626,0.0,0.67721]
[1776999779285,56.64,78146.51,0.0,-0.99626,0.0,0.6775]
[1776999784320,56.64,78147.25,0.0,-0.99626,0.0,0.67789]
[1776999789356,56.64,78147.19,0.0,-0.99626,0.0,0.67786]
[1776999794391,56.64,78146.66,0.0,-0.99626,0.0,0.67758]
[1776999796407,56.64,78138.35,0.0,-0.99629,0.0,0.67314]
[1776999801443,56.64,78135.5,0.0,-0.9963,0.0,0.67163]
[1776999807597,56.64,78136.6,0.0,-0.99629,0.0,0.67221]
[1776999813527,56.64,78135.77,0.0,-0.9963,0.0,0.67089]
[1776999819569,56.64,78137.47,0.0,-0.9963,0.0,0.6718]
[1776999824604,56.64,78139.3,0.0,-0.99629,0.0,0.67277]
[1776999827739,56.64,78133.91,0.0,-0.99631,0.0,0.66991]
[1776999829638,56.64,78122.69,0.0,-0.99634,0.0,0.66398]
[1776999834674,56.64,78118.4,0.0,-0.99636,0.0,0.66173]
[1776999839710,56.64,78116.74,0.0,-0.99636,0.0,0.66085]
[1776999844747,56.64,78107.79,0.0,-0.99639,0.0,0.65618]
[1776999846760,56.64,78102.71,0.0,-0.99641,0.0,0.65354]
[1776999847880,56.64,78093.34,0.0,-0.99643,0.0,0.64869]
[1776999849784,56.64,78092.66,0.0,-0.99644,0.0,0.64833]
[1776999853812,56.64,78100.59,0.0,-0.99641,0.0,0.65244]
[1776999855823,56.64,78104.95,0.0,-0.9964,0.0,0.6547]
[1776999857846,56.64,78117.63,0.0,-0.99636,0.0,0.66132]
[1776999859851,56.64,78126.79,0.0,-0.99633,0.0,0.66614]
[1776999860857,56.64,78129.16,0.0,-0.99632,0.0,0.66739]
[1776999865892,56.64,78127.45,0.0,-0.99633,0.0,0.66649]
[1776999870927,56.64,78126.87,0.0,-0.99633,0.0,0.66618]
[1776999875962,56.64,78130.49,0.0,-0.99632,0.0,0.66722]
[1776999878092,56.64,78138.84,0.0,-0.9963,0.0,0.67165]
[1776999878983,56.64,78138.84,0.0,-0.9963,0.0,0.67165]
[1776999884019,56.64,78137.11,0.0,-0.9963,0.0,0.67073]
[1776999889054,56.64,78136.23,0.0,-0.9963,0.0,0.67026]
[1776999893081,56.64,78141.32,0.0,-0.99629,0.0,0.67297]
[1776999898233,56.64,78140.92,0.0,-0.99629,0.0,0.67275]
[1776999903158,56.64,78135.36,0.0,-0.99631,0.0,0.6698]
[1776999904164,56.64,78128.22,0.0,-0.99633,0.0,0.66602]
[1776999905171,56.64,78127.99,0.0,-0.99633,0.0,0.6659]
[1776999910207,56.64,78126.26,0.0,-0.99634,0.0,0.66499]
[1776999915241,56.64,78126.03,0.0,-0.99634,0.0,0.66487]
[1776999920276,56.64,78123.54,0.0,-0.99634,0.0,0.66356]
[1776999925310,56.64,78126.23,0.0,-0.99634,0.0,0.66497]
[1776999930344,56.64,78125.01,0.0,-0.99634,0.0,0.66433]
[1776999933366,56.64,78118.6,0.0,-0.99636,0.0,0.6601]
[1776999934373,56.64,78112.73,0.0,-0.99638,0.0,0.65703]
[1776999939408,56.64,78109.63,0.0,-0.99639,0.0,0.65541]
[1776999944442,56.64,78108.0,0.0,-0.9964,0.0,0.65457]
[1776999949478,56.64,78103.15,0.0,-0.99641,0.0,0.65205]
[1776999954513,56.64,78101.05,0.0,-0.99642,0.0,0.65096]
[1776999959549,56.64,78101.73,0.0,-0.99642,0.0,0.65131]
[1776999964583,56.64,78099.59,0.0,-0.99642,0.0,0.6502]
[1776999969619,56.64,78095.18,0.0,-0.99644,0.0,0.64793]
[1776999974653,56.64,78091.96,0.0,-0.99645,0.0,0.64627]
[1776999979688,56.64,78092.14,0.0,-0.99645,0.0,0.64636]
[1776999984728,56.64,78101.49,0.0,-0.99642,0.0,0.65119]
[1776999985732,56.64,78108.57,0.0,-0.9964,0.0,0.65486]
[1776999988896,56.64,78119.85,0.0,-0.99636,0.0,0.66075]
[1776999990775,56.64,78127.32,0.0,-0.99634,0.0,0.66468]
[1776999992779,56.64,78126.4,0.0,-0.99634,0.0,0.66333]
[1776999994793,56.64,78118.09,0.0,-0.99637,0.0,0.65897]
[1776999995800,56.64,78115.11,0.0,-0.99638,0.0,0.65741]
[1776999999832,56.64,78113.95,0.0,-0.99638,0.0,0.6568]
[1777000004864,56.64,78111.27,0.0,-0.99639,0.0,0.65541]
[1777000009897,56.64,78106.83,0.0,-0.99641,0.0,0.6531]
[1777000014933,56.64,78111.65,0.0,-0.99639,0.0,0.6556]
[1777000019968,56.64,78111.01,0.0,-0.99639,0.0,0.65527]
[1777000025008,56.64,78115.82,0.0,-0.99638,0.0,0.65778]
[1777000027021,56.64,78118.72,0.0,-0.99637,0.0,0.6593]
[1777000031050,56.64,78111.78,0.0,-0.99639,0.0,0.65567]
[1777000036147,56.64,78113.52,0.0,-0.99639,0.0,0.65658]
[1777000041181,56.64,78108.98,0.0,-0.9964,0.0,0.65422]
[1777000045209,56.64,78101.98,0.0,-0.99642,0.0,0.65058]
[1777000050247,56.64,78104.22,0.0,-0.99641,0.0,0.65174]
[1777000053265,56.64,78107.18,0.0,-0.99641,0.0,0.65242]
[1777000058307,56.64,78108.26,0.0,-0.99641,0.0,0.65298]
[1777000059386,56.64,78114.83,0.0,-0.99639,0.0,0.6564]
[1777000061332,56.64,78116.05,0.0,-0.99638,0.0,0.65704]
[1777000062330,56.64,78107.2,0.0,-0.99641,0.0,0.65243]
[1777000063337,56.64,78110.19,0.0,-0.9964,0.0,0.65398]
[1777000068371,56.64,78110.46,0.0,-0.9964,0.0,0.65412]
[1777000073405,56.64,78110.75,0.0,-0.9964,0.0,0.65428]
[1777000081464,56.64,78110.95,0.0,-0.9964,0.0,0.65438]
[1777000085490,56.64,78109.81,0.0,-0.9964,0.0,0.65379]
[1777000090525,56.64,78108.54,0.0,-0.99641,0.0,0.65313]
[1777000095561,56.64,78108.95,0.0,-0.9964,0.0,0.65334]
[1777000097575,56.64,78099.27,0.0,-0.99643,0.0,0.64833]
[1777000098582,56.64,78094.06,0.0,-0.99645,0.0,0.64565]
[1777000099669,56.64,78101.88,0.0,-0.99643,0.0,0.64968]
[1777000100597,56.64,78101.88,0.0,-0.99643,0.0,0.64968]
[1777000101603,56.64,78109.99,0.0,-0.9964,0.0,0.65388]
[1777000106637,56.64,78112.05,0.0,-0.99639,0.0,0.65495]
[1777000113687,56.64,78114.72,0.0,-0.99639,0.0,0.65548]
[1777000118721,56.64,78113.41,0.0,-0.9964,0.0,0.6548]
[1777000123760,56.64,78111.41,0.0,-0.9964,0.0,0.65376]
[1777000128795,56.64,78112.4,0.0,-0.9964,0.0,0.65427]
[1777000133830,56.64,78110.85,0.0,-0.9964,0.0,0.65347]
[1777000138865,56.64,78110.51,0.0,-0.9964,0.0,0.65329]
[1777000143902,56.64,78110.04,0.0,-0.99641,0.0,0.65305]
[1777000148936,56.64,78108.69,0.0,-0.99641,0.0,0.65235]
[1777000153970,56.64,78109.16,0.0,-0.99641,0.0,0.65259]
[1777000158001,56.64,78121.67,0.0,-0.99637,0.0,0.65911]
[1777000159009,56.64,78124.27,0.0,-0.99636,0.0,0.66047]
[1777000160092,56.64,78130.11,0.0,-0.99634,0.0,0.66354]
[1777000162038,56.64,78132.65,0.0,-0.99633,0.0,0.66488]
[1777000166061,56.64,78142.18,0.0,-0.9963,0.0,0.66992]
[1777000168073,56.64,78146.55,0.0,-0.99629,0.0,0.67224]
[1777000169078,56.64,78149.38,0.0,-0.99628,0.0,0.67375]
[1777000174116,56.64,78148.83,0.0,-0.99629,0.0,0.67257]
[1777000176131,56.64,78154.56,0.0,-0.99627,0.0,0.67563]
[1777000181166,56.64,78153.79,0.0,-0.99627,0.0,0.67522]
[1777000186203,56.64,78148.42,0.0,-0.99629,0.0,0.67236]
[1777000187209,56.64,78147.82,0.0,-0.99629,0.0,0.67204]
[1777000192242,56.64,78150.65,0.0,-0.99628,0.0,0.67354]
[1777000197278,56.64,78147.82,0.0,-0.99629,0.0,0.67204]
[1777000202313,56.64,78144.55,0.0,-0.9963,0.0,0.6703]
[1777000207348,56.64,78152.0,0.0,-0.99628,0.0,0.67426]
[1777000208356,56.64,78154.95,0.0,-0.99627,0.0,0.67584]
[1777000213389,56.64,78154.74,0.0,-0.99627,0.0,0.67573]
[1777000218426,56.64,78157.14,0.0,-0.99626,0.0,0.67701]
[1777000220518,56.64,78162.61,0.0,-0.99624,0.0,0.67994]
[1777000226482,56.64,78164.04,0.0,-0.99624,0.0,0.68071]
[1777000228499,56.64,78171.77,0.0,-0.99621,0.0,0.68488]
[1777000229509,56.64,78172.45,0.0,-0.99621,0.0,0.68525]
[1777000230595,56.64,78179.3,0.0,-0.99619,0.0,0.68896]
[1777000232529,56.64,78180.13,0.0,-0.99619,0.0,0.68852]
[1777000237567,56.64,78178.36,0.0,-0.9962,0.0,0.68756]
[1777000242599,56.64,78172.07,0.0,-0.99622,0.0,0.68415]
[1777000245628,56.64,78161.42,0.0,-0.99625,0.0,0.67842]
[1777000246634,56.64,78160.27,0.0,-0.99625,0.0,0.6778]
[1777000251669,56.64,78157.95,0.0,-0.99626,0.0,0.67656]
[1777000256703,56.64,78158.11,0.0,-0.99626,0.0,0.67665]
[1777000261737,56.64,78158.71,0.0,-0.99626,0.0,0.67697]
[1777000262754,56.64,78151.28,0.0,-0.99628,0.0,0.673]
[1777000263753,56.64,78147.45,0.0,-0.9963,0.0,0.67096]
[1777000265768,56.64,78142.17,0.0,-0.99631,0.0,0.66816]
[1777000267780,56.64,78132.64,0.0,-0.99634,0.0,0.66313]
[1777000268790,56.64,78130.64,0.0,-0.99635,0.0,0.66208]
[1777000273824,56.64,78125.83,0.0,-0.99637,0.0,0.65956]
[1777000278860,56.64,78123.23,0.0,-0.99637,0.0,0.6582]
[1777000283895,56.64,78128.16,0.0,-0.99636,0.0,0.66078]
[1777000288935,56.64,78129.19,0.0,-0.99635,0.0,0.66132]
[1777000293970,56.64,78128.06,0.0,-0.99636,0.0,0.65986]
[1777000299005,56.64,78126.02,0.0,-0.99637,0.0,0.65879]
[1777000304041,56.64,78124.39,0.0,-0.99637,0.0,0.65794]
[1777000309077,56.64,78122.5,0.0,-0.99638,0.0,0.65695]
[1777000314111,56.64,78121.16,0.0,-0.99638,0.0,0.65625]
[1777000319145,56.64,78113.5,0.0,-0.99641,0.0,0.65227]
[1777000322177,56.64,78112.74,0.0,-0.99641,0.0,0.65187]
[1777000327210,56.64,78109.09,0.0,-0.99642,0.0,0.64998]
[1777000332245,56.64,78105.8,0.0,-0.99643,0.0,0.64828]
[1777000333252,56.64,78112.79,0.0,-0.99641,0.0,0.6519]
[1777000334258,56.64,78120.61,0.0,-0.99639,0.0,0.65596]
[1777000335266,56.64,78120.71,0.0,-0.99639,0.0,0.65602]
[1777000340300,56.64,78119.77,0.0,-0.99639,0.0,0.65553]
[1777000345334,56.64,78119.41,0.0,-0.99639,0.0,0.65534]
[1777000350370,56.64,78118.34,0.0,-0.99639,0.0,0.65478]
[1777000355405,56.64,78117.87,0.0,-0.9964,0.0,0.65368]
[1777000360441,56.64,78120.66,0.0,-0.99639,0.0,0.65513]
[1777000365531,56.64,78122.78,0.0,-0.99638,0.0,0.65623]
[1777000370567,56.64,78123.78,0.0,-0.99638,0.0,0.65675]
[1777000375602,56.64,78123.5,0.0,-0.99638,0.0,0.65661]
[1777000380636,56.64,78125.72,0.0,-0.99638,0.0,0.65777]
[1777000385672,56.64,78126.98,0.0,-0.99637,0.0,0.65843]
[1777000390706,56.64,78128.62,0.0,-0.99637,0.0,0.65928]
[1777000394734,56.64,78140.29,0.0,-0.99633,0.0,0.66542]
[1777000395750,56.64,78142.24,0.0,-0.99632,0.0,0.66645]
[1777000399770,56.64,78143.42,0.0,-0.99632,0.0,0.66707]
[1777000401810,56.64,78149.8,0.0,-0.9963,0.0,0.67045]
[1777000403797,56.64,78153.36,0.0,-0.99629,0.0,0.67235]
[1777000405812,56.64,78153.68,0.0,-0.99629,0.0,0.67252]
[1777000407826,56.64,78147.7,0.0,-0.99631,0.0,0.66934]
[1777000412861,56.64,78150.02,0.0,-0.9963,0.0,0.66969]
[1777000417895,56.64,78151.62,0.0,-0.9963,0.0,0.67054]
[1777000422930,56.64,78150.79,0.0,-0.9963,0.0,0.6701]
[1777000427965,56.64,78149.9,0.0,-0.9963,0.0,0.66963]
[1777000433000,56.64,78151.58,0.0,-0.9963,0.0,0.67052]
[1777000438035,56.64,78151.03,0.0,-0.9963,0.0,0.67023]
[1777000443070,56.64,78150.0,0.0,-0.9963,0.0,0.66968]
[1777000448106,56.64,78149.4,0.0,-0.9963,0.0,0.66937]
[1777000453140,56.64,78149.65,0.0,-0.9963,0.0,0.6695]
[1777000458175,56.64,78149.0,0.0,-0.99631,0.0,0.66915]
[1777000463210,56.64,78149.12,0.0,-0.99631,0.0,0.66922]
[1777000468245,56.64,78148.81,0.0,-0.99631,0.0,0.66905]
[1777000473279,56.64,78148.86,0.0,-0.99631,0.0,0.6682]
[1777000478315,56.64,78150.12,0.0,-0.99631,0.0,0.66887]
[1777000483351,56.64,78149.35,0.0,-0.99631,0.0,0.66846]
[1777000486372,56.64,78138.47,0.0,-0.99634,0.0,0.66272]
[1777000487378,56.64,78131.78,0.0,-0.99637,0.0,0.65921]
[1777000488386,56.64,78132.3,0.0,-0.99636,0.0,0.65948]
[1777000492444,56.64,78138.13,0.0,-0.99635,0.0,0.66254]
[1777000493420,56.64,78138.13,0.0,-0.99635,0.0,0.66254]
[1777000498456,56.64,78140.8,0.0,-0.99634,0.0,0.66394]
[1777000503491,56.64,78140.18,0.0,-0.99634,0.0,0.66362]
[1777000508525,56.64,78140.43,0.0,-0.99634,0.0,0.66375]
[1777000513560,56.64,78140.21,0.0,-0.99634,0.0,0.66363]
[1777000518601,56.64,78141.34,0.0,-0.99633,0.0,0.66423]
[1777000523630,56.64,78142.01,0.0,-0.99633,0.0,0.66458]
[1777000528664,56.64,78141.53,0.0,-0.99633,0.0,0.66433]
[1777000532731,56.64,78125.86,0.0,-0.99639,0.0,0.65525]
[1777000533714,56.64,78124.16,0.0,-0.99639,0.0,0.65436]
[1777000534708,56.64,78124.16,0.0,-0.99639,0.0,0.65436]
[1777000535714,56.64,78112.96,0.0,-0.99643,0.0,0.64856]
[1777000536721,56.64,78106.62,0.0,-0.99645,0.0,0.64529]
[1777000537740,56.64,78105.82,0.0,-0.99645,0.0,0.64488]
[1777000539743,56.64,78093.82,0.0,-0.99649,0.0,0.63873]
[1777000540750,56.64,78084.62,0.0,-0.99652,0.0,0.63406]
[1777000541756,56.64,78082.43,0.0,-0.99652,0.0,0.63295]
[1777000542804,56.64,78076.36,0.0,-0.99654,0.0,0.62988]
[1777000544778,56.64,78072.14,0.0,-0.99655,0.0,0.62776]
[1777000545784,56.64,78067.05,0.0,-0.99657,0.0,0.6252]
[1777000546796,56.64,78065.35,0.0,-0.99657,0.0,0.62435]
[1777000551828,56.64,78064.16,0.0,-0.99658,0.0,0.62376]
[1777000555853,56.64,78054.74,0.0,-0.99661,0.0,0.61907]
[1777000559895,56.64,78047.01,0.0,-0.99663,0.0,0.61524]
[1777000561901,56.64,78042.75,0.0,-0.99664,0.0,0.61314]
[1777000564920,56.64,78046.4,0.0,-0.99663,0.0,0.61494]
[1777000569955,56.64,78055.0,0.0,-0.99661,0.0,0.6192]
[1777000571970,56.64,78058.18,0.0,-0.9966,0.0,0.62078]
[1777000577006,56.64,78056.38,0.0,-0.9966,0.0,0.61988]
[1777000582042,56.64,78060.3,0.0,-0.99659,0.0,0.62183]
[1777000585064,56.64,78069.05,0.0,-0.99656,0.0,0.62621]
[1777000586069,56.64,78071.38,0.0,-0.99656,0.0,0.62738]
[1777000591104,56.64,78077.22,0.0,-0.99654,0.0,0.62948]
[1777000592111,56.64,78080.01,0.0,-0.99653,0.0,0.63088]
[1777000597147,56.64,78082.96,0.0,-0.99653,0.0,0.63237]
[1777000602182,56.64,78080.44,0.0,-0.99653,0.0,0.6311]
[1777000607216,56.64,78078.78,0.0,-0.99654,0.0,0.63026]
[1777000610242,56.64,78072.25,0.0,-0.99656,0.0,0.62698]
[1777000614265,56.64,78067.94,0.0,-0.99657,0.0,0.62482]
[1777000619303,56.64,78068.87,0.0,-0.99657,0.0,0.62528]
[1777000624338,56.64,78070.97,0.0,-0.99656,0.0,0.62634]
[1777000627360,56.64,78075.51,0.0,-0.99655,0.0,0.62862]
[1777000630381,56.64,78081.57,0.0,-0.99653,0.0,0.63167]
[1777000633450,56.64,78077.07,0.0,-0.99654,0.0,0.6294]
[1777000635416,56.64,78072.91,0.0,-0.99656,0.0,0.62731]
[1777000636422,56.64,78075.9,0.0,-0.99655,0.0,0.62881]
[1777000639443,56.64,78079.17,0.0,-0.99654,0.0,0.63046]
[1777000642466,56.64,78072.03,0.0,-0.99656,0.0,0.62687]
[1777000644478,56.64,78070.46,0.0,-0.99656,0.0,0.62608]
[1777000645486,56.64,78065.38,0.0,-0.99658,0.0,0.62354]
[1777000646492,56.64,78063.2,0.0,-0.99659,0.0,0.62245]
[1777000651527,56.64,78061.38,0.0,-0.9966,0.0,0.62071]
[1777000655555,56.64,78066.56,0.0,-0.99658,0.0,0.6233]
[1777000660590,56.64,78064.24,0.0,-0.99659,0.0,0.62214]
[1777000665625,56.64,78063.79,0.0,-0.99659,0.0,0.62191]
[1777000670661,56.64,78064.17,0.0,-0.99659,0.0,0.6221]
[1777000675695,56.64,78060.33,0.0,-0.9966,0.0,0.62019]
[1777000680731,56.64,78056.69,0.0,-0.99661,0.0,0.61838]
[1777000681738,56.64,78051.03,0.0,-0.99663,0.0,0.61558]
[1777000683805,56.64,78049.5,0.0,-0.99663,0.0,0.61482]
[1777000689799,56.64,78046.5,0.0,-0.99664,0.0,0.61334]
[1777000694830,56.64,78046.73,0.0,-0.99664,0.0,0.61346]
[1777000699867,56.64,78042.86,0.0,-0.99665,0.0,0.61155]
[1777000704902,56.64,78042.84,0.0,-0.99665,0.0,0.61154]
[1777000708933,56.64,78037.74,0.0,-0.99667,0.0,0.60904]
[1777000709947,56.64,78032.2,0.0,-0.99668,0.0,0.60633]
[1777000710947,56.64,78028.85,0.0,-0.99669,0.0,0.6047]
[1777000714014,56.64,78028.61,0.0,-0.9967,0.0,0.60377]
[1777000720012,56.64,78029.8,0.0,-0.99669,0.0,0.60435]
[1777000725051,56.64,78025.55,0.0,-0.99671,0.0,0.60228]
[1777000730083,56.64,78027.39,0.0,-0.9967,0.0,0.60318]
[1777000735121,56.64,78031.99,0.0,-0.99669,0.0,0.60542]
[1777000737129,56.64,78038.97,0.0,-0.99667,0.0,0.60883]
[1777000738137,56.64,78046.05,0.0,-0.99665,0.0,0.6123]
[1777000739149,56.64,78045.58,0.0,-0.99665,0.0,0.61207]
[1777000740152,56.64,78040.18,0.0,-0.99666,0.0,0.60942]
[1777000745187,56.64,78038.02,0.0,-0.99667,0.0,0.60836]
[1777000748208,56.64,78045.35,0.0,-0.99665,0.0,0.61196]
[1777000749215,56.64,78044.59,0.0,-0.99665,0.0,0.61158]
[1777000753244,56.64,78056.06,0.0,-0.99662,0.0,0.61724]
[1777000754309,56.64,78058.82,0.0,-0.99661,0.0,0.61861]
[1777000758279,56.64,78052.06,0.0,-0.99663,0.0,0.61526]
[1777000763314,56.64,78052.83,0.0,-0.99663,0.0,0.61565]
[1777000767341,56.64,78046.45,0.0,-0.99664,0.0,0.6125]
[1777000772377,56.64,78046.52,0.0,-0.99665,0.0,0.61171]
[1777000776418,56.64,78052.28,0.0,-0.99663,0.0,0.61455]
[1777000781441,56.64,78051.99,0.0,-0.99663,0.0,0.61441]
[1777000786476,56.64,78053.71,0.0,-0.99663,0.0,0.61526]
[1777000791513,56.64,78053.41,0.0,-0.99663,0.0,0.61511]
[1777000796549,56.64,78053.8,0.0,-0.99663,0.0,0.6153]
[1777000802590,56.64,78053.23,0.0,-0.99663,0.0,0.61502]
[1777000807625,56.64,78053.1,0.0,-0.99663,0.0,0.61496]
[1777000812660,56.64,78050.81,0.0,-0.99664,0.0,0.61383]
[1777000817695,56.64,78051.04,0.0,-0.99664,0.0,0.61394]
[1777000822729,56.64,78050.04,0.0,-0.99664,0.0,0.61345]
[1777000827765,56.64,78049.74,0.0,-0.99664,0.0,0.6133]
[1777000830787,56.64,78041.08,0.0,-0.99666,0.0,0.60904]
[1777000832800,56.64,78035.03,0.0,-0.99669,0.0,0.60527]
[1777000835822,56.64,78032.91,0.0,-0.99669,0.0,0.60424]
[1777000840856,56.64,78031.26,0.0,-0.9967,0.0,0.60344]
[1777000845892,56.64,78031.47,0.0,-0.9967,0.0,0.60354]
[1777000848912,56.64,78026.24,0.0,-0.99671,0.0,0.601]
[1777000853947,56.64,78027.68,0.0,-0.99671,0.0,0.6017]
[1777000858983,56.64,78025.52,0.0,-0.99671,0.0,0.60065]
[1777000860999,56.64,78015.64,0.0,-0.99674,0.0,0.59588]
[1777000862003,56.64,78015.9,0.0,-0.99674,0.0,0.59601]
[1777000865081,56.64,78022.44,0.0,-0.99672,0.0,0.59916]
[1777000866032,56.64,78022.44,0.0,-0.99672,0.0,0.59916]
[1777000871066,56.64,78025.21,0.0,-0.99672,0.0,0.6005]
[1777000876107,56.64,78025.55,0.0,-0.99671,0.0,0.60067]
[1777000881138,56.64,78026.38,0.0,-0.99671,0.0,0.60107]
[1777000886174,56.64,78022.25,0.0,-0.99672,0.0,0.59907]
[1777000891209,56.64,78024.88,0.0,-0.99672,0.0,0.59953]
[1777000898262,56.64,78026.37,0.0,-0.99672,0.0,0.60025]
[1777000903293,56.64,78025.34,0.0,-0.99672,0.0,0.59976]
[1777000908328,56.64,78024.23,0.0,-0.99672,0.0,0.59922]
[1777000913364,56.64,78025.09,0.0,-0.99672,0.0,0.59964]
[1777000919405,56.64,78021.29,0.0,-0.99673,0.0,0.5978]
[1777000924466,56.64,78029.06,0.0,-0.99671,0.0,0.60156]
[1777000926472,56.64,78032.44,0.0,-0.9967,0.0,0.6032]
[1777000931502,56.64,78033.53,0.0,-0.9967,0.0,0.60373]
[1777000936538,56.64,78031.65,0.0,-0.9967,0.0,0.60281]
[1777000941572,56.64,78033.21,0.0,-0.9967,0.0,0.60357]
[1777000946607,56.64,78034.33,0.0,-0.99669,0.0,0.60412]
[1777000951640,56.64,78034.12,0.0,-0.9967,0.0,0.6032]
[1777000956675,56.64,78026.19,0.0,-0.99672,0.0,0.59936]
[1777000957685,56.64,78018.98,0.0,-0.99674,0.0,0.59588]
[1777000960708,56.64,78013.5,0.0,-0.99676,0.0,0.59325]
[1777000964733,56.64,78005.76,0.0,-0.99678,0.0,0.58955]
[1777000969767,56.64,77999.91,0.0,-0.9968,0.0,0.58677]
[1777000974813,56.64,77983.71,0.0,-0.99684,0.0,0.57912]
[1777000975863,56.64,77971.86,0.0,-0.99688,0.0,0.57358]
[1777000977562,56.64,77971.86,0.0,-0.99688,0.0,0.57358]
[1777000978844,56.64,77978.68,0.0,-0.99686,0.0,0.57676]
[1777000983878,56.64,77979.56,0.0,-0.99685,0.0,0.57718]
[1777000986871,56.64,77979.73,0.0,-0.99685,0.0,0.57726]
[1777000987910,56.64,77963.44,0.0,-0.9969,0.0,0.56967]
[1777000988915,56.64,77947.62,0.0,-0.99694,0.0,0.56239]
[1777000989925,56.64,77942.71,0.0,-0.99695,0.0,0.56015]
[1777000991936,56.64,77941.96,0.0,-0.99696,0.0,0.5598]
[1777000995027,56.64,77940.49,0.0,-0.99696,0.0,0.55913]
[1777001001000,56.64,77948.33,0.0,-0.99694,0.0,0.56271]
[1777001006076,56.64,77948.41,0.0,-0.99694,0.0,0.56275]
[1777001012077,56.64,77945.25,0.0,-0.99695,0.0,0.56054]
[1777001016154,56.64,77880.26,0.0,-0.99712,0.0,0.53153]
[1777001017116,56.64,77879.28,0.0,-0.99713,0.0,0.5311]
[1777001018166,56.64,77852.19,0.0,-0.9972,0.0,0.5194]
[1777001019138,56.64,77844.83,0.0,-0.99721,0.0,0.51626]
[1777001020150,56.64,77844.94,0.0,-0.99721,0.0,0.51631]
[1777001021165,56.64,77851.81,0.0,-0.9972,0.0,0.51924]
[1777001022184,56.64,77852.56,0.0,-0.99719,0.0,0.51956]
[1777001026243,56.64,77825.16,0.0,-0.99726,0.0,0.50795]
[1777001027214,56.64,77825.16,0.0,-0.99726,0.0,0.50795]
[1777001030270,56.64,77836.26,0.0,-0.99724,0.0,0.51263]
[1777001032248,56.64,77843.2,0.0,-0.99722,0.0,0.51557]
[1777001033255,56.64,77851.43,0.0,-0.9972,0.0,0.51908]
[1777001034261,56.64,77855.47,0.0,-0.99719,0.0,0.52081]
[1777001035269,56.64,77864.07,0.0,-0.99717,0.0,0.52451]
[1777001036284,56.64,77865.42,0.0,-0.99716,0.0,0.52509]
[1777001041352,56.64,77869.84,0.0,-0.99715,0.0,0.527]
[1777001043339,56.64,77829.67,0.0,-0.99725,0.0,0.50985]
[1777001044351,56.64,77823.55,0.0,-0.99727,0.0,0.50728]
[1777001045353,56.64,77819.83,0.0,-0.99728,0.0,0.50572]
[1777001050485,56.64,77782.66,0.0,-0.99737,0.0,0.49038]
[1777001051405,56.64,77774.15,0.0,-0.99739,0.0,0.48693]
[1777001053423,56.64,77772.22,0.0,-0.99739,0.0,0.48615]
[1777001055468,56.64,77782.49,0.0,-0.99737,0.0,0.49031]
[1777001056461,56.64,77782.42,0.0,-0.99737,0.0,0.49029]
[1777001057463,56.64,77770.98,0.0,-0.99739,0.0,0.48565]
[1777001058468,56.64,77769.21,0.0,-0.9974,0.0,0.48493]
[1777001063504,56.64,77774.11,0.0,-0.99739,0.0,0.48691]
[1777001064511,56.64,77756.08,0.0,-0.99743,0.0,0.47967]
[1777001065517,56.64,77756.24,0.0,-0.99743,0.0,0.47973]
[1777001067535,56.64,77764.68,0.0,-0.99741,0.0,0.48311]
[1777001068538,56.64,77775.86,0.0,-0.99738,0.0,0.48762]
[1777001069553,56.64,77784.81,0.0,-0.99736,0.0,0.49126]
[1777001070643,56.64,77755.54,0.0,-0.99743,0.0,0.47945]
[1777001071559,56.64,77755.54,0.0,-0.99743,0.0,0.47877]
[1777001072567,56.64,77740.21,0.0,-0.99747,0.0,0.47269]
[1777001073573,56.64,77740.21,0.0,-0.99747,0.0,0.47269]
[1777001078613,56.64,77746.6,0.0,-0.99745,0.0,0.47522]
[1777001080714,56.64,77723.58,0.0,-0.99751,0.0,0.46617]
[1777001081646,56.64,77723.58,0.0,-0.99751,0.0,0.46617]
[1777001082696,56.64,77718.31,0.0,-0.99752,0.0,0.46412]
[1777001084688,56.64,77733.94,0.0,-0.99748,0.0,0.47022]
[1777001086679,56.64,77719.83,0.0,-0.99752,0.0,0.46471]
[1777001087687,56.64,77707.29,0.0,-0.99754,0.0,0.45986]
[1777001088706,56.64,77707.29,0.0,-0.99754,0.0,0.45986]
[1777001090818,56.64,77720.69,0.0,-0.99751,0.0,0.46504]
[1777001091729,56.64,77720.69,0.0,-0.99751,0.0,0.46504]
[1777001092735,56.64,77708.78,0.0,-0.99754,0.0,0.46043]
[1777001093737,56.64,77694.57,0.0,-0.99757,0.0,0.45498]
[1777001094749,56.64,77693.14,0.0,-0.99758,0.0,0.45443]
[1777001096759,56.64,77691.04,0.0,-0.99758,0.0,0.45363]
[1777001097766,56.64,77683.08,0.0,-0.9976,0.0,0.45061]
[1777001098799,56.64,77684.27,0.0,-0.99759,0.0,0.45106]
[1777001099786,56.64,77692.27,0.0,-0.99758,0.0,0.4541]
[1777001100813,56.64,77704.27,0.0,-0.99755,0.0,0.45869]
[1777001101872,56.64,77740.83,0.0,-0.99747,0.0,0.47293]
[1777001102807,56.64,77740.83,0.0,-0.99747,0.0,0.47293]
[1777001103813,56.64,77747.07,0.0,-0.99745,0.0,0.4754]
[1777001104822,56.64,77744.76,0.0,-0.99746,0.0,0.47449]
[1777001106836,56.64,77736.51,0.0,-0.99748,0.0,0.47123]
[1777001107844,56.64,77730.61,0.0,-0.99749,0.0,0.46891]
[1777001108851,56.64,77725.02,0.0,-0.9975,0.0,0.46673]
[1777001109878,56.64,77728.18,0.0,-0.9975,0.0,0.46796]
[1777001111913,56.64,77731.51,0.0,-0.99749,0.0,0.46927]
[1777001115947,56.64,77742.68,0.0,-0.99746,0.0,0.47366]
[1777001116954,56.64,77744.96,0.0,-0.99746,0.0,0.47457]
[1777001118971,56.64,77747.85,0.0,-0.99745,0.0,0.47571]
[1777001122998,56.64,77756.92,0.0,-0.99743,0.0,0.47932]
[1777001124002,56.64,77764.53,0.0,-0.99741,0.0,0.48237]
[1777001125012,56.64,77770.42,0.0,-0.9974,0.0,0.48474]
[1777001126018,56.64,77770.21,0.0,-0.9974,0.0,0.48465]
[1777001129039,56.64,77777.03,0.0,-0.99738,0.0,0.48741]
[1777001130047,56.64,77777.03,0.0,-0.99738,0.0,0.48741]
[1777001131143,56.64,77785.24,0.0,-0.99737,0.0,0.49005]
[1777001133067,56.64,77792.2,0.0,-0.99735,0.0,0.49289]
[1777001134076,56.64,77798.7,0.0,-0.99733,0.0,0.49555]
[1777001135082,56.64,77799.77,0.0,-0.99733,0.0,0.49599]
[1777001137100,56.64,77790.76,0.0,-0.99735,0.0,0.4923]
[1777001141213,56.64,77800.17,0.0,-0.99733,0.0,0.49616]
[1777001142135,56.64,77800.17,0.0,-0.99733,0.0,0.49616]
[1777001144148,56.64,77805.36,0.0,-0.99732,0.0,0.4983]
[1777001149180,56.64,77805.71,0.0,-0.99732,0.0,0.49844]
[1777001151284,56.64,77799.78,0.0,-0.99733,0.0,0.496]
[1777001154215,56.64,77812.69,0.0,-0.9973,0.0,0.50133]
[1777001155223,56.64,77818.52,0.0,-0.99729,0.0,0.50376]
[1777001160258,56.64,77822.56,0.0,-0.99728,0.0,0.50544]
[1777001163288,56.64,77827.86,0.0,-0.99726,0.0,0.50766]
[1777001168323,56.64,77829.48,0.0,-0.99726,0.0,0.50834]
[1777001173349,56.64,77832.48,0.0,-0.99725,0.0,0.5096]
[1777001175363,56.64,77838.09,0.0,-0.99724,0.0,0.51197]
[1777001178384,56.64,77846.61,0.0,-0.99722,0.0,0.51558]
[1777001182517,56.64,77870.89,0.0,-0.99716,0.0,0.52599]
[1777001183419,56.64,77870.89,0.0,-0.99716,0.0,0.52599]
[1777001185433,56.64,77864.13,0.0,-0.99717,0.0,0.52307]
[1777001189461,56.64,77872.74,0.0,-0.99715,0.0,0.52679]
[1777001192587,56.64,77866.97,0.0,-0.99717,0.0,0.52357]
[1777001198523,56.64,77861.08,0.0,-0.99718,0.0,0.52104]
[1777001200538,56.64,77853.44,0.0,-0.9972,0.0,0.51777]
[1777001205572,56.64,77851.11,0.0,-0.99721,0.0,0.51677]
[1777001210615,56.64,77848.14,0.0,-0.99722,0.0,0.51551]
[1777001215643,56.64,77849.4,0.0,-0.99721,0.0,0.51605]
[1777001217657,56.64,77840.97,0.0,-0.99724,0.0,0.51247]
[1777001218782,56.64,77835.95,0.0,-0.99725,0.0,0.51035]
[1777001221691,56.64,77827.43,0.0,-0.99727,0.0,0.50677]
[1777001222691,56.64,77827.26,0.0,-0.99727,0.0,0.5067]
[1777001227727,56.64,77834.91,0.0,-0.99725,0.0,0.50991]
[1777001228861,56.64,77832.74,0.0,-0.99726,0.0,0.509]
[1777001234777,56.64,77833.89,0.0,-0.99725,0.0,0.50948]
[1777001239812,56.64,77838.11,0.0,-0.99724,0.0,0.51126]
[1777001244852,56.64,77834.52,0.0,-0.99725,0.0,0.50975]
[1777001247868,56.64,77829.14,0.0,-0.99726,0.0,0.50749]
[1777001252903,56.64,77831.51,0.0,-0.99726,0.0,0.50777]
[1777001257938,56.64,77824.97,0.0,-0.99728,0.0,0.50503]
[1777001262978,56.64,77822.48,0.0,-0.99728,0.0,0.50399]
[1777001268012,56.64,77823.01,0.0,-0.99728,0.0,0.50421]
[1777001272050,56.64,77816.93,0.0,-0.9973,0.0,0.50168]
[1777001277076,56.64,77816.61,0.0,-0.9973,0.0,0.50155]
[1777001282110,56.64,77818.12,0.0,-0.9973,0.0,0.50218]
[1777001287146,56.64,77822.02,0.0,-0.99729,0.0,0.5038]
[1777001292181,56.64,77821.11,0.0,-0.99729,0.0,0.50342]
[1777001294196,56.64,77815.02,0.0,-0.9973,0.0,0.50089]
[1777001296331,56.64,77812.92,0.0,-0.99731,0.0,0.50002]
[1777001299234,56.64,77821.5,0.0,-0.99729,0.0,0.50358]
[1777001300237,56.64,77826.14,0.0,-0.99728,0.0,0.50552]
[1777001301244,56.64,77826.13,0.0,-0.99728,0.0,0.50552]
[1777001304268,56.64,77831.56,0.0,-0.99726,0.0,0.50779]
[1777001309304,56.64,77834.09,0.0,-0.99726,0.0,0.50885]
[1777001314338,56.64,77835.54,0.0,-0.99726,0.0,0.50875]
[1777001319373,56.64,77836.63,0.0,-0.99725,0.0,0.50921]
[1777001323402,56.64,77825.38,0.0,-0.99728,0.0,0.50449]
[1777001325534,56.64,77816.82,0.0,-0.9973,0.0,0.50093]
[1777001331458,56.64,77813.79,0.0,-0.99731,0.0,0.49968]
[1777001338507,56.64,77811.8,0.0,-0.99731,0.0,0.49885]
[1777001341528,56.64,77800.33,0.0,-0.99734,0.0,0.49413]
[1777001346563,56.64,77798.85,0.0,-0.99735,0.0,0.49352]
[1777001351599,56.64,77798.64,0.0,-0.99735,0.0,0.49344]
[1777001356633,56.64,77802.21,0.0,-0.99734,0.0,0.4949]
[1777001361668,56.64,77803.39,0.0,-0.99733,0.0,0.49539]
[1777001366702,56.64,77804.43,0.0,-0.99733,0.0,0.49581]
[1777001372745,56.64,77805.01,0.0,-0.99733,0.0,0.49535]
[1777001378791,56.64,77804.98,0.0,-0.99733,0.0,0.49534]
[1777001383825,56.64,77804.94,0.0,-0.99733,0.0,0.49532]
[1777001386846,56.64,77797.95,0.0,-0.99735,0.0,0.49246]
[1777001387854,56.64,77791.44,0.0,-0.99737,0.0,0.4898]
[1777001389988,56.64,77786.65,0.0,-0.99738,0.0,0.48786]
[1777001395908,56.64,77779.88,0.0,-0.99739,0.0,0.48512]
[1777001400088,56.64,77764.83,0.0,-0.99743,0.0,0.47908]
[1777001401964,56.64,77757.51,0.0,-0.99745,0.0,0.47616]
[1777001402958,56.64,77755.47,0.0,-0.99745,0.0,0.47535]
[1777001407993,56.64,77752.91,0.0,-0.99746,0.0,0.47434]
[1777001413026,56.64,77754.53,0.0,-0.99745,0.0,0.47498]
[1777001418066,56.64,77746.34,0.0,-0.99747,0.0,0.47174]
[1777001420222,56.64,77741.9,0.0,-0.99748,0.0,0.47]
[1777001421092,56.64,77730.13,0.0,-0.99751,0.0,0.46539]
[1777001423100,56.64,77724.02,0.0,-0.99752,0.0,0.46302]
[1777001424108,56.64,77727.64,0.0,-0.99752,0.0,0.46442]
[1777001425116,56.64,77732.8,0.0,-0.9975,0.0,0.46643]
[1777001426119,56.64,77740.05,0.0,-0.99749,0.0,0.46927]
[1777001427126,56.64,77744.48,0.0,-0.99748,0.0,0.47101]
[1777001432178,56.64,77747.81,0.0,-0.99747,0.0,0.47165]
[1777001434181,56.64,77753.22,0.0,-0.99746,0.0,0.47378]
[1777001436196,56.64,77756.92,0.0,-0.99745,0.0,0.47525]
[1777001439210,56.64,77749.67,0.0,-0.99747,0.0,0.47238]
[1777001444246,56.64,77752.22,0.0,-0.99746,0.0,0.47339]
[1777001449281,56.64,77747.15,0.0,-0.99747,0.0,0.47139]
[1777001450289,56.64,77740.91,0.0,-0.99749,0.0,0.46894]
[1777001451303,56.64,77738.29,0.0,-0.99749,0.0,0.46791]
[1777001453310,56.64,77733.24,0.0,-0.99751,0.0,0.46594]
[1777001457342,56.64,77731.08,0.0,-0.99751,0.0,0.4651]
[1777001462374,56.64,77736.75,0.0,-0.9975,0.0,0.46731]
[1777001463381,56.64,77738.49,0.0,-0.99749,0.0,0.46799]
[1777001468418,56.64,77739.92,0.0,-0.99749,0.0,0.46855]
[1777001473452,56.64,77740.38,0.0,-0.99749,0.0,0.46873]
[1777001476478,56.64,77733.01,0.0,-0.99751,0.0,0.46585]
[1777001478486,56.64,77740.49,0.0,-0.99749,0.0,0.46877]
[1777001479494,56.64,77742.08,0.0,-0.99749,0.0,0.4694]
[1777001482517,56.64,77741.83,0.0,-0.99749,0.0,0.4693]
[1777001483520,56.64,77735.11,0.0,-0.9975,0.0,0.46667]
[1777001484528,56.64,77730.51,0.0,-0.99751,0.0,0.46487]
[1777001489563,56.64,77729.35,0.0,-0.99751,0.0,0.46442]
[1777001492588,56.64,77717.21,0.0,-0.99755,0.0,0.45906]
[1777001493592,56.64,77705.22,0.0,-0.99757,0.0,0.45447]
[1777001494602,56.64,77699.13,0.0,-0.99759,0.0,0.45215]
[1777001495607,56.64,77699.3,0.0,-0.99759,0.0,0.45221]
[1777001497636,56.64,77693.08,0.0,-0.9976,0.0,0.44986]
[1777001502660,56.64,77688.17,0.0,-0.99761,0.0,0.448]
[1777001507692,56.64,77684.93,0.0,-0.99762,0.0,0.44678]
[1777001512738,56.64,77679.57,0.0,-0.99763,0.0,0.44477]
[1777001517771,56.64,77677.75,0.0,-0.99763,0.0,0.44409]
[1777001519781,56.64,77670.82,0.0,-0.99765,0.0,0.4415]
[1777001520932,56.64,77664.64,0.0,-0.99766,0.0,0.43921]
[1777001522806,56.64,77663.9,0.0,-0.99766,0.0,0.43893]
[1777001523811,56.64,77669.9,0.0,-0.99765,0.0,0.44116]
[1777001524891,56.64,77676.55,0.0,-0.99764,0.0,0.44364]
[1777001526834,56.64,77656.7,0.0,-0.99768,0.0,0.43627]
[1777001527842,56.64,77640.86,0.0,-0.99771,0.0,0.43047]
[1777001528855,56.64,77640.86,0.0,-0.99771,0.0,0.43047]
[1777001531008,56.64,77649.92,0.0,-0.99769,0.0,0.43378]
[1777001532876,56.64,77659.3,0.0,-0.99767,0.0,0.43723]
[1777001533884,56.64,77657.35,0.0,-0.99768,0.0,0.43651]
[1777001538094,56.64,77617.89,0.0,-0.99776,0.0,0.42218]
[1777001539937,56.64,77575.11,0.0,-0.99785,0.0,0.40709]
[1777001540945,56.64,77569.06,0.0,-0.99786,0.0,0.405]
[1777001541944,56.64,77569.06,0.0,-0.99786,0.0,0.405]
[1777001545972,56.64,77575.08,0.0,-0.99785,0.0,0.40708]
[1777001549010,56.64,77576.67,0.0,-0.99784,0.0,0.40764]
[1777001551008,56.64,77582.99,0.0,-0.99783,0.0,0.40923]
[1777001552018,56.64,77583.47,0.0,-0.99783,0.0,0.4094]
[1777001555061,56.64,77573.19,0.0,-0.99785,0.0,0.40583]
[1777001557056,56.64,77573.14,0.0,-0.99785,0.0,0.40581]
[1777001558229,56.64,77565.89,0.0,-0.99787,0.0,0.40331]
[1777001560076,56.64,77565.86,0.0,-0.99787,0.0,0.4033]
[1777001564102,56.64,77573.08,0.0,-0.99785,0.0,0.40579]
[1777001566116,56.64,77576.72,0.0,-0.99785,0.0,0.40705]
[1777001571151,56.64,77575.06,0.0,-0.99785,0.0,0.40648]
[1777001576186,56.64,77587.61,0.0,-0.99782,0.0,0.41085]
[1777001577193,56.64,77598.32,0.0,-0.9978,0.0,0.41461]
[1777001578372,56.64,77603.73,0.0,-0.99779,0.0,0.41652]
[1777001579236,56.64,77609.95,0.0,-0.99778,0.0,0.41873]
[1777001581225,56.64,77618.56,0.0,-0.99776,0.0,0.4218]
[1777001582231,56.64,77619.24,0.0,-0.99776,0.0,0.42204]
[1777001583247,56.64,77626.82,0.0,-0.99774,0.0,0.42476]
[1777001585254,56.64,77618.34,0.0,-0.99776,0.0,0.42172]
[1777001586262,56.64,77605.94,0.0,-0.99779,0.0,0.4173]
[1777001588479,56.64,77600.78,0.0,-0.9978,0.0,0.41548]
[1777001592305,56.64,77607.37,0.0,-0.99778,0.0,0.41781]
[1777001597339,56.64,77610.58,0.0,-0.99778,0.0,0.41895]
[1777001598549,56.64,77622.47,0.0,-0.99775,0.0,0.4232]
[1777001600365,56.64,77628.86,0.0,-0.99774,0.0,0.4255]
[1777001601372,56.64,77632.38,0.0,-0.99773,0.0,0.42677]
[1777001602376,56.64,77614.32,0.0,-0.99777,0.0,0.42028]
[1777001603387,56.64,77604.71,0.0,-0.99779,0.0,0.41687]
[1777001604391,56.64,77604.61,0.0,-0.99779,0.0,0.41683]
[1777001609428,56.64,77612.26,0.0,-0.99777,0.0,0.41955]
[1777001612452,56.64,77626.57,0.0,-0.99775,0.0,0.42405]
[1777001613455,56.64,77627.36,0.0,-0.99775,0.0,0.42434]
[1777001618490,56.64,77630.46,0.0,-0.99774,0.0,0.42545]
[1777001620502,56.64,77632.7,0.0,-0.99774,0.0,0.42626]
[1777001622521,56.64,77627.75,0.0,-0.99775,0.0,0.42448]
[1777001624531,56.64,77632.81,0.0,-0.99773,0.0,0.4263]
[1777001626547,56.64,77637.55,0.0,-0.99773,0.0,0.42802]
[1777001629566,56.64,77643.65,0.0,-0.99771,0.0,0.43023]
[1777001630577,56.64,77645.03,0.0,-0.99771,0.0,0.43074]
[1777001632590,56.64,77638.43,0.0,-0.99772,0.0,0.42834]
[1777001633597,56.64,77630.77,0.0,-0.99774,0.0,0.42557]
[1777001636619,56.64,77602.52,0.0,-0.9978,0.0,0.41548]
[1777001637637,56.64,77588.82,0.0,-0.99783,0.0,0.41067]
[1777001638633,56.64,77590.22,0.0,-0.99782,0.0,0.41116]
[1777001640655,56.64,77595.69,0.0,-0.99781,0.0,0.41307]
[1777001642666,56.64,77593.6,0.0,-0.99782,0.0,0.41234]
[1777001644677,56.64,77588.99,0.0,-0.99782,0.0,0.41073]
[1777001646691,56.64,77580.75,0.0,-0.99784,0.0,0.40785]
[1777001651729,56.64,77581.96,0.0,-0.99784,0.0,0.40827]
[1777001656761,56.64,77586.42,0.0,-0.99783,0.0,0.40983]
[1777001660996,56.64,77581.19,0.0,-0.99784,0.0,0.408]
[1777001664828,56.64,77581.54,0.0,-0.99784,0.0,0.40813]
[1777001668846,56.64,77586.83,0.0,-0.99783,0.0,0.40997]
[1777001671066,56.64,77605.49,0.0,-0.99779,0.0,0.41592]
[1777001672894,56.64,77612.54,0.0,-0.99778,0.0,0.41842]
[1777001673898,56.64,77613.29,0.0,-0.99778,0.0,0.41869]
[1777001678917,56.64,77611.58,0.0,-0.99778,0.0,0.41808]
[1777001682945,56.64,77614.7,0.0,-0.99778,0.0,0.41919]
[1777001687980,56.64,77609.92,0.0,-0.99779,0.0,0.41749]
[1777001691210,56.64,77602.76,0.0,-0.9978,0.0,0.41496]
[1777001697045,56.64,77598.87,0.0,-0.99781,0.0,0.41359]
[1777001702098,56.64,77595.51,0.0,-0.99781,0.0,0.4124]
[1777001704105,56.64,77610.34,0.0,-0.99778,0.0,0.41764]
[1777001705111,56.64,77619.94,0.0,-0.99776,0.0,0.42106]
[1777001710148,56.64,77619.48,0.0,-0.99777,0.0,0.42089]
[1777001715182,56.64,77623.68,0.0,-0.99776,0.0,0.4224]
[1777001717196,56.64,77630.93,0.0,-0.99774,0.0,0.425]
[1777001722230,56.64,77633.32,0.0,-0.99774,0.0,0.42586]
[1777001727268,56.64,77635.33,0.0,-0.99773,0.0,0.42659]
[1777001732300,56.64,77634.1,0.0,-0.99774,0.0,0.42552]
[1777001734314,56.64,77639.89,0.0,-0.99773,0.0,0.42762]
[1777001739349,56.64,77643.72,0.0,-0.99772,0.0,0.42901]
[1777001744383,56.64,77646.5,0.0,-0.99771,0.0,0.43002]
[1777001749420,56.64,77648.42,0.0,-0.99771,0.0,0.43072]
[1777001754457,56.64,77643.16,0.0,-0.99772,0.0,0.4288]
[1777001759490,56.64,77643.4,0.0,-0.99772,0.0,0.42889]
[1777001764526,56.64,77642.85,0.0,-0.99772,0.0,0.42869]
[1777001768566,56.64,77651.54,0.0,-0.9977,0.0,0.43186]
[1777001769570,56.64,77658.79,0.0,-0.99769,0.0,0.43451]
[1777001771576,56.64,77666.2,0.0,-0.99767,0.0,0.43724]
[1777001774596,56.64,77671.7,0.0,-0.99766,0.0,0.43928]
[1777001777618,56.64,77677.85,0.0,-0.99765,0.0,0.44156]
[1777001778638,56.64,77684.88,0.0,-0.99763,0.0,0.44419]
[1777001781645,56.64,77690.78,0.0,-0.99762,0.0,0.4464]
[1777001786682,56.64,77689.88,0.0,-0.99762,0.0,0.44606]
[1777001787686,56.64,77684.02,0.0,-0.99763,0.0,0.44387]
[1777001790714,56.64,77689.69,0.0,-0.99762,0.0,0.44599]
[1777001792727,56.64,77694.86,0.0,-0.99761,0.0,0.44729]
[1777001794741,56.64,77695.03,0.0,-0.99761,0.0,0.44735]
[1777001796756,56.64,77692.63,0.0,-0.99762,0.0,0.44645]
[1777001802798,56.64,77695.33,0.0,-0.99761,0.0,0.44747]
[1777001807838,56.64,77687.13,0.0,-0.99763,0.0,0.44439]
[1777001808850,56.64,77678.78,0.0,-0.99765,0.0,0.44127]
[1777001809852,56.64,77676.52,0.0,-0.99765,0.0,0.44043]
[1777001814887,56.64,77676.25,0.0,-0.99765,0.0,0.44033]
[1777001819923,56.64,77673.07,0.0,-0.99766,0.0,0.43915]
[1777001824958,56.64,77677.99,0.0,-0.99765,0.0,0.44097]
[1777001825964,56.64,77679.71,0.0,-0.99765,0.0,0.44162]
[1777001829994,56.64,77681.97,0.0,-0.99764,0.0,0.44246]
[1777001835030,56.64,77683.18,0.0,-0.99764,0.0,0.44291]
[1777001839057,56.64,77689.41,0.0,-0.99762,0.0,0.44524]
[1777001840081,56.64,77698.65,0.0,-0.9976,0.0,0.44872]
[1777001841076,56.64,77699.03,0.0,-0.9976,0.0,0.44886]
[1777001845100,56.64,77699.22,0.0,-0.9976,0.0,0.44894]
[1777001847114,56.64,77703.31,0.0,-0.99759,0.0,0.45048]
[1777001852364,56.64,77703.61,0.0,-0.9976,0.0,0.44995]
[1777001858206,56.64,77701.82,0.0,-0.9976,0.0,0.44927]
[1777001863228,56.64,77701.07,0.0,-0.9976,0.0,0.44899]
[1777001868264,56.64,77700.55,0.0,-0.9976,0.0,0.44879]
[1777001869271,56.64,77699.06,0.0,-0.99761,0.0,0.44823]
[1777001874306,56.64,77701.65,0.0,-0.9976,0.0,0.44921]
[1777001879341,56.64,77704.44,0.0,-0.99759,0.0,0.45026]
[1777001884376,56.64,77708.96,0.0,-0.99758,0.0,0.45198]
[1777001889411,56.64,77712.87,0.0,-0.99758,0.0,0.45346]
[1777001891426,56.64,77719.62,0.0,-0.99756,0.0,0.45604]
[1777001896463,56.64,77721.22,0.0,-0.99756,0.0,0.45666]
[1777001899482,56.64,77716.05,0.0,-0.99757,0.0,0.45468]
[1777001904516,56.64,77716.46,0.0,-0.99757,0.0,0.45484]
[1777001906530,56.64,77710.44,0.0,-0.99758,0.0,0.45254]
[1777001912789,56.64,77709.94,0.0,-0.99759,0.0,0.4517]
[1777001919621,56.64,77707.89,0.0,-0.99759,0.0,0.45092]
[1777001924656,56.64,77705.53,0.0,-0.9976,0.0,0.45002]
[1777001930699,56.64,77705.47,0.0,-0.9976,0.0,0.45]
[1777001935739,56.64,77706.78,0.0,-0.99759,0.0,0.4505]
[1777001940768,56.64,77699.96,0.0,-0.99761,0.0,0.44792]
[1777001943009,56.64,77691.91,0.0,-0.99763,0.0,0.44489]
[1777001945803,56.64,77687.59,0.0,-0.99763,0.0,0.44327]
[1777001946819,56.64,77679.38,0.0,-0.99765,0.0,0.44021]
[1777001949831,56.64,77674.64,0.0,-0.99766,0.0,0.43845]
[1777001954868,56.64,77675.5,0.0,-0.99766,0.0,0.43877]
[1777001955876,56.64,77684.21,0.0,-0.99764,0.0,0.44201]
[1777001957889,56.64,77688.68,0.0,-0.99763,0.0,0.44368]
[1777001962924,56.64,77687.6,0.0,-0.99763,0.0,0.44328]
[1777001967962,56.64,77685.6,0.0,-0.99764,0.0,0.44253]
[1777001972995,56.64,77684.63,0.0,-0.99764,0.0,0.44153]
[1777001978030,56.64,77679.98,0.0,-0.99765,0.0,0.4398]
[1777001983293,56.64,77680.11,0.0,-0.99765,0.0,0.43985]
[1777001991120,56.64,77679.27,0.0,-0.99766,0.0,0.43953]
[1777001996156,56.64,77678.23,0.0,-0.99766,0.0,0.43915]
[1777002001196,56.64,77677.04,0.0,-0.99766,0.0,0.43871]
[1777002006227,56.64,77670.87,0.0,-0.99767,0.0,0.43643]
[1777002010254,56.64,77667.66,0.0,-0.99768,0.0,0.43524]
[1777002012269,56.64,77663.41,0.0,-0.99769,0.0,0.43368]
[1777002017303,56.64,77663.09,0.0,-0.99769,0.0,0.43356]
[1777002022339,56.64,77665.59,0.0,-0.99769,0.0,0.43448]
[1777002027373,56.64,77664.77,0.0,-0.99769,0.0,0.43418]
[1777002032409,56.64,77670.54,0.0,-0.99768,0.0,0.43567]
[1777002033644,56.64,77678.42,0.0,-0.99766,0.0,0.43858]
[1777002035429,56.64,77680.49,0.0,-0.99766,0.0,0.43935]
[1777002040467,56.64,77678.8,0.0,-0.99766,0.0,0.43872]
[1777002045501,56.64,77674.32,0.0,-0.99767,0.0,0.43706]
[1777002050538,56.64,77673.52,0.0,-0.99767,0.0,0.43677]
[1777002055569,56.64,77672.52,0.0,-0.99767,0.0,0.4364]
[1777002060606,56.64,77672.25,0.0,-0.99767,0.0,0.4363]
[1777002063855,56.64,77663.25,0.0,-0.99769,0.0,0.43299]
[1777002069669,56.64,77662.57,0.0,-0.9977,0.0,0.43274]
[1777002073924,56.64,77657.07,0.0,-0.99771,0.0,0.43073]
[1777002075710,56.64,77652.67,0.0,-0.99772,0.0,0.42913]
[1777002080745,56.64,77654.27,0.0,-0.99771,0.0,0.42971]
[1777002082760,56.64,77642.63,0.0,-0.99774,0.0,0.42549]
[1777002083994,56.64,77636.27,0.0,-0.99775,0.0,0.4232]
[1777002089808,56.64,77634.92,0.0,-0.99775,0.0,0.42272]
[1777002094846,56.64,77638.44,0.0,-0.99775,0.0,0.42336]
[1777002099879,56.64,77637.23,0.0,-0.99775,0.0,0.42293]
[1777002104914,56.64,77636.9,0.0,-0.99775,0.0,0.42281]
[1777002107935,56.64,77630.61,0.0,-0.99777,0.0,0.42056]
[1777002112970,56.64,77626.87,0.0,-0.99777,0.0,0.41922]
[1777002118003,56.64,77623.98,0.0,-0.99778,0.0,0.41819]
[1777002120023,56.64,77616.22,0.0,-0.99779,0.0,0.41544]
[1777002125057,56.64,77619.07,0.0,-0.99779,0.0,0.41645]
[1777002130091,56.64,77622.81,0.0,-0.99778,0.0,0.41778]
[1777002133112,56.64,77628.87,0.0,-0.99777,0.0,0.41993]
[1777002136133,56.64,77639.38,0.0,-0.99775,0.0,0.4237]
[1777002137139,56.64,77646.82,0.0,-0.99773,0.0,0.42638]
[1777002142174,56.64,77647.01,0.0,-0.99773,0.0,0.42645]
[1777002147215,56.64,77649.73,0.0,-0.99773,0.0,0.42744]
[1777002149229,56.64,77644.45,0.0,-0.99774,0.0,0.42553]
[1777002151240,56.64,77643.68,0.0,-0.99774,0.0,0.42463]
[1777002156273,56.64,77642.05,0.0,-0.99774,0.0,0.42404]
[1777002161307,56.64,77640.18,0.0,-0.99775,0.0,0.42337]
[1777002166344,56.64,77639.16,0.0,-0.99775,0.0,0.423]
[1777002171380,56.64,77636.96,0.0,-0.99776,0.0,0.42221]
[1777002174399,56.64,77638.18,0.0,-0.99775,0.0,0.42265]
[1777002179435,56.64,77638.01,0.0,-0.99775,0.0,0.42259]
[1777002184470,56.64,77638.82,0.0,-0.99775,0.0,0.42288]
[1777002190512,56.64,77638.19,0.0,-0.99775,0.0,0.42265]
[1777002195777,56.64,77639.14,0.0,-0.99775,0.0,0.42299]
[1777002201592,56.64,77637.96,0.0,-0.99775,0.0,0.42257]
[1777002206626,56.64,77637.6,0.0,-0.99775,0.0,0.42244]
[1777002211662,56.64,77636.39,0.0,-0.99776,0.0,0.42139]
[1777002216698,56.64,77635.58,0.0,-0.99776,0.0,0.4211]
[1777002221733,56.64,77633.91,0.0,-0.99777,0.0,0.4205]
[1777002226767,56.64,77630.37,0.0,-0.99777,0.0,0.41924]
[1777002228782,56.64,77641.45,0.0,-0.99775,0.0,0.4232]
[1777002233817,56.64,77644.52,0.0,-0.99774,0.0,0.42431]
[1777002238854,56.64,77652.34,0.0,-0.99773,0.0,0.42713]
[1777002242880,56.64,77657.66,0.0,-0.99772,0.0,0.42906]
[1777002244894,56.64,77654.27,0.0,-0.99772,0.0,0.42783]
[1777002249929,56.64,77650.79,0.0,-0.99773,0.0,0.42657]
[1777002252950,56.64,77644.51,0.0,-0.99774,0.0,0.4243]
[1777002253957,56.64,77631.6,0.0,-0.99777,0.0,0.41968]
[1777002256207,56.64,77625.07,0.0,-0.99778,0.0,0.41735]
[1777002263022,56.64,77624.42,0.0,-0.99778,0.0,0.41712]
[1777002268055,56.64,77623.68,0.0,-0.99779,0.0,0.41686]
[1777002273090,56.64,77625.01,0.0,-0.99779,0.0,0.41672]
[1777002276348,56.64,77630.08,0.0,-0.99778,0.0,0.41852]
[1777002279131,56.64,77635.01,0.0,-0.99777,0.0,0.42028]
[1777002280139,56.64,77645.92,0.0,-0.99774,0.0,0.42419]
[1777002285174,56.64,77648.99,0.0,-0.99774,0.0,0.4253]
[1777002290209,56.64,77650.04,0.0,-0.99773,0.0,0.42568]
[1777002295244,56.64,77653.87,0.0,-0.99773,0.0,0.42706]
[1777002300287,56.64,77653.23,0.0,-0.99773,0.0,0.42683]
[1777002304307,56.64,77648.4,0.0,-0.99774,0.0,0.42508]
[1777002309344,56.64,77645.3,0.0,-0.99774,0.0,0.42397]
[1777002312363,56.64,77650.83,0.0,-0.99773,0.0,0.42596]
[1777002315384,56.64,77656.38,0.0,-0.99772,0.0,0.42797]
[1777002320419,56.64,77655.96,0.0,-0.99772,0.0,0.42782]
[1777002322435,56.64,77650.64,0.0,-0.99773,0.0,0.42589]
[1777002327473,56.64,77651.7,0.0,-0.99773,0.0,0.42628]
[1777002332502,56.64,77654.13,0.0,-0.99773,0.0,0.42653]
[1777002337539,56.64,77657.77,0.0,-0.99772,0.0,0.42785]
[1777002342572,56.64,77660.19,0.0,-0.99772,0.0,0.42873]
[1777002347608,56.64,77662.15,0.0,-0.99771,0.0,0.42944]
[1777002352643,56.64,77657.89,0.0,-0.99772,0.0,0.42789]
[1777002357678,56.64,77656.23,0.0,-0.99773,0.0,0.42729]
[1777002362712,56.64,77654.51,0.0,-0.99773,0.0,0.42667]
[1777002367748,56.64,77651.31,0.0,-0.99774,0.0,0.42551]
[1777002372783,56.64,77651.29,0.0,-0.99774,0.0,0.4255]
[1777002377818,56.64,77652.0,0.0,-0.99773,0.0,0.42576]
[1777002382853,56.64,77651.66,0.0,-0.99773,0.0,0.42564]
[1777002388895,56.64,77651.83,0.0,-0.99773,0.0,0.4257]
[1777002393930,56.64,77654.55,0.0,-0.99773,0.0,0.42606]
[1777002398965,56.64,77655.02,0.0,-0.99773,0.0,0.42623]
[1777002404002,56.64,77659.31,0.0,-0.99772,0.0,0.42778]
[1777002409035,56.64,77661.35,0.0,-0.99772,0.0,0.42852]
[1777002411050,56.64,77668.19,0.0,-0.9977,0.0,0.43102]
[1777002416084,56.64,77671.8,0.0,-0.9977,0.0,0.43234]
[1777002418110,56.64,77667.2,0.0,-0.99771,0.0,0.43065]
[1777002419105,56.64,77659.39,0.0,-0.99772,0.0,0.42781]
[1777002422126,56.64,77654.38,0.0,-0.99773,0.0,0.426]
[1777002427402,56.64,77650.01,0.0,-0.99774,0.0,0.42442]
[1777002429175,56.64,77645.53,0.0,-0.99775,0.0,0.42281]
[1777002434210,56.64,77649.58,0.0,-0.99774,0.0,0.42426]
[1777002439250,56.64,77650.56,0.0,-0.99774,0.0,0.42462]
[1777002444282,56.64,77651.77,0.0,-0.99774,0.0,0.42505]
[1777002447544,56.64,77657.62,0.0,-0.99773,0.0,0.42717]
[1777002450324,56.64,77663.86,0.0,-0.99771,0.0,0.42944]
[1777002455359,56.64,77663.29,0.0,-0.99772,0.0,0.4286]
[1777002460394,56.64,77665.62,0.0,-0.99771,0.0,0.42945]
[1777002465429,56.64,77664.86,0.0,-0.99771,0.0,0.42917]
[1777002470464,56.64,77663.77,0.0,-0.99772,0.0,0.42878]
[1777002474492,56.64,77670.16,0.0,-0.9977,0.0,0.43111]
[1777002478521,56.64,77680.28,0.0,-0.99768,0.0,0.43482]
[1777002479532,56.64,77686.61,0.0,-0.99767,0.0,0.43715]
[1777002481547,56.64,77688.99,0.0,-0.99766,0.0,0.43803]
[1777002486580,56.64,77684.49,0.0,-0.99767,0.0,0.43637]
[1777002492623,56.64,77688.74,0.0,-0.99766,0.0,0.43794]
[1777002496651,56.64,77692.78,0.0,-0.99765,0.0,0.43944]
[1777002501692,56.64,77694.69,0.0,-0.99765,0.0,0.44015]
[1777002504712,56.64,77699.7,0.0,-0.99764,0.0,0.44202]
[1777002506731,56.64,77705.6,0.0,-0.99763,0.0,0.44422]
[1777002507967,56.64,77710.68,0.0,-0.99762,0.0,0.44613]
[1777002510757,56.64,77718.58,0.0,-0.9976,0.0,0.44911]
[1777002514785,56.64,77726.69,0.0,-0.99758,0.0,0.45154]
[1777002515793,56.64,77729.9,0.0,-0.99758,0.0,0.45276]
[1777002520826,56.64,77726.37,0.0,-0.99758,0.0,0.45142]
[1777002525860,56.64,77727.12,0.0,-0.99758,0.0,0.4517]
[1777002530896,56.64,77729.29,0.0,-0.99758,0.0,0.45253]
[1777002535931,56.64,77728.51,0.0,-0.99758,0.0,0.45223]
[1777002540967,56.64,77728.18,0.0,-0.99758,0.0,0.4521]
[1777002546001,56.64,77719.92,0.0,-0.9976,0.0,0.44897]
[1777002547009,56.64,77709.58,0.0,-0.99762,0.0,0.44507]
[1777002552043,56.64,77703.19,0.0,-0.99763,0.0,0.44268]
[1777002557079,56.64,77706.23,0.0,-0.99763,0.0,0.44381]
[1777002562114,56.64,77706.73,0.0,-0.99763,0.0,0.444]
[1777002567149,56.64,77708.2,0.0,-0.99762,0.0,0.44455]
[1777002573191,56.64,77708.86,0.0,-0.99763,0.0,0.44415]
[1777002576212,56.64,77702.04,0.0,-0.99764,0.0,0.4416]
[1777002577222,56.64,77697.13,0.0,-0.99765,0.0,0.43977]
[1777002582254,56.64,77698.58,0.0,-0.99765,0.0,0.44031]
[1777002587290,56.64,77699.56,0.0,-0.99765,0.0,0.44068]
[1777002592323,56.64,77699.98,0.0,-0.99765,0.0,0.44084]
[1777002598597,56.64,77700.91,0.0,-0.99764,0.0,0.44118]
[1777002604407,56.64,77701.1,0.0,-0.99764,0.0,0.44125]
[1777002609443,56.64,77702.15,0.0,-0.99764,0.0,0.44164]
[1777002614478,56.64,77702.34,0.0,-0.99764,0.0,0.44172]
[1777002619516,56.64,77700.99,0.0,-0.99764,0.0,0.44121]
[1777002622534,56.64,77693.84,0.0,-0.99766,0.0,0.43855]
[1777002627572,56.64,77689.26,0.0,-0.99767,0.0,0.43686]
[1777002635628,56.64,77689.38,0.0,-0.99767,0.0,0.43626]
[1777002641669,56.64,77688.22,0.0,-0.99767,0.0,0.43584]
[1777002646704,56.64,77687.28,0.0,-0.99768,0.0,0.43549]
[1777002647710,56.64,77692.36,0.0,-0.99766,0.0,0.43737]
[1777002648719,56.64,77701.39,0.0,-0.99765,0.0,0.44072]
[1777002649726,56.64,77705.39,0.0,-0.99764,0.0,0.44221]
[1777002651740,56.64,77707.71,0.0,-0.99763,0.0,0.44308]
[1777002656774,56.64,77708.45,0.0,-0.99763,0.0,0.44336]
[1777002661823,56.64,77707.21,0.0,-0.99763,0.0,0.44289]
[1777002666845,56.64,77713.77,0.0,-0.99762,0.0,0.44535]
[1777002667851,56.64,77714.72,0.0,-0.99762,0.0,0.44571]
[1777002668859,56.64,77722.21,0.0,-0.9976,0.0,0.44853]
[1777002669867,56.64,77725.22,0.0,-0.99759,0.0,0.44967]
[1777002671885,56.64,77731.92,0.0,-0.99758,0.0,0.45222]
[1777002675913,56.64,77735.75,0.0,-0.99757,0.0,0.45368]
[1777002680947,56.64,77734.87,0.0,-0.99757,0.0,0.45334]
[1777002681955,56.64,77728.64,0.0,-0.99759,0.0,0.45097]
[1777002682961,56.64,77727.4,0.0,-0.99759,0.0,0.4505]
[1777002687996,56.64,77730.22,0.0,-0.99758,0.0,0.45157]
[1777002689244,56.64,77734.89,0.0,-0.99757,0.0,0.45335]
[1777002695049,56.64,77735.3,0.0,-0.99757,0.0,0.45285]
[1777002697061,56.64,77729.56,0.0,-0.99759,0.0,0.45067]
[1777002699314,56.64,77727.45,0.0,-0.99759,0.0,0.44987]
[1777002705117,56.64,77730.42,0.0,-0.99759,0.0,0.45099]
[1777002710152,56.64,77730.1,0.0,-0.99759,0.0,0.45087]
[1777002715187,56.64,77730.73,0.0,-0.99758,0.0,0.45111]
[1777002720222,56.64,77730.64,0.0,-0.99758,0.0,0.45108]
[1777002722239,56.64,77736.34,0.0,-0.99757,0.0,0.45325]
[1777002727271,56.64,77736.77,0.0,-0.99757,0.0,0.45341]
[1777002732306,56.64,77735.48,0.0,-0.99757,0.0,0.45292]
[1777002737341,56.64,77732.98,0.0,-0.99758,0.0,0.45197]
[1777002742376,56.64,77732.66,0.0,-0.99758,0.0,0.45185]
[1777002747411,56.64,77732.87,0.0,-0.99758,0.0,0.45193]
[1777002752446,56.64,77732.58,0.0,-0.99758,0.0,0.45116]
[1777002757483,56.64,77732.16,0.0,-0.99758,0.0,0.451]
[1777002762516,56.64,77731.91,0.0,-0.99759,0.0,0.45091]
[1777002767552,56.64,77731.78,0.0,-0.99759,0.0,0.45086]
[1777002772587,56.64,77731.91,0.0,-0.99759,0.0,0.45091]
[1777002776614,56.64,77739.78,0.0,-0.99757,0.0,0.45391]
[1777002781651,56.64,77738.29,0.0,-0.99757,0.0,0.45334]
[1777002786685,56.64,77735.8,0.0,-0.99758,0.0,0.45239]
[1777002791720,56.64,77733.37,0.0,-0.99758,0.0,0.45146]
[1777002793733,56.64,77724.88,0.0,-0.9976,0.0,0.44824]
[1777002794741,56.64,77715.58,0.0,-0.99762,0.0,0.44474]
[1777002800019,56.64,77713.98,0.0,-0.99762,0.0,0.44414]
[1777002803804,56.64,77705.81,0.0,-0.99764,0.0,0.44108]
[1777002808839,56.64,77708.12,0.0,-0.99764,0.0,0.44194]
[1777002813874,56.64,77711.16,0.0,-0.99763,0.0,0.44244]
[1777002818913,56.64,77713.74,0.0,-0.99763,0.0,0.4434]
[1777002823948,56.64,77716.29,0.0,-0.99762,0.0,0.44436]
[1777002828986,56.64,77719.78,0.0,-0.99762,0.0,0.44567]
[1777002829994,56.64,77726.69,0.0,-0.9976,0.0,0.44828]
[1777002830999,56.64,77736.35,0.0,-0.99758,0.0,0.45194]
[1777002832010,56.64,77734.59,0.0,-0.99758,0.0,0.45127]
[1777002835051,56.64,77719.08,0.0,-0.99762,0.0,0.44541]
[1777002836035,56.64,77720.49,0.0,-0.99761,0.0,0.44594]
[1777002837042,56.64,77737.47,0.0,-0.99758,0.0,0.45237]
[1777002838047,56.64,77736.01,0.0,-0.99758,0.0,0.45181]
[1777002843082,56.64,77735.4,0.0,-0.99758,0.0,0.45158]
[1777002848119,56.64,77733.23,0.0,-0.99759,0.0,0.45075]
[1777002854158,56.64,77732.18,0.0,-0.99759,0.0,0.45036]
[1777002860441,56.64,77731.87,0.0,-0.99759,0.0,0.45024]
[1777002866243,56.64,77730.92,0.0,-0.99759,0.0,0.44988]
[1777002871280,56.64,77730.54,0.0,-0.9976,0.0,0.44908]
[1777002876313,56.64,77728.92,0.0,-0.9976,0.0,0.44847]
[1777002880581,56.64,77717.65,0.0,-0.99762,0.0,0.44422]
[1777002882357,56.64,77714.97,0.0,-0.99763,0.0,0.44322]
[1777002887393,56.64,77718.98,0.0,-0.99762,0.0,0.44472]
[1777002888403,56.64,77724.45,0.0,-0.99761,0.0,0.44678]
[1777002892426,56.64,77728.13,0.0,-0.9976,0.0,0.44817]
[1777002897462,56.64,77729.11,0.0,-0.9976,0.0,0.44854]
[1777002902497,56.64,77730.38,0.0,-0.9976,0.0,0.44902]
[1777002907533,56.64,77727.75,0.0,-0.9976,0.0,0.44803]
[1777002910791,56.64,77721.52,0.0,-0.99762,0.0,0.44568]
[1777002916833,56.64,77720.13,0.0,-0.99762,0.0,0.44515]
[1777002918609,56.64,77715.34,0.0,-0.99763,0.0,0.44336]
[1777002923643,56.64,77715.65,0.0,-0.99763,0.0,0.44347]
[1777002928919,56.64,77717.98,0.0,-0.99762,0.0,0.44435]
[1777002934721,56.64,77718.13,0.0,-0.99763,0.0,0.44376]
[1777002939758,56.64,77718.51,0.0,-0.99763,0.0,0.4439]
[1777002944796,56.64,77723.31,0.0,-0.99761,0.0,0.4457]
[1777002949827,56.64,77723.98,0.0,-0.99761,0.0,0.44595]
[1777002952087,56.64,77729.73,0.0,-0.9976,0.0,0.44812]
[1777002957884,56.64,77730.27,0.0,-0.9976,0.0,0.44833]
[1777002962161,56.64,77736.53,0.0,-0.99759,0.0,0.4507]
[1777002967954,56.64,77732.07,0.0,-0.9976,0.0,0.44901]
[1777002972990,56.64,77731.61,0.0,-0.9976,0.0,0.44883]
[1777002978025,56.64,77731.22,0.0,-0.9976,0.0,0.44869]
[1777002983075,56.64,77730.17,0.0,-0.9976,0.0,0.44829]
[1777002988109,56.64,77730.29,0.0,-0.9976,0.0,0.44834]
[1777002993146,56.64,77727.45,0.0,-0.99761,0.0,0.44661]
[1777002998183,56.64,77727.8,0.0,-0.99761,0.0,0.44674]
[1777003004227,56.64,77728.99,0.0,-0.99761,0.0,0.44719]
[1777003009261,56.64,77728.65,0.0,-0.99761,0.0,0.44706]
[1777003014294,56.64,77728.37,0.0,-0.99761,0.0,0.44696]
[1777003019330,56.64,77728.69,0.0,-0.99761,0.0,0.44708]
[1777003024365,56.64,77728.73,0.0,-0.99761,0.0,0.4471]
[1777003029405,56.64,77729.42,0.0,-0.9976,0.0,0.44736]
[1777003030409,56.64,77736.92,0.0,-0.99759,0.0,0.4502]
[1777003031416,56.64,77738.77,0.0,-0.99758,0.0,0.4509]
[1777003035444,56.64,77733.71,0.0,-0.9976,0.0,0.44898]
[1777003040478,56.64,77733.34,0.0,-0.9976,0.0,0.44884]
[1777003045514,56.64,77734.19,0.0,-0.99759,0.0,0.44916]
[1777003050552,56.64,77730.97,0.0,-0.9976,0.0,0.44794]
[1777003055584,56.64,77728.0,0.0,-0.99761,0.0,0.44617]
[1777003060621,56.64,77728.14,0.0,-0.99761,0.0,0.44622]
[1777003065656,56.64,77727.25,0.0,-0.99761,0.0,0.44589]
[1777003071698,56.64,77727.4,0.0,-0.99761,0.0,0.44594]
[1777003076733,56.64,77726.88,0.0,-0.99761,0.0,0.44575]
[1777003081770,56.64,77726.81,0.0,-0.99761,0.0,0.44572]
[1777003086804,56.64,77725.62,0.0,-0.99762,0.0,0.44527]
[1777003091840,56.64,77726.99,0.0,-0.99761,0.0,0.44579]
[1777003096874,56.64,77729.94,0.0,-0.99761,0.0,0.4469]
[1777003101908,56.64,77730.84,0.0,-0.9976,0.0,0.44724]
[1777003106943,56.64,77730.86,0.0,-0.9976,0.0,0.44725]
[1777003111977,56.64,77731.18,0.0,-0.99761,0.0,0.44672]
[1777003117013,56.64,77730.04,0.0,-0.99761,0.0,0.44629]
[1777003122049,56.64,77729.89,0.0,-0.99761,0.0,0.44623]
[1777003123289,56.64,77735.01,0.0,-0.9976,0.0,0.44817]
[1777003125073,56.64,77739.3,0.0,-0.99759,0.0,0.44979]
[1777003129098,56.64,77734.5,0.0,-0.9976,0.0,0.44797]
[1777003134133,56.64,77734.85,0.0,-0.9976,0.0,0.44811]
[1777003139168,56.64,77734.81,0.0,-0.9976,0.0,0.44809]
[1777003144203,56.64,77730.09,0.0,-0.99761,0.0,0.44631]
[1777003149239,56.64,77731.84,0.0,-0.99761,0.0,0.44697]
[1777003154274,56.64,77732.44,0.0,-0.9976,0.0,0.4472]
[1777003159309,56.64,77734.35,0.0,-0.9976,0.0,0.44792]
[1777003164350,56.64,77735.55,0.0,-0.9976,0.0,0.44837]
[1777003169393,56.64,77733.86,0.0,-0.9976,0.0,0.44773]
[1777003174432,56.64,77735.09,0.0,-0.9976,0.0,0.44755]
[1777003179470,56.64,77736.42,0.0,-0.9976,0.0,0.44805]
[1777003184497,56.64,77739.03,0.0,-0.99759,0.0,0.44904]
[1777003189533,56.64,77740.9,0.0,-0.99759,0.0,0.44975]
[1777003194568,56.64,77740.87,0.0,-0.99759,0.0,0.44973]
[1777003199606,56.64,77739.55,0.0,-0.99759,0.0,0.44923]
[1777003202624,56.64,77734.2,0.0,-0.9976,0.0,0.44721]
[1777003203633,56.64,77731.53,0.0,-0.99761,0.0,0.4462]
[1777003205871,56.64,77727.65,0.0,-0.99762,0.0,0.44474]
[1777003208669,56.64,77734.15,0.0,-0.9976,0.0,0.44719]
[1777003209679,56.64,77732.81,0.0,-0.99761,0.0,0.44668]
[1777003214711,56.64,77727.96,0.0,-0.99762,0.0,0.44486]
[1777003219745,56.64,77726.18,0.0,-0.99762,0.0,0.44419]
[1777003224781,56.64,77726.15,0.0,-0.99762,0.0,0.44418]
[1777003229818,56.64,77725.92,0.0,-0.99762,0.0,0.44409]
[1777003233843,56.64,77721.27,0.0,-0.99764,0.0,0.4417]
[1777003239102,56.64,77725.61,0.0,-0.99763,0.0,0.44333]
[1777003244925,56.64,77726.5,0.0,-0.99762,0.0,0.44366]
[1777003246948,56.64,77720.57,0.0,-0.99764,0.0,0.44144]
[1777003251976,56.64,77720.55,0.0,-0.99764,0.0,0.44144]
[1777003257009,56.64,77718.77,0.0,-0.99764,0.0,0.44077]
[1777003262041,56.64,77719.24,0.0,-0.99764,0.0,0.44095]
[1777003265065,56.64,77709.02,0.0,-0.99766,0.0,0.43715]
[1777003270096,56.64,77710.53,0.0,-0.99766,0.0,0.43771]
[1777003275354,56.64,77709.38,0.0,-0.99766,0.0,0.43728]
[1777003281175,56.64,77706.82,0.0,-0.99767,0.0,0.43633]
[1777003283411,56.64,77700.81,0.0,-0.99768,0.0,0.43412]
[1777003289230,56.64,77703.27,0.0,-0.99768,0.0,0.43502]
[1777003294265,56.64,77702.7,0.0,-0.99768,0.0,0.43418]
[1777003297508,56.64,77696.63,0.0,-0.99769,0.0,0.43195]
[1777003299302,56.64,77693.44,0.0,-0.9977,0.0,0.43078]
[1777003304337,56.64,77691.95,0.0,-0.9977,0.0,0.43023]
[1777003309371,56.64,77693.46,0.0,-0.9977,0.0,0.43078]
[1777003314406,56.64,77695.61,0.0,-0.99769,0.0,0.43157]
[1777003317649,56.64,77703.32,0.0,-0.99768,0.0,0.4344]
[1777003323475,56.64,77700.34,0.0,-0.99768,0.0,0.43331]
[1777003328509,56.64,77698.55,0.0,-0.99769,0.0,0.43265]
[1777003333544,56.64,77697.33,0.0,-0.99769,0.0,0.4322]
[1777003338580,56.64,77695.99,0.0,-0.99769,0.0,0.43171]
[1777003343614,56.64,77695.08,0.0,-0.9977,0.0,0.43138]
[1777003348648,56.64,77693.42,0.0,-0.9977,0.0,0.43077]
[1777003353688,56.64,77691.17,0.0,-0.99771,0.0,0.42932]
[1777003358731,56.64,77689.06,0.0,-0.99771,0.0,0.42855]
[1777003363758,56.64,77686.41,0.0,-0.99772,0.0,0.42758]
[1777003368794,56.64,77683.75,0.0,-0.99772,0.0,0.42662]
[1777003373827,56.64,77683.56,0.0,-0.99772,0.0,0.42655]
[1777003378862,56.64,77688.13,0.0,-0.99771,0.0,0.42821]
[1777003385912,56.64,77689.21,0.0,-0.99771,0.0,0.4286]
[1777003392170,56.64,77691.84,0.0,-0.99771,0.0,0.42956]
[1777003398001,56.64,77692.81,0.0,-0.9977,0.0,0.42992]
[1777003403037,56.64,77692.76,0.0,-0.9977,0.0,0.4299]
[1777003408069,56.64,77692.78,0.0,-0.9977,0.0,0.4299]
[1777003413105,56.64,77690.56,0.0,-0.99771,0.0,0.42846]
[1777003418141,56.64,77690.96,0.0,-0.99771,0.0,0.42861]
[1777003423176,56.64,77691.56,0.0,-0.99771,0.0,0.42883]
[1777003429217,56.64,77692.51,0.0,-0.99771,0.0,0.42917]
[1777003434254,56.64,77693.45,0.0,-0.99771,0.0,0.42952]
[1777003439288,56.64,77695.19,0.0,-0.9977,0.0,0.43015]
[1777003442309,56.64,77701.95,0.0,-0.99769,0.0,0.43263]
[1777003447346,56.64,77702.19,0.0,-0.99769,0.0,0.43272]
[1777003452381,56.64,77710.21,0.0,-0.99767,0.0,0.43567]
[1777003457416,56.64,77710.71,0.0,-0.99767,0.0,0.43586]
[1777003462451,56.64,77713.18,0.0,-0.99766,0.0,0.43677]
[1777003467485,56.64,77712.61,0.0,-0.99767,0.0,0.43656]
[1777003472523,56.64,77708.31,0.0,-0.99768,0.0,0.43433]
[1777003473529,56.64,77702.7,0.0,-0.99769,0.0,0.43227]
[1777003478565,56.64,77701.18,0.0,-0.99769,0.0,0.43171]
[1777003483597,56.64,77701.83,0.0,-0.99769,0.0,0.43195]
[1777003488633,56.64,77704.55,0.0,-0.99769,0.0,0.43295]
[1777003493667,56.64,77699.81,0.0,-0.9977,0.0,0.43121]
[1777003500718,56.64,77698.31,0.0,-0.9977,0.0,0.43066]
[1777003504745,56.64,77715.26,0.0,-0.99766,0.0,0.4369]
[1777003505753,56.64,77718.92,0.0,-0.99765,0.0,0.43826]
[1777003509793,56.64,77716.58,0.0,-0.99766,0.0,0.43739]
[1777003514826,56.64,77718.64,0.0,-0.99766,0.0,0.43815]
[1777003519860,56.64,77721.98,0.0,-0.99765,0.0,0.43939]
[1777003523889,56.64,77732.45,0.0,-0.99763,0.0,0.44331]
[1777003524895,56.64,77732.8,0.0,-0.99762,0.0,0.44344]
[1777003529930,56.64,77733.32,0.0,-0.99762,0.0,0.44363]
[1777003536193,56.64,77732.64,0.0,-0.99763,0.0,0.44273]
[1777003542017,56.64,77731.22,0.0,-0.99763,0.0,0.4422]
[1777003547055,56.64,77732.08,0.0,-0.99763,0.0,0.44252]
[1777003552091,56.64,77730.97,0.0,-0.99763,0.0,0.4421]
[1777003557124,56.64,77729.49,0.0,-0.99764,0.0,0.44155]
[1777003560149,56.64,77723.99,0.0,-0.99765,0.0,0.4395]
[1777003562161,56.64,77723.5,0.0,-0.99765,0.0,0.43932]
[1777003567196,56.64,77722.99,0.0,-0.99765,0.0,0.43913]
[1777003572230,56.64,77721.99,0.0,-0.99765,0.0,0.43876]
[1777003574243,56.64,77714.95,0.0,-0.99767,0.0,0.43615]
[1777003578271,56.64,77708.82,0.0,-0.99768,0.0,0.43388]
[1777003583308,56.64,77707.43,0.0,-0.99768,0.0,0.43337]
[1777003588343,56.64,77700.87,0.0,-0.9977,0.0,0.43096]
[1777003593379,56.64,77700.22,0.0,-0.9977,0.0,0.43009]
[1777003598419,56.64,77699.97,0.0,-0.9977,0.0,0.43]
[1777003601434,56.64,77692.19,0.0,-0.99772,0.0,0.42717]
[1777003606685,56.64,77691.63,0.0,-0.99772,0.0,0.42697]
[1777003612513,56.64,77691.59,0.0,-0.99772,0.0,0.42695]
[1777003617546,56.64,77689.96,0.0,-0.99772,0.0,0.42636]
[1777003622580,56.64,77692.42,0.0,-0.99772,0.0,0.42725]
[1777003627618,56.64,77693.26,0.0,-0.99772,0.0,0.42756]
[1777003632653,56.64,77694.95,0.0,-0.99771,0.0,0.42817]
[1777003637688,56.64,77694.98,0.0,-0.99771,0.0,0.42818]
[1777003642728,56.64,77694.89,0.0,-0.99771,0.0,0.42815]
[1777003647758,56.64,77691.87,0.0,-0.99772,0.0,0.42705]
[1777003652794,56.64,77691.58,0.0,-0.99772,0.0,0.42632]
[1777003657829,56.64,77692.77,0.0,-0.99772,0.0,0.42675]
[1777003662863,56.64,77692.62,0.0,-0.99772,0.0,0.4267]
[1777003667898,56.64,77692.74,0.0,-0.99772,0.0,0.42674]
[1777003672934,56.64,77692.8,0.0,-0.99772,0.0,0.42676]
[1777003677969,56.64,77693.58,0.0,-0.99772,0.0,0.42704]
[1777003683007,56.64,77694.07,0.0,-0.99772,0.0,0.42722]
[1777003688038,56.64,77692.96,0.0,-0.99772,0.0,0.42682]
[1777003693072,56.64,77693.94,0.0,-0.99772,0.0,0.42718]
[1777003698108,56.64,77693.94,0.0,-0.99772,0.0,0.42718]
[1777003703143,56.64,77695.75,0.0,-0.99771,0.0,0.42783]
[1777003708178,56.64,77695.35,0.0,-0.99772,0.0,0.42769]
[1777003711199,56.64,77690.35,0.0,-0.99773,0.0,0.42525]
[1777003716234,56.64,77690.74,0.0,-0.99773,0.0,0.42539]
[1777003720261,56.64,77696.8,0.0,-0.99772,0.0,0.42759]
[1777003723282,56.64,77706.47,0.0,-0.99769,0.0,0.43111]
[1777003725311,56.64,77708.41,0.0,-0.99769,0.0,0.43183]
[1777003731354,56.64,77708.79,0.0,-0.99769,0.0,0.43196]
[1777003736390,56.64,77707.65,0.0,-0.99769,0.0,0.43155]
[1777003741424,56.64,77707.01,0.0,-0.99769,0.0,0.43131]
[1777003744444,56.64,77712.01,0.0,-0.99768,0.0,0.43315]
[1777003747668,56.64,77722.25,0.0,-0.99766,0.0,0.43693]
[1777003749480,56.64,77727.45,0.0,-0.99765,0.0,0.43886]
[1777003751494,56.64,77732.7,0.0,-0.99764,0.0,0.44081]
[1777003756528,56.64,77733.6,0.0,-0.99764,0.0,0.44115]
[1777003761564,56.64,77735.77,0.0,-0.99763,0.0,0.44196]
[1777003766602,56.64,77738.52,0.0,-0.99763,0.0,0.44299]
[1777003771636,56.64,77738.83,0.0,-0.99763,0.0,0.44246]
[1777003776674,56.64,77740.28,0.0,-0.99763,0.0,0.443]
[1777003781711,56.64,77741.23,0.0,-0.99762,0.0,0.44336]
[1777003786746,56.64,77743.74,0.0,-0.99762,0.0,0.4443]
[1777003791780,56.64,77743.41,0.0,-0.99762,0.0,0.44418]
[1777003795826,56.64,77726.79,0.0,-0.99765,0.0,0.43797]
[1777003796824,56.64,77709.15,0.0,-0.99769,0.0,0.43146]
[1777003801850,56.64,77702.32,0.0,-0.99771,0.0,0.42896]
[1777003806885,56.64,77699.99,0.0,-0.99771,0.0,0.42812]
[1777003811921,56.64,77698.81,0.0,-0.99771,0.0,0.42769]
[1777003816956,56.64,77698.53,0.0,-0.99772,0.0,0.42758]
[1777003821993,56.64,77696.03,0.0,-0.99772,0.0,0.42668]
[1777003828034,56.64,77694.94,0.0,-0.99772,0.0,0.42628]
[1777003833070,56.64,77694.43,0.0,-0.99773,0.0,0.42547]
[1777003838113,56.64,77694.4,0.0,-0.99773,0.0,0.42546]
[1777003843139,56.64,77693.6,0.0,-0.99773,0.0,0.42517]
[1777003848174,56.64,77692.87,0.0,-0.99773,0.0,0.4249]
[1777003855225,56.64,77692.31,0.0,-0.99773,0.0,0.4247]
[1777003860266,56.64,77691.62,0.0,-0.99773,0.0,0.42445]
[1777003865294,56.64,77687.03,0.0,-0.99774,0.0,0.42279]
[1777003870330,56.64,77687.26,0.0,-0.99774,0.0,0.42288]
[1777003875365,56.64,77693.21,0.0,-0.99773,0.0,0.42503]
[1777003876372,56.64,77695.66,0.0,-0.99772,0.0,0.42591]
[1777003883420,56.64,77694.29,0.0,-0.99773,0.0,0.42542]
[1777003888652,56.64,77692.11,0.0,-0.99773,0.0,0.42463]
[1777003895505,56.64,77690.85,0.0,-0.99774,0.0,0.42355]
[1777003900541,56.64,77687.55,0.0,-0.99774,0.0,0.42236]
[1777003905575,56.64,77687.01,0.0,-0.99775,0.0,0.42216]
[1777003910619,56.64,77685.84,0.0,-0.99775,0.0,0.42174]
[1777003915651,56.64,77683.97,0.0,-0.99775,0.0,0.42107]
[1777003920686,56.64,77683.91,0.0,-0.99775,0.0,0.42105]
[1777003925721,56.64,77685.6,0.0,-0.99775,0.0,0.42166]
[1777003931763,56.64,77686.99,0.0,-0.99775,0.0,0.42216]
[1777003936798,56.64,77686.76,0.0,-0.99775,0.0,0.42207]
[1777003941832,56.64,77686.55,0.0,-0.99775,0.0,0.422]
[1777003946868,56.64,77687.62,0.0,-0.99774,0.0,0.42238]
[1777003951903,56.64,77687.68,0.0,-0.99775,0.0,0.42178]
[1777003956938,56.64,77688.17,0.0,-0.99775,0.0,0.42196]
[1777003959145,56.64,77693.51,0.0,-0.99774,0.0,0.42388]
[1777003966001,56.64,77692.48,0.0,-0.99774,0.0,0.42351]
[1777003968015,56.64,77687.2,0.0,-0.99775,0.0,0.42161]
[1777003972059,56.64,77702.27,0.0,-0.99772,0.0,0.42705]
[1777003973058,56.64,77716.73,0.0,-0.99769,0.0,0.43234]
[1777003974058,56.64,77716.42,0.0,-0.99769,0.0,0.43222]
[1777003979289,56.64,77717.05,0.0,-0.99769,0.0,0.43246]
[1777003985135,56.64,77715.0,0.0,-0.99769,0.0,0.4317]
[1777003989360,56.64,77722.15,0.0,-0.99767,0.0,0.43433]
[1777003995206,56.64,77719.38,0.0,-0.99768,0.0,0.43331]
[1777004000252,56.64,77723.89,0.0,-0.99767,0.0,0.43497]
[1777004002255,56.64,77730.24,0.0,-0.99766,0.0,0.43733]
[1777004003276,56.64,77734.84,0.0,-0.99765,0.0,0.43903]
[1777004004270,56.64,77735.56,0.0,-0.99765,0.0,0.4393]
[1777004009304,56.64,77736.68,0.0,-0.99764,0.0,0.43972]
[1777004013333,56.64,77745.68,0.0,-0.99763,0.0,0.44244]
[1777004014340,56.64,77746.03,0.0,-0.99763,0.0,0.44257]
[1777004019376,56.64,77745.76,0.0,-0.99763,0.0,0.44247]
[1777004024410,56.64,77745.94,0.0,-0.99763,0.0,0.44253]
[1777004029643,56.64,77739.15,0.0,-0.99764,0.0,0.44]
[1777004036493,56.64,77739.74,0.0,-0.99764,0.0,0.44022]
[1777004041532,56.64,77742.52,0.0,-0.99763,0.0,0.44125]
[1777004046564,56.64,77745.04,0.0,-0.99763,0.0,0.4422]
[1777004052606,56.64,77748.82,0.0,-0.99762,0.0,0.44362]
[1777004057642,56.64,77749.75,0.0,-0.99762,0.0,0.44397]
[1777004062676,56.64,77749.71,0.0,-0.99762,0.0,0.44395]
[1777004067713,56.64,77746.87,0.0,-0.99762,0.0,0.44288]
[1777004069923,56.64,77741.74,0.0,-0.99764,0.0,0.44096]
[1777004075768,56.64,77741.6,0.0,-0.99764,0.0,0.44026]
[1777004080803,56.64,77741.93,0.0,-0.99764,0.0,0.44039]
[1777004085837,56.64,77740.21,0.0,-0.99764,0.0,0.43975]
[1777004090880,56.64,77739.35,0.0,-0.99764,0.0,0.43943]
[1777004095907,56.64,77739.98,0.0,-0.99764,0.0,0.43966]
[1777004100944,56.64,77739.33,0.0,-0.99764,0.0,0.43942]
[1777004105985,56.64,77736.46,0.0,-0.99765,0.0,0.43835]
[1777004106985,56.64,77728.47,0.0,-0.99767,0.0,0.43539]
[1777004107992,56.64,77728.3,0.0,-0.99767,0.0,0.43532]
[1777004113026,56.64,77724.86,0.0,-0.99768,0.0,0.43405]
[1777004118063,56.64,77724.62,0.0,-0.99768,0.0,0.43397]
[1777004120279,56.64,77719.36,0.0,-0.99769,0.0,0.43203]
[1777004126118,56.64,77719.34,0.0,-0.99769,0.0,0.43202]
[1777004131153,56.64,77717.35,0.0,-0.9977,0.0,0.43066]
[1777004136188,56.64,77724.59,0.0,-0.99768,0.0,0.43332]
[1777004137195,56.64,77731.93,0.0,-0.99766,0.0,0.43603]
[1777004138204,56.64,77733.08,0.0,-0.99766,0.0,0.43645]
[1777004143237,56.64,77736.28,0.0,-0.99765,0.0,0.43764]
[1777004148272,56.64,77735.72,0.0,-0.99766,0.0,0.43743]
[1777004153307,56.64,77734.45,0.0,-0.99766,0.0,0.43696]
[1777004158342,56.64,77728.8,0.0,-0.99767,0.0,0.43487]
[1777004163376,56.64,77724.0,0.0,-0.99768,0.0,0.4331]
[1777004164385,56.64,77718.57,0.0,-0.99769,0.0,0.43111]
[1777004165392,56.64,77717.74,0.0,-0.99769,0.0,0.4308]
[1777004170427,56.64,77716.71,0.0,-0.9977,0.0,0.43042]
[1777004175460,56.64,77711.43,0.0,-0.99771,0.0,0.4285]
[1777004180498,56.64,77711.14,0.0,-0.99771,0.0,0.42839]
[1777004185532,56.64,77710.26,0.0,-0.99771,0.0,0.42807]
[1777004190567,56.64,77711.12,0.0,-0.99771,0.0,0.42838]
[1777004195602,56.64,77711.42,0.0,-0.99771,0.0,0.42786]
[1777004200841,56.64,77712.16,0.0,-0.99771,0.0,0.42813]
[1777004206683,56.64,77711.03,0.0,-0.99771,0.0,0.42772]
[1777004211718,56.64,77708.25,0.0,-0.99772,0.0,0.42671]
[1777004215745,56.64,77698.58,0.0,-0.99774,0.0,0.42321]
[1777004216753,56.64,77695.8,0.0,-0.99774,0.0,0.4222]
[1777004218768,56.64,77692.09,0.0,-0.99775,0.0,0.42087]
[1777004223804,56.64,77694.16,0.0,-0.99775,0.0,0.42161]
[1777004228837,56.64,77694.76,0.0,-0.99775,0.0,0.42183]
[1777004233874,56.64,77694.96,0.0,-0.99775,0.0,0.4219]
[1777004238906,56.64,77696.16,0.0,-0.99774,0.0,0.42233]
[1777004243942,56.64,77697.27,0.0,-0.99774,0.0,0.42273]
[1777004248977,56.64,77689.83,0.0,-0.99776,0.0,0.42006]
[1777004251199,56.64,77700.28,0.0,-0.99774,0.0,0.42319]
[1777004253006,56.64,77700.1,0.0,-0.99774,0.0,0.42313]
[1777004258051,56.64,77699.5,0.0,-0.99774,0.0,0.42291]
[1777004260054,56.64,77705.33,0.0,-0.99773,0.0,0.42502]
[1777004262068,56.64,77706.82,0.0,-0.99772,0.0,0.42556]
[1777004268110,56.64,77707.76,0.0,-0.99772,0.0,0.4259]
[1777004273145,56.64,77704.34,0.0,-0.99773,0.0,0.42466]
[1777004278179,56.64,77703.57,0.0,-0.99773,0.0,0.42438]
[1777004283214,56.64,77701.15,0.0,-0.99774,0.0,0.42351]
[1777004288250,56.64,77700.47,0.0,-0.99774,0.0,0.42326]
[1777004293285,56.64,77699.97,0.0,-0.99774,0.0,0.42308]
[1777004298329,56.64,77700.16,0.0,-0.99774,0.0,0.42315]
[1777004303355,56.64,77699.07,0.0,-0.99774,0.0,0.42276]
[1777004308391,56.64,77699.82,0.0,-0.99774,0.0,0.42303]
[1777004313425,56.64,77698.73,0.0,-0.99774,0.0,0.42201]
[1777004318460,56.64,77699.73,0.0,-0.99774,0.0,0.42237]
[1777004323495,56.64,77698.7,0.0,-0.99774,0.0,0.422]
[1777004328530,56.64,77697.74,0.0,-0.99775,0.0,0.42165]
[1777004333569,56.64,77697.45,0.0,-0.99775,0.0,0.42155]
[1777004338604,56.64,77697.0,0.0,-0.99775,0.0,0.42139]
[1777004344646,56.64,77697.73,0.0,-0.99775,0.0,0.42165]
[1777004349682,56.64,77697.39,0.0,-0.99775,0.0,0.42153]
[1777004354716,56.64,77696.96,0.0,-0.99775,0.0,0.42137]
[1777004359751,56.64,77697.05,0.0,-0.99775,0.0,0.4214]
[1777004364785,56.64,77696.27,0.0,-0.99775,0.0,0.42112]
[1777004369821,56.64,77696.42,0.0,-0.99775,0.0,0.42118]
[1777004374856,56.64,77696.28,0.0,-0.99775,0.0,0.4205]
[1777004379904,56.64,77697.69,0.0,-0.99775,0.0,0.42101]
[1777004384926,56.64,77696.72,0.0,-0.99775,0.0,0.42066]
[1777004392179,56.64,77696.08,0.0,-0.99775,0.0,0.42043]
[1777004397062,56.64,77750.6,0.0,-0.99764,0.0,0.44039]
[1777004398041,56.64,77751.2,0.0,-0.99764,0.0,0.44062]
[1777004399043,56.64,77747.21,0.0,-0.99764,0.0,0.43913]
[1777004404082,56.64,77745.89,0.0,-0.99765,0.0,0.43864]
[1777004407102,56.64,77752.13,0.0,-0.99763,0.0,0.44097]
[1777004412341,56.64,77756.38,0.0,-0.99762,0.0,0.44256]
[1777004417174,56.64,77763.28,0.0,-0.99761,0.0,0.44515]
[1777004419187,56.64,77774.45,0.0,-0.99758,0.0,0.44938]
[1777004420202,56.64,77779.17,0.0,-0.99757,0.0,0.45118]
[1777004423225,56.64,77779.83,0.0,-0.99757,0.0,0.45143]
[1777004428258,56.64,77775.88,0.0,-0.99758,0.0,0.44993]
[1777004433294,56.64,77779.03,0.0,-0.99758,0.0,0.45047]
[1777004438329,56.64,77780.59,0.0,-0.99757,0.0,0.45106]
[1777004443364,56.64,77780.9,0.0,-0.99757,0.0,0.45118]
[1777004448399,56.64,77779.02,0.0,-0.99758,0.0,0.45046]
[1777004453433,56.64,77780.66,0.0,-0.99757,0.0,0.45109]
[1777004457465,56.64,77786.28,0.0,-0.99756,0.0,0.45324]
[1777004462700,56.64,77785.81,0.0,-0.99756,0.0,0.45306]
[1777004468548,56.64,77793.3,0.0,-0.99755,0.0,0.45593]
[1777004469549,56.64,77806.02,0.0,-0.99752,0.0,0.46085]
[1777004470572,56.64,77810.01,0.0,-0.99751,0.0,0.4624]
[1777004472867,56.64,77816.1,0.0,-0.99749,0.0,0.46478]
[1777004475609,56.64,77809.28,0.0,-0.99751,0.0,0.46212]
[1777004477625,56.64,77807.46,0.0,-0.99751,0.0,0.46141]
[1777004482944,56.64,77803.36,0.0,-0.99752,0.0,0.45982]
[1777004488699,56.64,77800.74,0.0,-0.99753,0.0,0.4588]
[1777004493736,56.64,77801.9,0.0,-0.99753,0.0,0.45858]
[1777004498769,56.64,77802.31,0.0,-0.99753,0.0,0.45874]
[1777004503805,56.64,77804.68,0.0,-0.99752,0.0,0.45966]
[1777004506826,56.64,77814.47,0.0,-0.9975,0.0,0.46347]
[1777004511860,56.64,77816.73,0.0,-0.9975,0.0,0.46435]
[1777004516896,56.64,77814.37,0.0,-0.9975,0.0,0.46343]
[1777004521931,56.64,77806.05,0.0,-0.99752,0.0,0.46019]
[1777004526966,56.64,77801.91,0.0,-0.99753,0.0,0.45859]
[1777004532002,56.64,77797.83,0.0,-0.99754,0.0,0.45701]
[1777004537036,56.64,77797.12,0.0,-0.99754,0.0,0.45674]
[1777004542070,56.64,77797.57,0.0,-0.99754,0.0,0.45691]
[1777004547106,56.64,77798.24,0.0,-0.99754,0.0,0.45717]
[1777004552142,56.64,77799.75,0.0,-0.99754,0.0,0.45709]
[1777004561206,56.64,77800.87,0.0,-0.99754,0.0,0.45752]
[1777004566240,56.64,77802.55,0.0,-0.99753,0.0,0.45817]
[1777004571275,56.64,77804.34,0.0,-0.99753,0.0,0.45886]
[1777004576310,56.64,77804.32,0.0,-0.99753,0.0,0.45885]
[1777004581346,56.64,77806.1,0.0,-0.99752,0.0,0.45954]
[1777004586380,56.64,77805.62,0.0,-0.99752,0.0,0.45936]
[1777004589400,56.64,77811.42,0.0,-0.99751,0.0,0.46161]
[1777004592431,56.64,77820.65,0.0,-0.99749,0.0,0.46521]
[1777004593723,56.64,77849.27,0.0,-0.99742,0.0,0.47654]
[1777004595455,56.64,77861.42,0.0,-0.99739,0.0,0.48142]
[1777004596463,56.64,77863.11,0.0,-0.99739,0.0,0.48211]
[1777004598476,56.64,77854.85,0.0,-0.99741,0.0,0.47878]
[1777004599483,56.64,77854.6,0.0,-0.99741,0.0,0.47868]
[1777004604517,56.64,77854.05,0.0,-0.99741,0.0,0.47846]
[1777004609560,56.64,77851.25,0.0,-0.99742,0.0,0.47734]
[1777004613864,56.64,77846.53,0.0,-0.99743,0.0,0.47476]
[1777004618624,56.64,77839.43,0.0,-0.99745,0.0,0.47194]
[1777004619630,56.64,77839.39,0.0,-0.99745,0.0,0.47192]
[1777004624665,56.64,77841.22,0.0,-0.99745,0.0,0.47265]
[1777004629700,56.64,77840.78,0.0,-0.99745,0.0,0.47247]
[1777004630707,56.64,77834.69,0.0,-0.99746,0.0,0.47006]
[1777004631714,56.64,77832.02,0.0,-0.99747,0.0,0.46901]
[1777004636748,56.64,77832.26,0.0,-0.99747,0.0,0.4691]
[1777004641784,56.64,77833.04,0.0,-0.99747,0.0,0.46941]
[1777004646823,56.64,77831.06,0.0,-0.99747,0.0,0.46863]
[1777004651857,56.64,77835.02,0.0,-0.99746,0.0,0.47019]
[1777004656892,56.64,77834.69,0.0,-0.99746,0.0,0.47006]
[1777004661926,56.64,77836.7,0.0,-0.99746,0.0,0.47086]
[1777004666961,56.64,77837.41,0.0,-0.99746,0.0,0.47114]
[1777004671997,56.64,77836.1,0.0,-0.99746,0.0,0.46994]
[1777004677031,56.64,77834.69,0.0,-0.99747,0.0,0.46938]
[1777004680053,56.64,77841.45,0.0,-0.99745,0.0,0.47206]
[1777004685089,56.64,77840.59,0.0,-0.99745,0.0,0.47171]
[1777004687102,56.64,77835.97,0.0,-0.99746,0.0,0.46989]
[1777004690123,56.64,77841.86,0.0,-0.99745,0.0,0.47222]
[1777004695157,56.64,77843.69,0.0,-0.99744,0.0,0.47295]
[1777004700192,56.64,77840.94,0.0,-0.99745,0.0,0.47185]
[1777004703216,56.64,77832.05,0.0,-0.99747,0.0,0.46834]
[1777004708249,56.64,77827.12,0.0,-0.99748,0.0,0.4664]
[1777004711271,56.64,77816.85,0.0,-0.99751,0.0,0.46238]
[1777004712279,56.64,77816.85,0.0,-0.99751,0.0,0.46238]
[1777004714583,56.64,77810.91,0.0,-0.99752,0.0,0.46007]
[1777004716308,56.64,77803.39,0.0,-0.99754,0.0,0.45716]
[1777004717333,56.64,77798.24,0.0,-0.99755,0.0,0.45517]
[1777004718327,56.64,77791.59,0.0,-0.99756,0.0,0.45262]
[1777004719330,56.64,77791.59,0.0,-0.99756,0.0,0.45262]
[1777004722351,56.64,77785.12,0.0,-0.99758,0.0,0.45015]
[1777004728392,56.64,77786.08,0.0,-0.99758,0.0,0.45052]
[1777004733428,56.64,77788.45,0.0,-0.99757,0.0,0.45076]
[1777004738463,56.64,77785.83,0.0,-0.99758,0.0,0.44976]
[1777004743497,56.64,77786.44,0.0,-0.99758,0.0,0.45]
[1777004748534,56.64,77786.97,0.0,-0.99758,0.0,0.4502]
[1777004753569,56.64,77785.15,0.0,-0.99758,0.0,0.44951]
[1777004758603,56.64,77785.37,0.0,-0.99758,0.0,0.44959]
[1777004765657,56.64,77775.48,0.0,-0.9976,0.0,0.44584]
[1777004766664,56.64,77775.24,0.0,-0.9976,0.0,0.44575]
[1777004771699,56.64,77774.74,0.0,-0.9976,0.0,0.44556]
[1777004775008,56.64,77771.02,0.0,-0.99761,0.0,0.44416]
[1777004780763,56.64,77772.01,0.0,-0.99761,0.0,0.44453]
[1777004786807,56.64,77772.57,0.0,-0.99761,0.0,0.44474]
[1777004791840,56.64,77775.72,0.0,-0.99761,0.0,0.44528]
[1777004796874,56.64,77778.29,0.0,-0.9976,0.0,0.44625]
[1777004799896,56.64,77781.52,0.0,-0.99759,0.0,0.44747]
[1777004805217,56.64,77780.22,0.0,-0.9976,0.0,0.44698]
[1777004810979,56.64,77777.44,0.0,-0.9976,0.0,0.44593]
[1777004816013,56.64,77777.04,0.0,-0.9976,0.0,0.44577]
[1777004821043,56.64,77776.6,0.0,-0.9976,0.0,0.44561]
[1777004826077,56.64,77776.9,0.0,-0.9976,0.0,0.44572]
[1777004831113,56.64,77776.32,0.0,-0.9976,0.0,0.4455]
[1777004836148,56.64,77776.0,0.0,-0.99761,0.0,0.44538]
[1777004841192,56.64,77771.67,0.0,-0.99761,0.0,0.44375]
[1777004842191,56.64,77771.67,0.0,-0.99761,0.0,0.44375]
[1777004843198,56.64,77758.06,0.0,-0.99764,0.0,0.43865]
[1777004847234,56.64,77752.1,0.0,-0.99766,0.0,0.43644]
[1777004852263,56.64,77751.19,0.0,-0.99766,0.0,0.43546]
[1777004857304,56.64,77751.95,0.0,-0.99766,0.0,0.43574]
[1777004861332,56.64,77734.47,0.0,-0.9977,0.0,0.4293]
[1777004862334,56.64,77726.27,0.0,-0.99772,0.0,0.42631]
[1777004865355,56.64,77717.78,0.0,-0.99773,0.0,0.42324]
[1777004871399,56.64,77717.02,0.0,-0.99774,0.0,0.42296]
[1777004872404,56.64,77711.61,0.0,-0.99775,0.0,0.42101]
[1777004873412,56.64,77705.83,0.0,-0.99776,0.0,0.41894]
[1777004878446,56.64,77707.91,0.0,-0.99775,0.0,0.41968]
[1777004881470,56.64,77702.37,0.0,-0.99777,0.0,0.4177]
[1777004885785,56.64,77695.45,0.0,-0.99778,0.0,0.41524]
[1777004888517,56.64,77682.54,0.0,-0.99781,0.0,0.41067]
[1777004891538,56.64,77676.58,0.0,-0.99782,0.0,0.40858]
[1777004893552,56.64,77670.55,0.0,-0.99783,0.0,0.40647]
[1777004894558,56.64,77662.71,0.0,-0.99785,0.0,0.40374]
[1777004896574,56.64,77658.89,0.0,-0.99785,0.0,0.40242]
[1777004897579,56.64,77652.23,0.0,-0.99787,0.0,0.40012]
[1777004902621,56.64,77648.6,0.0,-0.99788,0.0,0.39887]
[1777004906642,56.64,77644.12,0.0,-0.99788,0.0,0.39734]
[1777004909664,56.64,77640.38,0.0,-0.99789,0.0,0.39606]
[1777004914699,56.64,77638.44,0.0,-0.9979,0.0,0.3948]
[1777004915996,56.64,77649.16,0.0,-0.99788,0.0,0.39846]
[1777004917721,56.64,77652.74,0.0,-0.99787,0.0,0.39969]
[1777004919736,56.64,77655.84,0.0,-0.99786,0.0,0.40076]
[1777004924768,56.64,77657.83,0.0,-0.99786,0.0,0.40145]
[1777004929806,56.64,77661.39,0.0,-0.99785,0.0,0.40268]
[1777004933834,56.64,77654.07,0.0,-0.99787,0.0,0.40015]
[1777004934841,56.64,77651.55,0.0,-0.99787,0.0,0.39928]
[1777004937861,56.64,77649.8,0.0,-0.99788,0.0,0.39868]
[1777004942898,56.64,77651.46,0.0,-0.99787,0.0,0.39925]
[1777004944910,56.64,77656.88,0.0,-0.99786,0.0,0.40112]
[1777004946210,56.64,77660.74,0.0,-0.99785,0.0,0.40245]
[1777004948938,56.64,77660.51,0.0,-0.99785,0.0,0.40237]
[1777004953972,56.64,77663.35,0.0,-0.99785,0.0,0.40336]
[1777004956281,56.64,77665.78,0.0,-0.99784,0.0,0.4042]
[1777004963039,56.64,77664.8,0.0,-0.99785,0.0,0.40386]
[1777004968074,56.64,77662.95,0.0,-0.99785,0.0,0.40322]
[1777004973111,56.64,77661.09,0.0,-0.99786,0.0,0.40197]
[1777004978144,56.64,77653.33,0.0,-0.99787,0.0,0.3993]
[1777004979158,56.64,77646.63,0.0,-0.99789,0.0,0.397]
[1777004980182,56.64,77638.08,0.0,-0.9979,0.0,0.39409]
[1777004982174,56.64,77636.96,0.0,-0.9979,0.0,0.39371]
[1777004987207,56.64,77633.71,0.0,-0.99791,0.0,0.3926]
[1777004992244,56.64,77630.94,0.0,-0.99792,0.0,0.39167]
[1777004997278,56.64,77621.36,0.0,-0.99794,0.0,0.38844]
[1777004998284,56.64,77618.14,0.0,-0.99794,0.0,0.38736]
[1777005000301,56.64,77618.47,0.0,-0.99794,0.0,0.38747]
[1777005005334,56.64,77618.71,0.0,-0.99794,0.0,0.38755]
[1777005010373,56.64,77615.71,0.0,-0.99795,0.0,0.38655]
[1777005015403,56.64,77613.73,0.0,-0.99795,0.0,0.38589]
[1777005020443,56.64,77614.37,0.0,-0.99795,0.0,0.3861]
[1777005023465,56.64,77630.59,0.0,-0.99792,0.0,0.39155]
[1777005024471,56.64,77641.68,0.0,-0.9979,0.0,0.39531]
[1777005025496,56.64,77658.49,0.0,-0.99786,0.0,0.40107]
[1777005026484,56.64,77654.64,0.0,-0.99787,0.0,0.39975]
[1777005027490,56.64,77649.54,0.0,-0.99788,0.0,0.398]
[1777005029507,56.64,77656.26,0.0,-0.99787,0.0,0.4003]
[1777005032534,56.64,77648.94,0.0,-0.99788,0.0,0.39719]
[1777005037561,56.64,77650.43,0.0,-0.99788,0.0,0.3977]
[1777005042596,56.64,77651.43,0.0,-0.99788,0.0,0.39804]
[1777005045618,56.64,77660.06,0.0,-0.99786,0.0,0.40101]
[1777005046935,56.64,77666.64,0.0,-0.99785,0.0,0.40329]
[1777005052667,56.64,77667.16,0.0,-0.99785,0.0,0.40347]
[1777005053673,56.64,77657.56,0.0,-0.99787,0.0,0.40015]
[1777005055689,56.64,77664.42,0.0,-0.99785,0.0,0.40252]
[1777005060722,56.64,77662.91,0.0,-0.99786,0.0,0.402]
[1777005065757,56.64,77663.21,0.0,-0.99786,0.0,0.4021]
[1777005070795,56.64,77659.1,0.0,-0.99786,0.0,0.40068]
[1777005075828,56.64,77662.97,0.0,-0.99786,0.0,0.40202]
[1777005077160,56.64,77668.37,0.0,-0.99785,0.0,0.40389]
[1777005082876,56.64,77670.36,0.0,-0.99784,0.0,0.40458]
[1777005087911,56.64,77671.19,0.0,-0.99784,0.0,0.40487]
[1777005092946,56.64,77668.58,0.0,-0.99785,0.0,0.40335]
[1777005097984,56.64,77665.81,0.0,-0.99785,0.0,0.40239]
[1777005103017,56.64,77663.32,0.0,-0.99786,0.0,0.40153]
[1777005110066,56.64,77664.97,0.0,-0.99786,0.0,0.4021]
[1777005115106,56.64,77664.09,0.0,-0.99786,0.0,0.4018]
[1777005117443,56.64,77678.98,0.0,-0.99783,0.0,0.40697]
[1777005118122,56.64,77678.98,0.0,-0.99783,0.0,0.40697]
[1777005121146,56.64,77672.94,0.0,-0.99784,0.0,0.40487]
[1777005122150,56.64,77665.63,0.0,-0.99785,0.0,0.40233]
[1777005123157,56.64,77662.61,0.0,-0.99786,0.0,0.40129]
[1777005128192,56.64,77665.1,0.0,-0.99786,0.0,0.40215]
[1777005132220,56.64,77671.54,0.0,-0.99784,0.0,0.40438]
[1777005137583,56.64,77663.93,0.0,-0.99786,0.0,0.40174]
[1777005143297,56.64,77662.63,0.0,-0.99786,0.0,0.4013]
[1777005148332,56.64,77660.59,0.0,-0.99786,0.0,0.40059]
[1777005153367,56.64,77660.0,0.0,-0.99787,0.0,0.39979]
[1777005156397,56.64,77652.76,0.0,-0.99788,0.0,0.3973]
[1777005157396,56.64,77637.46,0.0,-0.99791,0.0,0.39209]
[1777005158406,56.64,77631.59,0.0,-0.99792,0.0,0.39011]
[1777005159409,56.64,77629.26,0.0,-0.99793,0.0,0.38933]
[1777005164444,56.64,77625.16,0.0,-0.99794,0.0,0.38795]
[1777005169479,56.64,77623.73,0.0,-0.99794,0.0,0.38747]
[1777005174513,56.64,77624.23,0.0,-0.99794,0.0,0.38764]
[1777005179549,56.64,77625.82,0.0,-0.99794,0.0,0.38817]
[1777005184584,56.64,77626.05,0.0,-0.99794,0.0,0.38825]
[1777005186598,56.64,77616.94,0.0,-0.99795,0.0,0.3852]
[1777005191634,56.64,77616.15,0.0,-0.99795,0.0,0.38494]
[1777005196668,56.64,77614.8,0.0,-0.99796,0.0,0.38449]
[1777005201703,56.64,77612.16,0.0,-0.99796,0.0,0.38361]
[1777005206738,56.64,77612.77,0.0,-0.99796,0.0,0.38382]
[1777005211773,56.64,77614.18,0.0,-0.99796,0.0,0.3837]
[1777005216809,56.64,77617.44,0.0,-0.99795,0.0,0.38479]
[1777005221844,56.64,77618.77,0.0,-0.99795,0.0,0.38523]
[1777005228220,56.64,77619.0,0.0,-0.99795,0.0,0.38531]
[1777005232921,56.64,77638.52,0.0,-0.99791,0.0,0.39186]
[1777005233926,56.64,77644.41,0.0,-0.9979,0.0,0.39386]
[1777005238962,56.64,77643.06,0.0,-0.99791,0.0,0.3934]
[1777005241984,56.64,77637.85,0.0,-0.99792,0.0,0.39163]
[1777005247017,56.64,77636.79,0.0,-0.99792,0.0,0.39128]
[1777005251046,56.64,77630.23,0.0,-0.99793,0.0,0.38907]
[1777005256082,56.64,77628.84,0.0,-0.99793,0.0,0.3886]
[1777005258437,56.64,77614.89,0.0,-0.99796,0.0,0.38394]
[1777005259104,56.64,77614.89,0.0,-0.99796,0.0,0.38394]
[1777005260111,56.64,77615.48,0.0,-0.99796,0.0,0.38413]
[1777005265149,56.64,77616.2,0.0,-0.99796,0.0,0.38437]
[1777005270183,56.64,77613.86,0.0,-0.99796,0.0,0.3836]
[1777005275221,56.64,77611.62,0.0,-0.99797,0.0,0.38227]
[1777005280256,56.64,77612.75,0.0,-0.99797,0.0,0.38265]
[1777005285291,56.64,77613.66,0.0,-0.99797,0.0,0.38295]
[1777005288649,56.64,77628.39,0.0,-0.99794,0.0,0.38786]
[1777005289319,56.64,77628.39,0.0,-0.99794,0.0,0.38786]
[1777005291333,56.64,77628.13,0.0,-0.99794,0.0,0.38777]
[1777005298719,56.64,77612.03,0.0,-0.99797,0.0,0.38241]
[1777005300396,56.64,77605.95,0.0,-0.99798,0.0,0.3804]
[1777005301402,56.64,77605.41,0.0,-0.99798,0.0,0.38022]
[1777005306440,56.64,77606.42,0.0,-0.99798,0.0,0.38055]
[1777005307446,56.64,77616.6,0.0,-0.99796,0.0,0.38392]
[1777005308789,56.64,77626.35,0.0,-0.99794,0.0,0.38718]
[1777005314497,56.64,77623.41,0.0,-0.99795,0.0,0.38619]
[1777005319528,56.64,77623.14,0.0,-0.99795,0.0,0.3861]
[1777005324567,56.64,77623.29,0.0,-0.99795,0.0,0.38615]
[1777005329602,56.64,77624.95,0.0,-0.99794,0.0,0.38671]
[1777005334636,56.64,77626.34,0.0,-0.99794,0.0,0.38659]
[1777005338665,56.64,77633.56,0.0,-0.99793,0.0,0.38901]
[1777005340679,56.64,77634.76,0.0,-0.99793,0.0,0.38941]
[1777005348743,56.64,77637.8,0.0,-0.99792,0.0,0.39043]
[1777005356799,56.64,77641.28,0.0,-0.99791,0.0,0.39161]
[1777005361833,56.64,77648.37,0.0,-0.9979,0.0,0.39401]
[1777005362848,56.64,77655.94,0.0,-0.99789,0.0,0.39659]
[1777005363848,56.64,77659.38,0.0,-0.99788,0.0,0.39777]
[1777005368882,56.64,77661.8,0.0,-0.99787,0.0,0.3986]
[1777005373919,56.64,77658.6,0.0,-0.99788,0.0,0.3975]
[1777005379280,56.64,77661.3,0.0,-0.99788,0.0,0.39843]
[1777005384995,56.64,77659.88,0.0,-0.99788,0.0,0.39794]
[1777005390030,56.64,77657.73,0.0,-0.99788,0.0,0.39721]
[1777005395066,56.64,77659.41,0.0,-0.99788,0.0,0.39718]
[1777005400100,56.64,77658.5,0.0,-0.99788,0.0,0.39687]
[1777005405143,56.64,77656.84,0.0,-0.99789,0.0,0.3963]
[1777005410171,56.64,77655.36,0.0,-0.99789,0.0,0.3958]
[1777005413197,56.64,77649.45,0.0,-0.9979,0.0,0.39378]
[1777005416218,56.64,77655.13,0.0,-0.99789,0.0,0.39572]
[1777005421251,56.64,77657.61,0.0,-0.99789,0.0,0.39657]
[1777005425279,56.64,77673.59,0.0,-0.99785,0.0,0.40206]
[1777005426285,56.64,77676.79,0.0,-0.99785,0.0,0.40317]
[1777005429643,56.64,77668.55,0.0,-0.99786,0.0,0.40032]
[1777005431321,56.64,77663.7,0.0,-0.99787,0.0,0.39865]
[1777005433335,56.64,77659.8,0.0,-0.99788,0.0,0.39732]
[1777005435348,56.64,77654.75,0.0,-0.99789,0.0,0.39559]
[1777005440383,56.64,77651.45,0.0,-0.9979,0.0,0.39446]
[1777005445419,56.64,77653.63,0.0,-0.99789,0.0,0.39521]
[1777005450453,56.64,77654.26,0.0,-0.99789,0.0,0.39542]
[1777005455489,56.64,77649.75,0.0,-0.9979,0.0,0.39329]
[1777005460530,56.64,77645.92,0.0,-0.99791,0.0,0.39199]
[1777005463549,56.64,77640.64,0.0,-0.99792,0.0,0.39021]
[1777005464552,56.64,77633.78,0.0,-0.99794,0.0,0.3879]
[1777005466565,56.64,77633.08,0.0,-0.99794,0.0,0.38767]
[1777005471604,56.64,77628.07,0.0,-0.99795,0.0,0.38599]
[1777005475628,56.64,77624.42,0.0,-0.99795,0.0,0.38477]
[1777005480664,56.64,77624.0,0.0,-0.99795,0.0,0.38463]
[1777005485699,56.64,77623.95,0.0,-0.99795,0.0,0.38462]
[1777005490734,56.64,77623.73,0.0,-0.99796,0.0,0.38454]
[1777005495769,56.64,77624.39,0.0,-0.99795,0.0,0.38476]
[1777005500803,56.64,77625.19,0.0,-0.99795,0.0,0.38503]
[1777005505843,56.64,77616.55,0.0,-0.99797,0.0,0.38216]
[1777005506848,56.64,77615.09,0.0,-0.99797,0.0,0.38168]
[1777005510875,56.64,77613.16,0.0,-0.99798,0.0,0.38104]
[1777005514902,56.64,77606.84,0.0,-0.99799,0.0,0.37838]
[1777005519937,56.64,77607.61,0.0,-0.99799,0.0,0.37863]
[1777005522958,56.64,77613.16,0.0,-0.99798,0.0,0.38046]
[1777005526993,56.64,77619.37,0.0,-0.99797,0.0,0.38251]
[1777005529001,56.64,77622.04,0.0,-0.99796,0.0,0.3834]
[1777005535043,56.64,77622.18,0.0,-0.99796,0.0,0.38344]
[1777005540080,56.64,77621.31,0.0,-0.99796,0.0,0.38316]
[1777005545124,56.64,77620.4,0.0,-0.99796,0.0,0.38285]
[1777005546120,56.64,77611.99,0.0,-0.99798,0.0,0.38007]
[1777005550486,56.64,77606.64,0.0,-0.99799,0.0,0.37831]
[1777005556191,56.64,77606.37,0.0,-0.99799,0.0,0.37823]
[1777005561225,56.64,77604.85,0.0,-0.99799,0.0,0.37773]
[1777005566264,56.64,77605.47,0.0,-0.99799,0.0,0.37793]
[1777005571298,56.64,77597.18,0.0,-0.99801,0.0,0.37465]
[1777005572304,56.64,77597.18,0.0,-0.99801,0.0,0.37465]
[1777005577391,56.64,77591.28,0.0,-0.99802,0.0,0.37273]
[1777005578391,56.64,77530.26,0.0,-0.99813,0.0,0.3534]
[1777005579400,56.64,77521.6,0.0,-0.99815,0.0,0.35073]
[1777005580708,56.64,77531.39,0.0,-0.99813,0.0,0.35375]
[1777005581415,56.64,77531.39,0.0,-0.99813,0.0,0.35375]
[1777005582424,56.64,77551.28,0.0,-0.9981,0.0,0.35996]
[1777005583423,56.64,77556.79,0.0,-0.99809,0.0,0.3617]
[1777005584433,56.64,77558.08,0.0,-0.99808,0.0,0.3621]
[1777005587451,56.64,77568.12,0.0,-0.99807,0.0,0.36529]
[1777005588465,56.64,77575.23,0.0,-0.99805,0.0,0.36756]
[1777005589465,56.64,77575.23,0.0,-0.99805,0.0,0.36756]
[1777005592489,56.64,77583.27,0.0,-0.99804,0.0,0.37014]
[1777005594509,56.64,77589.57,0.0,-0.99803,0.0,0.37218]
[1777005595507,56.64,77592.54,0.0,-0.99802,0.0,0.37314]
[1777005600847,56.64,77586.54,0.0,-0.99803,0.0,0.3712]
[1777005602556,56.64,77586.67,0.0,-0.99803,0.0,0.37124]
[1777005603563,56.64,77572.34,0.0,-0.99806,0.0,0.36664]
[1777005606584,56.64,77577.72,0.0,-0.99805,0.0,0.36836]
[1777005611619,56.64,77578.05,0.0,-0.99805,0.0,0.36846]
[1777005616654,56.64,77577.8,0.0,-0.99805,0.0,0.36838]
[1777005621689,56.64,77575.8,0.0,-0.99805,0.0,0.36774]
[1777005624710,56.64,77570.36,0.0,-0.99806,0.0,0.366]
[1777005626726,56.64,77563.1,0.0,-0.99807,0.0,0.36369]
[1777005631759,56.64,77563.79,0.0,-0.99808,0.0,0.36335]
[1777005632767,56.64,77571.72,0.0,-0.99806,0.0,0.36587]
[1777005633775,56.64,77572.56,0.0,-0.99806,0.0,0.36614]
[1777005634780,56.64,77582.64,0.0,-0.99804,0.0,0.36937]
[1777005635788,56.64,77589.93,0.0,-0.99803,0.0,0.37172]
[1777005636795,56.64,77588.01,0.0,-0.99803,0.0,0.3711]
[1777005641830,56.64,77591.43,0.0,-0.99803,0.0,0.37221]
[1777005646865,56.64,77593.38,0.0,-0.99802,0.0,0.37284]
[1777005651901,56.64,77596.08,0.0,-0.99802,0.0,0.37372]
[1777005656940,56.64,77598.37,0.0,-0.99801,0.0,0.37446]
[1777005661973,56.64,77608.55,0.0,-0.99799,0.0,0.37779]
[1777005664992,56.64,77612.0,0.0,-0.99799,0.0,0.37892]
[1777005670030,56.64,77613.98,0.0,-0.99798,0.0,0.37957]
[1777005674064,56.64,77630.59,0.0,-0.99795,0.0,0.38507]
[1777005675069,56.64,77634.21,0.0,-0.99794,0.0,0.38628]
[1777005679096,56.64,77640.88,0.0,-0.99793,0.0,0.38852]
[1777005680103,56.64,77642.25,0.0,-0.99793,0.0,0.38898]
[1777005685137,56.64,77642.88,0.0,-0.99793,0.0,0.38919]
[1777005688161,56.64,77648.25,0.0,-0.99792,0.0,0.391]
[1777005690175,56.64,77653.13,0.0,-0.99791,0.0,0.39265]
[1777005691180,56.64,77647.0,0.0,-0.99792,0.0,0.38999]
[1777005692189,56.64,77641.31,0.0,-0.99793,0.0,0.38807]
[1777005693195,56.64,77640.4,0.0,-0.99794,0.0,0.38777]
[1777005698234,56.64,77636.89,0.0,-0.99794,0.0,0.38659]
[1777005703268,56.64,77635.26,0.0,-0.99795,0.0,0.38605]
[1777005708306,56.64,77631.99,0.0,-0.99795,0.0,0.38496]
[1777005713348,56.64,77616.51,0.0,-0.99798,0.0,0.37983]
[1777005715354,56.64,77613.61,0.0,-0.99799,0.0,0.37887]
[1777005720390,56.64,77613.63,0.0,-0.99799,0.0,0.37888]
[1777005721705,56.64,77621.52,0.0,-0.99797,0.0,0.38148]
[1777005724423,56.64,77620.6,0.0,-0.99797,0.0,0.38117]
[1777005729452,56.64,77617.55,0.0,-0.99798,0.0,0.38017]
[1777005734487,56.64,77617.08,0.0,-0.99798,0.0,0.38001]
[1777005739528,56.64,77617.08,0.0,-0.99798,0.0,0.38001]
[1777005744557,56.64,77617.16,0.0,-0.99798,0.0,0.38004]
[1777005748585,56.64,77620.37,0.0,-0.99797,0.0,0.3811]
[1777005753622,56.64,77618.51,0.0,-0.99798,0.0,0.3799]
[1777005758661,56.64,77618.26,0.0,-0.99798,0.0,0.37982]
[1777005763695,56.64,77617.52,0.0,-0.99798,0.0,0.37958]
[1777005768730,56.64,77616.01,0.0,-0.99799,0.0,0.37908]
[1777005774772,56.64,77615.73,0.0,-0.99799,0.0,0.37899]
[1777005782125,56.64,77616.58,0.0,-0.99798,0.0,0.37927]
[1777005784842,56.64,77617.13,0.0,-0.99798,0.0,0.37945]
[1777005789877,56.64,77617.33,0.0,-0.99798,0.0,0.37952]
[1777005795919,56.64,77622.34,0.0,-0.99797,0.0,0.38117]
[1777005800955,56.64,77629.4,0.0,-0.99796,0.0,0.38351]
[1777005802268,56.64,77627.36,0.0,-0.99796,0.0,0.38283]
[1777005808006,56.64,77627.5,0.0,-0.99796,0.0,0.38288]
[1777005813038,56.64,77625.16,0.0,-0.99797,0.0,0.38152]
[1777005818073,56.64,77627.92,0.0,-0.99797,0.0,0.38243]
[1777005823109,56.64,77627.54,0.0,-0.99797,0.0,0.38231]
[1777005828147,56.64,77623.54,0.0,-0.99797,0.0,0.38098]
[1777005833189,56.64,77623.34,0.0,-0.99797,0.0,0.38092]
[1777005838217,56.64,77622.39,0.0,-0.99798,0.0,0.3806]
[1777005840234,56.64,77630.09,0.0,-0.99796,0.0,0.38315]
[1777005842245,56.64,77623.32,0.0,-0.99797,0.0,0.38091]
[1777005844258,56.64,77619.84,0.0,-0.99798,0.0,0.37976]
[1777005849294,56.64,77620.6,0.0,-0.99798,0.0,0.38001]
[1777005854329,56.64,77623.92,0.0,-0.99797,0.0,0.38111]
[1777005859364,56.64,77628.33,0.0,-0.99796,0.0,0.38257]
[1777005864399,56.64,77631.21,0.0,-0.99796,0.0,0.38353]
[1777005869434,56.64,77633.69,0.0,-0.99795,0.0,0.38435]
[1777005874469,56.64,77636.3,0.0,-0.99795,0.0,0.38464]
[1777005879505,56.64,77640.43,0.0,-0.99794,0.0,0.38601]
[1777005884539,56.64,77641.05,0.0,-0.99794,0.0,0.38622]
[1777005889576,56.64,77643.66,0.0,-0.99794,0.0,0.38709]
[1777005892899,56.64,77654.14,0.0,-0.99792,0.0,0.39062]
[1777005894608,56.64,77653.73,0.0,-0.99792,0.0,0.39048]
[1777005899649,56.64,77649.03,0.0,-0.99793,0.0,0.3889]
[1777005901660,56.64,77655.68,0.0,-0.99791,0.0,0.39114]
[1777005902970,56.64,77663.27,0.0,-0.9979,0.0,0.39371]
[1777005904680,56.64,77665.0,0.0,-0.9979,0.0,0.3943]
[1777005909714,56.64,77666.44,0.0,-0.99789,0.0,0.39479]
[1777005914749,56.64,77667.85,0.0,-0.99789,0.0,0.39528]
[1777005919784,56.64,77667.17,0.0,-0.99789,0.0,0.39504]
[1777005924820,56.64,77669.81,0.0,-0.99789,0.0,0.39594]
[1777005929854,56.64,77673.7,0.0,-0.99788,0.0,0.39728]
[1777005934888,56.64,77672.71,0.0,-0.99788,0.0,0.39634]
[1777005938920,56.64,77669.91,0.0,-0.99789,0.0,0.39538]
[1777005943250,56.64,77651.13,0.0,-0.99793,0.0,0.38901]
[1777005943953,56.64,77649.99,0.0,-0.99793,0.0,0.38863]
[1777005944960,56.64,77648.93,0.0,-0.99793,0.0,0.38827]
[1777005949995,56.64,77647.61,0.0,-0.99793,0.0,0.38783]
[1777005955031,56.64,77651.15,0.0,-0.99793,0.0,0.38902]
[1777005959060,56.64,77643.85,0.0,-0.99794,0.0,0.38657]
[1777005961074,56.64,77629.36,0.0,-0.99797,0.0,0.38175]
[1777005962081,56.64,77618.66,0.0,-0.99799,0.0,0.37822]
[1777005963398,56.64,77619.76,0.0,-0.99799,0.0,0.37858]
[1777005965104,56.64,77625.68,0.0,-0.99798,0.0,0.38053]
[1777005966109,56.64,77625.84,0.0,-0.99798,0.0,0.38058]
[1777005971145,56.64,77621.57,0.0,-0.99798,0.0,0.37917]
[1777005973470,56.64,77633.3,0.0,-0.99796,0.0,0.38305]
[1777005975174,56.64,77635.2,0.0,-0.99796,0.0,0.38368]
[1777005980208,56.64,77634.25,0.0,-0.99796,0.0,0.38337]
[1777005985243,56.64,77637.99,0.0,-0.99795,0.0,0.38461]
[1777005988265,56.64,77645.47,0.0,-0.99794,0.0,0.38711]
[1777005989271,56.64,77653.06,0.0,-0.99792,0.0,0.38966]
[1777005990278,56.64,77650.96,0.0,-0.99793,0.0,0.38896]
[1777005995315,56.64,77652.76,0.0,-0.99793,0.0,0.38897]
[1777005999341,56.64,77658.32,0.0,-0.99792,0.0,0.39085]
[1777006004376,56.64,77655.31,0.0,-0.99792,0.0,0.38983]
[1777006009412,56.64,77657.94,0.0,-0.99792,0.0,0.39072]
[1777006014446,56.64,77657.02,0.0,-0.99792,0.0,0.39041]
[1777006018474,56.64,77662.66,0.0,-0.99791,0.0,0.39232]
[1777006022502,56.64,77667.71,0.0,-0.9979,0.0,0.39403]
[1777006024516,56.64,77674.26,0.0,-0.99788,0.0,0.39627]
[1777006025527,56.64,77686.21,0.0,-0.99786,0.0,0.40037]
[1777006027540,56.64,77686.01,0.0,-0.99786,0.0,0.4003]
[1777006031565,56.64,77694.42,0.0,-0.99784,0.0,0.40321]
[1777006036600,56.64,77695.84,0.0,-0.99784,0.0,0.40371]
[1777006041637,56.64,77697.57,0.0,-0.99784,0.0,0.40431]
[1777006046669,56.64,77701.12,0.0,-0.99783,0.0,0.40555]
[1777006049691,56.64,77693.95,0.0,-0.99784,0.0,0.40305]
[1777006050698,56.64,77692.59,0.0,-0.99785,0.0,0.40258]
[1777006055733,56.64,77697.05,0.0,-0.99784,0.0,0.40352]
[1777006057747,56.64,77698.55,0.0,-0.99784,0.0,0.40404]
[1777006061775,56.64,77705.94,0.0,-0.99782,0.0,0.40662]
[1777006062785,56.64,77706.74,0.0,-0.99782,0.0,0.4069]
[1777006067819,56.64,77707.02,0.0,-0.99782,0.0,0.407]
[1777006072852,56.64,77708.19,0.0,-0.99782,0.0,0.40741]
[1777006077888,56.64,77711.72,0.0,-0.99781,0.0,0.40865]
[1777006082923,56.64,77717.24,0.0,-0.9978,0.0,0.41059]
[1777006084248,56.64,77724.12,0.0,-0.99779,0.0,0.41302]
[1777006085943,56.64,77723.58,0.0,-0.99779,0.0,0.41283]
[1777006090977,56.64,77724.97,0.0,-0.99778,0.0,0.41332]
[1777006096015,56.64,77730.2,0.0,-0.99777,0.0,0.41518]
[1777006098029,56.64,77741.04,0.0,-0.99775,0.0,0.41906]
[1777006099036,56.64,77737.2,0.0,-0.99776,0.0,0.41768]
[1777006101050,56.64,77732.3,0.0,-0.99777,0.0,0.41593]
[1777006104388,56.64,77726.75,0.0,-0.99778,0.0,0.41396]
[1777006110114,56.64,77723.06,0.0,-0.99779,0.0,0.41265]
[1777006114458,56.64,77731.67,0.0,-0.99777,0.0,0.41508]
[1777006116168,56.64,77729.96,0.0,-0.99778,0.0,0.41448]
[1777006119179,56.64,77742.55,0.0,-0.99775,0.0,0.41898]
[1777006120186,56.64,77746.39,0.0,-0.99774,0.0,0.42036]
[1777006121193,56.64,77754.92,0.0,-0.99773,0.0,0.42344]
[1777006123207,56.64,77758.64,0.0,-0.99772,0.0,0.42479]
[1777006128242,56.64,77756.85,0.0,-0.99772,0.0,0.42414]
[1777006131263,56.64,77751.99,0.0,-0.99773,0.0,0.42238]
[1777006136298,56.64,77751.34,0.0,-0.99773,0.0,0.42214]
[1777006140326,56.64,77756.84,0.0,-0.99772,0.0,0.42413]
[1777006143349,56.64,77762.35,0.0,-0.99771,0.0,0.42614]
[1777006144674,56.64,77768.86,0.0,-0.9977,0.0,0.42851]
[1777006145361,56.64,77768.86,0.0,-0.9977,0.0,0.42851]
[1777006150396,56.64,77768.4,0.0,-0.9977,0.0,0.42835]
[1777006155432,56.64,77766.16,0.0,-0.9977,0.0,0.42753]
[1777006160466,56.64,77767.41,0.0,-0.9977,0.0,0.42798]
[1777006165501,56.64,77767.46,0.0,-0.9977,0.0,0.428]
[1777006170537,56.64,77763.04,0.0,-0.99771,0.0,0.42639]
[1777006175572,56.64,77762.4,0.0,-0.99771,0.0,0.42552]
[1777006180607,56.64,77761.48,0.0,-0.99771,0.0,0.42518]
[1777006183630,56.64,77755.31,0.0,-0.99773,0.0,0.42295]
[1777006185651,56.64,77753.92,0.0,-0.99773,0.0,0.42244]
[1777006190682,56.64,77753.84,0.0,-0.99773,0.0,0.42241]
[1777006197731,56.64,77755.1,0.0,-0.99773,0.0,0.42287]
[1777006202765,56.64,77754.66,0.0,-0.99773,0.0,0.42271]
[1777006204779,56.64,77761.61,0.0,-0.99771,0.0,0.42523]
[1777006209819,56.64,77757.09,0.0,-0.99772,0.0,0.42359]
[1777006215171,56.64,77747.65,0.0,-0.99774,0.0,0.42018]
[1777006216863,56.64,77747.21,0.0,-0.99775,0.0,0.42002]
[1777006221898,56.64,77745.13,0.0,-0.99775,0.0,0.41927]
[1777006226933,56.64,77744.83,0.0,-0.99775,0.0,0.41917]
[1777006231969,56.64,77749.17,0.0,-0.99774,0.0,0.4201]
[1777006235311,56.64,77760.1,0.0,-0.99772,0.0,0.42405]
[1777006237005,56.64,77759.32,0.0,-0.99772,0.0,0.42377]
[1777006242038,56.64,77760.5,0.0,-0.99772,0.0,0.42419]
[1777006247073,56.64,77762.5,0.0,-0.99772,0.0,0.42492]
[1777006252107,56.64,77763.22,0.0,-0.99771,0.0,0.42518]
[1777006257142,56.64,77763.9,0.0,-0.99771,0.0,0.42543]
[1777006262180,56.64,77764.25,0.0,-0.99771,0.0,0.42556]
[1777006267217,56.64,77764.31,0.0,-0.99771,0.0,0.42558]
[1777006272253,56.64,77764.76,0.0,-0.99771,0.0,0.42574]
[1777006277285,56.64,77765.3,0.0,-0.99771,0.0,0.42594]
[1777006282320,56.64,77762.21,0.0,-0.99772,0.0,0.42482]
[1777006285663,56.64,77756.83,0.0,-0.99773,0.0,0.42286]
[1777006288362,56.64,77753.18,0.0,-0.99774,0.0,0.42154]
[1777006291382,56.64,77748.01,0.0,-0.99775,0.0,0.41905]
[1777006296418,56.64,77745.09,0.0,-0.99776,0.0,0.41801]
[1777006301453,56.64,77743.06,0.0,-0.99776,0.0,0.41728]
[1777006306489,56.64,77742.64,0.0,-0.99776,0.0,0.41713]
[1777006311523,56.64,77741.08,0.0,-0.99776,0.0,0.41657]
[1777006316559,56.64,77740.28,0.0,-0.99777,0.0,0.41628]
[1777006318572,56.64,77735.05,0.0,-0.99778,0.0,0.41442]
[1777006323609,56.64,77731.76,0.0,-0.99778,0.0,0.41325]
[1777006328642,56.64,77727.76,0.0,-0.99779,0.0,0.41183]
[1777006333677,56.64,77724.32,0.0,-0.9978,0.0,0.41062]
[1777006338715,56.64,77722.52,0.0,-0.9978,0.0,0.40998]
[1777006343747,56.64,77725.12,0.0,-0.9978,0.0,0.4109]
[1777006348782,56.64,77724.52,0.0,-0.9978,0.0,0.41069]
[1777006352810,56.64,77712.01,0.0,-0.99783,0.0,0.40568]
[1777006353821,56.64,77711.83,0.0,-0.99783,0.0,0.40562]
[1777006358854,56.64,77710.2,0.0,-0.99783,0.0,0.40505]
[1777006363888,56.64,77712.83,0.0,-0.99783,0.0,0.40597]
[1777006368923,56.64,77716.48,0.0,-0.99782,0.0,0.40724]
[1777006373958,56.64,77716.95,0.0,-0.99782,0.0,0.40741]
[1777006378993,56.64,77715.82,0.0,-0.99782,0.0,0.40701]
[1777006384028,56.64,77716.45,0.0,-0.99782,0.0,0.40723]
[1777006390070,56.64,77717.51,0.0,-0.99782,0.0,0.40761]
[1777006395106,56.64,77718.16,0.0,-0.99782,0.0,0.40783]
[1777006398127,56.64,77725.61,0.0,-0.9978,0.0,0.41045]
[1777006403162,56.64,77726.25,0.0,-0.9978,0.0,0.41068]
[1777006405181,56.64,77720.05,0.0,-0.99781,0.0,0.4085]
[1777006406510,56.64,77708.47,0.0,-0.99783,0.0,0.40444]
[1777006407190,56.64,77708.47,0.0,-0.99783,0.0,0.40444]
[1777006412225,56.64,77705.95,0.0,-0.99784,0.0,0.40296]
[1777006417259,56.64,77702.92,0.0,-0.99785,0.0,0.40191]
[1777006422294,56.64,77701.55,0.0,-0.99785,0.0,0.40143]
[1777006427335,56.64,77701.24,0.0,-0.99785,0.0,0.40132]
[1777006428337,56.64,77706.78,0.0,-0.99784,0.0,0.40325]
[1777006429344,56.64,77704.94,0.0,-0.99785,0.0,0.40261]
[1777006431359,56.64,77703.49,0.0,-0.99785,0.0,0.4021]
[1777006436720,56.64,77705.8,0.0,-0.99784,0.0,0.40291]
[1777006442436,56.64,77706.41,0.0,-0.99784,0.0,0.40312]
[1777006445456,56.64,77710.47,0.0,-0.99783,0.0,0.40453]
[1777006450493,56.64,77708.55,0.0,-0.99784,0.0,0.40386]
[1777006456860,56.64,77705.95,0.0,-0.99784,0.0,0.40296]
[1777006462576,56.64,77704.69,0.0,-0.99785,0.0,0.40252]
[1777006467610,56.64,77704.2,0.0,-0.99785,0.0,0.40235]
[1777006472647,56.64,77703.31,0.0,-0.99785,0.0,0.40143]
[1777006474659,56.64,77696.88,0.0,-0.99786,0.0,0.39921]
[1777006479696,56.64,77695.42,0.0,-0.99787,0.0,0.39871]
[1777006485738,56.64,77698.31,0.0,-0.99786,0.0,0.39971]
[1777006489766,56.64,77693.04,0.0,-0.99787,0.0,0.39789]
[1777006491779,56.64,77690.25,0.0,-0.99788,0.0,0.39693]
[1777006496815,56.64,77688.02,0.0,-0.99788,0.0,0.39617]
[1777006501853,56.64,77687.22,0.0,-0.99788,0.0,0.3959]
[1777006505879,56.64,77681.82,0.0,-0.99789,0.0,0.39405]
[1777006510913,56.64,77679.64,0.0,-0.9979,0.0,0.39331]
[1777006513940,56.64,77682.66,0.0,-0.99789,0.0,0.39434]
[1777006518977,56.64,77682.96,0.0,-0.99789,0.0,0.39444]
[1777006524006,56.64,77685.82,0.0,-0.99789,0.0,0.39542]
[1777006529039,56.64,77685.96,0.0,-0.99789,0.0,0.39547]
[1777006534074,56.64,77686.73,0.0,-0.99789,0.0,0.39513]
[1777006538102,56.64,77692.7,0.0,-0.99788,0.0,0.39717]
[1777006543137,56.64,77692.94,0.0,-0.99788,0.0,0.39725]
[1777006548171,56.64,77693.55,0.0,-0.99787,0.0,0.39746]
[1777006553207,56.64,77693.38,0.0,-0.99787,0.0,0.39741]
[1777006556228,56.64,77688.34,0.0,-0.99788,0.0,0.39568]
[1777006561262,56.64,77686.65,0.0,-0.99789,0.0,0.3951]
[1777006566298,56.64,77687.21,0.0,-0.99789,0.0,0.39529]
[1777006572341,56.64,77687.72,0.0,-0.99789,0.0,0.39547]
[1777006577705,56.64,77680.58,0.0,-0.9979,0.0,0.39303]
[1777006578381,56.64,77680.58,0.0,-0.9979,0.0,0.39303]
[1777006583420,56.64,77680.47,0.0,-0.9979,0.0,0.39299]
[1777006586440,56.64,77689.11,0.0,-0.99788,0.0,0.39594]
[1777006587775,56.64,77690.02,0.0,-0.99788,0.0,0.39625]
[1777006593487,56.64,77691.81,0.0,-0.99788,0.0,0.39626]
[1777006598526,56.64,77690.33,0.0,-0.99788,0.0,0.39576]
[1777006606582,56.64,77690.68,0.0,-0.99788,0.0,0.39588]
[1777006611618,56.64,77689.96,0.0,-0.99788,0.0,0.39563]
[1777006616670,56.64,77690.33,0.0,-0.99788,0.0,0.39576]
[1777006622712,56.64,77689.64,0.0,-0.99789,0.0,0.39552]
[1777006628055,56.64,77689.46,0.0,-0.99789,0.0,0.39546]
[1777006633789,56.64,77690.04,0.0,-0.99788,0.0,0.39566]
[1777006638823,56.64,77694.65,0.0,-0.99788,0.0,0.39724]
[1777006643859,56.64,77695.12,0.0,-0.99787,0.0,0.3974]
[1777006648894,56.64,77692.33,0.0,-0.99788,0.0,0.39644]
[1777006653929,56.64,77689.66,0.0,-0.99789,0.0,0.39493]
[1777006658964,56.64,77689.65,0.0,-0.99789,0.0,0.39492]
[1777006663999,56.64,77689.47,0.0,-0.99789,0.0,0.39486]
[1777006669036,56.64,77688.78,0.0,-0.99789,0.0,0.39463]
[1777006675076,56.64,77688.91,0.0,-0.99789,0.0,0.39467]
[1777006681118,56.64,77686.86,0.0,-0.99789,0.0,0.39397]
[1777006686153,56.64,77683.6,0.0,-0.9979,0.0,0.39286]
[1777006691188,56.64,77682.86,0.0,-0.9979,0.0,0.39261]
[1777006696223,56.64,77682.29,0.0,-0.9979,0.0,0.39242]
[1777006701258,56.64,77681.79,0.0,-0.9979,0.0,0.39225]
[1777006706292,56.64,77681.53,0.0,-0.9979,0.0,0.39216]
[1777006711327,56.64,77681.02,0.0,-0.99791,0.0,0.39139]
[1777006716363,56.64,77680.85,0.0,-0.99791,0.0,0.39133]
[1777006722405,56.64,77680.87,0.0,-0.99791,0.0,0.39134]
[1777006727446,56.64,77680.71,0.0,-0.99791,0.0,0.39129]
[1777006732475,56.64,77680.91,0.0,-0.99791,0.0,0.39135]
[1777006737510,56.64,77680.39,0.0,-0.99791,0.0,0.39118]
[1777006742545,56.64,77673.39,0.0,-0.99792,0.0,0.38881]
[1777006743561,56.64,77671.86,0.0,-0.99793,0.0,0.3883]
[1777006744560,56.64,77664.53,0.0,-0.99794,0.0,0.38584]
[1777006745565,56.64,77661.16,0.0,-0.99795,0.0,0.38471]
[1777006750602,56.64,77661.91,0.0,-0.99795,0.0,0.38496]
[1777006756645,56.64,77664.16,0.0,-0.99794,0.0,0.38571]
[1777006761683,56.64,77661.31,0.0,-0.99795,0.0,0.38476]
[1777006766719,56.64,77666.18,0.0,-0.99794,0.0,0.38639]
[1777006771752,56.64,77670.1,0.0,-0.99793,0.0,0.38711]
[1777006776788,56.64,77669.18,0.0,-0.99793,0.0,0.3868]
[1777006783837,56.64,77669.16,0.0,-0.99794,0.0,0.3868]
[1777006789176,56.64,77668.97,0.0,-0.99794,0.0,0.38673]
[1777006794916,56.64,77669.48,0.0,-0.99793,0.0,0.38691]
[1777006799247,56.64,77658.23,0.0,-0.99796,0.0,0.38315]
[1777006799949,56.64,77658.23,0.0,-0.99796,0.0,0.38315]
[1777006800961,56.64,77658.81,0.0,-0.99796,0.0,0.38334]
[1777006803977,56.64,77650.89,0.0,-0.99797,0.0,0.38071]
[1777006804988,56.64,77650.48,0.0,-0.99797,0.0,0.38057]
[1777006806998,56.64,77656.06,0.0,-0.99796,0.0,0.38242]
[1777006812034,56.64,77659.96,0.0,-0.99795,0.0,0.38372]
[1777006814047,56.64,77666.14,0.0,-0.99794,0.0,0.38579]
[1777006819388,56.64,77667.21,0.0,-0.99794,0.0,0.38614]
[1777006825123,56.64,77671.08,0.0,-0.99793,0.0,0.38744]
[1777006830159,56.64,77674.54,0.0,-0.99792,0.0,0.38861]
[1777006835194,56.64,77676.97,0.0,-0.99792,0.0,0.38883]
[1777006837210,56.64,77682.42,0.0,-0.99791,0.0,0.39067]
[1777006838215,56.64,77690.49,0.0,-0.9979,0.0,0.39341]
[1777006839222,56.64,77692.2,0.0,-0.99789,0.0,0.39399]
[1777006844257,56.64,77691.16,0.0,-0.9979,0.0,0.39364]
[1777006849293,56.64,77693.89,0.0,-0.99789,0.0,0.39457]
[1777006855334,56.64,77694.79,0.0,-0.99789,0.0,0.39488]
[1777006860369,56.64,77696.5,0.0,-0.99788,0.0,0.39546]
[1777006865404,56.64,77697.36,0.0,-0.99788,0.0,0.39576]
[1777006870439,56.64,77697.91,0.0,-0.99788,0.0,0.39595]
[1777006875476,56.64,77695.44,0.0,-0.99789,0.0,0.3951]
[1777006877489,56.64,77693.48,0.0,-0.99789,0.0,0.39443]
[1777006879504,56.64,77685.39,0.0,-0.99791,0.0,0.39168]
[1777006884541,56.64,77684.57,0.0,-0.99791,0.0,0.3914]
[1777006886552,56.64,77696.21,0.0,-0.99789,0.0,0.39536]
[1777006887561,56.64,77697.74,0.0,-0.99788,0.0,0.39589]
[1777006892594,56.64,77698.49,0.0,-0.99788,0.0,0.39554]
[1777006896623,56.64,77691.62,0.0,-0.9979,0.0,0.3932]
[1777006899952,56.64,77691.19,0.0,-0.9979,0.0,0.39305]
[1777006905687,56.64,77693.73,0.0,-0.99789,0.0,0.39392]
[1777006910722,56.64,77693.85,0.0,-0.99789,0.0,0.39396]
[1777006915756,56.64,77690.68,0.0,-0.9979,0.0,0.39288]
[1777006920790,56.64,77689.34,0.0,-0.9979,0.0,0.39242]
[1777006925826,56.64,77689.69,0.0,-0.9979,0.0,0.39254]
[1777006930861,56.64,77690.25,0.0,-0.9979,0.0,0.39273]
[1777006935896,56.64,77689.82,0.0,-0.9979,0.0,0.39259]
[1777006938920,56.64,77690.41,0.0,-0.9979,0.0,0.39279]
[1777006940931,56.64,77690.1,0.0,-0.9979,0.0,0.39268]
[1777006945967,56.64,77689.75,0.0,-0.9979,0.0,0.39256]
[1777006951002,56.64,77689.1,0.0,-0.99791,0.0,0.39174]
[1777006956037,56.64,77689.05,0.0,-0.99791,0.0,0.39173]
[1777006961073,56.64,77690.16,0.0,-0.9979,0.0,0.3921]
[1777006966107,56.64,77690.19,0.0,-0.9979,0.0,0.39211]
[1777006971142,56.64,77690.25,0.0,-0.9979,0.0,0.39213]
[1777006975170,56.64,77696.22,0.0,-0.99789,0.0,0.39417]
[1777006977184,56.64,77700.05,0.0,-0.99788,0.0,0.39547]
[1777006982219,56.64,77698.81,0.0,-0.99789,0.0,0.39505]
[1777006985240,56.64,77704.18,0.0,-0.99788,0.0,0.39689]
[1777006990585,56.64,77705.55,0.0,-0.99787,0.0,0.39736]
[1777006996319,56.64,77705.44,0.0,-0.99787,0.0,0.39732]
[1777007001351,56.64,77704.59,0.0,-0.99787,0.0,0.39703]
[1777007006386,56.64,77705.52,0.0,-0.99787,0.0,0.39735]
[1777007011425,56.64,77704.5,0.0,-0.99788,0.0,0.3964]
[1777007017463,56.64,77704.2,0.0,-0.99788,0.0,0.39629]
[1777007022500,56.64,77705.51,0.0,-0.99788,0.0,0.39674]
[1777007027534,56.64,77706.04,0.0,-0.99787,0.0,0.39692]
[1777007032569,56.64,77708.78,0.0,-0.99787,0.0,0.39787]
[1777007037604,56.64,77710.19,0.0,-0.99787,0.0,0.39835]
[1777007041634,56.64,77704.06,0.0,-0.99788,0.0,0.39625]
[1777007042641,56.64,77694.6,0.0,-0.9979,0.0,0.39301]
[1777007043647,56.64,77693.09,0.0,-0.9979,0.0,0.3925]
[1777007047675,56.64,77684.46,0.0,-0.99792,0.0,0.38958]
[1777007048682,56.64,77684.69,0.0,-0.99792,0.0,0.38965]
[1777007054724,56.64,77683.43,0.0,-0.99792,0.0,0.38923]
[1777007059760,56.64,77684.61,0.0,-0.99792,0.0,0.38963]
[1777007064794,56.64,77684.95,0.0,-0.99792,0.0,0.38974]
[1777007069829,56.64,77684.4,0.0,-0.99792,0.0,0.38956]
[1777007074864,56.64,77684.08,0.0,-0.99792,0.0,0.38885]
[1777007079900,56.64,77685.1,0.0,-0.99792,0.0,0.3892]
[1777007084934,56.64,77685.0,0.0,-0.99792,0.0,0.38916]
[1777007091287,56.64,77686.78,0.0,-0.99792,0.0,0.38977]
[1777007097018,56.64,77686.39,0.0,-0.99792,0.0,0.38963]
[1777007102053,56.64,77686.36,0.0,-0.99792,0.0,0.38962]
[1777007107088,56.64,77686.25,0.0,-0.99792,0.0,0.38959]
[1777007118162,56.64,77686.99,0.0,-0.99792,0.0,0.38984]
[1777007123201,56.64,77685.74,0.0,-0.99792,0.0,0.38941]
[1777007128235,56.64,77685.8,0.0,-0.99792,0.0,0.38943]
[1777007133272,56.64,77686.42,0.0,-0.99792,0.0,0.38905]
[1777007138305,56.64,77685.5,0.0,-0.99792,0.0,0.38874]
[1777007143340,56.64,77685.76,0.0,-0.99792,0.0,0.38883]
[1777007148375,56.64,77684.61,0.0,-0.99792,0.0,0.38844]
[1777007153410,56.64,77680.61,0.0,-0.99793,0.0,0.38709]
[1777007158448,56.64,77678.38,0.0,-0.99794,0.0,0.38634]
[1777007163481,56.64,77675.86,0.0,-0.99794,0.0,0.3855]
[1777007165495,56.64,77669.17,0.0,-0.99795,0.0,0.38327]
[1777007166502,56.64,77656.94,0.0,-0.99798,0.0,0.37921]
[1777007167508,56.64,77648.55,0.0,-0.99799,0.0,0.37645]
[1777007168516,56.64,77644.22,0.0,-0.998,0.0,0.37503]
[1777007169526,56.64,77636.92,0.0,-0.99802,0.0,0.37265]
[1777007170533,56.64,77632.1,0.0,-0.99802,0.0,0.37109]
[1777007175564,56.64,77632.99,0.0,-0.99802,0.0,0.37138]
[1777007180599,56.64,77633.93,0.0,-0.99802,0.0,0.37168]
[1777007183620,56.64,77627.31,0.0,-0.99803,0.0,0.36954]
[1777007188655,56.64,77627.13,0.0,-0.99803,0.0,0.36948]
[1777007191676,56.64,77633.97,0.0,-0.99802,0.0,0.37112]
[1777007192683,56.64,77638.22,0.0,-0.99802,0.0,0.3725]
[1777007193690,56.64,77637.15,0.0,-0.99802,0.0,0.37215]
[1777007196716,56.64,77631.56,0.0,-0.99803,0.0,0.37034]
[1777007197727,56.64,77631.89,0.0,-0.99803,0.0,0.37045]
[1777007202758,56.64,77634.2,0.0,-0.99802,0.0,0.3712]
[1777007208800,56.64,77634.37,0.0,-0.99802,0.0,0.37125]
[1777007214843,56.64,77633.22,0.0,-0.99802,0.0,0.37088]
[1777007216858,56.64,77628.04,0.0,-0.99803,0.0,0.36921]
[1777007221893,56.64,77634.3,0.0,-0.99802,0.0,0.37123]
[1777007222900,56.64,77642.84,0.0,-0.99801,0.0,0.37401]
[1777007223910,56.64,77638.96,0.0,-0.99801,0.0,0.37274]
[1777007227935,56.64,77639.01,0.0,-0.99801,0.0,0.37276]
[1777007232974,56.64,77637.38,0.0,-0.99802,0.0,0.37223]
[1777007238007,56.64,77637.74,0.0,-0.99802,0.0,0.37235]
[1777007244046,56.64,77635.76,0.0,-0.99802,0.0,0.3717]
[1777007249082,56.64,77632.54,0.0,-0.99803,0.0,0.37066]
[1777007254117,56.64,77634.73,0.0,-0.99803,0.0,0.3708]
[1777007259153,56.64,77635.97,0.0,-0.99802,0.0,0.3712]
[1777007264201,56.64,77624.22,0.0,-0.99804,0.0,0.36741]
[1777007265196,56.64,77624.22,0.0,-0.99804,0.0,0.36741]
[1777007270232,56.64,77628.51,0.0,-0.99804,0.0,0.36879]
[1777007275267,56.64,77631.83,0.0,-0.99803,0.0,0.36986]
[1777007280303,56.64,77634.06,0.0,-0.99803,0.0,0.37058]
[1777007284331,56.64,77626.94,0.0,-0.99804,0.0,0.36828]
[1777007288358,56.64,77623.16,0.0,-0.99805,0.0,0.36707]
[1777007293393,56.64,77620.21,0.0,-0.99805,0.0,0.36612]
[1777007298427,56.64,77616.53,0.0,-0.99806,0.0,0.36494]
[1777007302762,56.64,77626.48,0.0,-0.99804,0.0,0.36813]
[1777007303463,56.64,77626.48,0.0,-0.99804,0.0,0.36813]
[1777007308499,56.64,77624.52,0.0,-0.99804,0.0,0.3675]
[1777007313533,56.64,77620.33,0.0,-0.99805,0.0,0.36559]
[1777007318570,56.64,77621.01,0.0,-0.99805,0.0,0.36581]
[1777007325619,56.64,77619.62,0.0,-0.99806,0.0,0.36537]
[1777007330653,56.64,77620.57,0.0,-0.99805,0.0,0.36567]
[1777007335688,56.64,77618.69,0.0,-0.99806,0.0,0.36507]
[1777007336698,56.64,77612.79,0.0,-0.99807,0.0,0.36319]
[1777007337702,56.64,77612.65,0.0,-0.99807,0.0,0.36314]
[1777007341732,56.64,77606.13,0.0,-0.99808,0.0,0.36108]
[1777007343745,56.64,77605.42,0.0,-0.99808,0.0,0.36085]
[1777007348780,56.64,77609.44,0.0,-0.99807,0.0,0.36212]
[1777007350799,56.64,77612.04,0.0,-0.99807,0.0,0.36295]
[1777007355830,56.64,77611.8,0.0,-0.99807,0.0,0.36287]
[1777007358851,56.64,77617.14,0.0,-0.99806,0.0,0.36457]
[1777007360864,56.64,77618.8,0.0,-0.99806,0.0,0.3651]
[1777007365899,56.64,77619.12,0.0,-0.99806,0.0,0.36521]
[1777007370934,56.64,77618.56,0.0,-0.99806,0.0,0.36503]
[1777007376983,56.64,77618.02,0.0,-0.99806,0.0,0.36429]
[1777007383018,56.64,77620.43,0.0,-0.99806,0.0,0.36506]
[1777007389064,56.64,77619.94,0.0,-0.99806,0.0,0.3649]
[1777007394098,56.64,77620.02,0.0,-0.99806,0.0,0.36493]
[1777007399131,56.64,77622.06,0.0,-0.99805,0.0,0.36558]
[1777007404168,56.64,77622.38,0.0,-0.99805,0.0,0.36568]
[1777007409204,56.64,77617.57,0.0,-0.99806,0.0,0.36414]
[1777007411217,56.64,77615.26,0.0,-0.99807,0.0,0.36341]
[1777007416254,56.64,77614.96,0.0,-0.99807,0.0,0.36331]
[1777007421287,56.64,77619.57,0.0,-0.99806,0.0,0.36478]
[1777007423606,56.64,77609.29,0.0,-0.99808,0.0,0.36151]
[1777007425318,56.64,77608.55,0.0,-0.99808,0.0,0.36128]
[1777007429370,56.64,77595.66,0.0,-0.9981,0.0,0.35722]
[1777007430358,56.64,77579.35,0.0,-0.99813,0.0,0.35214]
[1777007431363,56.64,77572.77,0.0,-0.99815,0.0,0.34956]
[1777007432370,56.64,77574.81,0.0,-0.99814,0.0,0.35019]
[1777007437405,56.64,77577.93,0.0,-0.99814,0.0,0.35115]
[1777007442439,56.64,77579.69,0.0,-0.99813,0.0,0.35169]
[1777007445460,56.64,77572.31,0.0,-0.99815,0.0,0.34942]
[1777007446470,56.64,77572.25,0.0,-0.99815,0.0,0.3494]
[1777007451505,56.64,77568.68,0.0,-0.99815,0.0,0.3483]
[1777007456538,56.64,77568.71,0.0,-0.99815,0.0,0.34831]
[1777007461577,56.64,77570.9,0.0,-0.99815,0.0,0.34898]
[1777007466612,56.64,77573.6,0.0,-0.99815,0.0,0.34981]
[1777007471648,56.64,77573.84,0.0,-0.99814,0.0,0.34989]
[1777007476682,56.64,77573.95,0.0,-0.99814,0.0,0.34992]
[1777007479702,56.64,77581.39,0.0,-0.99813,0.0,0.35222]
[1777007484736,56.64,77582.63,0.0,-0.99813,0.0,0.3526]
[1777007489772,56.64,77587.52,0.0,-0.99812,0.0,0.35412]
[1777007492793,56.64,77588.59,0.0,-0.99812,0.0,0.3539]
[1777007494135,56.64,77597.96,0.0,-0.9981,0.0,0.35683]
[1777007495815,56.64,77604.45,0.0,-0.99809,0.0,0.35886]
[1777007496825,56.64,77605.43,0.0,-0.99809,0.0,0.35917]
[1777007502867,56.64,77605.56,0.0,-0.99809,0.0,0.35921]
[1777007508909,56.64,77604.33,0.0,-0.99809,0.0,0.35883]
[1777007510923,56.64,77608.15,0.0,-0.99809,0.0,0.36003]
[1777007515960,56.64,77606.1,0.0,-0.99809,0.0,0.35938]
[1777007520993,56.64,77606.93,0.0,-0.99809,0.0,0.35965]
[1777007524016,56.64,77599.55,0.0,-0.9981,0.0,0.35733]
[1777007525021,56.64,77592.47,0.0,-0.99811,0.0,0.35511]
[1777007530057,56.64,77591.86,0.0,-0.99812,0.0,0.35492]
[1777007535091,56.64,77588.65,0.0,-0.99812,0.0,0.35392]
[1777007540126,56.64,77585.9,0.0,-0.99813,0.0,0.35307]
[1777007545163,56.64,77585.11,0.0,-0.99813,0.0,0.35282]
[1777007550199,56.64,77585.21,0.0,-0.99813,0.0,0.35285]
[1777007555232,56.64,77584.61,0.0,-0.99813,0.0,0.35211]
[1777007560269,56.64,77584.6,0.0,-0.99813,0.0,0.35211]
[1777007561278,56.64,77576.08,0.0,-0.99815,0.0,0.34948]
[1777007562282,56.64,77569.46,0.0,-0.99816,0.0,0.34745]
[1777007563288,56.64,77568.76,0.0,-0.99816,0.0,0.34724]
[1777007568322,56.64,77570.02,0.0,-0.99816,0.0,0.34762]
[1777007573359,56.64,77574.14,0.0,-0.99815,0.0,0.34889]
[1777007578393,56.64,77574.91,0.0,-0.99815,0.0,0.34912]
[1777007583428,56.64,77578.18,0.0,-0.99814,0.0,0.35013]
[1777007588463,56.64,77578.25,0.0,-0.99814,0.0,0.35015]
[1777007593497,56.64,77579.75,0.0,-0.99814,0.0,0.35061]
[1777007597529,56.64,77586.78,0.0,-0.99813,0.0,0.35279]
[1777007598533,56.64,77586.35,0.0,-0.99813,0.0,0.35265]
[1777007603572,56.64,77587.11,0.0,-0.99813,0.0,0.35289]
[1777007608603,56.64,77585.14,0.0,-0.99813,0.0,0.35228]
[1777007614996,56.64,77585.66,0.0,-0.99813,0.0,0.35189]
[1777007620689,56.64,77583.69,0.0,-0.99814,0.0,0.35128]
[1777007625723,56.64,77584.83,0.0,-0.99813,0.0,0.35163]
[1777007630762,56.64,77582.12,0.0,-0.99814,0.0,0.35079]
[1777007632774,56.64,77576.16,0.0,-0.99815,0.0,0.34896]
[1777007637812,56.64,77576.84,0.0,-0.99815,0.0,0.34917]
[1777007642842,56.64,77574.6,0.0,-0.99815,0.0,0.34848]
[1777007647888,56.64,77576.07,0.0,-0.99815,0.0,0.34893]
[1777007652917,56.64,77576.31,0.0,-0.99815,0.0,0.34901]
[1777007657952,56.64,77574.81,0.0,-0.99815,0.0,0.34854]
[1777007662987,56.64,77581.61,0.0,-0.99814,0.0,0.35064]
[1777007663994,56.64,77583.63,0.0,-0.99814,0.0,0.35126]
[1777007669029,56.64,77584.82,0.0,-0.99813,0.0,0.35163]
[1777007674066,56.64,77585.97,0.0,-0.99813,0.0,0.35143]
[1777007682121,56.64,77585.05,0.0,-0.99814,0.0,0.35115]
[1777007687157,56.64,77584.17,0.0,-0.99814,0.0,0.35088]
[1777007690178,56.64,77569.32,0.0,-0.99816,0.0,0.34632]
[1777007695213,56.64,77571.02,0.0,-0.99816,0.0,0.34684]
[1777007700249,56.64,77573.41,0.0,-0.99816,0.0,0.34757]
[1777007702261,56.64,77566.49,0.0,-0.99817,0.0,0.34546]
[1777007707296,56.64,77582.35,0.0,-0.99814,0.0,0.35032]
[1777007712332,56.64,77582.14,0.0,-0.99814,0.0,0.35025]
[1777007717367,56.64,77581.92,0.0,-0.99814,0.0,0.35018]
[1777007720389,56.64,77587.36,0.0,-0.99813,0.0,0.35186]
[1777007724416,56.64,77582.03,0.0,-0.99814,0.0,0.35022]
[1777007729451,56.64,77586.03,0.0,-0.99813,0.0,0.35145]
[1777007734487,56.64,77588.38,0.0,-0.99813,0.0,0.35163]
[1777007736499,56.64,77598.61,0.0,-0.99811,0.0,0.35481]
[1777007737509,56.64,77599.64,0.0,-0.99811,0.0,0.35513]
[1777007740530,56.64,77593.82,0.0,-0.99812,0.0,0.35332]
[1777007745915,56.64,77594.23,0.0,-0.99812,0.0,0.35344]
[1777007751608,56.64,77590.69,0.0,-0.99813,0.0,0.35235]
[1777007756640,56.64,77590.65,0.0,-0.99813,0.0,0.35233]
[1777007761675,56.64,77590.87,0.0,-0.99813,0.0,0.3524]
[1777007766711,56.64,77590.62,0.0,-0.99813,0.0,0.35232]
[1777007769730,56.64,77575.47,0.0,-0.99816,0.0,0.34765]
[1777007770738,56.64,77575.59,0.0,-0.99816,0.0,0.34769]
[1777007776130,56.64,77578.54,0.0,-0.99815,0.0,0.3486]
[1777007781820,56.64,77574.65,0.0,-0.99816,0.0,0.3474]
[1777007786851,56.64,77579.63,0.0,-0.99815,0.0,0.34893]
[1777007791886,56.64,77581.53,0.0,-0.99815,0.0,0.34897]
[1777007796921,56.64,77584.48,0.0,-0.99814,0.0,0.34988]
[1777007798937,56.64,77579.42,0.0,-0.99815,0.0,0.34832]
[1777007803972,56.64,77579.8,0.0,-0.99815,0.0,0.34844]
[1777007804978,56.64,77574.3,0.0,-0.99816,0.0,0.34675]
[1777007806340,56.64,77569.67,0.0,-0.99817,0.0,0.34534]
[1777007812028,56.64,77569.49,0.0,-0.99817,0.0,0.34528]
[1777007817063,56.64,77569.66,0.0,-0.99817,0.0,0.34534]
[1777007820089,56.64,77558.76,0.0,-0.99819,0.0,0.34203]
[1777007821094,56.64,77546.36,0.0,-0.99821,0.0,0.3383]
[1777007822100,56.64,77546.03,0.0,-0.99821,0.0,0.3382]
[1777007826481,56.64,77540.46,0.0,-0.99822,0.0,0.33654]
[1777007832172,56.64,77540.24,0.0,-0.99822,0.0,0.33647]
[1777007837204,56.64,77538.53,0.0,-0.99822,0.0,0.33596]
[1777007842247,56.64,77540.09,0.0,-0.99822,0.0,0.33643]
[1777007845264,56.64,77534.19,0.0,-0.99823,0.0,0.33468]
[1777007846620,56.64,77525.59,0.0,-0.99824,0.0,0.33213]
[1777007852319,56.64,77525.4,0.0,-0.99825,0.0,0.33155]
[1777007857345,56.64,77524.82,0.0,-0.99825,0.0,0.33138]
[1777007862383,56.64,77518.21,0.0,-0.99826,0.0,0.32944]
[1777007867418,56.64,77516.66,0.0,-0.99826,0.0,0.32899]
[1777007872455,56.64,77512.07,0.0,-0.99827,0.0,0.32765]
[1777007874468,56.64,77501.68,0.0,-0.99829,0.0,0.32464]
[1777007879504,56.64,77499.54,0.0,-0.99829,0.0,0.32402]
[1777007884538,56.64,77500.13,0.0,-0.99829,0.0,0.32419]
[1777007889573,56.64,77503.03,0.0,-0.99829,0.0,0.32503]
[1777007894608,56.64,77506.58,0.0,-0.99828,0.0,0.32606]
[1777007899649,56.64,77508.67,0.0,-0.99828,0.0,0.32666]
[1777007900664,56.64,77503.15,0.0,-0.99829,0.0,0.32507]
[1777007901663,56.64,77482.99,0.0,-0.99832,0.0,0.31928]
[1777007902669,56.64,77481.75,0.0,-0.99832,0.0,0.31893]
[1777007907704,56.64,77479.73,0.0,-0.99832,0.0,0.31836]
[1777007911731,56.64,77473.02,0.0,-0.99834,0.0,0.31595]
[1777007912743,56.64,77476.08,0.0,-0.99833,0.0,0.31682]
[1777007914753,56.64,77475.91,0.0,-0.99833,0.0,0.31677]
[1777007919788,56.64,77474.69,0.0,-0.99833,0.0,0.31642]
[1777007924823,56.64,77474.64,0.0,-0.99833,0.0,0.31641]
[1777007929865,56.64,77474.62,0.0,-0.99833,0.0,0.3164]
[1777007934894,56.64,77477.61,0.0,-0.99833,0.0,0.31725]
[1777007939929,56.64,77477.66,0.0,-0.99833,0.0,0.31726]
[1777007944964,56.64,77476.47,0.0,-0.99833,0.0,0.31693]
[1777007947335,56.64,77486.05,0.0,-0.99832,0.0,0.31964]
[1777007947988,56.64,77489.32,0.0,-0.99831,0.0,0.32058]
[1777007950006,56.64,77493.33,0.0,-0.9983,0.0,0.32172]
[1777007952018,56.64,77495.19,0.0,-0.9983,0.0,0.32226]
[1777007954032,56.64,77503.0,0.0,-0.99829,0.0,0.3245]
[1777007956045,56.64,77504.02,0.0,-0.99829,0.0,0.3248]
[1777007958063,56.64,77509.13,0.0,-0.99828,0.0,0.32628]
[1777007960074,56.64,77512.74,0.0,-0.99827,0.0,0.32733]
[1777007962091,56.64,77511.07,0.0,-0.99827,0.0,0.32684]
[1777007963096,56.64,77505.27,0.0,-0.99828,0.0,0.32516]
[1777007964104,56.64,77505.19,0.0,-0.99828,0.0,0.32514]
[1777007969141,56.64,77518.0,0.0,-0.99826,0.0,0.32886]
[1777007970150,56.64,77517.85,0.0,-0.99826,0.0,0.32882]
[1777007973165,56.64,77512.37,0.0,-0.99828,0.0,0.3267]
[1777007978202,56.64,77516.15,0.0,-0.99827,0.0,0.3278]
[1777007983235,56.64,77518.93,0.0,-0.99826,0.0,0.32861]
[1777007988272,56.64,77519.7,0.0,-0.99826,0.0,0.32883]
[1777007993305,56.64,77523.52,0.0,-0.99826,0.0,0.32995]
[1777007998341,56.64,77527.11,0.0,-0.99825,0.0,0.331]
[1777008003392,56.64,77530.02,0.0,-0.99825,0.0,0.33186]
[1777008005398,56.64,77541.29,0.0,-0.99823,0.0,0.33519]
[1777008006399,56.64,77541.58,0.0,-0.99823,0.0,0.33528]
[1777008011431,56.64,77541.77,0.0,-0.99823,0.0,0.33533]
[1777008016467,56.64,77545.31,0.0,-0.99822,0.0,0.33639]
[1777008021553,56.64,77548.79,0.0,-0.99821,0.0,0.33742]
[1777008024571,56.64,77554.2,0.0,-0.9982,0.0,0.33904]
[1777008025579,56.64,77560.29,0.0,-0.99819,0.0,0.34087]
[1777008026588,56.64,77560.15,0.0,-0.99819,0.0,0.34083]
[1777008031621,56.64,77557.55,0.0,-0.9982,0.0,0.33951]
[1777008036655,56.64,77558.4,0.0,-0.9982,0.0,0.33977]
[1777008040684,56.64,77552.86,0.0,-0.99821,0.0,0.33811]
[1777008041691,56.64,77548.39,0.0,-0.99822,0.0,0.33677]
[1777008046731,56.64,77537.34,0.0,-0.99824,0.0,0.33349]
[1777008047735,56.64,77536.03,0.0,-0.99824,0.0,0.3331]
[1777008048740,56.64,77529.85,0.0,-0.99825,0.0,0.33128]
[1777008050758,56.64,77529.61,0.0,-0.99825,0.0,0.33121]
[1777008055789,56.64,77530.71,0.0,-0.99825,0.0,0.33154]
[1777008060824,56.64,77532.37,0.0,-0.99824,0.0,0.33202]
[1777008065862,56.64,77535.06,0.0,-0.99824,0.0,0.33282]
[1777008068882,56.64,77541.45,0.0,-0.99823,0.0,0.33471]
[1777008069887,56.64,77547.86,0.0,-0.99822,0.0,0.33661]
[1777008070894,56.64,77548.25,0.0,-0.99822,0.0,0.33673]
[1777008075930,56.64,77549.96,0.0,-0.99821,0.0,0.33724]
[1777008080964,56.64,77551.33,0.0,-0.99821,0.0,0.33765]
[1777008082978,56.64,77559.08,0.0,-0.9982,0.0,0.33997]
[1777008083985,56.64,77561.13,0.0,-0.9982,0.0,0.34059]
[1777008089019,56.64,77563.34,0.0,-0.99819,0.0,0.34126]
[1777008094055,56.64,77565.6,0.0,-0.99819,0.0,0.3414]
[1777008098458,56.64,77586.25,0.0,-0.99815,0.0,0.34768]
[1777008099089,56.64,77586.25,0.0,-0.99815,0.0,0.34768]
[1777008100097,56.64,77585.16,0.0,-0.99816,0.0,0.34735]
[1777008105133,56.64,77588.45,0.0,-0.99815,0.0,0.34836]
[1777008110168,56.64,77589.35,0.0,-0.99815,0.0,0.34863]
[1777008115203,56.64,77581.08,0.0,-0.99816,0.0,0.3461]
[1777008116210,56.64,77583.09,0.0,-0.99816,0.0,0.34671]
[1777008121246,56.64,77582.93,0.0,-0.99816,0.0,0.34666]
[1777008126281,56.64,77575.11,0.0,-0.99817,0.0,0.34428]
[1777008128674,56.64,77572.88,0.0,-0.99818,0.0,0.3436]
[1777008134337,56.64,77574.42,0.0,-0.99818,0.0,0.34407]
[1777008139372,56.64,77574.51,0.0,-0.99817,0.0,0.3441]
[1777008145415,56.64,77574.77,0.0,-0.99817,0.0,0.34418]
[1777008148814,56.64,77581.56,0.0,-0.99816,0.0,0.34625]
[1777008152463,56.64,77574.94,0.0,-0.99818,0.0,0.34369]
[1777008157498,56.64,77575.6,0.0,-0.99818,0.0,0.34389]
[1777008162547,56.64,77575.44,0.0,-0.99818,0.0,0.34384]
[1777008163541,56.64,77562.84,0.0,-0.9982,0.0,0.34003]
[1777008164548,56.64,77556.59,0.0,-0.99821,0.0,0.33815]
[1777008165555,56.64,77556.59,0.0,-0.99821,0.0,0.33815]
[1777008170589,56.64,77558.7,0.0,-0.99821,0.0,0.33879]
[1777008174618,56.64,77552.55,0.0,-0.99822,0.0,0.33695]
[1777008175625,56.64,77553.14,0.0,-0.99821,0.0,0.33712]
[1777008176633,56.64,77547.31,0.0,-0.99822,0.0,0.33539]
[1777008177639,56.64,77544.77,0.0,-0.99823,0.0,0.33463]
[1777008180663,56.64,77537.93,0.0,-0.99824,0.0,0.33261]
[1777008182675,56.64,77529.58,0.0,-0.99825,0.0,0.33015]
[1777008183682,56.64,77524.53,0.0,-0.99826,0.0,0.32868]
[1777008184689,56.64,77520.77,0.0,-0.99827,0.0,0.32758]
[1777008189723,56.64,77522.16,0.0,-0.99827,0.0,0.32798]
[1777008194758,56.64,77522.47,0.0,-0.99827,0.0,0.32807]
[1777008195768,56.64,77528.68,0.0,-0.99826,0.0,0.32989]
[1777008196772,56.64,77530.9,0.0,-0.99825,0.0,0.33054]
[1777008201808,56.64,77532.26,0.0,-0.99825,0.0,0.33094]
[1777008206842,56.64,77525.91,0.0,-0.99826,0.0,0.32908]
[1777008207866,56.64,77517.57,0.0,-0.99827,0.0,0.32665]
[1777008212884,56.64,77516.76,0.0,-0.99828,0.0,0.32589]
[1777008217919,56.64,77522.11,0.0,-0.99827,0.0,0.32745]
[1777008220942,56.64,77529.27,0.0,-0.99826,0.0,0.32954]
[1777008222954,56.64,77535.54,0.0,-0.99825,0.0,0.33138]
[1777008227992,56.64,77539.29,0.0,-0.99824,0.0,0.33248]
[1777008230004,56.64,77534.45,0.0,-0.99825,0.0,0.33106]
[1777008233024,56.64,77537.8,0.0,-0.99824,0.0,0.33204]
[1777008236045,56.64,77534.53,0.0,-0.99825,0.0,0.33108]
[1777008241080,56.64,77534.79,0.0,-0.99825,0.0,0.33116]
[1777008244104,56.64,77540.67,0.0,-0.99824,0.0,0.33289]
[1777008245111,56.64,77547.51,0.0,-0.99823,0.0,0.33491]
[1777008246119,56.64,77552.19,0.0,-0.99822,0.0,0.33631]
[1777008248135,56.64,77551.6,0.0,-0.99822,0.0,0.33613]
[1777008249520,56.64,77558.59,0.0,-0.99821,0.0,0.33822]
[1777008252161,56.64,77565.0,0.0,-0.9982,0.0,0.34014]
[1777008254176,56.64,77572.82,0.0,-0.99818,0.0,0.3425]
[1777008255191,56.64,77573.88,0.0,-0.99818,0.0,0.34282]
[1777008257197,56.64,77578.91,0.0,-0.99817,0.0,0.34435]
[1777008259590,56.64,77579.12,0.0,-0.99817,0.0,0.34441]
[1777008265253,56.64,77576.67,0.0,-0.99818,0.0,0.34367]
[1777008270288,56.64,77574.67,0.0,-0.99818,0.0,0.34306]
[1777008275323,56.64,77574.54,0.0,-0.99818,0.0,0.34248]
[1777008281366,56.64,77576.55,0.0,-0.99818,0.0,0.34309]
[1777008286401,56.64,77576.85,0.0,-0.99818,0.0,0.34318]
[1777008291439,56.64,77577.2,0.0,-0.99818,0.0,0.34329]
[1777008297481,56.64,77577.59,0.0,-0.99818,0.0,0.34341]
[1777008299872,56.64,77582.68,0.0,-0.99817,0.0,0.34495]
[1777008305536,56.64,77583.32,0.0,-0.99817,0.0,0.34515]
[1777008310574,56.64,77581.58,0.0,-0.99817,0.0,0.34462]
[1777008312586,56.64,77574.27,0.0,-0.99818,0.0,0.3424]
[1777008317620,56.64,77576.9,0.0,-0.99818,0.0,0.3432]
[1777008322656,56.64,77578.2,0.0,-0.99818,0.0,0.34359]
[1777008330085,56.64,77579.15,0.0,-0.99818,0.0,0.34388]
[1777008335746,56.64,77579.85,0.0,-0.99818,0.0,0.34355]
[1777008340781,56.64,77581.46,0.0,-0.99817,0.0,0.34404]
[1777008345817,56.64,77580.4,0.0,-0.99818,0.0,0.34372]
[1777008350851,56.64,77584.51,0.0,-0.99817,0.0,0.34497]
[1777008355888,56.64,77588.52,0.0,-0.99816,0.0,0.34619]
[1777008360921,56.64,77588.88,0.0,-0.99816,0.0,0.3463]
[1777008365957,56.64,77590.01,0.0,-0.99816,0.0,0.34665]
[1777008370992,56.64,77587.82,0.0,-0.99816,0.0,0.34598]
[1777008376026,56.64,77587.73,0.0,-0.99816,0.0,0.34595]
[1777008381061,56.64,77588.25,0.0,-0.99816,0.0,0.34611]
[1777008386095,56.64,77587.6,0.0,-0.99816,0.0,0.34591]
[1777008391133,56.64,77588.48,0.0,-0.99816,0.0,0.34563]
[1777008397176,56.64,77590.42,0.0,-0.99816,0.0,0.34623]
[1777008403219,56.64,77588.95,0.0,-0.99816,0.0,0.34578]
[1777008405238,56.64,77583.28,0.0,-0.99817,0.0,0.34405]
[1777008407246,56.64,77581.7,0.0,-0.99818,0.0,0.34357]
[1777008412280,56.64,77581.11,0.0,-0.99818,0.0,0.34339]
[1777008414297,56.64,77588.47,0.0,-0.99816,0.0,0.34563]
[1777008415304,56.64,77590.81,0.0,-0.99816,0.0,0.34635]
[1777008420778,56.64,77616.96,0.0,-0.99811,0.0,0.35442]
[1777008421462,56.64,77632.09,0.0,-0.99809,0.0,0.35917]
[1777008423362,56.64,77637.37,0.0,-0.99808,0.0,0.36084]
[1777008425377,56.64,77646.46,0.0,-0.99806,0.0,0.36373]
[1777008426381,56.64,77645.48,0.0,-0.99806,0.0,0.36342]
[1777008430848,56.64,77643.0,0.0,-0.99807,0.0,0.36263]
[1777008437460,56.64,77645.07,0.0,-0.99806,0.0,0.36329]
[1777008442495,56.64,77645.98,0.0,-0.99806,0.0,0.36358]
[1777008445516,56.64,77639.71,0.0,-0.99807,0.0,0.36158]
[1777008446523,56.64,77637.71,0.0,-0.99808,0.0,0.36095]
[1777008449545,56.64,77628.84,0.0,-0.99809,0.0,0.35815]
[1777008450987,56.64,77629.16,0.0,-0.99809,0.0,0.35825]
[1777008456593,56.64,77632.53,0.0,-0.99809,0.0,0.35875]
[1777008461058,56.64,77624.73,0.0,-0.9981,0.0,0.3563]
[1777008462637,56.64,77624.23,0.0,-0.9981,0.0,0.35614]
[1777008467671,56.64,77626.55,0.0,-0.9981,0.0,0.35687]
[1777008472706,56.64,77628.08,0.0,-0.9981,0.0,0.35735]
[1777008477746,56.64,77631.61,0.0,-0.99809,0.0,0.35846]
[1777008482796,56.64,77633.14,0.0,-0.99809,0.0,0.35894]
[1777008487812,56.64,77632.93,0.0,-0.99809,0.0,0.35887]
[1777008491267,56.64,77627.2,0.0,-0.9981,0.0,0.35707]
[1777008494861,56.64,77626.0,0.0,-0.9981,0.0,0.35669]
[1777008499896,56.64,77627.32,0.0,-0.9981,0.0,0.35711]
[1777008506945,56.64,77628.5,0.0,-0.9981,0.0,0.35748]
[1777008511980,56.64,77630.21,0.0,-0.9981,0.0,0.35746]
[1777008517018,56.64,77630.55,0.0,-0.9981,0.0,0.35756]
[1777008523059,56.64,77631.68,0.0,-0.99809,0.0,0.35792]
[1777008524065,56.64,77638.34,0.0,-0.99808,0.0,0.36002]
[1777008525072,56.64,77642.71,0.0,-0.99807,0.0,0.36141]
[1777008526079,56.64,77641.98,0.0,-0.99807,0.0,0.36117]
[1777008531116,56.64,77641.1,0.0,-0.99808,0.0,0.3609]
[1777008536149,56.64,77640.48,0.0,-0.99808,0.0,0.3607]
[1777008541184,56.64,77638.74,0.0,-0.99808,0.0,0.36015]
[1777008542192,56.64,77632.81,0.0,-0.99809,0.0,0.35828]
[1777008543198,56.64,77631.43,0.0,-0.99809,0.0,0.35784]
[1777008548233,56.64,77630.91,0.0,-0.99809,0.0,0.35768]
[1777008553268,56.64,77632.22,0.0,-0.99809,0.0,0.35809]
[1777008558302,56.64,77634.42,0.0,-0.99809,0.0,0.35878]
[1777008563338,56.64,77633.56,0.0,-0.99809,0.0,0.35851]
[1777008568373,56.64,77633.65,0.0,-0.99809,0.0,0.35854]
[1777008573409,56.64,77634.26,0.0,-0.99809,0.0,0.35817]
[1777008578453,56.64,77646.41,0.0,-0.99807,0.0,0.36202]
[1777008579449,56.64,77646.63,0.0,-0.99807,0.0,0.36209]
[1777008583479,56.64,77651.14,0.0,-0.99806,0.0,0.36352]
[1777008588515,56.64,77647.71,0.0,-0.99807,0.0,0.36243]
[1777008593551,56.64,77645.79,0.0,-0.99807,0.0,0.36182]
[1777008598584,56.64,77651.78,0.0,-0.99806,0.0,0.36373]
[1777008602082,56.64,77663.68,0.0,-0.99804,0.0,0.36754]
[1777008603621,56.64,77668.5,0.0,-0.99803,0.0,0.3691]
[1777008604627,56.64,77668.12,0.0,-0.99803,0.0,0.36898]
[1777008609662,56.64,77662.5,0.0,-0.99804,0.0,0.36716]
[1777008610670,56.64,77670.86,0.0,-0.99802,0.0,0.36986]
[1777008612152,56.64,77682.92,0.0,-0.998,0.0,0.37379]
[1777008617725,56.64,77684.09,0.0,-0.998,0.0,0.37417]
[1777008622757,56.64,77683.34,0.0,-0.998,0.0,0.37392]
[1777008626786,56.64,77697.81,0.0,-0.99797,0.0,0.37868]
[1777008632295,56.64,77695.71,0.0,-0.99798,0.0,0.3774]
[1777008637863,56.64,77695.3,0.0,-0.99798,0.0,0.37727]
[1777008642898,56.64,77690.36,0.0,-0.99799,0.0,0.37564]
[1777008647933,56.64,77693.39,0.0,-0.99798,0.0,0.37664]
[1777008652437,56.64,77699.84,0.0,-0.99797,0.0,0.37877]
[1777008654983,56.64,77699.24,0.0,-0.99797,0.0,0.37857]
[1777008660029,56.64,77702.85,0.0,-0.99797,0.0,0.37976]
[1777008665057,56.64,77703.16,0.0,-0.99797,0.0,0.37986]
[1777008668077,56.64,77708.08,0.0,-0.99796,0.0,0.3815]
[1777008673112,56.64,77701.08,0.0,-0.99797,0.0,0.37918]
[1777008674120,56.64,77696.08,0.0,-0.99798,0.0,0.37752]
[1777008675132,56.64,77696.02,0.0,-0.99798,0.0,0.3775]
[1777008680161,56.64,77696.82,0.0,-0.99798,0.0,0.37777]
[1777008685195,56.64,77704.41,0.0,-0.99796,0.0,0.38028]
[1777008688219,56.64,77708.45,0.0,-0.99796,0.0,0.38162]
[1777008691238,56.64,77703.41,0.0,-0.99797,0.0,0.37936]
[1777008696274,56.64,77700.98,0.0,-0.99797,0.0,0.37856]
[1777008698289,56.64,77707.95,0.0,-0.99796,0.0,0.38087]
[1777008703325,56.64,77706.23,0.0,-0.99796,0.0,0.38029]
[1777008708357,56.64,77703.41,0.0,-0.99797,0.0,0.37936]
[1777008710372,56.64,77698.27,0.0,-0.99798,0.0,0.37766]
[1777008711379,56.64,77698.56,0.0,-0.99798,0.0,0.37776]
[1777008716417,56.64,77696.59,0.0,-0.99798,0.0,0.37711]
[1777008721455,56.64,77695.5,0.0,-0.99798,0.0,0.37675]
[1777008726487,56.64,77695.44,0.0,-0.99798,0.0,0.37673]
[1777008730520,56.64,77701.65,0.0,-0.99797,0.0,0.37878]
[1777008733537,56.64,77704.8,0.0,-0.99797,0.0,0.37982]
[1777008738572,56.64,77706.19,0.0,-0.99796,0.0,0.38028]
[1777008743607,56.64,77705.41,0.0,-0.99796,0.0,0.38002]
[1777008748642,56.64,77705.73,0.0,-0.99796,0.0,0.38013]
[1777008753679,56.64,77707.78,0.0,-0.99796,0.0,0.38022]
[1777008758712,56.64,77708.54,0.0,-0.99796,0.0,0.38047]
[1777008763752,56.64,77709.92,0.0,-0.99796,0.0,0.38093]
[1777008769791,56.64,77707.28,0.0,-0.99796,0.0,0.38005]
[1777008774826,56.64,77707.29,0.0,-0.99796,0.0,0.38006]
[1777008779861,56.64,77709.68,0.0,-0.99796,0.0,0.38085]
[1777008785902,56.64,77707.46,0.0,-0.99796,0.0,0.38011]
[1777008790940,56.64,77704.4,0.0,-0.99797,0.0,0.3791]
[1777008795975,56.64,77705.3,0.0,-0.99797,0.0,0.3794]
[1777008801010,56.64,77710.42,0.0,-0.99796,0.0,0.3811]
[1777008806045,56.64,77710.03,0.0,-0.99796,0.0,0.38097]
[1777008811079,56.64,77712.0,0.0,-0.99796,0.0,0.38103]
[1777008816115,56.64,77717.02,0.0,-0.99795,0.0,0.38271]
[1777008819137,56.64,77720.37,0.0,-0.99794,0.0,0.38383]
[1777008824172,56.64,77722.31,0.0,-0.99794,0.0,0.38447]
[1777008829205,56.64,77722.34,0.0,-0.99794,0.0,0.38449]
[1777008834242,56.64,77720.97,0.0,-0.99794,0.0,0.38403]
[1777008839275,56.64,77721.08,0.0,-0.99794,0.0,0.38406]
[1777008844311,56.64,77713.68,0.0,-0.99795,0.0,0.38159]
[1777008849348,56.64,77711.42,0.0,-0.99796,0.0,0.38084]
[1777008852367,56.64,77715.29,0.0,-0.99795,0.0,0.38213]
[1777008859416,56.64,77716.55,0.0,-0.99795,0.0,0.38255]
[1777008864451,56.64,77719.49,0.0,-0.99794,0.0,0.38353]
[1777008869487,56.64,77721.1,0.0,-0.99794,0.0,0.38407]
[1777008874520,56.64,77721.27,0.0,-0.99794,0.0,0.38353]
[1777008879556,56.64,77721.6,0.0,-0.99794,0.0,0.38364]
[1777008884591,56.64,77724.52,0.0,-0.99794,0.0,0.38462]
[1777008889625,56.64,77726.76,0.0,-0.99793,0.0,0.38537]
[1777008894663,56.64,77727.97,0.0,-0.99793,0.0,0.38578]
[1777008897683,56.64,77711.78,0.0,-0.99796,0.0,0.38037]
[1777008898690,56.64,77711.54,0.0,-0.99796,0.0,0.38029]
[1777008903724,56.64,77708.86,0.0,-0.99797,0.0,0.3794]
[1777008909768,56.64,77708.3,0.0,-0.99797,0.0,0.37922]
[1777008921850,56.64,77709.5,0.0,-0.99797,0.0,0.37961]
[1777008926885,56.64,77707.0,0.0,-0.99797,0.0,0.37879]
[1777008931919,56.64,77704.3,0.0,-0.99798,0.0,0.37731]
[1777008936954,56.64,77705.88,0.0,-0.99798,0.0,0.37783]
[1777008942997,56.64,77705.64,0.0,-0.99798,0.0,0.37775]
[1777008948032,56.64,77704.94,0.0,-0.99798,0.0,0.37752]
[1777008954550,56.64,77709.3,0.0,-0.99797,0.0,0.37896]
[1777008960117,56.64,77709.79,0.0,-0.99797,0.0,0.37912]
[1777008965153,56.64,77709.1,0.0,-0.99797,0.0,0.37889]
[1777008970186,56.64,77707.54,0.0,-0.99797,0.0,0.37838]
[1777008975222,56.64,77707.17,0.0,-0.99797,0.0,0.37826]
[1777008980256,56.64,77706.57,0.0,-0.99797,0.0,0.37806]
[1777008985322,56.64,77706.91,0.0,-0.99797,0.0,0.37817]
[1777008990347,56.64,77704.46,0.0,-0.99798,0.0,0.37736]
[1777008996389,56.64,77703.29,0.0,-0.99798,0.0,0.37639]
[1777009001424,56.64,77700.44,0.0,-0.99799,0.0,0.37545]
[1777009006459,56.64,77698.61,0.0,-0.99799,0.0,0.37485]
[1777009008474,56.64,77690.28,0.0,-0.99801,0.0,0.37213]
[1777009009481,56.64,77687.1,0.0,-0.99801,0.0,0.37109]
[1777009014516,56.64,77687.53,0.0,-0.99801,0.0,0.37123]
[1777009019551,56.64,77689.13,0.0,-0.99801,0.0,0.37175]
[1777009024587,56.64,77688.9,0.0,-0.99801,0.0,0.37168]
[1777009029621,56.64,77685.79,0.0,-0.99802,0.0,0.37067]
[1777009034655,56.64,77684.81,0.0,-0.99802,0.0,0.37035]
[1777009039694,56.64,77686.31,0.0,-0.99802,0.0,0.37084]
[1777009040700,56.64,77692.54,0.0,-0.998,0.0,0.37287]
[1777009046744,56.64,77689.9,0.0,-0.99801,0.0,0.37201]
[1777009051779,56.64,77688.64,0.0,-0.99801,0.0,0.37102]
[1777009053794,56.64,77683.36,0.0,-0.99802,0.0,0.3693]
[1777009055808,56.64,77676.25,0.0,-0.99804,0.0,0.36701]
[1777009058828,56.64,77670.59,0.0,-0.99805,0.0,0.36519]
[1777009063864,56.64,77668.52,0.0,-0.99805,0.0,0.36453]
[1777009068901,56.64,77666.79,0.0,-0.99806,0.0,0.36397]
[1777009073934,56.64,77665.44,0.0,-0.99806,0.0,0.36354]
[1777009078970,56.64,77664.16,0.0,-0.99806,0.0,0.36313]
[1777009084007,56.64,77666.14,0.0,-0.99806,0.0,0.36376]
[1777009089039,56.64,77666.21,0.0,-0.99806,0.0,0.36379]
[1777009095533,56.64,77664.12,0.0,-0.99806,0.0,0.36312]
[1777009105604,56.64,77662.67,0.0,-0.99806,0.0,0.36266]
[1777009112201,56.64,77661.18,0.0,-0.99807,0.0,0.36161]
[1777009115675,56.64,77669.16,0.0,-0.99805,0.0,0.36416]
[1777009117240,56.64,77677.54,0.0,-0.99804,0.0,0.36685]
[1777009121302,56.64,77682.63,0.0,-0.99803,0.0,0.36849]
[1777009123282,56.64,77692.53,0.0,-0.99801,0.0,0.3717]
[1777009125744,56.64,77712.35,0.0,-0.99797,0.0,0.37821]
[1777009130330,56.64,77715.63,0.0,-0.99797,0.0,0.37929]
[1777009135814,56.64,77718.16,0.0,-0.99796,0.0,0.38013]
[1777009141407,56.64,77720.16,0.0,-0.99796,0.0,0.3808]
[1777009145890,56.64,77716.17,0.0,-0.99797,0.0,0.37947]
[1777009151478,56.64,77716.73,0.0,-0.99796,0.0,0.37966]
[1777009155962,56.64,77722.09,0.0,-0.99795,0.0,0.38144]
[1777009157522,56.64,77722.1,0.0,-0.99795,0.0,0.38144]
[1777009162565,56.64,77722.67,0.0,-0.99795,0.0,0.38163]
[1777009171627,56.64,77724.05,0.0,-0.99795,0.0,0.3815]
[1777009176663,56.64,77725.26,0.0,-0.99795,0.0,0.3819]
[1777009181698,56.64,77721.24,0.0,-0.99796,0.0,0.38056]
[1777009186730,56.64,77720.69,0.0,-0.99796,0.0,0.38038]
[1777009191766,56.64,77723.25,0.0,-0.99795,0.0,0.38123]
[1777009196801,56.64,77722.06,0.0,-0.99796,0.0,0.38084]
[1777009201836,56.64,77725.25,0.0,-0.99795,0.0,0.3819]
[1777009205865,56.64,77729.49,0.0,-0.99794,0.0,0.38332]
[1777009210900,56.64,77728.04,0.0,-0.99795,0.0,0.38283]
[1777009215935,56.64,77728.04,0.0,-0.99795,0.0,0.38283]
[1777009220970,56.64,77727.13,0.0,-0.99795,0.0,0.38253]
[1777009226005,56.64,77729.87,0.0,-0.99794,0.0,0.38344]
[1777009231043,56.64,77726.34,0.0,-0.99795,0.0,0.38167]
[1777009236074,56.64,77725.87,0.0,-0.99795,0.0,0.38151]
[1777009241110,56.64,77726.35,0.0,-0.99795,0.0,0.38167]
[1777009246591,56.64,77726.05,0.0,-0.99795,0.0,0.38157]
[1777009252189,56.64,77727.67,0.0,-0.99795,0.0,0.38211]
[1777009257222,56.64,77727.36,0.0,-0.99795,0.0,0.38201]
[1777009262258,56.64,77726.87,0.0,-0.99795,0.0,0.38185]
[1777009264278,56.64,77720.68,0.0,-0.99796,0.0,0.37979]
[1777009269309,56.64,77720.95,0.0,-0.99796,0.0,0.37988]
[1777009274342,56.64,77720.4,0.0,-0.99796,0.0,0.3797]
[1777009279383,56.64,77720.0,0.0,-0.99796,0.0,0.37956]
[1777009285421,56.64,77720.04,0.0,-0.99796,0.0,0.37958]
[1777009290455,56.64,77725.57,0.0,-0.99795,0.0,0.38141]
[1777009294482,56.64,77729.0,0.0,-0.99795,0.0,0.38197]
[1777009299518,56.64,77732.18,0.0,-0.99794,0.0,0.38303]
[1777009304553,56.64,77734.65,0.0,-0.99794,0.0,0.38385]
[1777009309588,56.64,77736.36,0.0,-0.99794,0.0,0.38443]
[1777009314622,56.64,77736.51,0.0,-0.99793,0.0,0.38448]
[1777009320665,56.64,77737.91,0.0,-0.99793,0.0,0.38495]
[1777009325700,56.64,77739.56,0.0,-0.99793,0.0,0.3855]
[1777009330735,56.64,77739.9,0.0,-0.99793,0.0,0.38562]
[1777009335777,56.64,77742.3,0.0,-0.99792,0.0,0.38642]
[1777009340810,56.64,77742.96,0.0,-0.99792,0.0,0.38665]
[1777009341812,56.64,77750.72,0.0,-0.99791,0.0,0.38927]
[1777009342820,56.64,77748.28,0.0,-0.99791,0.0,0.38844]
[1777009347853,56.64,77754.18,0.0,-0.9979,0.0,0.39045]
[1777009352891,56.64,77750.88,0.0,-0.99791,0.0,0.38872]
[1777009357924,56.64,77751.18,0.0,-0.99791,0.0,0.38883]
[1777009363967,56.64,77749.83,0.0,-0.99791,0.0,0.38837]
[1777009369003,56.64,77749.24,0.0,-0.99791,0.0,0.38817]
[1777009374040,56.64,77752.53,0.0,-0.99791,0.0,0.38928]
[1777009377058,56.64,77760.59,0.0,-0.99789,0.0,0.39202]
[1777009380080,56.64,77762.93,0.0,-0.99789,0.0,0.39282]
[1777009385116,56.64,77763.39,0.0,-0.99788,0.0,0.39298]
[1777009390148,56.64,77765.05,0.0,-0.99788,0.0,0.39355]
[1777009395185,56.64,77764.46,0.0,-0.99788,0.0,0.39335]
[1777009400225,56.64,77766.58,0.0,-0.99788,0.0,0.39407]
[1777009405258,56.64,77766.98,0.0,-0.99788,0.0,0.39421]
[1777009410293,56.64,77768.29,0.0,-0.99788,0.0,0.39466]
[1777009415328,56.64,77768.45,0.0,-0.99788,0.0,0.39411]
[1777009421371,56.64,77768.24,0.0,-0.99788,0.0,0.39403]
[1777009426412,56.64,77763.15,0.0,-0.99789,0.0,0.39229]
[1777009429425,56.64,77758.97,0.0,-0.9979,0.0,0.39087]
[1777009434460,56.64,77755.15,0.0,-0.9979,0.0,0.38957]
[1777009439496,56.64,77752.6,0.0,-0.99791,0.0,0.38871]
[1777009444530,56.64,77749.59,0.0,-0.99792,0.0,0.38769]
[1777009449565,56.64,77748.06,0.0,-0.99792,0.0,0.38717]
[1777009454600,56.64,77746.8,0.0,-0.99792,0.0,0.38674]
[1777009459638,56.64,77744.69,0.0,-0.99793,0.0,0.38603]
[1777009464674,56.64,77748.02,0.0,-0.99792,0.0,0.38716]
[1777009469709,56.64,77744.25,0.0,-0.99793,0.0,0.38589]
[1777009474743,56.64,77747.9,0.0,-0.99792,0.0,0.38652]
[1777009479778,56.64,77749.41,0.0,-0.99792,0.0,0.38703]
[1777009485821,56.64,77752.03,0.0,-0.99791,0.0,0.38791]
[1777009490857,56.64,77753.9,0.0,-0.99791,0.0,0.38854]
[1777009495891,56.64,77754.54,0.0,-0.99791,0.0,0.38876]
[1777009496898,56.64,77735.54,0.0,-0.99795,0.0,0.38237]
[1777009498358,56.64,77716.26,0.0,-0.99798,0.0,0.37598]
[1777009503948,56.64,77714.07,0.0,-0.99799,0.0,0.37526]
[1777009506981,56.64,77719.4,0.0,-0.99798,0.0,0.37701]
[1777009508430,56.64,77740.79,0.0,-0.99794,0.0,0.38413]
[1777009509991,56.64,77748.79,0.0,-0.99792,0.0,0.38682]
[1777009511011,56.64,77754.2,0.0,-0.99791,0.0,0.38865]
[1777009512026,56.64,77754.07,0.0,-0.99791,0.0,0.3886]
[1777009514038,56.64,77747.81,0.0,-0.99792,0.0,0.38649]
[1777009515044,56.64,77737.72,0.0,-0.99794,0.0,0.3831]
[1777009516048,56.64,77731.86,0.0,-0.99795,0.0,0.38114]
[1777009517054,56.64,77730.83,0.0,-0.99796,0.0,0.3808]
[1777009522088,56.64,77741.72,0.0,-0.99793,0.0,0.38444]
[1777009523099,56.64,77742.8,0.0,-0.99793,0.0,0.3848]
[1777009528133,56.64,77745.0,0.0,-0.99793,0.0,0.38554]
[1777009533169,56.64,77745.62,0.0,-0.99793,0.0,0.38515]
[1777009538204,56.64,77744.73,0.0,-0.99793,0.0,0.38485]
[1777009543239,56.64,77742.78,0.0,-0.99794,0.0,0.3842]
[1777009548274,56.64,77742.3,0.0,-0.99794,0.0,0.38404]
[1777009553311,56.64,77748.7,0.0,-0.99792,0.0,0.38619]
[1777009554316,56.64,77747.37,0.0,-0.99793,0.0,0.38574]
[1777009559352,56.64,77749.28,0.0,-0.99792,0.0,0.38638]
[1777009564386,56.64,77750.44,0.0,-0.99792,0.0,0.38678]
[1777009566400,56.64,77744.3,0.0,-0.99793,0.0,0.38471]
[1777009567407,56.64,77739.34,0.0,-0.99794,0.0,0.38305]
[1777009568416,56.64,77738.8,0.0,-0.99794,0.0,0.38287]
[1777009573449,56.64,77739.89,0.0,-0.99794,0.0,0.38323]
[1777009578920,56.64,77744.51,0.0,-0.99793,0.0,0.38478]
[1777009584532,56.64,77747.66,0.0,-0.99793,0.0,0.38584]
[1777009589561,56.64,77750.19,0.0,-0.99792,0.0,0.38669]
[1777009593588,56.64,77756.79,0.0,-0.99791,0.0,0.38832]
[1777009599060,56.64,77753.78,0.0,-0.99792,0.0,0.3873]
[1777009604665,56.64,77750.32,0.0,-0.99792,0.0,0.38614]
[1777009609700,56.64,77746.85,0.0,-0.99793,0.0,0.38497]
[1777009614739,56.64,77744.34,0.0,-0.99794,0.0,0.38413]
[1777009619773,56.64,77744.33,0.0,-0.99794,0.0,0.38412]
[1777009624808,56.64,77744.95,0.0,-0.99793,0.0,0.38433]
[1777009629844,56.64,77743.65,0.0,-0.99794,0.0,0.38389]
[1777009630850,56.64,77749.45,0.0,-0.99793,0.0,0.38584]
[1777009631857,56.64,77757.34,0.0,-0.99791,0.0,0.38851]
[1777009636891,56.64,77758.65,0.0,-0.99791,0.0,0.38895]
[1777009641927,56.64,77758.9,0.0,-0.99791,0.0,0.38904]
[1777009644948,56.64,77764.19,0.0,-0.9979,0.0,0.39083]
[1777009646962,56.64,77768.82,0.0,-0.99789,0.0,0.39241]
[1777009651996,56.64,77768.9,0.0,-0.99789,0.0,0.39183]
[1777009658039,56.64,77769.42,0.0,-0.99789,0.0,0.39201]
[1777009663078,56.64,77770.39,0.0,-0.99789,0.0,0.39234]
[1777009668114,56.64,77773.33,0.0,-0.99788,0.0,0.39335]
[1777009673149,56.64,77774.97,0.0,-0.99788,0.0,0.39391]
[1777009677179,56.64,77768.33,0.0,-0.99789,0.0,0.39164]
[1777009678184,56.64,77762.28,0.0,-0.9979,0.0,0.38958]
[1777009679625,56.64,77760.99,0.0,-0.99791,0.0,0.38914]
[1777009685235,56.64,77761.9,0.0,-0.9979,0.0,0.38945]
[1777009691275,56.64,77763.96,0.0,-0.9979,0.0,0.39015]
[1777009696313,56.64,77764.53,0.0,-0.9979,0.0,0.39035]
[1777009701349,56.64,77766.57,0.0,-0.99789,0.0,0.39104]
[1777009706386,56.64,77773.2,0.0,-0.99788,0.0,0.3933]
[1777009709406,56.64,77774.7,0.0,-0.99788,0.0,0.39382]
[1777009714440,56.64,77776.02,0.0,-0.99788,0.0,0.39366]
[1777009719474,56.64,77776.41,0.0,-0.99788,0.0,0.3938]
[1777009724509,56.64,77778.23,0.0,-0.99787,0.0,0.39442]
[1777009729547,56.64,77776.05,0.0,-0.99788,0.0,0.39367]
[1777009734580,56.64,77776.1,0.0,-0.99788,0.0,0.39369]
[1777009739615,56.64,77776.95,0.0,-0.99788,0.0,0.39398]
[1777009744651,56.64,77775.65,0.0,-0.99788,0.0,0.39354]
[1777009749688,56.64,77777.12,0.0,-0.99788,0.0,0.39404]
[1777009755728,56.64,77776.31,0.0,-0.99788,0.0,0.39376]
[1777009757741,56.64,77770.06,0.0,-0.99789,0.0,0.39162]
[1777009761769,56.64,77771.12,0.0,-0.99789,0.0,0.39199]
[1777009766804,56.64,77778.11,0.0,-0.99787,0.0,0.39438]
[1777009770832,56.64,77783.22,0.0,-0.99786,0.0,0.39614]
[1777009777882,56.64,77785.27,0.0,-0.99786,0.0,0.39623]
[1777009782916,56.64,77787.84,0.0,-0.99786,0.0,0.39712]
[1777009787951,56.64,77787.91,0.0,-0.99786,0.0,0.39714]
[1777009792987,56.64,77792.65,0.0,-0.99785,0.0,0.39878]
[1777009798028,56.64,77791.56,0.0,-0.99785,0.0,0.39841]
[1777009803066,56.64,77794.48,0.0,-0.99784,0.0,0.39942]
[1777009808104,56.64,77798.42,0.0,-0.99784,0.0,0.40079]
[1777009813141,56.64,77798.28,0.0,-0.99784,0.0,0.40074]
[1777009818175,56.64,77800.83,0.0,-0.99783,0.0,0.40163]
[1777009820621,56.64,77807.53,0.0,-0.99782,0.0,0.40397]
[1777009822204,56.64,77808.42,0.0,-0.99782,0.0,0.40428]
[1777009827238,56.64,77817.46,0.0,-0.9978,0.0,0.40746]
[1777009828246,56.64,77824.63,0.0,-0.99778,0.0,0.41]
[1777009829252,56.64,77835.83,0.0,-0.99776,0.0,0.41399]
[1777009830698,56.64,77839.87,0.0,-0.99775,0.0,0.41544]
[1777009832274,56.64,77837.54,0.0,-0.99776,0.0,0.41397]
[1777009833280,56.64,77829.04,0.0,-0.99778,0.0,0.41094]
[1777009835297,56.64,77830.56,0.0,-0.99777,0.0,0.41148]
[1777009838316,56.64,77836.45,0.0,-0.99776,0.0,0.41358]
[1777009839323,56.64,77837.88,0.0,-0.99776,0.0,0.4141]
[1777009842345,56.64,77846.3,0.0,-0.99774,0.0,0.41712]
[1777009843352,56.64,77846.63,0.0,-0.99774,0.0,0.41724]
[1777009848388,56.64,77846.44,0.0,-0.99774,0.0,0.41717]
[1777009853421,56.64,77846.83,0.0,-0.99774,0.0,0.41731]
[1777009857451,56.64,77861.85,0.0,-0.99771,0.0,0.42276]
[1777009858460,56.64,77861.72,0.0,-0.99771,0.0,0.42271]
[1777009861518,56.64,77855.48,0.0,-0.99772,0.0,0.42044]
[1777009864500,56.64,77851.67,0.0,-0.99773,0.0,0.41906]
[1777009869535,56.64,77844.81,0.0,-0.99774,0.0,0.41658]
[1777009870541,56.64,77837.16,0.0,-0.99776,0.0,0.41384]
[1777009871567,56.64,77835.82,0.0,-0.99776,0.0,0.41336]
[1777009875577,56.64,77829.66,0.0,-0.99778,0.0,0.41116]
[1777009879606,56.64,77827.54,0.0,-0.99778,0.0,0.41041]
[1777009884650,56.64,77825.5,0.0,-0.99778,0.0,0.40968]
[1777009887668,56.64,77819.71,0.0,-0.9978,0.0,0.40763]
[1777009893705,56.64,77816.2,0.0,-0.99781,0.0,0.40577]
[1777009898744,56.64,77812.34,0.0,-0.99781,0.0,0.40441]
[1777009903775,56.64,77811.25,0.0,-0.99782,0.0,0.40403]
[1777009908812,56.64,77812.38,0.0,-0.99781,0.0,0.40443]
[1777009913851,56.64,77814.45,0.0,-0.99781,0.0,0.40516]
[1777009918879,56.64,77814.11,0.0,-0.99781,0.0,0.40504]
[1777009923915,56.64,77822.24,0.0,-0.99779,0.0,0.4079]
[1777009924925,56.64,77829.17,0.0,-0.99778,0.0,0.41036]
[1777009928950,56.64,77834.95,0.0,-0.99777,0.0,0.41242]
[1777009929958,56.64,77841.43,0.0,-0.99775,0.0,0.41473]
[1777009931406,56.64,77847.7,0.0,-0.99774,0.0,0.41699]
[1777009932978,56.64,77857.55,0.0,-0.99772,0.0,0.42055]
[1777009938014,56.64,77859.77,0.0,-0.99772,0.0,0.42136]
[1777009943048,56.64,77857.07,0.0,-0.99772,0.0,0.42038]
[1777009948085,56.64,77856.07,0.0,-0.99772,0.0,0.42001]
[1777009953120,56.64,77852.9,0.0,-0.99773,0.0,0.41823]
[1777009958155,56.64,77853.78,0.0,-0.99773,0.0,0.41855]
[1777009963189,56.64,77851.96,0.0,-0.99774,0.0,0.41789]
[1777009965204,56.64,77843.98,0.0,-0.99775,0.0,0.41502]
[1777009967217,56.64,77849.27,0.0,-0.99774,0.0,0.41692]
[1777009972254,56.64,77849.21,0.0,-0.99774,0.0,0.4169]
[1777009976281,56.64,77843.88,0.0,-0.99775,0.0,0.41498]
[1777009981756,56.64,77833.67,0.0,-0.99777,0.0,0.41133]
[1777009984337,56.64,77830.75,0.0,-0.99778,0.0,0.41029]
[1777009989372,56.64,77829.62,0.0,-0.99778,0.0,0.40989]
[1777009994411,56.64,77833.16,0.0,-0.99778,0.0,0.41115]
[1777009999441,56.64,77838.11,0.0,-0.99776,0.0,0.41291]
[1777010004480,56.64,77838.55,0.0,-0.99776,0.0,0.41307]
[1777010009512,56.64,77836.79,0.0,-0.99777,0.0,0.41244]
[1777010014548,56.64,77838.6,0.0,-0.99777,0.0,0.41246]
[1777010018575,56.64,77843.81,0.0,-0.99776,0.0,0.41432]
[1777010023610,56.64,77845.56,0.0,-0.99775,0.0,0.41495]
[1777010027638,56.64,77852.88,0.0,-0.99774,0.0,0.41758]
[1777010032674,56.64,77852.63,0.0,-0.99774,0.0,0.41749]
[1777010037710,56.64,77851.93,0.0,-0.99774,0.0,0.41724]
[1777010042742,56.64,77851.04,0.0,-0.99774,0.0,0.41692]
[1777010047778,56.64,77850.14,0.0,-0.99774,0.0,0.41659]
[1777010054827,56.64,77850.13,0.0,-0.99774,0.0,0.41659]
[1777010059862,56.64,77849.97,0.0,-0.99774,0.0,0.41653]
[1777010064897,56.64,77848.93,0.0,-0.99775,0.0,0.41616]
[1777010069932,56.64,77849.01,0.0,-0.99775,0.0,0.41619]
[1777010074977,56.64,77843.51,0.0,-0.99776,0.0,0.41358]
[1777010080006,56.64,77843.95,0.0,-0.99776,0.0,0.41374]
[1777010085042,56.64,77839.16,0.0,-0.99777,0.0,0.41202]
[1777010086046,56.64,77837.15,0.0,-0.99777,0.0,0.41131]
[1777010091085,56.64,77835.76,0.0,-0.99778,0.0,0.41081]
[1777010092088,56.64,77830.39,0.0,-0.99779,0.0,0.40891]
[1777010097137,56.64,77810.57,0.0,-0.99783,0.0,0.40193]
[1777010098143,56.64,77795.65,0.0,-0.99786,0.0,0.39675]
[1777010101165,56.64,77787.11,0.0,-0.99788,0.0,0.39381]
[1777010102616,56.64,77791.75,0.0,-0.99787,0.0,0.39541]
[1777010109223,56.64,77794.55,0.0,-0.99786,0.0,0.39637]
[1777010114256,56.64,77797.28,0.0,-0.99786,0.0,0.39732]
[1777010119291,56.64,77799.95,0.0,-0.99785,0.0,0.39824]
[1777010124326,56.64,77805.03,0.0,-0.99784,0.0,0.4]
[1777010129361,56.64,77809.04,0.0,-0.99783,0.0,0.4014]
[1777010134396,56.64,77810.43,0.0,-0.99783,0.0,0.40127]
[1777010139433,56.64,77810.74,0.0,-0.99783,0.0,0.40137]
[1777010144467,56.64,77812.7,0.0,-0.99783,0.0,0.40206]
[1777010148502,56.64,77843.08,0.0,-0.99776,0.0,0.41279]
[1777010149508,56.64,77893.01,0.0,-0.99766,0.0,0.43097]
[1777010150516,56.64,77897.78,0.0,-0.99765,0.0,0.43275]
[1777010153537,56.64,77887.45,0.0,-0.99767,0.0,0.42892]
[1777010156557,56.64,77882.94,0.0,-0.99768,0.0,0.42725]
[1777010161594,56.64,77878.84,0.0,-0.99769,0.0,0.42574]
[1777010165621,56.64,77887.66,0.0,-0.99767,0.0,0.42899]
[1777010166628,56.64,77888.41,0.0,-0.99767,0.0,0.42927]
[1777010167667,56.64,77906.88,0.0,-0.99763,0.0,0.43615]
[1777010169662,56.64,77950.95,0.0,-0.99753,0.0,0.45293]
[1777010170669,56.64,77966.04,0.0,-0.99749,0.0,0.45881]
[1777010175704,56.64,77956.14,0.0,-0.99751,0.0,0.45495]
[1777010177720,56.64,78004.9,0.0,-0.9974,0.0,0.47424]
[1777010178729,56.64,78001.47,0.0,-0.99741,0.0,0.47286]
[1777010180740,56.64,78008.21,0.0,-0.99739,0.0,0.47558]
[1777010181758,56.64,78007.97,0.0,-0.99739,0.0,0.47548]
[1777010182758,56.64,78001.8,0.0,-0.99741,0.0,0.473]
[1777010183761,56.64,78000.6,0.0,-0.99741,0.0,0.47251]
[1777010188797,56.64,78001.91,0.0,-0.99741,0.0,0.47304]
[1777010189821,56.64,77990.94,0.0,-0.99743,0.0,0.46865]
[1777010190814,56.64,77988.8,0.0,-0.99744,0.0,0.4678]
[1777010194844,56.64,77981.0,0.0,-0.99746,0.0,0.46401]
[1777010196859,56.64,77980.17,0.0,-0.99746,0.0,0.46368]
[1777010198875,56.64,77972.49,0.0,-0.99748,0.0,0.46065]
[1777010200884,56.64,77965.75,0.0,-0.9975,0.0,0.45801]
[1777010201893,56.64,77976.72,0.0,-0.99747,0.0,0.46232]
[1777010202898,56.64,77976.72,0.0,-0.99747,0.0,0.46232]
[1777010204913,56.64,77978.9,0.0,-0.99747,0.0,0.46318]
[1777010208929,56.64,77981.63,0.0,-0.99746,0.0,0.46425]
[1777010208985,56.64,77989.83,0.0,-0.99744,0.0,0.46751]
[1777010209319,56.64,77989.83,0.0,-0.99744,0.0,0.46751]
[1777010210966,56.64,77995.37,0.0,-0.99743,0.0,0.46972]
[1777010211962,56.64,77996.24,0.0,-0.99742,0.0,0.47007]
[1777010214984,56.64,78015.49,0.0,-0.99738,0.0,0.47782]
[1777010215991,56.64,78017.16,0.0,-0.99737,0.0,0.47849]
[1777010216999,56.64,78025.07,0.0,-0.99735,0.0,0.48171]
[1777010218005,56.64,78031.26,0.0,-0.99734,0.0,0.48425]
[1777010219011,56.64,78027.65,0.0,-0.99735,0.0,0.48277]
[1777010221031,56.64,78020.76,0.0,-0.99737,0.0,0.47996]
[1777010222037,56.64,78010.16,0.0,-0.99739,0.0,0.47566]
[1777010223045,56.64,78010.57,0.0,-0.99739,0.0,0.47583]
[1777010226065,56.64,78004.6,0.0,-0.9974,0.0,0.47342]
[1777010227072,56.64,77993.72,0.0,-0.99743,0.0,0.46906]
[1777010228080,56.64,77993.55,0.0,-0.99743,0.0,0.46899]
[1777010233110,56.64,77995.17,0.0,-0.99743,0.0,0.46964]
[1777010238150,56.64,77986.26,0.0,-0.99745,0.0,0.46609]
[1777010239157,56.64,77984.08,0.0,-0.99745,0.0,0.46522]
[1777010239781,56.64,77984.08,0.0,-0.99745,0.0,0.46522]
[1777010243187,56.64,77995.88,0.0,-0.99743,0.0,0.46992]
[1777010245200,56.64,78001.08,0.0,-0.99741,0.0,0.472]
[1777010248222,56.64,77995.9,0.0,-0.99743,0.0,0.46993]
[1777010253255,56.64,77999.42,0.0,-0.99742,0.0,0.47064]
[1777010258292,56.64,77996.63,0.0,-0.99743,0.0,0.46952]
[1777010263772,56.64,77983.23,0.0,-0.99746,0.0,0.46419]
[1777010264341,56.64,77983.23,0.0,-0.99746,0.0,0.46419]
[1777010269376,56.64,77983.99,0.0,-0.99746,0.0,0.4645]
[1777010273841,56.64,77977.96,0.0,-0.99747,0.0,0.46211]
[1777010276781,56.64,77975.22,0.0,-0.99748,0.0,0.46104]
[1777010277673,56.64,77973.91,0.0,-0.99748,0.0,0.46052]
[1777010279455,56.64,77966.32,0.0,-0.9975,0.0,0.45755]
[1777010283912,56.64,77982.27,0.0,-0.99746,0.0,0.46381]
[1777010284482,56.64,77982.27,0.0,-0.99746,0.0,0.46381]
[1777010285489,56.64,77988.05,0.0,-0.99745,0.0,0.4661]
[1777010290525,56.64,77989.11,0.0,-0.99744,0.0,0.46653]
[1777010295559,56.64,77986.61,0.0,-0.99745,0.0,0.46553]
[1777010300595,56.64,77991.01,0.0,-0.99744,0.0,0.46728]
[1777010305629,56.64,77991.53,0.0,-0.99744,0.0,0.46749]
[1777010310664,56.64,77987.59,0.0,-0.99745,0.0,0.46592]
[1777010315699,56.64,77985.08,0.0,-0.99746,0.0,0.46423]
[1777010320735,56.64,77983.93,0.0,-0.99746,0.0,0.46378]
[1777010322880,56.64,77983.81,0.0,-0.99746,0.0,0.46373]
[1777010323930,56.64,77983.77,0.0,-0.99746,0.0,0.46371]
[1777010329798,56.64,77981.2,0.0,-0.99747,0.0,0.4627]
[1777010334261,56.64,77975.65,0.0,-0.99748,0.0,0.46051]
[1777010339869,56.64,77977.14,0.0,-0.99748,0.0,0.4611]
[1777010344332,56.64,77971.88,0.0,-0.99749,0.0,0.45904]
[1777010349938,56.64,77970.16,0.0,-0.99749,0.0,0.45836]
[1777010354402,56.64,77964.91,0.0,-0.99751,0.0,0.45631]
[1777010360014,56.64,77965.2,0.0,-0.9975,0.0,0.45642]
[1777010365044,56.64,77968.55,0.0,-0.9975,0.0,0.45773]
[1777010370079,56.64,77967.67,0.0,-0.9975,0.0,0.45739]
[1777010372093,56.64,77956.52,0.0,-0.99753,0.0,0.45237]
[1777010373099,56.64,77955.5,0.0,-0.99753,0.0,0.45198]
[1777010378137,56.64,77954.04,0.0,-0.99753,0.0,0.45141]
[1777010383173,56.64,77954.59,0.0,-0.99753,0.0,0.45162]
[1777010388207,56.64,77953.65,0.0,-0.99754,0.0,0.45126]
[1777010393243,56.64,77953.82,0.0,-0.99753,0.0,0.45133]
[1777010398277,56.64,77955.56,0.0,-0.99753,0.0,0.452]
[1777010400291,56.64,77959.54,0.0,-0.99752,0.0,0.45354]
[1777010402305,56.64,77968.5,0.0,-0.9975,0.0,0.45703]
[1777010403314,56.64,77973.1,0.0,-0.99749,0.0,0.45883]
[1777010405332,56.64,77975.08,0.0,-0.99749,0.0,0.4596]
[1777010407342,56.64,77980.21,0.0,-0.99747,0.0,0.46162]
[1777010409359,56.64,77988.2,0.0,-0.99745,0.0,0.46477]
[1777010411369,56.66,77988.63,0.0,-0.99745,0.0,0.46612]
[1777010415398,56.67,77982.44,0.0,-0.99746,0.0,0.46445]
[1777010416409,56.67,77977.37,0.0,-0.99747,0.0,0.46245]
[1777010417410,56.67,77974.25,0.0,-0.99748,0.0,0.46122]
[1777010422445,56.67,77969.54,0.0,-0.99749,0.0,0.45937]
[1777010427480,56.67,77970.06,0.0,-0.99749,0.0,0.45958]
[1777010432517,56.67,77978.63,0.0,-0.99747,0.0,0.46225]
[1777010437552,56.67,77970.35,0.0,-0.99749,0.0,0.459]
[1777010442585,56.67,77970.62,0.0,-0.99749,0.0,0.45911]
[1777010445037,56.67,77965.38,0.0,-0.9975,0.0,0.45706]
[1777010448638,56.67,77958.92,0.0,-0.99752,0.0,0.45454]
[1777010451657,56.67,77965.32,0.0,-0.9975,0.0,0.45703]
[1777010453665,56.67,77971.74,0.0,-0.99749,0.0,0.45955]
[1777010458700,56.67,77969.45,0.0,-0.99749,0.0,0.45865]
[1777010459707,56.67,77964.1,0.0,-0.9975,0.0,0.45656]
[1777010463735,56.67,77959.52,0.0,-0.99751,0.0,0.45478]
[1777010467764,56.67,77950.04,0.0,-0.99754,0.0,0.4511]
[1777010472799,56.67,77950.55,0.0,-0.99753,0.0,0.4513]
[1777010477834,56.67,77949.48,0.0,-0.99754,0.0,0.45089]
[1777010482869,56.67,77942.22,0.0,-0.99755,0.0,0.44809]
[1777010487905,56.67,77940.23,0.0,-0.99756,0.0,0.44733]
[1777010492939,56.67,77937.9,0.0,-0.99757,0.0,0.44577]
[1777010495389,56.67,77933.34,0.0,-0.99758,0.0,0.44403]
[1777010500994,56.67,77929.77,0.0,-0.99759,0.0,0.44267]
[1777010506032,56.67,77925.05,0.0,-0.9976,0.0,0.44088]
[1777010509052,56.67,77931.71,0.0,-0.99758,0.0,0.44341]
[1777010514087,56.67,77932.21,0.0,-0.99758,0.0,0.4436]
[1777010520129,56.67,77930.38,0.0,-0.99758,0.0,0.4429]
[1777010525599,56.67,77929.16,0.0,-0.99759,0.0,0.44244]
[1777010531205,56.67,77927.49,0.0,-0.99759,0.0,0.44181]
[1777010537250,56.67,77927.02,0.0,-0.99759,0.0,0.44163]
[1777010542284,56.67,77927.24,0.0,-0.99759,0.0,0.44171]
[1777010547318,56.67,77926.17,0.0,-0.99759,0.0,0.44131]
[1777010551346,56.67,77918.07,0.0,-0.99762,0.0,0.43758]
[1777010552357,56.67,77922.03,0.0,-0.99761,0.0,0.43907]
[1777010555373,56.67,77924.2,0.0,-0.9976,0.0,0.43989]
[1777010560409,56.67,77923.58,0.0,-0.9976,0.0,0.43966]
[1777010565444,56.67,77923.58,0.0,-0.9976,0.0,0.43966]
[1777010568467,56.67,77918.2,0.0,-0.99761,0.0,0.43763]
[1777010570480,56.67,77916.07,0.0,-0.99762,0.0,0.43683]
[1777010575515,56.67,77916.81,0.0,-0.99762,0.0,0.43711]
[1777010580550,56.67,77922.01,0.0,-0.99761,0.0,0.43907]
[1777010582565,56.67,77925.78,0.0,-0.9976,0.0,0.44049]
[1777010587599,56.67,77926.16,0.0,-0.9976,0.0,0.44063]
[1777010592634,56.67,77924.77,0.0,-0.9976,0.0,0.44011]
[1777010595655,56.67,77921.0,0.0,-0.99761,0.0,0.43869]
[1777010600693,56.67,77921.51,0.0,-0.99761,0.0,0.43888]
[1777010606169,56.67,77918.53,0.0,-0.99761,0.0,0.43776]
[1777010611770,56.67,77917.38,0.0,-0.99762,0.0,0.43666]
[1777010616807,56.67,77918.79,0.0,-0.99762,0.0,0.43719]
[1777010621839,56.67,77922.5,0.0,-0.99761,0.0,0.43859]
[1777010626872,56.67,77925.97,0.0,-0.9976,0.0,0.4399]
[1777010631913,56.67,77927.82,0.0,-0.9976,0.0,0.4406]
[1777010636390,56.67,77934.52,0.0,-0.99758,0.0,0.44314]
[1777010636943,56.67,77934.52,0.0,-0.99758,0.0,0.44314]
[1777010641978,56.67,77932.38,0.0,-0.99759,0.0,0.44232]
[1777010647015,56.67,77931.06,0.0,-0.99759,0.0,0.44182]
[1777010652048,56.67,77929.99,0.0,-0.99759,0.0,0.44142]
[1777010659096,56.67,77928.09,0.0,-0.9976,0.0,0.4407]
[1777010664131,56.67,77927.66,0.0,-0.9976,0.0,0.44053]
[1777010669167,56.67,77926.55,0.0,-0.9976,0.0,0.44012]
[1777010671181,56.67,77934.35,0.0,-0.99759,0.0,0.4424]
[1777010673196,56.67,77939.29,0.0,-0.99757,0.0,0.44428]
[1777010678230,56.67,77943.37,0.0,-0.99757,0.0,0.44584]
[1777010683265,56.67,77944.67,0.0,-0.99756,0.0,0.44633]
[1777010688303,56.67,77946.98,0.0,-0.99756,0.0,0.44722]
[1777010693339,56.67,77946.89,0.0,-0.99756,0.0,0.44718]
[1777010696358,56.67,77933.64,0.0,-0.99759,0.0,0.44213]
[1777010698372,56.67,77933.96,0.0,-0.99759,0.0,0.44225]
[1777010701399,56.67,77928.65,0.0,-0.9976,0.0,0.44024]
[1777010702399,56.67,77920.74,0.0,-0.99762,0.0,0.43726]
[1777010703409,56.67,77918.8,0.0,-0.99762,0.0,0.43653]
[1777010708442,56.67,77919.71,0.0,-0.99762,0.0,0.43687]
[1777010714483,56.67,77918.38,0.0,-0.99762,0.0,0.43637]
[1777010718511,56.67,77923.41,0.0,-0.99761,0.0,0.43827]
[1777010723553,56.67,77922.65,0.0,-0.99761,0.0,0.43798]
[1777010729595,56.67,77920.81,0.0,-0.99762,0.0,0.43729]
[1777010734628,56.67,77920.99,0.0,-0.99762,0.0,0.43669]
[1777010737654,56.67,77928.88,0.0,-0.9976,0.0,0.43966]
[1777010738657,56.67,77931.07,0.0,-0.9976,0.0,0.44049]
[1777010743691,56.67,77926.2,0.0,-0.99761,0.0,0.43865]
[1777010748726,56.67,77929.62,0.0,-0.9976,0.0,0.43994]
[1777010753762,56.67,77927.22,0.0,-0.99761,0.0,0.43904]
[1777010758797,56.67,77925.71,0.0,-0.99761,0.0,0.43847]
[1777010763836,56.67,77925.21,0.0,-0.99761,0.0,0.43828]
[1777010768869,56.67,77924.1,0.0,-0.99761,0.0,0.43786]
[1777010773905,56.67,77925.75,0.0,-0.99761,0.0,0.43848]
[1777010777390,56.67,77931.27,0.0,-0.9976,0.0,0.44057]
[1777010782967,56.67,77934.12,0.0,-0.99759,0.0,0.44165]
[1777010788004,56.67,77931.48,0.0,-0.9976,0.0,0.44065]
[1777010793037,56.67,77930.64,0.0,-0.9976,0.0,0.43966]
[1777010798072,56.67,77929.56,0.0,-0.9976,0.0,0.43925]
[1777010800086,56.67,77923.03,0.0,-0.99762,0.0,0.43679]
[1777010804114,56.67,77929.08,0.0,-0.9976,0.0,0.43907]
[1777010809151,56.67,77929.21,0.0,-0.9976,0.0,0.43912]
[1777010814187,56.67,77928.81,0.0,-0.99761,0.0,0.43897]
[1777010819227,56.67,77927.6,0.0,-0.99761,0.0,0.43851]
[1777010823250,56.67,77921.03,0.0,-0.99762,0.0,0.43604]
[1777010827751,56.67,77911.71,0.0,-0.99764,0.0,0.43256]
[1777010829296,56.67,77905.1,0.0,-0.99766,0.0,0.4301]
[1777010830298,56.67,77901.25,0.0,-0.99767,0.0,0.42868]
[1777010834326,56.67,77891.93,0.0,-0.99769,0.0,0.42525]
[1777010839362,56.67,77893.21,0.0,-0.99768,0.0,0.42572]
[1777010844397,56.67,77894.33,0.0,-0.99768,0.0,0.42613]
[1777010849431,56.67,77893.86,0.0,-0.99768,0.0,0.42596]
[1777010855474,56.67,77893.89,0.0,-0.99769,0.0,0.42532]
[1777010860510,56.67,77896.01,0.0,-0.99768,0.0,0.4261]
[1777010867558,56.67,77895.75,0.0,-0.99768,0.0,0.426]
[1777010871585,56.67,77906.68,0.0,-0.99766,0.0,0.43003]
[1777010872593,56.67,77909.63,0.0,-0.99765,0.0,0.43113]
[1777010877629,56.67,77908.89,0.0,-0.99765,0.0,0.43085]
[1777010882664,56.67,77905.89,0.0,-0.99766,0.0,0.42974]
[1777010886694,56.67,77928.01,0.0,-0.99761,0.0,0.438]
[1777010887698,56.67,77927.67,0.0,-0.99761,0.0,0.43788]
[1777010888705,56.67,77932.95,0.0,-0.9976,0.0,0.43987]
[1777010889720,56.67,77932.64,0.0,-0.9976,0.0,0.43975]
[1777010891728,56.67,77922.82,0.0,-0.99762,0.0,0.43605]
[1777010892737,56.67,77922.5,0.0,-0.99762,0.0,0.43593]
[1777010893740,56.67,77915.74,0.0,-0.99764,0.0,0.4334]
[1777010894747,56.67,77908.94,0.0,-0.99765,0.0,0.43087]
[1777010895758,56.67,77909.4,0.0,-0.99765,0.0,0.43104]
[1777010897767,56.67,77900.62,0.0,-0.99767,0.0,0.42779]
[1777010902804,56.67,77905.97,0.0,-0.99766,0.0,0.42977]
[1777010904818,56.67,77912.48,0.0,-0.99765,0.0,0.43219]
[1777010909856,56.67,77913.81,0.0,-0.99764,0.0,0.43268]
[1777010914887,56.67,77915.57,0.0,-0.99764,0.0,0.43268]
[1777010919923,56.67,77917.14,0.0,-0.99764,0.0,0.43327]
[1777010924958,56.67,77917.87,0.0,-0.99764,0.0,0.43354]
[1777010929995,56.67,77917.46,0.0,-0.99764,0.0,0.43339]
[1777010935062,56.67,77918.34,0.0,-0.99764,0.0,0.43372]
[1777010940067,56.67,77920.55,0.0,-0.99763,0.0,0.43454]
[1777010945101,56.67,77922.31,0.0,-0.99763,0.0,0.4352]
[1777010950138,56.67,77924.55,0.0,-0.99762,0.0,0.43604]
[1777010955176,56.67,77927.59,0.0,-0.99762,0.0,0.43718]
[1777010962222,56.67,77926.67,0.0,-0.99762,0.0,0.43684]
[1777010967258,56.67,77929.76,0.0,-0.99761,0.0,0.438]
[1777010973301,56.67,77930.39,0.0,-0.99761,0.0,0.43757]
[1777010978806,56.67,77929.86,0.0,-0.99761,0.0,0.43737]
[1777010984377,56.67,77929.64,0.0,-0.99761,0.0,0.43729]
[1777010989413,56.67,77933.13,0.0,-0.99761,0.0,0.4386]
[1777010994447,56.67,77935.76,0.0,-0.9976,0.0,0.43959]
[1777010999481,56.67,77931.94,0.0,-0.99761,0.0,0.43815]
[1777011003514,56.67,77920.76,0.0,-0.99763,0.0,0.43396]
[1777011004517,56.67,77919.23,0.0,-0.99764,0.0,0.43339]
[1777011006543,56.67,77927.75,0.0,-0.99762,0.0,0.43658]
[1777011007544,56.67,77927.75,0.0,-0.99762,0.0,0.43658]
[1777011009041,56.67,77941.95,0.0,-0.99759,0.0,0.44194]
[1777011009568,56.67,77941.95,0.0,-0.99759,0.0,0.44194]
[1777011014596,56.67,77942.44,0.0,-0.99759,0.0,0.44212]
[1777011019636,56.67,77946.01,0.0,-0.99758,0.0,0.44348]
[1777011024667,56.67,77947.13,0.0,-0.99757,0.0,0.44391]
[1777011029707,56.67,77950.21,0.0,-0.99757,0.0,0.44508]
[1777011030709,56.67,77938.32,0.0,-0.99759,0.0,0.44056]
[1777011031715,56.67,77939.18,0.0,-0.9976,0.0,0.44022]
[1777011036752,56.67,77935.49,0.0,-0.9976,0.0,0.43883]
[1777011041786,56.67,77937.66,0.0,-0.9976,0.0,0.43965]
[1777011045814,56.67,77930.55,0.0,-0.99762,0.0,0.43697]
[1777011046825,56.67,77930.22,0.0,-0.99762,0.0,0.43684]
[1777011051856,56.67,77933.12,0.0,-0.99761,0.0,0.43793]
[1777011056890,56.67,77936.43,0.0,-0.9976,0.0,0.43918]
[1777011061925,56.67,77938.95,0.0,-0.9976,0.0,0.44013]
[1777011065955,56.67,77947.4,0.0,-0.99758,0.0,0.44334]
[1777011067967,56.67,77948.29,0.0,-0.99758,0.0,0.44368]
[1777011073005,56.67,77947.96,0.0,-0.99758,0.0,0.44355]
[1777011078041,56.67,77942.23,0.0,-0.99759,0.0,0.44138]
[1777011083075,56.67,77939.0,0.0,-0.9976,0.0,0.44015]
[1777011088109,56.67,77934.46,0.0,-0.99761,0.0,0.43844]
[1777011093145,56.67,77933.84,0.0,-0.99761,0.0,0.43754]
[1777011099191,56.67,77930.3,0.0,-0.99762,0.0,0.43621]
[1777011104223,56.67,77928.97,0.0,-0.99762,0.0,0.43571]
[1777011109749,56.67,77928.63,0.0,-0.99762,0.0,0.43558]
[1777011115299,56.67,77926.35,0.0,-0.99763,0.0,0.43473]
[1777011122349,56.67,77926.35,0.0,-0.99763,0.0,0.43473]
[1777011124363,56.67,77911.6,0.0,-0.99766,0.0,0.42924]
[1777011129887,56.67,77911.04,0.0,-0.99766,0.0,0.42903]
[1777011133427,56.67,77916.38,0.0,-0.99765,0.0,0.43101]
[1777011138461,56.67,77911.15,0.0,-0.99766,0.0,0.42907]
[1777011139958,56.67,77902.8,0.0,-0.99768,0.0,0.42599]
[1777011145514,56.67,77905.32,0.0,-0.99767,0.0,0.42692]
[1777011150545,56.67,77908.7,0.0,-0.99767,0.0,0.42816]
[1777011155580,56.67,77909.55,0.0,-0.99767,0.0,0.42782]
[1777011160619,56.67,77909.06,0.0,-0.99767,0.0,0.42764]
[1777011165649,56.67,77908.67,0.0,-0.99767,0.0,0.4275]
[1777011170687,56.67,77908.4,0.0,-0.99767,0.0,0.4274]
[1777011175721,56.67,77901.11,0.0,-0.99769,0.0,0.42472]
[1777011180755,56.67,77901.45,0.0,-0.99769,0.0,0.42484]
[1777011185790,56.67,77905.02,0.0,-0.99768,0.0,0.42615]
[1777011190829,56.67,77907.79,0.0,-0.99767,0.0,0.42717]
[1777011195869,56.67,77914.2,0.0,-0.99766,0.0,0.42954]
[1777011197874,56.67,77917.13,0.0,-0.99765,0.0,0.43063]
[1777011202911,56.67,77916.8,0.0,-0.99765,0.0,0.43051]
[1777011207948,56.67,77919.66,0.0,-0.99765,0.0,0.43157]
[1777011211975,56.67,77908.87,0.0,-0.99767,0.0,0.42692]
[1777011212980,56.67,77905.73,0.0,-0.99768,0.0,0.42576]
[1777011218015,56.67,77905.45,0.0,-0.99768,0.0,0.42566]
[1777011223050,56.67,77905.86,0.0,-0.99768,0.0,0.42581]
[1777011228086,56.67,77906.57,0.0,-0.99768,0.0,0.42607]
[1777011232113,56.67,77912.11,0.0,-0.99767,0.0,0.42812]
[1777011234127,56.67,77913.11,0.0,-0.99766,0.0,0.42849]
[1777011237152,56.67,77915.16,0.0,-0.99766,0.0,0.42924]
[1777011242186,56.67,77912.44,0.0,-0.99767,0.0,0.42824]
[1777011249234,56.67,77912.56,0.0,-0.99767,0.0,0.42828]
[1777011254269,56.67,77912.69,0.0,-0.99767,0.0,0.42833]
[1777011259304,56.67,77913.03,0.0,-0.99767,0.0,0.42846]
[1777011264339,56.67,77914.22,0.0,-0.99766,0.0,0.4289]
[1777011269374,56.67,77912.81,0.0,-0.99767,0.0,0.42837]
[1777011274409,56.67,77913.34,0.0,-0.99767,0.0,0.42792]
[1777011279443,56.67,77916.83,0.0,-0.99766,0.0,0.42921]
[1777011280944,56.67,77924.74,0.0,-0.99764,0.0,0.43214]
[1777011284482,56.67,77934.6,0.0,-0.99762,0.0,0.43583]
[1777011289514,56.67,77933.95,0.0,-0.99762,0.0,0.43559]
[1777011294548,56.67,77930.82,0.0,-0.99763,0.0,0.43441]
[1777011296563,56.67,77938.87,0.0,-0.99761,0.0,0.43744]
[1777011301599,56.67,77941.29,0.0,-0.99761,0.0,0.43835]
[1777011306633,56.67,77944.46,0.0,-0.9976,0.0,0.43955]
[1777011311667,56.67,77942.08,0.0,-0.9976,0.0,0.43865]
[1777011318717,56.67,77941.86,0.0,-0.9976,0.0,0.43856]
[1777011323752,56.67,77940.54,0.0,-0.99761,0.0,0.43807]
[1777011328797,56.67,77939.75,0.0,-0.99761,0.0,0.43777]
[1777011333822,56.67,77941.67,0.0,-0.99761,0.0,0.43783]
[1777011336845,56.67,77936.68,0.0,-0.99762,0.0,0.43595]
[1777011341878,56.67,77934.36,0.0,-0.99762,0.0,0.43508]
[1777011346914,56.67,77934.54,0.0,-0.99762,0.0,0.43515]
[1777011351949,56.67,77935.66,0.0,-0.99762,0.0,0.43557]
[1777011356985,56.67,77933.57,0.0,-0.99763,0.0,0.43478]
[1777011362020,56.67,77931.19,0.0,-0.99763,0.0,0.43389]
[1777011367053,56.67,77930.94,0.0,-0.99763,0.0,0.4338]
[1777011372088,56.67,77935.76,0.0,-0.99762,0.0,0.4356]
[1777011377123,56.67,77936.9,0.0,-0.99762,0.0,0.43603]
[1777011382169,56.67,77939.25,0.0,-0.99761,0.0,0.43691]
[1777011387194,56.67,77940.86,0.0,-0.99761,0.0,0.43752]
[1777011393238,56.67,77944.43,0.0,-0.99761,0.0,0.4382]
[1777011398274,56.67,77947.39,0.0,-0.9976,0.0,0.43932]
[1777011403306,56.67,77949.5,0.0,-0.99759,0.0,0.44011]
[1777011407335,56.67,77944.12,0.0,-0.99761,0.0,0.43808]
[1777011409349,56.67,77941.29,0.0,-0.99761,0.0,0.43702]
[1777011414383,56.67,77940.78,0.0,-0.99761,0.0,0.43682]
[1777011419419,56.67,77941.0,0.0,-0.99761,0.0,0.43691]
[1777011424464,56.67,77941.28,0.0,-0.99761,0.0,0.43701]
[1777011429498,56.67,77940.42,0.0,-0.99762,0.0,0.43669]
[1777011431513,56.67,77926.63,0.0,-0.99765,0.0,0.43153]
[1777011436547,56.67,77927.87,0.0,-0.99764,0.0,0.43199]
[1777011441582,56.67,77928.39,0.0,-0.99764,0.0,0.43219]
[1777011446616,56.67,77928.68,0.0,-0.99764,0.0,0.43229]
[1777011452233,56.67,77928.81,0.0,-0.99764,0.0,0.43168]
[1777011457694,56.67,77931.64,0.0,-0.99764,0.0,0.43274]
[1777011462730,56.67,77930.36,0.0,-0.99764,0.0,0.43226]
[1777011468771,56.67,77929.9,0.0,-0.99764,0.0,0.43209]
[1777011472799,56.67,77925.08,0.0,-0.99765,0.0,0.4303]
[1777011473806,56.67,77920.16,0.0,-0.99766,0.0,0.42847]
[1777011478851,56.67,77919.44,0.0,-0.99767,0.0,0.42821]
[1777011483918,56.67,77925.26,0.0,-0.99765,0.0,0.43036]
[1777011485895,56.67,77931.1,0.0,-0.99764,0.0,0.43254]
[1777011490931,56.67,77933.81,0.0,-0.99763,0.0,0.43355]
[1777011495966,56.67,77934.88,0.0,-0.99763,0.0,0.43395]
[1777011501001,56.67,77935.29,0.0,-0.99763,0.0,0.4341]
[1777011506036,56.67,77938.34,0.0,-0.99762,0.0,0.43524]
[1777011511072,56.67,77939.57,0.0,-0.99762,0.0,0.43504]
[1777011516106,56.67,77939.96,0.0,-0.99762,0.0,0.43519]
[1777011521141,56.67,77938.83,0.0,-0.99763,0.0,0.43476]
[1777011526178,56.67,77940.42,0.0,-0.99762,0.0,0.43536]
[1777011531211,56.67,77939.65,0.0,-0.99762,0.0,0.43507]
[1777011536246,56.67,77939.7,0.0,-0.99762,0.0,0.43509]
[1777011541281,56.67,77938.12,0.0,-0.99763,0.0,0.4345]
[1777011544302,56.67,77929.55,0.0,-0.99765,0.0,0.4313]
[1777011545338,56.67,77925.72,0.0,-0.99765,0.0,0.42988]
[1777011547343,56.67,77929.74,0.0,-0.99765,0.0,0.43137]
[1777011551370,56.67,77931.32,0.0,-0.99764,0.0,0.43196]
[1777011556405,56.67,77932.15,0.0,-0.99764,0.0,0.43227]
[1777011561440,56.67,77933.21,0.0,-0.99764,0.0,0.43266]
[1777011566477,56.67,77933.03,0.0,-0.99764,0.0,0.4326]
[1777011571513,56.67,77933.13,0.0,-0.99764,0.0,0.43197]
[1777011574533,56.67,77939.56,0.0,-0.99763,0.0,0.43437]
[1777011575546,56.67,77947.13,0.0,-0.99761,0.0,0.43722]
[1777011576548,56.67,77953.15,0.0,-0.9976,0.0,0.43949]
[1777011577554,56.67,77952.54,0.0,-0.9976,0.0,0.43963]
[1777011582590,56.71,77950.47,0.0,-0.99759,0.0,0.4411]
[1777011587625,56.72,77945.93,0.0,-0.99759,0.0,0.43987]
[1777011592660,56.72,77945.68,0.0,-0.99759,0.0,0.44014]
[1777011597695,56.75,77945.2,0.0,-0.99758,0.0,0.44158]
[1777011600721,56.76,77955.4,0.0,-0.99756,0.0,0.44584]
[1777011605751,56.76,77960.19,0.0,-0.99755,0.0,0.44768]
[1777011610786,56.76,77961.53,0.0,-0.99754,0.0,0.44819]
[1777011618842,56.76,77963.72,0.0,-0.99754,0.0,0.44903]
[1777011623877,56.76,77965.05,0.0,-0.99754,0.0,0.44954]
[1777011628913,56.76,77966.14,0.0,-0.99753,0.0,0.44996]
[1777011633947,56.76,77964.81,0.0,-0.99754,0.0,0.44877]
[1777011634954,56.76,77959.55,0.0,-0.99755,0.0,0.44675]
[1777011639988,56.76,77955.8,0.0,-0.99756,0.0,0.44532]
[1777011645026,56.76,77951.42,0.0,-0.99757,0.0,0.44365]
[1777011649052,56.76,77944.93,0.0,-0.99759,0.0,0.44118]
[1777011655093,56.76,77945.5,0.0,-0.99758,0.0,0.4414]
[1777011660128,56.76,77945.46,0.0,-0.99759,0.0,0.44138]
[1777011662142,56.76,77940.49,0.0,-0.9976,0.0,0.4395]
[1777011663721,56.76,77929.78,0.0,-0.99762,0.0,0.43547]
[1777011666174,56.76,77918.85,0.0,-0.99764,0.0,0.43139]
[1777011672214,56.76,77913.8,0.0,-0.99766,0.0,0.42952]
[1777011677248,56.76,77916.44,0.0,-0.99765,0.0,0.4305]
[1777011682282,56.76,77916.55,0.0,-0.99765,0.0,0.43054]
[1777011687321,56.76,77921.68,0.0,-0.99764,0.0,0.43245]
[1777011692356,56.76,77925.78,0.0,-0.99763,0.0,0.43331]
[1777011697391,56.76,77928.57,0.0,-0.99763,0.0,0.43435]
[1777011699406,56.76,77923.02,0.0,-0.99764,0.0,0.43228]
[1777011704441,56.76,77921.33,0.0,-0.99764,0.0,0.43165]
[1777011709476,56.76,77925.07,0.0,-0.99763,0.0,0.43305]
[1777011714510,56.76,77927.93,0.0,-0.99763,0.0,0.43412]
[1777011719546,56.76,77929.14,0.0,-0.99763,0.0,0.43457]
[1777011724580,56.76,77925.89,0.0,-0.99763,0.0,0.43335]
[1777011729615,56.76,77930.1,0.0,-0.99762,0.0,0.43493]
[1777011734651,56.76,77930.91,0.0,-0.99762,0.0,0.43523]
[1777011739688,56.76,77935.45,0.0,-0.99761,0.0,0.43693]
[1777011744723,56.76,77935.07,0.0,-0.99761,0.0,0.43679]
[1777011747744,56.76,77931.44,0.0,-0.99762,0.0,0.43543]
[1777011752780,56.76,77929.39,0.0,-0.99763,0.0,0.434]
[1777011753787,56.76,77923.12,0.0,-0.99764,0.0,0.43166]
[1777011754803,56.76,77919.97,0.0,-0.99765,0.0,0.43049]
[1777011759828,56.76,77917.98,0.0,-0.99765,0.0,0.42975]
[1777011764864,56.76,77916.41,0.0,-0.99766,0.0,0.42917]
[1777011770908,56.76,77913.85,0.0,-0.99766,0.0,0.42822]
[1777011775941,56.76,77910.28,0.0,-0.99767,0.0,0.42691]
[1777011780985,56.76,77908.77,0.0,-0.99767,0.0,0.42635]
[1777011786013,56.76,77907.47,0.0,-0.99768,0.0,0.42587]
[1777011791049,56.76,77907.02,0.0,-0.99768,0.0,0.42571]
[1777011796085,56.76,77903.12,0.0,-0.99769,0.0,0.42428]
[1777011801119,56.76,77906.21,0.0,-0.99768,0.0,0.42541]
[1777011806154,56.76,77906.91,0.0,-0.99768,0.0,0.42567]
[1777011811189,56.76,77902.31,0.0,-0.99769,0.0,0.42333]
[1777011816228,56.76,77901.64,0.0,-0.99769,0.0,0.42308]
[1777011821261,56.76,77902.39,0.0,-0.99769,0.0,0.42336]
[1777011826295,56.76,77902.67,0.0,-0.99769,0.0,0.42346]
[1777011831329,56.76,77903.05,0.0,-0.99769,0.0,0.4236]
[1777011836364,56.76,77904.73,0.0,-0.99769,0.0,0.42421]
[1777011838378,56.76,77895.7,0.0,-0.99771,0.0,0.42092]
[1777011842410,56.76,77890.61,0.0,-0.99772,0.0,0.41907]
[1777011844994,56.76,77895.59,0.0,-0.99771,0.0,0.42088]
[1777011850463,56.76,77896.69,0.0,-0.9977,0.0,0.42128]
[1777011855498,56.76,77897.65,0.0,-0.9977,0.0,0.42163]
[1777011860533,56.76,77901.51,0.0,-0.99769,0.0,0.42304]
[1777011864563,56.76,77896.42,0.0,-0.9977,0.0,0.42118]
[1777011869598,56.76,77898.84,0.0,-0.9977,0.0,0.42206]
[1777011875639,56.76,77901.67,0.0,-0.9977,0.0,0.42244]
[1777011880681,56.76,77897.45,0.0,-0.99771,0.0,0.4209]
[1777011885713,56.76,77896.6,0.0,-0.99771,0.0,0.4206]
[1777011890745,56.76,77895.7,0.0,-0.99771,0.0,0.42027]
[1777011895778,56.76,77894.53,0.0,-0.99771,0.0,0.41984]
[1777011901821,56.76,77896.62,0.0,-0.99771,0.0,0.4206]
[1777011902826,56.76,77889.79,0.0,-0.99772,0.0,0.41812]
[1777011903834,56.76,77883.55,0.0,-0.99774,0.0,0.41587]
[1777011904844,56.76,77880.6,0.0,-0.99774,0.0,0.41481]
[1777011905851,56.76,77871.77,0.0,-0.99776,0.0,0.41164]
[1777011906858,56.76,77869.16,0.0,-0.99777,0.0,0.41071]
[1777011911893,56.76,77864.85,0.0,-0.99777,0.0,0.40918]
[1777011916927,56.76,77859.8,0.0,-0.99779,0.0,0.40739]
[1777011917935,56.76,77854.45,0.0,-0.9978,0.0,0.4055]
[1777011918945,56.76,77853.06,0.0,-0.9978,0.0,0.40501]
[1777011921967,56.76,77850.11,0.0,-0.99781,0.0,0.40397]
[1777011926998,56.76,77847.4,0.0,-0.99781,0.0,0.40302]
[1777011932034,56.76,77847.49,0.0,-0.99781,0.0,0.40243]
[1777011937068,56.76,77846.62,0.0,-0.99782,0.0,0.40212]
[1777011942118,56.76,77846.21,0.0,-0.99782,0.0,0.40198]
[1777011945701,56.76,77837.81,0.0,-0.99783,0.0,0.39905]
[1777011951177,56.76,77835.88,0.0,-0.99784,0.0,0.39838]
[1777011956214,56.76,77834.23,0.0,-0.99784,0.0,0.3978]
[1777011961247,56.76,77832.64,0.0,-0.99784,0.0,0.39725]
[1777011966281,56.76,77832.36,0.0,-0.99785,0.0,0.39716]
[1777011971316,56.76,77830.24,0.0,-0.99785,0.0,0.39642]
[1777011976350,56.76,77830.54,0.0,-0.99785,0.0,0.39653]
[1777011982394,56.76,77831.44,0.0,-0.99785,0.0,0.39684]
[1777011987428,56.76,77832.28,0.0,-0.99785,0.0,0.39713]
[1777011992463,56.76,77832.63,0.0,-0.99785,0.0,0.39663]
[1777011997498,56.76,77831.07,0.0,-0.99785,0.0,0.39609]
[1777012003540,56.76,77831.27,0.0,-0.99785,0.0,0.39616]
[1777012008575,56.76,77838.5,0.0,-0.99784,0.0,0.39867]
[1777012013610,56.76,77842.17,0.0,-0.99783,0.0,0.39994]
[1777012018646,56.76,77838.72,0.0,-0.99784,0.0,0.39874]
[1777012020658,56.76,77833.85,0.0,-0.99785,0.0,0.39705]
[1777012024686,56.76,77829.78,0.0,-0.99785,0.0,0.39565]
[1777012029721,56.76,77832.23,0.0,-0.99785,0.0,0.39649]
[1777012033750,56.76,77824.56,0.0,-0.99786,0.0,0.39385]
[1777012038786,56.76,77822.74,0.0,-0.99787,0.0,0.39322]
[1777012043821,56.76,77825.64,0.0,-0.99786,0.0,0.39422]
[1777012048857,56.76,77823.67,0.0,-0.99787,0.0,0.39354]
[1777012053891,56.76,77827.1,0.0,-0.99786,0.0,0.39411]
[1777012058927,56.76,77827.76,0.0,-0.99786,0.0,0.39433]
[1777012063964,56.76,77827.82,0.0,-0.99786,0.0,0.39435]
[1777012068996,56.76,77826.31,0.0,-0.99786,0.0,0.39383]
[1777012074034,56.76,77827.59,0.0,-0.99786,0.0,0.39427]
[1777012079068,56.76,77827.78,0.0,-0.99786,0.0,0.39434]
[1777012084102,56.76,77828.96,0.0,-0.99786,0.0,0.39475]
[1777012089136,56.76,77829.82,0.0,-0.99786,0.0,0.39504]
[1777012094170,56.76,77829.91,0.0,-0.99786,0.0,0.39507]
[1777012097196,56.76,77837.15,0.0,-0.99784,0.0,0.39758]
[1777012098202,56.76,77849.13,0.0,-0.99782,0.0,0.40175]
[1777012099213,56.76,77848.93,0.0,-0.99782,0.0,0.40168]
[1777012105255,56.76,77849.49,0.0,-0.99782,0.0,0.40187]
[1777012111293,56.76,77849.9,0.0,-0.99782,0.0,0.40139]
[1777012116915,56.76,77851.17,0.0,-0.99782,0.0,0.40184]
[1777012122369,56.76,77854.85,0.0,-0.99781,0.0,0.40313]
[1777012127406,56.76,77850.29,0.0,-0.99782,0.0,0.40153]
[1777012132440,56.76,77850.14,0.0,-0.99782,0.0,0.40148]
[1777012137476,56.76,77849.21,0.0,-0.99782,0.0,0.40115]
[1777012142511,56.76,77848.37,0.0,-0.99782,0.0,0.40086]
[1777012147546,56.76,77846.7,0.0,-0.99783,0.0,0.40028]
[1777012153589,56.76,77845.63,0.0,-0.99783,0.0,0.3999]
[1777012160639,56.76,77845.66,0.0,-0.99783,0.0,0.39991]
[1777012165673,56.76,77845.29,0.0,-0.99783,0.0,0.39978]
[1777012170707,56.76,77844.85,0.0,-0.99783,0.0,0.39963]
[1777012175741,56.76,77844.5,0.0,-0.99783,0.0,0.39889]
[1777012180776,56.76,77844.89,0.0,-0.99783,0.0,0.39902]
[1777012185811,56.76,77845.61,0.0,-0.99783,0.0,0.39927]
[1777012190848,56.76,77845.39,0.0,-0.99783,0.0,0.3992]
[1777012195883,56.76,77841.78,0.0,-0.99784,0.0,0.39794]
[1777012200918,56.76,77842.3,0.0,-0.99784,0.0,0.39812]
[1777012202932,56.76,77851.27,0.0,-0.99782,0.0,0.40125]
[1777012208974,56.76,77851.01,0.0,-0.99782,0.0,0.40116]
[1777012215021,56.76,77847.17,0.0,-0.99783,0.0,0.39982]
[1777012220053,56.76,77847.65,0.0,-0.99783,0.0,0.39998]
[1777012225093,56.76,77847.21,0.0,-0.99783,0.0,0.39983]
[1777012230125,56.76,77843.53,0.0,-0.99784,0.0,0.39855]
[1777012234156,56.76,77836.0,0.0,-0.99785,0.0,0.39532]
[1777012235164,56.76,77835.06,0.0,-0.99786,0.0,0.395]
[1777012240199,56.76,77833.81,0.0,-0.99786,0.0,0.39457]
[1777012245234,56.76,77833.36,0.0,-0.99786,0.0,0.39441]
[1777012248257,56.76,77824.7,0.0,-0.99788,0.0,0.39144]
[1777012251276,56.76,77824.04,0.0,-0.99788,0.0,0.39121]
[1777012256311,56.76,77821.78,0.0,-0.99788,0.0,0.39044]
[1777012261346,56.76,77822.61,0.0,-0.99788,0.0,0.39072]
[1777012266383,56.76,77821.69,0.0,-0.99788,0.0,0.39041]
[1777012272423,56.76,77819.99,0.0,-0.99789,0.0,0.38983]
[1777012275444,56.76,77802.29,0.0,-0.99792,0.0,0.38384]
[1777012276455,56.76,77799.59,0.0,-0.99793,0.0,0.38293]
[1777012281492,56.76,77802.3,0.0,-0.99792,0.0,0.38384]
[1777012286521,56.76,77797.79,0.0,-0.99793,0.0,0.38232]
[1777012291556,56.76,77802.12,0.0,-0.99793,0.0,0.38318]
[1777012295583,56.76,77806.68,0.0,-0.99792,0.0,0.38471]
[1777012300619,56.76,77804.77,0.0,-0.99792,0.0,0.38407]
[1777012305654,56.76,77804.33,0.0,-0.99792,0.0,0.38392]
[1777012310689,56.76,77802.39,0.0,-0.99793,0.0,0.38327]
[1777012315725,56.76,77802.28,0.0,-0.99793,0.0,0.38323]
[1777012320760,56.76,77800.91,0.0,-0.99793,0.0,0.38277]
[1777012325794,56.76,77796.57,0.0,-0.99794,0.0,0.38131]
[1777012330829,56.76,77795.83,0.0,-0.99794,0.0,0.38107]
[1777012335864,56.76,77794.46,0.0,-0.99794,0.0,0.38061]
[1777012340898,56.76,77793.36,0.0,-0.99794,0.0,0.38024]
[1777012345934,56.76,77792.44,0.0,-0.99794,0.0,0.37994]
[1777012350969,56.76,77790.44,0.0,-0.99795,0.0,0.37927]
[1777012356006,56.76,77790.37,0.0,-0.99795,0.0,0.37865]
[1777012361042,56.76,77793.88,0.0,-0.99794,0.0,0.37982]
[1777012363056,56.76,77800.69,0.0,-0.99793,0.0,0.38209]
[1777012368090,56.76,77802.03,0.0,-0.99793,0.0,0.38254]
[1777012373132,56.76,77801.72,0.0,-0.99793,0.0,0.38244]
[1777012378162,56.76,77800.06,0.0,-0.99793,0.0,0.38188]
[1777012383196,56.76,77800.43,0.0,-0.99793,0.0,0.38201]
[1777012388234,56.76,77800.79,0.0,-0.99793,0.0,0.38213]
[1777012393266,56.76,77801.19,0.0,-0.99793,0.0,0.38226]
[1777012398301,56.76,77802.69,0.0,-0.99793,0.0,0.38276]
[1777012404344,56.76,77802.0,0.0,-0.99793,0.0,0.38253]
[1777012409380,56.76,77801.47,0.0,-0.99793,0.0,0.38235]
[1777012414417,56.76,77800.05,0.0,-0.99794,0.0,0.38128]
[1777012419449,56.76,77782.76,0.0,-0.99797,0.0,0.37553]
[1777012420455,56.76,77780.98,0.0,-0.99797,0.0,0.37494]
[1777012425490,56.76,77786.01,0.0,-0.99796,0.0,0.3766]
[1777012429520,56.76,77781.32,0.0,-0.99797,0.0,0.37506]
[1777012434554,56.76,77779.83,0.0,-0.99798,0.0,0.37456]
[1777012438584,56.76,77781.97,0.0,-0.99797,0.0,0.37527]
[1777012443621,56.76,77775.73,0.0,-0.99798,0.0,0.37322]
[1777012447644,56.76,77771.2,0.0,-0.99799,0.0,0.37173]
[1777012452680,56.76,77771.7,0.0,-0.99799,0.0,0.37189]
[1777012457715,56.76,77772.75,0.0,-0.99799,0.0,0.37224]
[1777012462749,56.76,77771.99,0.0,-0.99799,0.0,0.37199]
[1777012467785,56.76,77771.09,0.0,-0.99799,0.0,0.37169]
[1777012472821,56.76,77770.07,0.0,-0.998,0.0,0.37077]
[1777012477856,56.76,77770.61,0.0,-0.998,0.0,0.37095]
[1777012480877,56.76,77776.34,0.0,-0.99799,0.0,0.37282]
[1777012482894,56.76,77780.91,0.0,-0.99798,0.0,0.37433]
[1777012487926,56.76,77780.29,0.0,-0.99798,0.0,0.37412]
[1777012492962,56.76,77780.29,0.0,-0.99798,0.0,0.37412]
[1777012498030,56.76,77808.32,0.0,-0.99792,0.0,0.38345]
[1777012499610,56.76,77840.55,0.0,-0.99786,0.0,0.39442]
[1777012502057,56.76,77832.77,0.0,-0.99787,0.0,0.39175]
[1777012503128,56.76,77826.01,0.0,-0.99789,0.0,0.38944]
[1777012505076,56.76,77824.81,0.0,-0.99789,0.0,0.38903]
[1777012510111,56.76,77823.11,0.0,-0.99789,0.0,0.38845]
[1777012511118,56.76,77815.53,0.0,-0.99791,0.0,0.38588]
[1777012512124,56.76,77809.62,0.0,-0.99792,0.0,0.38389]
[1777012513132,56.76,77803.77,0.0,-0.99793,0.0,0.38192]
[1777012514142,56.76,77798.41,0.0,-0.99794,0.0,0.38013]
[1777012516152,56.76,77793.0,0.0,-0.99795,0.0,0.37833]
[1777012518167,56.76,77781.49,0.0,-0.99798,0.0,0.37452]
[1777012519175,56.76,77773.6,0.0,-0.99799,0.0,0.37193]
[1777012522196,56.76,77795.78,0.0,-0.99795,0.0,0.37925]
[1777012523203,56.76,77795.78,0.0,-0.99795,0.0,0.37925]
[1777012528236,56.76,77789.79,0.0,-0.99796,0.0,0.37726]
[1777012533273,56.76,77786.38,0.0,-0.99797,0.0,0.37554]
[1777012538307,56.76,77784.63,0.0,-0.99797,0.0,0.37496]
[1777012543342,56.76,77784.71,0.0,-0.99797,0.0,0.37499]
[1777012548377,56.76,77787.27,0.0,-0.99797,0.0,0.37583]
[1777012553413,56.76,77788.18,0.0,-0.99797,0.0,0.37613]
[1777012558453,56.76,77784.04,0.0,-0.99797,0.0,0.37477]
[1777012563482,56.76,77785.0,0.0,-0.99797,0.0,0.37508]
[1777012568517,56.76,77784.59,0.0,-0.99797,0.0,0.37495]
[1777012573552,56.76,77786.56,0.0,-0.99797,0.0,0.3756]
[1777012578586,56.76,77788.69,0.0,-0.99796,0.0,0.3763]
[1777012584628,56.76,77790.69,0.0,-0.99796,0.0,0.37696]
[1777012589664,56.76,77791.41,0.0,-0.99796,0.0,0.3772]
[1777012594699,56.76,77792.17,0.0,-0.99796,0.0,0.37686]
[1777012599734,56.76,77793.51,0.0,-0.99796,0.0,0.3773]
[1777012604768,56.76,77794.81,0.0,-0.99796,0.0,0.37773]
[1777012609805,56.76,77795.27,0.0,-0.99796,0.0,0.37789]
[1777012614843,56.76,77796.34,0.0,-0.99795,0.0,0.37824]
[1777012620466,56.76,77797.04,0.0,-0.99795,0.0,0.37848]
[1777012625920,56.76,77796.69,0.0,-0.99795,0.0,0.37836]
[1777012630955,56.76,77797.99,0.0,-0.99795,0.0,0.37879]
[1777012635991,56.76,77798.22,0.0,-0.99795,0.0,0.37887]
[1777012641026,56.76,77796.72,0.0,-0.99795,0.0,0.37837]
[1777012646060,56.76,77799.53,0.0,-0.99795,0.0,0.3793]
[1777012651096,56.76,77797.76,0.0,-0.99795,0.0,0.37812]
[1777012659152,56.76,77798.14,0.0,-0.99795,0.0,0.37824]
[1777012665194,56.76,77799.16,0.0,-0.99795,0.0,0.37858]
[1777012670816,56.76,77801.08,0.0,-0.99795,0.0,0.37922]
[1777012678285,56.76,77801.66,0.0,-0.99795,0.0,0.37941]
[1777012683320,56.76,77804.92,0.0,-0.99794,0.0,0.3805]
[1777012684327,56.76,77797.5,0.0,-0.99795,0.0,0.37803]
[1777012689363,56.76,77793.43,0.0,-0.99796,0.0,0.37668]
[1777012695406,56.76,77794.04,0.0,-0.99796,0.0,0.37688]
[1777012700440,56.76,77794.61,0.0,-0.99796,0.0,0.37707]
[1777012705476,56.76,77794.39,0.0,-0.99796,0.0,0.377]
[1777012710511,56.76,77794.21,0.0,-0.99796,0.0,0.37694]
[1777012714539,56.76,77798.27,0.0,-0.99796,0.0,0.37769]
[1777012719574,56.76,77801.7,0.0,-0.99795,0.0,0.37883]
[1777012722599,56.76,77806.96,0.0,-0.99794,0.0,0.38058]
[1777012725617,56.76,77809.61,0.0,-0.99793,0.0,0.38147]
[1777012729647,56.76,77807.82,0.0,-0.99794,0.0,0.38087]
[1777012734689,56.76,77806.98,0.0,-0.99794,0.0,0.38059]
[1777012739725,56.76,77805.33,0.0,-0.99794,0.0,0.38004]
[1777012745765,56.76,77802.08,0.0,-0.99795,0.0,0.37896]
[1777012751811,56.76,77806.25,0.0,-0.99794,0.0,0.38035]
[1777012754830,56.76,77811.89,0.0,-0.99793,0.0,0.38224]
[1777012756843,56.76,77817.56,0.0,-0.99792,0.0,0.38414]
[1777012759863,56.76,77827.42,0.0,-0.9979,0.0,0.38748]
[1777012760871,56.76,77828.89,0.0,-0.99789,0.0,0.38798]
[1777012765906,56.76,77833.22,0.0,-0.99789,0.0,0.38945]
[1777012770941,56.76,77842.14,0.0,-0.99787,0.0,0.3925]
[1777012775976,56.76,77843.69,0.0,-0.99787,0.0,0.39242]
[1777012781592,56.76,77844.35,0.0,-0.99787,0.0,0.39265]
[1777012786060,56.76,77838.57,0.0,-0.99788,0.0,0.39066]
[1777012788074,56.76,77846.17,0.0,-0.99786,0.0,0.39327]
[1777012789082,56.76,77845.24,0.0,-0.99787,0.0,0.39295]
[1777012794117,56.76,77844.58,0.0,-0.99787,0.0,0.39272]
[1777012798144,56.76,77838.21,0.0,-0.99788,0.0,0.39054]
[1777012801732,56.76,77842.28,0.0,-0.99787,0.0,0.39194]
[1777012803182,56.76,77845.21,0.0,-0.99787,0.0,0.39294]
[1777012808216,56.76,77844.98,0.0,-0.99787,0.0,0.39286]
[1777012813254,56.76,77842.89,0.0,-0.99787,0.0,0.39214]
[1777012818287,56.76,77841.92,0.0,-0.99787,0.0,0.39181]
[1777012823323,56.76,77841.83,0.0,-0.99787,0.0,0.39178]
[1777012827350,56.76,77847.02,0.0,-0.99786,0.0,0.39356]
[1777012832385,56.76,77850.37,0.0,-0.99786,0.0,0.3941]
[1777012837421,56.76,77850.43,0.0,-0.99786,0.0,0.39412]
[1777012842455,56.76,77851.32,0.0,-0.99786,0.0,0.39443]
[1777012847491,56.76,77856.26,0.0,-0.99785,0.0,0.39613]
[1777012852527,56.76,77856.91,0.0,-0.99784,0.0,0.39636]
[1777012857562,56.76,77857.4,0.0,-0.99784,0.0,0.39653]
[1777012862596,56.76,77858.4,0.0,-0.99784,0.0,0.39688]
[1777012867631,56.76,77861.39,0.0,-0.99784,0.0,0.39791]
[1777012872666,56.76,77864.32,0.0,-0.99783,0.0,0.39893]
[1777012877707,56.76,77868.15,0.0,-0.99782,0.0,0.40027]
[1777012882739,56.76,77867.66,0.0,-0.99782,0.0,0.4001]
[1777012887774,56.76,77867.33,0.0,-0.99782,0.0,0.39998]
[1777012892810,56.76,77867.01,0.0,-0.99783,0.0,0.39925]
[1777012898852,56.76,77865.93,0.0,-0.99783,0.0,0.39887]
[1777012901873,56.76,77869.4,0.0,-0.99782,0.0,0.40008]
[1777012906908,56.76,77867.3,0.0,-0.99783,0.0,0.39935]
[1777012911945,56.76,77866.98,0.0,-0.99783,0.0,0.39924]
[1777012916984,56.76,77863.12,0.0,-0.99784,0.0,0.39789]
[1777012922014,56.76,77867.63,0.0,-0.99783,0.0,0.39946]
[1777012924036,56.76,77880.66,0.0,-0.9978,0.0,0.40403]
[1777012925036,56.76,77884.3,0.0,-0.99779,0.0,0.40531]
[1777012927052,56.76,77886.32,0.0,-0.99779,0.0,0.40603]
[1777012932085,56.76,77884.3,0.0,-0.99779,0.0,0.40531]
[1777012935108,56.76,77879.12,0.0,-0.9978,0.0,0.40349]
[1777012940145,56.76,77876.09,0.0,-0.99781,0.0,0.40242]
[1777012946185,56.76,77874.26,0.0,-0.99781,0.0,0.40178]
[1777012950211,56.76,77880.0,0.0,-0.9978,0.0,0.4038]
[1777012951218,56.76,77879.18,0.0,-0.99781,0.0,0.40288]
[1777012956254,56.76,77879.51,0.0,-0.9978,0.0,0.40299]
[1777012961287,56.76,77881.77,0.0,-0.9978,0.0,0.40379]
[1777012966323,56.76,77883.46,0.0,-0.9978,0.0,0.40438]
[1777012971361,56.76,77883.83,0.0,-0.9978,0.0,0.40451]
[1777012976394,56.76,77887.03,0.0,-0.99779,0.0,0.40564]
[1777012981429,56.76,77888.24,0.0,-0.99779,0.0,0.40607]
[1777012984452,56.76,77877.48,0.0,-0.99781,0.0,0.40228]
[1777012989487,56.76,77871.99,0.0,-0.99782,0.0,0.40036]
[1777012994521,56.76,77871.09,0.0,-0.99782,0.0,0.40004]
[1777012999558,56.76,77869.77,0.0,-0.99783,0.0,0.39958]
[1777013006607,56.76,77869.71,0.0,-0.99783,0.0,0.39956]
[1777013011642,56.76,77867.36,0.0,-0.99783,0.0,0.39812]
[1777013016678,56.76,77864.68,0.0,-0.99784,0.0,0.39719]
[1777013021712,56.76,77864.5,0.0,-0.99784,0.0,0.39713]
[1777013026747,56.76,77863.63,0.0,-0.99784,0.0,0.39682]
[1777013032788,56.76,77863.94,0.0,-0.99784,0.0,0.39693]
[1777013037824,56.76,77864.65,0.0,-0.99784,0.0,0.39718]
[1777013042860,56.76,77862.14,0.0,-0.99784,0.0,0.39631]
[1777013048903,56.76,77860.69,0.0,-0.99785,0.0,0.39581]
[1777013053960,56.76,77840.94,0.0,-0.99789,0.0,0.38902]
[1777013058997,56.76,77841.57,0.0,-0.99789,0.0,0.38924]
[1777013064037,56.76,77842.25,0.0,-0.99788,0.0,0.38947]
[1777013069066,56.76,77842.01,0.0,-0.99788,0.0,0.38939]
[1777013074102,56.76,77839.43,0.0,-0.99789,0.0,0.3879]
[1777013079137,56.76,77835.88,0.0,-0.9979,0.0,0.38669]
[1777013084171,56.76,77833.13,0.0,-0.99791,0.0,0.38576]
[1777013089208,56.76,77833.54,0.0,-0.99791,0.0,0.3859]
[1777013094242,56.76,77835.27,0.0,-0.9979,0.0,0.38648]
[1777013096259,56.76,77823.18,0.0,-0.99793,0.0,0.3824]
[1777013098274,56.76,77821.45,0.0,-0.99793,0.0,0.38182]
[1777013103310,56.76,77820.25,0.0,-0.99793,0.0,0.38142]
[1777013105324,56.76,77830.5,0.0,-0.99791,0.0,0.38487]
[1777013106331,56.76,77832.47,0.0,-0.99791,0.0,0.38554]
[1777013111368,56.76,77832.0,0.0,-0.99791,0.0,0.38538]
[1777013116402,56.76,77834.38,0.0,-0.9979,0.0,0.38618]
[1777013121436,56.76,77837.0,0.0,-0.9979,0.0,0.38707]
[1777013126472,56.76,77837.39,0.0,-0.9979,0.0,0.3872]
[1777013133523,56.76,77836.41,0.0,-0.9979,0.0,0.38626]
[1777013139088,56.76,77838.45,0.0,-0.9979,0.0,0.38695]
[1777013144600,56.76,77838.8,0.0,-0.9979,0.0,0.38707]
[1777013149634,56.76,77840.16,0.0,-0.9979,0.0,0.38753]
[1777013154668,56.76,77840.21,0.0,-0.9979,0.0,0.38755]
[1777013159703,56.76,77841.43,0.0,-0.99789,0.0,0.38796]
[1777013162725,56.76,77835.93,0.0,-0.9979,0.0,0.3861]
[1777013167760,56.76,77831.58,0.0,-0.99791,0.0,0.38463]
[1777013174809,56.76,77828.55,0.0,-0.99792,0.0,0.3836]
[1777013180852,56.76,77823.64,0.0,-0.99793,0.0,0.38195]
[1777013186893,56.76,77821.18,0.0,-0.99793,0.0,0.38113]
[1777013191928,56.76,77821.52,0.0,-0.99794,0.0,0.38064]
[1777013198976,56.76,77819.88,0.0,-0.99794,0.0,0.38009]
[1777013201998,56.76,77813.3,0.0,-0.99795,0.0,0.3779]
[1777013203004,56.76,77806.3,0.0,-0.99797,0.0,0.37558]
[1777013208039,56.76,77805.43,0.0,-0.99797,0.0,0.37529]
[1777013213074,56.76,77808.23,0.0,-0.99796,0.0,0.37621]
[1777013219118,56.76,77810.58,0.0,-0.99796,0.0,0.37699]
[1777013222137,56.76,77815.5,0.0,-0.99795,0.0,0.37863]
[1777013227173,56.76,77814.69,0.0,-0.99795,0.0,0.37836]
[1777013232208,56.76,77811.65,0.0,-0.99795,0.0,0.37735]
[1777013237248,56.76,77811.31,0.0,-0.99796,0.0,0.37724]
[1777013242278,56.76,77810.4,0.0,-0.99796,0.0,0.37693]
[1777013247314,56.76,77809.2,0.0,-0.99796,0.0,0.37654]
[1777013252349,56.76,77804.16,0.0,-0.99797,0.0,0.37427]
[1777013254364,56.76,77801.54,0.0,-0.99798,0.0,0.37341]
[1777013259400,56.76,77802.81,0.0,-0.99798,0.0,0.37383]
[1777013264434,56.76,77806.92,0.0,-0.99797,0.0,0.37518]
[1777013269468,56.76,77806.75,0.0,-0.99797,0.0,0.37513]
[1777013274507,56.76,77805.79,0.0,-0.99797,0.0,0.37481]
[1777013279542,56.76,77805.49,0.0,-0.99797,0.0,0.37471]
[1777013282564,56.76,77816.89,0.0,-0.99795,0.0,0.37849]
[1777013283570,56.76,77817.66,0.0,-0.99795,0.0,0.37875]
[1777013287599,56.76,77822.88,0.0,-0.99794,0.0,0.38049]
[1777013292634,56.76,77825.67,0.0,-0.99793,0.0,0.38143]
[1777013297670,56.76,77826.41,0.0,-0.99793,0.0,0.38168]
[1777013305725,56.76,77828.08,0.0,-0.99793,0.0,0.38224]
[1777013306736,56.76,77833.22,0.0,-0.99792,0.0,0.38397]
[1777013311767,56.76,77833.76,0.0,-0.99792,0.0,0.38354]
[1777013316802,56.76,77834.95,0.0,-0.99792,0.0,0.38394]
[1777013320368,56.76,77840.2,0.0,-0.9979,0.0,0.38572]
[1777013321840,56.76,77845.17,0.0,-0.99789,0.0,0.3874]
[1777013326874,56.76,77845.58,0.0,-0.99789,0.0,0.38754]
[1777013331913,56.76,77847.1,0.0,-0.99789,0.0,0.38806]
[1777013336942,56.76,77846.05,0.0,-0.99789,0.0,0.3877]
[1777013341976,56.76,77846.47,0.0,-0.99789,0.0,0.38784]
[1777013347012,56.76,77845.76,0.0,-0.99789,0.0,0.3876]
[1777013352047,56.76,77845.43,0.0,-0.99789,0.0,0.38749]
[1777013357082,56.76,77844.17,0.0,-0.9979,0.0,0.38706]
[1777013362117,56.76,77842.41,0.0,-0.9979,0.0,0.38647]
[1777013367152,56.76,77841.78,0.0,-0.9979,0.0,0.38625]
[1777013372187,56.76,77841.97,0.0,-0.9979,0.0,0.38571]
[1777013377222,56.76,77843.22,0.0,-0.9979,0.0,0.38613]
[1777013382257,56.76,77844.44,0.0,-0.9979,0.0,0.38654]
[1777013387292,56.76,77845.26,0.0,-0.9979,0.0,0.38682]
[1777013392330,56.76,77846.38,0.0,-0.9979,0.0,0.3872]
[1777013396355,56.76,77854.67,0.0,-0.99788,0.0,0.39003]
[1777013399375,56.76,77860.17,0.0,-0.99787,0.0,0.39191]
[1777013404421,56.76,77853.71,0.0,-0.99788,0.0,0.3897]
[1777013408450,56.76,77862.39,0.0,-0.99786,0.0,0.39268]
[1777013409456,56.76,77862.14,0.0,-0.99786,0.0,0.39259]
[1777013414491,56.76,77863.59,0.0,-0.99786,0.0,0.39309]
[1777013416507,56.76,77865.83,0.0,-0.99786,0.0,0.39386]
[1777013421542,56.76,77866.71,0.0,-0.99785,0.0,0.39416]
[1777013424566,56.76,77872.63,0.0,-0.99784,0.0,0.39621]
[1777013425569,56.76,77872.63,0.0,-0.99784,0.0,0.39621]
[1777013427583,56.76,77883.05,0.0,-0.99782,0.0,0.39984]
[1777013428591,56.76,77883.8,0.0,-0.99782,0.0,0.4001]
[1777013433625,56.76,77887.15,0.0,-0.99782,0.0,0.40064]
[1777013439677,56.76,77886.41,0.0,-0.99782,0.0,0.40038]
[1777013445713,56.76,77886.86,0.0,-0.99782,0.0,0.40054]
[1777013451284,56.76,77887.6,0.0,-0.99782,0.0,0.4008]
[1777013456785,56.76,77889.09,0.0,-0.99781,0.0,0.40132]
[1777013461822,56.76,77890.04,0.0,-0.99781,0.0,0.40166]
[1777013466863,56.76,77896.8,0.0,-0.9978,0.0,0.40403]
[1777013471427,56.76,77900.4,0.0,-0.99779,0.0,0.4053]
[1777013476928,56.76,77899.69,0.0,-0.99779,0.0,0.40505]
[1777013481500,56.76,77905.61,0.0,-0.99778,0.0,0.40715]
[1777013482972,56.76,77910.18,0.0,-0.99777,0.0,0.40878]
[1777013488004,56.76,77912.94,0.0,-0.99776,0.0,0.40976]
[1777013493038,56.76,77910.79,0.0,-0.99777,0.0,0.40835]
[1777013498073,56.76,77911.98,0.0,-0.99777,0.0,0.40878]
[1777013501636,56.76,77906.95,0.0,-0.99778,0.0,0.40699]
[1777013503107,56.76,77902.79,0.0,-0.99779,0.0,0.40552]
[1777013508142,56.76,77902.74,0.0,-0.99779,0.0,0.4055]
[1777013513178,56.76,77903.34,0.0,-0.99779,0.0,0.40571]
[1777013520229,56.76,77903.88,0.0,-0.99778,0.0,0.4059]
[1777013525262,56.76,77904.24,0.0,-0.99778,0.0,0.40603]
[1777013530298,56.76,77904.98,0.0,-0.99778,0.0,0.40629]
[1777013536340,56.76,77907.59,0.0,-0.99778,0.0,0.40722]
[1777013542382,56.76,77906.8,0.0,-0.99778,0.0,0.40694]
[1777013547418,56.76,77907.84,0.0,-0.99778,0.0,0.40731]
[1777013552452,56.76,77908.08,0.0,-0.99778,0.0,0.40676]
[1777013557487,56.76,77908.11,0.0,-0.99778,0.0,0.40677]
[1777013559503,56.76,77900.35,0.0,-0.9978,0.0,0.40402]
[1777013562526,56.76,77894.85,0.0,-0.99781,0.0,0.40209]
[1777013567560,56.76,77889.54,0.0,-0.99782,0.0,0.40022]
[1777013572592,56.76,77884.67,0.0,-0.99783,0.0,0.39852]
[1777013577627,56.76,77882.86,0.0,-0.99783,0.0,0.39789]
[1777013582664,56.76,77883.46,0.0,-0.99783,0.0,0.3981]
[1777013587697,56.76,77883.8,0.0,-0.99783,0.0,0.39822]
[1777013592732,56.76,77884.08,0.0,-0.99783,0.0,0.39832]
[1777013597768,56.76,77885.77,0.0,-0.99783,0.0,0.39891]
[1777013602803,56.76,77883.72,0.0,-0.99783,0.0,0.39819]
[1777013605826,56.76,77873.41,0.0,-0.99785,0.0,0.39462]
[1777013606842,56.76,77870.3,0.0,-0.99786,0.0,0.39354]
[1777013611867,56.76,77872.52,0.0,-0.99786,0.0,0.39369]
[1777013616904,56.76,77874.25,0.0,-0.99785,0.0,0.39429]
[1777013622477,56.76,77870.4,0.0,-0.99786,0.0,0.39296]
[1777013629996,56.76,77869.83,0.0,-0.99786,0.0,0.39276]
[1777013635030,56.76,77869.41,0.0,-0.99786,0.0,0.39262]
[1777013640066,56.76,77869.49,0.0,-0.99786,0.0,0.39264]
[1777013645102,56.76,77868.19,0.0,-0.99786,0.0,0.3922]
[1777013650140,56.76,77867.92,0.0,-0.99787,0.0,0.3921]
[1777013655172,56.76,77870.95,0.0,-0.99786,0.0,0.39315]
[1777013660209,56.76,77870.73,0.0,-0.99786,0.0,0.39307]
[1777013667261,56.76,77870.84,0.0,-0.99786,0.0,0.39311]
[1777013672829,56.76,77870.42,0.0,-0.99786,0.0,0.39235]
[1777013674321,56.76,77851.6,0.0,-0.9979,0.0,0.38592]
[1777013675323,56.76,77851.6,0.0,-0.9979,0.0,0.38592]
[1777013680356,56.76,77851.31,0.0,-0.9979,0.0,0.38582]
[1777013685391,56.76,77850.24,0.0,-0.9979,0.0,0.38546]
[1777013688412,56.76,77854.38,0.0,-0.9979,0.0,0.38686]
[1777013693451,56.76,77851.42,0.0,-0.9979,0.0,0.38586]
[1777013698482,56.76,77855.94,0.0,-0.99789,0.0,0.38739]
[1777013703517,56.76,77855.03,0.0,-0.99789,0.0,0.38708]
[1777013708552,56.76,77850.46,0.0,-0.9979,0.0,0.38553]
[1777013713587,56.76,77847.07,0.0,-0.99791,0.0,0.38439]
[1777013719629,56.76,77846.59,0.0,-0.99791,0.0,0.38422]
[1777013724664,56.76,77843.99,0.0,-0.99792,0.0,0.38335]
[1777013729699,56.76,77842.89,0.0,-0.99792,0.0,0.38298]
[1777013735741,56.76,77841.13,0.0,-0.99793,0.0,0.38178]
[1777013740776,56.76,77840.1,0.0,-0.99793,0.0,0.38143]
[1777013745813,56.76,77839.52,0.0,-0.99793,0.0,0.38124]
[1777013750850,56.76,77838.6,0.0,-0.99793,0.0,0.38093]
[1777013756890,56.76,77838.13,0.0,-0.99793,0.0,0.38077]
[1777013761931,56.76,77838.89,0.0,-0.99793,0.0,0.38103]
[1777013766963,56.76,77835.97,0.0,-0.99794,0.0,0.38005]
[1777013772009,56.76,77836.18,0.0,-0.99794,0.0,0.38012]
[1777013777037,56.76,77836.05,0.0,-0.99794,0.0,0.38008]
[1777013782071,56.76,77834.93,0.0,-0.99794,0.0,0.3797]
[1777013787107,56.76,77835.24,0.0,-0.99794,0.0,0.3798]
[1777013792142,56.76,77835.31,0.0,-0.99794,0.0,0.37923]
[1777013797177,56.76,77834.96,0.0,-0.99794,0.0,0.37911]
[1777013803749,56.76,77834.62,0.0,-0.99794,0.0,0.37899]
[1777013809265,56.76,77834.0,0.0,-0.99794,0.0,0.37879]
[1777013814303,56.76,77832.9,0.0,-0.99795,0.0,0.37842]
[1777013817323,56.76,77827.61,0.0,-0.99796,0.0,0.37666]
[1777013818331,56.76,77821.46,0.0,-0.99797,0.0,0.37462]
[1777013820344,56.76,77817.95,0.0,-0.99797,0.0,0.37347]
[1777013824373,56.76,77806.68,0.0,-0.998,0.0,0.36977]
[1777013825383,56.76,77806.68,0.0,-0.998,0.0,0.36977]
[1777013832428,56.76,77807.68,0.0,-0.99799,0.0,0.37009]
[1777013835454,56.76,77803.71,0.0,-0.998,0.0,0.3688]
[1777013840484,56.76,77806.54,0.0,-0.998,0.0,0.36972]
[1777013845519,56.76,77807.28,0.0,-0.998,0.0,0.36996]
[1777013850554,56.76,77804.82,0.0,-0.998,0.0,0.36916]
[1777013851560,56.76,77798.44,0.0,-0.99802,0.0,0.3665]
[1777013858612,56.76,77798.24,0.0,-0.99802,0.0,0.36643]
[1777013863645,56.76,77794.79,0.0,-0.99802,0.0,0.36531]
[1777013868679,56.76,77792.76,0.0,-0.99803,0.0,0.36466]
[1777013873715,56.76,77793.06,0.0,-0.99803,0.0,0.36475]
[1777013878750,56.76,77791.56,0.0,-0.99803,0.0,0.36427]
[1777013883785,56.76,77791.22,0.0,-0.99803,0.0,0.36416]
[1777013888822,56.76,77785.67,0.0,-0.99804,0.0,0.36237]
[1777013893854,56.76,77789.01,0.0,-0.99803,0.0,0.36345]
[1777013898891,56.76,77794.49,0.0,-0.99802,0.0,0.36522]
[1777013903925,56.76,77798.6,0.0,-0.99801,0.0,0.36655]
[1777013908960,56.76,77802.54,0.0,-0.99801,0.0,0.36783]
[1777013914528,56.76,77804.33,0.0,-0.99801,0.0,0.36782]
[1777013919031,56.76,77812.54,0.0,-0.99799,0.0,0.3705]
[1777013924066,56.76,77814.14,0.0,-0.99799,0.0,0.37102]
[1777013930109,56.76,77817.36,0.0,-0.99798,0.0,0.37208]
[1777013936150,56.76,77818.47,0.0,-0.99798,0.0,0.37245]
[1777013941192,56.76,77815.13,0.0,-0.99799,0.0,0.37135]
[1777013946220,56.76,77815.35,0.0,-0.99799,0.0,0.37142]
[1777013951255,56.76,77812.52,0.0,-0.99799,0.0,0.37049]
[1777013957299,56.76,77809.64,0.0,-0.998,0.0,0.36955]
[1777013962333,56.76,77811.02,0.0,-0.99799,0.0,0.37]
[1777013967366,56.76,77808.4,0.0,-0.998,0.0,0.36915]
[1777013971931,56.76,77802.72,0.0,-0.99801,0.0,0.36671]
[1777013973409,56.76,77801.78,0.0,-0.99802,0.0,0.36641]
[1777013980457,56.76,77800.59,0.0,-0.99802,0.0,0.36602]
[1777013985492,56.76,77800.36,0.0,-0.99802,0.0,0.36594]
[1777013987509,56.76,77808.44,0.0,-0.998,0.0,0.36857]
[1777013992544,56.76,77805.42,0.0,-0.99801,0.0,0.36759]
[1777013997591,56.76,77800.61,0.0,-0.99802,0.0,0.36603]
[1777014001139,56.76,77794.39,0.0,-0.99803,0.0,0.36402]
[1777014001621,56.76,77794.39,0.0,-0.99803,0.0,0.36402]
[1777014006656,56.76,77790.09,0.0,-0.99804,0.0,0.36263]
[1777014011693,56.77,77790.37,0.0,-0.99803,0.0,0.36363]
[1777014018740,56.77,77790.43,0.0,-0.99803,0.0,0.36365]
[1777014023777,56.77,77786.94,0.0,-0.99804,0.0,0.36253]
[1777014029817,56.77,77785.52,0.0,-0.99804,0.0,0.36207]
[1777014034854,56.77,77778.32,0.0,-0.99806,0.0,0.35919]
[1777014039890,56.77,77777.87,0.0,-0.99806,0.0,0.35904]
[1777014043918,56.77,77782.77,0.0,-0.99805,0.0,0.36061]
[1777014048953,56.77,77784.43,0.0,-0.99805,0.0,0.36114]
[1777014053987,56.77,77790.47,0.0,-0.99803,0.0,0.36308]
[1777014059026,56.77,77790.02,0.0,-0.99804,0.0,0.36293]
[1777014064058,56.77,77791.22,0.0,-0.99803,0.0,0.36332]
[1777014068086,56.77,77793.8,0.0,-0.99803,0.0,0.36415]
[1777014073121,56.77,77788.94,0.0,-0.99804,0.0,0.36259]
[1777014074128,56.77,77784.33,0.0,-0.99805,0.0,0.36111]
[1777014079162,56.77,77785.38,0.0,-0.99804,0.0,0.36146]
[1777014084199,56.77,77787.47,0.0,-0.99804,0.0,0.36216]
[1777014089236,56.77,77789.25,0.0,-0.99804,0.0,0.36278]
[1777014094270,56.77,77791.33,0.0,-0.99803,0.0,0.36292]
[1777014099305,56.78,77793.0,0.0,-0.99803,0.0,0.36354]
[1777014104340,56.78,77793.87,0.0,-0.99803,0.0,0.36391]
[1777014109375,56.78,77793.99,0.0,-0.99803,0.0,0.36406]
[1777014110382,56.78,77788.08,0.0,-0.99804,0.0,0.36218]
[1777014111390,56.78,77788.26,0.0,-0.99804,0.0,0.36226]
[1777014116424,56.85,77787.78,0.0,-0.99802,0.0,0.36605]
[1777014121462,56.96,77788.59,0.0,-0.99798,0.0,0.37222]
[1777014126495,57.04,77788.07,0.0,-0.99795,0.0,0.37639]
[1777014131530,57.05,77789.51,0.0,-0.99795,0.0,0.3776]
[1777014137574,57.07,77790.41,0.0,-0.99794,0.0,0.37879]
[1777014142607,57.09,77787.82,0.0,-0.99794,0.0,0.37883]
[1777014147642,57.1,77787.14,0.0,-0.99794,0.0,0.37937]
[1777014152677,57.11,77786.81,0.0,-0.99794,0.0,0.37943]
[1777014157712,57.13,77782.51,0.0,-0.99794,0.0,0.37878]
[1777014162751,57.14,77780.56,0.0,-0.99794,0.0,0.37892]
[1777014167783,57.16,77779.69,0.0,-0.99794,0.0,0.37943]
[1777014172818,57.17,77779.16,0.0,-0.99793,0.0,0.38007]
[1777014179866,57.19,77778.05,0.0,-0.99793,0.0,0.38084]
[1777014182891,57.2,77783.26,0.0,-0.99791,0.0,0.38308]
[1777014186917,57.21,77794.06,0.0,-0.99789,0.0,0.38722]
[1777014187924,57.21,77793.94,0.0,-0.99789,0.0,0.38735]
[1777014192960,57.23,77794.24,0.0,-0.99788,0.0,0.38847]
[1777014196987,57.24,77786.83,0.0,-0.99789,0.0,0.38666]
[1777014202028,57.26,77784.87,0.0,-0.99789,0.0,0.38686]
[1777014207066,57.27,77783.54,0.0,-0.99789,0.0,0.38729]
[1777014213105,57.29,77783.11,0.0,-0.99789,0.0,0.38759]
[1777014218140,57.31,77781.54,0.0,-0.99788,0.0,0.38795]
[1777014223175,57.33,77781.59,0.0,-0.99788,0.0,0.38887]
[1777014228212,57.34,77780.59,0.0,-0.99788,0.0,0.38937]
[1777014233246,57.36,77777.73,0.0,-0.99788,0.0,0.38932]
[1777014239287,57.38,77778.15,0.0,-0.99787,0.0,0.39057]
[1777014242309,57.39,77788.23,0.0,-0.99784,0.0,0.39458]
[1777014243316,57.39,77792.2,0.0,-0.99783,0.0,0.39613]
[1777014248351,57.41,77790.41,0.0,-0.99783,0.0,0.39647]
[1777014254393,57.42,77786.84,0.0,-0.99784,0.0,0.39588]
[1777014256407,57.42,77781.39,0.0,-0.99785,0.0,0.39413]
[1777014264464,57.42,77781.05,0.0,-0.99785,0.0,0.39428]
[1777014268492,57.42,77780.77,0.0,-0.99785,0.0,0.39418]
[1777014273527,57.42,77778.11,0.0,-0.99786,0.0,0.39265]
[1777014278562,57.42,77772.55,0.0,-0.99787,0.0,0.39076]
[1777014283597,57.42,77770.51,0.0,-0.99787,0.0,0.39006]
[1777014285143,57.42,77767.85,0.0,-0.99788,0.0,0.38916]
[1777014290647,57.42,77768.53,0.0,-0.99787,0.0,0.38939]
[1777014295681,57.42,77768.66,0.0,-0.99787,0.0,0.38944]
[1777014300716,57.43,77773.19,0.0,-0.99786,0.0,0.39144]
[1777014301725,57.43,77779.08,0.0,-0.99785,0.0,0.39357]
[1777014302731,57.44,77778.16,0.0,-0.99785,0.0,0.39337]
[1777014307765,57.45,77781.16,0.0,-0.99784,0.0,0.39538]
[1777014312805,57.47,77783.88,0.0,-0.99783,0.0,0.39731]
[1777014317836,57.49,77787.48,0.0,-0.99781,0.0,0.39955]
[1777014320857,57.5,77799.29,0.0,-0.99779,0.0,0.40427]
[1777014321869,57.5,77796.04,0.0,-0.99779,0.0,0.40334]
[1777014326898,57.52,77792.19,0.0,-0.99779,0.0,0.40302]
[1777014331932,57.54,77791.42,0.0,-0.99779,0.0,0.40315]
[1777014338982,57.56,77795.32,0.0,-0.99777,0.0,0.40598]
[1777014344022,57.58,77798.53,0.0,-0.99776,0.0,0.40816]
[1777014349053,57.6,77796.96,0.0,-0.99776,0.0,0.40867]
[1777014355637,57.63,77798.21,0.0,-0.99775,0.0,0.41062]
[1777014361138,57.65,77798.96,0.0,-0.99774,0.0,0.41219]
[1777014366171,57.67,77797.61,0.0,-0.99773,0.0,0.4128]
[1777014371214,57.69,77797.41,0.0,-0.99773,0.0,0.41384]
[1777014376242,57.71,77800.41,0.0,-0.99771,0.0,0.41602]
[1777014382284,57.73,77800.3,0.0,-0.99771,0.0,0.41733]
[1777014385304,57.74,77808.73,0.0,-0.99768,0.0,0.42104]
[1777014386312,57.74,77818.28,0.0,-0.99766,0.0,0.42472]
[1777014391347,57.76,77816.04,0.0,-0.99766,0.0,0.4244]
[1777014396382,57.78,77816.36,0.0,-0.99766,0.0,0.42567]
[1777014401418,57.8,77809.29,0.0,-0.99766,0.0,0.42427]
[1777014406453,57.82,77808.02,0.0,-0.99766,0.0,0.42498]
[1777014412495,57.85,77809.16,0.0,-0.99765,0.0,0.4268]
[1777014417532,57.86,77806.83,0.0,-0.99765,0.0,0.42714]
[1777014422569,57.88,77809.98,0.0,-0.99763,0.0,0.42949]
[1777014423578,57.89,77825.56,0.0,-0.9976,0.0,0.43546]
[1777014424617,57.89,77825.56,0.0,-0.99759,0.0,0.43571]
[1777014425591,57.9,77836.27,0.0,-0.99757,0.0,0.43994]
[1777014426596,57.9,77841.92,0.0,-0.99756,0.0,0.4423]
[1777014431632,57.92,77846.38,0.0,-0.99754,0.0,0.44521]
[1777014433649,57.93,77848.78,0.0,-0.99753,0.0,0.44662]
[1777014438684,57.95,77848.19,0.0,-0.99752,0.0,0.44765]
[1777014443716,57.97,77849.28,0.0,-0.99751,0.0,0.44932]
[1777014449758,57.99,77848.02,0.0,-0.99751,0.0,0.45037]
[1777014454793,58.01,77836.97,0.0,-0.99753,0.0,0.44676]
[1777014455800,58.02,77836.68,0.0,-0.99753,0.0,0.4469]
[1777014460836,58.04,77836.87,0.0,-0.99752,0.0,0.44825]
[1777014466409,58.06,77835.8,0.0,-0.99751,0.0,0.44939]
[1777014471912,58.09,77835.4,0.0,-0.9975,0.0,0.45053]
[1777014473927,58.09,77829.62,0.0,-0.99751,0.0,0.44885]
[1777014476479,58.11,77824.44,0.0,-0.99752,0.0,0.44767]
[1777014481984,58.13,77822.93,0.0,-0.99752,0.0,0.4484]
[1777014487019,58.15,77821.75,0.0,-0.99751,0.0,0.44926]
[1777014492053,58.17,77820.13,0.0,-0.99751,0.0,0.44996]
[1777014497088,58.19,77820.09,0.0,-0.9975,0.0,0.45126]
[1777014502124,58.21,77820.98,0.0,-0.99749,0.0,0.45293]
[1777014507158,58.23,77821.28,0.0,-0.99748,0.0,0.45438]
[1777014512196,58.26,77821.51,0.0,-0.99747,0.0,0.45511]
[1777014517229,58.28,77820.04,0.0,-0.99747,0.0,0.4559]
[1777014522263,58.3,77820.95,0.0,-0.99746,0.0,0.45788]
[1777014527298,58.32,77820.8,0.0,-0.99745,0.0,0.45892]
[1777014533341,58.35,77815.59,0.0,-0.99745,0.0,0.45883]
[1777014538374,58.37,77812.42,0.0,-0.99745,0.0,0.45899]
[1777014543412,58.39,77812.87,0.0,-0.99744,0.0,0.46055]
[1777014544417,58.4,77807.75,0.0,-0.99745,0.0,0.45885]
[1777014549453,58.42,77805.54,0.0,-0.99745,0.0,0.45939]
[1777014554490,58.44,77807.13,0.0,-0.99744,0.0,0.4614]
[1777014559522,58.47,77805.82,0.0,-0.99743,0.0,0.46229]
[1777014564559,58.49,77806.3,0.0,-0.99742,0.0,0.46389]
[1777014569593,58.51,77804.66,0.0,-0.99742,0.0,0.46467]
[1777014574628,58.53,77801.32,0.0,-0.99742,0.0,0.46409]
[1777014582685,58.57,77802.21,0.0,-0.9974,0.0,0.46672]
[1777014587719,58.59,77807.8,0.0,-0.99738,0.0,0.47034]
[1777014592754,58.62,77805.27,0.0,-0.99738,0.0,0.4708]
[1777014597789,58.64,77805.52,0.0,-0.99737,0.0,0.47236]
[1777014601821,58.66,77815.41,0.0,-0.99734,0.0,0.47744]
[1777014602829,58.66,77815.57,0.0,-0.99733,0.0,0.47779]
[1777014607866,58.68,77816.23,0.0,-0.99732,0.0,0.47954]
[1777014609877,58.69,77825.81,0.0,-0.9973,0.0,0.48396]
[1777014610890,58.7,77825.32,0.0,-0.9973,0.0,0.48406]
[1777014615919,58.72,77823.82,0.0,-0.99729,0.0,0.48496]
[1777014620954,58.74,77824.62,0.0,-0.99728,0.0,0.48679]
[1777014625989,58.77,77822.02,0.0,-0.99728,0.0,0.48726]
[1777014632032,58.8,77820.91,0.0,-0.99727,0.0,0.4879]
[1777014637620,58.82,77820.17,0.0,-0.99726,0.0,0.48943]
[1777014643112,58.85,77819.87,0.0,-0.99725,0.0,0.49084]
[1777014648147,58.87,77817.45,0.0,-0.99725,0.0,0.4914]
[1777014650161,58.88,77807.45,0.0,-0.99727,0.0,0.48797]
[1777014653182,58.89,77807.15,0.0,-0.99727,0.0,0.48878]
[1777014658218,58.92,77805.41,0.0,-0.99726,0.0,0.48962]
[1777014663253,58.94,77808.86,0.0,-0.99724,0.0,0.49256]
[1777014668288,58.97,77811.77,0.0,-0.99723,0.0,0.4953]
[1777014673323,58.99,77813.05,0.0,-0.99721,0.0,0.49739]
[1777014678361,59.01,77812.47,0.0,-0.9972,0.0,0.49873]
[1777014680372,59.02,77817.9,0.0,-0.99719,0.0,0.5016]
[1777014681379,59.03,77819.23,0.0,-0.99718,0.0,0.50246]
[1777014683393,59.04,77812.66,0.0,-0.99719,0.0,0.50039]
[1777014684400,59.04,77812.05,0.0,-0.99719,0.0,0.50046]
[1777014689434,59.07,77811.61,0.0,-0.99718,0.0,0.50187]
[1777014694470,59.1,77813.6,0.0,-0.99717,0.0,0.50386]
[1777014695483,59.1,77824.27,0.0,-0.99714,0.0,0.50828]
[1777014698040,59.11,77833.74,0.0,-0.99711,0.0,0.5132]
[1777014698504,59.11,77833.74,0.0,-0.99711,0.0,0.51353]
[1777014703536,59.14,77835.37,0.0,-0.9971,0.0,0.51584]
[1777014708572,59.16,77836.3,0.0,-0.99709,0.0,0.51788]
[1777014713606,59.19,77827.74,0.0,-0.9971,0.0,0.51591]
[1777014718643,59.21,77826.12,0.0,-0.99709,0.0,0.51688]
[1777014723676,59.24,77824.03,0.0,-0.99709,0.0,0.51765]
[1777014728712,59.26,77820.11,0.0,-0.99709,0.0,0.51765]
[1777014732738,59.28,77814.74,0.0,-0.99709,0.0,0.51671]
[1777014735761,59.3,77809.44,0.0,-0.9971,0.0,0.51548]
[1777014740800,59.32,77808.99,0.0,-0.99709,0.0,0.51695]
[1777014745831,59.34,77813.07,0.0,-0.99707,0.0,0.52034]
[1777014750870,59.37,77812.02,0.0,-0.99706,0.0,0.52157]
[1777014755903,59.39,77811.24,0.0,-0.99706,0.0,0.52214]
[1777014760937,59.42,77808.59,0.0,-0.99705,0.0,0.5227]
[1777014764965,59.44,77807.09,0.0,-0.99705,0.0,0.52342]
[1777014771006,59.47,77806.23,0.0,-0.99704,0.0,0.52509]
[1777014776045,59.49,77806.24,0.0,-0.99703,0.0,0.52679]
[1777014781079,59.52,77807.02,0.0,-0.99702,0.0,0.52883]
[1777014786113,59.54,77807.4,0.0,-0.997,0.0,0.53071]
[1777014791149,59.57,77800.67,0.0,-0.99701,0.0,0.52955]
[1777014796185,59.59,77801.85,0.0,-0.997,0.0,0.53177]
[1777014801221,59.62,77802.34,0.0,-0.99698,0.0,0.53372]
[1777014806257,59.65,77801.63,0.0,-0.99698,0.0,0.53515]
[1777014811292,59.67,77799.27,0.0,-0.99697,0.0,0.53508]
[1777014813306,59.68,77794.03,0.0,-0.99698,0.0,0.53352]
[1777014818882,59.71,77791.56,0.0,-0.99698,0.0,0.53455]
[1777014824383,59.74,77791.21,0.0,-0.99697,0.0,0.53614]
[1777014829418,59.76,77792.49,0.0,-0.99695,0.0,0.53845]
[1777014834455,59.79,77792.45,0.0,-0.99694,0.0,0.54019]
[1777014839489,59.81,77792.94,0.0,-0.99693,0.0,0.54218]
[1777014844522,59.84,77791.6,0.0,-0.99692,0.0,0.54337]
[1777014849559,59.86,77791.64,0.0,-0.99691,0.0,0.54517]
[1777014854593,59.89,77791.36,0.0,-0.9969,0.0,0.54683]
[1777014861642,59.93,77791.05,0.0,-0.99688,0.0,0.54957]
[1777014866677,59.96,77788.74,0.0,-0.99688,0.0,0.55035]
[1777014871713,59.98,77788.62,0.0,-0.99687,0.0,0.5513]
[1777014876747,60.01,77787.91,0.0,-0.99686,0.0,0.55279]
[1777014881783,60.04,77782.66,0.0,-0.99687,0.0,0.55229]
[1777014884810,60.05,77776.65,0.0,-0.99687,0.0,0.55074]
[1777014887829,60.07,77759.32,0.0,-0.99692,0.0,0.54425]
[1777014892865,60.08,77756.03,0.0,-0.99692,0.0,0.54354]
[1777014897901,60.08,77754.0,0.0,-0.99692,0.0,0.54266]
[1777014902934,60.08,77753.41,0.0,-0.99693,0.0,0.5424]
[1777014905955,60.08,77745.31,0.0,-0.99695,0.0,0.5389]
[1777014910990,60.08,77745.5,0.0,-0.99695,0.0,0.53898]
[1777014917032,60.08,77743.77,0.0,-0.99695,0.0,0.53824]
[1777014922066,60.08,77743.33,0.0,-0.99695,0.0,0.53805]
[1777014927105,60.08,77743.11,0.0,-0.99695,0.0,0.53795]
[1777014933144,60.08,77742.58,0.0,-0.99696,0.0,0.53693]
[1777014938183,60.08,77742.19,0.0,-0.99696,0.0,0.53676]
[1777014943216,60.08,77744.8,0.0,-0.99695,0.0,0.53788]
[1777014948251,60.1,77745.85,0.0,-0.99694,0.0,0.54012]
[1777014953286,60.13,77748.19,0.0,-0.99692,0.0,0.54293]
[1777014955301,60.14,77754.65,0.0,-0.9969,0.0,0.54646]
[1777014956308,60.14,77755.43,0.0,-0.9969,0.0,0.54716]
[1777014960339,60.17,77760.7,0.0,-0.99687,0.0,0.55092]
[1777014963362,60.18,77767.19,0.0,-0.99685,0.0,0.55487]
[1777014967389,60.2,77761.86,0.0,-0.99685,0.0,0.55398]
[1777014968395,60.21,77756.51,0.0,-0.99687,0.0,0.552]
[1777014969938,60.22,77755.88,0.0,-0.99686,0.0,0.55245]
[1777014975443,60.24,77755.43,0.0,-0.99685,0.0,0.55408]
[1777014980502,60.27,77749.49,0.0,-0.99686,0.0,0.5533]
[1777014982497,60.28,77742.85,0.0,-0.99687,0.0,0.55112]
[1777014983508,60.29,77742.59,0.0,-0.99687,0.0,0.55137]
[1777014988538,60.31,77745.12,0.0,-0.99685,0.0,0.55432]
[1777014993574,60.32,77746.9,0.0,-0.99685,0.0,0.55502]
[1777014998609,60.32,77746.33,0.0,-0.99685,0.0,0.55477]
[1777015003645,60.32,77746.1,0.0,-0.99685,0.0,0.55467]
[1777015010221,60.32,77745.08,0.0,-0.99685,0.0,0.55422]
[1777015015727,60.32,77746.27,0.0,-0.99685,0.0,0.55475]
[1777015020770,60.32,77748.61,0.0,-0.99684,0.0,0.55578]
[1777015025798,60.32,77746.09,0.0,-0.99685,0.0,0.55467]
[1777015030835,60.32,77745.97,0.0,-0.99685,0.0,0.55462]
[1777015035872,60.32,77744.76,0.0,-0.99685,0.0,0.55408]
[1777015040431,60.32,77731.66,0.0,-0.99689,0.0,0.54835]
[1777015045938,60.32,77731.12,0.0,-0.99689,0.0,0.54811]
[1777015050973,60.32,77734.9,0.0,-0.99688,0.0,0.54976]
[1777015056009,60.32,77733.74,0.0,-0.99689,0.0,0.54844]
[1777015062052,60.32,77733.6,0.0,-0.99689,0.0,0.54838]
[1777015067085,60.32,77733.84,0.0,-0.99689,0.0,0.54849]
[1777015070107,60.32,77740.63,0.0,-0.99687,0.0,0.55146]
[1777015076149,60.32,77741.7,0.0,-0.99686,0.0,0.55193]
[1777015081185,60.32,77742.89,0.0,-0.99686,0.0,0.55245]
[1777015085213,60.32,77749.16,0.0,-0.99684,0.0,0.55521]
[1777015087225,60.32,77743.13,0.0,-0.99686,0.0,0.55255]
[1777015093267,60.32,77740.77,0.0,-0.99687,0.0,0.55152]
[1777015098308,60.32,77738.55,0.0,-0.99687,0.0,0.55055]
[1777015104344,60.32,77737.9,0.0,-0.99687,0.0,0.55026]
[1777015109380,60.32,77736.16,0.0,-0.99688,0.0,0.5495]
[1777015114419,60.32,77740.57,0.0,-0.99687,0.0,0.55062]
[1777015119451,60.32,77744.21,0.0,-0.99686,0.0,0.55222]
[1777015124486,60.32,77746.32,0.0,-0.99686,0.0,0.55314]
[1777015129521,60.32,77742.98,0.0,-0.99687,0.0,0.55168]
[1777015132545,60.32,77736.85,0.0,-0.99688,0.0,0.54899]
[1777015134557,60.32,77733.11,0.0,-0.99689,0.0,0.54736]
[1777015139592,60.32,77730.59,0.0,-0.9969,0.0,0.54627]
[1777015143621,60.32,77724.39,0.0,-0.99692,0.0,0.54358]
[1777015148655,60.32,77723.85,0.0,-0.99692,0.0,0.54334]
[1777015152684,60.32,77727.89,0.0,-0.99691,0.0,0.54509]
[1777015156710,60.32,77721.46,0.0,-0.99692,0.0,0.54231]
[1777015157718,60.32,77719.5,0.0,-0.99693,0.0,0.54146]
[1777015162752,60.32,77717.86,0.0,-0.99693,0.0,0.54076]
[1777015167788,60.32,77715.06,0.0,-0.99694,0.0,0.53955]
[1777015172824,60.32,77712.58,0.0,-0.99695,0.0,0.53769]
[1777015177860,60.32,77711.05,0.0,-0.99696,0.0,0.53703]
[1777015182895,60.32,77701.64,0.0,-0.99698,0.0,0.53301]
[1777015183900,60.32,77697.95,0.0,-0.99699,0.0,0.53144]
[1777015185915,60.32,77705.15,0.0,-0.99697,0.0,0.53451]
[1777015191496,60.32,77705.14,0.0,-0.99697,0.0,0.53451]
[1777015196994,60.32,77706.79,0.0,-0.99697,0.0,0.53521]
[1777015202030,60.32,77704.26,0.0,-0.99697,0.0,0.53413]
[1777015207065,60.32,77705.73,0.0,-0.99697,0.0,0.53476]
[1777015212100,60.32,77707.09,0.0,-0.99697,0.0,0.53534]
[1777015215125,60.32,77714.46,0.0,-0.99695,0.0,0.5385]
[1777015220157,60.34,77713.03,0.0,-0.99694,0.0,0.53896]
[1777015225190,60.34,77713.87,0.0,-0.99694,0.0,0.53932]
[1777015230225,60.34,77710.58,0.0,-0.99695,0.0,0.53791]
[1777015235261,60.34,77712.52,0.0,-0.99695,0.0,0.53795]
[1777015240298,60.34,77711.78,0.0,-0.99695,0.0,0.53763]
[1777015245330,60.34,77711.97,0.0,-0.99695,0.0,0.53771]
[1777015250365,60.34,77712.37,0.0,-0.99695,0.0,0.53788]
[1777015255404,60.34,77713.2,0.0,-0.99695,0.0,0.53824]
[1777015262463,60.34,77713.01,0.0,-0.99695,0.0,0.53816]
[1777015264468,60.34,77707.09,0.0,-0.99696,0.0,0.53562]
[1777015265479,60.34,77704.26,0.0,-0.99697,0.0,0.53441]
[1777015268494,60.34,77699.77,0.0,-0.99698,0.0,0.5325]
[1777015273529,60.34,77698.06,0.0,-0.99699,0.0,0.53177]
[1777015278567,60.34,77696.54,0.0,-0.99699,0.0,0.53113]
[1777015283608,60.34,77696.03,0.0,-0.99699,0.0,0.53091]
[1777015290652,60.34,77694.93,0.0,-0.997,0.0,0.53044]
[1777015295686,60.34,77695.66,0.0,-0.997,0.0,0.52997]
[1777015300726,60.34,77698.63,0.0,-0.99699,0.0,0.53122]
[1777015305756,60.34,77696.08,0.0,-0.997,0.0,0.53014]
[1777015312341,60.34,77697.37,0.0,-0.99699,0.0,0.53069]
[1777015317843,60.34,77698.73,0.0,-0.99699,0.0,0.53127]
[1777015322880,60.34,77696.75,0.0,-0.997,0.0,0.53043]
[1777015327914,60.34,77695.48,0.0,-0.997,0.0,0.52989]
[1777015332947,60.34,77695.05,0.0,-0.997,0.0,0.52971]
[1777015337982,60.34,77694.24,0.0,-0.997,0.0,0.52936]
[1777015342556,60.34,77688.29,0.0,-0.99702,0.0,0.52685]
[1777015348058,60.34,77683.28,0.0,-0.99703,0.0,0.52474]
[1777015353093,60.34,77681.94,0.0,-0.99704,0.0,0.5234]
[1777015358128,60.34,77681.59,0.0,-0.99704,0.0,0.52325]
[1777015363163,60.34,77679.67,0.0,-0.99704,0.0,0.52245]
[1777015365177,60.34,77674.15,0.0,-0.99706,0.0,0.52014]
[1777015370212,60.34,77674.44,0.0,-0.99706,0.0,0.52026]
[1777015375246,60.34,77674.03,0.0,-0.99706,0.0,0.52009]
[1777015380281,60.34,77674.03,0.0,-0.99706,0.0,0.52009]
[1777015385319,60.34,77674.72,0.0,-0.99706,0.0,0.52038]
[1777015390352,60.34,77672.41,0.0,-0.99706,0.0,0.51942]
[1777015395389,60.34,77674.88,0.0,-0.99706,0.0,0.52045]
[1777015400423,60.34,77673.13,0.0,-0.99706,0.0,0.51972]
[1777015405458,60.34,77671.38,0.0,-0.99707,0.0,0.51899]
[1777015410492,60.34,77669.73,0.0,-0.99707,0.0,0.5183]
[1777015415527,60.34,77668.09,0.0,-0.99708,0.0,0.51685]
[1777015420562,60.34,77665.63,0.0,-0.99708,0.0,0.51583]
[1777015428620,60.34,77663.8,0.0,-0.99709,0.0,0.51507]
[1777015433654,60.34,77662.03,0.0,-0.99709,0.0,0.51434]
[1777015438689,60.34,77660.85,0.0,-0.9971,0.0,0.51385]
[1777015443723,60.34,77657.76,0.0,-0.9971,0.0,0.51258]
[1777015448762,60.34,77651.77,0.0,-0.99712,0.0,0.51012]
[1777015453802,60.34,77655.37,0.0,-0.99711,0.0,0.51159]
[1777015457831,60.34,77660.6,0.0,-0.9971,0.0,0.51375]
[1777015462863,60.34,77665.34,0.0,-0.99709,0.0,0.51571]
[1777015469913,60.34,77668.26,0.0,-0.99708,0.0,0.51692]
[1777015474947,60.34,77672.96,0.0,-0.99707,0.0,0.5181]
[1777015479985,60.34,77672.73,0.0,-0.99707,0.0,0.518]
[1777015485025,60.34,77670.06,0.0,-0.99708,0.0,0.51689]
[1777015490053,60.34,77667.53,0.0,-0.99708,0.0,0.51584]
[1777015496094,60.34,77652.88,0.0,-0.99712,0.0,0.50981]
[1777015501129,60.34,77652.42,0.0,-0.99712,0.0,0.50962]
[1777015506166,60.34,77653.68,0.0,-0.99712,0.0,0.51013]
[1777015511201,60.34,77654.13,0.0,-0.99712,0.0,0.51032]
[1777015517244,60.34,77654.57,0.0,-0.99712,0.0,0.5105]
[1777015522278,60.34,77654.49,0.0,-0.99712,0.0,0.51047]
[1777015527312,60.34,77654.93,0.0,-0.99712,0.0,0.51065]
[1777015533912,60.34,77654.91,0.0,-0.99712,0.0,0.50987]
[1777015539398,60.34,77654.13,0.0,-0.99712,0.0,0.50955]
[1777015544433,60.34,77654.39,0.0,-0.99712,0.0,0.50966]
[1777015550478,60.34,77654.37,0.0,-0.99712,0.0,0.50965]
[1777015555512,60.34,77654.39,0.0,-0.99712,0.0,0.50966]
[1777015560547,60.34,77654.9,0.0,-0.99712,0.0,0.50987]
[1777015565582,60.34,77654.41,0.0,-0.99712,0.0,0.50967]
[1777015568602,60.34,77648.6,0.0,-0.99714,0.0,0.50729]
[1777015569620,60.34,77659.73,0.0,-0.99711,0.0,0.51185]
[1777015570617,60.34,77659.73,0.0,-0.99711,0.0,0.51185]
[1777015575654,60.34,77661.79,0.0,-0.9971,0.0,0.5127]
[1777015580687,60.34,77663.42,0.0,-0.9971,0.0,0.51337]
[1777015585723,60.34,77668.66,0.0,-0.99709,0.0,0.51554]
[1777015587736,60.34,77678.15,0.0,-0.99706,0.0,0.51948]
[1777015590759,60.34,77687.69,0.0,-0.99704,0.0,0.52347]
[1777015591764,60.34,77695.82,0.0,-0.99702,0.0,0.5261]
[1777015592772,60.34,77698.09,0.0,-0.99701,0.0,0.52706]
[1777015597812,60.34,77699.72,0.0,-0.99701,0.0,0.52775]
[1777015600828,60.34,77709.74,0.0,-0.99698,0.0,0.532]
[1777015601837,60.34,77709.65,0.0,-0.99698,0.0,0.53196]
[1777015606869,60.34,77706.2,0.0,-0.99699,0.0,0.53049]
[1777015610900,60.34,77695.33,0.0,-0.99702,0.0,0.5259]
[1777015611908,60.34,77695.31,0.0,-0.99702,0.0,0.52589]
[1777015616939,60.34,77694.68,0.0,-0.99702,0.0,0.52562]
[1777015621974,60.34,77694.5,0.0,-0.99702,0.0,0.52555]
[1777015627009,60.34,77699.21,0.0,-0.99701,0.0,0.52753]
[1777015632044,60.34,77697.68,0.0,-0.99701,0.0,0.52689]
[1777015637080,60.34,77695.72,0.0,-0.99702,0.0,0.52606]
[1777015642115,60.34,77692.72,0.0,-0.99703,0.0,0.5248]
[1777015647187,60.34,77688.82,0.0,-0.99704,0.0,0.52316]
[1777015648174,60.34,77670.12,0.0,-0.99709,0.0,0.51537]
[1777015649183,60.34,77667.4,0.0,-0.99709,0.0,0.51425]
[1777015653210,60.34,77675.02,0.0,-0.99708,0.0,0.51663]
[1777015654757,60.34,77679.43,0.0,-0.99707,0.0,0.51846]
[1777015660258,60.34,77683.77,0.0,-0.99706,0.0,0.52027]
[1777015665292,60.34,77685.17,0.0,-0.99705,0.0,0.52085]
[1777015670329,60.34,77685.36,0.0,-0.99705,0.0,0.52093]
[1777015675363,60.34,77686.42,0.0,-0.99705,0.0,0.52138]
[1777015680398,60.34,77672.7,0.0,-0.99708,0.0,0.51567]
[1777015681423,60.34,77671.26,0.0,-0.99709,0.0,0.51507]
[1777015682411,60.34,77665.21,0.0,-0.9971,0.0,0.51257]
[1777015683419,60.34,77663.51,0.0,-0.99711,0.0,0.51187]
[1777015689461,60.34,77666.62,0.0,-0.9971,0.0,0.51315]
[1777015695047,60.34,77670.66,0.0,-0.99709,0.0,0.51482]
[1777015700540,60.34,77673.76,0.0,-0.99708,0.0,0.51611]
[1777015705572,60.34,77678.41,0.0,-0.99707,0.0,0.51804]
[1777015710608,60.34,77680.42,0.0,-0.99706,0.0,0.51887]
[1777015714638,60.34,77686.28,0.0,-0.99705,0.0,0.52054]
[1777015716650,60.34,77689.46,0.0,-0.99704,0.0,0.52187]
[1777015721686,60.34,77689.6,0.0,-0.99704,0.0,0.52193]
[1777015725713,60.34,77696.61,0.0,-0.99703,0.0,0.52487]
[1777015730748,60.34,77706.4,0.0,-0.997,0.0,0.529]
[1777015735782,60.34,77709.45,0.0,-0.99699,0.0,0.53029]
[1777015739811,60.34,77718.86,0.0,-0.99697,0.0,0.5343]
[1777015744847,60.34,77716.57,0.0,-0.99697,0.0,0.53332]
[1777015750890,60.34,77713.33,0.0,-0.99698,0.0,0.53194]
[1777015755924,60.34,77710.99,0.0,-0.99699,0.0,0.53095]
[1777015760959,60.34,77709.3,0.0,-0.99699,0.0,0.53023]
[1777015765996,60.34,77707.38,0.0,-0.997,0.0,0.52941]
[1777015771029,60.34,77705.82,0.0,-0.99701,0.0,0.52797]
[1777015776064,60.34,77704.4,0.0,-0.99701,0.0,0.52737]
[1777015781099,60.34,77703.59,0.0,-0.99701,0.0,0.52702]
[1777015784120,60.34,77709.24,0.0,-0.997,0.0,0.52941]
[1777015785127,60.34,77710.65,0.0,-0.99699,0.0,0.53001]
[1777015790162,60.34,77708.72,0.0,-0.997,0.0,0.52919]
[1777015795197,60.34,77709.97,0.0,-0.997,0.0,0.52972]
[1777015798220,60.34,77712.5,0.0,-0.99699,0.0,0.5308]
[1777015801242,60.34,77720.22,0.0,-0.99697,0.0,0.53408]
[1777015806275,60.34,77721.61,0.0,-0.99696,0.0,0.53468]
[1777015811312,60.34,77726.34,0.0,-0.99695,0.0,0.5367]
[1777015816344,60.34,77727.63,0.0,-0.99695,0.0,0.53726]
[1777015821379,60.34,77729.09,0.0,-0.99695,0.0,0.53788]
[1777015826413,60.34,77730.09,0.0,-0.99694,0.0,0.53831]
[1777015831453,60.34,77730.47,0.0,-0.99695,0.0,0.53768]
[1777015832458,60.34,77739.26,0.0,-0.99692,0.0,0.54146]
[1777015833463,60.34,77744.19,0.0,-0.99691,0.0,0.5436]
[1777015834471,60.34,77738.68,0.0,-0.99692,0.0,0.54121]
[1777015836045,60.34,77739.09,0.0,-0.99692,0.0,0.54139]
[1777015841521,60.34,77735.67,0.0,-0.99693,0.0,0.53991]
[1777015846114,60.34,77729.91,0.0,-0.99695,0.0,0.53744]
[1777015847563,60.34,77714.46,0.0,-0.99699,0.0,0.53084]
[1777015848570,60.34,77715.04,0.0,-0.99699,0.0,0.53108]
[1777015851597,60.34,77720.36,0.0,-0.99697,0.0,0.53335]
[1777015852598,60.34,77726.38,0.0,-0.99696,0.0,0.53592]
[1777015853607,60.34,77724.27,0.0,-0.99696,0.0,0.53502]
[1777015858640,60.34,77723.28,0.0,-0.99696,0.0,0.5346]
[1777015863704,60.34,77717.49,0.0,-0.99698,0.0,0.53213]
[1777015864697,60.34,77716.89,0.0,-0.99698,0.0,0.53187]
[1777015868710,60.34,77712.62,0.0,-0.99699,0.0,0.53006]
[1777015872739,60.34,77707.35,0.0,-0.99701,0.0,0.52783]
[1777015877776,60.34,77705.42,0.0,-0.99701,0.0,0.52701]
[1777015879790,60.34,77695.46,0.0,-0.99704,0.0,0.52282]
[1777015881802,60.34,77693.39,0.0,-0.99704,0.0,0.52195]
[1777015886838,60.34,77697.15,0.0,-0.99703,0.0,0.52353]
[1777015891874,60.34,77698.33,0.0,-0.99703,0.0,0.52324]
[1777015896909,60.34,77699.62,0.0,-0.99703,0.0,0.52378]
[1777015901944,60.34,77700.55,0.0,-0.99703,0.0,0.52417]
[1777015906978,60.34,77702.19,0.0,-0.99702,0.0,0.52486]
[1777015912017,60.34,77701.72,0.0,-0.99703,0.0,0.52467]
[1777015917054,60.34,77700.77,0.0,-0.99703,0.0,0.52427]
[1777015922086,60.34,77699.88,0.0,-0.99703,0.0,0.52389]
[1777015927121,60.34,77701.3,0.0,-0.99703,0.0,0.52449]
[1777015932156,60.34,77699.94,0.0,-0.99703,0.0,0.52392]
[1777015937192,60.34,77698.97,0.0,-0.99703,0.0,0.52351]
[1777015942229,60.34,77698.46,0.0,-0.99703,0.0,0.5233]
[1777015947265,60.34,77698.62,0.0,-0.99703,0.0,0.52336]
[1777015953304,60.34,77698.21,0.0,-0.99704,0.0,0.52241]
[1777015957334,60.34,77696.09,0.0,-0.99704,0.0,0.52152]
[1777015962367,60.34,77693.0,0.0,-0.99705,0.0,0.52023]
[1777015967403,60.34,77692.83,0.0,-0.99705,0.0,0.52016]
[1777015972439,60.34,77688.33,0.0,-0.99706,0.0,0.51828]
[1777015977475,60.34,77689.48,0.0,-0.99706,0.0,0.51876]
[1777015983517,60.34,77690.26,0.0,-0.99706,0.0,0.51909]
[1777015984526,60.34,77698.15,0.0,-0.99704,0.0,0.52238]
[1777015985529,60.34,77697.31,0.0,-0.99704,0.0,0.52203]
[1777015990567,60.34,77693.1,0.0,-0.99705,0.0,0.52027]
[1777015995601,60.34,77691.71,0.0,-0.99706,0.0,0.51969]
[1777016000635,60.34,77691.71,0.0,-0.99706,0.0,0.51969]
[1777016005671,60.34,77687.19,0.0,-0.99707,0.0,0.51781]
[1777016010704,60.34,77685.01,0.0,-0.99707,0.0,0.5169]
[1777016015740,60.34,77680.14,0.0,-0.99709,0.0,0.51411]
[1777016020778,60.34,77679.71,0.0,-0.99709,0.0,0.51393]
[1777016025811,60.34,77678.71,0.0,-0.99709,0.0,0.51352]
[1777016030850,60.34,77675.44,0.0,-0.9971,0.0,0.51217]
[1777016035880,60.34,77673.38,0.0,-0.99711,0.0,0.51132]
[1777016040916,60.34,77672.68,0.0,-0.99711,0.0,0.51104]
[1777016045952,60.34,77680.72,0.0,-0.99709,0.0,0.51435]
[1777016046960,60.34,77683.48,0.0,-0.99708,0.0,0.51549]
[1777016051998,60.34,77678.54,0.0,-0.99709,0.0,0.51345]
[1777016057036,60.34,77677.5,0.0,-0.9971,0.0,0.51302]
[1777016062074,60.34,77679.3,0.0,-0.99709,0.0,0.51376]
[1777016066096,60.34,77687.3,0.0,-0.99707,0.0,0.51708]
[1777016071130,60.34,77689.24,0.0,-0.99707,0.0,0.51711]
[1777016076166,60.34,77685.13,0.0,-0.99708,0.0,0.5154]
[1777016079186,60.34,77680.05,0.0,-0.99709,0.0,0.5133]
[1777016084222,60.34,77677.61,0.0,-0.9971,0.0,0.5123]
[1777016086236,60.34,77672.32,0.0,-0.99711,0.0,0.51012]
[1777016091271,60.34,77669.34,0.0,-0.99712,0.0,0.5089]
[1777016096306,60.34,77667.6,0.0,-0.99713,0.0,0.50818]
[1777016101341,60.34,77662.84,0.0,-0.99714,0.0,0.50624]
[1777016107383,60.34,77659.83,0.0,-0.99715,0.0,0.50501]
[1777016112417,60.34,77654.97,0.0,-0.99716,0.0,0.50304]
[1777016117457,60.34,77654.67,0.0,-0.99716,0.0,0.50291]
[1777016122489,60.34,77653.85,0.0,-0.99716,0.0,0.50258]
[1777016127526,60.34,77653.3,0.0,-0.99716,0.0,0.50236]
[1777016132561,60.34,77653.79,0.0,-0.99717,0.0,0.5018]
[1777016137595,60.34,77652.65,0.0,-0.99717,0.0,0.50134]
[1777016142630,60.34,77642.79,0.0,-0.99719,0.0,0.49736]
[1777016143641,60.34,77636.33,0.0,-0.99721,0.0,0.49477]
[1777016144645,60.34,77635.95,0.0,-0.99721,0.0,0.49462]
[1777016150688,60.34,77636.74,0.0,-0.99721,0.0,0.49493]
[1777016155727,60.34,77639.61,0.0,-0.9972,0.0,0.49608]
[1777016158305,60.34,77652.12,0.0,-0.99717,0.0,0.50112]
[1777016163780,60.34,77648.48,0.0,-0.99718,0.0,0.49965]
[1777016168818,60.34,77646.93,0.0,-0.99718,0.0,0.49903]
[1777016173850,60.34,77646.55,0.0,-0.99718,0.0,0.49887]
[1777016178884,60.34,77644.44,0.0,-0.99719,0.0,0.49802]
[1777016183920,60.34,77644.51,0.0,-0.99719,0.0,0.49805]
[1777016188956,60.34,77643.11,0.0,-0.99719,0.0,0.49749]
[1777016195000,60.34,77642.45,0.0,-0.9972,0.0,0.49647]
[1777016198589,60.34,77649.56,0.0,-0.99718,0.0,0.49933]
[1777016200037,60.34,77648.06,0.0,-0.99718,0.0,0.49873]
[1777016204063,60.34,77645.75,0.0,-0.99719,0.0,0.4978]
[1777016207088,60.34,77651.12,0.0,-0.99718,0.0,0.49996]
[1777016208660,60.34,77655.54,0.0,-0.99717,0.0,0.50175]
[1777016214136,60.34,77654.09,0.0,-0.99717,0.0,0.50116]
[1777016219171,60.34,77653.72,0.0,-0.99717,0.0,0.50101]
[1777016224207,60.34,77653.42,0.0,-0.99717,0.0,0.50089]
[1777016226225,60.34,77648.37,0.0,-0.99718,0.0,0.49885]
[1777016231257,60.34,77648.78,0.0,-0.99718,0.0,0.49902]
[1777016236300,60.34,77647.07,0.0,-0.99719,0.0,0.49833]
[1777016241327,60.34,77647.33,0.0,-0.99719,0.0,0.49843]
[1777016246363,60.34,77647.67,0.0,-0.99718,0.0,0.49857]
[1777016251397,60.34,77642.44,0.0,-0.9972,0.0,0.49571]
[1777016256434,60.34,77641.34,0.0,-0.9972,0.0,0.49527]
[1777016261467,60.34,77642.38,0.0,-0.9972,0.0,0.49569]
[1777016266502,60.34,77636.33,0.0,-0.99722,0.0,0.49327]
[1777016271538,60.34,77636.21,0.0,-0.99722,0.0,0.49322]
[1777016276572,60.34,77635.7,0.0,-0.99722,0.0,0.49302]
[1777016278587,60.34,77640.77,0.0,-0.99721,0.0,0.49505]
[1777016279594,60.34,77639.38,0.0,-0.99721,0.0,0.49449]
[1777016285635,60.34,77635.57,0.0,-0.99722,0.0,0.49297]
[1777016290671,60.34,77635.35,0.0,-0.99722,0.0,0.49288]
[1777016295706,60.34,77635.25,0.0,-0.99722,0.0,0.49284]
[1777016300744,60.34,77635.91,0.0,-0.99722,0.0,0.4931]
[1777016305775,60.34,77636.8,0.0,-0.99722,0.0,0.49346]
[1777016310812,60.34,77637.77,0.0,-0.99721,0.0,0.49385]
[1777016315849,60.34,77638.01,0.0,-0.99722,0.0,0.49319]
[1777016320882,60.34,77637.12,0.0,-0.99722,0.0,0.49284]
[1777016325917,60.34,77635.73,0.0,-0.99722,0.0,0.49228]
[1777016330954,60.34,77638.09,0.0,-0.99722,0.0,0.49322]
[1777016332968,60.34,77643.55,0.0,-0.9972,0.0,0.49541]
[1777016338003,60.34,77641.78,0.0,-0.99721,0.0,0.4947]
[1777016343042,60.34,77640.06,0.0,-0.99721,0.0,0.49401]
[1777016348076,60.34,77639.69,0.0,-0.99721,0.0,0.49386]
[1777016353110,60.34,77638.13,0.0,-0.99722,0.0,0.49324]
[1777016356131,60.34,77643.58,0.0,-0.9972,0.0,0.49542]
[1777016358147,60.34,77643.91,0.0,-0.9972,0.0,0.49555]
[1777016363180,60.34,77643.79,0.0,-0.9972,0.0,0.4955]
[1777016368214,60.34,77642.53,0.0,-0.99721,0.0,0.495]
[1777016373257,60.34,77644.95,0.0,-0.9972,0.0,0.49522]
[1777016374258,60.34,77648.7,0.0,-0.99719,0.0,0.49672]
[1777016380300,60.34,77648.35,0.0,-0.9972,0.0,0.49658]
[1777016384329,60.34,77638.31,0.0,-0.99722,0.0,0.49256]
[1777016385336,60.34,77638.02,0.0,-0.99722,0.0,0.49245]
[1777016391377,60.34,77637.51,0.0,-0.99722,0.0,0.49224]
[1777016396423,60.34,77637.46,0.0,-0.99722,0.0,0.49222]
[1777016397424,60.34,77672.39,0.0,-0.99714,0.0,0.50632]
[1777016398426,60.34,77673.86,0.0,-0.99713,0.0,0.50692]
[1777016402455,60.34,77659.76,0.0,-0.99717,0.0,0.50118]
[1777016403462,60.34,77658.37,0.0,-0.99717,0.0,0.50062]
[1777016405476,60.34,77652.64,0.0,-0.99718,0.0,0.49831]
[1777016406487,60.34,77652.79,0.0,-0.99718,0.0,0.49837]
[1777016407490,60.34,77658.47,0.0,-0.99717,0.0,0.50066]
[1777016408499,60.34,77658.55,0.0,-0.99717,0.0,0.50069]
[1777016414538,60.34,77657.95,0.0,-0.99717,0.0,0.50045]
[1777016419572,60.34,77656.17,0.0,-0.99718,0.0,0.49973]
[1777016424618,60.34,77655.77,0.0,-0.99718,0.0,0.49957]
[1777016426632,60.34,77660.96,0.0,-0.99716,0.0,0.50167]
[1777016427639,60.34,77661.11,0.0,-0.99716,0.0,0.50173]
[1777016432674,60.34,77653.25,0.0,-0.99719,0.0,0.4978]
[1777016434695,60.34,77652.73,0.0,-0.99719,0.0,0.49759]
[1777016435699,60.34,77662.67,0.0,-0.99716,0.0,0.5016]
[1777016436703,60.34,77665.63,0.0,-0.99716,0.0,0.5028]
[1777016441737,60.34,77664.16,0.0,-0.99716,0.0,0.50221]
[1777016446772,60.34,77662.81,0.0,-0.99716,0.0,0.50166]
[1777016451810,60.34,77661.98,0.0,-0.99717,0.0,0.50132]
[1777016456842,60.34,77658.23,0.0,-0.99718,0.0,0.49981]
[1777016461878,60.34,77660.6,0.0,-0.99717,0.0,0.50076]
[1777016468927,60.34,77659.54,0.0,-0.99717,0.0,0.50033]
[1777016472958,60.34,77664.84,0.0,-0.99716,0.0,0.50248]
[1777016473967,60.34,77670.0,0.0,-0.99715,0.0,0.50458]
[1777016475978,60.34,77670.82,0.0,-0.99714,0.0,0.50491]
[1777016482020,60.34,77665.62,0.0,-0.99716,0.0,0.5028]
[1777016488062,60.34,77667.1,0.0,-0.99715,0.0,0.5034]
[1777016493099,60.34,77665.09,0.0,-0.99716,0.0,0.50182]
[1777016498135,60.34,77664.09,0.0,-0.99716,0.0,0.50142]
[1777016504176,60.34,77662.61,0.0,-0.99717,0.0,0.50082]
[1777016505187,60.34,77656.31,0.0,-0.99718,0.0,0.49827]
[1777016506190,60.34,77651.18,0.0,-0.9972,0.0,0.49621]
[1777016507197,60.34,77651.21,0.0,-0.9972,0.0,0.49622]
[1777016512232,60.34,77651.95,0.0,-0.9972,0.0,0.49652]
[1777016517267,60.34,77651.44,0.0,-0.9972,0.0,0.49632]
[1777016522303,60.34,77651.52,0.0,-0.9972,0.0,0.49635]
[1777016528345,60.34,77651.31,0.0,-0.9972,0.0,0.49626]
[1777016533379,60.34,77650.39,0.0,-0.9972,0.0,0.49589]
[1777016538414,60.34,77651.61,0.0,-0.9972,0.0,0.49638]
[1777016543449,60.34,77651.79,0.0,-0.9972,0.0,0.49646]
[1777016548484,60.34,77656.21,0.0,-0.99718,0.0,0.49823]
[1777016553519,60.34,77654.08,0.0,-0.99719,0.0,0.49662]
[1777016558556,60.34,77653.87,0.0,-0.99719,0.0,0.49654]
[1777016563590,60.34,77657.56,0.0,-0.99719,0.0,0.49802]
[1777016568624,60.34,77657.19,0.0,-0.99719,0.0,0.49787]
[1777016573659,60.34,77657.61,0.0,-0.99719,0.0,0.49804]
[1777016575673,60.34,77665.94,0.0,-0.99716,0.0,0.50141]
[1777016580710,60.34,77664.66,0.0,-0.99717,0.0,0.50089]
[1777016585746,60.34,77660.62,0.0,-0.99718,0.0,0.49926]
[1777016590781,60.34,77660.21,0.0,-0.99718,0.0,0.49909]
[1777016595813,60.34,77659.45,0.0,-0.99718,0.0,0.49878]
[1777016600847,60.34,77660.48,0.0,-0.99718,0.0,0.4992]
[1777016605882,60.34,77659.62,0.0,-0.99718,0.0,0.49885]
[1777016608909,60.34,77654.41,0.0,-0.99719,0.0,0.49676]
[1777016611966,60.34,77653.43,0.0,-0.9972,0.0,0.49561]
[1777016619016,60.34,77654.59,0.0,-0.9972,0.0,0.49607]
[1777016624051,60.34,77656.02,0.0,-0.99719,0.0,0.49665]
[1777016629090,60.34,77657.87,0.0,-0.99719,0.0,0.49739]
[1777016634123,60.34,77659.67,0.0,-0.99718,0.0,0.49812]
[1777016639158,60.34,77657.27,0.0,-0.99719,0.0,0.49715]
[1777016644194,60.34,77658.86,0.0,-0.99719,0.0,0.49779]
[1777016649228,60.34,77658.04,0.0,-0.99719,0.0,0.49746]
[1777016652259,60.34,77648.79,0.0,-0.99721,0.0,0.49375]
[1777016654264,60.34,77647.93,0.0,-0.99721,0.0,0.49341]
[1777016659298,60.34,77648.98,0.0,-0.99721,0.0,0.49383]
[1777016664333,60.34,77649.24,0.0,-0.99721,0.0,0.49393]
[1777016669368,60.34,77650.5,0.0,-0.99721,0.0,0.49443]
[1777016675410,60.34,77650.82,0.0,-0.99721,0.0,0.49381]
[1777016680445,60.34,77653.77,0.0,-0.9972,0.0,0.49499]
[1777016685483,60.34,77652.07,0.0,-0.99721,0.0,0.49431]
[1777016690517,60.34,77652.52,0.0,-0.99721,0.0,0.49449]
[1777016695552,60.34,77652.62,0.0,-0.99721,0.0,0.49453]
[1777016700586,60.34,77655.01,0.0,-0.9972,0.0,0.49549]
[1777016704616,60.34,77665.71,0.0,-0.99717,0.0,0.4998]
[1777016705621,60.34,77665.09,0.0,-0.99717,0.0,0.49955]
[1777016710656,60.34,77664.01,0.0,-0.99718,0.0,0.49911]
[1777016716697,60.34,77663.58,0.0,-0.99718,0.0,0.49894]
[1777016721732,60.34,77664.32,0.0,-0.99718,0.0,0.49924]
[1777016726772,60.34,77663.15,0.0,-0.99718,0.0,0.49876]
[1777016731802,60.34,77664.15,0.0,-0.99718,0.0,0.49841]
[1777016736839,60.34,77663.75,0.0,-0.99718,0.0,0.49825]
[1777016741873,60.34,77665.26,0.0,-0.99718,0.0,0.49886]
[1777016746908,60.34,77665.17,0.0,-0.99718,0.0,0.49882]
[1777016751944,60.34,77666.14,0.0,-0.99718,0.0,0.49921]
[1777016756978,60.34,77666.42,0.0,-0.99718,0.0,0.49933]
[1777016762014,60.34,77667.95,0.0,-0.99717,0.0,0.49994]
[1777016767049,60.34,77671.13,0.0,-0.99716,0.0,0.50123]
[1777016768057,60.34,77681.8,0.0,-0.99714,0.0,0.50557]
[1777016769064,60.34,77685.64,0.0,-0.99713,0.0,0.50714]
[1777016772085,60.34,77696.14,0.0,-0.9971,0.0,0.51145]
[1777016773091,60.34,77694.72,0.0,-0.9971,0.0,0.51087]
[1777016778128,60.34,77691.92,0.0,-0.99711,0.0,0.50972]
[1777016783164,60.34,77696.46,0.0,-0.9971,0.0,0.51158]
[1777016788200,60.34,77699.98,0.0,-0.99709,0.0,0.51304]
[1777016792226,60.34,77708.12,0.0,-0.99707,0.0,0.51563]
[1777016793234,60.34,77709.69,0.0,-0.99707,0.0,0.51629]
[1777016798275,60.34,77712.34,0.0,-0.99706,0.0,0.51739]
[1777016803310,60.34,77715.97,0.0,-0.99705,0.0,0.5189]
[1777016809351,60.34,77711.48,0.0,-0.99707,0.0,0.51703]
[1777016814387,60.34,77708.96,0.0,-0.99707,0.0,0.51598]
[1777016819426,60.34,77709.28,0.0,-0.99707,0.0,0.51612]
[1777016823052,60.34,77722.71,0.0,-0.99704,0.0,0.52172]
[1777016825463,60.34,77730.38,0.0,-0.99702,0.0,0.52495]
[1777016827477,60.34,77731.08,0.0,-0.99702,0.0,0.52524]
[1777016833124,60.34,77727.3,0.0,-0.99702,0.0,0.52365]
[1777016838555,60.34,77725.71,0.0,-0.99703,0.0,0.52298]
[1777016843589,60.34,77723.67,0.0,-0.99703,0.0,0.52212]
[1777016848627,60.34,77724.81,0.0,-0.99703,0.0,0.5226]
[1777016853662,60.34,77725.1,0.0,-0.99704,0.0,0.52194]
[1777016859704,60.34,77724.2,0.0,-0.99704,0.0,0.52156]
[1777016864738,60.34,77726.65,0.0,-0.99703,0.0,0.52259]
[1777016871787,60.34,77726.92,0.0,-0.99703,0.0,0.5227]
[1777016876822,60.34,77726.79,0.0,-0.99703,0.0,0.52265]
[1777016880857,60.34,77741.17,0.0,-0.99699,0.0,0.52872]
[1777016881857,60.34,77743.8,0.0,-0.99699,0.0,0.52984]
[1777016886892,60.34,77744.37,0.0,-0.99698,0.0,0.53008]
[1777016891926,60.34,77743.25,0.0,-0.99699,0.0,0.5296]
[1777016896961,60.34,77741.7,0.0,-0.99699,0.0,0.52894]
[1777016901997,60.34,77739.61,0.0,-0.997,0.0,0.52806]
[1777016908046,60.34,77739.0,0.0,-0.997,0.0,0.5278]
[1777016913081,60.34,77739.38,0.0,-0.997,0.0,0.52717]
[1777016918114,60.34,77738.14,0.0,-0.99701,0.0,0.52664]
[1777016923150,60.34,77737.23,0.0,-0.99701,0.0,0.52626]
[1777016928189,60.34,77736.06,0.0,-0.99701,0.0,0.52577]
[1777016933222,60.34,77735.73,0.0,-0.99701,0.0,0.52563]
[1777016938256,60.34,77736.28,0.0,-0.99701,0.0,0.52586]
[1777016944300,60.34,77736.89,0.0,-0.99701,0.0,0.52612]
[1777016949332,60.34,77735.84,0.0,-0.99701,0.0,0.52567]
[1777016954366,60.34,77734.98,0.0,-0.99701,0.0,0.52531]
[1777016959402,60.34,77734.59,0.0,-0.99701,0.0,0.52515]
[1777016965445,60.34,77734.31,0.0,-0.99702,0.0,0.52503]
[1777016970480,60.34,77734.42,0.0,-0.99702,0.0,0.52507]
[1777016975515,60.34,77737.0,0.0,-0.99701,0.0,0.52537]
[1777016981560,60.34,77739.44,0.0,-0.99701,0.0,0.5264]
[1777016986591,60.34,77741.44,0.0,-0.997,0.0,0.52725]
[1777016991629,60.34,77739.84,0.0,-0.99701,0.0,0.52657]
[1777016995654,60.34,77729.12,0.0,-0.99703,0.0,0.52206]
[1777016996662,60.34,77729.14,0.0,-0.99703,0.0,0.52207]
[1777017004357,60.34,77731.23,0.0,-0.99703,0.0,0.52294]
[1777017007738,60.34,77736.62,0.0,-0.99701,0.0,0.52521]
[1777017008746,60.34,77736.61,0.0,-0.99701,0.0,0.52521]
[1777017011767,60.34,77741.66,0.0,-0.997,0.0,0.52734]
[1777017014428,60.34,77747.21,0.0,-0.99699,0.0,0.5297]
[1777017020830,60.34,77750.92,0.0,-0.99698,0.0,0.53128]
[1777017025868,60.34,77754.76,0.0,-0.99697,0.0,0.53291]
[1777017028889,60.34,77757.38,0.0,-0.99696,0.0,0.53403]
[1777017034569,60.34,77758.7,0.0,-0.99696,0.0,0.5338]
[1777017039966,60.34,77760.95,0.0,-0.99695,0.0,0.53476]
[1777017044999,60.34,77760.69,0.0,-0.99695,0.0,0.53465]
[1777017050048,60.34,77760.9,0.0,-0.99695,0.0,0.53474]
[1777017055070,60.34,77761.73,0.0,-0.99695,0.0,0.5351]
[1777017060106,60.34,77762.79,0.0,-0.99695,0.0,0.53555]
[1777017063129,60.34,77746.13,0.0,-0.99699,0.0,0.52845]
[1777017064133,60.34,77748.03,0.0,-0.99699,0.0,0.52925]
[1777017069168,60.34,77752.12,0.0,-0.99698,0.0,0.53099]
[1777017074214,60.34,77750.49,0.0,-0.99698,0.0,0.5303]
[1777017079237,60.34,77750.04,0.0,-0.99698,0.0,0.53011]
[1777017084277,60.34,77753.13,0.0,-0.99697,0.0,0.53142]
[1777017089308,60.34,77753.17,0.0,-0.99697,0.0,0.53144]
[1777017094343,60.34,77755.67,0.0,-0.99697,0.0,0.53171]
[1777017099378,60.34,77756.19,0.0,-0.99697,0.0,0.53193]
[1777017104413,60.34,77755.77,0.0,-0.99697,0.0,0.53175]
[1777017109452,60.34,77756.17,0.0,-0.99697,0.0,0.53192]
[1777017114489,60.34,77754.99,0.0,-0.99697,0.0,0.53142]
[1777017119523,60.34,77753.98,0.0,-0.99698,0.0,0.53099]
[1777017124559,60.34,77753.67,0.0,-0.99698,0.0,0.53086]
[1777017129592,60.34,77754.47,0.0,-0.99698,0.0,0.5312]
[1777017134628,60.34,77749.56,0.0,-0.99699,0.0,0.52911]
[1777017135639,60.34,77729.49,0.0,-0.99704,0.0,0.52064]
[1777017136643,60.34,77741.56,0.0,-0.99701,0.0,0.52572]
[1777017137651,60.34,77745.99,0.0,-0.997,0.0,0.52759]
[1777017142686,60.34,77745.67,0.0,-0.997,0.0,0.52746]
[1777017147720,60.34,77746.75,0.0,-0.997,0.0,0.52792]
[1777017152756,60.34,77749.07,0.0,-0.99699,0.0,0.52811]
[1777017157790,60.34,77748.98,0.0,-0.99699,0.0,0.52807]
[1777017162826,60.34,77748.83,0.0,-0.99699,0.0,0.528]
[1777017167866,60.34,77744.15,0.0,-0.99701,0.0,0.52602]
[1777017172897,60.34,77746.26,0.0,-0.997,0.0,0.52692]
[1777017177932,60.34,77749.47,0.0,-0.99699,0.0,0.52828]
[1777017181959,60.34,77756.91,0.0,-0.99697,0.0,0.53144]
[1777017188002,60.34,77756.51,0.0,-0.99697,0.0,0.53127]
[1777017193037,60.34,77757.51,0.0,-0.99697,0.0,0.5317]
[1777017198074,60.34,77755.08,0.0,-0.99698,0.0,0.53066]
[1777017200090,60.34,77760.34,0.0,-0.99696,0.0,0.5329]
[1777017205793,60.34,77759.87,0.0,-0.99697,0.0,0.5327]
[1777017211167,60.34,77758.44,0.0,-0.99697,0.0,0.5313]
[1777017218215,60.34,77759.23,0.0,-0.99697,0.0,0.53163]
[1777017223251,60.34,77753.07,0.0,-0.99699,0.0,0.52901]
[1777017224258,60.34,77752.31,0.0,-0.99699,0.0,0.52869]
[1777017229293,60.34,77754.47,0.0,-0.99698,0.0,0.52961]
[1777017234328,60.34,77754.72,0.0,-0.99698,0.0,0.52971]
[1777017239364,60.34,77755.37,0.0,-0.99698,0.0,0.52999]
[1777017244399,60.34,77759.77,0.0,-0.99697,0.0,0.53186]
[1777017245405,60.34,77769.3,0.0,-0.99695,0.0,0.53594]
[1777017250442,60.34,77766.37,0.0,-0.99695,0.0,0.53469]
[1777017255478,60.34,77764.86,0.0,-0.99696,0.0,0.53404]
[1777017260512,60.34,77765.88,0.0,-0.99695,0.0,0.53448]
[1777017265547,60.34,77759.86,0.0,-0.99697,0.0,0.5319]
[1777017270582,60.34,77758.37,0.0,-0.99697,0.0,0.53127]
[1777017275617,60.34,77758.99,0.0,-0.99698,0.0,0.53073]
[1777017280652,60.34,77759.24,0.0,-0.99698,0.0,0.53084]
[1777017285687,60.34,77760.06,0.0,-0.99697,0.0,0.53119]
[1777017290722,60.34,77756.37,0.0,-0.99698,0.0,0.52962]
[1777017295798,60.34,77734.25,0.0,-0.99704,0.0,0.52028]
[1777017297781,60.34,77694.76,0.0,-0.99714,0.0,0.50397]
[1777017298784,60.34,77694.16,0.0,-0.99714,0.0,0.50372]
[1777017303825,60.34,77692.83,0.0,-0.99715,0.0,0.50318]
[1777017304843,60.34,77702.11,0.0,-0.99712,0.0,0.50697]
[1777017305837,60.34,77704.83,0.0,-0.99712,0.0,0.50809]
[1777017308859,60.34,77704.87,0.0,-0.99712,0.0,0.5081]
[1777017313892,60.34,77698.57,0.0,-0.99713,0.0,0.50552]
[1777017315906,60.34,77697.09,0.0,-0.99714,0.0,0.50492]
[1777017319934,60.34,77690.87,0.0,-0.99715,0.0,0.50239]
[1777017320943,60.34,77688.48,0.0,-0.99716,0.0,0.50142]
[1777017325979,60.34,77686.66,0.0,-0.99716,0.0,0.50068]
[1777017331012,60.34,77686.05,0.0,-0.99717,0.0,0.49967]
[1777017332024,60.34,77665.54,0.0,-0.99722,0.0,0.49143]
[1777017333030,60.34,77655.11,0.0,-0.99725,0.0,0.48729]
[1777017334038,60.34,77655.22,0.0,-0.99725,0.0,0.48733]
[1777017339074,60.34,77652.02,0.0,-0.99725,0.0,0.48606]
[1777017344110,60.34,77639.51,0.0,-0.99728,0.0,0.48114]
[1777017345120,60.34,77633.31,0.0,-0.9973,0.0,0.47872]
[1777017346788,60.34,77635.24,0.0,-0.99729,0.0,0.47947]
[1777017350156,60.34,77641.14,0.0,-0.99728,0.0,0.48178]
[1777017355188,60.34,77634.19,0.0,-0.9973,0.0,0.47906]
[1777017356866,60.34,77631.86,0.0,-0.9973,0.0,0.47815]
[1777017362264,60.34,77630.45,0.0,-0.99731,0.0,0.47761]
[1777017367299,60.34,77630.94,0.0,-0.9973,0.0,0.4778]
[1777017372334,60.34,77631.6,0.0,-0.9973,0.0,0.47805]
[1777017377368,60.34,77631.83,0.0,-0.9973,0.0,0.47814]
[1777017381397,60.34,77638.36,0.0,-0.99729,0.0,0.48069]
[1777017386432,60.34,77644.26,0.0,-0.99727,0.0,0.48301]
[1777017387439,60.34,77637.11,0.0,-0.99729,0.0,0.4802]
[1777017392475,60.34,77635.83,0.0,-0.9973,0.0,0.47897]
[1777017400530,60.34,77636.2,0.0,-0.9973,0.0,0.47911]
[1777017405564,60.34,77634.54,0.0,-0.9973,0.0,0.47846]
[1777017410602,60.34,77637.4,0.0,-0.99729,0.0,0.47958]
[1777017415635,60.34,77633.46,0.0,-0.9973,0.0,0.47804]
[1777017420670,60.34,77629.89,0.0,-0.99731,0.0,0.47665]
[1777017423691,60.34,77621.98,0.0,-0.99733,0.0,0.47359]
[1777017424701,60.34,77618.97,0.0,-0.99734,0.0,0.47243]
[1777017426714,60.34,77617.6,0.0,-0.99734,0.0,0.4719]
[1777017430741,60.34,77612.58,0.0,-0.99735,0.0,0.46997]
[1777017432754,60.34,77607.06,0.0,-0.99736,0.0,0.46785]
[1777017433823,60.34,77601.73,0.0,-0.99738,0.0,0.46582]
[1777017435776,60.34,77584.87,0.0,-0.99742,0.0,0.45943]
[1777017436784,60.34,77601.07,0.0,-0.99738,0.0,0.46557]
[1777017437791,60.34,77602.58,0.0,-0.99738,0.0,0.46614]
[1777017442827,60.34,77598.55,0.0,-0.99738,0.0,0.46461]
[1777017447861,60.34,77595.05,0.0,-0.99739,0.0,0.46328]
[1777017452898,60.34,77595.96,0.0,-0.99739,0.0,0.46291]
[1777017454910,60.34,77600.23,0.0,-0.99738,0.0,0.46453]
[1777017459945,60.34,77596.48,0.0,-0.99739,0.0,0.4631]
[1777017464980,60.34,77592.68,0.0,-0.9974,0.0,0.46167]
[1777017466995,60.34,77587.35,0.0,-0.99741,0.0,0.45965]
[1777017472030,60.34,77585.83,0.0,-0.99742,0.0,0.45908]
[1777017477064,60.34,77585.86,0.0,-0.99742,0.0,0.45909]
[1777017482103,60.34,77584.11,0.0,-0.99742,0.0,0.45844]
[1777017487133,60.34,77586.68,0.0,-0.99742,0.0,0.4594]
[1777017492172,60.34,77584.87,0.0,-0.99742,0.0,0.45872]
[1777017497204,60.34,77593.55,0.0,-0.9974,0.0,0.46199]
[1777017499221,60.34,77593.73,0.0,-0.9974,0.0,0.46206]
[1777017502239,60.34,77602.54,0.0,-0.99738,0.0,0.46541]
[1777017504255,60.34,77610.02,0.0,-0.99736,0.0,0.46826]
[1777017505261,60.34,77616.2,0.0,-0.99735,0.0,0.47063]
[1777017506270,60.34,77617.17,0.0,-0.99734,0.0,0.47101]
[1777017511304,60.34,77619.35,0.0,-0.99734,0.0,0.47112]
[1777017513320,60.34,77624.59,0.0,-0.99733,0.0,0.47314]
[1777017517995,60.34,77639.72,0.0,-0.9973,0.0,0.47901]
[1777017519365,60.34,77634.21,0.0,-0.99731,0.0,0.47687]
[1777017520372,60.34,77635.71,0.0,-0.9973,0.0,0.47745]
[1777017525407,60.34,77637.96,0.0,-0.9973,0.0,0.47833]
[1777017530444,60.34,77639.16,0.0,-0.9973,0.0,0.47879]
[1777017535478,60.34,77640.47,0.0,-0.99729,0.0,0.4793]
[1777017540512,60.34,77641.76,0.0,-0.99729,0.0,0.47981]
[1777017545551,60.34,77645.05,0.0,-0.99728,0.0,0.4811]
[1777017550583,60.34,77645.13,0.0,-0.99728,0.0,0.48113]
[1777017552597,60.34,77641.86,0.0,-0.99729,0.0,0.47985]
[1777017558639,60.34,77642.87,0.0,-0.99729,0.0,0.48024]
[1777017560654,60.34,77650.09,0.0,-0.99727,0.0,0.48307]
[1777017561662,60.34,77654.92,0.0,-0.99726,0.0,0.48498]
[1777017566696,60.34,77655.16,0.0,-0.99726,0.0,0.48507]
[1777017571730,60.34,77657.68,0.0,-0.99726,0.0,0.48532]
[1777017573750,60.34,77667.3,0.0,-0.99723,0.0,0.48913]
[1777017575761,60.34,77670.72,0.0,-0.99722,0.0,0.49049]
[1777017580795,60.34,77668.42,0.0,-0.99723,0.0,0.48958]
[1777017585831,60.34,77667.48,0.0,-0.99723,0.0,0.4892]
[1777017590872,60.34,77673.05,0.0,-0.99722,0.0,0.49142]
[1777017595900,60.34,77673.55,0.0,-0.99722,0.0,0.49162]
[1777017600616,60.34,77678.35,0.0,-0.99721,0.0,0.49354]
[1777017602906,60.34,77674.54,0.0,-0.99721,0.0,0.49202]
[1777017600131,60.34,77674.54,0.0,-0.99721,0.0,0.49202]
[1777017616527,60.34,77674.54,0.0,-0.99721,0.0,0.49202]
[1777017617078,60.34,77695.33,0.0,-0.99716,0.0,0.50038]
[1777017619103,60.34,77702.0,0.0,-0.99715,0.0,0.50309]
[1777017624131,60.34,77706.14,0.0,-0.99714,0.0,0.50478]
[1777017629170,60.34,77707.61,0.0,-0.99713,0.0,0.50538]
[1777017634209,60.34,77697.36,0.0,-0.99716,0.0,0.50044]
[1777017639247,60.34,77693.82,0.0,-0.99717,0.0,0.49901]
[1777017642272,60.34,77686.45,0.0,-0.99719,0.0,0.49604]
[1777017647304,60.34,77681.76,0.0,-0.9972,0.0,0.49415]
[1777017651332,60.34,77673.06,0.0,-0.99722,0.0,0.49067]
[1777017652339,60.34,77667.18,0.0,-0.99724,0.0,0.48834]
[1777017655360,60.34,77661.82,0.0,-0.99725,0.0,0.48621]
[1777017660395,60.34,77655.95,0.0,-0.99726,0.0,0.4839]
[1777017664421,60.34,77650.59,0.0,-0.99728,0.0,0.48179]
[1777017669462,60.34,77647.68,0.0,-0.99728,0.0,0.48065]
[1777017673485,60.34,77640.79,0.0,-0.9973,0.0,0.47796]
[1777017679178,60.34,77639.69,0.0,-0.9973,0.0,0.47753]
[1777017684566,60.34,77639.87,0.0,-0.9973,0.0,0.4776]
[1777017689252,60.34,77645.5,0.0,-0.99729,0.0,0.47979]
[1777017690606,60.34,77650.07,0.0,-0.99728,0.0,0.48158]
[1777017695641,60.34,77645.22,0.0,-0.99729,0.0,0.47895]
[1777017699321,60.34,77637.64,0.0,-0.99731,0.0,0.476]
[1777017704706,60.34,77636.75,0.0,-0.99731,0.0,0.47565]
[1777017706724,60.34,77631.17,0.0,-0.99733,0.0,0.47349]
[1777017709391,60.34,77619.52,0.0,-0.99736,0.0,0.469]
[1777017714776,60.34,77614.13,0.0,-0.99737,0.0,0.46694]
[1777017719811,60.34,77617.26,0.0,-0.99736,0.0,0.46814]
[1777017721828,60.34,77624.85,0.0,-0.99734,0.0,0.47105]
[1777017722832,60.34,77629.83,0.0,-0.99733,0.0,0.47297]
[1777017723839,60.34,77635.86,0.0,-0.99732,0.0,0.47531]
[1777017724847,60.34,77636.75,0.0,-0.99731,0.0,0.47565]
[1777017729881,60.34,77637.5,0.0,-0.99731,0.0,0.47594]
[1777017734916,60.34,77638.91,0.0,-0.99731,0.0,0.47649]
[1777017737937,60.34,77646.8,0.0,-0.99729,0.0,0.47957]
[1777017738945,60.34,77652.42,0.0,-0.99728,0.0,0.48177]
[1777017739951,60.34,77661.32,0.0,-0.99726,0.0,0.48527]
[1777017740959,60.34,77664.88,0.0,-0.99725,0.0,0.48668]
[1777017745992,60.34,77670.67,0.0,-0.99723,0.0,0.48897]
[1777017751029,60.34,77678.82,0.0,-0.99722,0.0,0.49147]
[1777017753042,60.34,77683.94,0.0,-0.9972,0.0,0.49352]
[1777017758080,60.34,77681.87,0.0,-0.99721,0.0,0.49269]
[1777017763112,60.34,77681.05,0.0,-0.99721,0.0,0.49236]
[1777017769154,60.34,77681.78,0.0,-0.99721,0.0,0.49265]
[1777017773182,60.34,77677.72,0.0,-0.99722,0.0,0.49103]
[1777017779224,60.34,77679.47,0.0,-0.99721,0.0,0.49173]
[1777017784259,60.34,77681.54,0.0,-0.99721,0.0,0.49256]
[1777017789294,60.34,77681.64,0.0,-0.99721,0.0,0.4926]
[1777017794331,60.34,77679.59,0.0,-0.99721,0.0,0.49178]
[1777017799366,60.34,77680.12,0.0,-0.99721,0.0,0.49199]
[1777017802388,60.34,77692.24,0.0,-0.99718,0.0,0.49685]
[1777017808430,60.34,77692.94,0.0,-0.99718,0.0,0.49713]
[1777017813465,60.34,77693.28,0.0,-0.99718,0.0,0.49651]
[1777017816486,60.34,77686.43,0.0,-0.9972,0.0,0.49376]
[1777017821521,60.34,77697.3,0.0,-0.99717,0.0,0.49813]
[1777017826556,60.34,77694.9,0.0,-0.99718,0.0,0.49716]
[1777017830583,60.34,77686.64,0.0,-0.9972,0.0,0.49384]
[1777017835619,60.34,77683.76,0.0,-0.99721,0.0,0.49269]
[1777017840306,60.34,77676.5,0.0,-0.99723,0.0,0.48979]
[1777017841664,60.34,77669.74,0.0,-0.99724,0.0,0.48711]
[1777017842668,60.34,77669.28,0.0,-0.99724,0.0,0.48693]
[1777017843676,60.34,77662.43,0.0,-0.99726,0.0,0.48422]
[1777017844695,60.34,77646.61,0.0,-0.9973,0.0,0.47802]
[1777017846697,60.34,77637.32,0.0,-0.99732,0.0,0.47441]
[1777017847707,60.34,77635.74,0.0,-0.99733,0.0,0.47379]
[1777017850377,60.34,77629.0,0.0,-0.99734,0.0,0.47119]
[1777017852738,60.34,77624.91,0.0,-0.99735,0.0,0.46962]
[1777017856766,60.34,77621.73,0.0,-0.99736,0.0,0.4684]
[1777017861807,60.34,77620.01,0.0,-0.99736,0.0,0.46774]
[1777017864828,60.34,77614.54,0.0,-0.99738,0.0,0.46565]
[1777017868854,60.34,77613.53,0.0,-0.99738,0.0,0.46527]
[1777017873889,60.34,77612.4,0.0,-0.99738,0.0,0.46412]
[1777017878923,60.34,77610.26,0.0,-0.99739,0.0,0.4633]
[1777017883959,60.34,77609.62,0.0,-0.99739,0.0,0.46306]
[1777017888994,60.34,77609.41,0.0,-0.99739,0.0,0.46298]
[1777017890657,60.34,77612.42,0.0,-0.99738,0.0,0.46412]
[1777017894030,60.34,77617.54,0.0,-0.99737,0.0,0.46607]
[1777017899065,60.34,77612.74,0.0,-0.99738,0.0,0.46425]
[1777017905107,60.34,77615.66,0.0,-0.99738,0.0,0.46536]
[1777017910146,60.34,77609.19,0.0,-0.99739,0.0,0.4629]
[1777017914174,60.34,77618.96,0.0,-0.99737,0.0,0.46662]
[1777017915183,60.34,77623.02,0.0,-0.99736,0.0,0.46817]
[1777017916193,60.34,77624.93,0.0,-0.99735,0.0,0.4689]
[1777017918267,60.34,77633.39,0.0,-0.99733,0.0,0.47216]
[1777017920218,60.34,77633.84,0.0,-0.99733,0.0,0.47233]
[1777017922242,60.34,77613.19,0.0,-0.99738,0.0,0.46442]
[1777017923239,60.34,77613.19,0.0,-0.99738,0.0,0.46442]
[1777017924246,60.34,77613.08,0.0,-0.99738,0.0,0.46438]
[1777017929281,60.34,77612.78,0.0,-0.99738,0.0,0.46426]
[1777017934317,60.34,77612.73,0.0,-0.99739,0.0,0.46352]
[1777017938343,60.34,77618.99,0.0,-0.99737,0.0,0.46591]
[1777017939353,60.34,77618.98,0.0,-0.99737,0.0,0.4659]
[1777017944385,60.34,77616.47,0.0,-0.99738,0.0,0.46494]
[1777017949422,60.34,77615.93,0.0,-0.99738,0.0,0.46474]
[1777017954456,60.34,77617.2,0.0,-0.99738,0.0,0.46522]
[1777017957479,60.34,77624.69,0.0,-0.99736,0.0,0.46808]
[1777017959496,60.34,77632.34,0.0,-0.99734,0.0,0.47102]
[1777017962517,60.34,77628.45,0.0,-0.99735,0.0,0.46953]
[1777017965537,60.34,77623.33,0.0,-0.99736,0.0,0.46756]
[1777017970575,60.34,77622.54,0.0,-0.99736,0.0,0.46726]
[1777017974602,60.34,77617.22,0.0,-0.99738,0.0,0.46523]
[1777017979635,60.34,77622.35,0.0,-0.99736,0.0,0.46719]
[1777017984672,60.34,77620.09,0.0,-0.99737,0.0,0.46632]
[1777017989709,60.34,77619.98,0.0,-0.99737,0.0,0.46628]
[1777017994742,60.34,77616.26,0.0,-0.99738,0.0,0.46414]
[1777017999787,60.34,77613.09,0.0,-0.99739,0.0,0.46294]
[1777018001795,60.34,77611.82,0.0,-0.99739,0.0,0.46246]
[1777018006829,60.34,77608.95,0.0,-0.9974,0.0,0.46137]
[1777018009848,60.34,77609.62,0.0,-0.9974,0.0,0.46162]
[1777018014884,60.34,77608.85,0.0,-0.9974,0.0,0.46133]
[1777018018911,60.34,77607.07,0.0,-0.9974,0.0,0.46066]
[1777018023947,60.34,77607.48,0.0,-0.9974,0.0,0.46082]
[1777018028985,60.34,77608.33,0.0,-0.9974,0.0,0.46114]
[1777018034022,60.34,77609.1,0.0,-0.9974,0.0,0.46143]
[1777018036031,60.34,77617.52,0.0,-0.99738,0.0,0.46462]
[1777018037041,60.34,77618.36,0.0,-0.99738,0.0,0.46494]
[1777018039057,60.34,77624.42,0.0,-0.99736,0.0,0.46726]
[1777018040060,60.34,77625.51,0.0,-0.99736,0.0,0.46767]
[1777018050130,60.34,77624.3,0.0,-0.99736,0.0,0.46721]
[1777018054160,60.34,77630.88,0.0,-0.99735,0.0,0.46901]
[1777018055178,60.34,77632.03,0.0,-0.99735,0.0,0.46945]
[1777018057185,60.34,77638.29,0.0,-0.99734,0.0,0.47186]
[1777018059194,60.34,77642.25,0.0,-0.99733,0.0,0.47339]
[1777018060202,60.34,77650.51,0.0,-0.99731,0.0,0.47659]
[1777018061879,60.34,77653.09,0.0,-0.9973,0.0,0.4776]
[1777018065236,60.34,77659.29,0.0,-0.99728,0.0,0.48002]
[1777018068257,60.34,77660.64,0.0,-0.99728,0.0,0.48055]
[1777018073294,60.34,77661.86,0.0,-0.99728,0.0,0.48102]
[1777018078327,60.34,77663.07,0.0,-0.99728,0.0,0.4815]
[1777018081348,60.34,77669.76,0.0,-0.99726,0.0,0.48413]
[1777018082355,60.34,77668.28,0.0,-0.99726,0.0,0.48355]
[1777018087389,60.34,77666.98,0.0,-0.99727,0.0,0.48304]
[1777018092425,60.34,77665.36,0.0,-0.99727,0.0,0.4824]
[1777018097460,60.34,77666.92,0.0,-0.99727,0.0,0.48301]
[1777018100481,60.34,77680.7,0.0,-0.99723,0.0,0.48846]
[1777018101487,60.34,77680.7,0.0,-0.99723,0.0,0.48846]
[1777018105515,60.34,77688.42,0.0,-0.99721,0.0,0.49154]
[1777018110551,60.34,77690.62,0.0,-0.99721,0.0,0.49242]
[1777018115591,60.34,77694.91,0.0,-0.9972,0.0,0.49338]
[1777018117606,60.34,77694.84,0.0,-0.9972,0.0,0.49335]
[1777018122641,60.34,77693.98,0.0,-0.9972,0.0,0.49301]
[1777018127676,60.34,77695.85,0.0,-0.9972,0.0,0.49376]
[1777018132711,60.34,77695.25,0.0,-0.9972,0.0,0.49352]
[1777018138753,60.34,77694.71,0.0,-0.9972,0.0,0.4933]
[1777018140767,60.34,77670.59,0.0,-0.99726,0.0,0.48371]
[1777018141776,60.34,77669.45,0.0,-0.99726,0.0,0.48326]
[1777018146809,60.34,77669.5,0.0,-0.99726,0.0,0.48328]
[1777018151844,60.34,77667.56,0.0,-0.99727,0.0,0.48252]
[1777018156882,60.34,77667.75,0.0,-0.99727,0.0,0.4826]
[1777018161917,60.34,77654.23,0.0,-0.9973,0.0,0.4773]
[1777018162925,60.34,77654.23,0.0,-0.9973,0.0,0.4773]
[1777018167957,60.34,77652.72,0.0,-0.9973,0.0,0.47671]
[1777018172992,60.34,77649.53,0.0,-0.99732,0.0,0.47474]
[1777018177033,60.34,77662.32,0.0,-0.99729,0.0,0.47972]
[1777018179046,60.34,77667.03,0.0,-0.99727,0.0,0.48157]
[1777018181062,60.34,77676.81,0.0,-0.99725,0.0,0.48542]
[1777018183074,60.34,77677.36,0.0,-0.99725,0.0,0.48564]
[1777018189117,60.34,77680.24,0.0,-0.99724,0.0,0.48678]
[1777018192800,60.34,77691.45,0.0,-0.99721,0.0,0.49124]
[1777018193147,60.34,77691.45,0.0,-0.99721,0.0,0.49124]
[1777018198179,60.34,77691.08,0.0,-0.99722,0.0,0.49109]
[1777018200232,60.34,77676.39,0.0,-0.99725,0.0,0.48526]
[1777018201203,60.34,77676.39,0.0,-0.99725,0.0,0.48526]
[1777018202869,60.34,77669.57,0.0,-0.99727,0.0,0.48257]
[1777018204225,60.34,77667.23,0.0,-0.99727,0.0,0.48165]
[1777018209256,60.34,77668.21,0.0,-0.99727,0.0,0.48203]
[1777018214292,60.34,77670.85,0.0,-0.99727,0.0,0.48307]
[1777018219326,60.34,77673.41,0.0,-0.99726,0.0,0.48408]
[1777018224361,60.34,77675.77,0.0,-0.99725,0.0,0.48501]
[1777018229397,60.34,77671.88,0.0,-0.99726,0.0,0.48348]
[1777018234431,60.34,77669.13,0.0,-0.99727,0.0,0.48165]
[1777018239467,60.34,77685.36,0.0,-0.99723,0.0,0.48806]
[1777018240475,60.34,77686.05,0.0,-0.99723,0.0,0.48834]
[1777018243150,60.34,77678.61,0.0,-0.99725,0.0,0.48539]
[1777018244504,60.34,77678.19,0.0,-0.99725,0.0,0.48522]
[1777018249541,60.34,77678.62,0.0,-0.99725,0.0,0.48539]
[1777018250547,60.34,77686.6,0.0,-0.99723,0.0,0.48856]
[1777018251554,60.34,77687.95,0.0,-0.99723,0.0,0.48909]
[1777018252560,60.34,77696.65,0.0,-0.99721,0.0,0.49257]
[1777018253567,60.34,77697.66,0.0,-0.9972,0.0,0.49297]
[1777018258602,60.34,77699.24,0.0,-0.9972,0.0,0.4936]
[1777018263637,60.34,77699.54,0.0,-0.9972,0.0,0.49372]
[1777018272701,60.34,77695.41,0.0,-0.99721,0.0,0.49207]
[1777018277741,60.34,77694.8,0.0,-0.99721,0.0,0.49183]
[1777018282775,60.34,77693.95,0.0,-0.99721,0.0,0.49149]
[1777018288854,60.34,77694.0,0.0,-0.99721,0.0,0.49151]
[1777018293855,60.34,77690.77,0.0,-0.99722,0.0,0.48946]
[1777018298887,60.34,77690.95,0.0,-0.99722,0.0,0.48954]
[1777018300901,60.34,77684.7,0.0,-0.99724,0.0,0.48705]
[1777018305936,60.34,77684.75,0.0,-0.99724,0.0,0.48707]
[1777018310972,60.34,77685.55,0.0,-0.99724,0.0,0.48739]
[1777018316007,60.34,77687.05,0.0,-0.99723,0.0,0.48798]
[1777018321043,60.34,77688.28,0.0,-0.99723,0.0,0.48847]
[1777018326078,60.34,77695.12,0.0,-0.99721,0.0,0.4912]
[1777018327085,60.34,77696.75,0.0,-0.99721,0.0,0.49185]
[1777018332121,60.34,77697.23,0.0,-0.99721,0.0,0.49204]
[1777018336148,60.34,77705.54,0.0,-0.99719,0.0,0.49538]
[1777018343856,60.34,77705.57,0.0,-0.99719,0.0,0.49539]
[1777018350246,60.34,77702.05,0.0,-0.9972,0.0,0.49397]
[1777018355281,60.34,77700.43,0.0,-0.99721,0.0,0.49257]
[1777018361322,60.34,77698.68,0.0,-0.99721,0.0,0.49187]
[1777018366358,60.34,77697.88,0.0,-0.99721,0.0,0.49155]
[1777018371394,60.34,77698.63,0.0,-0.99721,0.0,0.49185]
[1777018374077,60.34,77706.33,0.0,-0.99719,0.0,0.49494]
[1777018379452,60.34,77709.63,0.0,-0.99718,0.0,0.49626]
[1777018384484,60.34,77711.25,0.0,-0.99718,0.0,0.49692]
[1777018389519,60.34,77709.35,0.0,-0.99718,0.0,0.49615]
[1777018394553,60.34,77711.06,0.0,-0.99718,0.0,0.49684]
[1777018399590,60.34,77714.24,0.0,-0.99717,0.0,0.49813]
[1777018404624,60.34,77716.83,0.0,-0.99716,0.0,0.49917]
[1777018411674,60.34,77717.05,0.0,-0.99717,0.0,0.4985]
[1777018416707,60.34,77715.59,0.0,-0.99717,0.0,0.49791]
[1777018419730,60.34,77724.43,0.0,-0.99715,0.0,0.50149]
[1777018420736,60.34,77722.06,0.0,-0.99716,0.0,0.50053]
[1777018425771,60.34,77722.05,0.0,-0.99716,0.0,0.50053]
[1777018430813,60.34,77723.4,0.0,-0.99715,0.0,0.50107]
[1777018433830,60.34,77729.68,0.0,-0.99714,0.0,0.50363]
[1777018434835,60.34,77731.08,0.0,-0.99713,0.0,0.5042]
[1777018439871,60.34,77731.43,0.0,-0.99713,0.0,0.50435]
[1777018443896,60.34,77726.07,0.0,-0.99715,0.0,0.50216]
[1777018448932,60.34,77726.13,0.0,-0.99715,0.0,0.50219]
[1777018453973,60.34,77725.39,0.0,-0.99715,0.0,0.50188]
[1777018459002,60.34,77728.62,0.0,-0.99714,0.0,0.5032]
[1777018464040,60.34,77729.09,0.0,-0.99714,0.0,0.50339]
[1777018469072,60.34,77728.39,0.0,-0.99714,0.0,0.50311]
[1777018474107,60.34,77731.64,0.0,-0.99714,0.0,0.50366]
[1777018479148,60.34,77731.2,0.0,-0.99714,0.0,0.50348]
[1777018484179,60.34,77728.04,0.0,-0.99714,0.0,0.5022]
[1777018489217,60.34,77725.9,0.0,-0.99715,0.0,0.50132]
[1777018494248,60.34,77722.44,0.0,-0.99716,0.0,0.49992]
[1777018499283,60.34,77724.31,0.0,-0.99715,0.0,0.50068]
[1777018502304,60.34,77729.51,0.0,-0.99714,0.0,0.50279]
[1777018503313,60.34,77729.73,0.0,-0.99714,0.0,0.50288]
[1777018504327,60.34,77734.81,0.0,-0.99713,0.0,0.50496]
[1777018506336,60.34,77752.23,0.0,-0.99708,0.0,0.51213]
[1777018507348,60.34,77748.28,0.0,-0.99709,0.0,0.5105]
[1777018508351,60.34,77757.59,0.0,-0.99707,0.0,0.51436]
[1777018509356,60.34,77759.25,0.0,-0.99706,0.0,0.51505]
[1777018510363,60.34,77753.63,0.0,-0.99708,0.0,0.51271]
[1777018511371,60.34,77752.52,0.0,-0.99708,0.0,0.51225]
[1777018514397,60.34,77759.19,0.0,-0.99706,0.0,0.51502]
[1777018515442,60.34,77761.81,0.0,-0.99706,0.0,0.51611]
[1777018516412,60.34,77780.05,0.0,-0.99701,0.0,0.52377]
[1777018519439,60.34,77787.41,0.0,-0.99699,0.0,0.52688]
[1777018520439,60.34,77797.79,0.0,-0.99696,0.0,0.5313]
[1777018521443,60.34,77800.35,0.0,-0.99696,0.0,0.5324]
[1777018525472,60.34,77806.61,0.0,-0.99694,0.0,0.53509]
[1777018530509,60.34,77808.7,0.0,-0.99693,0.0,0.53598]
[1777018535542,60.34,77810.58,0.0,-0.99693,0.0,0.53599]
[1777018537558,60.34,77817.74,0.0,-0.99691,0.0,0.53908]
[1777018538563,60.34,77817.98,0.0,-0.99691,0.0,0.53918]
[1777018540584,60.34,77825.32,0.0,-0.99689,0.0,0.54237]
[1777018541594,60.34,77827.3,0.0,-0.99689,0.0,0.54323]
[1777018542597,60.34,77817.51,0.0,-0.99691,0.0,0.53898]
[1777018543605,60.34,77822.83,0.0,-0.9969,0.0,0.54129]
[1777018545287,60.34,77826.63,0.0,-0.99689,0.0,0.54294]
[1777018545618,60.34,77826.63,0.0,-0.99689,0.0,0.54294]
[1777018549645,60.34,77837.68,0.0,-0.99686,0.0,0.54777]
[1777018550655,60.34,77846.81,0.0,-0.99683,0.0,0.55179]
[1777018551662,60.34,77847.04,0.0,-0.99683,0.0,0.55189]
[1777018553673,60.34,77841.91,0.0,-0.99685,0.0,0.54963]
[1777018555356,60.34,77843.37,0.0,-0.99684,0.0,0.55027]
[1777018558709,60.34,77855.36,0.0,-0.99681,0.0,0.55557]
[1777018559719,60.34,77854.36,0.0,-0.99681,0.0,0.55513]
[1777018565427,60.34,77856.86,0.0,-0.99681,0.0,0.55624]
[1777018570794,60.34,77861.23,0.0,-0.99679,0.0,0.55819]
[1777018571800,60.34,77862.37,0.0,-0.99679,0.0,0.55869]
[1777018573836,60.34,77871.55,0.0,-0.99677,0.0,0.5628]
[1777018574827,60.34,77886.28,0.0,-0.99672,0.0,0.56945]
[1777018575834,60.34,77886.28,0.0,-0.99672,0.0,0.56945]
[1777018576846,60.34,77883.69,0.0,-0.99673,0.0,0.56828]
[1777018578858,60.34,77883.29,0.0,-0.99673,0.0,0.5681]
[1777018579861,60.34,77893.89,0.0,-0.9967,0.0,0.57291]
[1777018580870,60.34,77898.68,0.0,-0.99669,0.0,0.5751]
[1777018581874,60.34,77899.76,0.0,-0.99668,0.0,0.5756]
[1777018583890,60.34,77892.96,0.0,-0.9967,0.0,0.57249]
[1777018588923,60.34,77902.38,0.0,-0.99668,0.0,0.5768]
[1777018589931,60.34,77900.66,0.0,-0.99668,0.0,0.57601]
[1777018590952,60.34,77906.21,0.0,-0.99667,0.0,0.57855]
[1777018591947,60.34,77909.57,0.0,-0.99666,0.0,0.57924]
[1777018592954,60.34,77899.98,0.0,-0.99669,0.0,0.57484]
[1777018594965,60.34,77891.98,0.0,-0.99671,0.0,0.57119]
[1777018595980,60.34,77890.72,0.0,-0.99672,0.0,0.57062]
[1777018597986,60.34,77870.62,0.0,-0.99677,0.0,0.56155]
[1777018598993,60.34,77867.9,0.0,-0.99678,0.0,0.56033]
[1777018602014,60.34,77860.34,0.0,-0.9968,0.0,0.55696]
[1777018604032,60.34,77858.25,0.0,-0.99681,0.0,0.55603]
[1777018609066,60.34,77855.67,0.0,-0.99681,0.0,0.55488]
[1777018614109,60.34,77857.18,0.0,-0.99681,0.0,0.55555]
[1777018619144,60.34,77854.56,0.0,-0.99682,0.0,0.55439]
[1777018624187,60.34,77845.33,0.0,-0.99684,0.0,0.55031]
[1777018625191,60.34,77850.75,0.0,-0.99683,0.0,0.5527]
[1777018626199,60.34,77854.55,0.0,-0.99682,0.0,0.55438]
[1777018628223,60.34,77855.88,0.0,-0.99681,0.0,0.55497]
[1777018631241,60.34,77847.21,0.0,-0.99684,0.0,0.55114]
[1777018632241,60.34,77844.36,0.0,-0.99685,0.0,0.54988]
[1777018637276,60.34,77844.48,0.0,-0.99685,0.0,0.54994]
[1777018642313,60.34,77844.23,0.0,-0.99685,0.0,0.54983]
[1777018647352,60.34,77844.73,0.0,-0.99684,0.0,0.55005]
[1777018648360,60.34,77860.44,0.0,-0.9968,0.0,0.557]
[1777018649363,60.34,77855.67,0.0,-0.99681,0.0,0.55488]
[1777018650370,60.34,77854.91,0.0,-0.99682,0.0,0.55454]
[1777018652385,60.34,77861.94,0.0,-0.9968,0.0,0.55684]
[1777018653390,60.34,77858.68,0.0,-0.99681,0.0,0.55539]
[1777018656431,60.34,77878.23,0.0,-0.99676,0.0,0.56413]
[1777018657434,60.34,77879.9,0.0,-0.99675,0.0,0.56488]
[1777018662471,60.34,77876.4,0.0,-0.99676,0.0,0.56331]
[1777018665493,60.34,77869.19,0.0,-0.99678,0.0,0.56007]
[1777018666501,60.34,77869.76,0.0,-0.99678,0.0,0.56033]
[1777018671533,60.34,77873.65,0.0,-0.99677,0.0,0.56207]
[1777018673546,60.34,77877.05,0.0,-0.99676,0.0,0.5636]
[1777018678582,60.34,77873.29,0.0,-0.99677,0.0,0.56191]
[1777018681603,60.34,77869.56,0.0,-0.99678,0.0,0.56024]
[1777018683618,60.34,77861.36,0.0,-0.9968,0.0,0.55658]
[1777018684629,60.34,77860.85,0.0,-0.9968,0.0,0.55635]
[1777018688653,60.34,77854.63,0.0,-0.99682,0.0,0.55359]
[1777018693689,60.34,77858.04,0.0,-0.99681,0.0,0.5551]
[1777018697715,60.34,77863.06,0.0,-0.9968,0.0,0.55734]
[1777018701745,60.34,77863.88,0.0,-0.9968,0.0,0.5577]
[1777018706780,60.34,77861.76,0.0,-0.9968,0.0,0.55676]
[1777018708797,60.34,77871.53,0.0,-0.99677,0.0,0.56112]
[1777018709801,60.34,77875.13,0.0,-0.99676,0.0,0.56273]
[1777018714849,60.34,77871.88,0.0,-0.99678,0.0,0.56044]
[1777018716488,60.34,77864.58,0.0,-0.9968,0.0,0.55718]
[1777018716864,60.34,77864.58,0.0,-0.9968,0.0,0.55718]
[1777018721898,60.34,77867.95,0.0,-0.99679,0.0,0.55868]
[1777018724918,60.34,77862.91,0.0,-0.9968,0.0,0.55644]
[1777018729954,60.34,77862.77,0.0,-0.9968,0.0,0.55637]
[1777018734988,60.34,77864.22,0.0,-0.9968,0.0,0.55702]
[1777018740043,60.34,77867.69,0.0,-0.99679,0.0,0.55857]
[1777018743044,60.34,77876.6,0.0,-0.99677,0.0,0.56256]
[1777018744071,60.34,77883.42,0.0,-0.99675,0.0,0.56563]
[1777018745066,60.34,77883.22,0.0,-0.99675,0.0,0.56554]
[1777018746699,60.34,77889.91,0.0,-0.99673,0.0,0.56856]
[1777018748087,60.34,77890.86,0.0,-0.99672,0.0,0.56899]
[1777018750109,60.34,77883.86,0.0,-0.99674,0.0,0.56582]
[1777018752116,60.34,77887.08,0.0,-0.99674,0.0,0.56728]
[1777018757149,60.34,77885.41,0.0,-0.99674,0.0,0.56652]
[1777018759166,60.34,77873.93,0.0,-0.99677,0.0,0.56136]
[1777018760175,60.34,77871.26,0.0,-0.99678,0.0,0.56016]
[1777018762189,60.34,77877.88,0.0,-0.99676,0.0,0.56313]
[1777018767225,60.34,77881.88,0.0,-0.99675,0.0,0.56493]
[1777018769236,60.34,77873.58,0.0,-0.99677,0.0,0.5612]
[1777018770245,60.34,77875.72,0.0,-0.99677,0.0,0.56216]
[1777018773261,60.34,77882.94,0.0,-0.99675,0.0,0.56457]
[1777018778297,60.34,77878.36,0.0,-0.99677,0.0,0.56251]
[1777018783331,60.34,77874.42,0.0,-0.99678,0.0,0.56074]
[1777018784338,60.34,77874.89,0.0,-0.99677,0.0,0.56095]
[1777018787359,60.34,77878.57,0.0,-0.99676,0.0,0.5626]
[1777018792394,60.34,77867.38,0.0,-0.9968,0.0,0.55759]
[1777018793404,60.34,77861.43,0.0,-0.99681,0.0,0.55495]
[1777018794410,60.34,77862.09,0.0,-0.99681,0.0,0.55524]
[1777018799446,60.34,77861.31,0.0,-0.99681,0.0,0.55489]
[1777018804479,60.34,77859.89,0.0,-0.99682,0.0,0.55426]
[1777018809524,60.34,77846.27,0.0,-0.99685,0.0,0.54825]
[1777018811545,60.34,77846.54,0.0,-0.99685,0.0,0.54837]
[1777018813552,60.34,77840.51,0.0,-0.99687,0.0,0.54573]
[1777018814559,60.34,77841.45,0.0,-0.99687,0.0,0.54614]
[1777018819595,60.34,77840.99,0.0,-0.99687,0.0,0.54594]
[1777018824631,60.34,77842.51,0.0,-0.99686,0.0,0.5466]
[1777018829669,60.34,77843.08,0.0,-0.99686,0.0,0.54685]
[1777018833693,60.34,77829.53,0.0,-0.99691,0.0,0.54012]
[1777018834701,60.34,77826.57,0.0,-0.99691,0.0,0.53884]
[1777018839736,60.34,77829.56,0.0,-0.9969,0.0,0.54014]
[1777018841753,60.34,77836.4,0.0,-0.99689,0.0,0.54311]
[1777018842756,60.34,77835.74,0.0,-0.99689,0.0,0.54282]
[1777018846819,60.34,77841.52,0.0,-0.99687,0.0,0.54535]
[1777018847809,60.34,77923.48,0.0,-0.99664,0.0,0.58222]
[1777018848831,60.34,77944.29,0.0,-0.99658,0.0,0.59192]
[1777018849813,60.34,77943.26,0.0,-0.99658,0.0,0.59143]
[1777018854863,60.34,77955.51,0.0,-0.99655,0.0,0.5972]
[1777018855861,60.34,77961.14,0.0,-0.99653,0.0,0.59986]
[1777018856866,60.34,77961.14,0.0,-0.99653,0.0,0.59986]
[1777018858881,60.34,77967.82,0.0,-0.99651,0.0,0.60304]
[1777018860903,60.34,77962.05,0.0,-0.99653,0.0,0.6003]
[1777018862907,60.34,77960.42,0.0,-0.99653,0.0,0.59952]
[1777018867944,60.34,77964.29,0.0,-0.99652,0.0,0.60136]
[1777018868951,60.34,77977.69,0.0,-0.99648,0.0,0.60776]
[1777018869964,60.34,77978.72,0.0,-0.99648,0.0,0.60825]
[1777018872980,60.34,77971.14,0.0,-0.9965,0.0,0.60462]
[1777018873987,60.34,77972.91,0.0,-0.99649,0.0,0.60547]
[1777018877629,60.34,77978.17,0.0,-0.99648,0.0,0.60799]
[1777018881053,60.34,77984.83,0.0,-0.99646,0.0,0.61119]
[1777018882060,60.34,78000.14,0.0,-0.99641,0.0,0.61861]
[1777018883059,60.34,78007.14,0.0,-0.99639,0.0,0.62203]
[1777018886083,60.34,78013.6,0.0,-0.99637,0.0,0.6252]
[1777018887699,60.34,78021.74,0.0,-0.99634,0.0,0.62921]
[1777018893131,60.34,78023.82,0.0,-0.99634,0.0,0.62932]
[1777018896162,60.34,78017.99,0.0,-0.99636,0.0,0.62645]
[1777018897769,60.34,78014.13,0.0,-0.99637,0.0,0.62455]
[1777018903198,60.34,78013.67,0.0,-0.99637,0.0,0.62432]
[1777018906693,60.34,78013.28,0.0,-0.99637,0.0,0.62413]
[1777018907840,60.34,78002.59,0.0,-0.99641,0.0,0.6189]
[1777018909240,60.34,77997.89,0.0,-0.99642,0.0,0.61662]
[1777018910248,60.34,77991.17,0.0,-0.99644,0.0,0.61336]
[1777018911498,60.34,77991.17,0.0,-0.99644,0.0,0.61336]
[1777018911599,60.34,77990.78,0.0,-0.99644,0.0,0.61317]
[1777018915284,60.34,77974.29,0.0,-0.99649,0.0,0.60524]
[1777018916291,60.34,77973.6,0.0,-0.9965,0.0,0.60491]
[1777018919314,60.34,77965.95,0.0,-0.99652,0.0,0.60127]
[1777018920317,60.34,77959.37,0.0,-0.99654,0.0,0.59814]
[1777018921325,60.34,77952.86,0.0,-0.99656,0.0,0.59507]
[1777018924347,60.34,77947.35,0.0,-0.99657,0.0,0.59248]
[1777018926361,60.34,77939.81,0.0,-0.9966,0.0,0.58895]
[1777018931395,60.34,77937.16,0.0,-0.99661,0.0,0.58771]
[1777018933409,60.34,77931.6,0.0,-0.99662,0.0,0.58512]
[1777018938445,60.34,77926.19,0.0,-0.99664,0.0,0.58261]
[1777018943482,60.34,77917.24,0.0,-0.99666,0.0,0.57848]
[1777018944487,60.34,77910.82,0.0,-0.99668,0.0,0.57554]
[1777018948514,60.34,77905.76,0.0,-0.9967,0.0,0.57322]
[1777018953550,60.34,77907.34,0.0,-0.9967,0.0,0.57309]
[1777018957579,60.34,77912.6,0.0,-0.99668,0.0,0.5755]
[1777018962613,60.34,77914.64,0.0,-0.99668,0.0,0.57643]
[1777018967655,60.34,77912.86,0.0,-0.99668,0.0,0.57562]
[1777018972683,60.34,77908.13,0.0,-0.99669,0.0,0.57345]
[1777018977718,60.34,77913.67,0.0,-0.99668,0.0,0.57599]
[1777018978725,60.34,77907.86,0.0,-0.9967,0.0,0.57333]
[1777018979732,60.34,77908.46,0.0,-0.99669,0.0,0.5736]
[1777018984766,60.34,77913.09,0.0,-0.99668,0.0,0.57572]
[1777018985774,60.34,77956.71,0.0,-0.99655,0.0,0.59601]
[1777018986782,60.34,77974.32,0.0,-0.9965,0.0,0.60437]
[1777018987788,60.34,77973.67,0.0,-0.9965,0.0,0.60406]
[1777018991822,60.34,77982.79,0.0,-0.99647,0.0,0.60843]
[1777018992828,60.34,77990.88,0.0,-0.99645,0.0,0.61232]
[1777018993834,60.34,77990.88,0.0,-0.99645,0.0,0.61232]
[1777018996855,60.34,77980.2,0.0,-0.99648,0.0,0.60718]
[1777018997862,60.34,77979.14,0.0,-0.99648,0.0,0.60667]
[1777019000885,60.34,77980.81,0.0,-0.99648,0.0,0.60748]
[1777019005920,60.34,77981.38,0.0,-0.99648,0.0,0.60775]
[1777019008941,60.34,77980.18,0.0,-0.99648,0.0,0.60717]
[1777019013975,60.34,77986.17,0.0,-0.99647,0.0,0.60916]
[1777019019012,60.34,77988.17,0.0,-0.99646,0.0,0.61012]
[1777019024052,60.34,77989.38,0.0,-0.99646,0.0,0.6107]
[1777019029087,60.34,77990.6,0.0,-0.99645,0.0,0.61129]
[1777019032111,60.34,77983.05,0.0,-0.99648,0.0,0.60766]
[1777019033117,60.34,77980.16,0.0,-0.99649,0.0,0.60627]
[1777019037145,60.34,77976.67,0.0,-0.9965,0.0,0.6046]
[1777019042184,60.34,77971.53,0.0,-0.99651,0.0,0.60215]
[1777019047221,60.34,77968.91,0.0,-0.99652,0.0,0.60091]
[1777019048862,60.34,77976.0,0.0,-0.9965,0.0,0.60428]
[1777019054268,60.34,77970.05,0.0,-0.99652,0.0,0.60145]
[1777019058937,60.34,77965.23,0.0,-0.99653,0.0,0.59916]
[1777019060310,60.34,77974.46,0.0,-0.9965,0.0,0.60355]
[1777019062324,60.34,77975.32,0.0,-0.9965,0.0,0.60396]
[1777019066353,60.34,77980.44,0.0,-0.99649,0.0,0.60641]
[1777019071388,60.34,77981.34,0.0,-0.99649,0.0,0.60595]
[1777019075415,60.34,77976.1,0.0,-0.9965,0.0,0.60344]
[1777019079082,60.34,77964.61,0.0,-0.99654,0.0,0.59798]
[1777019084479,60.34,77963.02,0.0,-0.99654,0.0,0.59723]
[1777019089514,60.34,77963.41,0.0,-0.99654,0.0,0.59741]
[1777019094549,60.34,77954.65,0.0,-0.99657,0.0,0.59328]
[1777019095554,60.34,77954.39,0.0,-0.99657,0.0,0.59316]
[1777019098575,60.34,77947.74,0.0,-0.99659,0.0,0.59004]
[1777019102603,60.34,77941.83,0.0,-0.99661,0.0,0.58728]
[1777019107639,60.34,77938.06,0.0,-0.99662,0.0,0.58553]
[1777019112674,60.34,77934.94,0.0,-0.99663,0.0,0.58408]
[1777019117711,60.34,77930.38,0.0,-0.99664,0.0,0.58196]
[1777019120731,60.34,77920.01,0.0,-0.99667,0.0,0.57718]
[1777019121738,60.34,77920.01,0.0,-0.99667,0.0,0.57718]
[1777019123757,60.34,77914.27,0.0,-0.99669,0.0,0.57455]
[1777019126774,60.34,77912.74,0.0,-0.99669,0.0,0.57385]
[1777019131810,60.34,77913.85,0.0,-0.99669,0.0,0.5735]
[1777019136844,60.34,77914.57,0.0,-0.99669,0.0,0.57383]
[1777019142910,60.34,77898.88,0.0,-0.99674,0.0,0.5667]
[1777019144909,60.34,77895.38,0.0,-0.99675,0.0,0.56512]
[1777019149944,60.34,77896.47,0.0,-0.99674,0.0,0.56561]
[1777019154979,60.34,77896.31,0.0,-0.99674,0.0,0.56554]
[1777019160020,60.34,77897.0,0.0,-0.99674,0.0,0.56585]
[1777019165051,60.34,77897.49,0.0,-0.99674,0.0,0.56607]
[1777019170090,60.34,77902.37,0.0,-0.99673,0.0,0.56828]
[1777019175122,60.34,77902.08,0.0,-0.99673,0.0,0.56815]
[1777019180159,60.34,77902.39,0.0,-0.99673,0.0,0.56829]
[1777019185191,60.34,77902.44,0.0,-0.99673,0.0,0.56831]
[1777019190240,60.34,77891.37,0.0,-0.99676,0.0,0.56331]
[1777019191234,60.34,77890.39,0.0,-0.99676,0.0,0.56203]
[1777019192242,60.34,77899.37,0.0,-0.99674,0.0,0.56608]
[1777019193248,60.34,77901.53,0.0,-0.99673,0.0,0.56705]
[1777019198282,60.34,77901.44,0.0,-0.99673,0.0,0.56701]
[1777019200298,60.34,77908.77,0.0,-0.99671,0.0,0.57034]
[1777019201304,60.34,77908.38,0.0,-0.99671,0.0,0.57016]
[1777019206339,60.34,77906.31,0.0,-0.99672,0.0,0.56922]
[1777019211374,60.34,77903.95,0.0,-0.99673,0.0,0.56815]
[1777019216410,60.34,77905.23,0.0,-0.99672,0.0,0.56873]
[1777019221447,60.34,77903.98,0.0,-0.99673,0.0,0.56816]
[1777019226482,60.34,77902.81,0.0,-0.99673,0.0,0.56763]
[1777019231516,60.34,77905.48,0.0,-0.99672,0.0,0.56884]
[1777019236553,60.34,77910.0,0.0,-0.99671,0.0,0.5709]
[1777019238565,60.34,77911.05,0.0,-0.99671,0.0,0.57137]
[1777019243601,60.34,77910.58,0.0,-0.99671,0.0,0.57116]
[1777019248636,60.34,77909.37,0.0,-0.99671,0.0,0.57061]
[1777019253671,60.34,77909.39,0.0,-0.99671,0.0,0.56977]
[1777019258706,60.34,77907.72,0.0,-0.99672,0.0,0.56901]
[1777019263743,60.34,77907.59,0.0,-0.99672,0.0,0.56895]
[1777019268777,60.34,77905.93,0.0,-0.99672,0.0,0.5682]
[1777019273813,60.34,77914.11,0.0,-0.9967,0.0,0.57192]
[1777019277841,60.34,77919.45,0.0,-0.99669,0.0,0.57436]
[1777019282875,60.34,77923.17,0.0,-0.99668,0.0,0.57606]
[1777019284893,60.34,77931.27,0.0,-0.99665,0.0,0.57979]
[1777019285897,60.34,77931.67,0.0,-0.99665,0.0,0.57997]
[1777019290931,60.34,77933.4,0.0,-0.99665,0.0,0.58077]
[1777019294959,60.34,77928.03,0.0,-0.99666,0.0,0.57829]
[1777019295969,60.34,77924.92,0.0,-0.99667,0.0,0.57686]
[1777019301006,60.34,77927.54,0.0,-0.99666,0.0,0.57807]
[1777019303019,60.34,77920.85,0.0,-0.99668,0.0,0.575]
[1777019304025,60.34,77921.11,0.0,-0.99668,0.0,0.57512]
[1777019309062,60.34,77915.8,0.0,-0.9967,0.0,0.57269]
[1777019311074,60.34,77914.73,0.0,-0.9967,0.0,0.57135]
[1777019316109,60.34,77912.07,0.0,-0.99671,0.0,0.57014]
[1777019318124,60.34,77910.19,0.0,-0.99672,0.0,0.56928]
[1777019322153,60.34,77900.1,0.0,-0.99675,0.0,0.56472]
[1777019323158,60.34,77900.1,0.0,-0.99675,0.0,0.56472]
[1777019324169,60.34,77894.13,0.0,-0.99676,0.0,0.56203]
[1777019325175,60.34,77892.96,0.0,-0.99677,0.0,0.5615]
[1777019330212,60.34,77890.71,0.0,-0.99677,0.0,0.56049]
[1777019335247,60.34,77889.25,0.0,-0.99678,0.0,0.55984]
[1777019340282,60.34,77888.34,0.0,-0.99678,0.0,0.55943]
[1777019345327,60.34,77887.58,0.0,-0.99678,0.0,0.55909]
[1777019350362,60.34,77885.86,0.0,-0.99679,0.0,0.55832]
[1777019355398,60.34,77886.07,0.0,-0.99679,0.0,0.55842]
[1777019360432,60.34,77886.73,0.0,-0.99678,0.0,0.55871]
[1777019365470,60.34,77885.83,0.0,-0.99679,0.0,0.55831]
[1777019371123,60.34,77885.5,0.0,-0.99679,0.0,0.55733]
[1777019378562,60.34,77883.9,0.0,-0.9968,0.0,0.55661]
[1777019383597,60.34,77883.31,0.0,-0.9968,0.0,0.55635]
[1777019389639,60.34,77882.31,0.0,-0.9968,0.0,0.5559]
[1777019391265,60.34,77877.09,0.0,-0.99682,0.0,0.55358]
[1777019392662,60.34,77876.42,0.0,-0.99682,0.0,0.55329]
[1777019397695,60.34,77876.78,0.0,-0.99682,0.0,0.55345]
[1777019402732,60.34,77879.39,0.0,-0.99681,0.0,0.5546]
[1777019407765,60.34,77877.41,0.0,-0.99681,0.0,0.55373]
[1777019408772,60.34,77870.38,0.0,-0.99683,0.0,0.55061]
[1777019409781,60.34,77868.26,0.0,-0.99684,0.0,0.54968]
[1777019411406,60.34,77856.9,0.0,-0.99687,0.0,0.54469]
[1777019412801,60.34,77856.09,0.0,-0.99687,0.0,0.54434]
[1777019417840,60.34,77865.61,0.0,-0.99685,0.0,0.54851]
[1777019418842,60.34,77869.15,0.0,-0.99684,0.0,0.55007]
[1777019423880,60.34,77872.42,0.0,-0.99683,0.0,0.55152]
[1777019428914,60.34,77872.46,0.0,-0.99683,0.0,0.55153]
[1777019433949,60.34,77867.35,0.0,-0.99685,0.0,0.54845]
[1777019434958,60.34,77859.72,0.0,-0.99687,0.0,0.5451]
[1777019435962,60.34,77859.19,0.0,-0.99687,0.0,0.54487]
[1777019441000,60.34,77862.92,0.0,-0.99686,0.0,0.5465]
[1777019446034,60.34,77861.8,0.0,-0.99686,0.0,0.54601]
[1777019451689,60.34,77865.43,0.0,-0.99685,0.0,0.54761]
[1777019457111,60.34,77862.55,0.0,-0.99686,0.0,0.54634]
[1777019463158,60.34,77861.91,0.0,-0.99686,0.0,0.54606]
[1777019465173,60.34,77854.58,0.0,-0.99688,0.0,0.54286]
[1777019466190,60.34,77849.37,0.0,-0.9969,0.0,0.54059]
[1777019468196,60.34,77845.15,0.0,-0.99691,0.0,0.53875]
[1777019471212,60.34,77840.59,0.0,-0.99692,0.0,0.53678]
[1777019476247,60.34,77846.39,0.0,-0.99691,0.0,0.53929]
[1777019481282,60.34,77847.96,0.0,-0.9969,0.0,0.53997]
[1777019486317,60.34,77845.02,0.0,-0.99691,0.0,0.5387]
[1777019491352,60.34,77845.97,0.0,-0.99691,0.0,0.5383]
[1777019496389,60.34,77847.94,0.0,-0.99691,0.0,0.53915]
[1777019502039,60.34,77845.67,0.0,-0.99691,0.0,0.53817]
[1777019507464,60.34,77846.02,0.0,-0.99691,0.0,0.53832]
[1777019512499,60.34,77848.59,0.0,-0.9969,0.0,0.53943]
[1777019517533,60.34,77850.49,0.0,-0.9969,0.0,0.54026]
[1777019522569,60.34,77853.15,0.0,-0.99689,0.0,0.54141]
[1777019527605,60.34,77853.61,0.0,-0.99689,0.0,0.54161]
[1777019532640,60.34,77855.73,0.0,-0.99688,0.0,0.54254]
[1777019537675,60.34,77855.63,0.0,-0.99688,0.0,0.54249]
[1777019542710,60.34,77857.27,0.0,-0.99688,0.0,0.54321]
[1777019547744,60.34,77857.96,0.0,-0.99688,0.0,0.54351]
[1777019553786,60.34,77860.61,0.0,-0.99688,0.0,0.54385]
[1777019559829,60.34,77861.05,0.0,-0.99687,0.0,0.54404]
[1777019562461,60.34,77853.85,0.0,-0.99689,0.0,0.5409]
[1777019566878,60.34,77846.15,0.0,-0.99691,0.0,0.53756]
[1777019572532,60.34,77844.47,0.0,-0.99692,0.0,0.53683]
[1777019576948,60.34,77851.4,0.0,-0.9969,0.0,0.53984]
[1777019582601,60.34,77846.96,0.0,-0.99691,0.0,0.53791]
[1777019591047,60.34,77845.24,0.0,-0.99692,0.0,0.53717]
[1777019596081,60.34,77839.74,0.0,-0.99693,0.0,0.53479]
[1777019601120,60.34,77837.26,0.0,-0.99694,0.0,0.53372]
[1777019606155,60.34,77832.06,0.0,-0.99695,0.0,0.53149]
[1777019609176,60.34,77839.14,0.0,-0.99693,0.0,0.53453]
[1777019615218,60.34,77840.34,0.0,-0.99694,0.0,0.53424]
[1777019623277,60.34,77844.88,0.0,-0.99692,0.0,0.5362]
[1777019628315,60.34,77843.71,0.0,-0.99693,0.0,0.53569]
[1777019633347,60.34,77844.63,0.0,-0.99692,0.0,0.53609]
[1777019640396,60.34,77846.13,0.0,-0.99692,0.0,0.53674]
[1777019645439,60.34,77845.26,0.0,-0.99692,0.0,0.53636]
[1777019650465,60.34,77844.29,0.0,-0.99692,0.0,0.53594]
[1777019655501,60.34,77843.52,0.0,-0.99693,0.0,0.53561]
[1777019661543,60.34,77842.6,0.0,-0.99693,0.0,0.53521]
[1777019666578,60.34,77841.78,0.0,-0.99693,0.0,0.53486]
[1777019670608,60.34,77812.02,0.0,-0.99701,0.0,0.52217]
[1777019671614,60.34,77805.6,0.0,-0.99703,0.0,0.51867]
[1777019672622,60.34,77807.71,0.0,-0.99703,0.0,0.51955]
[1777019677660,60.34,77807.46,0.0,-0.99703,0.0,0.51945]
[1777019678666,60.34,77802.29,0.0,-0.99704,0.0,0.51728]
[1777019679674,60.34,77803.03,0.0,-0.99704,0.0,0.51759]
[1777019684709,60.34,77806.55,0.0,-0.99703,0.0,0.51907]
[1777019691758,60.34,77810.51,0.0,-0.99702,0.0,0.52073]
[1777019697802,60.34,77811.13,0.0,-0.99702,0.0,0.52099]
[1777019702835,60.34,77809.25,0.0,-0.99702,0.0,0.5202]
[1777019705856,60.34,77803.26,0.0,-0.99704,0.0,0.51769]
[1777019706863,60.34,77803.1,0.0,-0.99704,0.0,0.51762]
[1777019711901,60.34,77791.48,0.0,-0.99707,0.0,0.51277]
[1777019713531,60.34,77791.54,0.0,-0.99707,0.0,0.51279]
[1777019718949,60.34,77789.27,0.0,-0.99707,0.0,0.51185]
[1777019723983,60.34,77784.42,0.0,-0.99709,0.0,0.50984]
[1777019729021,60.34,77782.42,0.0,-0.99709,0.0,0.50901]
[1777019734054,60.34,77780.6,0.0,-0.9971,0.0,0.50748]
[1777019737076,60.34,77788.02,0.0,-0.99708,0.0,0.51055]
[1777019738083,60.34,77788.43,0.0,-0.99708,0.0,0.51072]
[1777019743740,60.34,77787.83,0.0,-0.99708,0.0,0.51047]
[1777019746141,60.34,77775.69,0.0,-0.99711,0.0,0.50546]
[1777019747147,60.34,77774.51,0.0,-0.99712,0.0,0.50498]
[1777019752183,60.34,77777.71,0.0,-0.99711,0.0,0.50629]
[1777019757217,60.34,77781.04,0.0,-0.9971,0.0,0.50766]
[1777019760241,60.34,77786.96,0.0,-0.99709,0.0,0.51011]
[1777019765275,60.34,77792.0,0.0,-0.99707,0.0,0.5122]
[1777019770309,60.34,77794.47,0.0,-0.99707,0.0,0.51323]
[1777019775346,60.34,77796.94,0.0,-0.99706,0.0,0.51426]
[1777019780380,60.34,77797.18,0.0,-0.99706,0.0,0.51436]
[1777019782394,60.34,77802.27,0.0,-0.99705,0.0,0.51648]
[1777019786426,60.34,77803.58,0.0,-0.99704,0.0,0.51703]
[1777019791458,60.34,77803.11,0.0,-0.99705,0.0,0.51604]
[1777019796493,60.34,77802.71,0.0,-0.99705,0.0,0.51588]
[1777019801531,60.34,77811.31,0.0,-0.99703,0.0,0.51948]
[1777019802534,60.34,77808.35,0.0,-0.99703,0.0,0.51824]
[1777019804547,60.34,77804.94,0.0,-0.99704,0.0,0.51681]
[1777019809583,60.34,77805.19,0.0,-0.99704,0.0,0.51691]
[1777019814618,60.34,77804.1,0.0,-0.99704,0.0,0.51646]
[1777019816632,60.34,77798.25,0.0,-0.99706,0.0,0.51401]
[1777019817638,60.34,77796.83,0.0,-0.99706,0.0,0.51342]
[1777019822674,60.34,77798.38,0.0,-0.99706,0.0,0.51407]
[1777019827725,60.34,77798.94,0.0,-0.99706,0.0,0.5143]
[1777019828718,60.34,77810.61,0.0,-0.99703,0.0,0.51919]
[1777019829725,60.34,77812.54,0.0,-0.99702,0.0,0.52]
[1777019834760,60.34,77807.1,0.0,-0.99704,0.0,0.51771]
[1777019837781,60.34,77805.79,0.0,-0.99704,0.0,0.51716]
[1777019842816,60.34,77806.6,0.0,-0.99704,0.0,0.5175]
[1777019847850,60.34,77807.33,0.0,-0.99704,0.0,0.51781]
[1777019852886,60.34,77808.63,0.0,-0.99704,0.0,0.51756]
[1777019857922,60.34,77810.03,0.0,-0.99703,0.0,0.51815]
[1777019862957,60.34,77812.27,0.0,-0.99703,0.0,0.51909]
[1777019867993,60.34,77815.47,0.0,-0.99702,0.0,0.52044]
[1777019870010,60.34,77822.55,0.0,-0.997,0.0,0.52343]
[1777019875039,60.34,77822.93,0.0,-0.997,0.0,0.52359]
[1777019880076,60.34,77819.96,0.0,-0.99701,0.0,0.52233]
[1777019885110,60.34,77819.37,0.0,-0.99701,0.0,0.52208]
[1777019890149,60.34,77821.72,0.0,-0.997,0.0,0.52308]
[1777019895180,60.34,77821.43,0.0,-0.997,0.0,0.52295]
[1777019900215,60.34,77821.22,0.0,-0.997,0.0,0.52286]
[1777019905251,60.34,77821.61,0.0,-0.997,0.0,0.52303]
[1777019910285,60.34,77821.69,0.0,-0.997,0.0,0.52306]
[1777019916326,60.34,77821.68,0.0,-0.99701,0.0,0.52226]
[1777019922369,60.34,77821.01,0.0,-0.99701,0.0,0.52198]
[1777019927403,60.34,77821.38,0.0,-0.99701,0.0,0.52213]
[1777019932440,60.34,77821.41,0.0,-0.99701,0.0,0.52215]
[1777019937474,60.34,77821.04,0.0,-0.99701,0.0,0.52199]
[1777019942509,60.34,77821.03,0.0,-0.99701,0.0,0.52199]
[1777019947545,60.34,77822.9,0.0,-0.997,0.0,0.52278]
[1777019952580,60.34,77823.23,0.0,-0.997,0.0,0.52292]
[1777019957615,60.34,77822.14,0.0,-0.99701,0.0,0.52246]
[1777019962651,60.34,77829.99,0.0,-0.99699,0.0,0.52578]
[1777019963657,60.34,77838.25,0.0,-0.99696,0.0,0.5293]
[1777019964668,60.34,77840.12,0.0,-0.99696,0.0,0.5301]
[1777019965675,60.34,77841.07,0.0,-0.99696,0.0,0.53051]
[1777019970710,60.34,77839.94,0.0,-0.99696,0.0,0.53002]
[1777019975742,60.34,77839.55,0.0,-0.99696,0.0,0.52905]
[1777019980782,60.34,77840.81,0.0,-0.99696,0.0,0.52959]
[1777019985817,60.34,77843.14,0.0,-0.99696,0.0,0.53059]
[1777019990853,60.34,77841.21,0.0,-0.99696,0.0,0.52976]
[1777019995888,60.34,77842.18,0.0,-0.99696,0.0,0.53018]
[1777020000924,60.34,77841.87,0.0,-0.99696,0.0,0.53004]
[1777020005957,60.34,77841.16,0.0,-0.99696,0.0,0.52974]
[1777020010991,60.34,77840.47,0.0,-0.99696,0.0,0.52945]
[1777020016028,60.34,77841.57,0.0,-0.99696,0.0,0.52992]
[1777020021062,60.34,77842.75,0.0,-0.99696,0.0,0.53042]
[1777020026098,60.34,77847.01,0.0,-0.99694,0.0,0.53225]
[1777020027109,60.34,77850.04,0.0,-0.99694,0.0,0.53355]
[1777020032139,60.34,77849.84,0.0,-0.99694,0.0,0.53265]
[1777020040196,60.34,77849.46,0.0,-0.99694,0.0,0.53249]
[1777020045865,60.34,77849.92,0.0,-0.99694,0.0,0.53269]
[1777020051273,60.34,77846.55,0.0,-0.99695,0.0,0.53124]
[1777020056308,60.34,77846.06,0.0,-0.99695,0.0,0.53103]
[1777020062351,60.34,77845.95,0.0,-0.99695,0.0,0.53098]
[1777020067385,60.34,77843.36,0.0,-0.99696,0.0,0.52987]
[1777020072420,60.34,77846.16,0.0,-0.99695,0.0,0.53107]
[1777020078463,60.34,77844.49,0.0,-0.99696,0.0,0.53036]
[1777020083499,60.34,77843.81,0.0,-0.99696,0.0,0.53007]
[1777020088533,60.34,77843.53,0.0,-0.99696,0.0,0.52995]
[1777020093569,60.34,77840.87,0.0,-0.99697,0.0,0.528]
[1777020098603,60.34,77841.28,0.0,-0.99697,0.0,0.52818]
[1777020103648,60.34,77835.36,0.0,-0.99698,0.0,0.52566]
[1777020104649,60.34,77826.44,0.0,-0.99701,0.0,0.52188]
[1777020105656,60.34,77825.51,0.0,-0.99701,0.0,0.52149]
[1777020110691,60.34,77819.65,0.0,-0.99703,0.0,0.51902]
[1777020111697,60.34,77816.2,0.0,-0.99704,0.0,0.51757]
[1777020113712,60.34,77814.73,0.0,-0.99704,0.0,0.51695]
[1777020118747,60.34,77814.12,0.0,-0.99704,0.0,0.5167]
[1777020123787,60.34,77810.15,0.0,-0.99705,0.0,0.51504]
[1777020128822,60.34,77811.13,0.0,-0.99705,0.0,0.51545]
[1777020133857,60.34,77810.67,0.0,-0.99705,0.0,0.51525]
[1777020138892,60.34,77814.02,0.0,-0.99704,0.0,0.51665]
[1777020143927,60.34,77812.92,0.0,-0.99704,0.0,0.51619]
[1777020149969,60.34,77812.82,0.0,-0.99704,0.0,0.51615]
[1777020155005,60.34,77812.38,0.0,-0.99705,0.0,0.51518]
[1777020160050,60.34,77814.55,0.0,-0.99704,0.0,0.51609]
[1777020165077,60.34,77809.79,0.0,-0.99706,0.0,0.5141]
[1777020167091,60.34,77803.58,0.0,-0.99707,0.0,0.51151]
[1777020172125,60.34,77802.58,0.0,-0.99708,0.0,0.5111]
[1777020177161,60.34,77801.36,0.0,-0.99708,0.0,0.51059]
[1777020179175,60.34,77808.81,0.0,-0.99706,0.0,0.51369]
[1777020180182,60.34,77810.01,0.0,-0.99706,0.0,0.51419]
[1777020185218,60.34,77807.09,0.0,-0.99706,0.0,0.51297]
[1777020190252,60.34,77805.3,0.0,-0.99707,0.0,0.51223]
[1777020195286,60.34,77800.72,0.0,-0.99708,0.0,0.51033]
[1777020200322,60.34,77791.6,0.0,-0.9971,0.0,0.50656]
[1777020201328,60.34,77791.6,0.0,-0.9971,0.0,0.50656]
[1777020204351,60.34,77766.71,0.0,-0.99717,0.0,0.4964]
[1777020205357,60.34,77760.43,0.0,-0.99718,0.0,0.49386]
[1777020206364,60.34,77760.97,0.0,-0.99718,0.0,0.49408]
[1777020211399,60.34,77764.03,0.0,-0.99718,0.0,0.49455]
[1777020212405,60.34,77769.82,0.0,-0.99716,0.0,0.49689]
[1777020213413,60.34,77773.81,0.0,-0.99715,0.0,0.49851]
[1777020217068,60.34,77771.44,0.0,-0.99716,0.0,0.49754]
[1777020222477,60.34,77774.51,0.0,-0.99715,0.0,0.49879]
[1777020227511,60.34,77773.73,0.0,-0.99715,0.0,0.49847]
[1777020232548,60.34,77773.02,0.0,-0.99716,0.0,0.49818]
[1777020233554,60.34,77787.08,0.0,-0.99712,0.0,0.50392]
[1777020234561,60.34,77785.2,0.0,-0.99712,0.0,0.50315]
[1777020238590,60.34,77782.2,0.0,-0.99713,0.0,0.50192]
[1777020240603,60.34,77773.17,0.0,-0.99716,0.0,0.49825]
[1777020241610,60.34,77779.23,0.0,-0.99714,0.0,0.50071]
[1777020244632,60.34,77789.42,0.0,-0.99711,0.0,0.50488]
[1777020249669,60.34,77789.02,0.0,-0.99711,0.0,0.50472]
[1777020254704,60.34,77788.15,0.0,-0.99712,0.0,0.50436]
[1777020259739,60.34,77789.42,0.0,-0.99711,0.0,0.50488]
[1777020264774,60.34,77790.2,0.0,-0.99711,0.0,0.5052]
[1777020270817,60.34,77791.86,0.0,-0.99711,0.0,0.50589]
[1777020278873,60.34,77792.89,0.0,-0.99711,0.0,0.50553]
[1777020282903,60.34,77782.64,0.0,-0.99714,0.0,0.50133]
[1777020283907,60.34,77781.28,0.0,-0.99714,0.0,0.50077]
[1777020284915,60.34,77780.65,0.0,-0.99714,0.0,0.50052]
[1777020289949,60.34,77778.92,0.0,-0.99714,0.0,0.49981]
[1777020294985,60.34,77780.69,0.0,-0.99714,0.0,0.50053]
[1777020301042,60.34,77777.77,0.0,-0.99715,0.0,0.49934]
[1777020306064,60.34,77776.85,0.0,-0.99715,0.0,0.49897]
[1777020313113,60.34,77777.04,0.0,-0.99715,0.0,0.49905]
[1777020318149,60.34,77776.53,0.0,-0.99715,0.0,0.49884]
[1777020323182,60.34,77777.99,0.0,-0.99715,0.0,0.49943]
[1777020329858,60.34,77778.18,0.0,-0.99715,0.0,0.49951]
[1777020334260,60.34,77789.7,0.0,-0.99712,0.0,0.50344]
[1777020336273,60.34,77791.3,0.0,-0.99712,0.0,0.5041]
[1777020341309,60.34,77792.57,0.0,-0.99711,0.0,0.50462]
[1777020346343,60.34,77792.75,0.0,-0.99711,0.0,0.50469]
[1777020349365,60.34,77787.68,0.0,-0.99713,0.0,0.50261]
[1777020352385,60.34,77792.78,0.0,-0.99711,0.0,0.50471]
[1777020358428,60.34,77790.65,0.0,-0.99712,0.0,0.50383]
[1777020363464,60.34,77790.59,0.0,-0.99712,0.0,0.50381]
[1777020366484,60.34,77802.33,0.0,-0.99709,0.0,0.50864]
[1777020367491,60.34,77809.11,0.0,-0.99707,0.0,0.51145]
[1777020368499,60.34,77808.92,0.0,-0.99707,0.0,0.51137]
[1777020370521,60.34,77803.47,0.0,-0.99709,0.0,0.50911]
[1777020372526,60.34,77803.63,0.0,-0.99709,0.0,0.50918]
[1777020377561,60.34,77804.2,0.0,-0.99708,0.0,0.50941]
[1777020382595,60.34,77804.33,0.0,-0.99708,0.0,0.50947]
[1777020387631,60.34,77805.38,0.0,-0.99708,0.0,0.5099]
[1777020392666,60.34,77804.36,0.0,-0.99709,0.0,0.5087]
[1777020397702,60.34,77804.5,0.0,-0.99709,0.0,0.50875]
[1777020402738,60.34,77805.05,0.0,-0.99709,0.0,0.50898]
[1777020407772,60.34,77805.05,0.0,-0.99709,0.0,0.50898]
[1777020412807,60.34,77807.77,0.0,-0.99708,0.0,0.51011]
[1777020417842,60.34,77808.76,0.0,-0.99708,0.0,0.51052]
[1777020420491,60.34,77814.07,0.0,-0.99706,0.0,0.51273]
[1777020421870,60.34,77819.1,0.0,-0.99705,0.0,0.51482]
[1777020422877,60.34,77821.2,0.0,-0.99704,0.0,0.5157]
[1777020427914,60.34,77822.97,0.0,-0.99704,0.0,0.51644]
[1777020432948,60.34,77822.96,0.0,-0.99704,0.0,0.51644]
[1777020438991,60.34,77821.76,0.0,-0.99704,0.0,0.51594]
[1777020444025,60.34,77821.17,0.0,-0.99704,0.0,0.51569]
[1777020449060,60.34,77823.46,0.0,-0.99704,0.0,0.51665]
[1777020453088,60.34,77830.6,0.0,-0.99702,0.0,0.51885]
[1777020455101,60.34,77830.3,0.0,-0.99703,0.0,0.51873]
[1777020459130,60.34,77836.96,0.0,-0.99701,0.0,0.52153]
[1777020462150,60.34,77834.56,0.0,-0.99701,0.0,0.52052]
[1777020467188,60.34,77837.3,0.0,-0.99701,0.0,0.52168]
[1777020472226,60.34,77839.69,0.0,-0.997,0.0,0.52269]
[1777020477256,60.34,77841.85,0.0,-0.99699,0.0,0.5236]
[1777020482291,60.34,77843.14,0.0,-0.99699,0.0,0.52415]
[1777020487325,60.34,77843.75,0.0,-0.99699,0.0,0.52441]
[1777020491356,60.34,77849.7,0.0,-0.99697,0.0,0.52694]
[1777020494376,60.34,77853.58,0.0,-0.99696,0.0,0.5286]
[1777020499410,60.34,77854.75,0.0,-0.99696,0.0,0.5291]
[1777020504445,60.34,77853.23,0.0,-0.99696,0.0,0.52845]
[1777020509479,60.34,77850.92,0.0,-0.99697,0.0,0.52746]
[1777020514515,60.34,77850.33,0.0,-0.99698,0.0,0.5264]
[1777020519549,60.34,77848.83,0.0,-0.99698,0.0,0.52576]
[1777020522570,60.34,77843.34,0.0,-0.997,0.0,0.52343]
[1777020524585,60.34,77840.26,0.0,-0.997,0.0,0.52213]
[1777020527626,60.34,77846.89,0.0,-0.99699,0.0,0.52494]
[1777020528615,60.34,77882.53,0.0,-0.99689,0.0,0.54027]
[1777020530628,60.34,77859.62,0.0,-0.99695,0.0,0.53037]
[1777020533655,60.34,77866.68,0.0,-0.99693,0.0,0.53341]
[1777020536675,60.34,77856.49,0.0,-0.99696,0.0,0.52903]
[1777020541712,60.34,77852.81,0.0,-0.99697,0.0,0.52746]
[1777020544728,60.34,77851.08,0.0,-0.99697,0.0,0.52672]
[1777020549762,60.34,77852.67,0.0,-0.99697,0.0,0.5274]
[1777020553791,60.34,77846.83,0.0,-0.99699,0.0,0.52491]
[1777020555805,60.34,77841.75,0.0,-0.997,0.0,0.52276]
[1777020561473,60.34,77848.9,0.0,-0.99698,0.0,0.52579]
[1777020566882,60.34,77850.37,0.0,-0.99698,0.0,0.52642]
[1777020569903,60.34,77855.84,0.0,-0.99696,0.0,0.52875]
[1777020574938,60.34,77854.74,0.0,-0.99697,0.0,0.52748]
[1777020579973,60.34,77852.83,0.0,-0.99697,0.0,0.52666]
[1777020585009,60.34,77853.37,0.0,-0.99697,0.0,0.52689]
[1777020589036,60.34,77857.59,0.0,-0.99696,0.0,0.52869]
[1777020594073,60.34,77860.26,0.0,-0.99695,0.0,0.52984]
[1777020599112,60.34,77857.84,0.0,-0.99696,0.0,0.5288]
[1777020604144,60.34,77856.38,0.0,-0.99697,0.0,0.52818]
[1777020608174,60.34,77850.77,0.0,-0.99698,0.0,0.52579]
[1777020613205,60.34,77851.62,0.0,-0.99698,0.0,0.52615]
[1777020618245,60.34,77847.54,0.0,-0.99699,0.0,0.52441]
[1777020623280,60.34,77848.23,0.0,-0.99699,0.0,0.52471]
[1777020627307,60.34,77852.04,0.0,-0.99698,0.0,0.52633]
[1777020632341,60.34,77852.46,0.0,-0.99698,0.0,0.5257]
[1777020638385,60.34,77851.08,0.0,-0.99698,0.0,0.52511]
[1777020639392,60.34,77835.57,0.0,-0.99702,0.0,0.51855]
[1777020640398,60.34,77827.78,0.0,-0.99705,0.0,0.51529]
[1777020641405,60.34,77829.09,0.0,-0.99704,0.0,0.51583]
[1777020644431,60.34,77824.74,0.0,-0.99705,0.0,0.51402]
[1777020651488,60.34,77829.0,0.0,-0.99704,0.0,0.5158]
[1777020656514,60.34,77832.58,0.0,-0.99703,0.0,0.5173]
[1777020661554,60.34,77834.51,0.0,-0.99703,0.0,0.51811]
[1777020665579,60.34,77839.52,0.0,-0.99701,0.0,0.52022]
[1777020670613,60.34,77843.74,0.0,-0.997,0.0,0.522]
[1777020673661,60.34,77873.92,0.0,-0.99692,0.0,0.5349]
[1777020674648,60.34,77889.68,0.0,-0.99688,0.0,0.54174]
[1777020677675,60.34,77885.62,0.0,-0.99689,0.0,0.53997]
[1777020678687,60.34,77880.59,0.0,-0.9969,0.0,0.53779]
[1777020680698,60.34,77885.7,0.0,-0.99689,0.0,0.54001]
[1777020684723,60.34,77891.34,0.0,-0.99687,0.0,0.54247]
[1777020685731,60.34,77887.28,0.0,-0.99689,0.0,0.5407]
[1777020690766,60.34,77882.85,0.0,-0.9969,0.0,0.53877]
[1777020695801,60.34,77882.43,0.0,-0.9969,0.0,0.53777]
[1777020700838,60.34,77879.54,0.0,-0.99691,0.0,0.53651]
[1777020705871,60.34,77877.15,0.0,-0.99692,0.0,0.53548]
[1777020710906,60.34,77883.94,0.0,-0.9969,0.0,0.53842]
[1777020711914,60.34,77885.03,0.0,-0.9969,0.0,0.5389]
[1777020716947,60.34,77880.96,0.0,-0.99691,0.0,0.53713]
[1777020721986,60.34,77881.39,0.0,-0.99691,0.0,0.53732]
[1777020723996,60.34,77875.87,0.0,-0.99692,0.0,0.53493]
[1777020725005,60.34,77875.97,0.0,-0.99692,0.0,0.53497]
[1777020731662,60.34,77879.01,0.0,-0.99691,0.0,0.53629]
[1777020737088,60.34,77879.04,0.0,-0.99691,0.0,0.5363]
[1777020738094,60.34,77873.89,0.0,-0.99693,0.0,0.53407]
[1777020739102,60.34,77870.5,0.0,-0.99694,0.0,0.53261]
[1777020744137,60.34,77872.13,0.0,-0.99693,0.0,0.53331]
[1777020749171,60.34,77876.39,0.0,-0.99692,0.0,0.53515]
[1777020754206,60.34,77875.86,0.0,-0.99693,0.0,0.53411]
[1777020759246,60.34,77875.87,0.0,-0.99693,0.0,0.53411]
[1777020764278,60.34,77875.33,0.0,-0.99693,0.0,0.53388]
[1777020769313,60.34,77874.42,0.0,-0.99693,0.0,0.53349]
[1777020773341,60.34,77869.33,0.0,-0.99694,0.0,0.5313]
[1777020779383,60.34,77869.36,0.0,-0.99694,0.0,0.53131]
[1777020784418,60.34,77870.75,0.0,-0.99694,0.0,0.53191]
[1777020789452,60.34,77871.55,0.0,-0.99694,0.0,0.53225]
[1777020794489,60.34,77868.9,0.0,-0.99695,0.0,0.53111]
[1777020799523,60.34,77867.38,0.0,-0.99695,0.0,0.53046]
[1777020806574,60.34,77867.14,0.0,-0.99695,0.0,0.53036]
[1777020811609,60.34,77868.17,0.0,-0.99695,0.0,0.52999]
[1777020816644,60.34,77868.72,0.0,-0.99695,0.0,0.53022]
[1777020818661,60.34,77874.94,0.0,-0.99693,0.0,0.5329]
[1777020825707,60.34,77874.56,0.0,-0.99693,0.0,0.53273]
[1777020830742,60.34,77875.59,0.0,-0.99693,0.0,0.53318]
[1777020835777,60.34,77873.78,0.0,-0.99694,0.0,0.5324]
[1777020842826,60.34,77872.93,0.0,-0.99694,0.0,0.53203]
[1777020849875,60.34,77872.29,0.0,-0.99694,0.0,0.53176]
[1777020854910,60.34,77873.92,0.0,-0.99694,0.0,0.53246]
[1777020859945,60.34,77875.64,0.0,-0.99693,0.0,0.5332]
[1777020865986,60.34,77876.58,0.0,-0.99693,0.0,0.5336]
[1777020872646,60.34,77876.58,0.0,-0.99693,0.0,0.53279]
[1777020878070,60.34,77877.75,0.0,-0.99693,0.0,0.53329]
[1777020885120,60.34,77878.78,0.0,-0.99693,0.0,0.53374]
[1777020890157,60.34,77878.86,0.0,-0.99693,0.0,0.53377]
[1777020895190,60.34,77875.52,0.0,-0.99694,0.0,0.53233]
[1777020900225,60.34,77882.11,0.0,-0.99692,0.0,0.53518]
[1777020902859,60.34,77883.87,0.0,-0.99691,0.0,0.53594]
[1777020908281,60.34,77882.43,0.0,-0.99692,0.0,0.53531]
[1777020913317,60.34,77882.0,0.0,-0.99692,0.0,0.53513]
[1777020918351,60.34,77879.91,0.0,-0.99692,0.0,0.53422]
[1777020923385,60.34,77879.42,0.0,-0.99693,0.0,0.53401]
[1777020927041,60.34,77870.2,0.0,-0.99695,0.0,0.53005]
[1777020933456,60.34,77869.53,0.0,-0.99696,0.0,0.52895]
[1777020938491,60.34,77872.03,0.0,-0.99695,0.0,0.53002]
[1777020943526,60.34,77867.9,0.0,-0.99696,0.0,0.52825]
[1777020949568,60.34,77868.02,0.0,-0.99696,0.0,0.5283]
[1777020954603,60.34,77868.69,0.0,-0.99696,0.0,0.52859]
[1777020959640,60.34,77868.32,0.0,-0.99696,0.0,0.52843]
[1777020964673,60.34,77866.15,0.0,-0.99697,0.0,0.5275]
[1777020969707,60.34,77864.71,0.0,-0.99697,0.0,0.52689]
[1777020974743,60.34,77865.35,0.0,-0.99697,0.0,0.52716]
[1777020979781,60.34,77865.51,0.0,-0.99697,0.0,0.52723]
[1777020983808,60.34,77870.32,0.0,-0.99695,0.0,0.52929]
[1777020989849,60.34,77868.5,0.0,-0.99696,0.0,0.52851]
[1777020992870,60.34,77873.49,0.0,-0.99695,0.0,0.52984]
[1777020997905,60.34,77872.2,0.0,-0.99695,0.0,0.52928]
[1777021002940,60.34,77868.11,0.0,-0.99697,0.0,0.52753]
[1777021007980,60.34,77866.52,0.0,-0.99697,0.0,0.52685]
[1777021011005,60.34,77861.19,0.0,-0.99698,0.0,0.52458]
[1777021016041,60.34,77860.64,0.0,-0.99699,0.0,0.52435]
[1777021021076,60.34,77858.97,0.0,-0.99699,0.0,0.52364]
[1777021026111,60.34,77858.25,0.0,-0.99699,0.0,0.52334]
[1777021031146,60.34,77856.28,0.0,-0.997,0.0,0.5225]
[1777021036181,60.34,77857.13,0.0,-0.99699,0.0,0.52286]
[1777021045244,60.34,77857.93,0.0,-0.99699,0.0,0.5232]
[1777021050280,60.34,77857.88,0.0,-0.99699,0.0,0.52318]
[1777021053300,60.34,77852.82,0.0,-0.99701,0.0,0.52024]
[1777021055314,60.34,77846.19,0.0,-0.99703,0.0,0.51744]
[1777021060349,60.34,77847.23,0.0,-0.99703,0.0,0.51788]
[1777021065383,60.34,77847.1,0.0,-0.99703,0.0,0.51783]
[1777021070419,60.34,77847.18,0.0,-0.99703,0.0,0.51786]
[1777021075457,60.34,77848.89,0.0,-0.99702,0.0,0.51858]
[1777021080491,60.34,77848.55,0.0,-0.99702,0.0,0.51844]
[1777021085526,60.34,77846.43,0.0,-0.99703,0.0,0.51755]
[1777021090562,60.34,77846.97,0.0,-0.99703,0.0,0.51777]
[1777021095605,60.34,77847.53,0.0,-0.99702,0.0,0.51801]
[1777021100641,60.34,77847.84,0.0,-0.99702,0.0,0.51814]
[1777021105675,60.34,77846.84,0.0,-0.99703,0.0,0.51772]
[1777021110710,60.34,77846.83,0.0,-0.99703,0.0,0.51771]
[1777021115746,60.34,77846.83,0.0,-0.99703,0.0,0.51692]
[1777021120780,60.34,77845.28,0.0,-0.99704,0.0,0.51627]
[1777021125816,60.34,77844.73,0.0,-0.99704,0.0,0.51604]
[1777021130853,60.34,77844.04,0.0,-0.99704,0.0,0.51575]
[1777021135886,60.34,77845.1,0.0,-0.99704,0.0,0.51619]
[1777021140921,60.34,77845.05,0.0,-0.99704,0.0,0.51617]
[1777021145956,60.34,77846.24,0.0,-0.99703,0.0,0.51667]
[1777021150991,60.34,77846.87,0.0,-0.99703,0.0,0.51693]
[1777021156026,60.34,77844.89,0.0,-0.99704,0.0,0.5161]
[1777021161060,60.34,77844.54,0.0,-0.99704,0.0,0.51596]
[1777021166096,60.34,77845.44,0.0,-0.99703,0.0,0.51633]
[1777021171130,60.34,77845.18,0.0,-0.99704,0.0,0.51543]
[1777021175166,60.34,77839.43,0.0,-0.99705,0.0,0.51303]
[1777021180205,60.34,77832.76,0.0,-0.99707,0.0,0.51025]
[1777021181210,60.34,77817.54,0.0,-0.99711,0.0,0.50396]
[1777021182218,60.34,77806.06,0.0,-0.99714,0.0,0.49926]
[1777021184232,60.34,77800.48,0.0,-0.99716,0.0,0.49699]
[1777021189266,60.34,77799.29,0.0,-0.99716,0.0,0.49651]
[1777021194304,60.34,77801.26,0.0,-0.99715,0.0,0.49731]
[1777021196315,60.34,77807.47,0.0,-0.99714,0.0,0.49984]
[1777021201350,60.34,77807.61,0.0,-0.99714,0.0,0.49989]
[1777021206387,60.34,77807.23,0.0,-0.99714,0.0,0.49974]
[1777021211420,60.34,77807.51,0.0,-0.99714,0.0,0.49985]
[1777021214443,60.34,77800.25,0.0,-0.99716,0.0,0.4969]
[1777021215447,60.34,77800.45,0.0,-0.99716,0.0,0.49698]
[1777021220482,60.34,77800.73,0.0,-0.99715,0.0,0.49709]
[1777021226525,60.34,77804.09,0.0,-0.99715,0.0,0.49846]
[1777021231559,60.34,77805.71,0.0,-0.99715,0.0,0.49834]
[1777021234582,60.34,77821.82,0.0,-0.99711,0.0,0.50494]
[1777021235588,60.34,77819.09,0.0,-0.99711,0.0,0.50382]
[1777021240623,60.34,77819.76,0.0,-0.99711,0.0,0.50409]
[1777021243645,60.34,77812.3,0.0,-0.99713,0.0,0.50103]
[1777021245661,60.34,77810.77,0.0,-0.99713,0.0,0.50041]
[1777021250696,60.34,77812.94,0.0,-0.99713,0.0,0.5013]
[1777021255733,60.34,77812.61,0.0,-0.99713,0.0,0.50116]
[1777021261774,60.34,77807.41,0.0,-0.99714,0.0,0.49904]
[1777021264795,60.34,77801.6,0.0,-0.99716,0.0,0.49667]
[1777021269451,60.34,77794.95,0.0,-0.99717,0.0,0.49398]
[1777021272847,60.34,77787.98,0.0,-0.99719,0.0,0.49117]
[1777021277886,60.34,77783.18,0.0,-0.9972,0.0,0.48925]
[1777021282919,60.34,77784.93,0.0,-0.9972,0.0,0.48995]
[1777021287956,60.34,77787.54,0.0,-0.99719,0.0,0.491]
[1777021292989,60.34,77787.42,0.0,-0.9972,0.0,0.49018]
[1777021296013,60.34,77779.9,0.0,-0.99722,0.0,0.48717]
[1777021298025,60.34,77778.16,0.0,-0.99722,0.0,0.48648]
[1777021302053,60.34,77772.96,0.0,-0.99723,0.0,0.48441]
[1777021307087,60.34,77765.43,0.0,-0.99725,0.0,0.48142]
[1777021309101,60.34,77759.94,0.0,-0.99726,0.0,0.47926]
[1777021314137,60.34,77757.27,0.0,-0.99727,0.0,0.47821]
[1777021319172,60.34,77757.98,0.0,-0.99727,0.0,0.47849]
[1777021324209,60.34,77755.12,0.0,-0.99728,0.0,0.47736]
[1777021326223,60.34,77747.25,0.0,-0.9973,0.0,0.47428]
[1777021329242,60.34,77740.68,0.0,-0.99731,0.0,0.47173]
[1777021330248,60.34,77733.9,0.0,-0.99733,0.0,0.4691]
[1777021332262,60.34,77729.2,0.0,-0.99734,0.0,0.46729]
[1777021337298,60.34,77726.76,0.0,-0.99735,0.0,0.46635]
[1777021342334,60.34,77726.56,0.0,-0.99735,0.0,0.46627]
[1777021347367,60.34,77727.98,0.0,-0.99734,0.0,0.46682]
[1777021352410,60.34,77727.79,0.0,-0.99735,0.0,0.46601]
[1777021357438,60.34,77727.74,0.0,-0.99735,0.0,0.46599]
[1777021361466,60.34,77721.5,0.0,-0.99736,0.0,0.4636]
[1777021366501,60.34,77723.08,0.0,-0.99736,0.0,0.4642]
[1777021371536,60.34,77722.31,0.0,-0.99736,0.0,0.46391]
[1777021375566,60.34,77729.1,0.0,-0.99734,0.0,0.46651]
[1777021376572,60.34,77733.44,0.0,-0.99733,0.0,0.46818]
[1777021377579,60.34,77732.41,0.0,-0.99734,0.0,0.46779]
[1777021380599,60.34,77730.59,0.0,-0.99734,0.0,0.46708]
[1777021385635,60.34,77728.99,0.0,-0.99734,0.0,0.46647]
[1777021390673,60.34,77727.79,0.0,-0.99735,0.0,0.46601]
[1777021392685,60.34,77721.21,0.0,-0.99736,0.0,0.46348]
[1777021393690,60.34,77721.22,0.0,-0.99736,0.0,0.46349]
[1777021400429,60.34,77721.54,0.0,-0.99736,0.0,0.46361]
[1777021405776,60.34,77721.59,0.0,-0.99736,0.0,0.46363]
[1777021410810,60.34,77720.95,0.0,-0.99736,0.0,0.46338]
[1777021414839,60.34,77718.07,0.0,-0.99737,0.0,0.46155]
[1777021420568,60.34,77714.06,0.0,-0.99738,0.0,0.46003]
[1777021425917,60.34,77699.41,0.0,-0.99742,0.0,0.45449]
[1777021430951,60.34,77699.32,0.0,-0.99742,0.0,0.45445]
[1777021435985,60.34,77698.96,0.0,-0.99742,0.0,0.45432]
[1777021441025,60.34,77698.24,0.0,-0.99742,0.0,0.45405]
[1777021442032,60.34,77702.45,0.0,-0.99741,0.0,0.45563]
[1777021446060,60.34,77707.34,0.0,-0.9974,0.0,0.45748]
[1777021451095,60.34,77707.74,0.0,-0.9974,0.0,0.45763]
[1777021456129,60.34,77707.44,0.0,-0.9974,0.0,0.45752]
[1777021461165,60.34,77707.41,0.0,-0.9974,0.0,0.4575]
[1777021467240,60.34,77708.41,0.0,-0.9974,0.0,0.45788]
[1777021468220,60.34,77713.91,0.0,-0.99738,0.0,0.45997]
[1777021470229,60.34,77720.13,0.0,-0.99737,0.0,0.46234]
[1777021475268,60.34,77717.84,0.0,-0.99738,0.0,0.46074]
[1777021480301,60.34,77718.37,0.0,-0.99738,0.0,0.46094]
[1777021485336,60.34,77713.52,0.0,-0.99739,0.0,0.45909]
[1777021490370,60.34,77712.66,0.0,-0.99739,0.0,0.45877]
[1777021495406,60.34,77715.85,0.0,-0.99738,0.0,0.45998]
[1777021500441,60.34,77717.94,0.0,-0.99738,0.0,0.46077]
[1777021503465,60.34,77700.13,0.0,-0.99742,0.0,0.45404]
[1777021505478,60.34,77694.53,0.0,-0.99743,0.0,0.45193]
[1777021510513,60.34,77693.95,0.0,-0.99743,0.0,0.45172]
[1777021514549,60.34,77688.78,0.0,-0.99745,0.0,0.44979]
[1777021521593,60.34,77684.66,0.0,-0.99746,0.0,0.44825]
[1777021526630,60.34,77683.53,0.0,-0.99746,0.0,0.44783]
[1777021528641,60.34,77675.03,0.0,-0.99748,0.0,0.44468]
[1777021534683,60.34,77676.82,0.0,-0.99748,0.0,0.44463]
[1777021541739,60.34,77679.15,0.0,-0.99747,0.0,0.4455]
[1777021546774,60.34,77683.32,0.0,-0.99746,0.0,0.44704]
[1777021551808,60.34,77681.99,0.0,-0.99747,0.0,0.44655]
[1777021558858,60.34,77683.89,0.0,-0.99746,0.0,0.44725]
[1777021564900,60.34,77684.78,0.0,-0.99746,0.0,0.44758]
[1777021569939,60.34,77684.3,0.0,-0.99746,0.0,0.4474]
[1777021575982,60.34,77684.78,0.0,-0.99746,0.0,0.44758]
[1777021581694,60.34,77686.54,0.0,-0.99746,0.0,0.44824]
[1777021587059,60.34,77685.22,0.0,-0.99746,0.0,0.44775]
[1777021593102,60.34,77685.39,0.0,-0.99746,0.0,0.44709]
[1777021598137,60.34,77686.32,0.0,-0.99746,0.0,0.44744]
[1777021603171,60.34,77686.1,0.0,-0.99746,0.0,0.44736]
[1777021609214,60.34,77685.76,0.0,-0.99746,0.0,0.44723]
[1777021614250,60.34,77683.72,0.0,-0.99747,0.0,0.44648]
[1777021615257,60.34,77672.67,0.0,-0.99749,0.0,0.4424]
[1777021617271,60.34,77663.07,0.0,-0.99751,0.0,0.43888]
[1777021622308,60.34,77655.34,0.0,-0.99753,0.0,0.43606]
[1777021623313,60.34,77643.72,0.0,-0.99756,0.0,0.43186]
[1777021625328,60.34,77638.13,0.0,-0.99757,0.0,0.42985]
[1777021630365,60.34,77632.72,0.0,-0.99758,0.0,0.42791]
[1777021635398,60.34,77627.15,0.0,-0.99759,0.0,0.42593]
[1777021642114,60.34,77625.33,0.0,-0.9976,0.0,0.42528]
[1777021646475,60.34,77617.68,0.0,-0.99761,0.0,0.42257]
[1777021648489,60.34,77611.29,0.0,-0.99763,0.0,0.42031]
[1777021653526,60.34,77612.39,0.0,-0.99763,0.0,0.42002]
[1777021658559,60.34,77614.04,0.0,-0.99763,0.0,0.4206]
[1777021663595,60.34,77613.24,0.0,-0.99763,0.0,0.42032]
[1777021668630,60.34,77609.59,0.0,-0.99763,0.0,0.41904]
[1777021673665,60.34,77609.51,0.0,-0.99763,0.0,0.41901]
[1777021678699,60.34,77609.7,0.0,-0.99763,0.0,0.41908]
[1777021682731,60.34,77598.42,0.0,-0.99766,0.0,0.41513]
[1777021686758,60.34,77579.43,0.0,-0.9977,0.0,0.40857]
[1777021687768,60.34,77569.01,0.0,-0.99772,0.0,0.405]
[1777021690787,60.34,77546.32,0.0,-0.99777,0.0,0.39733]
[1777021691795,60.34,77540.38,0.0,-0.99778,0.0,0.39535]
[1777021694816,60.34,77537.18,0.0,-0.99779,0.0,0.39428]
[1777021696829,60.34,77547.49,0.0,-0.99777,0.0,0.39773]
[1777021697835,60.34,77552.43,0.0,-0.99776,0.0,0.39939]
[1777021700856,60.34,77558.25,0.0,-0.99774,0.0,0.40135]
[1777021702869,60.34,77549.75,0.0,-0.99776,0.0,0.39848]
[1777021703877,60.34,77547.49,0.0,-0.99777,0.0,0.39773]
[1777021706906,60.34,77537.94,0.0,-0.99778,0.0,0.39453]
[1777021707914,60.34,77539.0,0.0,-0.99778,0.0,0.39489]
[1777021708921,60.34,77500.56,0.0,-0.99786,0.0,0.38225]
[1777021709929,60.34,77500.56,0.0,-0.99786,0.0,0.38225]
[1777021711941,60.34,77502.27,0.0,-0.99786,0.0,0.38217]
[1777021713954,60.34,77503.22,0.0,-0.99786,0.0,0.38248]
[1777021715976,60.34,77508.32,0.0,-0.99785,0.0,0.38414]
[1777021717983,60.34,77506.14,0.0,-0.99785,0.0,0.38343]
[1777021722028,60.34,77466.43,0.0,-0.99793,0.0,0.3707]
[1777021724045,60.34,77443.48,0.0,-0.99797,0.0,0.36352]
[1777021725054,60.34,77451.34,0.0,-0.99796,0.0,0.36597]
[1777021726055,60.34,77453.39,0.0,-0.99795,0.0,0.36661]
[1777021731091,60.34,77455.02,0.0,-0.99795,0.0,0.36712]
[1777021734115,60.34,77451.83,0.0,-0.99796,0.0,0.36612]
[1777021739150,60.34,77456.49,0.0,-0.99795,0.0,0.36758]
[1777021744186,60.34,77458.16,0.0,-0.99794,0.0,0.3681]
[1777021749220,60.34,77457.38,0.0,-0.99795,0.0,0.36786]
[1777021752944,60.34,77464.75,0.0,-0.99793,0.0,0.37017]
[1777021758286,60.34,77464.07,0.0,-0.99793,0.0,0.36996]
[1777021763318,60.34,77459.18,0.0,-0.99794,0.0,0.36842]
[1777021766342,60.34,77448.08,0.0,-0.99796,0.0,0.36495]
[1777021767349,60.34,77444.75,0.0,-0.99797,0.0,0.36391]
[1777021773086,60.34,77436.43,0.0,-0.99799,0.0,0.36073]
[1777021776412,60.34,77430.7,0.0,-0.998,0.0,0.35897]
[1777021778428,60.34,77436.47,0.0,-0.99799,0.0,0.36075]
[1777021779434,60.34,77441.1,0.0,-0.99798,0.0,0.36218]
[1777021781448,60.34,77447.77,0.0,-0.99797,0.0,0.36424]
[1777021782455,60.34,77448.98,0.0,-0.99797,0.0,0.36462]
[1777021784469,60.34,77453.04,0.0,-0.99796,0.0,0.36589]
[1777021787490,60.34,77459.02,0.0,-0.99795,0.0,0.36776]
[1777021792525,60.34,77458.83,0.0,-0.99795,0.0,0.3677]
[1777021795547,60.34,77454.42,0.0,-0.99796,0.0,0.36632]
[1777021799582,60.34,77460.33,0.0,-0.99794,0.0,0.36817]
[1777021804610,60.34,77462.02,0.0,-0.99794,0.0,0.3687]
[1777021809645,60.34,77465.47,0.0,-0.99793,0.0,0.36979]
[1777021814682,60.34,77468.34,0.0,-0.99793,0.0,0.37069]
[1777021819718,60.34,77469.48,0.0,-0.99793,0.0,0.37105]
[1777021824753,60.34,77468.08,0.0,-0.99793,0.0,0.37061]
[1777021825761,60.34,77461.42,0.0,-0.99794,0.0,0.36851]
[1777021830798,60.34,77460.33,0.0,-0.99794,0.0,0.36817]
[1777021835830,60.34,77461.73,0.0,-0.99794,0.0,0.368]
[1777021838854,60.34,77444.04,0.0,-0.99798,0.0,0.36248]
[1777021842893,60.34,77445.47,0.0,-0.99798,0.0,0.36292]
[1777021847918,60.34,77449.64,0.0,-0.99797,0.0,0.36422]
[1777021850940,60.34,77456.27,0.0,-0.99796,0.0,0.36629]
[1777021853957,60.34,77461.3,0.0,-0.99795,0.0,0.36786]
[1777021858991,60.34,77462.03,0.0,-0.99794,0.0,0.36809]
[1777021864026,60.34,77463.21,0.0,-0.99794,0.0,0.36846]
[1777021869061,60.34,77464.63,0.0,-0.99794,0.0,0.36891]
[1777021874096,60.34,77465.75,0.0,-0.99794,0.0,0.36926]
[1777021878128,60.34,77459.65,0.0,-0.99795,0.0,0.36734]
[1777021879132,60.34,77458.19,0.0,-0.99795,0.0,0.36689]
[1777021884184,60.34,77460.92,0.0,-0.99795,0.0,0.36774]
[1777021886181,60.34,77453.68,0.0,-0.99796,0.0,0.36548]
[1777021887188,60.34,77455.1,0.0,-0.99796,0.0,0.36592]
[1777021892225,60.34,77459.11,0.0,-0.99795,0.0,0.36656]
[1777021896250,60.34,77463.05,0.0,-0.99795,0.0,0.3678]
[1777021901286,60.34,77463.17,0.0,-0.99795,0.0,0.36783]
[1777021906322,60.34,77457.71,0.0,-0.99796,0.0,0.36612]
[1777021908335,60.34,77467.46,0.0,-0.99794,0.0,0.36918]
[1777021910349,60.34,77467.25,0.0,-0.99794,0.0,0.36912]
[1777021915385,60.34,77465.4,0.0,-0.99794,0.0,0.36853]
[1777021920419,60.34,77468.65,0.0,-0.99794,0.0,0.36956]
[1777021922433,60.34,77483.52,0.0,-0.99791,0.0,0.37427]
[1777021924142,60.34,77482.55,0.0,-0.99791,0.0,0.37396]
[1777021928476,60.34,77485.82,0.0,-0.9979,0.0,0.375]
[1777021934211,60.34,77483.74,0.0,-0.99791,0.0,0.37434]
[1777021939555,60.34,77482.31,0.0,-0.99791,0.0,0.37388]
[1777021944590,60.34,77481.81,0.0,-0.99791,0.0,0.37372]
[1777021946603,60.34,77489.15,0.0,-0.9979,0.0,0.37606]
[1777021948617,60.34,77496.88,0.0,-0.99788,0.0,0.37854]
[1777021951646,60.34,77503.95,0.0,-0.99787,0.0,0.38019]
[1777021952645,60.34,77515.12,0.0,-0.99785,0.0,0.38381]
[1777021955668,60.34,77520.24,0.0,-0.99784,0.0,0.38548]
[1777021960701,60.34,77523.4,0.0,-0.99783,0.0,0.38652]
[1777021965742,60.34,77525.82,0.0,-0.99783,0.0,0.38731]
[1777021970782,60.34,77524.26,0.0,-0.99783,0.0,0.3868]
[1777021975808,60.34,77525.46,0.0,-0.99783,0.0,0.38719]
[1777021980845,60.34,77527.49,0.0,-0.99782,0.0,0.38786]
[1777021986886,60.34,77531.3,0.0,-0.99782,0.0,0.38911]
[1777021991921,60.34,77537.01,0.0,-0.9978,0.0,0.391]
[1777021996957,60.34,77533.21,0.0,-0.99781,0.0,0.38974]
[1777022001991,60.34,77534.22,0.0,-0.99781,0.0,0.39008]
[1777022007026,60.34,77532.24,0.0,-0.99781,0.0,0.38942]
[1777022013068,60.34,77533.88,0.0,-0.99781,0.0,0.38932]
[1777022018103,60.34,77535.82,0.0,-0.99781,0.0,0.38996]
[1777022023138,60.34,77536.22,0.0,-0.99781,0.0,0.39009]
[1777022028173,60.34,77538.01,0.0,-0.99781,0.0,0.39068]
[1777022033210,60.34,77540.77,0.0,-0.9978,0.0,0.3916]
[1777022038244,60.34,77540.35,0.0,-0.9978,0.0,0.39146]
[1777022040265,60.34,77528.66,0.0,-0.99782,0.0,0.3876]
[1777022041266,60.34,77512.47,0.0,-0.99786,0.0,0.38232]
[1777022042272,60.34,77510.95,0.0,-0.99786,0.0,0.38183]
[1777022047307,60.34,77505.76,0.0,-0.99787,0.0,0.38015]
[1777022052341,60.34,77512.26,0.0,-0.99786,0.0,0.38225]
[1777022054356,60.34,77517.69,0.0,-0.99785,0.0,0.38402]
[1777022058383,60.34,77522.96,0.0,-0.99784,0.0,0.38574]
[1777022062412,60.34,77528.4,0.0,-0.99783,0.0,0.38752]
[1777022066439,60.34,77533.74,0.0,-0.99781,0.0,0.38927]
[1777022071475,60.34,77534.47,0.0,-0.99782,0.0,0.38887]
[1777022077516,60.34,77533.46,0.0,-0.99782,0.0,0.38854]
[1777022082551,60.34,77534.82,0.0,-0.99782,0.0,0.38899]
[1777022087586,60.34,77535.45,0.0,-0.99781,0.0,0.3892]
[1777022093634,60.34,77536.63,0.0,-0.99781,0.0,0.38959]
[1777022096651,60.34,77541.91,0.0,-0.9978,0.0,0.39133]
[1777022101686,60.34,77552.66,0.0,-0.99778,0.0,0.3949]
[1777022102692,60.34,77554.37,0.0,-0.99778,0.0,0.39548]
[1777022105423,60.34,77570.46,0.0,-0.99774,0.0,0.40088]
[1777022107727,60.34,77572.06,0.0,-0.99774,0.0,0.40143]
[1777022109741,60.34,77585.21,0.0,-0.99771,0.0,0.4059]
[1777022110748,60.34,77586.08,0.0,-0.99771,0.0,0.4062]
[1777022115783,60.34,77586.98,0.0,-0.99771,0.0,0.4065]
[1777022120818,60.34,77594.01,0.0,-0.99769,0.0,0.40892]
[1777022125853,60.34,77601.7,0.0,-0.99768,0.0,0.41157]
[1777022127870,60.34,77608.28,0.0,-0.99766,0.0,0.41385]
[1777022128874,60.34,77620.62,0.0,-0.99764,0.0,0.41816]
[1777022129882,60.34,77628.74,0.0,-0.99762,0.0,0.42101]
[1777022132902,60.34,77635.28,0.0,-0.99761,0.0,0.42264]
[1777022137937,60.34,77632.2,0.0,-0.99762,0.0,0.42155]
[1777022141965,60.34,77622.36,0.0,-0.99764,0.0,0.41809]
[1777022147000,60.34,77618.98,0.0,-0.99764,0.0,0.41691]
[1777022150027,60.34,77629.71,0.0,-0.99762,0.0,0.42067]
[1777022155062,60.34,77627.95,0.0,-0.99763,0.0,0.42005]
[1777022160111,60.34,77628.36,0.0,-0.99762,0.0,0.4202]
[1777022165133,60.34,77625.88,0.0,-0.99763,0.0,0.41932]
[1777022170167,60.34,77624.06,0.0,-0.99763,0.0,0.41869]
[1777022175203,60.34,77621.71,0.0,-0.99764,0.0,0.41786]
[1777022180238,60.34,77620.92,0.0,-0.99764,0.0,0.41758]
[1777022185272,60.34,77622.62,0.0,-0.99764,0.0,0.41818]
[1777022190307,60.34,77620.65,0.0,-0.99764,0.0,0.41749]
[1777022195344,60.34,77620.44,0.0,-0.99765,0.0,0.41674]
[1777022200379,60.34,77618.76,0.0,-0.99765,0.0,0.41615]
[1777022205413,60.34,77618.33,0.0,-0.99765,0.0,0.416]
[1777022210449,60.34,77619.41,0.0,-0.99765,0.0,0.41638]
[1777022215488,60.34,77619.01,0.0,-0.99765,0.0,0.41624]
[1777022220519,60.34,77617.02,0.0,-0.99765,0.0,0.41554]
[1777022224548,60.34,77610.92,0.0,-0.99767,0.0,0.41342]
[1777022230590,60.34,77612.13,0.0,-0.99766,0.0,0.41384]
[1777022236630,60.34,77612.67,0.0,-0.99766,0.0,0.41403]
[1777022242673,60.34,77612.37,0.0,-0.99766,0.0,0.41392]
[1777022247708,60.34,77612.67,0.0,-0.99766,0.0,0.41403]
[1777022252742,60.34,77613.0,0.0,-0.99766,0.0,0.41347]
[1777022257779,60.34,77611.48,0.0,-0.99767,0.0,0.41294]
[1777022262814,60.34,77611.95,0.0,-0.99767,0.0,0.4131]
[1777022267849,60.34,77611.58,0.0,-0.99767,0.0,0.41298]
[1777022270872,60.34,77560.72,0.0,-0.99777,0.0,0.39565]
[1777022271878,60.34,77534.52,0.0,-0.99783,0.0,0.38697]
[1777022272884,60.34,77529.99,0.0,-0.99784,0.0,0.38549]
[1777022273891,60.34,77525.76,0.0,-0.99784,0.0,0.3841]
[1777022276626,60.34,77520.16,0.0,-0.99786,0.0,0.38228]
[1777022277919,60.34,77528.14,0.0,-0.99784,0.0,0.38488]
[1777022279932,60.34,77528.81,0.0,-0.99784,0.0,0.3851]
[1777022284968,60.34,77528.83,0.0,-0.99784,0.0,0.38511]
[1777022290008,60.34,77533.16,0.0,-0.99783,0.0,0.38652]
[1777022291010,60.34,77543.55,0.0,-0.99781,0.0,0.38994]
[1777022292018,60.34,77537.48,0.0,-0.99782,0.0,0.38794]
[1777022293024,60.34,77537.7,0.0,-0.99782,0.0,0.38801]
[1777022298060,60.34,77538.52,0.0,-0.99782,0.0,0.38828]
[1777022303098,60.34,77538.36,0.0,-0.99782,0.0,0.38823]
[1777022308137,60.34,77536.69,0.0,-0.99782,0.0,0.38768]
[1777022309144,60.34,77528.96,0.0,-0.99784,0.0,0.38515]
[1777022310155,60.34,77524.4,0.0,-0.99785,0.0,0.38366]
[1777022311162,60.34,77524.12,0.0,-0.99785,0.0,0.38294]
[1777022316194,60.34,77521.18,0.0,-0.99786,0.0,0.38198]
[1777022317201,60.34,77514.73,0.0,-0.99787,0.0,0.37989]
[1777022318208,60.34,77515.33,0.0,-0.99787,0.0,0.38009]
[1777022323244,60.34,77521.73,0.0,-0.99786,0.0,0.38216]
[1777022328278,60.34,77524.17,0.0,-0.99785,0.0,0.38295]
[1777022330292,60.34,77532.32,0.0,-0.99784,0.0,0.38561]
[1777022331299,60.34,77533.68,0.0,-0.99783,0.0,0.38606]
[1777022336334,60.34,77535.39,0.0,-0.99783,0.0,0.38662]
[1777022341369,60.34,77536.6,0.0,-0.99783,0.0,0.38701]
[1777022347123,60.34,77537.21,0.0,-0.99783,0.0,0.38721]
[1777022351439,60.34,77546.33,0.0,-0.99781,0.0,0.39022]
[1777022356474,60.34,77545.17,0.0,-0.99781,0.0,0.38983]
[1777022361509,60.34,77546.29,0.0,-0.99781,0.0,0.3902]
[1777022365537,60.34,77555.87,0.0,-0.99779,0.0,0.39338]
[1777022370573,60.34,77555.45,0.0,-0.99779,0.0,0.39324]
[1777022374601,60.34,77563.22,0.0,-0.99778,0.0,0.39518]
[1777022376615,60.34,77563.22,0.0,-0.99778,0.0,0.39518]
[1777022381652,60.34,77572.08,0.0,-0.99776,0.0,0.39815]
[1777022383665,60.34,77572.06,0.0,-0.99776,0.0,0.39815]
[1777022388699,60.34,77574.2,0.0,-0.99775,0.0,0.39887]
[1777022391720,60.34,77579.99,0.0,-0.99774,0.0,0.40082]
[1777022393736,60.34,77582.69,0.0,-0.99774,0.0,0.40174]
[1777022397763,60.34,77587.79,0.0,-0.99773,0.0,0.40347]
[1777022402802,60.34,77586.99,0.0,-0.99773,0.0,0.4032]
[1777022406829,60.34,77580.9,0.0,-0.99774,0.0,0.40113]
[1777022407834,60.34,77581.09,0.0,-0.99774,0.0,0.40119]
[1777022412871,60.34,77583.72,0.0,-0.99773,0.0,0.40209]
[1777022417905,60.34,77583.23,0.0,-0.99773,0.0,0.40192]
[1777022422943,60.34,77582.82,0.0,-0.99774,0.0,0.40178]
[1777022428983,60.34,77583.5,0.0,-0.99773,0.0,0.40201]
[1777022434018,60.34,77576.16,0.0,-0.99775,0.0,0.39887]
[1777022437799,60.34,77572.76,0.0,-0.99776,0.0,0.39773]
[1777022443082,60.34,77570.48,0.0,-0.99776,0.0,0.39696]
[1777022448117,60.34,77568.46,0.0,-0.99777,0.0,0.39628]
[1777022453152,60.34,77567.42,0.0,-0.99777,0.0,0.39594]
[1777022458187,60.34,77562.13,0.0,-0.99778,0.0,0.39417]
[1777022461211,60.34,77557.84,0.0,-0.99779,0.0,0.39274]
[1777022464230,60.34,77550.65,0.0,-0.99781,0.0,0.39036]
[1777022465236,60.34,77548.26,0.0,-0.99781,0.0,0.38957]
[1777022470271,60.34,77545.14,0.0,-0.99782,0.0,0.38854]
[1777022475306,60.34,77543.13,0.0,-0.99782,0.0,0.38788]
[1777022481349,60.34,77543.23,0.0,-0.99782,0.0,0.38791]
[1777022487390,60.34,77542.46,0.0,-0.99782,0.0,0.38766]
[1777022492426,60.34,77541.82,0.0,-0.99783,0.0,0.38681]
[1777022497459,60.34,77542.22,0.0,-0.99783,0.0,0.38694]
[1777022502496,60.34,77547.51,0.0,-0.99782,0.0,0.38868]
[1777022503519,60.34,77546.4,0.0,-0.99782,0.0,0.38831]
[1777022504522,60.34,77565.79,0.0,-0.99778,0.0,0.39474]
[1777022509558,60.34,77566.95,0.0,-0.99778,0.0,0.39513]
[1777022510563,60.34,77572.94,0.0,-0.99776,0.0,0.39713]
[1777022511571,60.34,77573.71,0.0,-0.99776,0.0,0.39739]
[1777022516605,60.34,77574.97,0.0,-0.99776,0.0,0.39782]
[1777022521642,60.34,77579.54,0.0,-0.99775,0.0,0.39936]
[1777022525670,60.34,77576.35,0.0,-0.99776,0.0,0.39828]
[1777022530703,60.34,77578.83,0.0,-0.99775,0.0,0.39912]
[1777022535740,60.34,77579.57,0.0,-0.99775,0.0,0.39937]
[1777022540775,60.34,77580.46,0.0,-0.99775,0.0,0.39967]
[1777022545811,60.34,77582.37,0.0,-0.99774,0.0,0.40031]
[1777022550846,60.34,77583.72,0.0,-0.99774,0.0,0.40077]
[1777022552860,60.34,77573.88,0.0,-0.99777,0.0,0.3968]
[1777022554873,60.34,77572.35,0.0,-0.99777,0.0,0.39628]
[1777022557894,60.34,77565.87,0.0,-0.99778,0.0,0.39412]
[1777022559910,60.34,77559.07,0.0,-0.9978,0.0,0.39186]
[1777022561945,60.34,77530.59,0.0,-0.99785,0.0,0.3825]
[1777022562941,60.34,77511.58,0.0,-0.99789,0.0,0.37637]
[1777022563951,60.34,77510.44,0.0,-0.99789,0.0,0.376]
[1777022564956,60.34,77503.8,0.0,-0.99791,0.0,0.37388]
[1777022565969,60.34,77502.77,0.0,-0.99791,0.0,0.37355]
[1777022566969,60.34,77496.75,0.0,-0.99792,0.0,0.37164]
[1777022567976,60.34,77494.26,0.0,-0.99792,0.0,0.37085]
[1777022572012,60.34,77499.76,0.0,-0.99791,0.0,0.37259]
[1777022574023,60.34,77494.82,0.0,-0.99792,0.0,0.37103]
[1777022575032,60.34,77493.57,0.0,-0.99792,0.0,0.37063]
[1777022580068,60.34,77500.88,0.0,-0.99791,0.0,0.37295]
[1777022581070,60.34,77501.06,0.0,-0.99791,0.0,0.37301]
[1777022583087,60.34,77508.58,0.0,-0.9979,0.0,0.37541]
[1777022584093,60.34,77510.47,0.0,-0.99789,0.0,0.37601]
[1777022585099,60.34,77504.73,0.0,-0.9979,0.0,0.37418]
[1777022586112,60.34,77496.63,0.0,-0.99792,0.0,0.3716]
[1777022587116,60.34,77494.3,0.0,-0.99792,0.0,0.37086]
[1777022590153,60.34,77490.41,0.0,-0.99793,0.0,0.36963]
[1777022595178,60.34,77494.27,0.0,-0.99792,0.0,0.37085]
[1777022596194,60.34,77501.55,0.0,-0.99791,0.0,0.37316]
[1777022597204,60.34,77510.21,0.0,-0.99789,0.0,0.37593]
[1777022598201,60.34,77523.71,0.0,-0.99787,0.0,0.38027]
[1777022599205,60.34,77528.38,0.0,-0.99786,0.0,0.38178]
[1777022600214,60.34,77525.98,0.0,-0.99786,0.0,0.38101]
[1777022604244,60.34,77520.37,0.0,-0.99787,0.0,0.37919]
[1777022606255,60.34,77514.38,0.0,-0.99788,0.0,0.37726]
[1777022610287,60.34,77512.71,0.0,-0.99789,0.0,0.37673]
[1777022615319,60.34,77507.93,0.0,-0.9979,0.0,0.37457]
[1777022620362,60.34,77503.96,0.0,-0.99791,0.0,0.37331]
[1777022623374,60.34,77497.86,0.0,-0.99792,0.0,0.37137]
[1777022626397,60.34,77496.73,0.0,-0.99792,0.0,0.37101]
[1777022631433,60.34,77496.68,0.0,-0.99792,0.0,0.371]
[1777022634454,60.34,77491.19,0.0,-0.99793,0.0,0.36926]
[1777022639239,60.34,77489.68,0.0,-0.99794,0.0,0.36879]
[1777022644522,60.34,77488.5,0.0,-0.99794,0.0,0.36842]
[1777022649558,60.34,77488.42,0.0,-0.99794,0.0,0.36839]
[1777022654592,60.34,77487.17,0.0,-0.99794,0.0,0.368]
[1777022658619,60.34,77492.68,0.0,-0.99793,0.0,0.36973]
[1777022659627,60.34,77494.94,0.0,-0.99793,0.0,0.37045]
[1777022664662,60.34,77495.2,0.0,-0.99793,0.0,0.37053]
[1777022669697,60.34,77499.45,0.0,-0.99792,0.0,0.37187]
[1777022674733,60.34,77507.9,0.0,-0.9979,0.0,0.37394]
[1777022675741,60.34,77514.42,0.0,-0.99789,0.0,0.37602]
[1777022676747,60.34,77515.4,0.0,-0.99789,0.0,0.37634]
[1777022680775,60.34,77520.8,0.0,-0.99788,0.0,0.37807]
[1777022685810,60.34,77522.24,0.0,-0.99788,0.0,0.37854]
[1777022690844,60.34,77521.94,0.0,-0.99788,0.0,0.37844]
[1777022695880,60.34,77523.68,0.0,-0.99787,0.0,0.379]
[1777022700915,60.34,77524.95,0.0,-0.99787,0.0,0.37941]
[1777022705951,60.34,77528.44,0.0,-0.99786,0.0,0.38054]
[1777022710985,60.34,77526.46,0.0,-0.99787,0.0,0.3799]
[1777022712999,60.34,77518.83,0.0,-0.99788,0.0,0.37744]
[1777022715015,60.34,77513.49,0.0,-0.99789,0.0,0.37573]
[1777022719042,60.34,77517.66,0.0,-0.99788,0.0,0.37706]
[1777022724077,60.34,77513.69,0.0,-0.99789,0.0,0.37579]
[1777022729113,60.34,77509.43,0.0,-0.9979,0.0,0.37443]
[1777022734148,60.34,77507.24,0.0,-0.99791,0.0,0.37311]
[1777022740190,60.34,77505.04,0.0,-0.99791,0.0,0.37241]
[1777022745225,60.34,77504.0,0.0,-0.99791,0.0,0.37208]
[1777022750260,60.34,77500.62,0.0,-0.99792,0.0,0.371]
[1777022755297,60.34,77503.61,0.0,-0.99792,0.0,0.37195]
[1777022756306,60.34,77517.76,0.0,-0.99789,0.0,0.37647]
[1777022757313,60.34,77519.4,0.0,-0.99788,0.0,0.37699]
[1777022761338,60.34,77524.69,0.0,-0.99787,0.0,0.37869]
[1777022766374,60.34,77523.65,0.0,-0.99788,0.0,0.37836]
[1777022771411,60.34,77526.11,0.0,-0.99787,0.0,0.37915]
[1777022776450,60.34,77527.83,0.0,-0.99787,0.0,0.37971]
[1777022781501,60.34,77529.09,0.0,-0.99787,0.0,0.38012]
[1777022786537,60.34,77528.92,0.0,-0.99787,0.0,0.38006]
[1777022791573,60.34,77530.21,0.0,-0.99787,0.0,0.37985]
[1777022794597,60.34,77524.35,0.0,-0.99788,0.0,0.37796]
[1777022798621,60.34,77525.21,0.0,-0.99788,0.0,0.37823]
[1777022803662,60.34,77527.33,0.0,-0.99787,0.0,0.37892]
[1777022810436,60.34,77528.59,0.0,-0.99787,0.0,0.37932]
[1777022814735,60.34,77524.26,0.0,-0.99788,0.0,0.37793]
[1777022819770,60.34,77518.87,0.0,-0.99789,0.0,0.3762]
[1777022824806,60.34,77517.29,0.0,-0.99789,0.0,0.37569]
[1777022829842,60.34,77518.01,0.0,-0.99789,0.0,0.37592]
[1777022830848,60.34,77502.55,0.0,-0.99792,0.0,0.371]
[1777022831857,60.34,77498.42,0.0,-0.99793,0.0,0.36969]
[1777022833868,60.34,77510.22,0.0,-0.99791,0.0,0.37343]
[1777022834875,60.34,77511.83,0.0,-0.9979,0.0,0.37394]
[1777022839909,60.34,77508.03,0.0,-0.99791,0.0,0.37273]
[1777022842931,60.34,77500.5,0.0,-0.99793,0.0,0.37035]
[1777022847966,60.34,77498.53,0.0,-0.99793,0.0,0.36972]
[1777022853002,60.34,77498.48,0.0,-0.99793,0.0,0.36909]
[1777022858036,60.34,77501.16,0.0,-0.99793,0.0,0.36994]
[1777022861057,60.34,77507.88,0.0,-0.99791,0.0,0.37206]
[1777022866092,60.34,77509.65,0.0,-0.99791,0.0,0.37263]
[1777022870120,60.34,77516.6,0.0,-0.9979,0.0,0.37484]
[1777022875155,60.34,77514.51,0.0,-0.9979,0.0,0.37418]
[1777022880195,60.34,77519.61,0.0,-0.99789,0.0,0.37581]
[1777022883211,60.34,77527.37,0.0,-0.99788,0.0,0.3783]
[1777022887239,60.34,77532.95,0.0,-0.99787,0.0,0.3801]
[1777022892275,60.34,77532.65,0.0,-0.99787,0.0,0.38]
[1777022897309,60.34,77531.2,0.0,-0.99787,0.0,0.37953]
[1777022902344,60.34,77532.95,0.0,-0.99787,0.0,0.3801]
[1777022907380,60.34,77530.57,0.0,-0.99787,0.0,0.37933]
[1777022909395,60.34,77524.23,0.0,-0.99788,0.0,0.37729]
[1777022914446,60.34,77533.28,0.0,-0.99787,0.0,0.37957]
[1777022915442,60.34,77558.64,0.0,-0.99782,0.0,0.38784]
[1777022916447,60.34,77551.48,0.0,-0.99783,0.0,0.38549]
[1777022917454,60.34,77551.13,0.0,-0.99783,0.0,0.38538]
[1777022922488,60.34,77547.9,0.0,-0.99784,0.0,0.38432]
[1777022925510,60.34,77541.75,0.0,-0.99785,0.0,0.38232]
[1777022930544,60.34,77538.0,0.0,-0.99786,0.0,0.3811]
[1777022935580,60.34,77538.78,0.0,-0.99786,0.0,0.38135]
[1777022939614,60.34,77543.81,0.0,-0.99785,0.0,0.38299]
[1777022941360,60.34,77552.81,0.0,-0.99783,0.0,0.38593]
[1777022944651,60.34,77554.8,0.0,-0.99783,0.0,0.38658]
[1777022949684,60.34,77552.39,0.0,-0.99783,0.0,0.38579]
[1777022954719,60.34,77549.51,0.0,-0.99784,0.0,0.38485]
[1777022958747,60.34,77540.67,0.0,-0.99785,0.0,0.38197]
[1777022959754,60.34,77539.65,0.0,-0.99786,0.0,0.38164]
[1777022963794,60.34,77533.24,0.0,-0.99787,0.0,0.37956]
[1777022964800,60.34,77533.82,0.0,-0.99787,0.0,0.37975]
[1777022969833,60.34,77532.92,0.0,-0.99787,0.0,0.37946]
[1777022974867,60.34,77534.09,0.0,-0.99787,0.0,0.3792]
[1777022979903,60.34,77533.71,0.0,-0.99787,0.0,0.37908]
[1777022984937,60.34,77531.95,0.0,-0.99787,0.0,0.37851]
[1777022989974,60.34,77532.82,0.0,-0.99787,0.0,0.37879]
[1777022992993,60.34,77527.63,0.0,-0.99788,0.0,0.37712]
[1777022998029,60.34,77527.12,0.0,-0.99788,0.0,0.37696]
[1777023003066,60.34,77529.03,0.0,-0.99788,0.0,0.37757]
[1777023008099,60.34,77532.05,0.0,-0.99787,0.0,0.37855]
[1777023013133,60.34,77531.66,0.0,-0.99787,0.0,0.37842]
[1777023018172,60.34,77537.29,0.0,-0.99786,0.0,0.38024]
[1777023023204,60.34,77537.79,0.0,-0.99786,0.0,0.3804]
[1777023028241,60.34,77540.05,0.0,-0.99786,0.0,0.38113]
[1777023029250,60.34,77548.27,0.0,-0.99784,0.0,0.38381]
[1777023034281,60.34,77550.29,0.0,-0.99784,0.0,0.38383]
[1777023039316,60.34,77549.22,0.0,-0.99784,0.0,0.38348]
[1777023044351,60.34,77552.41,0.0,-0.99784,0.0,0.38452]
[1777023048381,60.34,77558.1,0.0,-0.99783,0.0,0.38638]
[1777023053414,60.34,77560.58,0.0,-0.99782,0.0,0.3872]
[1777023058449,60.34,77560.14,0.0,-0.99782,0.0,0.38705]
[1777023063484,60.34,77561.56,0.0,-0.99782,0.0,0.38752]
[1777023069526,60.34,77563.81,0.0,-0.99781,0.0,0.38826]
[1777023071539,60.34,77553.41,0.0,-0.99784,0.0,0.38485]
[1777023072548,60.34,77553.6,0.0,-0.99783,0.0,0.38491]
[1777023077582,60.34,77552.86,0.0,-0.99784,0.0,0.38467]
[1777023082617,60.34,77551.05,0.0,-0.99784,0.0,0.38408]
[1777023087652,60.34,77549.84,0.0,-0.99784,0.0,0.38368]
[1777023092689,60.34,77551.91,0.0,-0.99784,0.0,0.38372]
[1777023095707,60.34,77557.92,0.0,-0.99783,0.0,0.38568]
[1777023100744,60.34,77556.98,0.0,-0.99783,0.0,0.38538]
[1777023105782,60.34,77553.48,0.0,-0.99784,0.0,0.38423]
[1777023109806,60.34,77551.13,0.0,-0.99784,0.0,0.38346]
[1777023114841,60.34,77555.11,0.0,-0.99784,0.0,0.38476]
[1777023122660,60.34,77550.72,0.0,-0.99784,0.0,0.38333]
[1777023124910,60.34,77548.06,0.0,-0.99785,0.0,0.38246]
[1777023128942,60.34,77540.2,0.0,-0.99787,0.0,0.37991]
[1777023129948,60.34,77538.61,0.0,-0.99787,0.0,0.3794]
[1777023134983,60.34,77539.22,0.0,-0.99787,0.0,0.3796]
[1777023140027,60.34,77536.5,0.0,-0.99787,0.0,0.37872]
[1777023145053,60.34,77536.79,0.0,-0.99787,0.0,0.37881]
[1777023150096,60.34,77537.83,0.0,-0.99787,0.0,0.37915]
[1777023154157,60.34,77529.33,0.0,-0.99789,0.0,0.37578]
[1777023155138,60.34,77487.05,0.0,-0.99797,0.0,0.36244]
[1777023156139,60.34,77443.88,0.0,-0.99805,0.0,0.34925]
[1777023157145,60.34,77444.76,0.0,-0.99805,0.0,0.34951]
[1777023158155,60.34,77451.91,0.0,-0.99804,0.0,0.35167]
[1777023159159,60.34,77454.06,0.0,-0.99803,0.0,0.35232]
[1777023161173,60.34,77461.62,0.0,-0.99802,0.0,0.35462]
[1777023163187,60.34,77462.28,0.0,-0.99802,0.0,0.35482]
[1777023168222,60.34,77461.82,0.0,-0.99802,0.0,0.35468]
[1777023173260,60.34,77463.34,0.0,-0.99802,0.0,0.35514]
[1777023175273,60.34,77464.08,0.0,-0.99801,0.0,0.35537]
[1777023177287,60.34,77470.21,0.0,-0.998,0.0,0.35725]
[1777023182323,60.34,77470.51,0.0,-0.998,0.0,0.35734]
[1777023187357,60.34,77469.49,0.0,-0.998,0.0,0.35702]
[1777023192392,60.34,77471.7,0.0,-0.998,0.0,0.3577]
[1777023193398,60.34,77465.5,0.0,-0.99801,0.0,0.3558]
[1777023194406,60.34,77461.03,0.0,-0.99802,0.0,0.35444]
[1777023195419,60.34,77461.84,0.0,-0.99802,0.0,0.35469]
[1777023200447,60.34,77459.8,0.0,-0.99802,0.0,0.35406]
[1777023202462,60.34,77465.28,0.0,-0.99801,0.0,0.35574]
[1777023203471,60.34,77465.27,0.0,-0.99801,0.0,0.35573]
[1777023205483,60.34,77459.68,0.0,-0.99802,0.0,0.35403]
[1777023210521,60.34,77460.52,0.0,-0.99802,0.0,0.35428]
[1777023215552,60.34,77460.1,0.0,-0.99802,0.0,0.35356]
[1777023220587,60.34,77460.12,0.0,-0.99802,0.0,0.35356]
[1777023225624,60.34,77460.5,0.0,-0.99802,0.0,0.35368]
[1777023230658,60.34,77460.85,0.0,-0.99802,0.0,0.35379]
[1777023235692,60.34,77459.43,0.0,-0.99803,0.0,0.35335]
[1777023240728,60.34,77465.78,0.0,-0.99801,0.0,0.35529]
[1777023241735,60.34,77471.34,0.0,-0.998,0.0,0.35699]
[1777023242742,60.34,77472.71,0.0,-0.998,0.0,0.35741]
[1777023246770,60.34,77467.16,0.0,-0.99801,0.0,0.35571]
[1777023251804,60.34,77465.99,0.0,-0.99801,0.0,0.35535]
[1777023256840,60.34,77464.66,0.0,-0.99802,0.0,0.35495]
[1777023261876,60.34,77467.0,0.0,-0.99801,0.0,0.35566]
[1777023264896,60.34,77474.6,0.0,-0.998,0.0,0.35799]
[1777023265903,60.34,77475.89,0.0,-0.998,0.0,0.35839]
[1777023269932,60.34,77487.51,0.0,-0.99797,0.0,0.36198]
[1777023270938,60.34,77492.48,0.0,-0.99796,0.0,0.36352]
[1777023275973,60.34,77489.99,0.0,-0.99797,0.0,0.36214]
[1777023277988,60.34,77488.73,0.0,-0.99797,0.0,0.36174]
[1777023281010,60.34,77494.15,0.0,-0.99796,0.0,0.36343]
[1777023286043,60.34,77499.35,0.0,-0.99795,0.0,0.36505]
[1777023291081,60.34,77502.4,0.0,-0.99795,0.0,0.36601]
[1777023296113,60.34,77505.72,0.0,-0.99794,0.0,0.36705]
[1777023301150,60.34,77507.82,0.0,-0.99794,0.0,0.36771]
[1777023306185,60.34,77508.75,0.0,-0.99794,0.0,0.368]
[1777023311220,60.34,77514.18,0.0,-0.99793,0.0,0.36971]
[1777023312226,60.34,77522.57,0.0,-0.99791,0.0,0.37237]
[1777023313233,60.34,77527.21,0.0,-0.9979,0.0,0.37385]
[1777023314241,60.34,77527.89,0.0,-0.9979,0.0,0.37407]
[1777023319276,60.34,77523.52,0.0,-0.99791,0.0,0.37268]
[1777023324313,60.34,77523.55,0.0,-0.99791,0.0,0.37269]
[1777023329346,60.34,77519.54,0.0,-0.99792,0.0,0.37141]
[1777023334384,60.34,77515.81,0.0,-0.99793,0.0,0.36961]
[1777023339431,60.34,77514.22,0.0,-0.99793,0.0,0.36911]
[1777023344466,60.34,77512.86,0.0,-0.99793,0.0,0.36868]
[1777023350507,60.34,77512.43,0.0,-0.99793,0.0,0.36854]
[1777023355542,60.34,77511.69,0.0,-0.99793,0.0,0.36831]
[1777023357558,60.34,77512.55,0.0,-0.99793,0.0,0.36858]
[1777023362595,60.34,77513.53,0.0,-0.99793,0.0,0.36889]
[1777023368637,60.34,77513.34,0.0,-0.99793,0.0,0.36883]
[1777023373672,60.34,77510.84,0.0,-0.99794,0.0,0.36804]
[1777023376693,60.34,77517.51,0.0,-0.99792,0.0,0.37015]
[1777023381728,60.34,77521.43,0.0,-0.99792,0.0,0.37139]
[1777023386762,60.34,77519.36,0.0,-0.99792,0.0,0.37073]
[1777023391798,60.34,77521.6,0.0,-0.99792,0.0,0.37082]
[1777023396833,60.34,77523.57,0.0,-0.99791,0.0,0.37144]
[1777023401868,60.34,77528.06,0.0,-0.99791,0.0,0.37287]
[1777023404889,60.34,77538.98,0.0,-0.99788,0.0,0.37636]
[1777023405896,60.34,77540.01,0.0,-0.99788,0.0,0.37669]
[1777023410937,60.34,77531.59,0.0,-0.9979,0.0,0.374]
[1777023411939,60.34,77523.71,0.0,-0.99791,0.0,0.37149]
[1777023412945,60.34,77522.6,0.0,-0.99792,0.0,0.37114]
[1777023418988,60.34,77518.27,0.0,-0.99793,0.0,0.36977]
[1777023424022,60.34,77513.37,0.0,-0.99793,0.0,0.36822]
[1777023429058,60.34,77511.09,0.0,-0.99794,0.0,0.3675]
[1777023433086,60.34,77513.97,0.0,-0.99793,0.0,0.36841]
[1777023438120,60.34,77510.76,0.0,-0.99794,0.0,0.3674]
[1777023443155,60.34,77508.17,0.0,-0.99794,0.0,0.36658]
[1777023448190,60.34,77513.1,0.0,-0.99794,0.0,0.36813]
[1777023452217,60.34,77524.42,0.0,-0.99792,0.0,0.37109]
[1777023453225,60.34,77526.1,0.0,-0.99791,0.0,0.37162]
[1777023458259,60.34,77527.3,0.0,-0.99791,0.0,0.37201]
[1777023461280,60.34,77536.01,0.0,-0.99789,0.0,0.37478]
[1777023463294,60.34,77540.16,0.0,-0.99789,0.0,0.37611]
[1777023467324,60.34,77545.57,0.0,-0.99788,0.0,0.37785]
[1777023472359,60.34,77548.95,0.0,-0.99787,0.0,0.37894]
[1777023477395,60.34,77560.71,0.0,-0.99785,0.0,0.38276]
[1777023478402,60.34,77562.2,0.0,-0.99784,0.0,0.38324]
[1777023483436,60.34,77565.39,0.0,-0.99784,0.0,0.38429]
[1777023488471,60.34,77567.69,0.0,-0.99783,0.0,0.38504]
[1777023489480,60.34,77576.86,0.0,-0.99781,0.0,0.38805]
[1777023490485,60.34,77589.72,0.0,-0.99779,0.0,0.39231]
[1777023491492,60.34,77590.95,0.0,-0.99778,0.0,0.39272]
[1777023496527,60.34,77591.16,0.0,-0.99778,0.0,0.39279]
[1777023501564,60.34,77590.33,0.0,-0.99779,0.0,0.39252]
[1777023506604,60.34,77590.33,0.0,-0.99779,0.0,0.39252]
[1777023511640,60.34,77589.86,0.0,-0.99779,0.0,0.39171]
[1777023516675,60.34,77587.94,0.0,-0.99779,0.0,0.39107]
[1777023521710,60.34,77588.5,0.0,-0.99779,0.0,0.39126]
[1777023526745,60.34,77588.84,0.0,-0.99779,0.0,0.39137]
[1777023531781,60.34,77587.86,0.0,-0.99779,0.0,0.39105]
[1777023536818,60.34,77588.95,0.0,-0.99779,0.0,0.39141]
[1777023541850,60.34,77589.06,0.0,-0.99779,0.0,0.39144]
[1777023546886,60.34,77584.44,0.0,-0.9978,0.0,0.38991]
[1777023551921,60.34,77582.01,0.0,-0.99781,0.0,0.38911]
[1777023556955,60.34,77581.13,0.0,-0.99781,0.0,0.38882]
[1777023561990,60.34,77580.35,0.0,-0.99781,0.0,0.38856]
[1777023567026,60.34,77578.4,0.0,-0.99781,0.0,0.38792]
[1777023573068,60.34,77577.9,0.0,-0.99782,0.0,0.38711]
[1777023578103,60.34,77574.3,0.0,-0.99783,0.0,0.38592]
[1777023583138,60.34,77573.98,0.0,-0.99783,0.0,0.38582]
[1777023584145,60.34,77564.51,0.0,-0.99784,0.0,0.38272]
[1777023585152,60.34,77562.35,0.0,-0.99785,0.0,0.38202]
[1777023590187,60.34,77563.62,0.0,-0.99785,0.0,0.38243]
[1777023595222,60.34,77564.06,0.0,-0.99785,0.0,0.38257]
[1777023600260,60.34,77568.53,0.0,-0.99784,0.0,0.38403]
[1777023605293,60.34,77569.3,0.0,-0.99784,0.0,0.38428]
[1777023610328,60.34,77570.84,0.0,-0.99783,0.0,0.38479]
[1777023616112,60.34,77572.26,0.0,-0.99783,0.0,0.38525]
[1777023622412,60.34,77574.02,0.0,-0.99783,0.0,0.38583]
[1777023627448,60.34,77574.24,0.0,-0.99783,0.0,0.3859]
[1777023632481,60.34,77575.02,0.0,-0.99783,0.0,0.38552]
[1777023637516,60.34,77575.94,0.0,-0.99783,0.0,0.38582]
[1777023642552,60.34,77577.84,0.0,-0.99782,0.0,0.38644]
[1777023647586,60.34,77577.57,0.0,-0.99782,0.0,0.38635]
[1777023652622,60.34,77577.56,0.0,-0.99782,0.0,0.38635]
[1777023658664,60.34,77578.24,0.0,-0.99782,0.0,0.38657]
[1777023663701,60.34,77588.06,0.0,-0.9978,0.0,0.38981]
[1777023664707,60.34,77591.33,0.0,-0.99779,0.0,0.3909]
[1777023667728,60.34,77592.27,0.0,-0.99779,0.0,0.39121]
[1777023672763,60.34,77593.68,0.0,-0.99779,0.0,0.39168]
[1777023677798,60.34,77592.72,0.0,-0.99779,0.0,0.39136]
[1777023681826,60.34,77596.05,0.0,-0.99778,0.0,0.39247]
[1777023686861,60.34,77594.2,0.0,-0.99779,0.0,0.39185]
[1777023691899,60.34,77590.63,0.0,-0.9978,0.0,0.39002]
[1777023692904,60.34,77585.05,0.0,-0.99781,0.0,0.38817]
[1777023693911,60.34,77584.16,0.0,-0.99781,0.0,0.38788]
[1777023698947,60.34,77583.28,0.0,-0.99781,0.0,0.38759]
[1777023703982,60.34,77581.85,0.0,-0.99782,0.0,0.38712]
[1777023709017,60.34,77581.79,0.0,-0.99782,0.0,0.3871]
[1777023714052,60.34,77581.07,0.0,-0.99782,0.0,0.38686]
[1777023719087,60.34,77580.54,0.0,-0.99782,0.0,0.38669]
[1777023724124,60.34,77583.94,0.0,-0.99781,0.0,0.38781]
[1777023729157,60.34,77584.88,0.0,-0.99781,0.0,0.38812]
[1777023734191,60.34,77583.8,0.0,-0.99781,0.0,0.38776]
[1777023739227,60.34,77582.69,0.0,-0.99782,0.0,0.38739]
[1777023744266,60.34,77582.75,0.0,-0.99782,0.0,0.38741]
[1777023749297,60.34,77582.53,0.0,-0.99782,0.0,0.38734]
[1777023754333,60.34,77582.39,0.0,-0.99782,0.0,0.38665]
[1777023759369,60.34,77581.64,0.0,-0.99782,0.0,0.38641]
[1777023764404,60.34,77582.86,0.0,-0.99782,0.0,0.38681]
[1777023769439,60.34,77582.09,0.0,-0.99782,0.0,0.38655]
[1777023774473,60.34,77580.01,0.0,-0.99782,0.0,0.38587]
[1777023778502,60.34,77574.37,0.0,-0.99784,0.0,0.38402]
[1777023779509,60.34,77571.91,0.0,-0.99784,0.0,0.38322]
[1777023784544,60.34,77570.59,0.0,-0.99784,0.0,0.38279]
[1777023789579,60.34,77573.97,0.0,-0.99784,0.0,0.38389]
[1777023794615,60.34,77574.31,0.0,-0.99784,0.0,0.384]
[1777023799652,60.34,77574.99,0.0,-0.99783,0.0,0.38422]
[1777023804685,60.34,77575.2,0.0,-0.99783,0.0,0.38429]
[1777023809722,60.34,77573.82,0.0,-0.99784,0.0,0.38384]
[1777023814756,60.34,77572.74,0.0,-0.99784,0.0,0.38285]
[1777023819791,60.34,77573.93,0.0,-0.99784,0.0,0.38324]
[1777023824826,60.34,77574.2,0.0,-0.99784,0.0,0.38333]
[1777023829861,60.34,77575.4,0.0,-0.99784,0.0,0.38372]
[1777023835903,60.34,77576.26,0.0,-0.99784,0.0,0.384]
[1777023840938,60.34,77575.79,0.0,-0.99784,0.0,0.38385]
[1777023845974,60.34,77576.65,0.0,-0.99783,0.0,0.38413]
[1777023851008,60.34,77577.59,0.0,-0.99783,0.0,0.38443]
[1777023856043,60.34,77576.31,0.0,-0.99784,0.0,0.38402]
[1777023859065,60.34,77570.11,0.0,-0.99785,0.0,0.38199]
[1777023866113,60.34,77570.27,0.0,-0.99785,0.0,0.38204]
[1777023871149,60.34,77572.19,0.0,-0.99785,0.0,0.38203]
[1777023876185,60.34,77573.19,0.0,-0.99785,0.0,0.38236]
[1777023882226,60.34,77575.99,0.0,-0.99784,0.0,0.38327]
[1777023887260,60.34,77583.57,0.0,-0.99782,0.0,0.38575]
[1777023890282,60.34,77588.26,0.0,-0.99782,0.0,0.38729]
[1777023895319,60.34,77595.58,0.0,-0.9978,0.0,0.38971]
[1777023897338,60.34,77599.62,0.0,-0.99779,0.0,0.39105]
[1777023902366,60.34,77601.5,0.0,-0.99779,0.0,0.39168]
[1777023904380,60.34,77591.29,0.0,-0.99781,0.0,0.38829]
[1777023905387,60.34,77591.45,0.0,-0.99781,0.0,0.38835]
[1777023910422,60.34,77589.32,0.0,-0.99781,0.0,0.38764]
[1777023915456,60.34,77587.65,0.0,-0.99782,0.0,0.38709]
[1777023920492,60.34,77582.68,0.0,-0.99783,0.0,0.38546]
[1777023925526,60.34,77574.8,0.0,-0.99784,0.0,0.38288]
[1777023927541,60.34,77574.33,0.0,-0.99784,0.0,0.38273]
[1777023934590,60.34,77572.47,0.0,-0.99785,0.0,0.38148]
[1777023939625,60.34,77572.68,0.0,-0.99785,0.0,0.38155]
[1777023944659,60.34,77572.06,0.0,-0.99785,0.0,0.38135]
[1777023949697,60.34,77572.69,0.0,-0.99785,0.0,0.38156]
[1777023954730,60.34,77571.58,0.0,-0.99785,0.0,0.38119]
[1777023959766,60.34,77571.79,0.0,-0.99785,0.0,0.38126]
[1777023966814,60.34,77571.04,0.0,-0.99785,0.0,0.38102]
[1777023972855,60.34,77572.11,0.0,-0.99785,0.0,0.38137]
[1777023978668,60.34,77571.39,0.0,-0.99785,0.0,0.38113]
[1777023985954,60.34,77570.25,0.0,-0.99785,0.0,0.38076]
[1777023990990,60.34,77571.38,0.0,-0.99785,0.0,0.38113]
[1777023996026,60.34,77570.18,0.0,-0.99786,0.0,0.3801]
[1777024004082,60.34,77571.6,0.0,-0.99786,0.0,0.38056]
[1777024010126,60.34,77572.81,0.0,-0.99785,0.0,0.38096]
[1777024015164,60.34,77573.91,0.0,-0.99785,0.0,0.38131]
[1777024022210,60.34,77574.59,0.0,-0.99785,0.0,0.38154]
[1777024029261,60.34,77578.97,0.0,-0.99784,0.0,0.38296]
[1777024035302,60.34,77578.77,0.0,-0.99784,0.0,0.3829]
[1777024040336,60.34,77578.76,0.0,-0.99784,0.0,0.38289]
[1777024045372,60.34,77578.25,0.0,-0.99784,0.0,0.38273]
[1777024050406,60.34,77578.42,0.0,-0.99784,0.0,0.38278]
[1777024055442,60.34,77576.68,0.0,-0.99785,0.0,0.38158]
[1777024060478,60.34,77575.59,0.0,-0.99785,0.0,0.38122]
[1777024067526,60.34,77576.37,0.0,-0.99785,0.0,0.38148]
[1777024072560,60.34,77578.75,0.0,-0.99784,0.0,0.38225]
[1777024077596,60.34,77578.67,0.0,-0.99785,0.0,0.38223]
[1777024082631,60.34,77578.12,0.0,-0.99785,0.0,0.38205]
[1777024085653,60.34,77572.17,0.0,-0.99786,0.0,0.38011]
[1777024087666,60.34,77570.88,0.0,-0.99786,0.0,0.37969]
[1777024092700,60.34,77572.17,0.0,-0.99786,0.0,0.38011]
[1777024097767,60.34,77572.68,0.0,-0.99786,0.0,0.38028]
[1777024101771,60.34,77566.59,0.0,-0.99787,0.0,0.37831]
[1777024106805,60.34,77571.07,0.0,-0.99786,0.0,0.37976]
[1777024111844,60.34,77570.68,0.0,-0.99786,0.0,0.37899]
[1777024116879,60.34,77571.7,0.0,-0.99786,0.0,0.37932]
[1777024121912,60.34,77572.46,0.0,-0.99786,0.0,0.37957]
[1777024129753,60.34,77572.71,0.0,-0.99786,0.0,0.37965]
[1777024137066,60.34,77574.43,0.0,-0.99786,0.0,0.38021]
[1777024142101,60.34,77575.12,0.0,-0.99786,0.0,0.38043]
[1777024150157,60.34,77575.37,0.0,-0.99786,0.0,0.38051]
[1777024156199,60.34,77576.1,0.0,-0.99785,0.0,0.38075]
[1777024170033,60.34,77576.44,0.0,-0.99785,0.0,0.38086]
[1777024175338,60.34,77576.79,0.0,-0.99786,0.0,0.38034]
[1777024180373,60.34,77578.39,0.0,-0.99785,0.0,0.38086]
[1777024185408,60.34,77578.89,0.0,-0.99785,0.0,0.38102]
[1777024190443,60.34,77580.28,0.0,-0.99785,0.0,0.38147]
[1777024196489,60.34,77579.81,0.0,-0.99785,0.0,0.38132]
[1777024197492,60.34,77573.76,0.0,-0.99786,0.0,0.37935]
[1777024198570,60.34,77565.0,0.0,-0.99788,0.0,0.37653]
[1777024199512,60.34,77565.0,0.0,-0.99788,0.0,0.37653]
[1777024200525,60.34,77553.02,0.0,-0.9979,0.0,0.37269]
[1777024201525,60.34,77554.1,0.0,-0.9979,0.0,0.37303]
[1777024207568,60.34,77550.14,0.0,-0.99791,0.0,0.37177]
[1777024212602,60.34,77549.66,0.0,-0.99791,0.0,0.37162]
[1777024217636,60.34,77530.95,0.0,-0.99795,0.0,0.36571]
[1777024222674,60.34,77526.95,0.0,-0.99795,0.0,0.36446]
[1777024227710,60.34,77525.26,0.0,-0.99796,0.0,0.36393]
[1777024232742,60.34,77523.63,0.0,-0.99796,0.0,0.3628]
[1777024237779,60.34,77520.51,0.0,-0.99797,0.0,0.36183]
[1777024242814,60.34,77517.41,0.0,-0.99797,0.0,0.36087]
[1777024247850,60.34,77514.21,0.0,-0.99798,0.0,0.35988]
[1777024252885,60.34,77510.98,0.0,-0.99799,0.0,0.35888]
[1777024255906,60.34,77519.06,0.0,-0.99797,0.0,0.36138]
[1777024256914,60.34,77525.29,0.0,-0.99796,0.0,0.36332]
[1777024257919,60.34,77525.33,0.0,-0.99796,0.0,0.36333]
[1777024262954,60.34,77524.53,0.0,-0.99796,0.0,0.36308]
[1777024265977,60.34,77516.63,0.0,-0.99798,0.0,0.36063]
[1777024266996,60.34,77511.86,0.0,-0.99798,0.0,0.35915]
[1777024268999,60.34,77512.02,0.0,-0.99798,0.0,0.3592]
[1777024274033,60.34,77513.99,0.0,-0.99798,0.0,0.35981]
[1777024279069,60.34,77511.94,0.0,-0.99798,0.0,0.35918]
[1777024284105,60.34,77514.47,0.0,-0.99798,0.0,0.35996]
[1777024289139,60.34,77515.61,0.0,-0.99798,0.0,0.36031]
[1777024293167,60.34,77508.62,0.0,-0.99799,0.0,0.35754]
[1777024298204,60.34,77507.77,0.0,-0.998,0.0,0.35728]
[1777024303241,60.34,77505.96,0.0,-0.998,0.0,0.35673]
[1777024308279,60.34,77505.61,0.0,-0.998,0.0,0.35662]
[1777024311021,60.34,77500.23,0.0,-0.99801,0.0,0.35497]
[1777024316332,60.34,77501.95,0.0,-0.99801,0.0,0.3555]
[1777024321368,60.34,77501.12,0.0,-0.99801,0.0,0.35524]
[1777024323380,60.34,77506.46,0.0,-0.998,0.0,0.35688]
[1777024324387,60.34,77507.64,0.0,-0.998,0.0,0.35724]
[1777024329424,60.34,77507.34,0.0,-0.998,0.0,0.35715]
[1777024333451,60.34,77511.81,0.0,-0.99799,0.0,0.35853]
[1777024338486,60.34,77515.38,0.0,-0.99798,0.0,0.35963]
[1777024343523,60.34,77520.05,0.0,-0.99797,0.0,0.36108]
[1777024348556,60.34,77520.32,0.0,-0.99797,0.0,0.36116]
[1777024353591,60.34,77521.83,0.0,-0.99797,0.0,0.36102]
[1777024358625,60.34,77522.37,0.0,-0.99797,0.0,0.36118]
[1777024362655,60.34,77527.51,0.0,-0.99796,0.0,0.36278]
[1777024364670,60.34,77528.6,0.0,-0.99796,0.0,0.36312]
[1777024369707,60.34,77528.3,0.0,-0.99796,0.0,0.36303]
[1777024374740,60.34,77530.05,0.0,-0.99796,0.0,0.36358]
[1777024379778,60.34,77530.89,0.0,-0.99796,0.0,0.36384]
[1777024384811,60.34,77533.71,0.0,-0.99795,0.0,0.36472]
[1777024387831,60.34,77553.43,0.0,-0.99791,0.0,0.37094]
[1777024388840,60.34,77557.51,0.0,-0.9979,0.0,0.37224]
[1777024390853,60.34,77559.97,0.0,-0.9979,0.0,0.37302]
[1777024395892,60.34,77563.54,0.0,-0.99789,0.0,0.37417]
[1777024399916,60.34,77574.6,0.0,-0.99787,0.0,0.37772]
[1777024400923,60.34,77574.45,0.0,-0.99787,0.0,0.37767]
[1777024405958,60.34,77571.34,0.0,-0.99788,0.0,0.37667]
[1777024406973,60.34,77564.59,0.0,-0.99789,0.0,0.3745]
[1777024407972,60.34,77563.81,0.0,-0.99789,0.0,0.37425]
[1777024413007,60.34,77559.35,0.0,-0.9979,0.0,0.3722]
[1777024418043,60.34,77558.26,0.0,-0.99791,0.0,0.37185]
[1777024423078,60.34,77558.72,0.0,-0.99791,0.0,0.372]
[1777024428111,60.34,77558.13,0.0,-0.99791,0.0,0.37181]
[1777024433147,60.34,77559.4,0.0,-0.9979,0.0,0.37221]
[1777024439190,60.34,77559.56,0.0,-0.9979,0.0,0.37227]
[1777024444223,60.34,77562.02,0.0,-0.9979,0.0,0.37305]
[1777024449259,60.34,77561.12,0.0,-0.9979,0.0,0.37276]
[1777024453287,60.34,77555.38,0.0,-0.99791,0.0,0.37093]
[1777024456309,60.34,77563.68,0.0,-0.9979,0.0,0.37358]
[1777024457315,60.34,77564.56,0.0,-0.99789,0.0,0.37386]
[1777024462349,60.34,77565.19,0.0,-0.99789,0.0,0.37406]
[1777024467385,60.34,77566.94,0.0,-0.99789,0.0,0.37462]
[1777024472159,60.34,77578.7,0.0,-0.99787,0.0,0.37777]
[1777024475441,60.34,77584.85,0.0,-0.99786,0.0,0.37977]
[1777024476448,60.34,77587.75,0.0,-0.99785,0.0,0.38071]
[1777024481483,60.34,77584.47,0.0,-0.99786,0.0,0.37964]
[1777024482492,60.34,77600.4,0.0,-0.99783,0.0,0.38484]
[1777024483496,60.34,77601.72,0.0,-0.99782,0.0,0.38527]
[1777024488533,60.34,77597.44,0.0,-0.99783,0.0,0.38387]
[1777024493570,60.34,77595.93,0.0,-0.99784,0.0,0.38337]
[1777024496593,60.34,77601.52,0.0,-0.99782,0.0,0.38521]
[1777024497599,60.34,77601.76,0.0,-0.99782,0.0,0.38528]
[1777024502634,60.34,77601.45,0.0,-0.99782,0.0,0.38518]
[1777024508675,60.34,77604.06,0.0,-0.99782,0.0,0.38604]
[1777024512702,60.34,77598.6,0.0,-0.99783,0.0,0.38425]
[1777024517737,60.34,77600.35,0.0,-0.99783,0.0,0.38482]
[1777024523781,60.34,77601.81,0.0,-0.99782,0.0,0.3853]
[1777024528815,60.34,77604.46,0.0,-0.99782,0.0,0.38617]
[1777024533851,60.34,77606.54,0.0,-0.99782,0.0,0.38621]
[1777024538887,60.34,77604.99,0.0,-0.99782,0.0,0.3857]
[1777024539898,60.34,77598.54,0.0,-0.99783,0.0,0.38359]
[1777024544927,60.34,77595.83,0.0,-0.99784,0.0,0.3827]
[1777024547949,60.34,77586.96,0.0,-0.99786,0.0,0.37981]
[1777024552984,60.34,77582.96,0.0,-0.99786,0.0,0.37852]
[1777024558018,60.34,77582.03,0.0,-0.99787,0.0,0.37822]
[1777024559027,60.34,77589.9,0.0,-0.99785,0.0,0.38077]
[1777024560033,60.34,77590.37,0.0,-0.99785,0.0,0.38092]
[1777024562046,60.34,77585.24,0.0,-0.99786,0.0,0.37925]
[1777024564063,60.34,77581.21,0.0,-0.99787,0.0,0.37795]
[1777024569097,60.34,77582.22,0.0,-0.99787,0.0,0.37828]
[1777024574131,60.34,77580.95,0.0,-0.99787,0.0,0.37787]
[1777024579166,60.34,77580.29,0.0,-0.99787,0.0,0.37765]
[1777024584202,60.34,77580.48,0.0,-0.99787,0.0,0.37771]
[1777024589237,60.34,77578.75,0.0,-0.99787,0.0,0.37716]
[1777024594272,60.34,77577.83,0.0,-0.99788,0.0,0.37623]
[1777024599306,60.34,77577.79,0.0,-0.99788,0.0,0.37621]
[1777024602328,60.34,77571.77,0.0,-0.99789,0.0,0.37428]
[1777024605352,60.34,77570.24,0.0,-0.99789,0.0,0.37379]
[1777024608372,60.34,77562.3,0.0,-0.99791,0.0,0.37126]
[1777024609377,60.34,77562.67,0.0,-0.99791,0.0,0.37137]
[1777024614411,60.34,77567.27,0.0,-0.9979,0.0,0.37284]
[1777024620453,60.34,77568.26,0.0,-0.9979,0.0,0.37316]
[1777024625488,60.34,77572.56,0.0,-0.99789,0.0,0.37453]
[1777024630523,60.34,77572.99,0.0,-0.99789,0.0,0.37467]
[1777024635560,60.34,77572.89,0.0,-0.99789,0.0,0.37464]
[1777024640596,60.34,77574.61,0.0,-0.99788,0.0,0.37519]
[1777024646639,60.34,77575.2,0.0,-0.99788,0.0,0.37538]
[1777024651674,60.34,77575.01,0.0,-0.99789,0.0,0.37469]
[1777024656708,60.34,77573.56,0.0,-0.99789,0.0,0.37422]
[1777024661744,60.34,77574.56,0.0,-0.99789,0.0,0.37454]
[1777024666779,60.34,77573.5,0.0,-0.99789,0.0,0.3742]
[1777024671814,60.34,77573.99,0.0,-0.99789,0.0,0.37436]
[1777024676849,60.34,77574.12,0.0,-0.99789,0.0,0.3744]
[1777024679872,60.34,77559.49,0.0,-0.99792,0.0,0.36974]
[1777024680877,60.34,77559.73,0.0,-0.99792,0.0,0.36981]
[1777024686919,60.34,77560.71,0.0,-0.99792,0.0,0.37013]
[1777024691954,60.34,77563.71,0.0,-0.99791,0.0,0.37108]
[1777024696989,60.34,77563.42,0.0,-0.99791,0.0,0.37099]
[1777024702023,60.34,77566.5,0.0,-0.9979,0.0,0.37197]
[1777024707059,60.34,77567.82,0.0,-0.9979,0.0,0.37239]
[1777024712096,60.34,77569.32,0.0,-0.9979,0.0,0.37224]
[1777024717128,60.34,77570.2,0.0,-0.9979,0.0,0.37252]
[1777024720149,60.34,77577.18,0.0,-0.99789,0.0,0.37475]
[1777024725185,60.34,77574.03,0.0,-0.99789,0.0,0.37374]
[1777024730220,60.34,77573.18,0.0,-0.99789,0.0,0.37347]
[1777024735254,60.34,77575.66,0.0,-0.99789,0.0,0.37426]
[1777024740290,60.34,77575.44,0.0,-0.99789,0.0,0.37419]
[1777024746333,60.34,77575.06,0.0,-0.99789,0.0,0.37407]
[1777024751368,60.34,77574.99,0.0,-0.99789,0.0,0.37405]
[1777024756406,60.34,77575.09,0.0,-0.99789,0.0,0.37408]
[1777024761442,60.34,77574.97,0.0,-0.99789,0.0,0.37404]
[1777024766473,60.34,77582.73,0.0,-0.99788,0.0,0.37654]
[1777024767483,60.34,77583.0,0.0,-0.99788,0.0,0.37662]
[1777024772515,60.34,77583.22,0.0,-0.99788,0.0,0.37606]
[1777024773522,60.34,77577.99,0.0,-0.99789,0.0,0.37438]
[1777024774528,60.34,77569.67,0.0,-0.9979,0.0,0.37172]
[1777024775535,60.34,77570.57,0.0,-0.9979,0.0,0.37201]
[1777024780568,60.34,77573.27,0.0,-0.9979,0.0,0.37287]
[1777024785605,60.34,77573.55,0.0,-0.9979,0.0,0.37296]
[1777024791647,60.34,77576.92,0.0,-0.99789,0.0,0.37404]
[1777024796684,60.34,77580.92,0.0,-0.99788,0.0,0.37532]
[1777024801722,60.34,77579.99,0.0,-0.99788,0.0,0.37502]
[1777024804500,60.34,77572.31,0.0,-0.9979,0.0,0.37256]
[1777024804748,60.34,77572.31,0.0,-0.9979,0.0,0.37256]
[1777024805754,60.34,77554.53,0.0,-0.99793,0.0,0.36692]
[1777024806758,60.34,77555.9,0.0,-0.99793,0.0,0.36736]
[1777024809781,60.34,77547.92,0.0,-0.99795,0.0,0.36485]
[1777024810790,60.34,77544.0,0.0,-0.99795,0.0,0.36362]
[1777024814569,60.34,77532.54,0.0,-0.99798,0.0,0.36005]
[1777024817838,60.34,77523.65,0.0,-0.99799,0.0,0.35731]
[1777024818848,60.34,77514.9,0.0,-0.99801,0.0,0.35462]
[1777024819850,60.34,77512.33,0.0,-0.99801,0.0,0.35384]
[1777024822872,60.34,77503.96,0.0,-0.99803,0.0,0.35129]
[1777024823880,60.34,77504.73,0.0,-0.99803,0.0,0.35152]
[1777024828920,60.34,77502.65,0.0,-0.99803,0.0,0.35089]
[1777024833956,60.34,77508.18,0.0,-0.99803,0.0,0.35197]
[1777024837984,60.34,77513.73,0.0,-0.99801,0.0,0.35366]
[1777024843019,60.34,77507.83,0.0,-0.99803,0.0,0.35186]
[1777024848053,60.34,77503.12,0.0,-0.99803,0.0,0.35043]
[1777024853089,60.34,77502.16,0.0,-0.99804,0.0,0.35014]
[1777024858124,60.34,77501.98,0.0,-0.99804,0.0,0.35009]
[1777024862153,60.34,77494.44,0.0,-0.99805,0.0,0.34781]
[1777024864166,60.34,77493.44,0.0,-0.99805,0.0,0.34751]
[1777024867187,60.34,77500.37,0.0,-0.99804,0.0,0.3496]
[1777024868196,60.34,77508.08,0.0,-0.99803,0.0,0.35194]
[1777024869201,60.34,77508.64,0.0,-0.99802,0.0,0.35211]
[1777024874235,60.34,77504.63,0.0,-0.99803,0.0,0.35089]
[1777024879272,60.34,77506.71,0.0,-0.99803,0.0,0.35152]
[1777024884307,60.34,77506.25,0.0,-0.99803,0.0,0.35138]
[1777024889342,60.34,77503.35,0.0,-0.99803,0.0,0.3505]
[1777024894378,60.34,77502.52,0.0,-0.99804,0.0,0.34965]
[1777024899412,60.34,77497.45,0.0,-0.99805,0.0,0.34812]
[1777024904447,60.34,77497.49,0.0,-0.99805,0.0,0.34814]
[1777024909481,60.34,77493.22,0.0,-0.99806,0.0,0.34685]
[1777024914516,60.34,77489.39,0.0,-0.99806,0.0,0.3457]
[1777024919557,60.34,77487.37,0.0,-0.99807,0.0,0.3451]
[1777024924589,60.34,77486.97,0.0,-0.99807,0.0,0.34498]
[1777024928617,60.34,77480.52,0.0,-0.99808,0.0,0.34306]
[1777024929625,60.34,77485.66,0.0,-0.99807,0.0,0.34459]
[1777024930632,60.34,77486.68,0.0,-0.99807,0.0,0.34489]
[1777024935669,60.34,77486.13,0.0,-0.99807,0.0,0.34473]
[1777024940704,60.34,77482.89,0.0,-0.99807,0.0,0.34376]
[1777024945737,60.34,77485.07,0.0,-0.99807,0.0,0.34441]
[1777024950771,60.34,77488.52,0.0,-0.99806,0.0,0.34544]
[1777024955807,60.34,77486.63,0.0,-0.99807,0.0,0.34429]
[1777024960842,60.34,77485.28,0.0,-0.99807,0.0,0.34389]
[1777024965877,60.34,77487.24,0.0,-0.99807,0.0,0.34447]
[1777024970919,60.34,77484.5,0.0,-0.99808,0.0,0.34365]
[1777024975950,60.34,77481.15,0.0,-0.99808,0.0,0.34266]
[1777024980986,60.34,77483.27,0.0,-0.99808,0.0,0.34329]
[1777024984011,60.34,77493.05,0.0,-0.99806,0.0,0.34621]
[1777024985777,60.34,77497.22,0.0,-0.99805,0.0,0.34746]
[1777024991059,60.34,77492.17,0.0,-0.99806,0.0,0.34594]
[1777024996092,60.34,77491.83,0.0,-0.99806,0.0,0.34584]
[1777025001129,60.34,77494.2,0.0,-0.99806,0.0,0.34655]
[1777025006163,60.34,77492.51,0.0,-0.99806,0.0,0.34605]
[1777025011199,60.34,77493.69,0.0,-0.99806,0.0,0.3458]
[1777025016239,60.34,77493.62,0.0,-0.99806,0.0,0.34578]
[1777025021270,60.34,77494.35,0.0,-0.99806,0.0,0.346]
[1777025025297,60.34,77509.56,0.0,-0.99803,0.0,0.35058]
[1777025026326,60.34,77519.3,0.0,-0.99801,0.0,0.35355]
[1777025028323,60.34,77532.53,0.0,-0.99799,0.0,0.35761]
[1777025029330,60.34,77536.54,0.0,-0.99798,0.0,0.35884]
[1777025033358,60.34,77542.51,0.0,-0.99797,0.0,0.36069]
[1777025038395,60.34,77545.92,0.0,-0.99796,0.0,0.36175]
[1777025043431,60.34,77546.17,0.0,-0.99796,0.0,0.36183]
[1777025048466,60.34,77544.85,0.0,-0.99797,0.0,0.36142]
[1777025053500,60.34,77542.52,0.0,-0.99797,0.0,0.3607]
[1777025058534,60.34,77543.17,0.0,-0.99797,0.0,0.3609]
[1777025063571,60.34,77542.27,0.0,-0.99797,0.0,0.36062]
[1777025068606,60.34,77540.17,0.0,-0.99798,0.0,0.35997]
[1777025073641,60.34,77540.66,0.0,-0.99798,0.0,0.35951]
[1777025078676,60.34,77540.9,0.0,-0.99798,0.0,0.35958]
[1777025081698,60.34,77531.17,0.0,-0.998,0.0,0.35658]
[1777025083712,60.34,77531.22,0.0,-0.998,0.0,0.35659]
[1777025088748,60.34,77533.06,0.0,-0.99799,0.0,0.35716]
[1777025093789,60.34,77532.12,0.0,-0.99799,0.0,0.35687]
[1777025101846,60.34,77532.16,0.0,-0.99799,0.0,0.35688]
[1777025106880,60.34,77533.45,0.0,-0.99799,0.0,0.35728]
[1777025111915,60.34,77530.85,0.0,-0.998,0.0,0.35648]
[1777025113929,60.34,77523.59,0.0,-0.99801,0.0,0.35425]
[1777025114939,60.34,77523.46,0.0,-0.99801,0.0,0.35421]
[1777025119971,60.34,77523.67,0.0,-0.99801,0.0,0.35428]
[1777025126761,60.34,77526.7,0.0,-0.998,0.0,0.3552]
[1777025132056,60.34,77528.35,0.0,-0.998,0.0,0.3551]
[1777025136832,60.34,77521.96,0.0,-0.99802,0.0,0.35315]
[1777025142125,60.34,77520.69,0.0,-0.99802,0.0,0.35276]
[1777025144140,60.34,77508.79,0.0,-0.99804,0.0,0.34915]
[1777025145147,60.34,77501.49,0.0,-0.99805,0.0,0.34695]
[1777025146905,60.34,77498.19,0.0,-0.99806,0.0,0.34596]
[1777025152199,60.34,77497.59,0.0,-0.99806,0.0,0.34578]
[1777025157232,60.34,77495.0,0.0,-0.99807,0.0,0.34501]
[1777025162268,60.34,77495.63,0.0,-0.99806,0.0,0.3452]
[1777025167303,60.34,77496.38,0.0,-0.99806,0.0,0.34542]
[1777025172339,60.34,77499.17,0.0,-0.99806,0.0,0.34626]
[1777025177372,60.34,77500.8,0.0,-0.99806,0.0,0.34675]
[1777025182409,60.34,77501.05,0.0,-0.99805,0.0,0.34682]
[1777025187443,60.34,77501.44,0.0,-0.99805,0.0,0.34694]
[1777025192477,60.34,77500.96,0.0,-0.99806,0.0,0.3462]
[1777025196506,60.34,77496.88,0.0,-0.99807,0.0,0.34498]
[1777025199527,60.34,77491.51,0.0,-0.99808,0.0,0.34338]
[1777025202555,60.34,77488.28,0.0,-0.99808,0.0,0.34242]
[1777025205570,60.34,77493.56,0.0,-0.99807,0.0,0.34399]
[1777025210604,60.34,77493.66,0.0,-0.99807,0.0,0.34402]
[1777025215640,60.34,77497.46,0.0,-0.99806,0.0,0.34515]
[1777025220677,60.34,77498.98,0.0,-0.99806,0.0,0.34561]
[1777025225710,60.34,77498.31,0.0,-0.99806,0.0,0.34541]
[1777025230745,60.34,77506.68,0.0,-0.99805,0.0,0.34792]
[1777025234773,60.34,77515.68,0.0,-0.99803,0.0,0.35064]
[1777025239808,60.34,77513.71,0.0,-0.99803,0.0,0.35004]
[1777025244842,60.34,77510.09,0.0,-0.99804,0.0,0.34895]
[1777025248871,60.34,77523.58,0.0,-0.99802,0.0,0.35304]
[1777025249878,60.34,77525.76,0.0,-0.99801,0.0,0.3537]
[1777025254913,60.34,77531.33,0.0,-0.99801,0.0,0.3548]
[1777025259948,60.34,77531.76,0.0,-0.998,0.0,0.35493]
[1777025264983,60.34,77532.83,0.0,-0.998,0.0,0.35526]
[1777025271024,60.34,77533.58,0.0,-0.998,0.0,0.35549]
[1777025276063,60.34,77534.82,0.0,-0.998,0.0,0.35587]
[1777025281096,60.34,77536.46,0.0,-0.998,0.0,0.35638]
[1777025283113,60.34,77520.54,0.0,-0.99803,0.0,0.35151]
[1777025284120,60.34,77518.11,0.0,-0.99803,0.0,0.35077]
[1777025289154,60.34,77521.08,0.0,-0.99802,0.0,0.35167]
[1777025294192,60.34,77523.25,0.0,-0.99802,0.0,0.35234]
[1777025299225,60.34,77521.56,0.0,-0.99802,0.0,0.35182]
[1777025302250,60.34,77528.46,0.0,-0.99801,0.0,0.35392]
[1777025304261,60.34,77528.98,0.0,-0.99801,0.0,0.35408]
[1777025306276,60.34,77534.43,0.0,-0.998,0.0,0.35575]
[1777025311313,60.34,77534.97,0.0,-0.998,0.0,0.35531]
[1777025314332,60.34,77527.37,0.0,-0.99802,0.0,0.35299]
[1777025315340,60.34,77527.46,0.0,-0.99802,0.0,0.35301]
[1777025321382,60.34,77525.94,0.0,-0.99802,0.0,0.35255]
[1777025326416,60.34,77528.76,0.0,-0.99801,0.0,0.35341]
[1777025331451,60.34,77529.91,0.0,-0.99801,0.0,0.35376]
[1777025336487,60.34,77531.32,0.0,-0.99801,0.0,0.35419]
[1777025341522,60.34,77528.93,0.0,-0.99801,0.0,0.35346]
[1777025344551,60.34,77519.1,0.0,-0.99803,0.0,0.35047]
[1777025345552,60.34,77519.01,0.0,-0.99803,0.0,0.35044]
[1777025350584,60.34,77520.59,0.0,-0.99803,0.0,0.35092]
[1777025353604,60.34,77529.5,0.0,-0.99801,0.0,0.35364]
[1777025354612,60.34,77534.15,0.0,-0.998,0.0,0.35506]
[1777025355618,60.34,77540.71,0.0,-0.99799,0.0,0.35708]
[1777025356626,60.34,77541.15,0.0,-0.99799,0.0,0.35721]
[1777025361666,60.34,77544.21,0.0,-0.99798,0.0,0.35816]
[1777025368710,60.34,77543.98,0.0,-0.99799,0.0,0.35808]
[1777025373747,60.34,77545.53,0.0,-0.99799,0.0,0.35795]
[1777025378780,60.34,77545.46,0.0,-0.99799,0.0,0.35793]
[1777025383815,60.34,77546.79,0.0,-0.99798,0.0,0.35834]
[1777025388855,60.34,77548.09,0.0,-0.99798,0.0,0.35874]
[1777025393884,60.34,77550.62,0.0,-0.99798,0.0,0.35953]
[1777025398920,60.34,77552.44,0.0,-0.99797,0.0,0.36009]
[1777025403955,60.34,77539.46,0.0,-0.998,0.0,0.35608]
[1777025408989,60.34,77537.05,0.0,-0.998,0.0,0.35534]
[1777025414027,60.34,77535.62,0.0,-0.998,0.0,0.3549]
[1777025419060,60.34,77538.12,0.0,-0.998,0.0,0.35567]
[1777025424096,60.34,77540.15,0.0,-0.998,0.0,0.35629]
[1777025429131,60.34,77541.67,0.0,-0.99799,0.0,0.35676]
[1777025434165,60.34,77545.4,0.0,-0.99799,0.0,0.3573]
[1777025435173,60.34,77552.1,0.0,-0.99798,0.0,0.35937]
[1777025436181,60.34,77553.52,0.0,-0.99797,0.0,0.35981]
[1777025441214,60.34,77551.15,0.0,-0.99798,0.0,0.35908]
[1777025445241,60.34,77545.89,0.0,-0.99799,0.0,0.35745]
[1777025450277,60.34,77547.57,0.0,-0.99799,0.0,0.35797]
[1777025455312,60.34,77548.05,0.0,-0.99798,0.0,0.35812]
[1777025460346,60.34,77547.6,0.0,-0.99799,0.0,0.35798]
[1777025464375,60.34,77542.54,0.0,-0.99799,0.0,0.35642]
[1777025469411,60.34,77540.26,0.0,-0.998,0.0,0.35572]
[1777025474447,60.34,77535.42,0.0,-0.99801,0.0,0.35423]
[1777025479481,60.34,77535.15,0.0,-0.99801,0.0,0.35415]
[1777025484520,60.34,77535.35,0.0,-0.99801,0.0,0.35421]
[1777025489558,60.34,77536.19,0.0,-0.99801,0.0,0.35447]
[1777025494590,60.34,77532.35,0.0,-0.99802,0.0,0.35269]
[1777025496605,60.34,77537.6,0.0,-0.99801,0.0,0.3543]
[1777025497613,60.34,77540.65,0.0,-0.998,0.0,0.35523]
[1777025502645,60.34,77536.98,0.0,-0.99801,0.0,0.35411]
[1777025507681,60.34,77534.33,0.0,-0.99801,0.0,0.3533]
[1777025512717,60.34,77532.58,0.0,-0.99802,0.0,0.35276]
[1777025517756,60.34,77528.99,0.0,-0.99802,0.0,0.35167]
[1777025522787,60.34,77527.34,0.0,-0.99803,0.0,0.35117]
[1777025527822,60.34,77526.49,0.0,-0.99803,0.0,0.35091]
[1777025532857,60.34,77526.79,0.0,-0.99803,0.0,0.351]
[1777025537891,60.34,77528.08,0.0,-0.99802,0.0,0.35139]
[1777025543933,60.34,77529.93,0.0,-0.99802,0.0,0.35195]
[1777025548969,60.34,77530.87,0.0,-0.99802,0.0,0.35224]
[1777025554003,60.34,77532.93,0.0,-0.99802,0.0,0.35226]
[1777025559039,60.34,77533.15,0.0,-0.99802,0.0,0.35233]
[1777025561056,60.34,77522.21,0.0,-0.99804,0.0,0.34901]
[1777025562063,60.34,77515.05,0.0,-0.99805,0.0,0.34685]
[1777025567098,60.34,77517.75,0.0,-0.99805,0.0,0.34767]
[1777025572131,60.34,77518.18,0.0,-0.99805,0.0,0.34779]
[1777025577166,60.34,77518.03,0.0,-0.99805,0.0,0.34775]
[1777025580188,60.34,77523.38,0.0,-0.99804,0.0,0.34936]
[1777025581194,60.34,77527.12,0.0,-0.99803,0.0,0.3505]
[1777025583210,60.34,77527.03,0.0,-0.99803,0.0,0.35047]
[1777025585223,60.34,77535.55,0.0,-0.99801,0.0,0.35306]
[1777025586231,60.34,77547.09,0.0,-0.99799,0.0,0.3566]
[1777025587237,60.34,77547.46,0.0,-0.99799,0.0,0.35671]
[1777025592272,60.34,77545.91,0.0,-0.998,0.0,0.35624]
[1777025599321,60.34,77545.28,0.0,-0.998,0.0,0.35604]
[1777025604356,60.34,77544.79,0.0,-0.998,0.0,0.35589]
[1777025610398,60.34,77544.09,0.0,-0.998,0.0,0.35568]
[1777025615434,60.34,77543.53,0.0,-0.998,0.0,0.3549]
[1777025620471,60.34,77547.92,0.0,-0.99799,0.0,0.35625]
[1777025621473,60.34,77557.02,0.0,-0.99798,0.0,0.35905]
[1777025622483,60.34,77556.29,0.0,-0.99798,0.0,0.35883]
[1777025627517,60.34,77555.51,0.0,-0.99798,0.0,0.35859]
[1777025633559,60.34,77553.14,0.0,-0.99798,0.0,0.35785]
[1777025638601,60.34,77553.64,0.0,-0.99798,0.0,0.35801]
[1777025640610,60.34,77547.23,0.0,-0.998,0.0,0.35603]
[1777025642622,60.34,77546.92,0.0,-0.998,0.0,0.35594]
[1777025647658,60.34,77547.11,0.0,-0.998,0.0,0.356]
[1777025652693,60.34,77545.15,0.0,-0.998,0.0,0.35539]
[1777025657728,60.34,77543.9,0.0,-0.998,0.0,0.35501]
[1777025662764,60.34,77542.5,0.0,-0.998,0.0,0.35458]
[1777025667797,60.34,77542.77,0.0,-0.998,0.0,0.35466]
[1777025672833,60.34,77539.07,0.0,-0.99801,0.0,0.35293]
[1777025673839,60.34,77529.84,0.0,-0.99803,0.0,0.35012]
[1777025674848,60.34,77527.19,0.0,-0.99804,0.0,0.34932]
[1777025676861,60.34,77524.25,0.0,-0.99804,0.0,0.34843]
[1777025681897,60.34,77529.45,0.0,-0.99803,0.0,0.35]
[1777025686932,60.34,77530.23,0.0,-0.99803,0.0,0.35024]
[1777025691966,60.34,77531.99,0.0,-0.99803,0.0,0.35077]
[1777025697006,60.34,77535.23,0.0,-0.99802,0.0,0.35176]
[1777025702041,60.34,77534.79,0.0,-0.99802,0.0,0.35162]
[1777025707077,60.34,77544.15,0.0,-0.99801,0.0,0.35448]
[1777025708084,60.34,77551.37,0.0,-0.99799,0.0,0.3567]
[1777025709090,60.34,77554.04,0.0,-0.99799,0.0,0.35752]
[1777025710097,60.34,77569.79,0.0,-0.99796,0.0,0.36241]
[1777025711105,60.34,77571.37,0.0,-0.99795,0.0,0.3629]
[1777025716139,60.34,77571.07,0.0,-0.99795,0.0,0.36281]
[1777025721174,60.34,77577.41,0.0,-0.99794,0.0,0.3648]
[1777025726209,60.34,77581.01,0.0,-0.99794,0.0,0.36593]
[1777025731244,60.34,77569.28,0.0,-0.99796,0.0,0.36163]
[1777025733257,60.34,77563.65,0.0,-0.99797,0.0,0.35988]
[1777025736278,60.34,77557.96,0.0,-0.99798,0.0,0.35812]
[1777025741314,60.34,77553.91,0.0,-0.99799,0.0,0.35687]
[1777025746349,60.34,77555.79,0.0,-0.99799,0.0,0.35745]
[1777025751384,60.34,77556.85,0.0,-0.99798,0.0,0.35778]
[1777025756419,60.34,77556.82,0.0,-0.99798,0.0,0.35777]
[1777025761468,60.34,77555.35,0.0,-0.99799,0.0,0.35731]
[1777025766492,60.34,77553.06,0.0,-0.99799,0.0,0.35661]
[1777025771525,60.34,77558.14,0.0,-0.99798,0.0,0.35817]
[1777025772533,60.34,77558.42,0.0,-0.99798,0.0,0.35826]
[1777025774545,60.34,77566.55,0.0,-0.99797,0.0,0.36078]
[1777025779580,60.34,77572.29,0.0,-0.99796,0.0,0.36257]
[1777025784615,60.34,77576.62,0.0,-0.99795,0.0,0.36393]
[1777025789650,60.34,77580.84,0.0,-0.99794,0.0,0.36525]
[1777025793678,60.34,77587.83,0.0,-0.99793,0.0,0.36683]
[1777025794685,60.34,77589.61,0.0,-0.99793,0.0,0.36739]
[1777025801481,60.34,77590.63,0.0,-0.99792,0.0,0.36772]
[1777025806771,60.34,77594.72,0.0,-0.99792,0.0,0.36901]
[1777025811806,60.34,77597.85,0.0,-0.99791,0.0,0.37001]
[1777025816842,60.34,77599.07,0.0,-0.99791,0.0,0.3704]
[1777025821876,60.34,77598.23,0.0,-0.99791,0.0,0.37013]
[1777025822882,60.34,77587.33,0.0,-0.99793,0.0,0.36667]
[1777025823891,60.34,77586.05,0.0,-0.99793,0.0,0.36627]
[1777025828924,60.34,77590.65,0.0,-0.99792,0.0,0.36772]
[1777025831692,60.34,77596.21,0.0,-0.99791,0.0,0.36949]
[1777025836981,60.34,77598.73,0.0,-0.99791,0.0,0.37029]
[1777025843023,60.34,77599.24,0.0,-0.99791,0.0,0.37045]
[1777025848057,60.34,77602.69,0.0,-0.9979,0.0,0.37155]
[1777025853092,60.34,77604.15,0.0,-0.9979,0.0,0.37138]
[1777025858128,60.34,77606.97,0.0,-0.9979,0.0,0.37229]
[1777025863163,60.34,77607.89,0.0,-0.99789,0.0,0.37258]
[1777025868198,60.34,77610.65,0.0,-0.99789,0.0,0.37346]
[1777025873233,60.34,77610.5,0.0,-0.99789,0.0,0.37342]
[1777025878267,60.34,77612.37,0.0,-0.99788,0.0,0.37402]
[1777025883307,60.34,77612.22,0.0,-0.99788,0.0,0.37397]
[1777025888337,60.34,77612.47,0.0,-0.99788,0.0,0.37405]
[1777025893373,60.34,77612.29,0.0,-0.99788,0.0,0.37399]
[1777025896394,60.34,77618.51,0.0,-0.99787,0.0,0.37599]
[1777025900422,60.34,77623.9,0.0,-0.99786,0.0,0.37773]
[1777025902437,60.34,77629.38,0.0,-0.99785,0.0,0.37951]
[1777025903447,60.34,77638.53,0.0,-0.99783,0.0,0.3825]
[1777025908480,60.34,77636.34,0.0,-0.99784,0.0,0.38178]
[1777025912507,60.34,77621.07,0.0,-0.99787,0.0,0.37618]
[1777025917542,60.34,77616.76,0.0,-0.99788,0.0,0.37479]
[1777025923584,60.34,77616.14,0.0,-0.99788,0.0,0.37459]
[1777025928620,60.34,77615.08,0.0,-0.99788,0.0,0.37425]
[1777025934669,60.34,77613.04,0.0,-0.99789,0.0,0.3736]
[1777025939705,60.34,77611.87,0.0,-0.99789,0.0,0.37322]
[1777025944738,60.34,77611.4,0.0,-0.99789,0.0,0.37307]
[1777025949789,60.34,77608.36,0.0,-0.9979,0.0,0.3721]
[1777025955830,60.34,77606.94,0.0,-0.9979,0.0,0.37164]
[1777025960866,60.34,77604.89,0.0,-0.9979,0.0,0.37099]
[1777025965902,60.34,77604.33,0.0,-0.9979,0.0,0.37081]
[1777025970938,60.34,77602.71,0.0,-0.99791,0.0,0.37029]
[1777025975974,60.34,77600.77,0.0,-0.99791,0.0,0.36905]
[1777025981009,60.34,77601.5,0.0,-0.99791,0.0,0.36928]
[1777025988059,60.34,77601.55,0.0,-0.99791,0.0,0.3693]
[1777025993095,60.34,77601.98,0.0,-0.99791,0.0,0.36943]
[1777025999138,60.34,77602.17,0.0,-0.99791,0.0,0.36949]
[1777026004172,60.34,77601.17,0.0,-0.99791,0.0,0.36918]
[1777026009207,60.34,77601.99,0.0,-0.99791,0.0,0.36944]
[1777026014242,60.34,77603.61,0.0,-0.99791,0.0,0.36995]
[1777026019278,60.34,77604.87,0.0,-0.99791,0.0,0.37035]
[1777026022298,60.34,77610.33,0.0,-0.9979,0.0,0.37209]
[1777026028341,60.34,77608.83,0.0,-0.9979,0.0,0.37162]
[1777026033376,60.34,77607.88,0.0,-0.9979,0.0,0.37068]
[1777026038410,60.34,77606.28,0.0,-0.99791,0.0,0.37017]
[1777026043465,60.34,77605.89,0.0,-0.99791,0.0,0.37005]
[1777026048483,60.34,77603.26,0.0,-0.99791,0.0,0.36921]
[1777026054527,60.34,77599.77,0.0,-0.99792,0.0,0.3681]
[1777026059560,60.34,77601.27,0.0,-0.99792,0.0,0.36858]
[1777026064594,60.34,77603.26,0.0,-0.99791,0.0,0.36921]
[1777026069630,60.34,77600.65,0.0,-0.99792,0.0,0.36838]
[1777026076679,60.34,77601.23,0.0,-0.99792,0.0,0.36857]
[1777026081716,60.34,77603.74,0.0,-0.99791,0.0,0.36936]
[1777026086749,60.34,77603.95,0.0,-0.99791,0.0,0.36943]
[1777026091785,60.34,77603.92,0.0,-0.99791,0.0,0.36879]
[1777026096819,60.34,77603.98,0.0,-0.99791,0.0,0.36881]
[1777026101860,60.34,77604.09,0.0,-0.99791,0.0,0.36885]
[1777026106892,60.34,77603.58,0.0,-0.99792,0.0,0.36868]
[1777026111928,60.34,77603.86,0.0,-0.99792,0.0,0.36877]
[1777026115955,60.34,77613.53,0.0,-0.9979,0.0,0.37185]
[1777026116962,60.34,77617.39,0.0,-0.99789,0.0,0.37309]
[1777026117970,60.34,77617.4,0.0,-0.99789,0.0,0.37309]
[1777026123005,60.34,77621.96,0.0,-0.99788,0.0,0.37456]
[1777026125021,60.34,77626.18,0.0,-0.99787,0.0,0.37592]
[1777026126027,60.34,77636.18,0.0,-0.99785,0.0,0.37915]
[1777026127034,60.34,77636.19,0.0,-0.99785,0.0,0.37916]
[1777026132121,60.34,77634.09,0.0,-0.99786,0.0,0.37848]
[1777026133799,60.34,77619.92,0.0,-0.99788,0.0,0.3739]
[1777026135118,60.34,77617.87,0.0,-0.99789,0.0,0.37324]
[1777026140151,60.34,77617.8,0.0,-0.99789,0.0,0.37322]
[1777026145183,60.34,77615.77,0.0,-0.99789,0.0,0.37257]
[1777026150218,60.34,77608.31,0.0,-0.99791,0.0,0.37019]
[1777026152232,60.34,77607.07,0.0,-0.99791,0.0,0.36916]
[1777026157267,60.34,77608.97,0.0,-0.99791,0.0,0.36977]
[1777026160291,60.34,77602.02,0.0,-0.99792,0.0,0.36756]
[1777026161307,60.34,77596.12,0.0,-0.99793,0.0,0.3657]
[1777026164012,60.34,77595.32,0.0,-0.99794,0.0,0.36545]
[1777026169354,60.34,77592.23,0.0,-0.99794,0.0,0.36447]
[1777026174389,60.34,77588.87,0.0,-0.99795,0.0,0.36342]
[1777026179424,60.34,77587.61,0.0,-0.99795,0.0,0.36302]
[1777026182450,60.34,77593.17,0.0,-0.99794,0.0,0.36477]
[1777026183451,60.34,77606.95,0.0,-0.99791,0.0,0.36912]
[1777026184459,60.34,77606.7,0.0,-0.99791,0.0,0.36905]
[1777026189518,60.34,77608.13,0.0,-0.99791,0.0,0.3695]
[1777026191516,60.34,77613.67,0.0,-0.9979,0.0,0.37126]
[1777026192523,60.34,77619.08,0.0,-0.99789,0.0,0.373]
[1777026193530,60.34,77619.91,0.0,-0.99789,0.0,0.37326]
[1777026198565,60.34,77621.59,0.0,-0.99788,0.0,0.3738]
[1777026203600,60.34,77620.29,0.0,-0.99789,0.0,0.37338]
[1777026206621,60.34,77614.17,0.0,-0.9979,0.0,0.37142]
[1777026207628,60.34,77614.11,0.0,-0.9979,0.0,0.37141]
[1777026212663,60.34,77615.0,0.0,-0.9979,0.0,0.37106]
[1777026217703,60.34,77614.75,0.0,-0.9979,0.0,0.37098]
[1777026219717,60.34,77625.51,0.0,-0.99788,0.0,0.37442]
[1777026220724,60.34,77634.56,0.0,-0.99786,0.0,0.37735]
[1777026225760,60.34,77636.6,0.0,-0.99786,0.0,0.37801]
[1777026230796,60.34,77638.02,0.0,-0.99785,0.0,0.37847]
[1777026234821,60.34,77634.42,0.0,-0.99786,0.0,0.3773]
[1777026239856,60.34,77636.86,0.0,-0.99786,0.0,0.37809]
[1777026242879,60.34,77643.25,0.0,-0.99784,0.0,0.38017]
[1777026247913,60.34,77644.31,0.0,-0.99784,0.0,0.38051]
[1777026250944,60.34,77639.26,0.0,-0.99785,0.0,0.37887]
[1777026255970,60.34,77642.26,0.0,-0.99785,0.0,0.37985]
[1777026262011,60.34,77643.2,0.0,-0.99784,0.0,0.38015]
[1777026267050,60.34,77647.71,0.0,-0.99784,0.0,0.38163]
[1777026272086,60.34,77650.42,0.0,-0.99783,0.0,0.38187]
[1777026277122,60.34,77651.16,0.0,-0.99783,0.0,0.38211]
[1777026279135,60.34,77657.4,0.0,-0.99782,0.0,0.38416]
[1777026280146,60.34,77664.95,0.0,-0.9978,0.0,0.38665]
[1777026281148,60.34,77669.74,0.0,-0.99779,0.0,0.38823]
[1777026282155,60.34,77672.27,0.0,-0.99779,0.0,0.38907]
[1777026283163,60.34,77677.69,0.0,-0.99778,0.0,0.39088]
[1777026284169,60.34,77678.49,0.0,-0.99778,0.0,0.39115]
[1777026289206,60.34,77677.43,0.0,-0.99778,0.0,0.39079]
[1777026291220,60.34,77684.96,0.0,-0.99776,0.0,0.39331]
[1777026292226,60.34,77688.93,0.0,-0.99775,0.0,0.39465]
[1777026297261,60.34,77686.25,0.0,-0.99776,0.0,0.39375]
[1777026302298,60.34,77685.62,0.0,-0.99776,0.0,0.39354]
[1777026306333,60.34,77690.83,0.0,-0.99775,0.0,0.39529]
[1777026307336,60.34,77693.71,0.0,-0.99774,0.0,0.39626]
[1777026312374,60.34,77696.7,0.0,-0.99774,0.0,0.39727]
[1777026315075,60.34,77710.96,0.0,-0.99771,0.0,0.40213]
[1777026320427,60.34,77706.84,0.0,-0.99772,0.0,0.40072]
[1777026323513,60.34,77714.55,0.0,-0.9977,0.0,0.40336]
[1777026325146,60.34,77737.62,0.0,-0.99765,0.0,0.41134]
[1777026326471,60.34,77738.34,0.0,-0.99765,0.0,0.41159]
[1777026329492,60.34,77746.14,0.0,-0.99763,0.0,0.41432]
[1777026330499,60.34,77746.32,0.0,-0.99763,0.0,0.41439]
[1777026332544,60.34,77760.09,0.0,-0.99761,0.0,0.41855]
[1777026333524,60.34,77764.13,0.0,-0.9976,0.0,0.41998]
[1777026335224,60.34,77776.57,0.0,-0.99757,0.0,0.42443]
[1777026340576,60.34,77777.5,0.0,-0.99757,0.0,0.42476]
[1777026343593,60.34,77769.67,0.0,-0.99758,0.0,0.42196]
[1777026345608,60.34,77763.34,0.0,-0.9976,0.0,0.4197]
[1777026346616,60.34,77758.13,0.0,-0.99761,0.0,0.41786]
[1777026351650,60.34,77751.93,0.0,-0.99762,0.0,0.41567]
[1777026354671,60.34,77746.43,0.0,-0.99764,0.0,0.41374]
[1777026359710,60.34,77758.29,0.0,-0.99761,0.0,0.41791]
[1777026360716,60.34,77758.84,0.0,-0.99761,0.0,0.41811]
[1777026365752,60.34,77760.56,0.0,-0.9976,0.0,0.41872]
[1777026366761,60.34,77752.47,0.0,-0.99762,0.0,0.41586]
[1777026367767,60.34,77748.78,0.0,-0.99763,0.0,0.41456]
[1777026369780,60.34,77743.61,0.0,-0.99764,0.0,0.41275]
[1777026370787,60.34,77744.33,0.0,-0.99764,0.0,0.413]
[1777026372802,60.34,77738.43,0.0,-0.99765,0.0,0.41094]
[1777026374815,60.34,77735.63,0.0,-0.99766,0.0,0.40996]
[1777026379852,60.34,77734.56,0.0,-0.99766,0.0,0.40959]
[1777026384888,60.34,77730.11,0.0,-0.99767,0.0,0.40805]
[1777026386902,60.34,77736.06,0.0,-0.99766,0.0,0.41011]
[1777026387909,60.34,77736.39,0.0,-0.99766,0.0,0.41023]
[1777026392944,60.34,77733.11,0.0,-0.99767,0.0,0.4084]
[1777026397979,60.34,77731.01,0.0,-0.99767,0.0,0.40768]
[1777026403014,60.34,77730.19,0.0,-0.99767,0.0,0.40739]
[1777026408049,60.34,77729.33,0.0,-0.99768,0.0,0.40709]
[1777026413083,60.34,77726.85,0.0,-0.99768,0.0,0.40624]
[1777026418119,60.34,77727.18,0.0,-0.99768,0.0,0.40635]
[1777026423154,60.34,77727.49,0.0,-0.99768,0.0,0.40646]
[1777026428189,60.34,77726.25,0.0,-0.99768,0.0,0.40603]
[1777026433224,60.34,77724.09,0.0,-0.99769,0.0,0.40528]
[1777026435238,60.34,77729.19,0.0,-0.99768,0.0,0.40705]
[1777026439270,60.34,77735.38,0.0,-0.99766,0.0,0.40919]
[1777026444302,60.34,77735.47,0.0,-0.99766,0.0,0.40922]
[1777026447324,60.34,77739.56,0.0,-0.99765,0.0,0.41065]
[1777026452365,60.34,77738.47,0.0,-0.99766,0.0,0.40958]
[1777026454374,60.34,77733.46,0.0,-0.99767,0.0,0.40784]
[1777026457394,60.34,77732.2,0.0,-0.99767,0.0,0.40741]
[1777026462430,60.34,77726.73,0.0,-0.99769,0.0,0.40552]
[1777026468474,60.34,77728.05,0.0,-0.99768,0.0,0.40597]
[1777026473508,60.34,77727.39,0.0,-0.99768,0.0,0.40574]
[1777026478544,60.34,77726.71,0.0,-0.99769,0.0,0.40551]
[1777026483580,60.34,77726.7,0.0,-0.99769,0.0,0.40551]
[1777026488614,60.34,77727.09,0.0,-0.99769,0.0,0.40564]
[1777026493648,60.34,77730.96,0.0,-0.99768,0.0,0.40698]
[1777026498685,60.34,77729.49,0.0,-0.99768,0.0,0.40647]
[1777026503718,60.34,77730.53,0.0,-0.99768,0.0,0.40683]
[1777026509785,60.34,77729.36,0.0,-0.99768,0.0,0.40642]
[1777026514808,60.34,77729.29,0.0,-0.99768,0.0,0.40572]
[1777026519842,60.34,77728.01,0.0,-0.99769,0.0,0.40528]
[1777026524877,60.34,77728.41,0.0,-0.99769,0.0,0.40542]
[1777026530920,60.34,77727.92,0.0,-0.99769,0.0,0.40525]
[1777026535954,60.34,77727.54,0.0,-0.99769,0.0,0.40512]
[1777026540989,60.34,77727.51,0.0,-0.99769,0.0,0.40511]
[1777026545022,60.34,77718.58,0.0,-0.99771,0.0,0.40204]
[1777026546027,60.34,77704.07,0.0,-0.99774,0.0,0.3971]
[1777026547031,60.34,77705.0,0.0,-0.99774,0.0,0.39741]
[1777026552069,60.34,77706.09,0.0,-0.99773,0.0,0.39778]
[1777026557102,60.34,77705.08,0.0,-0.99774,0.0,0.39744]
[1777026562138,60.34,77701.98,0.0,-0.99774,0.0,0.39639]
[1777026567172,60.34,77705.92,0.0,-0.99773,0.0,0.39773]
[1777026572206,60.34,77708.24,0.0,-0.99773,0.0,0.39784]
[1777026576235,60.34,77713.78,0.0,-0.99772,0.0,0.39973]
[1777026581271,60.34,77713.23,0.0,-0.99772,0.0,0.39954]
[1777026586304,60.34,77713.94,0.0,-0.99772,0.0,0.39978]
[1777026592348,60.34,77713.77,0.0,-0.99772,0.0,0.39972]
[1777026597382,60.34,77713.39,0.0,-0.99772,0.0,0.3996]
[1777026602417,60.34,77712.52,0.0,-0.99772,0.0,0.3993]
[1777026607452,60.34,77710.46,0.0,-0.99773,0.0,0.3986]
[1777026612486,60.34,77712.07,0.0,-0.99772,0.0,0.39915]
[1777026617523,60.34,77712.41,0.0,-0.99772,0.0,0.39926]
[1777026622556,60.34,77715.59,0.0,-0.99772,0.0,0.40035]
[1777026627593,60.34,77718.41,0.0,-0.99771,0.0,0.40131]
[1777026632628,60.34,77720.32,0.0,-0.99771,0.0,0.40129]
[1777026637375,60.34,77713.21,0.0,-0.99773,0.0,0.39886]
[1777026641691,60.34,77708.06,0.0,-0.99774,0.0,0.39711]
[1777026647445,60.34,77709.07,0.0,-0.99773,0.0,0.39746]
[1777026652770,60.34,77708.48,0.0,-0.99774,0.0,0.39726]
[1777026657807,60.34,77705.56,0.0,-0.99774,0.0,0.39627]
[1777026662841,60.34,77705.3,0.0,-0.99774,0.0,0.39618]
[1777026667875,60.34,77701.38,0.0,-0.99775,0.0,0.39486]
[1777026672911,60.34,77704.83,0.0,-0.99774,0.0,0.39602]
[1777026677944,60.34,77702.45,0.0,-0.99775,0.0,0.39522]
[1777026683987,60.34,77703.87,0.0,-0.99775,0.0,0.3957]
[1777026689022,60.34,77706.69,0.0,-0.99774,0.0,0.39665]
[1777026694057,60.34,77709.82,0.0,-0.99774,0.0,0.39704]
[1777026699092,60.34,77709.87,0.0,-0.99774,0.0,0.39706]
[1777026703121,60.34,77719.31,0.0,-0.99772,0.0,0.40027]
[1777026704128,60.34,77722.55,0.0,-0.99771,0.0,0.40138]
[1777026710170,60.34,77717.08,0.0,-0.99772,0.0,0.39951]
[1777026715205,60.34,77717.39,0.0,-0.99772,0.0,0.39961]
[1777026720240,60.34,77716.38,0.0,-0.99772,0.0,0.39927]
[1777026726281,60.34,77715.34,0.0,-0.99773,0.0,0.39892]
[1777026731315,60.34,77713.11,0.0,-0.99773,0.0,0.39816]
[1777026736351,60.34,77713.05,0.0,-0.99773,0.0,0.39814]
[1777026741386,60.34,77713.13,0.0,-0.99773,0.0,0.39817]
[1777026746420,60.34,77708.3,0.0,-0.99774,0.0,0.39653]
[1777026747428,60.34,77703.45,0.0,-0.99775,0.0,0.39489]
[1777026751455,60.34,77699.0,0.0,-0.99776,0.0,0.39273]
[1777026756492,60.34,77701.61,0.0,-0.99776,0.0,0.39361]
[1777026761526,60.34,77699.58,0.0,-0.99776,0.0,0.39292]
[1777026765554,60.34,77696.37,0.0,-0.99777,0.0,0.39185]
[1777026767568,60.34,77690.14,0.0,-0.99778,0.0,0.38976]
[1777026772604,60.34,77685.66,0.0,-0.99779,0.0,0.38827]
[1777026777638,60.34,77681.65,0.0,-0.9978,0.0,0.38694]
[1777026783683,60.34,77678.73,0.0,-0.99781,0.0,0.38598]
[1777026788718,60.34,77673.85,0.0,-0.99782,0.0,0.38437]
[1777026793754,60.34,77671.56,0.0,-0.99782,0.0,0.38361]
[1777026798805,60.34,77669.03,0.0,-0.99782,0.0,0.38278]
[1777026801816,60.34,77668.08,0.0,-0.99783,0.0,0.38247]
[1777026803830,60.34,77670.39,0.0,-0.99782,0.0,0.38323]
[1777026808865,60.34,77670.07,0.0,-0.99782,0.0,0.38312]
[1777026813899,60.34,77667.96,0.0,-0.99783,0.0,0.38178]
[1777026818660,60.34,77673.56,0.0,-0.99782,0.0,0.38362]
[1777026819941,60.34,77681.11,0.0,-0.9978,0.0,0.38611]
[1777026820948,60.34,77679.19,0.0,-0.99781,0.0,0.38547]
[1777026825984,60.34,77684.05,0.0,-0.9978,0.0,0.38708]
[1777026831019,60.34,77686.4,0.0,-0.99779,0.0,0.38786]
[1777026836054,60.34,77685.86,0.0,-0.99779,0.0,0.38768]
[1777026841089,60.34,77685.37,0.0,-0.9978,0.0,0.38752]
[1777026846124,60.34,77685.67,0.0,-0.99779,0.0,0.38762]
[1777026851158,60.34,77685.28,0.0,-0.9978,0.0,0.38749]
[1777026856193,60.34,77687.28,0.0,-0.99779,0.0,0.38815]
[1777026861228,60.34,77685.19,0.0,-0.9978,0.0,0.38746]
[1777026866264,60.34,77684.86,0.0,-0.9978,0.0,0.38735]
[1777026867271,60.34,77676.14,0.0,-0.99781,0.0,0.38447]
[1777026868280,60.34,77673.36,0.0,-0.99782,0.0,0.38355]
[1777026872306,60.34,77670.0,0.0,-0.99783,0.0,0.3818]
[1777026878347,60.34,77667.49,0.0,-0.99784,0.0,0.38098]
[1777026883386,60.34,77660.56,0.0,-0.99785,0.0,0.37872]
[1777026888422,60.34,77661.62,0.0,-0.99785,0.0,0.37906]
[1777026893457,60.34,77667.7,0.0,-0.99783,0.0,0.38105]
[1777026898491,60.34,77666.41,0.0,-0.99784,0.0,0.38063]
[1777026903526,60.34,77666.1,0.0,-0.99784,0.0,0.38052]
[1777026906548,60.34,77671.89,0.0,-0.99783,0.0,0.38242]
[1777026907554,60.34,77671.45,0.0,-0.99783,0.0,0.38228]
[1777026912589,60.34,77674.16,0.0,-0.99782,0.0,0.38317]
[1777026916616,60.34,77677.82,0.0,-0.99781,0.0,0.38437]
[1777026920645,60.34,77682.82,0.0,-0.9978,0.0,0.38602]
[1777026925681,60.34,77685.02,0.0,-0.9978,0.0,0.38675]
[1777026930716,60.34,77684.51,0.0,-0.9978,0.0,0.38658]
[1777026933757,60.34,77699.72,0.0,-0.99777,0.0,0.39098]
[1777026934747,60.34,77700.02,0.0,-0.99777,0.0,0.39108]
[1777026937767,60.34,77706.36,0.0,-0.99776,0.0,0.39321]
[1777026942810,60.34,77709.25,0.0,-0.99775,0.0,0.39418]
[1777026947838,60.34,77710.85,0.0,-0.99775,0.0,0.39472]
[1777026949852,60.34,77719.65,0.0,-0.99773,0.0,0.3977]
[1777026950857,60.34,77727.38,0.0,-0.99771,0.0,0.40033]
[1777026954886,60.34,77728.88,0.0,-0.99771,0.0,0.40084]
[1777026957908,60.34,77725.16,0.0,-0.99772,0.0,0.39957]
[1777026961937,60.34,77721.43,0.0,-0.99773,0.0,0.3983]
[1777026966979,60.34,77717.14,0.0,-0.99774,0.0,0.39685]
[1777026968993,60.34,77711.7,0.0,-0.99775,0.0,0.39501]
[1777026974025,60.34,77710.19,0.0,-0.99775,0.0,0.3945]
[1777026976040,60.34,77705.08,0.0,-0.99776,0.0,0.39278]
[1777026981074,60.34,77708.11,0.0,-0.99776,0.0,0.3938]
[1777026984095,60.34,77715.88,0.0,-0.99774,0.0,0.39642]
[1777026985102,60.34,77715.75,0.0,-0.99774,0.0,0.39638]
[1777026989870,60.34,77725.17,0.0,-0.99772,0.0,0.39958]
[1777026994165,60.34,77719.04,0.0,-0.99774,0.0,0.39682]
[1777026996179,60.34,77713.02,0.0,-0.99775,0.0,0.39479]
[1777027001214,60.34,77708.77,0.0,-0.99776,0.0,0.39336]
[1777027006249,60.34,77708.03,0.0,-0.99776,0.0,0.39311]
[1777027010010,60.34,77713.57,0.0,-0.99775,0.0,0.39497]
[1777027016324,60.34,77712.86,0.0,-0.99775,0.0,0.39473]
[1777027021354,60.34,77712.4,0.0,-0.99775,0.0,0.39458]
[1777027026389,60.34,77711.81,0.0,-0.99775,0.0,0.39438]
[1777027027396,60.34,77704.21,0.0,-0.99777,0.0,0.39183]
[1777027028402,60.34,77699.14,0.0,-0.99778,0.0,0.39013]
[1777027033437,60.34,77697.11,0.0,-0.99778,0.0,0.38945]
[1777027040222,60.34,77696.92,0.0,-0.99778,0.0,0.38939]
[1777027042501,60.34,77704.57,0.0,-0.99777,0.0,0.39195]
[1777027043508,60.34,77704.46,0.0,-0.99777,0.0,0.39191]
[1777027049551,60.34,77705.01,0.0,-0.99777,0.0,0.39209]
[1777027054585,60.34,77705.24,0.0,-0.99777,0.0,0.39151]
[1777027060630,60.34,77706.07,0.0,-0.99777,0.0,0.39179]
[1777027065663,60.34,77704.04,0.0,-0.99777,0.0,0.39111]
[1777027070699,60.34,77703.52,0.0,-0.99777,0.0,0.39093]
[1777027075734,60.34,77700.86,0.0,-0.99778,0.0,0.39004]
[1777027080769,60.34,77701.95,0.0,-0.99778,0.0,0.39041]
[1777027085806,60.34,77702.35,0.0,-0.99777,0.0,0.39054]
[1777027090839,60.34,77702.13,0.0,-0.99778,0.0,0.39047]
[1777027095874,60.34,77702.54,0.0,-0.99777,0.0,0.39061]
[1777027100909,60.34,77706.64,0.0,-0.99777,0.0,0.39198]
[1777027107959,60.34,77705.29,0.0,-0.99777,0.0,0.39153]
[1777027112994,60.34,77705.28,0.0,-0.99777,0.0,0.39086]
[1777027119039,60.34,77703.17,0.0,-0.99778,0.0,0.39015]
[1777027124073,60.34,77704.83,0.0,-0.99777,0.0,0.39071]
[1777027129108,60.34,77704.85,0.0,-0.99777,0.0,0.39072]
[1777027134144,60.34,77703.62,0.0,-0.99778,0.0,0.3903]
[1777027139179,60.34,77702.79,0.0,-0.99778,0.0,0.39003]
[1777027143208,60.34,77687.06,0.0,-0.99781,0.0,0.38481]
[1777027144215,60.34,77687.06,0.0,-0.99781,0.0,0.38481]
[1777027145226,60.34,77686.04,0.0,-0.99781,0.0,0.38447]
[1777027150995,60.34,77678.7,0.0,-0.99783,0.0,0.38205]
[1777027156300,60.34,77673.66,0.0,-0.99784,0.0,0.3804]
[1777027161066,60.34,77668.47,0.0,-0.99785,0.0,0.37871]
[1777027166370,60.34,77663.0,0.0,-0.99786,0.0,0.37694]
[1777027171405,60.34,77666.38,0.0,-0.99786,0.0,0.37739]
[1777027176440,60.34,77665.32,0.0,-0.99786,0.0,0.37704]
[1777027181476,60.34,77665.78,0.0,-0.99786,0.0,0.37719]
[1777027184495,60.34,77673.03,0.0,-0.99784,0.0,0.37955]
[1777027185503,60.34,77672.66,0.0,-0.99784,0.0,0.37943]
[1777027190537,60.34,77669.38,0.0,-0.99785,0.0,0.37836]
[1777027196580,60.34,77665.72,0.0,-0.99786,0.0,0.37717]
[1777027201617,60.34,77664.17,0.0,-0.99786,0.0,0.37667]
[1777027206649,60.34,77666.66,0.0,-0.99785,0.0,0.37748]
[1777027207658,60.34,77676.07,0.0,-0.99784,0.0,0.38054]
[1777027208663,60.34,77681.88,0.0,-0.99782,0.0,0.38245]
[1777027209671,60.34,77682.32,0.0,-0.99782,0.0,0.38259]
[1777027214707,60.34,77682.85,0.0,-0.99782,0.0,0.38277]
[1777027219741,60.34,77683.69,0.0,-0.99782,0.0,0.38304]
[1777027224777,60.34,77685.42,0.0,-0.99782,0.0,0.38361]
[1777027229813,60.34,77687.82,0.0,-0.99781,0.0,0.3844]
[1777027234852,60.34,77687.9,0.0,-0.99782,0.0,0.38378]
[1777027236865,60.34,77685.61,0.0,-0.99782,0.0,0.38302]
[1777027241901,60.34,77686.9,0.0,-0.99782,0.0,0.38345]
[1777027246935,60.34,77687.67,0.0,-0.99782,0.0,0.3837]
[1777027252980,60.34,77691.05,0.0,-0.99781,0.0,0.38482]
[1777027258013,60.34,77692.03,0.0,-0.99781,0.0,0.38514]
[1777027263048,60.34,77695.24,0.0,-0.9978,0.0,0.3862]
[1777027269090,60.34,77691.46,0.0,-0.99781,0.0,0.38495]
[1777027272111,60.34,77685.58,0.0,-0.99782,0.0,0.38301]
[1777027277148,60.34,77687.82,0.0,-0.99782,0.0,0.38375]
[1777027283187,60.34,77688.28,0.0,-0.99781,0.0,0.3839]
[1777027288229,60.34,77686.47,0.0,-0.99782,0.0,0.38331]
[1777027293265,60.34,77686.04,0.0,-0.99782,0.0,0.38251]
[1777027298302,60.34,77687.1,0.0,-0.99782,0.0,0.38286]
[1777027303336,60.34,77685.17,0.0,-0.99782,0.0,0.38223]
[1777027308371,60.34,77684.08,0.0,-0.99783,0.0,0.38187]
[1777027313407,60.34,77681.77,0.0,-0.99783,0.0,0.38111]
[1777027318442,60.34,77676.87,0.0,-0.99784,0.0,0.37951]
[1777027323477,60.34,77671.58,0.0,-0.99785,0.0,0.37779]
[1777027327505,60.34,77665.94,0.0,-0.99786,0.0,0.37596]
[1777027332541,60.34,77662.01,0.0,-0.99787,0.0,0.37469]
[1777027334553,60.34,77656.55,0.0,-0.99788,0.0,0.37293]
[1777027338582,60.34,77651.88,0.0,-0.99789,0.0,0.37143]
[1777027344623,60.34,77650.31,0.0,-0.99789,0.0,0.37093]
[1777027350666,60.34,77653.27,0.0,-0.99789,0.0,0.37188]
[1777027353689,60.34,77659.76,0.0,-0.99788,0.0,0.37332]
[1777027358723,60.34,77659.45,0.0,-0.99788,0.0,0.37322]
[1777027363757,60.34,77658.11,0.0,-0.99788,0.0,0.37279]
[1777027368794,60.34,77657.46,0.0,-0.99788,0.0,0.37259]
[1777027371815,60.34,77670.44,0.0,-0.99786,0.0,0.37677]
[1777027372819,60.34,77671.08,0.0,-0.99786,0.0,0.37698]
[1777027381884,60.34,77667.05,0.0,-0.99786,0.0,0.37568]
[1777027384903,60.34,77664.06,0.0,-0.99787,0.0,0.37471]
[1777027389940,60.34,77664.72,0.0,-0.99787,0.0,0.37492]
[1777027390946,60.34,77670.3,0.0,-0.99786,0.0,0.37673]
[1777027391954,60.34,77672.48,0.0,-0.99785,0.0,0.37744]
[1777027396987,60.34,77674.58,0.0,-0.99785,0.0,0.37812]
[1777027402757,60.34,77675.71,0.0,-0.99785,0.0,0.37849]
[1777027406057,60.34,77682.57,0.0,-0.99783,0.0,0.38073]
[1777027411092,60.34,77680.21,0.0,-0.99784,0.0,0.37931]
[1777027416126,60.34,77676.44,0.0,-0.99785,0.0,0.37808]
[1777027421162,60.34,77677.22,0.0,-0.99785,0.0,0.37833]
[1777027426196,60.34,77679.07,0.0,-0.99784,0.0,0.37893]
[1777027432237,60.34,77679.78,0.0,-0.99784,0.0,0.37917]
[1777027437273,60.34,77680.82,0.0,-0.99784,0.0,0.3795]
[1777027442350,60.34,77679.62,0.0,-0.99784,0.0,0.37911]
[1777027448375,60.34,77677.83,0.0,-0.99785,0.0,0.37853]
[1777027453410,60.34,77680.34,0.0,-0.99784,0.0,0.37935]
[1777027458446,60.34,77683.08,0.0,-0.99784,0.0,0.38024]
[1777027463481,60.34,77682.45,0.0,-0.99784,0.0,0.38004]
[1777027468515,60.34,77684.13,0.0,-0.99783,0.0,0.38059]
[1777027473554,60.34,77685.36,0.0,-0.99784,0.0,0.38034]
[1777027477578,60.34,77680.16,0.0,-0.99785,0.0,0.37864]
[1777027483331,60.34,77675.5,0.0,-0.99786,0.0,0.37713]
[1777027488657,60.34,77676.98,0.0,-0.99785,0.0,0.37761]
[1777027493692,60.34,77678.14,0.0,-0.99785,0.0,0.37799]
[1777027498728,60.34,77679.34,0.0,-0.99785,0.0,0.37838]
[1777027503764,60.34,77680.14,0.0,-0.99785,0.0,0.37864]
[1777027508799,60.34,77682.05,0.0,-0.99784,0.0,0.37926]
[1777027513551,60.34,77672.42,0.0,-0.99786,0.0,0.37613]
[1777027515851,60.34,77671.63,0.0,-0.99786,0.0,0.37587]
[1777027516858,60.34,77663.65,0.0,-0.99788,0.0,0.3733]
[1777027517866,60.34,77660.01,0.0,-0.99789,0.0,0.37213]
[1777027519878,60.34,77656.47,0.0,-0.99789,0.0,0.37099]
[1777027524915,60.34,77658.32,0.0,-0.99789,0.0,0.37159]
[1777027526929,60.34,77652.24,0.0,-0.9979,0.0,0.36964]
[1777027531964,60.34,77649.53,0.0,-0.99791,0.0,0.36815]
[1777027538004,60.34,77649.07,0.0,-0.99791,0.0,0.368]
[1777027543040,60.34,77648.81,0.0,-0.99791,0.0,0.36792]
[1777027548076,60.34,77648.97,0.0,-0.99791,0.0,0.36797]
[1777027553111,60.34,77648.69,0.0,-0.99791,0.0,0.36788]
[1777027558146,60.34,77648.39,0.0,-0.99791,0.0,0.36778]
[1777027563182,60.34,77656.63,0.0,-0.9979,0.0,0.37041]
[1777027568220,60.34,77659.42,0.0,-0.99789,0.0,0.3713]
[1777027573251,60.34,77663.82,0.0,-0.99788,0.0,0.37271]
[1777027578286,60.34,77669.7,0.0,-0.99787,0.0,0.37461]
[1777027583321,60.34,77668.34,0.0,-0.99787,0.0,0.37417]
[1777027584328,60.34,77687.57,0.0,-0.99783,0.0,0.38041]
[1777027585334,60.34,77692.68,0.0,-0.99782,0.0,0.38209]
[1777027590375,60.34,77701.36,0.0,-0.99781,0.0,0.38495]
[1777027591380,60.34,77707.9,0.0,-0.9978,0.0,0.38646]
[1777027592385,60.34,77725.96,0.0,-0.99776,0.0,0.39249]
[1777027597424,60.34,77727.43,0.0,-0.99776,0.0,0.39298]
[1777027602458,60.34,77721.22,0.0,-0.99777,0.0,0.3909]
[1777027607493,60.34,77715.74,0.0,-0.99778,0.0,0.38906]
[1777027611520,60.34,77711.47,0.0,-0.99779,0.0,0.38764]
[1777027616553,60.34,77713.78,0.0,-0.99778,0.0,0.38841]
[1777027621588,60.34,77711.86,0.0,-0.99779,0.0,0.38777]
[1777027626624,60.34,77709.42,0.0,-0.99779,0.0,0.38696]
[1777027631661,60.34,77713.31,0.0,-0.99779,0.0,0.38825]
[1777027636697,60.34,77756.49,0.0,-0.99769,0.0,0.40286]
[1777027637703,60.34,77756.2,0.0,-0.9977,0.0,0.40276]
[1777027642741,60.34,77759.83,0.0,-0.99769,0.0,0.40401]
[1777027644755,60.34,77761.92,0.0,-0.99768,0.0,0.40473]
[1777027649788,60.34,77759.08,0.0,-0.99769,0.0,0.40376]
[1777027650796,60.34,77753.59,0.0,-0.9977,0.0,0.40187]
[1777027651801,60.34,77750.53,0.0,-0.99771,0.0,0.40014]
[1777027655829,60.34,77747.57,0.0,-0.99772,0.0,0.39913]
[1777027660864,60.34,77743.69,0.0,-0.99773,0.0,0.39781]
[1777027665900,60.34,77745.6,0.0,-0.99772,0.0,0.39846]
[1777027670936,60.34,77744.37,0.0,-0.99772,0.0,0.39804]
[1777027676976,60.34,77743.42,0.0,-0.99773,0.0,0.39772]
[1777027682012,60.34,77735.17,0.0,-0.99774,0.0,0.39492]
[1777027683019,60.34,77732.96,0.0,-0.99775,0.0,0.39418]
[1777027688053,60.34,77732.02,0.0,-0.99775,0.0,0.39386]
[1777027693088,60.34,77728.8,0.0,-0.99776,0.0,0.39277]
[1777027699131,60.34,77728.52,0.0,-0.99776,0.0,0.39268]
[1777027704166,60.34,77729.98,0.0,-0.99775,0.0,0.39317]
[1777027708194,60.34,77716.35,0.0,-0.99778,0.0,0.38861]
[1777027709202,60.34,77714.8,0.0,-0.99779,0.0,0.38809]
[1777027714236,60.34,77715.87,0.0,-0.99779,0.0,0.38779]
[1777027716251,60.34,77723.13,0.0,-0.99777,0.0,0.39021]
[1777027717256,60.34,77728.79,0.0,-0.99776,0.0,0.39211]
[1777027718264,60.34,77728.89,0.0,-0.99776,0.0,0.39214]
[1777027723298,60.34,77730.04,0.0,-0.99776,0.0,0.39253]
[1777027728336,60.34,77731.74,0.0,-0.99775,0.0,0.3931]
[1777027733369,60.34,77731.1,0.0,-0.99776,0.0,0.39288]
[1777027738406,60.34,77731.01,0.0,-0.99776,0.0,0.39285]
[1777027743440,60.34,77730.92,0.0,-0.99776,0.0,0.39282]
[1777027746461,60.34,77725.02,0.0,-0.99777,0.0,0.39084]
[1777027751500,60.34,77725.63,0.0,-0.99777,0.0,0.39105]
[1777027759552,60.34,77721.82,0.0,-0.99778,0.0,0.38977]
[1777027764592,60.34,77722.15,0.0,-0.99777,0.0,0.38988]
[1777027769622,60.34,77722.34,0.0,-0.99777,0.0,0.38994]
[1777027774662,60.34,77722.43,0.0,-0.99778,0.0,0.38931]
[1777027779693,60.34,77723.2,0.0,-0.99778,0.0,0.38957]
[1777027784727,60.34,77722.01,0.0,-0.99778,0.0,0.38917]
[1777027789761,60.34,77720.15,0.0,-0.99778,0.0,0.38855]
[1777027794798,60.34,77715.6,0.0,-0.99779,0.0,0.38704]
[1777027799833,60.34,77715.11,0.0,-0.99779,0.0,0.38687]
[1777027804870,60.34,77713.02,0.0,-0.9978,0.0,0.38618]
[1777027809904,60.34,77714.69,0.0,-0.99779,0.0,0.38674]
[1777027814951,60.34,77713.99,0.0,-0.9978,0.0,0.3865]
[1777027819981,60.34,77714.58,0.0,-0.99779,0.0,0.3867]
[1777027825738,60.34,77713.91,0.0,-0.9978,0.0,0.38648]
[1777027834076,60.34,77713.73,0.0,-0.9978,0.0,0.38576]
[1777027839112,60.34,77719.13,0.0,-0.99779,0.0,0.38755]
[1777027841126,60.34,77723.43,0.0,-0.99778,0.0,0.38898]
[1777027846162,60.34,77723.12,0.0,-0.99778,0.0,0.38888]
[1777027847172,60.34,77717.32,0.0,-0.99779,0.0,0.38695]
[1777027851196,60.34,77717.25,0.0,-0.99779,0.0,0.38693]
[1777027856230,60.34,77721.48,0.0,-0.99778,0.0,0.38833]
[1777027861266,60.34,77723.65,0.0,-0.99778,0.0,0.38906]
[1777027866302,60.34,77723.62,0.0,-0.99778,0.0,0.38905]
[1777027872343,60.34,77720.5,0.0,-0.99779,0.0,0.38801]
[1777027878388,60.34,77721.22,0.0,-0.99778,0.0,0.38825]
[1777027883420,60.34,77722.08,0.0,-0.99778,0.0,0.38853]
[1777027886442,60.34,77730.61,0.0,-0.99776,0.0,0.39139]
[1777027887449,60.34,77729.96,0.0,-0.99777,0.0,0.39117]
[1777027892484,60.34,77729.04,0.0,-0.99777,0.0,0.3902]
[1777027897519,60.34,77726.59,0.0,-0.99778,0.0,0.38938]
[1777027902555,60.34,77723.13,0.0,-0.99778,0.0,0.38822]
[1777027907588,60.34,77722.88,0.0,-0.99778,0.0,0.38814]
[1777027912625,60.34,77723.6,0.0,-0.99778,0.0,0.38838]
[1777027919676,60.34,77724.61,0.0,-0.99778,0.0,0.38872]
[1777027921688,60.34,77709.81,0.0,-0.99781,0.0,0.38381]
[1777027922695,60.34,77706.97,0.0,-0.99782,0.0,0.38287]
[1777027927731,60.34,77705.21,0.0,-0.99782,0.0,0.38229]
[1777027933771,60.34,77707.06,0.0,-0.99782,0.0,0.3829]
[1777027938808,60.34,77705.94,0.0,-0.99782,0.0,0.38253]
[1777027943842,60.34,77703.52,0.0,-0.99782,0.0,0.38174]
[1777027946866,60.34,77697.86,0.0,-0.99784,0.0,0.37988]
[1777027951899,60.34,77696.71,0.0,-0.99784,0.0,0.37886]
[1777027953914,60.34,77703.31,0.0,-0.99783,0.0,0.38102]
[1777027954923,60.34,77703.4,0.0,-0.99783,0.0,0.38105]
[1777027959956,60.34,77703.74,0.0,-0.99783,0.0,0.38116]
[1777027965997,60.34,77704.82,0.0,-0.99783,0.0,0.38151]
[1777027973048,60.34,77704.19,0.0,-0.99783,0.0,0.3813]
[1777027978083,60.34,77703.67,0.0,-0.99783,0.0,0.38113]
[1777027983118,60.34,77708.44,0.0,-0.99782,0.0,0.3827]
[1777027988155,60.34,77707.65,0.0,-0.99782,0.0,0.38244]
[1777027993191,60.34,77707.85,0.0,-0.99782,0.0,0.38251]
[1777027999236,60.34,77707.86,0.0,-0.99782,0.0,0.38251]
[1777028007019,60.34,77707.26,0.0,-0.99782,0.0,0.38231]
[1777028012341,60.34,77707.14,0.0,-0.99782,0.0,0.38162]
[1777028017377,60.34,77702.86,0.0,-0.99783,0.0,0.38022]
[1777028022412,60.34,77701.8,0.0,-0.99783,0.0,0.37987]
[1777028027446,60.34,77701.83,0.0,-0.99783,0.0,0.37988]
[1777028032483,60.34,77701.39,0.0,-0.99784,0.0,0.37974]
[1777028038523,60.34,77700.7,0.0,-0.99784,0.0,0.37951]
[1777028043559,60.34,77699.88,0.0,-0.99784,0.0,0.37924]
[1777028048595,60.34,77706.43,0.0,-0.99783,0.0,0.38139]
[1777028049601,60.34,77713.56,0.0,-0.99781,0.0,0.38373]
[1777028050610,60.34,77725.74,0.0,-0.99779,0.0,0.38777]
[1777028051618,60.34,77725.33,0.0,-0.99779,0.0,0.38763]
[1777028052622,60.34,77732.66,0.0,-0.99777,0.0,0.39008]
[1777028053629,60.34,77732.27,0.0,-0.99777,0.0,0.38995]
[1777028058664,60.34,77731.0,0.0,-0.99777,0.0,0.38952]
[1777028063698,60.34,77728.15,0.0,-0.99778,0.0,0.38857]
[1777028068737,60.34,77729.18,0.0,-0.99778,0.0,0.38892]
[1777028073771,60.34,77728.13,0.0,-0.99778,0.0,0.3879]
[1777028078808,60.34,77727.92,0.0,-0.99779,0.0,0.38784]
[1777028083843,60.34,77727.74,0.0,-0.99779,0.0,0.38778]
[1777028088878,60.34,77729.12,0.0,-0.99778,0.0,0.38823]
[1777028091900,60.34,77735.83,0.0,-0.99777,0.0,0.39048]
[1777028094924,60.34,77736.17,0.0,-0.99777,0.0,0.39059]
[1777028099956,60.34,77741.18,0.0,-0.99776,0.0,0.39227]
[1777028102980,60.34,77750.32,0.0,-0.99774,0.0,0.39536]
[1777028103985,60.34,77752.48,0.0,-0.99773,0.0,0.39609]
[1777028109019,60.34,77749.83,0.0,-0.99774,0.0,0.39519]
[1777028116067,60.34,77752.22,0.0,-0.99773,0.0,0.396]
[1777028121103,60.34,77752.16,0.0,-0.99773,0.0,0.39598]
[1777028126141,60.34,77760.97,0.0,-0.99772,0.0,0.39898]
[1777028127145,60.34,77763.46,0.0,-0.99771,0.0,0.39983]
[1777028130183,60.34,77781.5,0.0,-0.99767,0.0,0.40604]
[1777028131190,60.34,77782.66,0.0,-0.99767,0.0,0.40575]
[1777028136227,60.34,77778.47,0.0,-0.99768,0.0,0.40431]
[1777028138246,60.34,77772.31,0.0,-0.9977,0.0,0.40218]
[1777028139250,60.34,77778.46,0.0,-0.99768,0.0,0.4043]
[1777028140256,60.34,77787.89,0.0,-0.99766,0.0,0.40757]
[1777028141264,60.34,77787.78,0.0,-0.99766,0.0,0.40753]
[1777028143279,60.34,77780.97,0.0,-0.99768,0.0,0.40517]
[1777028148312,60.34,77781.83,0.0,-0.99767,0.0,0.40547]
[1777028153350,60.34,77781.47,0.0,-0.99768,0.0,0.40534]
[1777028158383,60.34,77785.03,0.0,-0.99767,0.0,0.40658]
[1777028160398,60.34,77796.23,0.0,-0.99764,0.0,0.41048]
[1777028161404,60.34,77797.73,0.0,-0.99764,0.0,0.411]
[1777028166452,60.34,77802.65,0.0,-0.99763,0.0,0.41273]
[1777028168149,60.34,77811.42,0.0,-0.99761,0.0,0.41582]
[1777028173495,60.34,77811.25,0.0,-0.99761,0.0,0.41576]
[1777028178220,60.34,77797.22,0.0,-0.99764,0.0,0.41082]
[1777028183566,60.34,77793.26,0.0,-0.99765,0.0,0.40944]
[1777028188602,60.34,77790.84,0.0,-0.99766,0.0,0.4086]
[1777028191623,60.34,77777.31,0.0,-0.99769,0.0,0.40322]
[1777028192629,60.34,77781.62,0.0,-0.99768,0.0,0.40471]
[1777028193636,60.34,77784.75,0.0,-0.99767,0.0,0.40579]
[1777028195651,60.34,77786.61,0.0,-0.99767,0.0,0.40644]
[1777028200687,60.34,77784.24,0.0,-0.99767,0.0,0.40562]
[1777028204715,60.34,77780.56,0.0,-0.99768,0.0,0.40434]
[1777028209750,60.34,77779.95,0.0,-0.99768,0.0,0.40413]
[1777028214784,60.34,77781.99,0.0,-0.99768,0.0,0.40484]
[1777028219820,60.34,77782.26,0.0,-0.99768,0.0,0.40493]
[1777028224861,60.34,77784.55,0.0,-0.99767,0.0,0.40572]
[1777028227876,60.34,77790.49,0.0,-0.99766,0.0,0.40779]
[1777028231905,60.34,77784.75,0.0,-0.99767,0.0,0.40579]
[1777028233919,60.34,77779.38,0.0,-0.99768,0.0,0.40394]
[1777028238954,60.34,77780.62,0.0,-0.99768,0.0,0.40436]
[1777028244996,60.34,77782.35,0.0,-0.99768,0.0,0.40496]
[1777028250032,60.34,77787.71,0.0,-0.99767,0.0,0.40682]
[1777028251040,60.34,77798.59,0.0,-0.99765,0.0,0.40992]
[1777028252048,60.34,77798.74,0.0,-0.99765,0.0,0.40997]
[1777028255070,60.34,77791.73,0.0,-0.99766,0.0,0.40753]
[1777028258093,60.34,77786.49,0.0,-0.99767,0.0,0.40571]
[1777028263126,60.34,77783.47,0.0,-0.99768,0.0,0.40467]
[1777028268161,60.34,77783.93,0.0,-0.99768,0.0,0.40482]
[1777028272188,60.34,77778.7,0.0,-0.99769,0.0,0.40302]
[1777028277226,60.34,77774.85,0.0,-0.9977,0.0,0.4017]
[1777028282260,60.34,77773.1,0.0,-0.9977,0.0,0.40109]
[1777028287294,60.34,77774.03,0.0,-0.9977,0.0,0.40141]
[1777028292329,60.34,77775.47,0.0,-0.9977,0.0,0.40191]
[1777028297365,60.34,77778.11,0.0,-0.99769,0.0,0.40282]
[1777028302399,60.34,77788.6,0.0,-0.99767,0.0,0.40644]
[1777028304414,60.34,77791.77,0.0,-0.99766,0.0,0.40754]
[1777028307436,60.34,77793.3,0.0,-0.99766,0.0,0.40807]
[1777028312470,60.34,77793.9,0.0,-0.99766,0.0,0.4076]
[1777028317505,60.34,77793.3,0.0,-0.99766,0.0,0.40739]
[1777028322540,60.34,77793.06,0.0,-0.99766,0.0,0.4073]
[1777028327575,60.34,77793.39,0.0,-0.99766,0.0,0.40742]
[1777028332610,60.34,77792.94,0.0,-0.99766,0.0,0.40726]
[1777028337645,60.34,77793.02,0.0,-0.99766,0.0,0.40729]
[1777028342681,60.34,77793.13,0.0,-0.99766,0.0,0.40733]
[1777028347716,60.34,77794.24,0.0,-0.99766,0.0,0.40771]
[1777028353758,60.34,77793.2,0.0,-0.99766,0.0,0.40735]
[1777028356780,60.34,77788.12,0.0,-0.99767,0.0,0.40559]
[1777028361814,60.34,77787.41,0.0,-0.99767,0.0,0.40534]
[1777028366850,60.34,77789.03,0.0,-0.99767,0.0,0.4059]
[1777028371885,60.34,77789.27,0.0,-0.99767,0.0,0.4053]
[1777028376921,60.34,77788.85,0.0,-0.99768,0.0,0.40516]
[1777028382963,60.34,77788.35,0.0,-0.99768,0.0,0.40498]
[1777028387999,60.34,77786.48,0.0,-0.99768,0.0,0.40434]
[1777028393032,60.34,77783.9,0.0,-0.99769,0.0,0.40345]
[1777028398069,60.34,77784.72,0.0,-0.99768,0.0,0.40373]
[1777028402097,60.34,77789.82,0.0,-0.99767,0.0,0.40549]
[1777028403104,60.34,77792.59,0.0,-0.99767,0.0,0.40645]
[1777028408139,60.34,77789.72,0.0,-0.99767,0.0,0.40546]
[1777028411160,60.34,77784.59,0.0,-0.99768,0.0,0.40368]
[1777028416239,60.34,77808.62,0.0,-0.99763,0.0,0.41205]
[1777028417222,60.34,77880.66,0.0,-0.99747,0.0,0.43803]
[1777028418237,60.34,77878.11,0.0,-0.99748,0.0,0.43708]
[1777028423272,60.34,77873.06,0.0,-0.99749,0.0,0.43522]
[1777028428302,60.34,77871.22,0.0,-0.99749,0.0,0.43454]
[1777028433337,60.34,77868.37,0.0,-0.9975,0.0,0.43278]
[1777028438372,60.34,77866.6,0.0,-0.99751,0.0,0.43213]
[1777028443408,60.34,77864.89,0.0,-0.99751,0.0,0.4315]
[1777028448443,60.34,77865.51,0.0,-0.99751,0.0,0.43173]
[1777028454485,60.34,77864.18,0.0,-0.99751,0.0,0.43124]
[1777028457510,60.34,77929.98,0.0,-0.99736,0.0,0.45586]
[1777028458516,60.34,77957.07,0.0,-0.99729,0.0,0.46634]
[1777028462553,60.34,77938.87,0.0,-0.99733,0.0,0.45928]
[1777028463554,60.34,77924.0,0.0,-0.99737,0.0,0.45358]
[1777028464563,60.34,77917.49,0.0,-0.99739,0.0,0.4511]
[1777028465569,60.34,77919.75,0.0,-0.99738,0.0,0.45196]
[1777028468589,60.34,77926.75,0.0,-0.99736,0.0,0.45463]
[1777028471654,60.34,77919.32,0.0,-0.99738,0.0,0.45179]
[1777028472644,60.34,77907.39,0.0,-0.99741,0.0,0.44728]
[1777028473653,60.34,77897.08,0.0,-0.99743,0.0,0.44341]
[1777028474658,60.34,77896.98,0.0,-0.99744,0.0,0.44337]
[1777028476670,60.34,77891.14,0.0,-0.99745,0.0,0.44119]
[1777028477682,60.34,77884.43,0.0,-0.99746,0.0,0.43869]
[1777028478688,60.34,77880.23,0.0,-0.99747,0.0,0.43714]
[1777028481707,60.34,77887.86,0.0,-0.99746,0.0,0.43997]
[1777028482713,60.34,77896.28,0.0,-0.99744,0.0,0.44311]
[1777028483719,60.34,77895.24,0.0,-0.99744,0.0,0.44272]
[1777028488755,60.34,77893.08,0.0,-0.99744,0.0,0.44191]
[1777028490768,60.34,77898.23,0.0,-0.99743,0.0,0.44384]
[1777028491776,60.34,77899.99,0.0,-0.99743,0.0,0.44376]
[1777028495806,60.34,77894.21,0.0,-0.99745,0.0,0.4416]
[1777028499865,60.34,77935.33,0.0,-0.99735,0.0,0.45716]
[1777028500882,60.34,77987.03,0.0,-0.99722,0.0,0.4774]
[1777028501876,60.34,77988.7,0.0,-0.99722,0.0,0.47806]
[1777028503894,60.34,77996.84,0.0,-0.99719,0.0,0.48132]
[1777028504897,60.34,77995.12,0.0,-0.9972,0.0,0.48063]
[1777028505904,60.34,77988.31,0.0,-0.99722,0.0,0.47791]
[1777028506910,60.34,77987.06,0.0,-0.99722,0.0,0.47741]
[1777028511945,60.34,77989.14,0.0,-0.99721,0.0,0.47824]
[1777028515974,60.34,77978.59,0.0,-0.99724,0.0,0.47404]
[1777028516981,60.34,77970.42,0.0,-0.99726,0.0,0.47081]
[1777028517989,60.34,77970.71,0.0,-0.99726,0.0,0.47093]
[1777028520724,60.34,77962.27,0.0,-0.99728,0.0,0.46761]
[1777028522019,60.34,77955.33,0.0,-0.9973,0.0,0.4649]
[1777028523023,60.34,77954.33,0.0,-0.9973,0.0,0.46451]
[1777028526044,60.34,77945.33,0.0,-0.99732,0.0,0.46102]
[1777028527053,60.34,77944.21,0.0,-0.99733,0.0,0.46058]
[1777028530809,60.34,77927.62,0.0,-0.99737,0.0,0.45421]
[1777028535108,60.34,77942.75,0.0,-0.99733,0.0,0.46002]
[1777028536114,60.34,77953.65,0.0,-0.9973,0.0,0.46425]
[1777028537121,60.34,77951.87,0.0,-0.99731,0.0,0.46355]
[1777028542157,60.34,77948.27,0.0,-0.99732,0.0,0.46216]
[1777028547193,60.34,77945.65,0.0,-0.99732,0.0,0.46114]
[1777028552228,60.34,77947.66,0.0,-0.99732,0.0,0.46116]
[1777028557264,60.34,77940.64,0.0,-0.99734,0.0,0.45845]
[1777028562302,60.34,77942.63,0.0,-0.99733,0.0,0.45922]
[1777028567336,60.34,77945.21,0.0,-0.99733,0.0,0.46021]
[1777028570358,60.34,77939.41,0.0,-0.99734,0.0,0.45798]
[1777028574385,60.34,77934.29,0.0,-0.99735,0.0,0.45601]
[1777028579421,60.34,77933.51,0.0,-0.99736,0.0,0.45571]
[1777028584456,60.34,77933.27,0.0,-0.99736,0.0,0.45562]
[1777028589491,60.34,77928.63,0.0,-0.99737,0.0,0.45384]
[1777028593519,60.34,77932.73,0.0,-0.99736,0.0,0.45541]
[1777028597552,60.34,77927.31,0.0,-0.99737,0.0,0.45334]
[1777028602581,60.34,77927.71,0.0,-0.99737,0.0,0.45349]
[1777028607617,60.34,77930.18,0.0,-0.99736,0.0,0.45444]
[1777028612651,60.34,77931.41,0.0,-0.99737,0.0,0.45416]
[1777028617687,60.34,77932.7,0.0,-0.99736,0.0,0.45465]
[1777028623729,60.34,77932.51,0.0,-0.99736,0.0,0.45458]
[1777028631784,60.34,77931.88,0.0,-0.99736,0.0,0.45434]
[1777028637828,60.34,77931.01,0.0,-0.99737,0.0,0.454]
[1777028642862,60.34,77929.06,0.0,-0.99737,0.0,0.45326]
[1777028647896,60.34,77929.94,0.0,-0.99737,0.0,0.4536]
[1777028652932,60.34,77930.88,0.0,-0.99737,0.0,0.45395]
[1777028657967,60.34,77931.23,0.0,-0.99737,0.0,0.45409]
[1777028664011,60.34,77932.19,0.0,-0.99736,0.0,0.45446]
[1777028672066,60.34,77935.42,0.0,-0.99736,0.0,0.45494]
[1777028677101,60.34,77936.44,0.0,-0.99736,0.0,0.45533]
[1777028682137,60.34,77936.48,0.0,-0.99736,0.0,0.45535]
[1777028687172,60.34,77937.67,0.0,-0.99735,0.0,0.4558]
[1777028692268,60.34,77940.87,0.0,-0.99735,0.0,0.45703]
[1777028693259,60.34,77971.65,0.0,-0.99727,0.0,0.46899]
[1777028694287,60.34,78007.02,0.0,-0.99718,0.0,0.48306]
[1777028695263,60.34,78021.2,0.0,-0.99715,0.0,0.4888]
[1777028696250,60.34,77963.79,0.0,-0.99729,0.0,0.46591]
[1777028697269,60.34,77963.79,0.0,-0.99729,0.0,0.46591]
[1777028698265,60.34,77975.85,0.0,-0.99726,0.0,0.47064]
[1777028699274,60.34,77988.2,0.0,-0.99723,0.0,0.47553]
[1777028702058,60.34,77949.3,0.0,-0.99733,0.0,0.46028]
[1777028703305,60.34,78005.25,0.0,-0.99719,0.0,0.48235]
[1777028704313,60.34,78019.01,0.0,-0.99715,0.0,0.48791]
[1777028706327,60.34,78013.27,0.0,-0.99717,0.0,0.48559]
[1777028708355,60.34,78016.07,0.0,-0.99716,0.0,0.48672]
[1777028709365,60.34,78056.16,0.0,-0.99705,0.0,0.50321]
[1777028710370,60.34,78108.3,0.0,-0.99691,0.0,0.52538]
[1777028712148,60.34,78120.96,0.0,-0.99688,0.0,0.53089]
[1777028713389,60.34,78109.08,0.0,-0.99691,0.0,0.52572]
[1777028714401,60.34,78109.35,0.0,-0.99691,0.0,0.52583]
[1777028715408,60.34,78114.83,0.0,-0.99689,0.0,0.52821]
[1777028716410,60.34,78124.91,0.0,-0.99686,0.0,0.53261]
[1777028717415,60.34,78122.19,0.0,-0.99687,0.0,0.53142]
[1777028718423,60.34,78112.49,0.0,-0.9969,0.0,0.5272]
[1777028719478,60.34,78105.22,0.0,-0.99692,0.0,0.52405]
[1777028722227,60.34,78119.02,0.0,-0.99688,0.0,0.53004]
[1777028722378,60.34,78119.02,0.0,-0.99688,0.0,0.53004]
[1777028723460,60.34,78150.76,0.0,-0.99679,0.0,0.54404]
[1777028724475,60.34,78164.33,0.0,-0.99675,0.0,0.55012]
[1777028725476,60.34,78185.98,0.0,-0.99669,0.0,0.55995]
[1777028726485,60.34,78202.31,0.0,-0.99664,0.0,0.56746]
[1777028727523,60.34,78193.64,0.0,-0.99667,0.0,0.56346]
[1777028728500,60.34,78230.35,0.0,-0.99655,0.0,0.58055]
[1777028729511,60.34,78228.55,0.0,-0.99656,0.0,0.5797]
[1777028730522,60.34,78209.97,0.0,-0.99662,0.0,0.57101]
[1777028731531,60.34,78207.81,0.0,-0.99663,0.0,0.56911]
[1777028732536,60.34,78230.86,0.0,-0.99656,0.0,0.57988]
[1777028733555,60.34,78215.52,0.0,-0.9966,0.0,0.5727]
[1777028734551,60.34,78208.47,0.0,-0.99663,0.0,0.56942]
[1777028735555,60.34,78214.12,0.0,-0.99661,0.0,0.57204]
[1777028736562,60.34,78214.54,0.0,-0.99661,0.0,0.57224]
[1777028737569,60.34,78207.67,0.0,-0.99663,0.0,0.56905]
[1777028738576,60.34,78199.73,0.0,-0.99665,0.0,0.56538]
[1777028739583,60.34,78209.03,0.0,-0.99662,0.0,0.56968]
[1777028740590,60.34,78210.53,0.0,-0.99662,0.0,0.57037]
[1777028742604,60.34,78197.64,0.0,-0.99666,0.0,0.56441]
[1777028743611,60.34,78189.58,0.0,-0.99668,0.0,0.56071]
[1777028744620,60.34,78184.74,0.0,-0.9967,0.0,0.5585]
[1777028745630,60.34,78181.41,0.0,-0.99671,0.0,0.55698]
[1777028746661,60.34,78171.43,0.0,-0.99674,0.0,0.55246]
[1777028747659,60.34,78162.41,0.0,-0.99676,0.0,0.54839]
[1777028748743,60.34,78148.68,0.0,-0.9968,0.0,0.54225]
[1777028749662,60.34,78131.08,0.0,-0.99685,0.0,0.53447]
[1777028750824,60.34,78118.77,0.0,-0.99689,0.0,0.52908]
[1777028752736,60.34,78111.36,0.0,-0.99691,0.0,0.52586]
[1777028753702,60.34,78101.0,0.0,-0.99694,0.0,0.52139]
[1777028754708,60.34,78093.14,0.0,-0.99696,0.0,0.51802]
[1777028755715,60.34,78093.04,0.0,-0.99696,0.0,0.51798]
[1777028757733,60.34,78095.35,0.0,-0.99695,0.0,0.51896]
[1777028762774,60.34,78081.91,0.0,-0.99699,0.0,0.51323]
[1777028763771,60.34,78075.87,0.0,-0.997,0.0,0.51067]
[1777028764779,60.34,78075.12,0.0,-0.99701,0.0,0.51036]
[1777028766796,60.34,78067.4,0.0,-0.99703,0.0,0.5071]
[1777028767823,60.34,78067.23,0.0,-0.99703,0.0,0.50703]
[1777028770822,60.34,78077.84,0.0,-0.997,0.0,0.51151]
[1777028771845,60.34,78078.76,0.0,-0.997,0.0,0.5119]
[1777028773855,60.34,78088.54,0.0,-0.99697,0.0,0.51605]
[1777028774861,60.34,78088.84,0.0,-0.99697,0.0,0.51618]
[1777028777883,60.34,78094.44,0.0,-0.99695,0.0,0.51857]
[1777028778889,60.34,78095.36,0.0,-0.99695,0.0,0.51897]
[1777028783926,60.34,78094.13,0.0,-0.99695,0.0,0.51844]
[1777028785937,60.34,78100.23,0.0,-0.99694,0.0,0.52106]
[1777028790984,60.34,78091.95,0.0,-0.99696,0.0,0.51751]
[1777028791985,60.34,78081.78,0.0,-0.99699,0.0,0.51235]
[1777028792989,60.34,78081.4,0.0,-0.99699,0.0,0.51219]
[1777028793997,60.34,78086.61,0.0,-0.99698,0.0,0.5144]
[1777028795007,60.34,78092.99,0.0,-0.99696,0.0,0.51712]
[1777028797020,60.34,78103.56,0.0,-0.99693,0.0,0.52166]
[1777028802051,60.34,78109.28,0.0,-0.99692,0.0,0.52412]
[1777028807087,60.34,78103.67,0.0,-0.99693,0.0,0.5217]
[1777028809109,60.34,78114.52,0.0,-0.9969,0.0,0.52639]
[1777028810110,60.34,78135.77,0.0,-0.99684,0.0,0.53568]
[1777028815145,60.34,78134.1,0.0,-0.99685,0.0,0.53495]
[1777028819173,60.34,78125.64,0.0,-0.99687,0.0,0.53124]
[1777028821187,60.34,78131.94,0.0,-0.99685,0.0,0.534]
[1777028824207,60.34,78140.08,0.0,-0.99683,0.0,0.53758]
[1777028825215,60.34,78153.55,0.0,-0.99679,0.0,0.54356]
[1777028826222,60.34,78159.44,0.0,-0.99678,0.0,0.54619]
[1777028828236,60.34,78169.52,0.0,-0.99675,0.0,0.55072]
[1777028829253,60.34,78174.15,0.0,-0.99673,0.0,0.55281]
[1777028831261,60.34,78166.53,0.0,-0.99676,0.0,0.54937]
[1777028832268,60.34,78161.41,0.0,-0.99677,0.0,0.54707]
[1777028834281,60.34,78154.96,0.0,-0.99679,0.0,0.54419]
[1777028836309,60.34,78150.04,0.0,-0.9968,0.0,0.542]
[1777028837303,60.34,78142.03,0.0,-0.99683,0.0,0.53844]
[1777028839319,60.34,78136.74,0.0,-0.99684,0.0,0.53611]
[1777028840337,60.34,78167.53,0.0,-0.99675,0.0,0.54982]
[1777028841342,60.34,78194.36,0.0,-0.99667,0.0,0.56202]
[1777028842350,60.34,78202.11,0.0,-0.99665,0.0,0.56558]
[1777028843374,60.34,78202.11,0.0,-0.99665,0.0,0.56558]
[1777028847386,60.34,78213.11,0.0,-0.99662,0.0,0.57068]
[1777028848403,60.34,78227.46,0.0,-0.99657,0.0,0.57738]
[1777028849406,60.34,78240.29,0.0,-0.99653,0.0,0.58343]
[1777028852432,60.34,78227.17,0.0,-0.99658,0.0,0.57634]
[1777028853440,60.34,78237.18,0.0,-0.99655,0.0,0.58105]
[1777028854442,60.34,78235.94,0.0,-0.99655,0.0,0.58047]
[1777028858471,60.34,78244.0,0.0,-0.99653,0.0,0.58428]
[1777028859577,60.34,78249.64,0.0,-0.99651,0.0,0.58696]
[1777028860490,60.34,78270.04,0.0,-0.99645,0.0,0.59674]
[1777028861505,60.34,78287.77,0.0,-0.99639,0.0,0.60535]
[1777028862506,60.34,78302.8,0.0,-0.99634,0.0,0.61274]
[1777028864515,60.34,78287.01,0.0,-0.99639,0.0,0.60498]
[1777028865523,60.34,78309.03,0.0,-0.99632,0.0,0.61582]
[1777028866529,60.34,78311.49,0.0,-0.99631,0.0,0.61704]
[1777028867537,60.34,78303.44,0.0,-0.99634,0.0,0.61305]
[1777028868543,60.34,78309.62,0.0,-0.99632,0.0,0.61611]
[1777028869550,60.34,78302.68,0.0,-0.99634,0.0,0.61268]
[1777028870557,60.34,78298.01,0.0,-0.99636,0.0,0.61038]
[1777028871564,60.34,78292.61,0.0,-0.99638,0.0,0.60772]
[1777028872571,60.34,78298.48,0.0,-0.99636,0.0,0.61061]
[1777028873578,60.34,78302.63,0.0,-0.99634,0.0,0.61265]
[1777028874586,60.34,78292.17,0.0,-0.99638,0.0,0.60751]
[1777028875598,60.34,78291.38,0.0,-0.99638,0.0,0.60712]
[1777028876603,60.34,78270.71,0.0,-0.99644,0.0,0.59706]
[1777028877606,60.34,78249.02,0.0,-0.99651,0.0,0.58666]
[1777028878613,60.34,78249.97,0.0,-0.99651,0.0,0.58712]
[1777028880627,60.34,78239.11,0.0,-0.99654,0.0,0.58196]
[1777028881638,60.34,78242.02,0.0,-0.99653,0.0,0.58334]
[1777028883653,60.34,78259.74,0.0,-0.99648,0.0,0.59178]
[1777028884657,60.34,78274.28,0.0,-0.99643,0.0,0.59879]
[1777028885664,60.34,78268.15,0.0,-0.99645,0.0,0.59583]
[1777028886671,60.34,78261.6,0.0,-0.99647,0.0,0.59268]
[1777028887678,60.34,78267.91,0.0,-0.99645,0.0,0.59571]
[1777028888685,60.34,78271.93,0.0,-0.99644,0.0,0.59765]
[1777028890698,60.34,78278.35,0.0,-0.99642,0.0,0.60076]
[1777028891720,60.34,78267.95,0.0,-0.99645,0.0,0.59573]
[1777028893513,60.34,78241.18,0.0,-0.99654,0.0,0.58294]
[1777028894731,60.34,78233.89,0.0,-0.99656,0.0,0.5795]
[1777028895738,60.34,78237.84,0.0,-0.99655,0.0,0.58136]
[1777028897756,60.34,78239.14,0.0,-0.99654,0.0,0.58198]
[1777028899768,60.34,78245.09,0.0,-0.99652,0.0,0.5848]
[1777028901797,60.34,78239.57,0.0,-0.99654,0.0,0.58218]
[1777028903585,60.34,78242.12,0.0,-0.99653,0.0,0.58339]
[1777028904805,60.34,78246.71,0.0,-0.99652,0.0,0.58556]
[1777028905814,60.34,78246.07,0.0,-0.99652,0.0,0.58526]
[1777028906822,60.34,78234.62,0.0,-0.99656,0.0,0.57984]
[1777028907831,60.34,78233.63,0.0,-0.99656,0.0,0.57938]
[1777028908832,60.34,78227.44,0.0,-0.99658,0.0,0.57647]
[1777028909840,60.34,78227.74,0.0,-0.99658,0.0,0.57661]
[1777028911854,60.34,78217.69,0.0,-0.99661,0.0,0.57102]
[1777028913654,60.34,78217.57,0.0,-0.99661,0.0,0.57096]
[1777028918903,60.34,78216.7,0.0,-0.99662,0.0,0.57056]
[1777028920916,60.34,78227.79,0.0,-0.99658,0.0,0.57573]
[1777028921925,60.34,78229.57,0.0,-0.99658,0.0,0.57656]
[1777028923938,60.34,78219.27,0.0,-0.99661,0.0,0.57175]
[1777028924944,60.34,78214.14,0.0,-0.99662,0.0,0.56937]
[1777028925956,60.34,78209.05,0.0,-0.99664,0.0,0.56701]
[1777028927969,60.34,78199.94,0.0,-0.99667,0.0,0.56281]
[1777028928978,60.34,78196.1,0.0,-0.99668,0.0,0.56105]
[1777028933011,60.34,78190.43,0.0,-0.9967,0.0,0.55845]
[1777028934013,60.34,78184.61,0.0,-0.99671,0.0,0.5558]
[1777028936033,60.34,78179.98,0.0,-0.99673,0.0,0.5537]
[1777028938046,60.34,78179.48,0.0,-0.99673,0.0,0.55348]
[1777028942077,60.34,78170.37,0.0,-0.99675,0.0,0.54936]
[1777028943079,60.34,78165.3,0.0,-0.99677,0.0,0.54708]
[1777028944090,60.34,78172.87,0.0,-0.99675,0.0,0.55049]
[1777028945093,60.34,78176.94,0.0,-0.99673,0.0,0.55233]
[1777028947112,60.34,78185.32,0.0,-0.99671,0.0,0.55613]
[1777028950134,60.34,78184.05,0.0,-0.99671,0.0,0.55555]
[1777028953214,60.34,78203.58,0.0,-0.99666,0.0,0.56448]
[1777028954173,60.34,78229.17,0.0,-0.99658,0.0,0.57638]
[1777028955209,60.34,78229.12,0.0,-0.99658,0.0,0.57635]
[1777028957200,60.34,78237.31,0.0,-0.99655,0.0,0.5802]
[1777028958206,60.34,78243.56,0.0,-0.99653,0.0,0.58316]
[1777028959213,60.34,78243.55,0.0,-0.99653,0.0,0.58315]
[1777028963242,60.34,78235.65,0.0,-0.99656,0.0,0.57942]
[1777028965255,60.34,78221.78,0.0,-0.9966,0.0,0.57292]
[1777028966262,60.34,78219.78,0.0,-0.99661,0.0,0.57199]
[1777028968282,60.34,78213.98,0.0,-0.99662,0.0,0.56929]
[1777028969284,60.34,78208.37,0.0,-0.99664,0.0,0.56669]
[1777028970290,60.34,78207.81,0.0,-0.99664,0.0,0.56644]
[1777028972313,60.34,78201.84,0.0,-0.99667,0.0,0.5628]
[1777028977339,60.34,78198.8,0.0,-0.99668,0.0,0.5614]
[1777028978347,60.34,78194.61,0.0,-0.99669,0.0,0.55948]
[1777028979354,60.34,78173.21,0.0,-0.99675,0.0,0.54977]
[1777028980360,60.34,78173.58,0.0,-0.99675,0.0,0.54994]
[1777028985396,60.34,78171.04,0.0,-0.99676,0.0,0.54879]
[1777028990429,60.34,78169.42,0.0,-0.99676,0.0,0.54807]
[1777028993453,60.34,78164.3,0.0,-0.99678,0.0,0.54577]
[1777028998489,60.34,78167.27,0.0,-0.99677,0.0,0.5471]
[1777028999494,60.34,78147.85,0.0,-0.99682,0.0,0.53845]
[1777029000506,60.34,78147.92,0.0,-0.99682,0.0,0.53848]
[1777029002514,60.34,78157.67,0.0,-0.9968,0.0,0.54281]
[1777029003521,60.34,78163.95,0.0,-0.99678,0.0,0.54561]
[1777029004527,60.34,78164.05,0.0,-0.99678,0.0,0.54566]
[1777029007549,60.34,78158.57,0.0,-0.99679,0.0,0.54321]
[1777029008557,60.34,78158.2,0.0,-0.99679,0.0,0.54304]
[1777029013591,60.34,78157.84,0.0,-0.9968,0.0,0.54288]
[1777029018627,60.34,78160.01,0.0,-0.99679,0.0,0.54385]
[1777029022654,60.34,78166.58,0.0,-0.99677,0.0,0.54679]
[1777029024671,60.34,78169.11,0.0,-0.99676,0.0,0.54793]
[1777029029704,60.34,78166.77,0.0,-0.99677,0.0,0.54688]
[1777029032729,60.34,78185.68,0.0,-0.99672,0.0,0.55453]
[1777029034738,60.34,78178.56,0.0,-0.99674,0.0,0.55131]
[1777029036757,60.34,78175.91,0.0,-0.99675,0.0,0.55012]
[1777029039772,60.34,78168.88,0.0,-0.99677,0.0,0.54695]
[1777029043804,60.34,78177.1,0.0,-0.99674,0.0,0.55065]
[1777029048837,60.34,78177.29,0.0,-0.99674,0.0,0.55074]
[1777029050866,60.34,78187.42,0.0,-0.99671,0.0,0.55532]
[1777029051859,60.34,78187.42,0.0,-0.99671,0.0,0.55532]
[1777029052869,60.34,78194.36,0.0,-0.99669,0.0,0.55849]
[1777029054695,60.34,78213.92,0.0,-0.99664,0.0,0.56748]
[1777029057902,60.34,78207.96,0.0,-0.99665,0.0,0.56472]
[1777029062935,60.34,78202.05,0.0,-0.99667,0.0,0.56201]
[1777029067969,60.34,78197.25,0.0,-0.99669,0.0,0.55981]
[1777029070991,60.34,78186.46,0.0,-0.99672,0.0,0.55489]
[1777029073005,60.34,78176.22,0.0,-0.99675,0.0,0.55026]
[1777029078040,60.34,78174.32,0.0,-0.99675,0.0,0.5494]
[1777029079047,60.34,78169.87,0.0,-0.99677,0.0,0.5474]
[1777029082068,60.34,78166.22,0.0,-0.99678,0.0,0.54576]
[1777029085095,60.34,78156.68,0.0,-0.9968,0.0,0.54151]
[1777029090128,60.34,78154.34,0.0,-0.99681,0.0,0.54047]
[1777029092144,60.34,78160.07,0.0,-0.9968,0.0,0.54215]
[1777029097205,60.34,78162.07,0.0,-0.99679,0.0,0.54304]
[1777029098187,60.34,78167.82,0.0,-0.99678,0.0,0.54561]
[1777029099193,60.34,78176.59,0.0,-0.99675,0.0,0.54955]
[1777029100207,60.34,78179.41,0.0,-0.99674,0.0,0.55082]
[1777029101211,60.34,78192.24,0.0,-0.99671,0.0,0.55664]
[1777029102217,60.34,78211.54,0.0,-0.99665,0.0,0.56549]
[1777029103233,60.34,78211.54,0.0,-0.99665,0.0,0.56549]
[1777029105243,60.34,78230.33,0.0,-0.99659,0.0,0.57421]
[1777029106248,60.34,78233.74,0.0,-0.99658,0.0,0.57581]
[1777029108262,60.34,78227.14,0.0,-0.9966,0.0,0.57272]
[1777029109269,60.34,78227.19,0.0,-0.9966,0.0,0.57275]
[1777029111284,60.34,78219.1,0.0,-0.99663,0.0,0.56898]
[1777029112292,60.34,78210.14,0.0,-0.99665,0.0,0.56484]
[1777029113298,60.34,78196.12,0.0,-0.99669,0.0,0.55841]
[1777029114308,60.34,78189.75,0.0,-0.99671,0.0,0.5555]
[1777029115313,60.34,78187.93,0.0,-0.99672,0.0,0.55468]
[1777029119344,60.34,78177.97,0.0,-0.99675,0.0,0.55017]
[1777029120362,60.34,78176.13,0.0,-0.99675,0.0,0.54934]
[1777029121364,60.34,78171.09,0.0,-0.99677,0.0,0.54708]
[1777029122381,60.34,78166.1,0.0,-0.99678,0.0,0.54484]
[1777029123375,60.34,78173.02,0.0,-0.99676,0.0,0.54794]
[1777029125398,60.34,78174.31,0.0,-0.99676,0.0,0.54852]
[1777029128408,60.34,78179.59,0.0,-0.99674,0.0,0.5509]
[1777029129416,60.34,78189.92,0.0,-0.99671,0.0,0.55558]
[1777029130427,60.34,78191.83,0.0,-0.99671,0.0,0.55645]
[1777029133444,60.34,78197.82,0.0,-0.99669,0.0,0.55918]
[1777029134452,60.34,78205.11,0.0,-0.99667,0.0,0.56252]
[1777029135461,60.34,78204.72,0.0,-0.99667,0.0,0.56235]
[1777029140494,60.34,78189.63,0.0,-0.99671,0.0,0.55545]
[1777029141515,60.34,78191.48,0.0,-0.99671,0.0,0.55629]
[1777029142506,60.34,78197.87,0.0,-0.99669,0.0,0.55921]
[1777029143517,60.34,78197.77,0.0,-0.99669,0.0,0.55916]
[1777029145528,60.34,78204.55,0.0,-0.99667,0.0,0.56227]
[1777029146535,60.34,78205.53,0.0,-0.99667,0.0,0.56272]
[1777029147542,60.34,78222.68,0.0,-0.99661,0.0,0.57065]
[1777029148548,60.34,78228.57,0.0,-0.9966,0.0,0.57339]
[1777029149555,60.34,78234.24,0.0,-0.99658,0.0,0.57604]
[1777029150563,60.34,78237.19,0.0,-0.99657,0.0,0.57743]
[1777029152576,60.34,78250.71,0.0,-0.99653,0.0,0.5829]
[1777029153584,60.34,78253.69,0.0,-0.99652,0.0,0.58431]
[1777029158623,60.34,78249.49,0.0,-0.99654,0.0,0.58232]
[1777029159636,60.34,78234.2,0.0,-0.99658,0.0,0.57512]
[1777029160636,60.34,78228.44,0.0,-0.9966,0.0,0.57243]
[1777029161643,60.34,78229.55,0.0,-0.9966,0.0,0.57295]
[1777029163658,60.34,78217.98,0.0,-0.99663,0.0,0.56757]
[1777029164665,60.34,78212.97,0.0,-0.99665,0.0,0.56525]
[1777029165671,60.34,78205.78,0.0,-0.99667,0.0,0.56195]
[1777029166680,60.34,78191.87,0.0,-0.99671,0.0,0.55559]
[1777029167685,60.34,78187.17,0.0,-0.99673,0.0,0.55346]
[1777029168697,60.34,78186.27,0.0,-0.99673,0.0,0.55305]
[1777029172720,60.34,78201.83,0.0,-0.99668,0.0,0.56013]
[1777029173729,60.34,78198.17,0.0,-0.99669,0.0,0.55846]
[1777029178762,60.34,78192.06,0.0,-0.99671,0.0,0.55568]
[1777029180778,60.34,78189.63,0.0,-0.99672,0.0,0.55457]
[1777029185811,60.34,78189.31,0.0,-0.99672,0.0,0.55443]
[1777029190846,60.34,78186.76,0.0,-0.99673,0.0,0.55327]
[1777029193866,60.34,78176.7,0.0,-0.99676,0.0,0.54873]
[1777029194874,60.34,78174.68,0.0,-0.99676,0.0,0.54782]
[1777029198902,60.34,78175.12,0.0,-0.99676,0.0,0.54802]
[1777029200917,60.34,78184.92,0.0,-0.99673,0.0,0.55244]
[1777029201923,60.34,78182.69,0.0,-0.99674,0.0,0.55143]
[1777029202930,60.34,78171.42,0.0,-0.99677,0.0,0.54636]
[1777029203937,60.34,78171.42,0.0,-0.99677,0.0,0.54636]
[1777029205951,60.34,78182.26,0.0,-0.99674,0.0,0.55124]
[1777029206958,60.34,78181.13,0.0,-0.99674,0.0,0.55072]
[1777029211994,60.34,78177.61,0.0,-0.99676,0.0,0.54827]
[1777029217029,60.34,78173.26,0.0,-0.99677,0.0,0.54631]
[1777029221058,60.34,78162.73,0.0,-0.9968,0.0,0.54161]
[1777029222068,60.34,78164.63,0.0,-0.9968,0.0,0.54246]
[1777029224079,60.34,78171.79,0.0,-0.99678,0.0,0.54566]
[1777029225915,60.34,78173.79,0.0,-0.99677,0.0,0.54655]
[1777029231129,60.34,78168.14,0.0,-0.99679,0.0,0.54402]
[1777029233142,60.34,78183.49,0.0,-0.99674,0.0,0.55092]
[1777029238177,60.34,78186.94,0.0,-0.99673,0.0,0.55248]
[1777029240191,60.34,78196.36,0.0,-0.9967,0.0,0.55675]
[1777029246058,60.34,78205.11,0.0,-0.99668,0.0,0.56075]
[1777029246234,60.34,78205.11,0.0,-0.99668,0.0,0.56075]
[1777029251268,60.34,78204.8,0.0,-0.99668,0.0,0.56061]
[1777029256303,60.34,78210.69,0.0,-0.99666,0.0,0.56331]
[1777029260333,60.34,78203.85,0.0,-0.99668,0.0,0.56017]
[1777029265366,60.34,78207.27,0.0,-0.99667,0.0,0.56174]
[1777029270401,60.34,78212.01,0.0,-0.99666,0.0,0.56392]
[1777029273422,60.34,78218.85,0.0,-0.99664,0.0,0.56619]
[1777029274432,60.34,78230.29,0.0,-0.99661,0.0,0.5715]
[1777029275436,60.34,78229.48,0.0,-0.99661,0.0,0.57112]
[1777029280471,60.34,78230.45,0.0,-0.99661,0.0,0.57157]
[1777029285509,60.34,78225.07,0.0,-0.99662,0.0,0.56907]
[1777029286515,60.34,78231.88,0.0,-0.9966,0.0,0.57224]
[1777029287520,60.34,78239.65,0.0,-0.99658,0.0,0.57587]
[1777029288527,60.34,78245.47,0.0,-0.99656,0.0,0.5786]
[1777029289534,60.34,78245.79,0.0,-0.99656,0.0,0.57876]
[1777029293562,60.34,78240.63,0.0,-0.99658,0.0,0.57633]
[1777029294569,60.34,78239.58,0.0,-0.99658,0.0,0.57584]
[1777029299608,60.34,78239.65,0.0,-0.99658,0.0,0.57587]
[1777029302625,60.34,78233.03,0.0,-0.9966,0.0,0.57277]
[1777029307660,60.34,78240.73,0.0,-0.99658,0.0,0.57638]
[1777029308673,60.34,78245.18,0.0,-0.99656,0.0,0.57847]
[1777029310689,60.34,78238.6,0.0,-0.99658,0.0,0.57538]
[1777029311708,60.34,78234.21,0.0,-0.9966,0.0,0.57332]
[1777029313702,60.34,78231.48,0.0,-0.9966,0.0,0.57205]
[1777029315716,60.34,78227.27,0.0,-0.99662,0.0,0.57009]
[1777029316723,60.34,78221.74,0.0,-0.99663,0.0,0.56752]
[1777029317731,60.34,78222.42,0.0,-0.99663,0.0,0.56784]
[1777029321759,60.34,78217.05,0.0,-0.99665,0.0,0.56536]
[1777029325790,60.34,78223.78,0.0,-0.99663,0.0,0.56847]
[1777029326811,60.34,78233.23,0.0,-0.9966,0.0,0.57287]
[1777029327803,60.34,78230.98,0.0,-0.9966,0.0,0.57182]
[1777029328810,60.34,78219.93,0.0,-0.99664,0.0,0.56669]
[1777029329820,60.34,78219.51,0.0,-0.99664,0.0,0.56649]
[1777029334850,60.34,78220.85,0.0,-0.99664,0.0,0.56622]
[1777029339888,60.34,78215.34,0.0,-0.99666,0.0,0.56368]
[1777029342913,60.34,78223.02,0.0,-0.99663,0.0,0.56722]
[1777029343913,60.34,78226.17,0.0,-0.99662,0.0,0.56868]
[1777029344919,60.34,78232.52,0.0,-0.99661,0.0,0.57164]
[1777029345927,60.34,78234.11,0.0,-0.9966,0.0,0.57238]
[1777029350964,60.34,78234.51,0.0,-0.9966,0.0,0.57256]
[1777029355997,60.34,78238.39,0.0,-0.99659,0.0,0.57438]
[1777029361033,60.34,78236.66,0.0,-0.99659,0.0,0.57357]
[1777029363045,60.34,78239.65,0.0,-0.99658,0.0,0.57497]
[1777029364057,60.34,78245.48,0.0,-0.99657,0.0,0.5777]
[1777029365064,60.34,78246.19,0.0,-0.99656,0.0,0.57804]
[1777029367078,60.34,78221.47,0.0,-0.99664,0.0,0.56651]
[1777029368085,60.34,78221.47,0.0,-0.99664,0.0,0.56651]
[1777029369097,60.34,78220.63,0.0,-0.99664,0.0,0.56612]
[1777029374131,60.34,78216.51,0.0,-0.99665,0.0,0.56422]
[1777029375138,60.34,78204.98,0.0,-0.99669,0.0,0.55892]
[1777029376145,60.34,78193.11,0.0,-0.99672,0.0,0.55352]
[1777029377158,60.34,78184.96,0.0,-0.99675,0.0,0.54983]
[1777029378164,60.34,78176.83,0.0,-0.99677,0.0,0.54618]
[1777029379169,60.34,78165.89,0.0,-0.9968,0.0,0.54129]
[1777029380216,60.34,78152.47,0.0,-0.99684,0.0,0.53535]
[1777029381186,60.34,78154.01,0.0,-0.99684,0.0,0.53603]
[1777029382205,60.34,78162.13,0.0,-0.99681,0.0,0.53962]
[1777029384209,60.34,78166.8,0.0,-0.9968,0.0,0.5417]
[1777029385216,60.34,78161.53,0.0,-0.99681,0.0,0.53936]
[1777029386223,60.34,78158.75,0.0,-0.99682,0.0,0.53812]
[1777029387241,60.34,78153.59,0.0,-0.99684,0.0,0.53585]
[1777029388238,60.34,78154.1,0.0,-0.99684,0.0,0.53607]
[1777029391259,60.34,78163.89,0.0,-0.99681,0.0,0.53954]
[1777029392266,60.34,78165.64,0.0,-0.99681,0.0,0.54032]
[1777029393276,60.34,78171.19,0.0,-0.99679,0.0,0.54279]
[1777029394280,60.34,78174.43,0.0,-0.99678,0.0,0.54424]
[1777029399319,60.34,78173.7,0.0,-0.99678,0.0,0.54391]
[1777029404350,60.34,78176.4,0.0,-0.99678,0.0,0.54512]
[1777029409385,60.34,78176.3,0.0,-0.99678,0.0,0.54507]
[1777029414422,60.34,78179.39,0.0,-0.99677,0.0,0.54646]
[1777029418450,60.34,78171.74,0.0,-0.99679,0.0,0.54304]
[1777029423483,60.34,78177.46,0.0,-0.99677,0.0,0.54559]
[1777029424493,60.34,78183.87,0.0,-0.99676,0.0,0.54847]
[1777029426504,60.34,78192.47,0.0,-0.99673,0.0,0.55235]
[1777029431540,60.34,78188.96,0.0,-0.99674,0.0,0.55076]
[1777029433554,60.34,78185.38,0.0,-0.99675,0.0,0.54915]
[1777029437581,60.34,78193.01,0.0,-0.99673,0.0,0.5526]
[1777029439621,60.34,78222.52,0.0,-0.99664,0.0,0.5661]
[1777029440613,60.34,78230.01,0.0,-0.99662,0.0,0.56957]
[1777029441629,60.34,78218.79,0.0,-0.99665,0.0,0.56438]
[1777029442627,60.34,78211.06,0.0,-0.99668,0.0,0.56082]
[1777029443635,60.34,78206.94,0.0,-0.99669,0.0,0.55893]
[1777029444641,60.34,78206.94,0.0,-0.99669,0.0,0.55893]
[1777029449675,60.34,78205.01,0.0,-0.99669,0.0,0.55805]
[1777029451691,60.34,78197.72,0.0,-0.99672,0.0,0.55385]
[1777029452697,60.34,78195.39,0.0,-0.99673,0.0,0.5528]
[1777029455721,60.34,78193.17,0.0,-0.99673,0.0,0.55179]
[1777029460755,60.34,78192.26,0.0,-0.99674,0.0,0.55138]
[1777029465791,60.34,78181.58,0.0,-0.99677,0.0,0.54657]
[1777029466798,60.34,78177.84,0.0,-0.99678,0.0,0.5449]
[1777029468819,60.34,78171.61,0.0,-0.9968,0.0,0.54211]
[1777029471836,60.34,78170.27,0.0,-0.9968,0.0,0.54152]
[1777029474855,60.34,78178.22,0.0,-0.99678,0.0,0.54507]
[1777029475862,60.34,78177.85,0.0,-0.99678,0.0,0.5449]
[1777029480897,60.34,78175.03,0.0,-0.99679,0.0,0.54364]
[1777029482911,60.34,78168.21,0.0,-0.99681,0.0,0.5406]
[1777029486939,60.34,78155.06,0.0,-0.99684,0.0,0.53478]
[1777029487947,60.34,78151.66,0.0,-0.99685,0.0,0.53329]
[1777029489961,60.34,78147.62,0.0,-0.99686,0.0,0.53151]
[1777029493988,60.34,78145.46,0.0,-0.99687,0.0,0.53057]
[1777029499024,60.34,78147.2,0.0,-0.99687,0.0,0.53133]
[1777029504058,60.34,78149.78,0.0,-0.99686,0.0,0.53246]
[1777029509095,60.34,78144.8,0.0,-0.99687,0.0,0.53028]
[1777029514135,60.34,78141.14,0.0,-0.99689,0.0,0.52783]
[1777029519172,60.34,78144.99,0.0,-0.99688,0.0,0.52951]
[1777029524206,60.34,78144.25,0.0,-0.99688,0.0,0.52919]
[1777029527228,60.34,78153.58,0.0,-0.99685,0.0,0.53328]
[1777029528235,60.34,78155.72,0.0,-0.99685,0.0,0.53422]
[1777029533269,60.34,78153.83,0.0,-0.99685,0.0,0.53339]
[1777029538305,60.34,78152.31,0.0,-0.99686,0.0,0.53272]
[1777029543340,60.34,78150.0,0.0,-0.99686,0.0,0.53171]
[1777029548374,60.34,78143.72,0.0,-0.99688,0.0,0.52896]
[1777029549382,60.34,78127.45,0.0,-0.99693,0.0,0.5219]
[1777029550391,60.34,78126.87,0.0,-0.99693,0.0,0.52165]
[1777029555425,60.34,78130.17,0.0,-0.99692,0.0,0.52307]
[1777029560458,60.34,78126.61,0.0,-0.99693,0.0,0.52154]
[1777029565493,60.34,78130.55,0.0,-0.99692,0.0,0.52324]
[1777029570529,60.34,78133.34,0.0,-0.99691,0.0,0.52445]
[1777029575565,60.34,78152.65,0.0,-0.99686,0.0,0.53202]
[1777029576575,60.34,78156.03,0.0,-0.99685,0.0,0.5335]
[1777029581608,60.34,78151.23,0.0,-0.99686,0.0,0.53139]
[1777029585638,60.34,78145.93,0.0,-0.99688,0.0,0.52908]
[1777029590674,60.34,78142.52,0.0,-0.99689,0.0,0.52759]
[1777029595709,60.34,78141.74,0.0,-0.99689,0.0,0.52725]
[1777029600744,60.34,78138.34,0.0,-0.9969,0.0,0.52577]
[1777029605779,60.34,78139.58,0.0,-0.9969,0.0,0.52631]
[1777029610814,60.34,78139.68,0.0,-0.9969,0.0,0.52635]
[1777029615849,60.34,78139.7,0.0,-0.9969,0.0,0.52636]
[1777029617862,60.34,78146.12,0.0,-0.99688,0.0,0.52916]
[1777029618871,60.34,78151.94,0.0,-0.99686,0.0,0.5317]
[1777029619877,60.34,78152.0,0.0,-0.99686,0.0,0.53173]
[1777029624912,60.34,78152.5,0.0,-0.99686,0.0,0.53195]
[1777029630955,60.34,78154.06,0.0,-0.99686,0.0,0.53263]
[1777029635989,60.34,78152.02,0.0,-0.99687,0.0,0.53089]
[1777029641024,60.34,78155.62,0.0,-0.99686,0.0,0.53247]
[1777029646065,60.34,78156.32,0.0,-0.99685,0.0,0.53277]
[1777029651094,60.34,78151.07,0.0,-0.99687,0.0,0.53047]
[1777029655125,60.34,78142.3,0.0,-0.99689,0.0,0.52665]
[1777029657137,60.34,78137.23,0.0,-0.99691,0.0,0.52445]
[1777029662171,60.34,78134.92,0.0,-0.99691,0.0,0.52345]
[1777029666199,60.34,78134.47,0.0,-0.99692,0.0,0.52325]
[1777029670230,60.34,78127.16,0.0,-0.99694,0.0,0.5201]
[1777029671238,60.34,78125.87,0.0,-0.99694,0.0,0.51954]
[1777029674257,60.34,78131.48,0.0,-0.99692,0.0,0.52196]
[1777029679291,60.34,78132.26,0.0,-0.99692,0.0,0.5223]
[1777029681304,60.34,78140.25,0.0,-0.9969,0.0,0.52576]
[1777029682316,60.34,78136.86,0.0,-0.99691,0.0,0.52429]
[1777029685360,60.34,78131.25,0.0,-0.99692,0.0,0.52186]
[1777029686379,60.34,78130.7,0.0,-0.99693,0.0,0.52162]
[1777029691380,60.34,78129.09,0.0,-0.99694,0.0,0.52009]
[1777029696414,60.34,78133.5,0.0,-0.99692,0.0,0.52199]
[1777029698436,60.34,78163.16,0.0,-0.99684,0.0,0.53493]
[1777029699454,60.34,78188.51,0.0,-0.99677,0.0,0.5462]
[1777029700476,60.34,78184.24,0.0,-0.99678,0.0,0.54429]
[1777029701457,60.34,78184.24,0.0,-0.99678,0.0,0.54429]
[1777029702465,60.34,78171.96,0.0,-0.99681,0.0,0.53882]
[1777029703502,60.34,78209.53,0.0,-0.99671,0.0,0.5557]
[1777029704501,60.34,78234.02,0.0,-0.99663,0.0,0.56695]
[1777029706564,60.34,78239.55,0.0,-0.99662,0.0,0.56951]
[1777029707535,60.34,78279.68,0.0,-0.99649,0.0,0.58844]
[1777029708568,60.34,78265.21,0.0,-0.99654,0.0,0.58155]
[1777029709549,60.34,78253.76,0.0,-0.99657,0.0,0.57615]
[1777029710556,60.34,78251.71,0.0,-0.99658,0.0,0.57519]
[1777029712572,60.34,78234.29,0.0,-0.99663,0.0,0.56707]
[1777029713586,60.34,78192.27,0.0,-0.99676,0.0,0.54789]
[1777029714599,60.34,78184.69,0.0,-0.99678,0.0,0.54449]
[1777029715606,60.34,78166.26,0.0,-0.99683,0.0,0.5363]
[1777029717612,60.34,78175.95,0.0,-0.9968,0.0,0.54059]
[1777029719631,60.34,78181.09,0.0,-0.99679,0.0,0.54288]
[1777029724670,60.34,78184.58,0.0,-0.99678,0.0,0.54444]
[1777029725676,60.34,78179.01,0.0,-0.99679,0.0,0.54195]
[1777029728697,60.34,78172.99,0.0,-0.99681,0.0,0.53928]
[1777029730712,60.34,78179.33,0.0,-0.99679,0.0,0.5421]
[1777029731719,60.34,78184.53,0.0,-0.99678,0.0,0.54442]
[1777029736754,60.34,78184.01,0.0,-0.99678,0.0,0.54419]
[1777029737760,60.34,78191.94,0.0,-0.99676,0.0,0.54774]
[1777029739630,60.34,78201.38,0.0,-0.99673,0.0,0.552]
[1777029740819,60.34,78207.56,0.0,-0.99671,0.0,0.55481]
[1777029741868,60.34,78243.16,0.0,-0.9966,0.0,0.5712]
[1777029742819,60.34,78277.47,0.0,-0.9965,0.0,0.58738]
[1777029743826,60.34,78277.47,0.0,-0.9965,0.0,0.58738]
[1777029744835,60.34,78262.3,0.0,-0.99655,0.0,0.58018]
[1777029745843,60.34,78258.89,0.0,-0.99656,0.0,0.57857]
[1777029747853,60.34,78250.21,0.0,-0.99658,0.0,0.57449]
[1777029749703,60.34,78250.18,0.0,-0.99658,0.0,0.57448]
[1777029750875,60.34,78263.43,0.0,-0.99654,0.0,0.58071]
[1777029751877,60.34,78248.92,0.0,-0.99659,0.0,0.57298]
[1777029752884,60.34,78252.76,0.0,-0.99658,0.0,0.57478]
[1777029754898,60.34,78237.62,0.0,-0.99663,0.0,0.56772]
[1777029755912,60.34,78238.85,0.0,-0.99662,0.0,0.56829]
[1777029760941,60.34,78241.15,0.0,-0.99662,0.0,0.56936]
[1777029762955,60.34,78248.78,0.0,-0.99659,0.0,0.57292]
[1777029763961,60.34,78255.97,0.0,-0.99657,0.0,0.57629]
[1777029764968,60.34,78252.25,0.0,-0.99658,0.0,0.57454]
[1777029766983,60.34,78246.18,0.0,-0.9966,0.0,0.5717]
[1777029767991,60.34,78244.3,0.0,-0.99661,0.0,0.57083]
[1777029770004,60.34,78247.82,0.0,-0.9966,0.0,0.57247]
[1777029771024,60.34,78247.88,0.0,-0.9966,0.0,0.5725]
[1777029774047,60.34,78252.92,0.0,-0.99658,0.0,0.57485]
[1777029775064,60.34,78279.89,0.0,-0.9965,0.0,0.58761]
[1777029776048,60.34,78282.33,0.0,-0.99649,0.0,0.58878]
[1777029777058,60.34,78276.23,0.0,-0.99651,0.0,0.58587]
[1777029779070,60.34,78279.27,0.0,-0.9965,0.0,0.58732]
[1777029781083,60.34,78273.88,0.0,-0.99652,0.0,0.58475]
[1777029782091,60.34,78266.49,0.0,-0.99654,0.0,0.58125]
[1777029783102,60.34,78254.46,0.0,-0.99658,0.0,0.57558]
[1777029784109,60.34,78259.41,0.0,-0.99656,0.0,0.5779]
[1777029785112,60.34,78269.17,0.0,-0.99653,0.0,0.58251]
[1777029786120,60.34,78270.29,0.0,-0.99653,0.0,0.58305]
[1777029789143,60.34,78262.46,0.0,-0.99655,0.0,0.57934]
[1777029790182,60.34,78253.49,0.0,-0.99658,0.0,0.57512]
[1777029791166,60.34,78243.53,0.0,-0.99661,0.0,0.57047]
[1777029792168,60.34,78237.47,0.0,-0.99663,0.0,0.56765]
[1777029793172,60.34,78236.72,0.0,-0.99663,0.0,0.5673]
[1777029796190,60.34,78232.79,0.0,-0.99664,0.0,0.56548]
[1777029799211,60.34,78244.83,0.0,-0.9966,0.0,0.57107]
[1777029800220,60.34,78244.99,0.0,-0.9966,0.0,0.57115]
[1777029803243,60.34,78236.82,0.0,-0.99663,0.0,0.56735]
[1777029805253,60.34,78252.94,0.0,-0.99658,0.0,0.57486]
[1777029806261,60.34,78257.02,0.0,-0.99657,0.0,0.57678]
[1777029808274,60.34,78258.46,0.0,-0.99656,0.0,0.57746]
[1777029810288,60.34,78252.77,0.0,-0.99658,0.0,0.57478]
[1777029813309,60.34,78265.36,0.0,-0.99655,0.0,0.5798]
[1777029814319,60.34,78264.3,0.0,-0.99655,0.0,0.5793]
[1777029816330,60.34,78257.84,0.0,-0.99657,0.0,0.57626]
[1777029819372,60.34,78264.66,0.0,-0.99655,0.0,0.57947]
[1777029821372,60.34,78275.71,0.0,-0.99652,0.0,0.5847]
[1777029822380,60.34,78275.54,0.0,-0.99652,0.0,0.58462]
[1777029827413,60.34,78272.7,0.0,-0.99652,0.0,0.58327]
[1777029832451,60.34,78268.22,0.0,-0.99654,0.0,0.58115]
[1777029837486,60.34,78268.68,0.0,-0.99654,0.0,0.58137]
[1777029842521,60.34,78254.35,0.0,-0.99658,0.0,0.57462]
[1777029843535,60.34,78262.3,0.0,-0.99656,0.0,0.57836]
[1777029844538,60.34,78265.37,0.0,-0.99655,0.0,0.5798]
[1777029849572,60.34,78268.26,0.0,-0.99654,0.0,0.58117]
[1777029850581,60.34,78279.58,0.0,-0.9965,0.0,0.58655]
[1777029851589,60.34,78286.2,0.0,-0.99648,0.0,0.58971]
[1777029852591,60.34,78287.57,0.0,-0.99648,0.0,0.59037]
[1777029857627,60.34,78285.31,0.0,-0.99649,0.0,0.58928]
[1777029859649,60.34,78291.46,0.0,-0.99647,0.0,0.59224]
[1777029860647,60.34,78304.54,0.0,-0.99642,0.0,0.59855]
[1777029861656,60.34,78305.25,0.0,-0.99642,0.0,0.5989]
[1777029864675,60.34,78312.53,0.0,-0.9964,0.0,0.60244]
[1777029866692,60.34,78318.19,0.0,-0.99638,0.0,0.60521]
[1777029867702,60.34,78325.75,0.0,-0.99636,0.0,0.60892]
[1777029868707,60.34,78331.04,0.0,-0.99634,0.0,0.61153]
[1777029869717,60.34,78323.82,0.0,-0.99636,0.0,0.60797]
[1777029871758,60.34,78320.47,0.0,-0.99638,0.0,0.60538]
[1777029873763,60.34,78325.04,0.0,-0.99636,0.0,0.60763]
[1777029877793,60.34,78311.48,0.0,-0.99641,0.0,0.60099]
[1777029878800,60.34,78309.34,0.0,-0.99641,0.0,0.59995]
[1777029883833,60.34,78306.69,0.0,-0.99642,0.0,0.59866]
[1777029884840,60.34,78310.63,0.0,-0.99641,0.0,0.60058]
[1777029885847,60.34,78302.22,0.0,-0.99644,0.0,0.5965]
[1777029887862,60.34,78289.58,0.0,-0.99648,0.0,0.59041]
[1777029888884,60.34,78275.77,0.0,-0.99652,0.0,0.58382]
[1777029889890,60.34,78265.65,0.0,-0.99655,0.0,0.57902]
[1777029890887,60.34,78246.3,0.0,-0.99661,0.0,0.56996]
[1777029892903,60.34,78271.68,0.0,-0.99653,0.0,0.58187]
[1777029893910,60.34,78279.9,0.0,-0.99651,0.0,0.58578]
[1777029894917,60.34,78277.81,0.0,-0.99651,0.0,0.58479]
[1777029897956,60.34,78269.46,0.0,-0.99654,0.0,0.58082]
[1777029898946,60.34,78274.59,0.0,-0.99652,0.0,0.58325]
[1777029900846,60.34,78275.48,0.0,-0.99652,0.0,0.58368]
[1777029902974,60.34,78269.8,0.0,-0.99654,0.0,0.58098]
[1777029903980,60.34,78276.43,0.0,-0.99652,0.0,0.58413]
[1777029904992,60.34,78277.32,0.0,-0.99652,0.0,0.58455]
[1777029909016,60.34,78284.05,0.0,-0.99649,0.0,0.58776]
[1777029910917,60.34,78271.94,0.0,-0.99653,0.0,0.582]
[1777029912036,60.34,78269.26,0.0,-0.99654,0.0,0.58073]
[1777029913043,60.34,78262.86,0.0,-0.99656,0.0,0.57771]
[1777029914051,60.34,78260.93,0.0,-0.99657,0.0,0.5768]
[1777029915058,60.34,78266.64,0.0,-0.99655,0.0,0.57949]
[1777029916065,60.34,78267.6,0.0,-0.99655,0.0,0.57994]
[1777029917073,60.34,78260.71,0.0,-0.99657,0.0,0.5767]
[1777029918079,60.34,78260.11,0.0,-0.99657,0.0,0.57642]
[1777029923114,60.34,78255.13,0.0,-0.99658,0.0,0.57408]
[1777029928152,60.34,78247.0,0.0,-0.99661,0.0,0.57028]
[1777029931170,60.34,78244.32,0.0,-0.99662,0.0,0.56814]
[1777029936205,60.34,78242.66,0.0,-0.99663,0.0,0.56737]
[1777029941240,60.34,78238.13,0.0,-0.99664,0.0,0.56527]
[1777029942246,60.34,78237.09,0.0,-0.99664,0.0,0.56479]
[1777029947287,60.34,78238.76,0.0,-0.99664,0.0,0.56556]
[1777029949320,60.34,78218.7,0.0,-0.9967,0.0,0.55635]
[1777029950322,60.34,78258.81,0.0,-0.99658,0.0,0.5749]
[1777029951320,60.34,78258.16,0.0,-0.99658,0.0,0.57459]
[1777029952330,60.34,78257.36,0.0,-0.99658,0.0,0.57422]
[1777029955353,60.34,78248.77,0.0,-0.99661,0.0,0.57021]
[1777029956361,60.34,78233.8,0.0,-0.99665,0.0,0.56327]
[1777029957368,60.34,78229.88,0.0,-0.99667,0.0,0.56147]
[1777029959389,60.34,78223.34,0.0,-0.99669,0.0,0.55847]
[1777029960395,60.34,78229.95,0.0,-0.99667,0.0,0.5615]
[1777029961402,60.34,78226.24,0.0,-0.99668,0.0,0.5598]
[1777029963417,60.34,78222.02,0.0,-0.99669,0.0,0.55787]
[1777029965431,60.34,78233.78,0.0,-0.99665,0.0,0.56326]
[1777029967450,60.34,78238.29,0.0,-0.99664,0.0,0.56534]
[1777029970467,60.34,78241.97,0.0,-0.99663,0.0,0.56705]
[1777029973488,60.34,78250.18,0.0,-0.9966,0.0,0.57086]
[1777029977517,60.34,78244.67,0.0,-0.99662,0.0,0.5683]
[1777029978524,60.34,78239.55,0.0,-0.99664,0.0,0.56593]
[1777029980540,60.34,78245.65,0.0,-0.99662,0.0,0.56876]
[1777029985575,60.34,78250.16,0.0,-0.9966,0.0,0.57085]
[1777029987588,60.34,78268.98,0.0,-0.99655,0.0,0.57968]
[1777029988596,60.34,78296.9,0.0,-0.99646,0.0,0.593]
[1777029990608,60.34,78294.98,0.0,-0.99647,0.0,0.59208]
[1777029993630,60.34,78288.03,0.0,-0.99649,0.0,0.58782]
[1777029994636,60.34,78282.27,0.0,-0.99651,0.0,0.58507]
[1777029995646,60.34,78294.29,0.0,-0.99647,0.0,0.59082]
[1777029996650,60.34,78294.29,0.0,-0.99647,0.0,0.59082]
[1777030001693,60.34,78291.58,0.0,-0.99648,0.0,0.58952]
[1777030003699,60.34,78298.08,0.0,-0.99646,0.0,0.59264]
[1777030006721,60.34,78293.36,0.0,-0.99648,0.0,0.59037]
[1777030008738,60.34,78288.46,0.0,-0.99649,0.0,0.58802]
[1777030010752,60.34,78296.83,0.0,-0.99647,0.0,0.59204]
[1777030015786,60.34,78311.1,0.0,-0.99642,0.0,0.59893]
[1777030016791,60.34,78309.85,0.0,-0.99642,0.0,0.59833]
[1777030017798,60.34,78302.29,0.0,-0.99645,0.0,0.59467]
[1777030018805,60.34,78303.47,0.0,-0.99644,0.0,0.59524]
[1777030020819,60.34,78295.09,0.0,-0.99647,0.0,0.5912]
[1777030021832,60.34,78293.08,0.0,-0.99648,0.0,0.59024]
[1777030024856,60.34,78298.17,0.0,-0.99646,0.0,0.59268]
[1777030026861,60.34,78303.38,0.0,-0.99644,0.0,0.59519]
[1777030028875,60.34,78303.9,0.0,-0.99644,0.0,0.59545]
[1777030032903,60.34,78296.62,0.0,-0.99647,0.0,0.59194]
[1777030035924,60.34,78291.49,0.0,-0.99648,0.0,0.58947]
[1777030036931,60.34,78278.83,0.0,-0.99652,0.0,0.58344]
[1777030037938,60.34,78274.61,0.0,-0.99653,0.0,0.58143]
[1777030042973,60.34,78281.36,0.0,-0.99651,0.0,0.58464]
[1777030043980,60.34,78288.58,0.0,-0.99649,0.0,0.58808]
[1777030044986,60.34,78288.6,0.0,-0.99649,0.0,0.58809]
[1777030050022,60.34,78291.75,0.0,-0.99648,0.0,0.5896]
[1777030055062,60.34,78292.5,0.0,-0.99648,0.0,0.58903]
[1777030058079,60.34,78298.31,0.0,-0.99647,0.0,0.59182]
[1777030061102,60.34,78303.95,0.0,-0.99645,0.0,0.59454]
[1777030063116,60.34,78305.45,0.0,-0.99644,0.0,0.59526]
[1777030068150,60.34,78305.73,0.0,-0.99644,0.0,0.5954]
[1777030073186,60.34,78307.56,0.0,-0.99644,0.0,0.59628]
[1777030077215,60.34,78315.25,0.0,-0.99641,0.0,0.60002]
[1777030078220,60.34,78317.64,0.0,-0.9964,0.0,0.60118]
[1777030083259,60.34,78325.44,0.0,-0.99638,0.0,0.60499]
[1777030084264,60.34,78325.71,0.0,-0.99638,0.0,0.60512]
[1777030089299,60.34,78328.23,0.0,-0.99637,0.0,0.60636]
[1777030090308,60.34,78334.19,0.0,-0.99635,0.0,0.60929]
[1777030092325,60.34,78339.03,0.0,-0.99634,0.0,0.61168]
[1777030093327,60.34,78339.72,0.0,-0.99633,0.0,0.61202]
[1777030097355,60.34,78344.71,0.0,-0.99632,0.0,0.61449]
[1777030101383,60.34,78348.19,0.0,-0.99631,0.0,0.61622]
[1777030103396,60.34,78340.32,0.0,-0.99633,0.0,0.61232]
[1777030105410,60.34,78340.21,0.0,-0.99633,0.0,0.61226]
[1777030110446,60.34,78338.46,0.0,-0.99634,0.0,0.6114]
[1777030112460,60.34,78318.75,0.0,-0.99641,0.0,0.60078]
[1777030113467,60.34,78317.33,0.0,-0.99641,0.0,0.60009]
[1777030118503,60.34,78324.65,0.0,-0.99639,0.0,0.60366]
[1777030119509,60.34,78326.37,0.0,-0.99638,0.0,0.6045]
[1777030123536,60.34,78317.91,0.0,-0.99641,0.0,0.60037]
[1777030126564,60.34,78303.65,0.0,-0.99645,0.0,0.59346]
[1777030127572,60.34,78307.7,0.0,-0.99644,0.0,0.59542]
[1777030128580,60.34,78309.89,0.0,-0.99644,0.0,0.59648]
[1777030133608,60.34,78304.92,0.0,-0.99645,0.0,0.59408]
[1777030138646,60.34,78304.71,0.0,-0.99645,0.0,0.59398]
[1777030143686,60.34,78312.39,0.0,-0.99643,0.0,0.59769]
[1777030145693,60.34,78306.15,0.0,-0.99645,0.0,0.59467]
[1777030149729,60.34,78315.31,0.0,-0.99642,0.0,0.59911]
[1777030151735,60.34,78320.92,0.0,-0.9964,0.0,0.60184]
[1777030155763,60.34,78329.19,0.0,-0.99637,0.0,0.60588]
[1777030156772,60.34,78323.04,0.0,-0.99639,0.0,0.60287]
[1777030161806,60.34,78328.93,0.0,-0.99637,0.0,0.60576]
[1777030162813,60.34,78334.09,0.0,-0.99636,0.0,0.60829]
[1777030167848,60.34,78336.51,0.0,-0.99635,0.0,0.60948]
[1777030170872,60.34,78343.76,0.0,-0.99633,0.0,0.61307]
[1777030175905,60.34,78343.81,0.0,-0.99633,0.0,0.61214]
[1777030182858,60.34,78343.63,0.0,-0.99633,0.0,0.61205]
[1777030186982,60.34,78336.98,0.0,-0.99635,0.0,0.60877]
[1777030187992,60.34,78338.15,0.0,-0.99635,0.0,0.60934]
[1777030193026,60.34,78342.49,0.0,-0.99634,0.0,0.61149]
[1777030196046,60.34,78336.67,0.0,-0.99635,0.0,0.60862]
[1777030198060,60.34,78342.0,0.0,-0.99634,0.0,0.61125]
[1777030200073,60.34,78351.49,0.0,-0.99631,0.0,0.61595]
[1777030202099,60.34,78359.1,0.0,-0.99628,0.0,0.61975]
[1777030203095,60.34,78352.14,0.0,-0.9963,0.0,0.61628]
[1777030205110,60.34,78354.43,0.0,-0.9963,0.0,0.61742]
[1777030207124,60.34,78356.3,0.0,-0.99629,0.0,0.61835]
[1777030209137,60.34,78349.8,0.0,-0.99631,0.0,0.61511]
[1777030211156,60.34,78347.11,0.0,-0.99632,0.0,0.61378]
[1777030212164,60.34,78337.94,0.0,-0.99635,0.0,0.60924]
[1777030213166,60.34,78336.17,0.0,-0.99636,0.0,0.60837]
[1777030217195,60.34,78329.4,0.0,-0.99638,0.0,0.60504]
[1777030219208,60.34,78326.15,0.0,-0.99639,0.0,0.60345]
[1777030221223,60.34,78338.23,0.0,-0.99635,0.0,0.60938]
[1777030222229,60.34,78344.43,0.0,-0.99633,0.0,0.61245]
[1777030223237,60.34,78344.46,0.0,-0.99633,0.0,0.61246]
[1777030228275,60.34,78336.96,0.0,-0.99635,0.0,0.60876]
[1777030230289,60.34,78335.32,0.0,-0.99636,0.0,0.60795]
[1777030235322,60.34,78341.04,0.0,-0.99635,0.0,0.60982]
[1777030236330,60.34,78339.91,0.0,-0.99635,0.0,0.60926]
[1777030241364,60.34,78336.59,0.0,-0.99636,0.0,0.60763]
[1777030246418,60.34,78333.07,0.0,-0.99637,0.0,0.6059]
[1777030247783,60.34,78311.81,0.0,-0.99644,0.0,0.59554]
[1777030249431,60.34,78312.12,0.0,-0.99644,0.0,0.59569]
[1777030252458,60.34,78304.44,0.0,-0.99646,0.0,0.59199]
[1777030257491,60.34,78301.06,0.0,-0.99647,0.0,0.59036]
[1777030258499,60.34,78297.56,0.0,-0.99648,0.0,0.58869]
[1777030262527,60.34,78290.73,0.0,-0.99651,0.0,0.58542]
[1777030265548,60.34,78295.9,0.0,-0.99649,0.0,0.58789]
[1777030267562,60.34,78301.33,0.0,-0.99647,0.0,0.59049]
[1777030269580,60.34,78305.01,0.0,-0.99646,0.0,0.59226]
[1777030271590,60.34,78308.79,0.0,-0.99645,0.0,0.59408]
[1777030273607,60.34,78317.81,0.0,-0.99642,0.0,0.59845]
[1777030274612,60.34,78318.67,0.0,-0.99642,0.0,0.59887]
[1777030276624,60.34,78340.07,0.0,-0.99635,0.0,0.60934]
[1777030281661,60.34,78341.04,0.0,-0.99635,0.0,0.60982]
[1777030286694,60.34,78343.17,0.0,-0.99634,0.0,0.61087]
[1777030291730,60.34,78338.57,0.0,-0.99636,0.0,0.60766]
[1777030296773,60.34,78338.23,0.0,-0.99636,0.0,0.60749]
[1777030300797,60.34,78343.62,0.0,-0.99634,0.0,0.61014]
[1777030305832,60.34,78343.36,0.0,-0.99634,0.0,0.61002]
[1777030310869,60.34,78344.62,0.0,-0.99634,0.0,0.61064]
[1777030315909,60.34,78360.9,0.0,-0.99629,0.0,0.61873]
[1777030316916,60.34,78368.05,0.0,-0.99626,0.0,0.62231]
[1777030321951,60.34,78368.95,0.0,-0.99626,0.0,0.62276]
[1777030324984,60.34,78360.95,0.0,-0.99629,0.0,0.61875]
[1777030325994,60.34,78366.76,0.0,-0.99627,0.0,0.62166]
[1777030326997,60.34,78370.21,0.0,-0.99626,0.0,0.62339]
[1777030331026,60.34,78364.73,0.0,-0.99627,0.0,0.62064]
[1777030336064,60.34,78365.31,0.0,-0.99627,0.0,0.62093]
[1777030341100,60.34,78351.03,0.0,-0.99632,0.0,0.61381]
[1777030342107,60.34,78351.03,0.0,-0.99632,0.0,0.61381]
[1777030347147,60.34,78350.86,0.0,-0.99632,0.0,0.61373]
[1777030349155,60.34,78339.49,0.0,-0.99636,0.0,0.60811]
[1777030351170,60.34,78335.89,0.0,-0.99637,0.0,0.60539]
[1777030356204,60.34,78335.79,0.0,-0.99637,0.0,0.60534]
[1777030360232,60.34,78330.53,0.0,-0.99639,0.0,0.60277]
[1777030361242,60.34,78321.95,0.0,-0.99642,0.0,0.59859]
[1777030363254,60.34,78321.76,0.0,-0.99642,0.0,0.5985]
[1777030365269,60.34,78326.95,0.0,-0.9964,0.0,0.60102]
[1777030366279,60.34,78330.69,0.0,-0.99639,0.0,0.60285]
[1777030369298,60.34,78326.24,0.0,-0.9964,0.0,0.60068]
[1777030370305,60.34,78328.81,0.0,-0.9964,0.0,0.60193]
[1777030372328,60.34,78331.72,0.0,-0.99639,0.0,0.60335]
[1777030376348,60.34,78335.25,0.0,-0.99638,0.0,0.60508]
[1777030379368,60.34,78327.03,0.0,-0.9964,0.0,0.60106]
[1777030381383,60.34,78323.17,0.0,-0.99641,0.0,0.59918]
[1777030386418,60.34,78326.54,0.0,-0.9964,0.0,0.60082]
[1777030388432,60.34,78326.65,0.0,-0.9964,0.0,0.60088]
[1777030392460,60.34,78349.32,0.0,-0.99633,0.0,0.61201]
[1777030397494,60.34,78349.22,0.0,-0.99633,0.0,0.61196]
[1777030401527,60.34,78357.55,0.0,-0.9963,0.0,0.6161]
[1777030402535,60.34,78375.86,0.0,-0.99624,0.0,0.62527]
[1777030404433,60.34,78376.47,0.0,-0.99624,0.0,0.62558]
[1777030406562,60.34,78382.85,0.0,-0.99622,0.0,0.6288]
[1777030411598,60.34,78386.8,0.0,-0.99621,0.0,0.62983]
[1777030414503,60.34,78378.22,0.0,-0.99624,0.0,0.62549]
[1777030417640,60.34,78377.83,0.0,-0.99624,0.0,0.6253]
[1777030422676,60.34,78374.25,0.0,-0.99625,0.0,0.62349]
[1777030423683,60.34,78383.89,0.0,-0.99622,0.0,0.62836]
[1777030424689,60.34,78383.09,0.0,-0.99622,0.0,0.62795]
[1777030428718,60.34,78382.82,0.0,-0.99623,0.0,0.62782]
[1777030432746,60.34,78390.81,0.0,-0.9962,0.0,0.63187]
[1777030437782,60.34,78394.09,0.0,-0.99619,0.0,0.63354]
[1777030438788,60.34,78400.03,0.0,-0.99617,0.0,0.63657]
[1777030439807,60.34,78399.07,0.0,-0.99617,0.0,0.63608]
[1777030441809,60.34,78393.67,0.0,-0.99619,0.0,0.63333]
[1777030442816,60.34,78383.93,0.0,-0.99622,0.0,0.62838]
[1777030447852,60.34,78386.54,0.0,-0.99621,0.0,0.6297]
[1777030452887,60.34,78383.34,0.0,-0.99622,0.0,0.62808]
[1777030454902,60.34,78390.16,0.0,-0.9962,0.0,0.63154]
[1777030455908,60.34,78400.11,0.0,-0.99617,0.0,0.63662]
[1777030456915,60.34,78400.65,0.0,-0.99617,0.0,0.63689]
[1777030461950,60.34,78402.89,0.0,-0.99616,0.0,0.63804]
[1777030464972,60.34,78397.52,0.0,-0.99618,0.0,0.63529]
[1777030468998,60.34,78391.58,0.0,-0.9962,0.0,0.63226]
[1777030471013,60.34,78384.24,0.0,-0.99623,0.0,0.62756]
[1777030474033,60.34,78382.85,0.0,-0.99623,0.0,0.62686]
[1777030476048,60.34,78392.89,0.0,-0.9962,0.0,0.63195]
[1777030481083,60.34,78395.78,0.0,-0.99619,0.0,0.63342]
[1777030486117,60.34,78391.83,0.0,-0.9962,0.0,0.63141]
[1777030491153,60.34,78393.16,0.0,-0.9962,0.0,0.63209]
[1777030496188,60.34,78389.02,0.0,-0.99621,0.0,0.62998]
[1777030501224,60.34,78386.21,0.0,-0.99622,0.0,0.62856]
[1777030502260,60.34,78375.59,0.0,-0.99626,0.0,0.6232]
[1777030503253,60.34,78373.53,0.0,-0.99626,0.0,0.62216]
[1777030505267,60.34,78367.32,0.0,-0.99628,0.0,0.61905]
[1777030507287,60.34,78359.72,0.0,-0.99631,0.0,0.61526]
[1777030509294,60.34,78364.26,0.0,-0.99629,0.0,0.61752]
[1777030511308,60.34,78366.84,0.0,-0.99628,0.0,0.61881]
[1777030516345,60.34,78364.14,0.0,-0.99629,0.0,0.61746]
[1777030517352,60.34,78369.97,0.0,-0.99627,0.0,0.62038]
[1777030520371,60.34,78368.17,0.0,-0.99628,0.0,0.61948]
[1777030525409,60.34,78367.24,0.0,-0.99628,0.0,0.61901]
[1777030530441,60.34,78365.83,0.0,-0.99629,0.0,0.61831]
[1777030535477,60.34,78360.5,0.0,-0.99631,0.0,0.61469]
[1777030540515,60.34,78355.15,0.0,-0.99633,0.0,0.61204]
[1777030543533,60.34,78345.31,0.0,-0.99636,0.0,0.60718]
[1777030545546,60.34,78336.95,0.0,-0.99639,0.0,0.60308]
[1777030550581,60.34,78330.64,0.0,-0.99641,0.0,0.6]
[1777030551593,60.34,78322.88,0.0,-0.99643,0.0,0.59623]
[1777030552595,60.34,78326.86,0.0,-0.99642,0.0,0.59816]
[1777030553603,60.34,78325.0,0.0,-0.99643,0.0,0.59726]
[1777030558637,60.34,78322.2,0.0,-0.99643,0.0,0.5959]
[1777030559644,60.34,78318.09,0.0,-0.99645,0.0,0.59392]
[1777030563672,60.34,78314.32,0.0,-0.99646,0.0,0.5921]
[1777030567700,60.34,78308.69,0.0,-0.99648,0.0,0.58939]
[1777030568709,60.34,78308.37,0.0,-0.99648,0.0,0.58924]
[1777030573741,60.34,78298.72,0.0,-0.99651,0.0,0.58463]
[1777030575631,60.34,78292.71,0.0,-0.99653,0.0,0.58177]
[1777030578786,60.34,78314.16,0.0,-0.99646,0.0,0.59202]
[1777030579788,60.34,78324.25,0.0,-0.99643,0.0,0.5969]
[1777030580796,60.34,78325.77,0.0,-0.99642,0.0,0.59763]
[1777030581803,60.34,78332.88,0.0,-0.9964,0.0,0.60109]
[1777030582810,60.34,78334.05,0.0,-0.9964,0.0,0.60166]
[1777030585701,60.34,78341.66,0.0,-0.99637,0.0,0.60539]
[1777030590870,60.34,78346.17,0.0,-0.99636,0.0,0.6076]
[1777030595903,60.34,78352.12,0.0,-0.99634,0.0,0.60959]
[1777030598924,60.34,78346.9,0.0,-0.99636,0.0,0.60702]
[1777030602953,60.34,78336.58,0.0,-0.99639,0.0,0.60196]
[1777030607988,60.34,78335.94,0.0,-0.9964,0.0,0.60164]
[1777030613024,60.34,78332.75,0.0,-0.99641,0.0,0.60009]
[1777030617055,60.34,78323.35,0.0,-0.99644,0.0,0.59552]
[1777030619111,60.34,78313.24,0.0,-0.99647,0.0,0.59065]
[1777030624170,60.34,78317.58,0.0,-0.99645,0.0,0.59274]
[1777030629205,60.34,78318.92,0.0,-0.99645,0.0,0.59338]
[1777030634240,60.34,78324.69,0.0,-0.99643,0.0,0.59617]
[1777030636256,60.34,78330.9,0.0,-0.99641,0.0,0.59919]
[1777030641289,60.34,78335.55,0.0,-0.9964,0.0,0.60145]
[1777030645328,60.34,78329.86,0.0,-0.99642,0.0,0.59868]
[1777030646325,60.34,78329.86,0.0,-0.99642,0.0,0.59868]
[1777030651361,60.34,78326.47,0.0,-0.99643,0.0,0.5961]
[1777030656399,60.34,78325.16,0.0,-0.99644,0.0,0.59547]
[1777030658410,60.34,78317.15,0.0,-0.99646,0.0,0.5916]
[1777030659417,60.34,78311.26,0.0,-0.99648,0.0,0.58877]
[1777030660425,60.34,78298.56,0.0,-0.99652,0.0,0.58271]
[1777030665459,60.34,78293.4,0.0,-0.99654,0.0,0.58026]
[1777030670494,60.34,78291.94,0.0,-0.99654,0.0,0.57957]
[1777030675529,60.34,78290.71,0.0,-0.99654,0.0,0.57899]
[1777030680566,60.34,78290.0,0.0,-0.99655,0.0,0.57865]
[1777030681573,60.34,78286.96,0.0,-0.99656,0.0,0.57722]
[1777030683586,60.34,78285.16,0.0,-0.99656,0.0,0.57637]
[1777030684596,60.34,78293.34,0.0,-0.99654,0.0,0.58023]
[1777030685601,60.34,78293.38,0.0,-0.99654,0.0,0.58025]
[1777030688621,60.34,78287.38,0.0,-0.99655,0.0,0.57742]
[1777030693656,60.34,78287.22,0.0,-0.99655,0.0,0.57734]
[1777030698690,60.34,78285.91,0.0,-0.99656,0.0,0.57673]
[1777030703726,60.34,78284.92,0.0,-0.99656,0.0,0.57626]
[1777030708761,60.34,78284.99,0.0,-0.99656,0.0,0.57629]
[1777030713796,60.34,78285.3,0.0,-0.99657,0.0,0.57553]
[1777030716822,60.34,78262.79,0.0,-0.99663,0.0,0.56502]
[1777030717828,60.34,78270.46,0.0,-0.99661,0.0,0.56858]
[1777030718837,60.34,78269.62,0.0,-0.99661,0.0,0.56819]
[1777030721858,60.34,78276.73,0.0,-0.99659,0.0,0.57151]
[1777030722864,60.34,78278.41,0.0,-0.99659,0.0,0.57229]
[1777030725884,60.34,78281.63,0.0,-0.99658,0.0,0.5738]
[1777030730919,60.34,78284.25,0.0,-0.99657,0.0,0.57503]
[1777030736829,60.34,78287.77,0.0,-0.99656,0.0,0.57669]
[1777030741997,60.34,78289.17,0.0,-0.99655,0.0,0.57735]
[1777030744017,60.34,78305.57,0.0,-0.9965,0.0,0.58513]
[1777030745026,60.34,78315.43,0.0,-0.99647,0.0,0.58984]
[1777030746899,60.34,78317.5,0.0,-0.99647,0.0,0.59084]
[1777030752071,60.34,78327.81,0.0,-0.99643,0.0,0.59581]
[1777030753079,60.34,78328.44,0.0,-0.99643,0.0,0.59612]
[1777030758114,60.34,78328.61,0.0,-0.99643,0.0,0.5962]
[1777030763150,60.34,78326.77,0.0,-0.99644,0.0,0.59531]
[1777030768184,60.34,78331.51,0.0,-0.99642,0.0,0.59761]
[1777030773222,60.34,78333.48,0.0,-0.99642,0.0,0.59763]
[1777030779261,60.34,78330.69,0.0,-0.99643,0.0,0.59627]
[1777030780273,60.34,78322.61,0.0,-0.99645,0.0,0.59237]
[1777030785304,60.34,78320.3,0.0,-0.99646,0.0,0.59126]
[1777030790338,60.34,78320.07,0.0,-0.99646,0.0,0.59115]
[1777030793361,60.34,78315.17,0.0,-0.99648,0.0,0.58879]
[1777030794372,60.34,78306.21,0.0,-0.99651,0.0,0.58451]
[1777030799406,60.34,78305.27,0.0,-0.99651,0.0,0.58406]
[1777030804441,60.34,78300.64,0.0,-0.99652,0.0,0.58186]
[1777030809472,60.34,78295.92,0.0,-0.99654,0.0,0.57962]
[1777030814506,60.34,78294.02,0.0,-0.99654,0.0,0.57872]
[1777030819544,60.34,78289.38,0.0,-0.99656,0.0,0.57654]
[1777030824577,60.34,78287.82,0.0,-0.99656,0.0,0.5758]
[1777030829614,60.34,78291.19,0.0,-0.99655,0.0,0.57739]
[1777030834648,60.34,78290.14,0.0,-0.99656,0.0,0.57598]
[1777030839683,60.34,78288.78,0.0,-0.99657,0.0,0.57534]
[1777030844719,60.34,78288.21,0.0,-0.99657,0.0,0.57507]
[1777030846733,60.34,78282.22,0.0,-0.99659,0.0,0.57226]
[1777030848756,60.34,78279.55,0.0,-0.99659,0.0,0.57101]
[1777030853781,60.34,78280.59,0.0,-0.99659,0.0,0.5715]
[1777030857829,60.34,78305.15,0.0,-0.99652,0.0,0.58308]
[1777030858822,60.34,78305.15,0.0,-0.99652,0.0,0.58308]
[1777030859831,60.34,78303.41,0.0,-0.99652,0.0,0.58226]
[1777030861845,60.34,78296.67,0.0,-0.99654,0.0,0.57906]
[1777030862853,60.34,78296.67,0.0,-0.99654,0.0,0.57906]
[1777030865872,60.34,78287.68,0.0,-0.99657,0.0,0.57482]
[1777030866879,60.34,78282.67,0.0,-0.99658,0.0,0.57247]
[1777030867886,60.34,78281.99,0.0,-0.99659,0.0,0.57216]
[1777030872922,60.34,78284.95,0.0,-0.99658,0.0,0.57354]
[1777030877957,60.34,78283.4,0.0,-0.99658,0.0,0.57282]
[1777030881988,60.34,78290.01,0.0,-0.99656,0.0,0.57592]
[1777030882995,60.34,78290.2,0.0,-0.99656,0.0,0.57601]
[1777030887023,60.34,78290.34,0.0,-0.99656,0.0,0.57608]
[1777030889037,60.34,78299.09,0.0,-0.99653,0.0,0.58021]
[1777030890045,60.34,78304.11,0.0,-0.99652,0.0,0.58259]
[1777030891054,60.34,78314.7,0.0,-0.99649,0.0,0.58671]
[1777030892062,60.34,78320.73,0.0,-0.99647,0.0,0.5896]
[1777030893071,60.34,78322.16,0.0,-0.99647,0.0,0.59029]
[1777030898105,60.34,78321.89,0.0,-0.99647,0.0,0.59016]
[1777030903139,60.34,78321.81,0.0,-0.99647,0.0,0.59012]
[1777030906165,60.34,78309.86,0.0,-0.99651,0.0,0.5844]
[1777030908035,60.34,78296.43,0.0,-0.99655,0.0,0.57803]
[1777030913215,60.34,78306.1,0.0,-0.99652,0.0,0.58261]
[1777030914224,60.34,78310.53,0.0,-0.9965,0.0,0.58472]
[1777030919255,60.34,78315.73,0.0,-0.99649,0.0,0.58721]
[1777030920262,60.34,78318.16,0.0,-0.99648,0.0,0.58837]
[1777030925296,60.34,78317.19,0.0,-0.99648,0.0,0.58791]
[1777030930332,60.34,78316.73,0.0,-0.99648,0.0,0.58769]
[1777030935366,60.34,78316.87,0.0,-0.99648,0.0,0.58775]
[1777030937382,60.34,78331.94,0.0,-0.99644,0.0,0.59501]
[1777030942417,60.34,78333.13,0.0,-0.99643,0.0,0.59558]
[1777030947461,60.34,78335.1,0.0,-0.99643,0.0,0.59654]
[1777030949473,60.34,78346.45,0.0,-0.99639,0.0,0.60207]
[1777030954509,60.34,78342.27,0.0,-0.99641,0.0,0.59908]
[1777030959544,60.34,78339.08,0.0,-0.99642,0.0,0.59753]
[1777030964579,60.34,78335.14,0.0,-0.99643,0.0,0.59562]
[1777030969615,60.34,78333.44,0.0,-0.99644,0.0,0.5948]
[1777030974648,60.34,78332.32,0.0,-0.99644,0.0,0.59426]
[1777030979684,60.34,78324.59,0.0,-0.99647,0.0,0.59053]
[1777030984718,60.34,78325.76,0.0,-0.99646,0.0,0.59109]
[1777030989754,60.34,78324.31,0.0,-0.99647,0.0,0.59039]
[1777030994789,60.34,78320.94,0.0,-0.99648,0.0,0.58878]
[1777030995796,60.34,78312.3,0.0,-0.9965,0.0,0.58464]
[1777030996804,60.34,78312.3,0.0,-0.9965,0.0,0.58464]
[1777031001838,60.34,78312.85,0.0,-0.9965,0.0,0.58491]
[1777031006873,60.34,78314.27,0.0,-0.9965,0.0,0.58558]
[1777031011907,60.34,78318.42,0.0,-0.99649,0.0,0.58664]
[1777031016945,60.34,78319.46,0.0,-0.99649,0.0,0.58714]
[1777031021979,60.34,78318.55,0.0,-0.99649,0.0,0.5867]
[1777031027014,60.34,78320.48,0.0,-0.99648,0.0,0.58763]
[1777031032051,60.34,78320.18,0.0,-0.99648,0.0,0.58748]
[1777031037085,60.34,78320.11,0.0,-0.99648,0.0,0.58745]
[1777031042120,60.34,78319.51,0.0,-0.99649,0.0,0.58716]
[1777031047153,60.34,78317.77,0.0,-0.99649,0.0,0.58633]
[1777031049170,60.34,78325.63,0.0,-0.99647,0.0,0.5901]
[1777031050175,60.34,78327.63,0.0,-0.99646,0.0,0.59106]
[1777031055213,60.34,78329.16,0.0,-0.99646,0.0,0.5918]
[1777031057223,60.34,78331.83,0.0,-0.99645,0.0,0.59309]
[1777031060245,60.34,78327.5,0.0,-0.99646,0.0,0.591]
[1777031065279,60.34,78323.99,0.0,-0.99647,0.0,0.58931]
[1777031067293,60.34,78309.29,0.0,-0.99652,0.0,0.58229]
[1777031069155,60.34,78308.67,0.0,-0.99652,0.0,0.58199]
[1777031072328,60.34,78317.98,0.0,-0.9965,0.0,0.58551]
[1777031073336,60.34,78320.21,0.0,-0.99649,0.0,0.58657]
[1777031079225,60.34,78323.47,0.0,-0.99648,0.0,0.58813]
[1777031082399,60.34,78316.96,0.0,-0.9965,0.0,0.58502]
[1777031084414,60.34,78316.79,0.0,-0.9965,0.0,0.58494]
[1777031089448,60.34,78320.65,0.0,-0.99649,0.0,0.58678]
[1777031094483,60.34,78323.25,0.0,-0.99648,0.0,0.58803]
[1777031099519,60.34,78327.28,0.0,-0.99647,0.0,0.58996]
[1777031103547,60.34,78317.11,0.0,-0.9965,0.0,0.58509]
[1777031105559,60.34,78306.1,0.0,-0.99653,0.0,0.57986]
[1777031106567,60.34,78304.87,0.0,-0.99654,0.0,0.57927]
[1777031108581,60.34,78298.86,0.0,-0.99656,0.0,0.57644]
[1777031110595,60.34,78292.19,0.0,-0.99658,0.0,0.5733]
[1777031115633,60.34,78291.32,0.0,-0.99658,0.0,0.57289]
[1777031116639,60.34,78276.26,0.0,-0.99663,0.0,0.56587]
[1777031121676,60.34,78275.73,0.0,-0.99663,0.0,0.56562]
[1777031126711,60.34,78281.28,0.0,-0.99661,0.0,0.5682]
[1777031131746,60.34,78281.14,0.0,-0.99662,0.0,0.56723]
[1777031136781,60.34,78280.09,0.0,-0.99662,0.0,0.56675]
[1777031137814,60.34,78263.45,0.0,-0.99667,0.0,0.55906]
[1777031138799,60.34,78263.45,0.0,-0.99667,0.0,0.55906]
[1777031141820,60.34,78272.5,0.0,-0.99664,0.0,0.56323]
[1777031146856,60.34,78269.43,0.0,-0.99665,0.0,0.56181]
[1777031148872,60.34,78263.09,0.0,-0.99667,0.0,0.55889]
[1777031153906,60.34,78260.48,0.0,-0.99668,0.0,0.5577]
[1777031158940,60.34,78258.04,0.0,-0.99669,0.0,0.55658]
[1777031159949,60.34,78250.43,0.0,-0.99671,0.0,0.55311]
[1777031161962,60.34,78243.99,0.0,-0.99673,0.0,0.55019]
[1777031165991,60.34,78235.08,0.0,-0.99675,0.0,0.54616]
[1777031166998,60.34,78235.09,0.0,-0.99675,0.0,0.54617]
[1777031172033,60.34,78231.9,0.0,-0.99676,0.0,0.54473]
[1777031176061,60.34,78238.03,0.0,-0.99674,0.0,0.54749]
[1777031181098,60.34,78240.15,0.0,-0.99674,0.0,0.54845]
[1777031186134,60.34,78235.77,0.0,-0.99675,0.0,0.54647]
[1777031191173,60.34,78239.13,0.0,-0.99675,0.0,0.54711]
[1777031196203,60.34,78239.95,0.0,-0.99674,0.0,0.54748]
[1777031199225,60.34,78234.95,0.0,-0.99676,0.0,0.54523]
[1777031203253,60.34,78240.26,0.0,-0.99674,0.0,0.54762]
[1777031208288,60.34,78236.79,0.0,-0.99675,0.0,0.54605]
[1777031212321,60.34,78227.96,0.0,-0.99678,0.0,0.54209]
[1777031217355,60.34,78222.36,0.0,-0.9968,0.0,0.53959]
[1777031218361,60.34,78224.16,0.0,-0.99679,0.0,0.54039]
[1777031219369,60.34,78229.68,0.0,-0.99677,0.0,0.54286]
[1777031220375,60.34,78229.05,0.0,-0.99678,0.0,0.54258]
[1777031225411,60.34,78227.87,0.0,-0.99678,0.0,0.54205]
[1777031230282,60.34,78214.88,0.0,-0.99682,0.0,0.53627]
[1777031235480,60.34,78216.55,0.0,-0.99681,0.0,0.53701]
[1777031240515,60.34,78215.26,0.0,-0.99682,0.0,0.53644]
[1777031244544,60.34,78234.82,0.0,-0.99676,0.0,0.54517]
[1777031245552,60.34,78234.17,0.0,-0.99676,0.0,0.54488]
[1777031250612,60.34,78261.99,0.0,-0.99668,0.0,0.5575]
[1777031251602,60.34,78261.99,0.0,-0.99668,0.0,0.55661]
[1777031257644,60.34,78262.45,0.0,-0.99668,0.0,0.55682]
[1777031260665,60.34,78257.38,0.0,-0.9967,0.0,0.5545]
[1777031263687,60.34,78251.74,0.0,-0.99671,0.0,0.55193]
[1777031268723,60.34,78257.17,0.0,-0.9967,0.0,0.55441]
[1777031273755,60.34,78255.75,0.0,-0.9967,0.0,0.55376]
[1777031278798,60.34,78255.87,0.0,-0.9967,0.0,0.55381]
[1777031283837,60.34,78265.84,0.0,-0.99667,0.0,0.55837]
[1777031288870,60.34,78264.34,0.0,-0.99668,0.0,0.55768]
[1777031290885,60.34,78256.5,0.0,-0.9967,0.0,0.5541]
[1777031295919,60.34,78248.81,0.0,-0.99672,0.0,0.5506]
[1777031298942,60.34,78254.95,0.0,-0.9967,0.0,0.55339]
[1777031301962,60.34,78260.62,0.0,-0.99669,0.0,0.55598]
[1777031306996,60.34,78259.85,0.0,-0.99669,0.0,0.55563]
[1777031312032,60.34,78259.44,0.0,-0.9967,0.0,0.55455]
[1777031317070,60.34,78258.59,0.0,-0.9967,0.0,0.55417]
[1777031323109,60.34,78257.02,0.0,-0.9967,0.0,0.55345]
[1777031327141,60.34,78267.04,0.0,-0.99667,0.0,0.55803]
[1777031328147,60.34,78276.29,0.0,-0.99665,0.0,0.56229]
[1777031331166,60.34,78281.51,0.0,-0.99663,0.0,0.5647]
[1777031332173,60.34,78281.45,0.0,-0.99663,0.0,0.56467]
[1777031337208,60.34,78285.26,0.0,-0.99662,0.0,0.56644]
[1777031339223,60.34,78288.51,0.0,-0.99661,0.0,0.56795]
[1777031344258,60.34,78286.28,0.0,-0.99662,0.0,0.56691]
[1777031346272,60.34,78296.06,0.0,-0.99659,0.0,0.57148]
[1777031347280,60.34,78297.4,0.0,-0.99658,0.0,0.5721]
[1777031348290,60.34,78281.45,0.0,-0.99663,0.0,0.56467]
[1777031349295,60.34,78279.87,0.0,-0.99664,0.0,0.56394]
[1777031350298,60.34,78292.7,0.0,-0.9966,0.0,0.5699]
[1777031351309,60.34,78293.6,0.0,-0.99659,0.0,0.57033]
[1777031354327,60.34,78282.17,0.0,-0.99663,0.0,0.56501]
[1777031355333,60.34,78282.59,0.0,-0.99663,0.0,0.5652]
[1777031360370,60.34,78281.48,0.0,-0.99663,0.0,0.56469]
[1777031362384,60.34,78274.07,0.0,-0.99665,0.0,0.56126]
[1777031363392,60.34,78273.7,0.0,-0.99665,0.0,0.56109]
[1777031367546,60.34,78262.94,0.0,-0.99669,0.0,0.55615]
[1777031368555,60.34,78262.18,0.0,-0.99669,0.0,0.5558]
[1777031373588,60.34,78258.7,0.0,-0.9967,0.0,0.55333]
[1777031378623,60.34,78258.61,0.0,-0.9967,0.0,0.55329]
[1777031382653,60.34,78252.4,0.0,-0.99672,0.0,0.55046]
[1777031386679,60.34,78249.1,0.0,-0.99673,0.0,0.54897]
[1777031391714,60.34,78252.32,0.0,-0.99672,0.0,0.55043]
[1777031396750,60.34,78251.89,0.0,-0.99672,0.0,0.55023]
[1777031401476,60.34,78257.9,0.0,-0.99671,0.0,0.55296]
[1777031406819,60.34,78259.02,0.0,-0.9967,0.0,0.55347]
[1777031411546,60.34,78274.8,0.0,-0.99666,0.0,0.5607]
[1777031411857,60.34,78274.8,0.0,-0.99666,0.0,0.5607]
[1777031416889,60.34,78271.57,0.0,-0.99667,0.0,0.55922]
[1777031421618,60.34,78265.21,0.0,-0.99668,0.0,0.5563]
[1777031426968,60.34,78258.99,0.0,-0.9967,0.0,0.55346]
[1777031432006,60.34,78260.67,0.0,-0.9967,0.0,0.55334]
[1777031437038,60.34,78259.9,0.0,-0.99671,0.0,0.55299]
[1777031442075,60.34,78255.85,0.0,-0.99672,0.0,0.55115]
[1777031447107,60.34,78256.54,0.0,-0.99672,0.0,0.55146]
[1777031452142,60.34,78256.69,0.0,-0.99672,0.0,0.55153]
[1777031457178,60.34,78254.53,0.0,-0.99672,0.0,0.55055]
[1777031462213,60.34,78249.51,0.0,-0.99674,0.0,0.54827]
[1777031467255,60.34,78252.91,0.0,-0.99673,0.0,0.54981]
[1777031469261,60.34,78254.97,0.0,-0.99672,0.0,0.55075]
[1777031477321,60.34,78259.17,0.0,-0.99671,0.0,0.55265]
[1777031482354,60.34,78254.51,0.0,-0.99672,0.0,0.55054]
[1777031487389,60.34,78258.13,0.0,-0.99671,0.0,0.55218]
[1777031492423,60.34,78258.39,0.0,-0.99672,0.0,0.55141]
[1777031498467,60.34,78261.34,0.0,-0.99671,0.0,0.55276]
[1777031502494,60.34,78254.27,0.0,-0.99673,0.0,0.54955]
[1777031504510,60.34,78255.35,0.0,-0.99672,0.0,0.55003]
[1777031509545,60.34,78256.98,0.0,-0.99672,0.0,0.55077]
[1777031511559,60.34,78262.94,0.0,-0.9967,0.0,0.55348]
[1777031516592,60.34,78265.69,0.0,-0.99669,0.0,0.55474]
[1777031518605,60.34,78259.79,0.0,-0.99671,0.0,0.55205]
[1777031522634,60.34,78261.1,0.0,-0.99671,0.0,0.55265]
[1777031523652,60.34,78262.77,0.0,-0.9967,0.0,0.55341]
[1777031528676,60.34,78260.39,0.0,-0.99671,0.0,0.55232]
[1777031533710,60.34,78263.89,0.0,-0.9967,0.0,0.55392]
[1777031538748,60.34,78260.57,0.0,-0.99671,0.0,0.55241]
[1777031542776,60.34,78255.04,0.0,-0.99673,0.0,0.54989]
[1777031547810,60.34,78256.76,0.0,-0.99672,0.0,0.55067]
[1777031552847,60.34,78257.32,0.0,-0.99672,0.0,0.55004]
[1777031557884,60.34,78252.4,0.0,-0.99674,0.0,0.54782]
[1777031558886,60.34,78242.66,0.0,-0.99677,0.0,0.54343]
[1777031559898,60.34,78242.74,0.0,-0.99677,0.0,0.54347]
[1777031565934,60.34,78245.43,0.0,-0.99676,0.0,0.54468]
[1777031571682,60.34,78245.75,0.0,-0.99676,0.0,0.54482]
[1777031577012,60.34,78243.55,0.0,-0.99676,0.0,0.54383]
[1777031582048,60.34,78238.63,0.0,-0.99678,0.0,0.54163]
[1777031585071,60.34,78246.33,0.0,-0.99676,0.0,0.54508]
[1777031586075,60.34,78252.59,0.0,-0.99674,0.0,0.5479]
[1777031591826,60.34,78242.26,0.0,-0.99677,0.0,0.54325]
[1777031597153,60.34,78243.47,0.0,-0.99676,0.0,0.5438]
[1777031602192,60.34,78243.14,0.0,-0.99677,0.0,0.54365]
[1777031607222,60.34,78243.16,0.0,-0.99677,0.0,0.54366]
[1777031612261,60.34,78254.81,0.0,-0.99674,0.0,0.54803]
[1777031615277,60.34,78259.81,0.0,-0.99672,0.0,0.55029]
[1777031619306,60.34,78264.7,0.0,-0.99671,0.0,0.55251]
[1777031621334,60.34,78268.53,0.0,-0.9967,0.0,0.55426]
[1777031628370,60.34,78264.66,0.0,-0.99671,0.0,0.55249]
[1777031633403,60.34,78263.22,0.0,-0.99671,0.0,0.55184]
[1777031638439,60.34,78263.32,0.0,-0.99671,0.0,0.55188]
[1777031643474,60.34,78263.09,0.0,-0.99671,0.0,0.55178]
[1777031648509,60.34,78263.01,0.0,-0.99671,0.0,0.55174]
[1777031653545,60.34,78260.85,0.0,-0.99672,0.0,0.55076]
[1777031658579,60.34,78265.05,0.0,-0.99671,0.0,0.55267]
[1777031663614,60.34,78265.47,0.0,-0.9967,0.0,0.55286]
[1777031670663,60.34,78266.21,0.0,-0.9967,0.0,0.5532]
[1777031675706,60.34,78263.71,0.0,-0.99672,0.0,0.55117]
[1777031680742,60.34,78260.03,0.0,-0.99673,0.0,0.5495]
[1777031682761,60.34,78243.4,0.0,-0.99677,0.0,0.54201]
[1777031683763,60.34,78242.32,0.0,-0.99678,0.0,0.54153]
[1777031688797,60.34,78239.99,0.0,-0.99678,0.0,0.54049]
[1777031693831,60.34,78231.76,0.0,-0.99681,0.0,0.53682]
[1777031698868,60.34,78234.47,0.0,-0.9968,0.0,0.53803]
[1777031703904,60.34,78233.8,0.0,-0.9968,0.0,0.53773]
[1777031705917,60.34,78227.49,0.0,-0.99682,0.0,0.53493]
[1777031707930,60.34,78218.38,0.0,-0.99685,0.0,0.53091]
[1777031708937,60.34,78210.84,0.0,-0.99687,0.0,0.5276]
[1777031709944,60.34,78214.19,0.0,-0.99686,0.0,0.52907]
[1777031713687,60.34,78206.6,0.0,-0.99688,0.0,0.52575]
[1777031714978,60.34,78204.27,0.0,-0.99689,0.0,0.52473]
[1777031720017,60.34,78204.85,0.0,-0.99689,0.0,0.52499]
[1777031725050,60.34,78205.54,0.0,-0.99688,0.0,0.52529]
[1777031728072,60.34,78210.55,0.0,-0.99687,0.0,0.52747]
[1777031732100,60.34,78199.27,0.0,-0.99691,0.0,0.52171]
[1777031737137,60.34,78196.96,0.0,-0.99691,0.0,0.52071]
[1777031742172,60.34,78200.04,0.0,-0.9969,0.0,0.52204]
[1777031746200,60.34,78207.61,0.0,-0.99688,0.0,0.52533]
[1777031747207,60.34,78217.07,0.0,-0.99686,0.0,0.52947]
[1777031748214,60.34,78218.51,0.0,-0.99685,0.0,0.53011]
[1777031753973,60.34,78221.74,0.0,-0.99684,0.0,0.53153]
[1777031759292,60.34,78223.48,0.0,-0.99684,0.0,0.53229]
[1777031764326,60.34,78222.18,0.0,-0.99684,0.0,0.53172]
[1777031769361,60.34,78223.11,0.0,-0.99684,0.0,0.53213]
[1777031774399,60.34,78225.03,0.0,-0.99683,0.0,0.53298]
[1777031776410,60.34,78240.65,0.0,-0.99679,0.0,0.53991]
[1777031777416,60.34,78248.28,0.0,-0.99677,0.0,0.54333]
[1777031780437,60.34,78244.94,0.0,-0.99678,0.0,0.54183]
[1777031782452,60.34,78252.76,0.0,-0.99675,0.0,0.54534]
[1777031787487,60.34,78254.79,0.0,-0.99675,0.0,0.54625]
[1777031792523,60.34,78244.88,0.0,-0.99678,0.0,0.54093]
[1777031795545,60.34,78241.73,0.0,-0.99679,0.0,0.53952]
[1777031800580,60.34,78245.25,0.0,-0.99678,0.0,0.54109]
[1777031805613,60.34,78247.46,0.0,-0.99677,0.0,0.54208]
[1777031806620,60.34,78252.56,0.0,-0.99676,0.0,0.54437]
[1777031812662,60.34,78256.15,0.0,-0.99675,0.0,0.54599]
[1777031817697,60.34,78261.15,0.0,-0.99673,0.0,0.54824]
[1777031820723,60.34,78263.65,0.0,-0.99673,0.0,0.54938]
[1777031822732,60.34,78270.41,0.0,-0.99671,0.0,0.55245]
[1777031823738,60.34,78270.09,0.0,-0.99671,0.0,0.5523]
[1777031827767,60.34,78276.0,0.0,-0.99669,0.0,0.555]
[1777031832807,60.34,78271.9,0.0,-0.9967,0.0,0.55312]
[1777031837840,60.34,78267.58,0.0,-0.99671,0.0,0.55116]
[1777031841867,60.34,78260.99,0.0,-0.99673,0.0,0.54817]
[1777031846902,60.34,78257.55,0.0,-0.99674,0.0,0.54662]
[1777031849922,60.34,78245.11,0.0,-0.99678,0.0,0.54103]
[1777031850930,60.34,78246.45,0.0,-0.99678,0.0,0.54163]
[1777031856972,60.34,78246.9,0.0,-0.99678,0.0,0.54096]
[1777031857981,60.34,78253.5,0.0,-0.99676,0.0,0.54392]
[1777031862011,60.34,78254.34,0.0,-0.99676,0.0,0.54429]
[1777031867041,60.34,78249.04,0.0,-0.99677,0.0,0.54191]
[1777031873084,60.34,78247.48,0.0,-0.99678,0.0,0.54122]
[1777031878119,60.34,78251.57,0.0,-0.99677,0.0,0.54305]
[1777031883155,60.34,78260.3,0.0,-0.99674,0.0,0.54698]
[1777031884887,60.34,78261.82,0.0,-0.99674,0.0,0.54766]
[1777031890204,60.34,78263.24,0.0,-0.99673,0.0,0.54831]
[1777031895239,60.34,78263.53,0.0,-0.99673,0.0,0.54844]
[1777031899270,60.34,78268.92,0.0,-0.99672,0.0,0.55088]
[1777031900274,60.34,78269.8,0.0,-0.99671,0.0,0.55128]
[1777031907324,60.34,78269.9,0.0,-0.99671,0.0,0.55133]
[1777031910346,60.34,78283.43,0.0,-0.99667,0.0,0.55751]
[1777031911351,60.34,78285.15,0.0,-0.99667,0.0,0.5574]
[1777031916386,60.34,78284.68,0.0,-0.99667,0.0,0.55718]
[1777031920422,60.34,78277.72,0.0,-0.99669,0.0,0.554]
[1777031921430,60.34,78272.08,0.0,-0.99671,0.0,0.55143]
[1777031922436,60.34,78272.78,0.0,-0.99671,0.0,0.55175]
[1777031927481,60.34,78269.49,0.0,-0.99672,0.0,0.55025]
[1777031932508,60.34,78268.95,0.0,-0.99672,0.0,0.55001]
[1777031939557,60.34,78269.07,0.0,-0.99672,0.0,0.55006]
[1777031944592,60.34,78268.84,0.0,-0.99672,0.0,0.54996]
[1777031949627,60.34,78268.91,0.0,-0.99672,0.0,0.54999]
[1777031954662,60.34,78268.07,0.0,-0.99672,0.0,0.54961]
[1777031959697,60.34,78266.51,0.0,-0.99673,0.0,0.5489]
[1777031965739,60.34,78266.6,0.0,-0.99673,0.0,0.54894]
[1777031970776,60.34,78265.62,0.0,-0.99673,0.0,0.5485]
[1777031975809,60.34,78266.52,0.0,-0.99673,0.0,0.54802]
[1777031980844,60.34,78269.37,0.0,-0.99672,0.0,0.54931]
[1777031981851,60.34,78261.97,0.0,-0.99675,0.0,0.54597]
[1777031982858,60.34,78258.8,0.0,-0.99676,0.0,0.54454]
[1777031987892,60.34,78256.76,0.0,-0.99676,0.0,0.54362]
[1777031992927,60.34,78253.12,0.0,-0.99677,0.0,0.54199]
[1777031997963,60.34,78250.76,0.0,-0.99678,0.0,0.54093]
[1777032003005,60.34,78255.54,0.0,-0.99676,0.0,0.54308]
[1777032008037,60.34,78258.98,0.0,-0.99675,0.0,0.54462]
[1777032013072,60.34,78259.87,0.0,-0.99675,0.0,0.54502]
[1777032018109,60.34,78261.86,0.0,-0.99675,0.0,0.54592]
[1777032023142,60.34,78256.18,0.0,-0.99676,0.0,0.54336]
[1777032024149,60.34,78255.19,0.0,-0.99677,0.0,0.54292]
[1777032027170,60.34,78254.36,0.0,-0.99677,0.0,0.54255]
[1777032029185,60.34,78257.8,0.0,-0.99676,0.0,0.54409]
[1777032034219,60.34,78258.01,0.0,-0.99676,0.0,0.54331]
[1777032036242,60.34,78252.61,0.0,-0.99678,0.0,0.54089]
[1777032041268,60.34,78253.28,0.0,-0.99678,0.0,0.54119]
[1777032044290,60.34,78246.6,0.0,-0.9968,0.0,0.5382]
[1777032049323,60.34,78246.24,0.0,-0.9968,0.0,0.53804]
[1777032054359,60.34,78244.52,0.0,-0.9968,0.0,0.53728]
[1777032059395,60.34,78245.07,0.0,-0.9968,0.0,0.53752]
[1777032064430,60.34,78243.88,0.0,-0.9968,0.0,0.53699]
[1777032066443,60.34,78249.48,0.0,-0.99679,0.0,0.53949]
[1777032071483,60.34,78246.56,0.0,-0.9968,0.0,0.53819]
[1777032073215,60.34,78240.76,0.0,-0.99681,0.0,0.53561]
[1777032074501,60.34,78239.28,0.0,-0.99682,0.0,0.53495]
[1777032079535,60.34,78235.44,0.0,-0.99683,0.0,0.53325]
[1777032084571,60.34,78235.12,0.0,-0.99683,0.0,0.53311]
[1777032089606,60.34,78237.36,0.0,-0.99682,0.0,0.5341]
[1777032095653,60.34,78237.27,0.0,-0.99683,0.0,0.5332]
[1777032096658,60.34,78230.6,0.0,-0.99685,0.0,0.53025]
[1777032097663,60.34,78229.39,0.0,-0.99685,0.0,0.52972]
[1777032098671,60.34,78237.29,0.0,-0.99683,0.0,0.5332]
[1777032099676,60.34,78237.24,0.0,-0.99683,0.0,0.53318]
[1777032101689,60.34,78252.67,0.0,-0.99678,0.0,0.54004]
[1777032102698,60.34,78258.17,0.0,-0.99677,0.0,0.5425]
[1777032103708,60.34,78257.67,0.0,-0.99677,0.0,0.54228]
[1777032108739,60.34,78261.87,0.0,-0.99676,0.0,0.54416]
[1777032113774,60.34,78262.4,0.0,-0.99676,0.0,0.5444]
[1777032118810,60.34,78262.49,0.0,-0.99675,0.0,0.54444]
[1777032123845,60.34,78266.18,0.0,-0.99674,0.0,0.5461]
[1777032130896,60.34,78266.37,0.0,-0.99674,0.0,0.54619]
[1777032135931,60.34,78259.27,0.0,-0.99676,0.0,0.54299]
[1777032136937,60.34,78258.67,0.0,-0.99677,0.0,0.54273]
[1777032137944,60.34,78251.72,0.0,-0.99679,0.0,0.53961]
[1777032138951,60.34,78248.51,0.0,-0.9968,0.0,0.53818]
[1777032143986,60.34,78255.58,0.0,-0.99678,0.0,0.54134]
[1777032144993,60.34,78255.66,0.0,-0.99677,0.0,0.54138]
[1777032149021,60.34,78250.45,0.0,-0.99679,0.0,0.53905]
[1777032154056,60.34,78251.17,0.0,-0.99679,0.0,0.5385]
[1777032156070,60.34,78258.18,0.0,-0.99677,0.0,0.54163]
[1777032157078,60.34,78259.87,0.0,-0.99677,0.0,0.54239]
[1777032162114,60.34,78260.15,0.0,-0.99677,0.0,0.54251]
[1777032164195,60.34,78308.0,0.0,-0.99662,0.0,0.56434]
[1777032165158,60.34,78332.3,0.0,-0.99655,0.0,0.57572]
[1777032166144,60.34,78329.88,0.0,-0.99656,0.0,0.57457]
[1777032171179,60.34,78330.93,0.0,-0.99655,0.0,0.57507]
[1777032176213,60.34,78333.9,0.0,-0.99654,0.0,0.57647]
[1777032181254,60.34,78334.64,0.0,-0.99654,0.0,0.57682]
[1777032186283,60.34,78336.98,0.0,-0.99654,0.0,0.57793]
[1777032191318,60.34,78338.22,0.0,-0.99653,0.0,0.57852]
[1777032192325,60.34,78333.16,0.0,-0.99655,0.0,0.57612]
[1777032197360,60.34,78338.38,0.0,-0.99653,0.0,0.57859]
[1777032203401,60.34,78339.46,0.0,-0.99653,0.0,0.5791]
[1777032205416,60.34,78330.87,0.0,-0.99655,0.0,0.57504]
[1777032208437,60.34,78322.51,0.0,-0.99658,0.0,0.57111]
[1777032213471,60.34,78320.65,0.0,-0.99659,0.0,0.56933]
[1777032216492,60.34,78308.87,0.0,-0.99663,0.0,0.56384]
[1777032221528,60.34,78309.16,0.0,-0.99663,0.0,0.56398]
[1777032226564,60.34,78310.44,0.0,-0.99662,0.0,0.56457]
[1777032228578,60.34,78304.06,0.0,-0.99664,0.0,0.56162]
[1777032234356,60.34,78308.3,0.0,-0.99663,0.0,0.56358]
[1777032236633,60.34,78313.34,0.0,-0.99661,0.0,0.56592]
[1777032241683,60.34,78312.03,0.0,-0.99662,0.0,0.56531]
[1777032246702,60.34,78309.96,0.0,-0.99662,0.0,0.56435]
[1777032251738,60.34,78306.7,0.0,-0.99663,0.0,0.56284]
[1777032254496,60.34,78305.01,0.0,-0.99664,0.0,0.56206]
[1777032258787,60.34,78310.55,0.0,-0.99662,0.0,0.56462]
[1777032261809,60.34,78305.02,0.0,-0.99664,0.0,0.56206]
[1777032264566,60.34,78299.62,0.0,-0.99665,0.0,0.55957]
[1777032269865,60.34,78298.5,0.0,-0.99666,0.0,0.55905]
[1777032274900,60.34,78296.43,0.0,-0.99667,0.0,0.5572]
[1777032279937,60.34,78299.67,0.0,-0.99666,0.0,0.55869]
[1777032282959,60.34,78291.51,0.0,-0.99668,0.0,0.55495]
[1777032283964,60.34,78289.96,0.0,-0.99669,0.0,0.55424]
[1777032289000,60.34,78284.89,0.0,-0.9967,0.0,0.55193]
[1777032290015,60.34,78275.4,0.0,-0.99673,0.0,0.54762]
[1777032292051,60.34,78258.93,0.0,-0.99678,0.0,0.54021]
[1777032293040,60.34,78249.48,0.0,-0.99681,0.0,0.536]
[1777032298074,60.34,78248.0,0.0,-0.99681,0.0,0.53534]
[1777032302121,60.34,78255.43,0.0,-0.99679,0.0,0.53865]
[1777032303131,60.34,78255.43,0.0,-0.99679,0.0,0.53865]
[1777032308173,60.34,78258.23,0.0,-0.99678,0.0,0.5399]
[1777032313203,60.34,78261.61,0.0,-0.99677,0.0,0.54141]
[1777032316223,60.34,78255.96,0.0,-0.99679,0.0,0.53889]
[1777032319244,60.34,78249.31,0.0,-0.99681,0.0,0.53593]
[1777032322265,60.34,78243.93,0.0,-0.99682,0.0,0.53354]
[1777032327300,60.34,78242.7,0.0,-0.99683,0.0,0.533]
[1777032332335,60.34,78247.01,0.0,-0.99682,0.0,0.53404]
[1777032337370,60.34,78246.12,0.0,-0.99682,0.0,0.53364]
[1777032342405,60.34,78244.37,0.0,-0.99683,0.0,0.53287]
[1777032347439,60.34,78243.36,0.0,-0.99683,0.0,0.53242]
[1777032349454,60.34,78249.17,0.0,-0.99681,0.0,0.53499]
[1777032353487,60.34,78256.97,0.0,-0.99679,0.0,0.53846]
[1777032358518,60.34,78258.43,0.0,-0.99679,0.0,0.53911]
[1777032363554,60.34,78260.74,0.0,-0.99678,0.0,0.54015]
[1777032365566,60.34,78268.94,0.0,-0.99676,0.0,0.54382]
[1777032370601,60.34,78273.6,0.0,-0.99674,0.0,0.54592]
[1777032375636,60.34,78274.36,0.0,-0.99674,0.0,0.54627]
[1777032380671,60.34,78274.37,0.0,-0.99674,0.0,0.54627]
[1777032383693,60.34,78266.61,0.0,-0.99676,0.0,0.54278]
[1777032387723,60.34,78264.6,0.0,-0.99677,0.0,0.54187]
[1777032392759,60.34,78263.49,0.0,-0.99678,0.0,0.5405]
[1777032395518,60.34,78271.42,0.0,-0.99675,0.0,0.54406]
[1777032399808,60.34,78278.52,0.0,-0.99673,0.0,0.54726]
[1777032405588,60.34,78277.43,0.0,-0.99674,0.0,0.54677]
[1777032410885,60.34,78276.07,0.0,-0.99674,0.0,0.54615]
[1777032415919,60.34,78276.08,0.0,-0.99674,0.0,0.54616]
[1777032420954,60.34,78280.88,0.0,-0.99673,0.0,0.54833]
[1777032425728,60.34,78288.53,0.0,-0.9967,0.0,0.5518]
[1777032431027,60.34,78289.99,0.0,-0.9967,0.0,0.55247]
[1777032436063,60.34,78290.88,0.0,-0.9967,0.0,0.55288]
[1777032441100,60.34,78288.9,0.0,-0.9967,0.0,0.55197]
[1777032446135,60.34,78293.3,0.0,-0.99669,0.0,0.55398]
[1777032451170,60.34,78289.17,0.0,-0.99671,0.0,0.55121]
[1777032456205,60.34,78288.06,0.0,-0.99671,0.0,0.5507]
[1777032461242,60.34,78287.88,0.0,-0.99671,0.0,0.55062]
[1777032466282,60.34,78273.99,0.0,-0.99675,0.0,0.54433]
[1777032469300,60.34,78263.52,0.0,-0.99678,0.0,0.53964]
[1777032470307,60.34,78245.5,0.0,-0.99683,0.0,0.53164]
[1777032471311,60.34,78245.5,0.0,-0.99683,0.0,0.53164]
[1777032477354,60.34,78245.09,0.0,-0.99684,0.0,0.53146]
[1777032482388,60.34,78244.26,0.0,-0.99684,0.0,0.53109]
[1777032484421,60.34,78248.81,0.0,-0.99683,0.0,0.5331]
[1777032485423,60.34,78241.75,0.0,-0.99685,0.0,0.52998]
[1777032486442,60.34,78241.4,0.0,-0.99685,0.0,0.52983]
[1777032491466,60.34,78236.24,0.0,-0.99686,0.0,0.52756]
[1777032496501,60.34,78223.39,0.0,-0.9969,0.0,0.52196]
[1777032501537,60.34,78233.73,0.0,-0.99687,0.0,0.52646]
[1777032504557,60.34,78241.72,0.0,-0.99685,0.0,0.52997]
[1777032509594,60.34,78237.1,0.0,-0.99686,0.0,0.52794]
[1777032514628,60.34,78237.58,0.0,-0.99686,0.0,0.52729]
[1777032517650,60.34,78225.72,0.0,-0.9969,0.0,0.52212]
[1777032522683,60.34,78230.77,0.0,-0.99688,0.0,0.52431]
[1777032527721,60.34,78227.43,0.0,-0.99689,0.0,0.52286]
[1777032529733,60.34,78217.05,0.0,-0.99692,0.0,0.51836]
[1777032534769,60.34,78215.78,0.0,-0.99692,0.0,0.51781]
[1777032539806,60.34,78217.57,0.0,-0.99692,0.0,0.51858]
[1777032541821,60.34,78211.11,0.0,-0.99694,0.0,0.5158]
[1777032546853,60.34,78210.61,0.0,-0.99694,0.0,0.51558]
[1777032550882,60.34,78205.76,0.0,-0.99695,0.0,0.5135]
[1777032552895,60.34,78212.14,0.0,-0.99693,0.0,0.51624]
[1777032557931,60.34,78212.96,0.0,-0.99693,0.0,0.5166]
[1777032563972,60.34,78213.69,0.0,-0.99693,0.0,0.51691]
[1777032564980,60.34,78219.26,0.0,-0.99691,0.0,0.51931]
[1777032570032,60.34,78225.16,0.0,-0.9969,0.0,0.52187]
[1777032574049,60.34,78229.03,0.0,-0.99689,0.0,0.5227]
[1777032576793,60.34,78243.59,0.0,-0.99685,0.0,0.52907]
[1777032578079,60.34,78238.96,0.0,-0.99686,0.0,0.52703]
[1777032579085,60.34,78232.3,0.0,-0.99688,0.0,0.52412]
[1777032580097,60.34,78233.48,0.0,-0.99688,0.0,0.52464]
[1777032585130,60.34,78229.52,0.0,-0.99689,0.0,0.52291]
[1777032590164,60.34,78227.24,0.0,-0.9969,0.0,0.52192]
[1777032595199,60.34,78229.27,0.0,-0.99689,0.0,0.5228]
[1777032600237,60.34,78227.31,0.0,-0.9969,0.0,0.52195]
[1777032605273,60.34,78227.45,0.0,-0.9969,0.0,0.52201]
[1777032610308,60.34,78228.16,0.0,-0.99689,0.0,0.52232]
[1777032614343,60.34,78243.06,0.0,-0.99685,0.0,0.52883]
[1777032615347,60.34,78244.53,0.0,-0.99685,0.0,0.52948]
[1777032619377,60.34,78252.16,0.0,-0.99683,0.0,0.53284]
[1777032620387,60.34,78252.75,0.0,-0.99682,0.0,0.53311]
[1777032622403,60.34,78258.88,0.0,-0.99681,0.0,0.53582]
[1777032625432,60.34,78264.29,0.0,-0.99679,0.0,0.53823]
[1777032627445,60.34,78276.66,0.0,-0.99675,0.0,0.54377]
[1777032628447,60.34,78276.66,0.0,-0.99675,0.0,0.54377]
[1777032629453,60.34,78283.82,0.0,-0.99673,0.0,0.547]
[1777032630459,60.34,78278.31,0.0,-0.99675,0.0,0.54452]
[1777032631466,60.34,78279.2,0.0,-0.99675,0.0,0.54404]
[1777032636500,60.34,78282.53,0.0,-0.99674,0.0,0.54554]
[1777032640529,60.34,78289.92,0.0,-0.99672,0.0,0.54888]
[1777032645563,60.34,78293.08,0.0,-0.99671,0.0,0.55031]
[1777032646574,60.34,78300.86,0.0,-0.99669,0.0,0.55386]
[1777032648584,60.34,78306.04,0.0,-0.99667,0.0,0.55623]
[1777032653619,60.34,78302.38,0.0,-0.99668,0.0,0.55456]
[1777032656642,60.34,78297.78,0.0,-0.9967,0.0,0.55245]
[1777032661676,60.34,78293.61,0.0,-0.99671,0.0,0.55056]
[1777032664696,60.34,78299.15,0.0,-0.99669,0.0,0.55308]
[1777032669731,60.34,78295.52,0.0,-0.9967,0.0,0.55142]
[1777032670739,60.34,78282.98,0.0,-0.99674,0.0,0.54574]
[1777032675774,60.34,78289.01,0.0,-0.99672,0.0,0.54847]
[1777032676781,60.34,78280.99,0.0,-0.99675,0.0,0.54484]
[1777032681815,60.34,78279.6,0.0,-0.99675,0.0,0.54422]
[1777032686850,60.34,78288.77,0.0,-0.99672,0.0,0.54836]
[1777032691885,60.34,78287.96,0.0,-0.99673,0.0,0.5471]
[1777032696919,60.34,78287.48,0.0,-0.99673,0.0,0.54689]
[1777032701954,60.34,78289.15,0.0,-0.99673,0.0,0.54764]
[1777032706990,60.34,78297.34,0.0,-0.9967,0.0,0.55136]
[1777032712025,60.34,78299.31,0.0,-0.9967,0.0,0.55226]
[1777032717059,60.34,78301.6,0.0,-0.99669,0.0,0.55331]
[1777032722099,60.34,78294.76,0.0,-0.99671,0.0,0.55019]
[1777032727135,60.34,78292.36,0.0,-0.99672,0.0,0.5491]
[1777032728142,60.34,78281.67,0.0,-0.99675,0.0,0.54427]
[1777032732169,60.34,78274.41,0.0,-0.99677,0.0,0.541]
[1777032737203,60.34,78273.55,0.0,-0.99677,0.0,0.54062]
[1777032738211,60.34,78279.03,0.0,-0.99676,0.0,0.54308]
[1777032743967,60.34,78278.31,0.0,-0.99676,0.0,0.54275]
[1777032749289,60.34,78280.32,0.0,-0.99675,0.0,0.54366]
[1777032754324,60.34,78280.65,0.0,-0.99676,0.0,0.54292]
[1777032756352,60.34,78287.42,0.0,-0.99674,0.0,0.54598]
[1777032758353,60.34,78291.86,0.0,-0.99673,0.0,0.54798]
[1777032760367,60.34,78287.02,0.0,-0.99674,0.0,0.54579]
[1777032762383,60.34,78287.11,0.0,-0.99674,0.0,0.54584]
[1777032767415,60.34,78286.89,0.0,-0.99674,0.0,0.54574]
[1777032772451,60.34,78286.52,0.0,-0.99674,0.0,0.54557]
[1777032774464,60.34,78280.79,0.0,-0.99676,0.0,0.54299]
[1777032775474,60.34,78281.54,0.0,-0.99676,0.0,0.54332]
[1777032779500,60.34,78287.73,0.0,-0.99674,0.0,0.54612]
[1777032784535,60.34,78294.27,0.0,-0.99672,0.0,0.54908]
[1777032787556,60.34,78302.25,0.0,-0.99669,0.0,0.55271]
[1777032788563,60.34,78309.7,0.0,-0.99667,0.0,0.55612]
[1777032789571,60.34,78315.19,0.0,-0.99666,0.0,0.55864]
[1777032790577,60.34,78309.18,0.0,-0.99667,0.0,0.55588]
[1777032791583,60.34,78291.81,0.0,-0.99673,0.0,0.54796]
[1777032792594,60.34,78295.22,0.0,-0.99672,0.0,0.54951]
[1777032794605,60.34,78298.6,0.0,-0.99671,0.0,0.55105]
[1777032801656,60.34,78301.16,0.0,-0.9967,0.0,0.55221]
[1777032802663,60.34,78295.01,0.0,-0.99672,0.0,0.54941]
[1777032810722,60.34,78290.74,0.0,-0.99673,0.0,0.54748]
[1777032814747,60.34,78293.89,0.0,-0.99672,0.0,0.54802]
[1777032819782,60.34,78291.02,0.0,-0.99673,0.0,0.54672]
[1777032824817,60.34,78290.51,0.0,-0.99673,0.0,0.54649]
[1777032829854,60.34,78292.66,0.0,-0.99673,0.0,0.54746]
[1777032831866,60.34,78299.71,0.0,-0.99671,0.0,0.55066]
[1777032836901,60.34,78301.13,0.0,-0.9967,0.0,0.55131]
[1777032840929,60.34,78306.5,0.0,-0.99669,0.0,0.55376]
[1777032844963,60.34,78313.62,0.0,-0.99667,0.0,0.55702]
[1777032852010,60.34,78313.65,0.0,-0.99667,0.0,0.55703]
[1777032857044,60.34,78316.81,0.0,-0.99666,0.0,0.55849]
[1777032859060,60.34,78323.33,0.0,-0.99664,0.0,0.5615]
[1777032864094,60.34,78321.92,0.0,-0.99664,0.0,0.56085]
[1777032869129,60.34,78320.75,0.0,-0.99664,0.0,0.56031]
[1777032874163,60.34,78339.05,0.0,-0.99659,0.0,0.5679]
[1777032879200,60.34,78340.51,0.0,-0.99659,0.0,0.56858]
[1777032884235,60.34,78336.73,0.0,-0.9966,0.0,0.56682]
[1777032889268,60.34,78340.18,0.0,-0.99659,0.0,0.56843]
[1777032895020,60.34,78335.27,0.0,-0.9966,0.0,0.56613]
[1777032900345,60.34,78333.54,0.0,-0.99661,0.0,0.56533]
[1777032905380,60.34,78329.74,0.0,-0.99662,0.0,0.56356]
[1777032910415,60.34,78333.69,0.0,-0.99661,0.0,0.5654]
[1777032915450,60.34,78334.03,0.0,-0.99661,0.0,0.56556]
[1777032921493,60.34,78334.01,0.0,-0.99661,0.0,0.56555]
[1777032925241,60.34,78315.71,0.0,-0.99666,0.0,0.55708]
[1777032926528,60.34,78316.49,0.0,-0.99666,0.0,0.55744]
[1777032931565,60.34,78312.56,0.0,-0.99668,0.0,0.55474]
[1777032936602,60.34,78316.93,0.0,-0.99667,0.0,0.55674]
[1777032939624,60.34,78322.86,0.0,-0.99665,0.0,0.55947]
[1777032941642,60.34,78327.75,0.0,-0.99663,0.0,0.56173]
[1777032946677,60.34,78319.98,0.0,-0.99666,0.0,0.55815]
[1777032947684,60.34,78319.85,0.0,-0.99666,0.0,0.55809]
[1777032951712,60.34,78313.63,0.0,-0.99668,0.0,0.55523]
[1777032952719,60.34,78312.99,0.0,-0.99668,0.0,0.55494]
[1777032958760,60.34,78311.42,0.0,-0.99668,0.0,0.55422]
[1777032963796,60.34,78310.65,0.0,-0.99668,0.0,0.55386]
[1777032965813,60.34,78315.06,0.0,-0.99667,0.0,0.55588]
[1777032970847,60.34,78315.05,0.0,-0.99667,0.0,0.55588]
[1777032975880,60.34,78309.94,0.0,-0.99669,0.0,0.55354]
[1777032982940,60.34,78309.01,0.0,-0.99669,0.0,0.55311]
[1777032987969,60.34,78309.68,0.0,-0.99669,0.0,0.55342]
[1777032994011,60.34,78311.74,0.0,-0.99669,0.0,0.55347]
[1777032996026,60.34,78320.89,0.0,-0.99666,0.0,0.55766]
[1777033001060,60.34,78320.56,0.0,-0.99666,0.0,0.55751]
[1777033006095,60.34,78319.95,0.0,-0.99666,0.0,0.55723]
[1777033011131,60.34,78321.47,0.0,-0.99666,0.0,0.55793]
[1777033012137,60.34,78327.71,0.0,-0.99664,0.0,0.56081]
[1777033017171,60.34,78341.4,0.0,-0.9966,0.0,0.56717]
[1777033018179,60.34,78346.66,0.0,-0.99658,0.0,0.56963]
[1777033023214,60.34,78348.11,0.0,-0.99658,0.0,0.57031]
[1777033028249,60.34,78351.46,0.0,-0.99657,0.0,0.57188]
[1777033033284,60.34,78353.14,0.0,-0.99656,0.0,0.57267]
[1777033038319,60.34,78351.79,0.0,-0.99656,0.0,0.57204]
[1777033043364,60.34,78350.53,0.0,-0.99657,0.0,0.57145]
[1777033045378,60.34,78336.42,0.0,-0.99661,0.0,0.56485]
[1777033050413,60.34,78332.32,0.0,-0.99662,0.0,0.56295]
[1777033053435,60.34,78337.58,0.0,-0.99661,0.0,0.56448]
[1777033058468,60.34,78336.03,0.0,-0.99662,0.0,0.56376]
[1777033063504,60.34,78332.4,0.0,-0.99663,0.0,0.56208]
[1777033066262,60.34,78337.06,0.0,-0.99662,0.0,0.56424]
[1777033068538,60.34,78342.26,0.0,-0.9966,0.0,0.56666]
[1777033073574,60.34,78346.47,0.0,-0.99659,0.0,0.56863]
[1777033080623,60.34,78347.5,0.0,-0.99658,0.0,0.56911]
[1777033086405,60.34,78349.73,0.0,-0.99658,0.0,0.57015]
[1777033092707,60.34,78350.06,0.0,-0.99658,0.0,0.57031]
[1777033097742,60.34,78349.72,0.0,-0.99658,0.0,0.57015]
[1777033104790,60.34,78349.73,0.0,-0.99658,0.0,0.57015]
[1777033109827,60.34,78349.72,0.0,-0.99658,0.0,0.57015]
[1777033115868,60.34,78351.04,0.0,-0.99658,0.0,0.56985]
[1777033120902,60.34,78350.38,0.0,-0.99658,0.0,0.56954]
[1777033125939,60.34,78348.09,0.0,-0.99659,0.0,0.56847]
[1777033130976,60.34,78348.35,0.0,-0.99659,0.0,0.56859]
[1777033136012,60.34,78350.03,0.0,-0.99658,0.0,0.56938]
[1777033141045,60.34,78349.0,0.0,-0.99658,0.0,0.5689]
[1777033146082,60.34,78343.65,0.0,-0.9966,0.0,0.5664]
[1777033151117,60.34,78342.33,0.0,-0.9966,0.0,0.56578]
[1777033156215,60.34,78322.53,0.0,-0.99666,0.0,0.55662]
[1777033157225,60.34,78279.17,0.0,-0.99679,0.0,0.53699]
[1777033158183,60.34,78262.13,0.0,-0.99684,0.0,0.52944]
[1777033159185,60.34,78252.38,0.0,-0.99687,0.0,0.52516]
[1777033160201,60.34,78247.9,0.0,-0.99688,0.0,0.52321]
[1777033161247,60.34,78265.61,0.0,-0.99683,0.0,0.53098]
[1777033162241,60.34,78266.51,0.0,-0.99683,0.0,0.53137]
[1777033163242,60.34,78266.41,0.0,-0.99683,0.0,0.53133]
[1777033167270,60.34,78275.07,0.0,-0.99681,0.0,0.53517]
[1777033169282,60.34,78260.82,0.0,-0.99685,0.0,0.52887]
[1777033170294,60.34,78246.58,0.0,-0.99689,0.0,0.52263]
[1777033171298,60.34,78240.54,0.0,-0.99691,0.0,0.51915]
[1777033172305,60.34,78239.8,0.0,-0.99691,0.0,0.51883]
[1777033173310,60.34,78248.3,0.0,-0.99689,0.0,0.52252]
[1777033174317,60.34,78254.01,0.0,-0.99687,0.0,0.52502]
[1777033175333,60.34,78255.47,0.0,-0.99687,0.0,0.52565]
[1777033180359,60.34,78262.25,0.0,-0.99685,0.0,0.52863]
[1777033185393,60.34,78264.8,0.0,-0.99684,0.0,0.52975]
[1777033189421,60.34,78269.85,0.0,-0.99683,0.0,0.53198]
[1777033191436,60.34,78275.71,0.0,-0.99681,0.0,0.53458]
[1777033194457,60.34,78288.12,0.0,-0.99677,0.0,0.54011]
[1777033199492,60.34,78286.52,0.0,-0.99678,0.0,0.5394]
[1777033201505,60.34,78290.94,0.0,-0.99676,0.0,0.54138]
[1777033205536,60.34,78277.52,0.0,-0.9968,0.0,0.53538]
[1777033210569,60.34,78277.03,0.0,-0.9968,0.0,0.53516]
[1777033211576,60.34,78265.86,0.0,-0.99684,0.0,0.53022]
[1777033212583,60.34,78266.75,0.0,-0.99683,0.0,0.53061]
[1777033213590,60.34,78250.97,0.0,-0.99688,0.0,0.52369]
[1777033214596,60.34,78253.21,0.0,-0.99687,0.0,0.52467]
[1777033219631,60.34,78254.88,0.0,-0.99687,0.0,0.5254]
[1777033224672,60.34,78254.72,0.0,-0.99687,0.0,0.52533]
[1777033227433,60.34,78257.39,0.0,-0.99686,0.0,0.5265]
[1777033228698,60.34,78260.33,0.0,-0.99685,0.0,0.52779]
[1777033233740,60.34,78263.23,0.0,-0.99685,0.0,0.5282]
[1777033238768,60.34,78263.9,0.0,-0.99685,0.0,0.52849]
[1777033240781,60.34,78258.79,0.0,-0.99686,0.0,0.52625]
[1777033245816,60.34,78262.34,0.0,-0.99685,0.0,0.5278]
[1777033248842,60.34,78270.13,0.0,-0.99683,0.0,0.53124]
[1777033250853,60.34,78271.87,0.0,-0.99682,0.0,0.53201]
[1777033252865,60.34,78278.16,0.0,-0.99681,0.0,0.53479]
[1777033253874,60.34,78284.25,0.0,-0.99679,0.0,0.53751]
[1777033254881,60.34,78291.4,0.0,-0.99677,0.0,0.5407]
[1777033255886,60.34,78292.7,0.0,-0.99676,0.0,0.54129]
[1777033258907,60.34,78283.27,0.0,-0.99679,0.0,0.53707]
[1777033259913,60.34,78281.77,0.0,-0.9968,0.0,0.5364]
[1777033263955,60.34,78289.16,0.0,-0.99677,0.0,0.5397]
[1777033265972,60.34,78291.99,0.0,-0.99677,0.0,0.54097]
[1777033271003,60.34,78292.14,0.0,-0.99677,0.0,0.54104]
[1777033276042,60.34,78299.19,0.0,-0.99675,0.0,0.54421]
[1777033281076,60.34,78301.04,0.0,-0.99674,0.0,0.54504]
[1777033286111,60.34,78299.43,0.0,-0.99674,0.0,0.54432]
[1777033291147,60.34,78298.84,0.0,-0.99675,0.0,0.54316]
[1777033292153,60.34,78293.48,0.0,-0.99677,0.0,0.54076]
[1777033293163,60.34,78290.37,0.0,-0.99678,0.0,0.53936]
[1777033298196,60.34,78285.77,0.0,-0.99679,0.0,0.53731]
[1777033303232,60.34,78291.26,0.0,-0.99677,0.0,0.53976]
[1777033306253,60.34,78293.35,0.0,-0.99677,0.0,0.5407]
[1777033311287,60.34,78290.62,0.0,-0.99678,0.0,0.53947]
[1777033316323,60.34,78293.91,0.0,-0.99677,0.0,0.54095]
[1777033321357,60.34,78295.56,0.0,-0.99676,0.0,0.54169]
[1777033326391,60.34,78301.95,0.0,-0.99674,0.0,0.54457]
[1777033327399,60.34,78306.06,0.0,-0.99673,0.0,0.54642]
[1777033331427,60.34,78299.02,0.0,-0.99675,0.0,0.54325]
[1777033332494,60.34,78293.98,0.0,-0.99677,0.0,0.54098]
[1777033333463,60.34,78258.72,0.0,-0.99687,0.0,0.52535]
[1777033334467,60.34,78240.28,0.0,-0.99692,0.0,0.51734]
[1777033335472,60.34,78258.07,0.0,-0.99687,0.0,0.52507]
[1777033339499,60.34,78262.17,0.0,-0.99686,0.0,0.52687]
[1777033342520,60.34,78256.2,0.0,-0.99687,0.0,0.52425]
[1777033343527,60.34,78248.22,0.0,-0.9969,0.0,0.52078]
[1777033348562,60.34,78242.78,0.0,-0.99691,0.0,0.51842]
[1777033351585,60.34,78247.31,0.0,-0.99691,0.0,0.51953]
[1777033355613,60.34,78254.18,0.0,-0.99689,0.0,0.52251]
[1777033360757,60.34,78256.55,0.0,-0.99688,0.0,0.52354]
[1777033362665,60.34,78272.51,0.0,-0.99683,0.0,0.53055]
[1777033364675,60.34,78262.78,0.0,-0.99686,0.0,0.52627]
[1777033369710,60.34,78264.0,0.0,-0.99686,0.0,0.5268]
[1777033371725,60.34,78259.73,0.0,-0.99687,0.0,0.52493]
[1777033376760,60.34,78262.78,0.0,-0.99686,0.0,0.52627]
[1777033381798,60.34,78268.13,0.0,-0.99685,0.0,0.52862]
[1777033386831,60.34,78269.81,0.0,-0.99684,0.0,0.52936]
[1777033388574,60.34,78280.62,0.0,-0.99681,0.0,0.53414]
[1777033389852,60.34,78280.93,0.0,-0.99681,0.0,0.53428]
[1777033394887,60.34,78282.69,0.0,-0.9968,0.0,0.53506]
[1777033399922,60.34,78283.93,0.0,-0.9968,0.0,0.53561]
[1777033404958,60.34,78283.78,0.0,-0.9968,0.0,0.53554]
[1777033409992,60.34,78286.67,0.0,-0.99679,0.0,0.53683]
[1777033415029,60.34,78294.45,0.0,-0.99677,0.0,0.53943]
[1777033416039,60.34,78296.52,0.0,-0.99677,0.0,0.54036]
[1777033418784,60.34,78303.08,0.0,-0.99675,0.0,0.54331]
[1777033424096,60.34,78309.12,0.0,-0.99673,0.0,0.54603]
[1777033425109,60.34,78317.0,0.0,-0.99671,0.0,0.54961]
[1777033426109,60.34,78319.24,0.0,-0.9967,0.0,0.55063]
[1777033428123,60.34,78324.72,0.0,-0.99668,0.0,0.55313]
[1777033433157,60.34,78329.58,0.0,-0.99667,0.0,0.55536]
[1777033435172,60.34,78332.56,0.0,-0.99666,0.0,0.55673]
[1777033440208,60.34,78330.25,0.0,-0.99667,0.0,0.55566]
[1777033444235,60.34,78335.52,0.0,-0.99665,0.0,0.55809]
[1777033446249,60.34,78337.96,0.0,-0.99664,0.0,0.55921]
[1777033449271,60.34,78346.19,0.0,-0.99662,0.0,0.56303]
[1777033450278,60.34,78347.22,0.0,-0.99662,0.0,0.5635]
[1777033455313,60.34,78347.26,0.0,-0.99662,0.0,0.56352]
[1777033460348,60.34,78349.01,0.0,-0.99661,0.0,0.56434]
[1777033463369,60.34,78357.93,0.0,-0.99658,0.0,0.5685]
[1777033464378,60.34,78358.26,0.0,-0.99658,0.0,0.56865]
[1777033469411,60.34,78355.74,0.0,-0.99659,0.0,0.56748]
[1777033474448,60.34,78357.2,0.0,-0.99659,0.0,0.56724]
[1777033479481,60.34,78357.31,0.0,-0.99659,0.0,0.56729]
[1777033484517,60.34,78360.97,0.0,-0.99658,0.0,0.56901]
[1777033489553,60.34,78361.03,0.0,-0.99658,0.0,0.56904]
[1777033495595,60.34,78361.19,0.0,-0.99658,0.0,0.56911]
[1777033496604,60.34,78367.48,0.0,-0.99656,0.0,0.57207]
[1777033501637,60.34,78358.76,0.0,-0.99659,0.0,0.56797]
[1777033502643,60.34,78341.66,0.0,-0.99664,0.0,0.56002]
[1777033504656,60.34,78346.35,0.0,-0.99662,0.0,0.56219]
[1777033509694,60.34,78343.71,0.0,-0.99663,0.0,0.56097]
[1777033515734,60.34,78347.86,0.0,-0.99662,0.0,0.56289]
[1777033520770,60.34,78349.48,0.0,-0.99662,0.0,0.56364]
[1777033525805,60.34,78350.21,0.0,-0.99661,0.0,0.56398]
[1777033530839,60.34,78353.66,0.0,-0.9966,0.0,0.56559]
[1777033535874,60.34,78354.18,0.0,-0.99661,0.0,0.56492]
[1777033537891,60.34,78338.95,0.0,-0.99665,0.0,0.55786]
[1777033538895,60.34,78338.95,0.0,-0.99665,0.0,0.55786]
[1777033543930,60.34,78335.48,0.0,-0.99666,0.0,0.55627]
[1777033548966,60.34,78346.53,0.0,-0.99663,0.0,0.56137]
[1777033549972,60.34,78346.94,0.0,-0.99663,0.0,0.56156]
[1777033555010,60.34,78348.35,0.0,-0.99662,0.0,0.56221]
[1777033560046,60.34,78351.82,0.0,-0.99661,0.0,0.56382]
[1777033565077,60.34,78354.55,0.0,-0.9966,0.0,0.56509]
[1777033570113,60.34,78354.81,0.0,-0.9966,0.0,0.56521]
[1777033575147,60.34,78355.17,0.0,-0.9966,0.0,0.56538]
[1777033580190,60.34,78354.26,0.0,-0.99661,0.0,0.56496]
[1777033585220,60.34,78352.99,0.0,-0.99661,0.0,0.56437]
[1777033589999,60.34,78329.0,0.0,-0.99668,0.0,0.55329]
[1777033595306,60.34,78328.09,0.0,-0.99669,0.0,0.55198]
[1777033600341,60.34,78324.46,0.0,-0.9967,0.0,0.55032]
[1777033605375,60.34,78324.61,0.0,-0.9967,0.0,0.55039]
[1777033612481,60.34,78321.43,0.0,-0.99671,0.0,0.54894]
[1777033618523,60.34,78319.75,0.0,-0.99672,0.0,0.54818]
[1777033623559,60.34,78316.33,0.0,-0.99673,0.0,0.54663]
[1777033628593,60.34,78315.38,0.0,-0.99673,0.0,0.5462]
[1777033634636,60.34,78314.6,0.0,-0.99673,0.0,0.54585]
[1777033640681,60.34,78311.45,0.0,-0.99674,0.0,0.54442]
[1777033646720,60.34,78312.46,0.0,-0.99674,0.0,0.54488]
[1777033651756,60.34,78310.46,0.0,-0.99675,0.0,0.54309]
[1777033656795,60.34,78300.9,0.0,-0.99678,0.0,0.5388]
[1777033661828,60.34,78300.52,0.0,-0.99678,0.0,0.53863]
[1777033664850,60.34,78285.82,0.0,-0.99682,0.0,0.53208]
[1777033669884,60.34,78282.97,0.0,-0.99683,0.0,0.53082]
[1777033674919,60.34,78286.16,0.0,-0.99682,0.0,0.53223]
[1777033679955,60.34,78286.76,0.0,-0.99682,0.0,0.5325]
[1777033681971,60.34,78277.64,0.0,-0.99684,0.0,0.52847]
[1777033687006,60.34,78277.24,0.0,-0.99685,0.0,0.52829]
[1777033689022,60.34,78271.84,0.0,-0.99686,0.0,0.52592]
[1777033694057,60.34,78269.73,0.0,-0.99687,0.0,0.525]
[1777033699091,60.34,78273.39,0.0,-0.99686,0.0,0.5266]
[1777033704125,60.34,78273.79,0.0,-0.99685,0.0,0.52678]
[1777033709160,60.34,78275.16,0.0,-0.99685,0.0,0.52738]
[1777033718223,60.34,78278.64,0.0,-0.99685,0.0,0.52804]
[1777033723258,60.34,78279.1,0.0,-0.99684,0.0,0.52825]
[1777033728294,60.34,78278.96,0.0,-0.99685,0.0,0.52818]
[1777033733329,60.34,78279.61,0.0,-0.99684,0.0,0.52847]
[1777033737356,60.34,78274.78,0.0,-0.99686,0.0,0.52635]
[1777033742393,60.34,78276.91,0.0,-0.99685,0.0,0.52728]
[1777033747429,60.34,78281.92,0.0,-0.99684,0.0,0.52949]
[1777033753474,60.34,78283.53,0.0,-0.99683,0.0,0.5302]
[1777033758506,60.34,78287.08,0.0,-0.99682,0.0,0.53177]
[1777033760521,60.34,78293.59,0.0,-0.9968,0.0,0.53466]
[1777033765556,60.34,78292.62,0.0,-0.99681,0.0,0.53423]
[1777033770591,60.34,78297.32,0.0,-0.99679,0.0,0.53632]
[1777033771272,60.34,78297.0,0.0,-0.9968,0.0,0.5353]
[1777033778647,60.34,78296.16,0.0,-0.9968,0.0,0.53492]
[1777033783684,60.34,78295.91,0.0,-0.9968,0.0,0.53481]
[1777033788717,60.34,78295.67,0.0,-0.9968,0.0,0.53471]
[1777033793759,60.34,78294.73,0.0,-0.9968,0.0,0.53429]
[1777033799795,60.34,78294.78,0.0,-0.9968,0.0,0.53431]
[1777033804830,60.34,78297.49,0.0,-0.9968,0.0,0.53552]
[1777033809864,60.34,78295.36,0.0,-0.9968,0.0,0.53457]
[1777033814900,60.34,78294.45,0.0,-0.99681,0.0,0.53416]
[1777033816916,60.34,78288.84,0.0,-0.99682,0.0,0.53168]
[1777033817927,60.34,78277.76,0.0,-0.99685,0.0,0.52679]
[1777033822960,60.34,78277.19,0.0,-0.99686,0.0,0.52654]
[1777033827995,60.34,78276.13,0.0,-0.99686,0.0,0.52607]
[1777033830010,60.34,78264.54,0.0,-0.99689,0.0,0.52101]
[1777033835042,60.34,78265.58,0.0,-0.99689,0.0,0.52061]
[1777033840077,60.34,78269.59,0.0,-0.99688,0.0,0.52235]
[1777033845111,60.34,78269.93,0.0,-0.99688,0.0,0.5225]
[1777033850146,60.34,78271.04,0.0,-0.99688,0.0,0.52298]
[1777033855181,60.34,78272.86,0.0,-0.99687,0.0,0.52378]
[1777033860215,60.34,78280.96,0.0,-0.99685,0.0,0.52733]
[1777033861223,60.34,78288.58,0.0,-0.99683,0.0,0.53069]
[1777033865250,60.34,78295.69,0.0,-0.99681,0.0,0.53384]
[1777033867267,60.34,78297.36,0.0,-0.9968,0.0,0.53458]
[1777033873307,60.34,78298.74,0.0,-0.9968,0.0,0.5352]
[1777033878342,60.34,78288.8,0.0,-0.99683,0.0,0.53079]
[1777033879348,60.34,78287.09,0.0,-0.99683,0.0,0.53003]
[1777033884383,60.34,78287.02,0.0,-0.99683,0.0,0.53]
[1777033889418,60.34,78289.03,0.0,-0.99683,0.0,0.53089]
[1777033894454,60.34,78288.88,0.0,-0.99683,0.0,0.52995]
[1777033899489,60.34,78291.6,0.0,-0.99682,0.0,0.53115]
[1777033904524,60.34,78300.15,0.0,-0.9968,0.0,0.53495]
[1777033905532,60.34,78299.77,0.0,-0.9968,0.0,0.53478]
[1777033910566,60.34,78298.32,0.0,-0.9968,0.0,0.53413]
[1777033915604,60.34,78298.58,0.0,-0.9968,0.0,0.53425]
[1777033920646,60.34,78293.98,0.0,-0.99682,0.0,0.53221]
[1777033924667,60.34,78284.31,0.0,-0.99685,0.0,0.52794]
[1777033925674,60.34,78283.66,0.0,-0.99685,0.0,0.52765]
[1777033928694,60.34,78276.61,0.0,-0.99687,0.0,0.52456]
[1777033929702,60.34,78270.68,0.0,-0.99688,0.0,0.52197]
[1777033930709,60.34,78270.72,0.0,-0.99688,0.0,0.52198]
[1777033935744,60.34,78266.91,0.0,-0.99689,0.0,0.52033]
[1777033940780,60.34,78265.05,0.0,-0.9969,0.0,0.51952]
[1777033945818,60.34,78258.42,0.0,-0.99692,0.0,0.51665]
[1777033947831,60.34,78258.51,0.0,-0.99692,0.0,0.51669]
[1777033950852,60.34,78255.04,0.0,-0.99693,0.0,0.51519]
[1777033953876,60.34,78248.65,0.0,-0.99695,0.0,0.51159]
[1777033956891,60.34,78249.92,0.0,-0.99695,0.0,0.51214]
[1777033957899,60.34,78250.51,0.0,-0.99695,0.0,0.51239]
[1777033962933,60.34,78248.22,0.0,-0.99695,0.0,0.51141]
[1777033967968,60.34,78248.01,0.0,-0.99695,0.0,0.51132]
[1777033973004,60.34,78245.95,0.0,-0.99696,0.0,0.51044]
[1777033978038,60.34,78246.59,0.0,-0.99696,0.0,0.51071]
[1777033983074,60.34,78244.94,0.0,-0.99696,0.0,0.51]
[1777033987102,60.34,78252.42,0.0,-0.99694,0.0,0.51321]
[1777033988109,60.34,78263.22,0.0,-0.99691,0.0,0.51787]
[1777033993145,60.34,78277.21,0.0,-0.99687,0.0,0.52396]
[1777033998179,60.34,78278.1,0.0,-0.99687,0.0,0.52434]
[1777034003214,60.34,78269.66,0.0,-0.99689,0.0,0.52066]
[1777034008249,60.34,78270.55,0.0,-0.99689,0.0,0.52105]
[1777034013284,60.34,78270.93,0.0,-0.99689,0.0,0.52036]
[1777034017313,60.34,78265.44,0.0,-0.99691,0.0,0.51797]
[1777034022346,60.34,78266.93,0.0,-0.9969,0.0,0.51862]
[1777034023355,60.34,78259.61,0.0,-0.99693,0.0,0.51545]
[1777034027382,60.34,78267.72,0.0,-0.9969,0.0,0.51896]
[1777034029395,60.34,78263.23,0.0,-0.99692,0.0,0.51702]
[1777034034431,60.34,78260.18,0.0,-0.99692,0.0,0.5157]
[1777034039467,60.34,78262.65,0.0,-0.99692,0.0,0.51677]
[1777034044502,60.34,78266.76,0.0,-0.99691,0.0,0.51855]
[1777034049536,60.34,78263.51,0.0,-0.99691,0.0,0.51714]
[1777034054571,60.34,78264.58,0.0,-0.99691,0.0,0.5176]
[1777034057592,60.34,78258.95,0.0,-0.99693,0.0,0.51517]
[1777034061630,60.34,78249.63,0.0,-0.99695,0.0,0.51116]
[1777034063643,60.34,78246.81,0.0,-0.99696,0.0,0.50996]
[1777034067671,60.34,78241.58,0.0,-0.99698,0.0,0.50773]
[1777034069683,60.34,78235.54,0.0,-0.99699,0.0,0.50516]
[1777034074718,60.34,78236.04,0.0,-0.997,0.0,0.50453]
[1777034077748,60.34,78229.79,0.0,-0.99701,0.0,0.50189]
[1777034079761,60.34,78222.34,0.0,-0.99703,0.0,0.49876]
[1777034081785,60.34,78210.34,0.0,-0.99707,0.0,0.49375]
[1777034083467,60.34,78208.07,0.0,-0.99707,0.0,0.49281]
[1777034088828,60.34,78213.46,0.0,-0.99706,0.0,0.49505]
[1777034093860,60.34,78216.78,0.0,-0.99705,0.0,0.49643]
[1777034095874,60.34,78223.09,0.0,-0.99703,0.0,0.49907]
[1777034096880,60.34,78224.8,0.0,-0.99703,0.0,0.49979]
[1777034100909,60.34,78229.96,0.0,-0.99701,0.0,0.50196]
[1777034105945,60.34,78230.54,0.0,-0.99701,0.0,0.50221]
[1777034110979,60.34,78231.32,0.0,-0.99701,0.0,0.50254]
[1777034113686,60.34,78222.33,0.0,-0.99703,0.0,0.49876]
[1777034119038,60.34,78223.21,0.0,-0.99703,0.0,0.49912]
[1777034124073,60.34,78235.47,0.0,-0.997,0.0,0.50429]
[1777034125079,60.34,78234.37,0.0,-0.997,0.0,0.50383]
[1777034130118,60.34,78234.44,0.0,-0.997,0.0,0.50386]
[1777034135149,60.34,78234.16,0.0,-0.99701,0.0,0.5029]
[1777034140187,60.34,78238.05,0.0,-0.997,0.0,0.50455]
[1777034145220,60.34,78242.86,0.0,-0.99698,0.0,0.50659]
[1777034150255,60.34,78245.43,0.0,-0.99697,0.0,0.50768]
[1777034151263,60.34,78252.92,0.0,-0.99695,0.0,0.51088]
[1777034156296,60.34,78251.8,0.0,-0.99696,0.0,0.5104]
[1777034160339,60.34,78263.02,0.0,-0.99693,0.0,0.51522]
[1777034163353,60.34,78270.81,0.0,-0.9969,0.0,0.51859]
[1777034164361,60.34,78277.41,0.0,-0.99689,0.0,0.52146]
[1777034166374,60.34,78269.06,0.0,-0.99691,0.0,0.51783]
[1777034171410,60.34,78272.59,0.0,-0.9969,0.0,0.51936]
[1777034176449,60.34,78269.41,0.0,-0.99691,0.0,0.51798]
[1777034181480,60.34,78269.7,0.0,-0.99691,0.0,0.51811]
[1777034186516,60.34,78270.95,0.0,-0.9969,0.0,0.51865]
[1777034191551,60.34,78271.14,0.0,-0.99691,0.0,0.51787]
[1777034196585,60.34,78271.51,0.0,-0.99691,0.0,0.51803]
[1777034199628,60.34,78265.64,0.0,-0.99692,0.0,0.5155]
[1777034201632,60.34,78243.28,0.0,-0.99699,0.0,0.50592]
[1777034202641,60.34,78243.73,0.0,-0.99698,0.0,0.50611]
[1777034207674,60.34,78240.59,0.0,-0.99699,0.0,0.50478]
[1777034212709,60.34,78246.59,0.0,-0.99698,0.0,0.50733]
[1777034213718,60.34,78249.15,0.0,-0.99697,0.0,0.50842]
[1777034218753,60.34,78246.97,0.0,-0.99698,0.0,0.50749]
[1777034221777,60.34,78241.65,0.0,-0.99699,0.0,0.50523]
[1777034222781,60.34,78240.54,0.0,-0.99699,0.0,0.50476]
[1777034225801,60.34,78232.06,0.0,-0.99702,0.0,0.50118]
[1777034226813,60.34,78231.03,0.0,-0.99702,0.0,0.50074]
[1777034231846,60.34,78223.89,0.0,-0.99704,0.0,0.49775]
[1777034233859,60.34,78214.38,0.0,-0.99706,0.0,0.49378]
[1777034234866,60.34,78215.38,0.0,-0.99706,0.0,0.49419]
[1777034236881,60.34,78209.58,0.0,-0.99708,0.0,0.49179]
[1777034237886,60.34,78209.91,0.0,-0.99708,0.0,0.49192]
[1777034242923,60.34,78214.51,0.0,-0.99706,0.0,0.49383]
[1777034247964,60.34,78210.67,0.0,-0.99707,0.0,0.49224]
[1777034249974,60.34,78199.43,0.0,-0.9971,0.0,0.48759]
[1777034250978,60.34,78193.34,0.0,-0.99712,0.0,0.48509]
[1777034251985,60.34,78193.18,0.0,-0.99713,0.0,0.48421]
[1777034257025,60.34,78188.51,0.0,-0.99714,0.0,0.48231]
[1777034262060,60.34,78185.97,0.0,-0.99715,0.0,0.48127]
[1777034264740,60.34,78198.42,0.0,-0.99711,0.0,0.48636]
[1777034266101,60.34,78207.54,0.0,-0.99709,0.0,0.49012]
[1777034267108,60.34,78206.42,0.0,-0.99709,0.0,0.48966]
[1777034272143,60.34,78208.47,0.0,-0.99709,0.0,0.4905]
[1777034277178,60.34,78212.9,0.0,-0.99707,0.0,0.49234]
[1777034282217,60.34,78213.66,0.0,-0.99707,0.0,0.49265]
[1777034287252,60.34,78211.41,0.0,-0.99708,0.0,0.49172]
[1777034290273,60.34,78210.97,0.0,-0.99708,0.0,0.49154]
[1777034295306,60.34,78210.17,0.0,-0.99708,0.0,0.49121]
[1777034297324,60.34,78204.31,0.0,-0.9971,0.0,0.48878]
[1777034302356,60.34,78205.2,0.0,-0.99709,0.0,0.48915]
[1777034305376,60.34,78196.66,0.0,-0.99712,0.0,0.48564]
[1777034309405,60.34,78190.35,0.0,-0.99713,0.0,0.48306]
[1777034315449,60.34,78190.75,0.0,-0.99714,0.0,0.48241]
[1777034323503,60.34,78191.55,0.0,-0.99714,0.0,0.48274]
[1777034324510,60.34,78196.48,0.0,-0.99712,0.0,0.48475]
[1777034326524,60.34,78202.81,0.0,-0.99711,0.0,0.48735]
[1777034329545,60.34,78208.62,0.0,-0.99709,0.0,0.48974]
[1777034333573,60.34,78214.75,0.0,-0.99707,0.0,0.49228]
[1777034338609,60.34,78218.55,0.0,-0.99706,0.0,0.49386]
[1777034343644,60.34,78219.56,0.0,-0.99706,0.0,0.49428]
[1777034348678,60.34,78220.17,0.0,-0.99706,0.0,0.49453]
[1777034354719,60.34,78220.29,0.0,-0.99706,0.0,0.49458]
[1777034357742,60.34,78214.15,0.0,-0.99708,0.0,0.49203]
[1777034359756,60.34,78219.36,0.0,-0.99706,0.0,0.4942]
[1777034364793,60.34,78220.57,0.0,-0.99706,0.0,0.4947]
[1777034370835,60.34,78219.88,0.0,-0.99706,0.0,0.49441]
[1777034372848,60.34,78226.66,0.0,-0.99705,0.0,0.49641]
[1777034378889,60.34,78228.39,0.0,-0.99704,0.0,0.49714]
[1777034385941,60.34,78227.01,0.0,-0.99705,0.0,0.49656]
[1777034390974,60.34,78228.08,0.0,-0.99704,0.0,0.49701]
[1777034396010,60.34,78228.35,0.0,-0.99704,0.0,0.49712]
[1777034401055,60.34,78227.46,0.0,-0.99704,0.0,0.49675]
[1777034403061,60.34,78238.98,0.0,-0.99701,0.0,0.50159]
[1777034404072,60.34,78247.0,0.0,-0.99699,0.0,0.50498]
[1777034405075,60.34,78247.0,0.0,-0.99699,0.0,0.50498]
[1777034410112,60.34,78250.41,0.0,-0.99698,0.0,0.50643]
[1777034415146,60.34,78248.57,0.0,-0.99699,0.0,0.50564]
[1777034421191,60.34,78249.37,0.0,-0.99698,0.0,0.50598]
[1777034426228,60.34,78253.87,0.0,-0.99697,0.0,0.5079]
[1777034432269,60.34,78254.95,0.0,-0.99697,0.0,0.50752]
[1777034446003,60.34,78259.01,0.0,-0.99696,0.0,0.50925]
[1777034456073,60.34,78259.85,0.0,-0.99696,0.0,0.50961]
[1777034466143,60.34,78261.38,0.0,-0.99696,0.0,0.51026]
[1777034469533,60.34,78264.69,0.0,-0.99695,0.0,0.51168]
[1777034474568,60.34,78265.7,0.0,-0.99694,0.0,0.51211]
[1777034476213,60.34,78271.4,0.0,-0.99693,0.0,0.51457]
[1777034481616,60.34,78271.21,0.0,-0.99693,0.0,0.51448]
[1777034484637,60.34,78279.85,0.0,-0.9969,0.0,0.51822]
[1777034489672,60.34,78282.8,0.0,-0.99689,0.0,0.5195]
[1777034494706,60.34,78283.4,0.0,-0.9969,0.0,0.5189]
[1777034499742,60.34,78279.57,0.0,-0.99691,0.0,0.51724]
[1777034500749,60.34,78272.28,0.0,-0.99693,0.0,0.51409]
[1777034505784,60.34,78273.59,0.0,-0.99693,0.0,0.51466]
[1777034510823,60.34,78275.14,0.0,-0.99692,0.0,0.51532]
[1777034515854,60.34,78276.44,0.0,-0.99692,0.0,0.51589]
[1777034520890,60.34,78276.59,0.0,-0.99692,0.0,0.51595]
[1777034523914,60.34,78283.26,0.0,-0.9969,0.0,0.51884]
[1777034525928,60.34,78288.82,0.0,-0.99688,0.0,0.52126]
[1777034530963,60.34,78288.48,0.0,-0.99688,0.0,0.52111]
[1777034535999,60.34,78287.65,0.0,-0.99689,0.0,0.52075]
[1777034541040,60.34,78286.93,0.0,-0.99689,0.0,0.52044]
[1777034546071,60.34,78286.52,0.0,-0.99689,0.0,0.52026]
[1777034551106,60.34,78284.86,0.0,-0.9969,0.0,0.51868]
[1777034557148,60.34,78285.1,0.0,-0.9969,0.0,0.51878]
[1777034562185,60.34,78284.23,0.0,-0.9969,0.0,0.5184]
[1777034567220,60.34,78284.21,0.0,-0.9969,0.0,0.51839]
[1777034572254,60.34,78283.73,0.0,-0.9969,0.0,0.51818]
[1777034576284,60.34,78292.77,0.0,-0.99688,0.0,0.52212]
[1777034577289,60.34,78294.51,0.0,-0.99687,0.0,0.52288]
[1777034579302,60.34,78298.86,0.0,-0.99686,0.0,0.52478]
[1777034584341,60.34,78298.11,0.0,-0.99686,0.0,0.52446]
[1777034585348,60.34,78288.49,0.0,-0.99689,0.0,0.52025]
[1777034587360,60.34,78287.61,0.0,-0.99689,0.0,0.51987]
[1777034592395,60.34,78286.77,0.0,-0.99689,0.0,0.5195]
[1777034594410,60.34,78294.09,0.0,-0.99687,0.0,0.5227]
[1777034595416,60.34,78298.08,0.0,-0.99686,0.0,0.52444]
[1777034597055,60.34,78299.42,0.0,-0.99686,0.0,0.52503]
[1777034602466,60.34,78300.57,0.0,-0.99685,0.0,0.52553]
[1777034607500,60.34,78300.34,0.0,-0.99685,0.0,0.52543]
[1777034612536,60.34,78297.24,0.0,-0.99687,0.0,0.52321]
[1777034617570,60.34,78295.34,0.0,-0.99687,0.0,0.52238]
[1777034623613,60.34,78294.04,0.0,-0.99688,0.0,0.52181]
[1777034628649,60.34,78275.78,0.0,-0.99693,0.0,0.51389]
[1777034629657,60.34,78273.09,0.0,-0.99694,0.0,0.51273]
[1777034631669,60.34,78265.89,0.0,-0.99696,0.0,0.50965]
[1777034635696,60.34,78260.61,0.0,-0.99697,0.0,0.50739]
[1777034637340,60.34,78252.97,0.0,-0.99699,0.0,0.50415]
[1777034637711,60.34,78252.97,0.0,-0.99699,0.0,0.50415]
[1777034638718,60.34,78246.53,0.0,-0.99701,0.0,0.50142]
[1777034643753,60.34,78245.77,0.0,-0.99701,0.0,0.5011]
[1777034645769,60.34,78239.13,0.0,-0.99703,0.0,0.49831]
[1777034650805,60.34,78233.4,0.0,-0.99705,0.0,0.49591]
[1777034655840,60.34,78232.84,0.0,-0.99705,0.0,0.49568]
[1777034660875,60.34,78221.61,0.0,-0.99708,0.0,0.491]
[1777034661883,60.34,78210.4,0.0,-0.99711,0.0,0.48638]
[1777034665910,60.34,78205.88,0.0,-0.99712,0.0,0.48452]
[1777034670949,60.34,78207.74,0.0,-0.99712,0.0,0.48529]
[1777034674977,60.34,78202.67,0.0,-0.99713,0.0,0.4824]
[1777034675980,60.34,78190.64,0.0,-0.99717,0.0,0.47751]
[1777034681017,60.34,78195.64,0.0,-0.99715,0.0,0.47954]
[1777034688067,60.34,78196.21,0.0,-0.99715,0.0,0.47977]
[1777034689074,60.34,78201.39,0.0,-0.99714,0.0,0.48187]
[1777034690080,60.34,78207.4,0.0,-0.99712,0.0,0.48433]
[1777034695121,60.34,78204.94,0.0,-0.99713,0.0,0.48332]
[1777034700150,60.34,78205.33,0.0,-0.99713,0.0,0.48348]
[1777034703176,60.34,78209.43,0.0,-0.99712,0.0,0.48516]
[1777034708208,60.34,78210.8,0.0,-0.99711,0.0,0.48572]
[1777034712233,60.34,78204.81,0.0,-0.99713,0.0,0.48327]
[1777034717268,60.34,78206.67,0.0,-0.99712,0.0,0.48403]
[1777034720292,60.34,78211.81,0.0,-0.99711,0.0,0.48614]
[1777034721297,60.34,78210.63,0.0,-0.99711,0.0,0.48566]
[1777034726335,60.34,78208.74,0.0,-0.99712,0.0,0.48488]
[1777034731366,60.34,78206.77,0.0,-0.99713,0.0,0.48326]
[1777034736403,60.34,78215.21,0.0,-0.99711,0.0,0.48672]
[1777034737408,60.34,78220.11,0.0,-0.99709,0.0,0.48874]
[1777034738416,60.34,78219.17,0.0,-0.9971,0.0,0.48835]
[1777034743452,60.34,78217.17,0.0,-0.9971,0.0,0.48753]
[1777034748491,60.34,78217.27,0.0,-0.9971,0.0,0.48757]
[1777034753521,60.34,78218.57,0.0,-0.9971,0.0,0.4881]
[1777034758559,60.34,78218.76,0.0,-0.9971,0.0,0.48818]
[1777034763594,60.34,78224.67,0.0,-0.99708,0.0,0.49062]
[1777034768631,60.34,78227.46,0.0,-0.99707,0.0,0.49178]
[1777034774671,60.34,78232.66,0.0,-0.99706,0.0,0.49394]
[1777034776685,60.34,78242.13,0.0,-0.99703,0.0,0.4979]
[1777034778330,60.34,78243.92,0.0,-0.99703,0.0,0.49865]
[1777034783734,60.34,78241.66,0.0,-0.99703,0.0,0.4977]
[1777034788400,60.34,78247.24,0.0,-0.99702,0.0,0.50005]
[1777034792801,60.34,78249.58,0.0,-0.99702,0.0,0.5002]
[1777034798471,60.34,78248.43,0.0,-0.99702,0.0,0.49971]
[1777034803877,60.34,78249.34,0.0,-0.99702,0.0,0.50009]
[1777034808913,60.34,78247.87,0.0,-0.99702,0.0,0.49948]
[1777034810927,60.34,78252.67,0.0,-0.99701,0.0,0.5015]
[1777034816969,60.34,78253.36,0.0,-0.99701,0.0,0.50179]
[1777034822004,60.34,78254.74,0.0,-0.997,0.0,0.50237]
[1777034823011,60.34,78260.51,0.0,-0.99699,0.0,0.50482]
[1777034828048,60.34,78263.01,0.0,-0.99698,0.0,0.50588]
[1777034830066,60.34,78258.41,0.0,-0.99699,0.0,0.50393]
[1777034835096,60.34,78258.76,0.0,-0.99699,0.0,0.50407]
[1777034840135,60.34,78260.54,0.0,-0.99699,0.0,0.50483]
[1777034845167,60.34,78264.13,0.0,-0.99698,0.0,0.50636]
[1777034850203,60.34,78265.13,0.0,-0.99697,0.0,0.50678]
[1777034855237,60.34,78267.05,0.0,-0.99697,0.0,0.50675]
[1777034860272,60.34,78268.74,0.0,-0.99697,0.0,0.50747]
[1777034866314,60.34,78273.72,0.0,-0.99696,0.0,0.5096]
[1777034871365,60.34,78274.13,0.0,-0.99695,0.0,0.50978]
[1777034873366,60.34,78289.89,0.0,-0.99691,0.0,0.51656]
[1777034874371,60.34,78291.37,0.0,-0.99691,0.0,0.5172]
[1777034879406,60.34,78282.99,0.0,-0.99693,0.0,0.51358]
[1777034880416,60.34,78283.34,0.0,-0.99693,0.0,0.51373]
[1777034884442,60.34,78278.29,0.0,-0.99694,0.0,0.51156]
[1777034889476,60.34,78273.01,0.0,-0.99696,0.0,0.5093]
[1777034891490,60.34,78268.75,0.0,-0.99697,0.0,0.50748]
[1777034893505,60.34,78253.91,0.0,-0.99701,0.0,0.50118]
[1777034894512,60.34,78256.14,0.0,-0.997,0.0,0.50212]
[1777034896526,60.34,78256.39,0.0,-0.997,0.0,0.50223]
[1777034901561,60.34,78252.62,0.0,-0.99701,0.0,0.50064]
[1777034906596,60.34,78254.24,0.0,-0.99701,0.0,0.50132]
[1777034911630,60.34,78252.55,0.0,-0.99702,0.0,0.49977]
[1777034916666,60.34,78253.07,0.0,-0.99702,0.0,0.49999]
[1777034921705,60.34,78252.61,0.0,-0.99702,0.0,0.4998]
[1777034926739,60.34,78256.93,0.0,-0.99701,0.0,0.50162]
[1777034931774,60.34,78256.44,0.0,-0.99701,0.0,0.50141]
[1777034936810,60.34,78264.71,0.0,-0.99699,0.0,0.50491]
[1777034939465,60.34,78261.91,0.0,-0.99699,0.0,0.50373]
[1777034940837,60.34,78260.24,0.0,-0.997,0.0,0.50302]
[1777034945872,60.34,78253.94,0.0,-0.99702,0.0,0.50036]
[1777034950906,60.34,78251.66,0.0,-0.99702,0.0,0.4994]
[1777034952921,60.34,78245.21,0.0,-0.99704,0.0,0.49669]
[1777034953932,60.34,78242.5,0.0,-0.99705,0.0,0.49556]
[1777034955947,60.34,78229.11,0.0,-0.99708,0.0,0.48999]
[1777034956955,60.34,78226.23,0.0,-0.99709,0.0,0.4888]
[1777034959605,60.34,78224.41,0.0,-0.9971,0.0,0.48805]
[1777034960982,60.34,78201.21,0.0,-0.99716,0.0,0.47856]
[1777034961989,60.34,78201.21,0.0,-0.99716,0.0,0.47856]
[1777034962996,60.34,78200.85,0.0,-0.99716,0.0,0.47841]
[1777034968031,60.34,78185.46,0.0,-0.9972,0.0,0.47221]
[1777034969676,60.34,78182.86,0.0,-0.99721,0.0,0.47116]
[1777034975080,60.34,78185.63,0.0,-0.9972,0.0,0.47147]
[1777034976087,60.34,78176.41,0.0,-0.99723,0.0,0.46779]
[1777034977097,60.34,78169.98,0.0,-0.99724,0.0,0.46524]
[1777034978101,60.34,78166.88,0.0,-0.99725,0.0,0.46402]
[1777034982131,60.34,78149.46,0.0,-0.9973,0.0,0.45718]
[1777034983141,60.34,78154.97,0.0,-0.99728,0.0,0.45933]
[1777034984144,60.34,78157.06,0.0,-0.99728,0.0,0.46015]
[1777034989817,60.34,78158.94,0.0,-0.99727,0.0,0.46089]
[1777034995220,60.34,78156.26,0.0,-0.99728,0.0,0.45984]
[1777034996232,60.34,78150.22,0.0,-0.99729,0.0,0.45747]
[1777035000259,60.34,78156.67,0.0,-0.99728,0.0,0.46]
[1777035004304,60.34,78143.33,0.0,-0.99731,0.0,0.45479]
[1777035006305,60.34,78119.15,0.0,-0.99737,0.0,0.44549]
[1777035007312,60.34,78119.15,0.0,-0.99737,0.0,0.44549]
[1777035011340,60.34,78108.31,0.0,-0.9974,0.0,0.44137]
[1777035012348,60.34,78113.86,0.0,-0.99738,0.0,0.44347]
[1777035013355,60.34,78121.23,0.0,-0.99737,0.0,0.44628]
[1777035018392,60.34,78118.84,0.0,-0.99737,0.0,0.44537]
[1777035023429,60.34,78116.68,0.0,-0.99738,0.0,0.44455]
[1777035025441,60.34,78107.76,0.0,-0.9974,0.0,0.44116]
[1777035026447,60.34,78101.26,0.0,-0.99741,0.0,0.43871]
[1777035031482,60.34,78104.28,0.0,-0.99741,0.0,0.43909]
[1777035036517,60.34,78101.66,0.0,-0.99742,0.0,0.4381]
[1777035038531,60.34,78096.46,0.0,-0.99743,0.0,0.43615]
[1777035043566,60.34,78097.62,0.0,-0.99743,0.0,0.43659]
[1777035048601,60.34,78096.94,0.0,-0.99743,0.0,0.43633]
[1777035052629,60.34,78102.1,0.0,-0.99742,0.0,0.43827]
[1777035055650,60.34,78106.35,0.0,-0.99741,0.0,0.43987]
[1777035059684,60.34,78112.58,0.0,-0.99739,0.0,0.44222]
[1777035060691,60.34,78120.55,0.0,-0.99737,0.0,0.44525]
[1777035061705,60.34,78125.95,0.0,-0.99736,0.0,0.44732]
[1777035063716,60.34,78137.58,0.0,-0.99733,0.0,0.45179]
[1777035064723,60.34,78142.27,0.0,-0.99732,0.0,0.4536]
[1777035065730,60.34,78141.6,0.0,-0.99732,0.0,0.45334]
[1777035069764,60.34,78147.79,0.0,-0.9973,0.0,0.45575]
[1777035070768,60.34,78144.24,0.0,-0.99731,0.0,0.45437]
[1777035071775,60.34,78134.45,0.0,-0.99734,0.0,0.45058]
[1777035072781,60.34,78133.27,0.0,-0.99734,0.0,0.45013]
[1777035076809,60.34,78123.96,0.0,-0.99736,0.0,0.44656]
[1777035077829,60.34,78122.86,0.0,-0.99737,0.0,0.44614]
[1777035082851,60.34,78122.68,0.0,-0.99737,0.0,0.44607]
[1777035085872,60.34,78117.67,0.0,-0.99738,0.0,0.44416]
[1777035086879,60.34,78112.11,0.0,-0.99739,0.0,0.44205]
[1777035087887,60.34,78109.16,0.0,-0.9974,0.0,0.44093]
[1777035092920,60.34,78107.42,0.0,-0.99741,0.0,0.43951]
[1777035097955,60.34,78105.74,0.0,-0.99741,0.0,0.43888]
[1777035102992,60.34,78108.05,0.0,-0.99741,0.0,0.43975]
[1777035108029,60.34,78106.49,0.0,-0.99741,0.0,0.43916]
[1777035113063,60.34,78105.39,0.0,-0.99741,0.0,0.43875]
[1777035115077,60.34,78112.05,0.0,-0.9974,0.0,0.44126]
[1777035120755,60.34,78110.5,0.0,-0.9974,0.0,0.44068]
[1777035126160,60.34,78109.83,0.0,-0.9974,0.0,0.44042]
[1777035128174,60.34,78104.69,0.0,-0.99741,0.0,0.43849]
[1777035130827,60.34,78099.69,0.0,-0.99743,0.0,0.43661]
[1777035132202,60.34,78089.65,0.0,-0.99745,0.0,0.43286]
[1777035133209,60.34,78083.99,0.0,-0.99746,0.0,0.43075]
[1777035134216,60.34,78081.4,0.0,-0.99747,0.0,0.42979]
[1777035138247,60.34,78076.45,0.0,-0.99748,0.0,0.42797]
[1777035143280,60.34,78075.35,0.0,-0.99748,0.0,0.42756]
[1777035146301,60.34,78080.49,0.0,-0.99747,0.0,0.42946]
[1777035151336,60.34,78082.95,0.0,-0.99747,0.0,0.42962]
[1777035156372,60.34,78080.35,0.0,-0.99748,0.0,0.42866]
[1777035161406,60.34,78084.35,0.0,-0.99747,0.0,0.43014]
[1777035166441,60.34,78087.67,0.0,-0.99746,0.0,0.43137]
[1777035171476,60.34,78092.14,0.0,-0.99745,0.0,0.43303]
[1777035174499,60.34,78083.96,0.0,-0.99747,0.0,0.43]
[1777035175503,60.34,78078.67,0.0,-0.99748,0.0,0.42804]
[1777035180540,60.34,78081.27,0.0,-0.99747,0.0,0.429]
[1777035185574,60.34,78082.84,0.0,-0.99747,0.0,0.42958]
[1777035188603,60.34,78050.69,0.0,-0.99755,0.0,0.41783]
[1777035189609,60.34,78050.01,0.0,-0.99755,0.0,0.41759]
[1777035193640,60.34,78055.15,0.0,-0.99754,0.0,0.41945]
[1777035195656,60.34,78064.71,0.0,-0.99751,0.0,0.42292]
[1777035200689,60.34,78068.62,0.0,-0.9975,0.0,0.42435]
[1777035205723,60.34,78074.05,0.0,-0.99749,0.0,0.42634]
[1777035208745,60.34,78079.1,0.0,-0.99748,0.0,0.4282]
[1777035209752,60.34,78078.05,0.0,-0.99748,0.0,0.42781]
[1777035214789,60.34,78079.26,0.0,-0.99748,0.0,0.42752]
[1777035218818,60.34,78085.01,0.0,-0.99747,0.0,0.42964]
[1777035222846,60.34,78095.71,0.0,-0.99744,0.0,0.43361]
[1777035223850,60.34,78100.55,0.0,-0.99743,0.0,0.43542]
[1777035224863,60.34,78096.37,0.0,-0.99744,0.0,0.43386]
[1777035225866,60.34,78082.45,0.0,-0.99748,0.0,0.42869]
[1777035226872,60.34,78076.54,0.0,-0.99749,0.0,0.42652]
[1777035227878,60.34,78075.24,0.0,-0.99749,0.0,0.42604]
[1777035232913,60.34,78073.95,0.0,-0.9975,0.0,0.42556]
[1777035236942,60.34,78067.76,0.0,-0.99751,0.0,0.4233]
[1777035237948,60.34,78059.18,0.0,-0.99753,0.0,0.42017]
[1777035238955,60.34,78059.42,0.0,-0.99753,0.0,0.42026]
[1777035243992,60.34,78061.41,0.0,-0.99753,0.0,0.42098]
[1777035249033,60.34,78058.16,0.0,-0.99753,0.0,0.4198]
[1777035253061,60.34,78057.37,0.0,-0.99754,0.0,0.41952]
[1777035255075,60.34,78058.54,0.0,-0.99753,0.0,0.41994]
[1777035258097,60.34,78051.96,0.0,-0.99755,0.0,0.41756]
[1777035263132,60.34,78049.35,0.0,-0.99755,0.0,0.41662]
[1777035268166,60.34,78055.37,0.0,-0.99754,0.0,0.41879]
[1777035270180,60.34,78057.19,0.0,-0.99754,0.0,0.41945]
[1777035275215,60.34,78054.61,0.0,-0.99755,0.0,0.41779]
[1777035279244,60.34,78049.57,0.0,-0.99756,0.0,0.41597]
[1777035281903,60.34,78050.56,0.0,-0.99756,0.0,0.41633]
[1777035287305,60.34,78049.38,0.0,-0.99756,0.0,0.4159]
[1777035291976,60.34,78068.7,0.0,-0.99751,0.0,0.4229]
[1777035293362,60.34,78073.76,0.0,-0.9975,0.0,0.42475]
[1777035294369,60.34,78074.19,0.0,-0.9975,0.0,0.42491]
[1777035297390,60.34,78068.31,0.0,-0.99751,0.0,0.42276]
[1777035299407,60.34,78058.87,0.0,-0.99754,0.0,0.41933]
[1777035300415,60.34,78057.05,0.0,-0.99754,0.0,0.41867]
[1777035302050,60.34,78053.2,0.0,-0.99755,0.0,0.41728]
[1777035307464,60.34,78059.44,0.0,-0.99753,0.0,0.41954]
[1777035308471,60.34,78069.11,0.0,-0.99751,0.0,0.42305]
[1777035309478,60.34,78068.98,0.0,-0.99751,0.0,0.42301]
[1777035314514,60.34,78064.32,0.0,-0.99752,0.0,0.42131]
[1777035316528,60.34,78071.11,0.0,-0.99751,0.0,0.42378]
[1777035322190,60.34,78071.51,0.0,-0.99751,0.0,0.42393]
[1777035327603,60.34,78071.59,0.0,-0.99751,0.0,0.42396]
[1777035329618,60.34,78078.26,0.0,-0.99749,0.0,0.42641]
[1777035334653,60.34,78078.49,0.0,-0.99749,0.0,0.42575]
[1777035339688,60.34,78079.18,0.0,-0.99749,0.0,0.426]
[1777035344723,60.34,78081.08,0.0,-0.99749,0.0,0.4267]
[1777035346738,60.34,78087.53,0.0,-0.99747,0.0,0.42908]
[1777035347744,60.34,78087.57,0.0,-0.99747,0.0,0.42909]
[1777035352780,60.34,78086.27,0.0,-0.99748,0.0,0.42861]
[1777035357815,60.34,78089.19,0.0,-0.99747,0.0,0.42969]
[1777035362850,60.34,78087.32,0.0,-0.99747,0.0,0.429]
[1777035366877,60.34,78092.77,0.0,-0.99746,0.0,0.43102]
[1777035371914,60.34,78091.13,0.0,-0.99746,0.0,0.43041]
[1777035377956,60.34,78089.44,0.0,-0.99747,0.0,0.42979]
[1777035382991,60.34,78090.18,0.0,-0.99747,0.0,0.43006]
[1777035388026,60.34,78089.1,0.0,-0.99747,0.0,0.42966]
[1777035393061,60.34,78085.88,0.0,-0.99748,0.0,0.42773]
[1777035396082,60.34,78103.85,0.0,-0.99744,0.0,0.4344]
[1777035397089,60.34,78104.78,0.0,-0.99744,0.0,0.43474]
[1777035399102,60.34,78097.62,0.0,-0.99745,0.0,0.43207]
[1777035404138,60.34,78100.41,0.0,-0.99745,0.0,0.43311]
[1777035409174,60.34,78100.97,0.0,-0.99745,0.0,0.43332]
[1777035412196,60.34,78106.79,0.0,-0.99743,0.0,0.43549]
[1777035413206,60.34,78109.4,0.0,-0.99742,0.0,0.43647]
[1777035418235,60.34,78113.97,0.0,-0.99741,0.0,0.43819]
[1777035423274,60.34,78129.27,0.0,-0.99738,0.0,0.44398]
[1777035425286,60.34,78132.05,0.0,-0.99737,0.0,0.44504]
[1777035428308,60.34,78126.12,0.0,-0.99738,0.0,0.44278]
[1777035430322,60.34,78123.87,0.0,-0.99739,0.0,0.44193]
[1777035434352,60.34,78117.28,0.0,-0.99741,0.0,0.43944]
[1777035438377,60.34,78109.68,0.0,-0.99742,0.0,0.43658]
[1777035439385,60.34,78108.45,0.0,-0.99743,0.0,0.43612]
[1777035444423,60.34,78101.58,0.0,-0.99744,0.0,0.43355]
[1777035445427,60.34,78095.83,0.0,-0.99746,0.0,0.43141]
[1777035446434,60.34,78090.48,0.0,-0.99747,0.0,0.42942]
[1777035447444,60.34,78090.11,0.0,-0.99747,0.0,0.42929]
[1777035453117,60.34,78089.45,0.0,-0.99748,0.0,0.4283]
[1777035458519,60.34,78089.96,0.0,-0.99748,0.0,0.42849]
[1777035461540,60.34,78104.09,0.0,-0.99744,0.0,0.43373]
[1777035463187,60.34,78105.58,0.0,-0.99744,0.0,0.43429]
[1777035465566,60.34,78110.59,0.0,-0.99743,0.0,0.43616]
[1777035469596,60.34,78112.98,0.0,-0.99742,0.0,0.43706]
[1777035474634,60.34,78113.17,0.0,-0.99742,0.0,0.43713]
[1777035477650,60.34,78120.24,0.0,-0.9974,0.0,0.4398]
[1777035480672,60.34,78127.26,0.0,-0.99739,0.0,0.44245]
[1777035483331,60.34,78129.12,0.0,-0.99738,0.0,0.44316]
[1777035486714,60.34,78141.43,0.0,-0.99735,0.0,0.44786]
[1777035487720,60.34,78141.06,0.0,-0.99735,0.0,0.44772]
[1777035491749,60.34,78148.89,0.0,-0.99733,0.0,0.45073]
[1777035496784,60.34,78160.4,0.0,-0.9973,0.0,0.45519]
[1777035497791,60.34,78169.27,0.0,-0.99728,0.0,0.45865]
[1777035498799,60.34,78172.78,0.0,-0.99727,0.0,0.46003]
[1777035501819,60.34,78176.92,0.0,-0.99726,0.0,0.46165]
[1777035504839,60.34,78185.24,0.0,-0.99724,0.0,0.46494]
[1777035505849,60.34,78184.75,0.0,-0.99724,0.0,0.46475]
[1777035510882,60.34,78186.6,0.0,-0.99724,0.0,0.46548]
[1777035514910,60.34,78191.61,0.0,-0.99723,0.0,0.46667]
[1777035519945,60.34,78194.26,0.0,-0.99722,0.0,0.46773]
[1777035524986,60.34,78200.0,0.0,-0.99721,0.0,0.47002]
[1777035525987,60.34,78206.21,0.0,-0.99719,0.0,0.47251]
[1777035526995,60.34,78211.62,0.0,-0.99718,0.0,0.47469]
[1777035529008,60.34,78218.53,0.0,-0.99716,0.0,0.47748]
[1777035530016,60.34,78218.08,0.0,-0.99716,0.0,0.4773]
[1777035535051,60.34,78213.25,0.0,-0.99717,0.0,0.47534]
[1777035537064,60.34,78208.24,0.0,-0.99719,0.0,0.47332]
[1777035540089,60.34,78203.17,0.0,-0.9972,0.0,0.47129]
[1777035545120,60.34,78210.06,0.0,-0.99718,0.0,0.47406]
[1777035546127,60.34,78211.74,0.0,-0.99718,0.0,0.47473]
[1777035549147,60.34,78214.96,0.0,-0.99717,0.0,0.47603]
[1777035550154,60.34,78221.01,0.0,-0.99715,0.0,0.47849]
[1777035551163,60.34,78225.11,0.0,-0.99714,0.0,0.48015]
[1777035556196,60.34,78222.52,0.0,-0.99715,0.0,0.4791]
[1777035559233,60.34,78231.92,0.0,-0.99712,0.0,0.48293]
[1777035560226,60.34,78237.57,0.0,-0.99711,0.0,0.48525]
[1777035561234,60.34,78239.95,0.0,-0.9971,0.0,0.48623]
[1777035566267,60.34,78240.61,0.0,-0.9971,0.0,0.4865]
[1777035568280,60.34,78253.18,0.0,-0.99707,0.0,0.4917]
[1777035569288,60.34,78260.62,0.0,-0.99705,0.0,0.49481]
[1777035570295,60.34,78259.09,0.0,-0.99705,0.0,0.49417]
[1777035572310,60.34,78254.74,0.0,-0.99707,0.0,0.49152]
[1777035577344,60.34,78256.27,0.0,-0.99706,0.0,0.49216]
[1777035582379,60.34,78254.75,0.0,-0.99707,0.0,0.49153]
[1777035586407,60.34,78259.87,0.0,-0.99705,0.0,0.49366]
[1777035592449,60.34,78261.79,0.0,-0.99705,0.0,0.49446]
[1777035595471,60.34,78275.42,0.0,-0.99701,0.0,0.50018]
[1777035596476,60.34,78279.91,0.0,-0.997,0.0,0.50208]
[1777035597484,60.34,78280.79,0.0,-0.997,0.0,0.50245]
[1777035602521,60.34,78288.89,0.0,-0.99697,0.0,0.50589]
[1777035603530,60.34,78284.16,0.0,-0.99699,0.0,0.50388]
[1777035605537,60.34,78281.98,0.0,-0.99699,0.0,0.50296]
[1777035607555,60.34,78287.71,0.0,-0.99698,0.0,0.50539]
[1777035608561,60.34,78297.06,0.0,-0.99695,0.0,0.50938]
[1777035609586,60.34,78303.92,0.0,-0.99693,0.0,0.51233]
[1777035610578,60.34,78315.18,0.0,-0.9969,0.0,0.5172]
[1777035611584,60.34,78316.78,0.0,-0.99689,0.0,0.5179]
[1777035614262,60.34,78333.81,0.0,-0.99685,0.0,0.52534]
[1777035614604,60.34,78333.81,0.0,-0.99685,0.0,0.52534]
[1777035615622,60.34,78343.93,0.0,-0.99682,0.0,0.52981]
[1777035616630,60.34,78342.36,0.0,-0.99682,0.0,0.52912]
[1777035618652,60.34,78347.68,0.0,-0.99681,0.0,0.53148]
[1777035621683,60.34,78362.5,0.0,-0.99676,0.0,0.5381]
[1777035624337,60.34,78367.6,0.0,-0.99675,0.0,0.54039]
[1777035627717,60.34,78363.74,0.0,-0.99676,0.0,0.53865]
[1777035628724,60.34,78363.92,0.0,-0.99676,0.0,0.53874]
[1777035634408,60.34,78361.24,0.0,-0.99677,0.0,0.53664]
[1777035635769,60.34,78355.36,0.0,-0.99679,0.0,0.53401]
[1777035636783,60.34,78361.78,0.0,-0.99677,0.0,0.53689]
[1777035637789,60.34,78357.21,0.0,-0.99678,0.0,0.53484]
[1777035638800,60.34,78357.41,0.0,-0.99678,0.0,0.53493]
[1777035644480,60.34,78371.88,0.0,-0.99674,0.0,0.54143]
[1777035649869,60.34,78368.68,0.0,-0.99675,0.0,0.53999]
[1777035654550,60.34,78374.44,0.0,-0.99673,0.0,0.54259]
[1777035656920,60.34,78377.67,0.0,-0.99672,0.0,0.54405]
[1777035661955,60.34,78378.41,0.0,-0.99672,0.0,0.54439]
[1777035663974,60.34,78385.5,0.0,-0.9967,0.0,0.54761]
[1777035664977,60.34,78394.07,0.0,-0.99667,0.0,0.55153]
[1777035665982,60.34,78392.12,0.0,-0.99668,0.0,0.55064]
[1777035669004,60.34,78410.18,0.0,-0.99662,0.0,0.55896]
[1777035670011,60.34,78412.71,0.0,-0.99662,0.0,0.56014]
[1777035671017,60.34,78405.84,0.0,-0.99664,0.0,0.55695]
[1777035672029,60.34,78404.65,0.0,-0.99664,0.0,0.5564]
[1777035675053,60.34,78410.13,0.0,-0.99662,0.0,0.55894]
[1777035677062,60.34,78416.15,0.0,-0.9966,0.0,0.56174]
[1777035679079,60.34,78418.56,0.0,-0.9966,0.0,0.56286]
[1777035680084,60.34,78413.29,0.0,-0.99661,0.0,0.56041]
[1777035682098,60.34,78410.91,0.0,-0.99662,0.0,0.5593]
[1777035685119,60.34,78405.13,0.0,-0.99664,0.0,0.55662]
[1777035687170,60.34,78398.74,0.0,-0.99666,0.0,0.55368]
[1777035689163,60.34,78387.2,0.0,-0.99669,0.0,0.54839]
[1777035692185,60.34,78380.79,0.0,-0.99672,0.0,0.54457]
[1777035694199,60.34,78374.58,0.0,-0.99674,0.0,0.54176]
[1777035698226,60.34,78369.61,0.0,-0.99675,0.0,0.53951]
[1777035701249,60.34,78363.72,0.0,-0.99677,0.0,0.53687]
[1777035703261,60.34,78357.59,0.0,-0.99679,0.0,0.53412]
[1777035708297,60.34,78364.62,0.0,-0.99677,0.0,0.53727]
[1777035713331,60.34,78365.26,0.0,-0.99676,0.0,0.53756]
[1777035718367,60.34,78366.57,0.0,-0.99676,0.0,0.53815]
[1777035720384,60.34,78362.49,0.0,-0.99677,0.0,0.53632]
[1777035721387,60.34,78357.1,0.0,-0.99679,0.0,0.53391]
[1777035723405,60.34,78363.88,0.0,-0.99677,0.0,0.53694]
[1777035728437,60.34,78362.33,0.0,-0.99677,0.0,0.53624]
[1777035730452,60.34,78367.42,0.0,-0.99676,0.0,0.53853]
[1777035731458,60.34,78381.42,0.0,-0.99672,0.0,0.54485]
[1777035736498,60.34,78378.1,0.0,-0.99673,0.0,0.54335]
[1777035740522,60.34,78372.19,0.0,-0.99674,0.0,0.54068]
[1777035743543,60.34,78388.11,0.0,-0.9967,0.0,0.5479]
[1777035745558,60.34,78383.1,0.0,-0.99671,0.0,0.54562]
[1777035750594,60.34,78381.54,0.0,-0.99672,0.0,0.54491]
[1777035755630,60.34,78382.78,0.0,-0.99672,0.0,0.54457]
[1777035757644,60.34,78371.78,0.0,-0.99675,0.0,0.5396]
[1777035762679,60.34,78375.52,0.0,-0.99674,0.0,0.54129]
[1777035767714,60.34,78377.02,0.0,-0.99673,0.0,0.54196]
[1777035772750,60.34,78374.88,0.0,-0.99674,0.0,0.541]
[1777035777788,60.34,78371.46,0.0,-0.99675,0.0,0.53945]
[1777035782822,60.34,78374.6,0.0,-0.99674,0.0,0.54087]
[1777035785479,60.34,78377.86,0.0,-0.99673,0.0,0.54234]
[1777035787861,60.34,78374.03,0.0,-0.99674,0.0,0.54061]
[1777035790880,60.34,78368.15,0.0,-0.99676,0.0,0.53797]
[1777035795549,60.34,78360.03,0.0,-0.99678,0.0,0.53433]
[1777035796924,60.34,78354.24,0.0,-0.9968,0.0,0.53175]
[1777035797930,60.34,78352.88,0.0,-0.99681,0.0,0.53114]
[1777035798939,60.34,78346.79,0.0,-0.99682,0.0,0.52844]
[1777035799945,60.34,78346.69,0.0,-0.99682,0.0,0.5284]
[1777035805619,60.34,78349.15,0.0,-0.99682,0.0,0.52949]
[1777035806996,60.34,78359.08,0.0,-0.99679,0.0,0.53391]
[1777035808009,60.34,78361.79,0.0,-0.99678,0.0,0.53512]
[1777035813037,60.34,78360.29,0.0,-0.99679,0.0,0.53356]
[1777035818077,60.34,78361.39,0.0,-0.99679,0.0,0.53405]
[1777035823110,60.34,78357.88,0.0,-0.9968,0.0,0.53249]
[1777035828145,60.34,78359.47,0.0,-0.99679,0.0,0.53319]
[1777035829152,60.34,78366.25,0.0,-0.99677,0.0,0.53622]
[1777035830158,60.34,78367.71,0.0,-0.99677,0.0,0.53688]
[1777035835194,60.34,78365.97,0.0,-0.99677,0.0,0.5361]
[1777035836201,60.34,78373.82,0.0,-0.99675,0.0,0.53963]
[1777035837211,60.34,78377.87,0.0,-0.99674,0.0,0.54145]
[1777035840230,60.34,78384.97,0.0,-0.99672,0.0,0.54467]
[1777035842242,60.34,78387.26,0.0,-0.99671,0.0,0.54571]
[1777035846273,60.34,78381.88,0.0,-0.99673,0.0,0.54327]
[1777035850302,60.34,78374.19,0.0,-0.99675,0.0,0.53979]
[1777035851305,60.34,78372.28,0.0,-0.99675,0.0,0.53893]
[1777035856340,60.34,78370.56,0.0,-0.99676,0.0,0.53816]
[1777035861374,60.34,78372.28,0.0,-0.99675,0.0,0.53893]
[1777035866411,60.34,78369.75,0.0,-0.99676,0.0,0.53779]
[1777035871455,60.34,78367.45,0.0,-0.99677,0.0,0.53587]
[1777035876486,60.34,78361.87,0.0,-0.99679,0.0,0.53338]
[1777035880514,60.34,78355.04,0.0,-0.99681,0.0,0.53034]
[1777035882528,60.34,78363.0,0.0,-0.99679,0.0,0.53388]
[1777035887563,60.34,78365.76,0.0,-0.99678,0.0,0.53512]
[1777035892600,60.34,78362.92,0.0,-0.99679,0.0,0.53385]
[1777035897636,60.34,78361.05,0.0,-0.99679,0.0,0.53301]
[1777035901666,60.34,78371.66,0.0,-0.99676,0.0,0.53776]
[1777035902675,60.34,78381.68,0.0,-0.99673,0.0,0.54228]
[1777035907708,60.34,78380.97,0.0,-0.99673,0.0,0.54196]
[1777035912743,60.34,78383.23,0.0,-0.99673,0.0,0.54298]
[1777035914756,60.34,78391.43,0.0,-0.9967,0.0,0.54671]
[1777035919792,60.34,78393.38,0.0,-0.9967,0.0,0.54759]
[1777035924827,60.34,78400.87,0.0,-0.99667,0.0,0.55102]
[1777035929862,60.34,78395.73,0.0,-0.99669,0.0,0.54867]
[1777035934896,60.34,78395.53,0.0,-0.99669,0.0,0.54767]
[1777035939931,60.34,78387.31,0.0,-0.99672,0.0,0.54393]
[1777035940939,60.34,78387.09,0.0,-0.99672,0.0,0.54383]
[1777035946608,60.34,78389.46,0.0,-0.99671,0.0,0.54491]
[1777035952019,60.34,78388.42,0.0,-0.99672,0.0,0.54444]
[1777035956678,60.34,78404.83,0.0,-0.99667,0.0,0.55193]
[1777035962093,60.34,78404.89,0.0,-0.99667,0.0,0.55196]
[1777035964101,60.34,78417.81,0.0,-0.99663,0.0,0.55792]
[1777035965109,60.34,78417.81,0.0,-0.99663,0.0,0.55792]
[1777035970144,60.34,78420.73,0.0,-0.99662,0.0,0.55928]
[1777035973164,60.34,78418.47,0.0,-0.99662,0.0,0.55823]
[1777035975178,60.34,78426.91,0.0,-0.9966,0.0,0.56215]
[1777035976820,60.34,78428.49,0.0,-0.99659,0.0,0.56289]
[1777035982227,60.34,78432.66,0.0,-0.99658,0.0,0.56484]
[1777035987265,60.34,78435.77,0.0,-0.99657,0.0,0.5663]
[1777035992297,60.34,78437.06,0.0,-0.99657,0.0,0.56598]
[1777035997332,60.34,78437.76,0.0,-0.99657,0.0,0.56631]
[1777035998339,60.34,78437.79,0.0,-0.99657,0.0,0.56632]
[1777036003373,60.34,78433.93,0.0,-0.99658,0.0,0.56451]
[1777036008410,60.34,78437.97,0.0,-0.99657,0.0,0.56641]
[1777036011431,60.34,78432.71,0.0,-0.99659,0.0,0.56394]
[1777036014451,60.34,78422.04,0.0,-0.99662,0.0,0.55897]
[1777036019486,60.34,78416.75,0.0,-0.99664,0.0,0.55651]
[1777036022508,60.34,78406.35,0.0,-0.99667,0.0,0.55172]
[1777036026536,60.34,78397.43,0.0,-0.99669,0.0,0.54764]
[1777036031572,60.34,78391.35,0.0,-0.99671,0.0,0.54487]
[1777036032581,60.34,78385.69,0.0,-0.99673,0.0,0.5423]
[1777036034594,60.34,78378.19,0.0,-0.99675,0.0,0.53892]
[1777036035604,60.34,78373.04,0.0,-0.99677,0.0,0.5366]
[1777036036617,60.34,78373.31,0.0,-0.99677,0.0,0.53672]
[1777036041645,60.34,78373.21,0.0,-0.99677,0.0,0.53668]
[1777036045669,60.34,78379.6,0.0,-0.99675,0.0,0.53955]
[1777036046677,60.34,78384.75,0.0,-0.99673,0.0,0.54188]
[1777036051711,60.34,78384.46,0.0,-0.99674,0.0,0.54085]
[1777036056746,60.34,78384.38,0.0,-0.99674,0.0,0.54081]
[1777036060775,60.34,78379.9,0.0,-0.99675,0.0,0.53879]
[1777036063794,60.34,78375.57,0.0,-0.99677,0.0,0.53685]
[1777036068830,60.34,78377.56,0.0,-0.99676,0.0,0.53774]
[1777036073865,60.34,78377.81,0.0,-0.99676,0.0,0.53785]
[1777036075878,60.34,78371.83,0.0,-0.99678,0.0,0.53517]
[1777036080914,60.34,78374.28,0.0,-0.99677,0.0,0.53627]
[1777036084942,60.34,78381.87,0.0,-0.99675,0.0,0.53968]
[1777036085949,60.34,78387.43,0.0,-0.99673,0.0,0.54219]
[1777036090985,60.34,78386.39,0.0,-0.99673,0.0,0.54172]
[1777036096025,60.34,78375.75,0.0,-0.99676,0.0,0.53693]
[1777036097030,60.34,78368.61,0.0,-0.99679,0.0,0.53373]
[1777036098036,60.34,78362.56,0.0,-0.9968,0.0,0.53104]
[1777036103070,60.34,78364.76,0.0,-0.9968,0.0,0.53201]
[1777036104078,60.34,78378.67,0.0,-0.99676,0.0,0.53824]
[1777036105084,60.34,78382.47,0.0,-0.99674,0.0,0.53995]
[1777036108106,60.34,78384.79,0.0,-0.99674,0.0,0.541]
[1777036113143,60.34,78385.3,0.0,-0.99674,0.0,0.54033]
[1777036118176,60.34,78387.8,0.0,-0.99673,0.0,0.54146]
[1777036123211,60.34,78388.64,0.0,-0.99673,0.0,0.54184]
[1777036129254,60.34,78391.7,0.0,-0.99672,0.0,0.54323]
[1777036134289,60.34,78390.03,0.0,-0.99673,0.0,0.54247]
[1777036136305,60.34,78366.08,0.0,-0.9968,0.0,0.53172]
[1777036137955,60.34,78362.69,0.0,-0.99681,0.0,0.53021]
[1777036142347,60.34,78361.62,0.0,-0.99681,0.0,0.52974]
[1777036148027,60.34,78365.2,0.0,-0.9968,0.0,0.53133]
[1777036153422,60.34,78366.91,0.0,-0.9968,0.0,0.53209]
[1777036158457,60.34,78370.32,0.0,-0.99679,0.0,0.53361]
[1777036163492,60.34,78379.48,0.0,-0.99676,0.0,0.53771]
[1777036164499,60.34,78378.81,0.0,-0.99676,0.0,0.53741]
[1777036169534,60.34,78376.91,0.0,-0.99677,0.0,0.53656]
[1777036174569,60.34,78374.2,0.0,-0.99678,0.0,0.53446]
[1777036176586,60.34,78368.01,0.0,-0.9968,0.0,0.53169]
[1777036178237,60.34,78384.08,0.0,-0.99675,0.0,0.53889]
[1777036179608,60.34,78387.34,0.0,-0.99674,0.0,0.54036]
[1777036180627,60.34,78393.06,0.0,-0.99672,0.0,0.54295]
[1777036185663,60.34,78395.13,0.0,-0.99672,0.0,0.54388]
[1777036189690,60.34,78388.78,0.0,-0.99674,0.0,0.54101]
[1777036194724,60.34,78388.93,0.0,-0.99674,0.0,0.54108]
[1777036199760,60.34,78391.87,0.0,-0.99673,0.0,0.54241]
[1777036204795,60.34,78393.96,0.0,-0.99672,0.0,0.54335]
[1777036209831,60.34,78397.7,0.0,-0.99671,0.0,0.54505]
[1777036210837,60.34,78403.97,0.0,-0.99669,0.0,0.54791]
[1777036215873,60.34,78403.13,0.0,-0.99669,0.0,0.54753]
[1777036220908,60.34,78405.01,0.0,-0.99669,0.0,0.54838]
[1777036224941,60.34,78411.51,0.0,-0.99667,0.0,0.55136]
[1777036229976,60.34,78409.82,0.0,-0.99667,0.0,0.55059]
[1777036235012,60.34,78407.28,0.0,-0.99669,0.0,0.54852]
[1777036237023,60.34,78400.15,0.0,-0.99671,0.0,0.54526]
[1777036238030,60.34,78397.8,0.0,-0.99671,0.0,0.5442]
[1777036241054,60.34,78390.7,0.0,-0.99674,0.0,0.54098]
[1777036246096,60.34,78389.48,0.0,-0.99674,0.0,0.54043]
[1777036251125,60.34,78391.37,0.0,-0.99673,0.0,0.54128]
[1777036256159,60.34,78393.49,0.0,-0.99673,0.0,0.54224]
[1777036258174,60.34,78400.76,0.0,-0.99671,0.0,0.54554]
[1777036259181,60.34,78403.01,0.0,-0.9967,0.0,0.54657]
[1777036262202,60.34,78393.47,0.0,-0.99673,0.0,0.54223]
[1777036264216,60.34,78389.66,0.0,-0.99674,0.0,0.54051]
[1777036267236,60.34,78395.44,0.0,-0.99672,0.0,0.54313]
[1777036269256,60.34,78396.46,0.0,-0.99672,0.0,0.54359]
[1777036274289,60.34,78396.65,0.0,-0.99672,0.0,0.54367]
[1777036275299,60.34,78401.66,0.0,-0.9967,0.0,0.54595]
[1777036276301,60.34,78402.55,0.0,-0.9967,0.0,0.54636]
[1777036281336,60.34,78401.55,0.0,-0.9967,0.0,0.5459]
[1777036286370,60.34,78396.57,0.0,-0.99672,0.0,0.54364]
[1777036290401,60.34,78393.02,0.0,-0.99673,0.0,0.54203]
[1777036292413,60.34,78398.96,0.0,-0.99672,0.0,0.54382]
[1777036298456,60.34,78397.18,0.0,-0.99672,0.0,0.54302]
[1777036302483,60.34,78389.33,0.0,-0.99675,0.0,0.53947]
[1777036305505,60.34,78382.2,0.0,-0.99677,0.0,0.53626]
[1777036306512,60.34,78379.53,0.0,-0.99677,0.0,0.53506]
[1777036309553,60.34,78436.95,0.0,-0.9966,0.0,0.5613]
[1777036310583,60.34,78466.32,0.0,-0.99651,0.0,0.57515]
[1777036311565,60.34,78439.36,0.0,-0.99659,0.0,0.56243]
[1777036312563,60.34,78424.25,0.0,-0.99664,0.0,0.55541]
[1777036313572,60.34,78416.89,0.0,-0.99666,0.0,0.55201]
[1777036314582,60.34,78415.65,0.0,-0.99667,0.0,0.55145]
[1777036316591,60.34,78409.94,0.0,-0.99668,0.0,0.54883]
[1777036317595,60.34,78404.57,0.0,-0.9967,0.0,0.54638]
[1777036318603,60.34,78404.24,0.0,-0.9967,0.0,0.54622]
[1777036320622,60.34,78412.6,0.0,-0.99668,0.0,0.55005]
[1777036321626,60.34,78420.44,0.0,-0.99665,0.0,0.55365]
[1777036322633,60.34,78432.19,0.0,-0.99662,0.0,0.55909]
[1777036323640,60.34,78436.48,0.0,-0.9966,0.0,0.56109]
[1777036324647,60.34,78443.07,0.0,-0.99658,0.0,0.56416]
[1777036325655,60.34,78436.23,0.0,-0.9966,0.0,0.56097]
[1777036326661,60.34,78413.69,0.0,-0.99667,0.0,0.55055]
[1777036327671,60.34,78413.16,0.0,-0.99667,0.0,0.5503]
[1777036329409,60.34,78418.45,0.0,-0.99666,0.0,0.55273]
[1777036331697,60.34,78420.46,0.0,-0.99665,0.0,0.55366]
[1777036336736,60.34,78414.51,0.0,-0.99667,0.0,0.55092]
[1777036341773,60.34,78413.07,0.0,-0.99667,0.0,0.55026]
[1777036343785,60.34,78407.35,0.0,-0.99669,0.0,0.54764]
[1777036349551,60.34,78399.81,0.0,-0.99671,0.0,0.54421]
[1777036350834,60.34,78395.93,0.0,-0.99673,0.0,0.54245]
[1777036352845,60.34,78386.16,0.0,-0.99676,0.0,0.53715]
[1777036357881,60.34,78385.75,0.0,-0.99676,0.0,0.53696]
[1777036361908,60.34,78395.04,0.0,-0.99673,0.0,0.54115]
[1777036363923,60.34,78390.39,0.0,-0.99675,0.0,0.53905]
[1777036365936,60.34,78384.75,0.0,-0.99676,0.0,0.53651]
[1777036369965,60.34,78380.36,0.0,-0.99678,0.0,0.53455]
[1777036371979,60.34,78374.6,0.0,-0.99679,0.0,0.53197]
[1777036372986,60.34,78367.16,0.0,-0.99682,0.0,0.52867]
[1777036375000,60.34,78363.34,0.0,-0.99683,0.0,0.52698]
[1777036380038,60.34,78362.11,0.0,-0.99683,0.0,0.52643]
[1777036384066,60.34,78368.43,0.0,-0.99681,0.0,0.52923]
[1777036389101,60.34,78368.91,0.0,-0.99681,0.0,0.52944]
[1777036391116,60.34,78363.23,0.0,-0.99683,0.0,0.52693]
[1777036393129,60.34,78360.11,0.0,-0.99684,0.0,0.52555]
[1777036398164,60.34,78363.28,0.0,-0.99683,0.0,0.52695]
[1777036401186,60.34,78358.49,0.0,-0.99684,0.0,0.52484]
[1777036406220,60.34,78361.28,0.0,-0.99683,0.0,0.52607]
[1777036409251,60.34,78369.9,0.0,-0.99681,0.0,0.52988]
[1777036410258,60.34,78375.09,0.0,-0.99679,0.0,0.53219]
[1777036415282,60.34,78374.44,0.0,-0.9968,0.0,0.53102]
[1777036419311,60.34,78377.91,0.0,-0.99679,0.0,0.53256]
[1777036424346,60.34,78372.93,0.0,-0.9968,0.0,0.53035]
[1777036428376,60.34,78367.1,0.0,-0.99682,0.0,0.52776]
[1777036430389,60.34,78372.99,0.0,-0.9968,0.0,0.53037]
[1777036431397,60.34,78372.99,0.0,-0.9968,0.0,0.53037]
[1777036433411,60.34,78377.69,0.0,-0.99679,0.0,0.53247]
[1777036436429,60.34,78371.35,0.0,-0.99681,0.0,0.52964]
[1777036439452,60.34,78362.2,0.0,-0.99684,0.0,0.5256]
[1777036440459,60.34,78363.89,0.0,-0.99683,0.0,0.52634]
[1777036445493,60.34,78361.09,0.0,-0.99684,0.0,0.52511]
[1777036450533,60.34,78366.37,0.0,-0.99682,0.0,0.52744]
[1777036455564,60.34,78370.47,0.0,-0.99681,0.0,0.52925]
[1777036460603,60.34,78376.68,0.0,-0.99679,0.0,0.53202]
[1777036464627,60.34,78379.79,0.0,-0.99678,0.0,0.5334]
[1777036469662,60.34,78378.72,0.0,-0.99679,0.0,0.53293]
[1777036471676,60.34,78372.89,0.0,-0.99681,0.0,0.52945]
[1777036472685,60.34,78373.25,0.0,-0.99681,0.0,0.52961]
[1777036477719,60.34,78372.69,0.0,-0.99681,0.0,0.52936]
[1777036483765,60.34,78375.33,0.0,-0.9968,0.0,0.53053]
[1777036488808,60.34,78374.97,0.0,-0.9968,0.0,0.53037]
[1777036493836,60.34,78370.62,0.0,-0.99682,0.0,0.52844]
[1777036498872,60.34,78369.08,0.0,-0.99682,0.0,0.52776]
[1777036503905,60.34,78369.76,0.0,-0.99682,0.0,0.52806]
[1777036508941,60.34,78366.55,0.0,-0.99683,0.0,0.52664]
[1777036513976,60.34,78367.4,0.0,-0.99683,0.0,0.52701]
[1777036519012,60.34,78362.15,0.0,-0.99684,0.0,0.5247]
[1777036524047,60.34,78344.8,0.0,-0.99689,0.0,0.5171]
[1777036527068,60.34,78339.15,0.0,-0.99691,0.0,0.51465]
[1777036532104,60.34,78342.87,0.0,-0.9969,0.0,0.5154]
[1777036536132,60.34,78347.35,0.0,-0.99689,0.0,0.51734]
[1777036539153,60.34,78353.44,0.0,-0.99687,0.0,0.52]
[1777036544190,60.34,78345.3,0.0,-0.99689,0.0,0.51645]
[1777036549223,60.34,78346.46,0.0,-0.99689,0.0,0.51696]
[1777036551237,60.34,78352.13,0.0,-0.99688,0.0,0.51943]
[1777036553250,60.34,78357.13,0.0,-0.99686,0.0,0.52162]
[1777036558287,60.34,78361.7,0.0,-0.99685,0.0,0.52362]
[1777036563322,60.34,78363.58,0.0,-0.99684,0.0,0.52445]
[1777036565335,60.34,78375.96,0.0,-0.99681,0.0,0.52993]
[1777036566342,60.34,78364.73,0.0,-0.99684,0.0,0.52496]
[1777036572384,60.34,78368.01,0.0,-0.99683,0.0,0.5264]
[1777036577419,60.34,78371.6,0.0,-0.99682,0.0,0.52799]
[1777036582454,60.34,78373.41,0.0,-0.99681,0.0,0.52879]
[1777036587491,60.34,78371.3,0.0,-0.99682,0.0,0.52786]
[1777036590512,60.34,78362.67,0.0,-0.99684,0.0,0.52405]
[1777036594541,60.34,78355.15,0.0,-0.99687,0.0,0.51988]
[1777036597575,60.34,78350.59,0.0,-0.99688,0.0,0.51789]
[1777036601592,60.34,78344.74,0.0,-0.9969,0.0,0.51534]
[1777036606627,60.34,78347.12,0.0,-0.99689,0.0,0.51638]
[1777036608646,60.34,78354.49,0.0,-0.99687,0.0,0.51959]
[1777036610655,60.34,78352.8,0.0,-0.99688,0.0,0.51885]
[1777036615691,60.34,78352.25,0.0,-0.99688,0.0,0.51861]
[1777036620724,60.34,78348.26,0.0,-0.99689,0.0,0.51687]
[1777036622739,60.34,78342.72,0.0,-0.99691,0.0,0.51447]
[1777036625760,60.34,78336.26,0.0,-0.99693,0.0,0.51167]
[1777036630796,60.34,78333.22,0.0,-0.99693,0.0,0.51037]
[1777036635831,60.34,78333.39,0.0,-0.99693,0.0,0.51044]
[1777036638852,60.34,78320.47,0.0,-0.99697,0.0,0.5049]
[1777036639896,60.34,78317.34,0.0,-0.99698,0.0,0.50357]
[1777036642891,60.34,78309.44,0.0,-0.997,0.0,0.50022]
[1777036643898,60.34,78319.86,0.0,-0.99697,0.0,0.50464]
[1777036644902,60.34,78319.71,0.0,-0.99697,0.0,0.50458]
[1777036646917,60.34,78328.66,0.0,-0.99695,0.0,0.50841]
[1777036647924,60.34,78329.67,0.0,-0.99694,0.0,0.50884]
[1777036651953,60.34,78334.62,0.0,-0.99694,0.0,0.51011]
[1777036653967,60.34,78341.77,0.0,-0.99691,0.0,0.51319]
[1777036654974,60.34,78342.3,0.0,-0.99691,0.0,0.51342]
[1777036657997,60.34,78350.36,0.0,-0.99689,0.0,0.51692]
[1777036659001,60.34,78352.43,0.0,-0.99688,0.0,0.51782]
[1777036664077,60.34,78353.93,0.0,-0.99688,0.0,0.51847]
[1777036668072,60.34,78360.1,0.0,-0.99686,0.0,0.52117]
[1777036673108,60.34,78358.93,0.0,-0.99687,0.0,0.52066]
[1777036678142,60.34,78357.54,0.0,-0.99687,0.0,0.52005]
[1777036683177,60.34,78355.99,0.0,-0.99687,0.0,0.51937]
[1777036688212,60.34,78354.38,0.0,-0.99688,0.0,0.51867]
[1777036693247,60.34,78353.86,0.0,-0.99688,0.0,0.51844]
[1777036698283,60.34,78353.1,0.0,-0.99688,0.0,0.51811]
[1777036702056,60.34,78351.37,0.0,-0.99689,0.0,0.51736]
[1777036703317,60.34,78356.64,0.0,-0.99687,0.0,0.51966]
[1777036708352,60.34,78356.9,0.0,-0.99687,0.0,0.51977]
[1777036713388,60.34,78356.44,0.0,-0.99688,0.0,0.5187]
[1777036718422,60.34,78354.38,0.0,-0.99688,0.0,0.5178]
[1777036723457,60.34,78356.85,0.0,-0.99688,0.0,0.51888]
[1777036728492,60.34,78356.81,0.0,-0.99688,0.0,0.51886]
[1777036733532,60.34,78355.0,0.0,-0.99688,0.0,0.51807]
[1777036738565,60.34,78357.37,0.0,-0.99688,0.0,0.5191]
[1777036743601,60.34,78356.59,0.0,-0.99688,0.0,0.51876]
[1777036745615,60.34,78362.67,0.0,-0.99686,0.0,0.52142]
[1777036751657,60.34,78365.19,0.0,-0.99685,0.0,0.52253]
[1777036753671,60.34,78371.0,0.0,-0.99684,0.0,0.52509]
[1777036758707,60.34,78370.55,0.0,-0.99684,0.0,0.52489]
[1777036763741,60.34,78371.26,0.0,-0.99684,0.0,0.5252]
[1777036764748,60.34,78376.13,0.0,-0.99682,0.0,0.52735]
[1777036765755,60.34,78380.83,0.0,-0.99681,0.0,0.52944]
[1777036770791,60.34,78387.54,0.0,-0.99679,0.0,0.53242]
[1777036775826,60.34,78389.6,0.0,-0.99679,0.0,0.53246]
[1777036780860,60.34,78389.03,0.0,-0.99679,0.0,0.5322]
[1777036783889,60.34,78395.06,0.0,-0.99677,0.0,0.5349]
[1777036785898,60.34,78399.41,0.0,-0.99676,0.0,0.53685]
[1777036790933,60.34,78402.83,0.0,-0.99675,0.0,0.53839]
[1777036795968,60.34,78403.26,0.0,-0.99675,0.0,0.53858]
[1777036799996,60.34,78408.41,0.0,-0.99673,0.0,0.54091]
[1777036805041,60.34,78408.74,0.0,-0.99673,0.0,0.54106]
[1777036810069,60.34,78409.33,0.0,-0.99673,0.0,0.54132]
[1777036815106,60.34,78408.69,0.0,-0.99673,0.0,0.54104]
[1777036820143,60.34,78410.35,0.0,-0.99673,0.0,0.54179]
[1777036825176,60.34,78408.33,0.0,-0.99673,0.0,0.54087]
[1777036831217,60.34,78411.29,0.0,-0.99673,0.0,0.54131]
[1777036836253,60.34,78412.66,0.0,-0.99672,0.0,0.54193]
[1777036841291,60.34,78413.52,0.0,-0.99672,0.0,0.54232]
[1777036846324,60.34,78414.65,0.0,-0.99672,0.0,0.54284]
[1777036851363,60.34,78416.78,0.0,-0.99671,0.0,0.5438]
[1777036856399,60.34,78407.35,0.0,-0.99674,0.0,0.53953]
[1777036857406,60.34,78407.68,0.0,-0.99674,0.0,0.53968]
[1777036863244,60.34,78404.25,0.0,-0.99675,0.0,0.53813]
[1777036868480,60.34,78403.68,0.0,-0.99675,0.0,0.53788]
[1777036872508,60.34,78405.52,0.0,-0.99674,0.0,0.53871]
[1777036877543,60.34,78404.42,0.0,-0.99675,0.0,0.53821]
[1777036882582,60.34,78401.22,0.0,-0.99676,0.0,0.53677]
[1777036884593,60.34,78396.01,0.0,-0.99677,0.0,0.53443]
[1777036889626,60.34,78396.94,0.0,-0.99677,0.0,0.53485]
[1777036894663,60.34,78392.59,0.0,-0.99679,0.0,0.53201]
[1777036899697,60.34,78389.76,0.0,-0.9968,0.0,0.53075]
[1777036903725,60.34,78387.17,0.0,-0.9968,0.0,0.5296]
[1777036906746,60.34,78384.66,0.0,-0.99681,0.0,0.52849]
[1777036909766,60.34,78381.41,0.0,-0.99682,0.0,0.52704]
[1777036915809,60.34,78377.16,0.0,-0.99683,0.0,0.52517]
[1777036920844,60.34,78378.98,0.0,-0.99683,0.0,0.52597]
[1777036924871,60.34,78373.34,0.0,-0.99684,0.0,0.52348]
[1777036929906,60.34,78371.23,0.0,-0.99685,0.0,0.52256]
[1777036934943,60.34,78374.07,0.0,-0.99684,0.0,0.5238]
[1777036939978,60.34,78376.41,0.0,-0.99684,0.0,0.52484]
[1777036945016,60.34,78380.02,0.0,-0.99683,0.0,0.52643]
[1777036950054,60.34,78366.4,0.0,-0.99686,0.0,0.52044]
[1777036951060,60.34,78356.15,0.0,-0.9969,0.0,0.5151]
[1777036952067,60.34,78354.58,0.0,-0.9969,0.0,0.51442]
[1777036957103,60.34,78356.43,0.0,-0.9969,0.0,0.51522]
[1777036959118,60.34,78363.74,0.0,-0.99688,0.0,0.5184]
[1777036964155,60.34,78364.02,0.0,-0.99688,0.0,0.51852]
[1777036965167,60.34,78351.04,0.0,-0.99691,0.0,0.51288]
[1777036966169,60.34,78347.05,0.0,-0.99693,0.0,0.51116]
[1777036967180,60.34,78335.56,0.0,-0.99696,0.0,0.50623]
[1777036968185,60.34,78334.36,0.0,-0.99696,0.0,0.50571]
[1777036970246,60.34,78331.82,0.0,-0.99697,0.0,0.50463]
[1777036976242,60.34,78333.23,0.0,-0.99696,0.0,0.50523]
[1777036981273,60.34,78335.06,0.0,-0.99696,0.0,0.50601]
[1777036982283,60.34,78326.76,0.0,-0.99698,0.0,0.50247]
[1777036983289,60.34,78325.73,0.0,-0.99699,0.0,0.50204]
[1777036988323,60.34,78326.56,0.0,-0.99698,0.0,0.50239]
[1777036993358,60.34,78327.09,0.0,-0.99698,0.0,0.50261]
[1777036998392,60.34,78323.89,0.0,-0.99699,0.0,0.50126]
[1777037004232,60.34,78323.4,0.0,-0.99699,0.0,0.50105]
[1777037009469,60.34,78320.44,0.0,-0.997,0.0,0.4998]
[1777037014303,60.34,78315.27,0.0,-0.99702,0.0,0.49677]
[1777037016522,60.34,78305.24,0.0,-0.99705,0.0,0.49256]
[1777037017525,60.34,78296.09,0.0,-0.99707,0.0,0.48875]
[1777037018532,60.34,78293.32,0.0,-0.99708,0.0,0.4876]
[1777037020547,60.34,78291.5,0.0,-0.99708,0.0,0.48685]
[1777037025587,60.34,78287.82,0.0,-0.99709,0.0,0.48533]
[1777037027726,60.34,78269.83,0.0,-0.99714,0.0,0.47796]
[1777037032762,60.34,78265.29,0.0,-0.99715,0.0,0.47611]
[1777037035782,60.34,78257.37,0.0,-0.99718,0.0,0.47291]
[1777037036788,60.34,78251.06,0.0,-0.99719,0.0,0.47037]
[1777037041824,60.34,78250.48,0.0,-0.99719,0.0,0.47013]
[1777037046858,60.34,78248.25,0.0,-0.9972,0.0,0.46924]
[1777037051894,60.34,78243.66,0.0,-0.99721,0.0,0.4674]
[1777037056929,60.34,78242.41,0.0,-0.99721,0.0,0.4669]
[1777037061963,60.34,78247.95,0.0,-0.9972,0.0,0.46912]
[1777037062975,60.34,78253.06,0.0,-0.99719,0.0,0.47117]
[1777037068009,60.34,78252.34,0.0,-0.99719,0.0,0.47088]
[1777037071029,60.34,78261.6,0.0,-0.99717,0.0,0.4738]
[1777037076064,60.34,78266.5,0.0,-0.99716,0.0,0.47579]
[1777037081099,60.34,78268.37,0.0,-0.99715,0.0,0.47654]
[1777037086144,60.34,78262.54,0.0,-0.99717,0.0,0.47418]
[1777037088156,60.34,78261.26,0.0,-0.99717,0.0,0.47366]
[1777037093190,60.34,78260.53,0.0,-0.99717,0.0,0.47337]
[1777037098225,60.34,78264.29,0.0,-0.99716,0.0,0.47489]
[1777037102254,60.34,78257.31,0.0,-0.99718,0.0,0.47207]
[1777037103261,60.34,78253.22,0.0,-0.99719,0.0,0.47042]
[1777037105279,60.34,78239.06,0.0,-0.99723,0.0,0.46477]
[1777037106283,60.34,78239.27,0.0,-0.99723,0.0,0.46485]
[1777037110312,60.34,78240.87,0.0,-0.99722,0.0,0.46549]
[1777037114338,60.34,78235.14,0.0,-0.99724,0.0,0.46321]
[1777037119372,60.34,78233.82,0.0,-0.99724,0.0,0.46269]
[1777037124408,60.34,78230.28,0.0,-0.99725,0.0,0.46129]
[1777037129444,60.34,78228.83,0.0,-0.99725,0.0,0.46071]
[1777037135485,60.34,78226.07,0.0,-0.99727,0.0,0.45883]
[1777037141528,60.34,78227.53,0.0,-0.99726,0.0,0.45941]
[1777037146565,60.34,78231.96,0.0,-0.99725,0.0,0.46115]
[1777037151601,60.34,78233.77,0.0,-0.99725,0.0,0.46187]
[1777037156634,60.34,78236.29,0.0,-0.99724,0.0,0.46287]
[1777037161669,60.34,78221.9,0.0,-0.99728,0.0,0.45719]
[1777037162683,60.34,78220.33,0.0,-0.99728,0.0,0.45658]
[1777037167711,60.34,78218.27,0.0,-0.99729,0.0,0.45577]
[1777037172746,60.34,78220.25,0.0,-0.99728,0.0,0.45655]
[1777037175433,60.34,78214.27,0.0,-0.9973,0.0,0.45421]
[1777037176775,60.34,78201.05,0.0,-0.99733,0.0,0.44908]
[1777037177784,60.34,78199.73,0.0,-0.99733,0.0,0.44857]
[1777037180805,60.34,78197.72,0.0,-0.99734,0.0,0.4478]
[1777037185843,60.34,78195.33,0.0,-0.99734,0.0,0.44688]
[1777037190874,60.34,78200.5,0.0,-0.99733,0.0,0.44887]
[1777037193893,60.34,78195.67,0.0,-0.99735,0.0,0.44623]
[1777037199936,60.34,78194.88,0.0,-0.99735,0.0,0.44593]
[1777037204972,60.34,78191.3,0.0,-0.99736,0.0,0.44456]
[1777037210011,60.34,78191.76,0.0,-0.99736,0.0,0.44473]
[1777037214034,60.34,78186.1,0.0,-0.99737,0.0,0.44257]
[1777037215044,60.34,78179.23,0.0,-0.99739,0.0,0.43996]
[1777037220081,60.34,78182.66,0.0,-0.99738,0.0,0.44126]
[1777037223104,60.34,78188.98,0.0,-0.99736,0.0,0.44367]
[1777037224109,60.34,78197.29,0.0,-0.99734,0.0,0.44685]
[1777037229142,60.34,78199.44,0.0,-0.99734,0.0,0.44768]
[1777037232164,60.34,78188.93,0.0,-0.99736,0.0,0.44365]
[1777037235185,60.34,78183.7,0.0,-0.99738,0.0,0.44166]
[1777037240219,60.34,78178.63,0.0,-0.99739,0.0,0.43973]
[1777037245255,60.34,78176.22,0.0,-0.9974,0.0,0.43882]
[1777037247278,60.34,78163.47,0.0,-0.99743,0.0,0.43401]
[1777037249285,60.34,78164.07,0.0,-0.99742,0.0,0.43424]
[1777037250293,60.34,78157.99,0.0,-0.99744,0.0,0.43196]
[1777037251299,60.34,78170.0,0.0,-0.99741,0.0,0.4357]
[1777037252304,60.34,78178.07,0.0,-0.9974,0.0,0.43875]
[1777037253311,60.34,78182.47,0.0,-0.99738,0.0,0.44042]
[1777037254318,60.34,78187.2,0.0,-0.99737,0.0,0.44222]
[1777037255325,60.34,78187.89,0.0,-0.99737,0.0,0.44248]
[1777037260360,60.34,78188.3,0.0,-0.99737,0.0,0.44264]
[1777037265395,60.34,78189.6,0.0,-0.99737,0.0,0.44313]
[1777037270433,60.34,78192.99,0.0,-0.99736,0.0,0.44443]
[1777037275466,60.34,78189.06,0.0,-0.99737,0.0,0.44293]
[1777037280500,60.34,78189.96,0.0,-0.99737,0.0,0.44327]
[1777037281509,60.34,78199.93,0.0,-0.99734,0.0,0.44709]
[1777037282516,60.34,78202.93,0.0,-0.99733,0.0,0.44825]
[1777037287551,60.34,78206.05,0.0,-0.99733,0.0,0.44945]
[1777037292586,60.34,78202.19,0.0,-0.99734,0.0,0.44796]
[1777037293592,60.34,78202.5,0.0,-0.99733,0.0,0.44808]
[1777037298627,60.34,78203.08,0.0,-0.99733,0.0,0.4483]
[1777037303662,60.34,78203.39,0.0,-0.99733,0.0,0.44842]
[1777037308697,60.34,78203.99,0.0,-0.99733,0.0,0.44866]
[1777037313741,60.34,78199.8,0.0,-0.99735,0.0,0.44626]
[1777037318767,60.34,78198.79,0.0,-0.99735,0.0,0.44588]
[1777037323804,60.34,78199.26,0.0,-0.99735,0.0,0.44606]
[1777037326490,60.34,78202.69,0.0,-0.99734,0.0,0.44737]
[1777037331857,60.34,78204.64,0.0,-0.99733,0.0,0.44813]
[1777037336892,60.34,78204.78,0.0,-0.99733,0.0,0.44818]
[1777037341934,60.34,78209.51,0.0,-0.99732,0.0,0.45001]
[1777037346964,60.34,78214.2,0.0,-0.99731,0.0,0.45182]
[1777037351998,60.34,78216.38,0.0,-0.9973,0.0,0.45267]
[1777037357033,60.34,78214.71,0.0,-0.99731,0.0,0.45202]
[1777037362068,60.34,78211.6,0.0,-0.99732,0.0,0.45082]
[1777037367103,60.34,78211.46,0.0,-0.99732,0.0,0.45076]
[1777037372137,60.34,78210.02,0.0,-0.99733,0.0,0.44942]
[1777037377173,60.34,78201.43,0.0,-0.99735,0.0,0.44611]
[1777037382209,60.34,78198.13,0.0,-0.99735,0.0,0.44485]
[1777037387245,60.34,78197.18,0.0,-0.99736,0.0,0.44448]
[1777037392278,60.34,78186.46,0.0,-0.99738,0.0,0.44039]
[1777037394292,60.34,78181.15,0.0,-0.9974,0.0,0.43838]
[1777037396306,60.34,78174.73,0.0,-0.99741,0.0,0.43596]
[1777037400341,60.34,78180.06,0.0,-0.9974,0.0,0.43797]
[1777037403608,60.34,78171.91,0.0,-0.99742,0.0,0.4349]
[1777037404604,60.34,78144.67,0.0,-0.99748,0.0,0.42476]
[1777037405616,60.34,78159.85,0.0,-0.99745,0.0,0.43038]
[1777037406625,60.34,78164.22,0.0,-0.99744,0.0,0.43202]
[1777037408621,60.34,78157.26,0.0,-0.99745,0.0,0.42942]
[1777037410638,60.34,78152.9,0.0,-0.99747,0.0,0.4278]
[1777037411691,60.34,78169.5,0.0,-0.99743,0.0,0.43399]
[1777037413662,60.34,78175.71,0.0,-0.99741,0.0,0.43633]
[1777037415674,60.34,78166.07,0.0,-0.99743,0.0,0.43271]
[1777037418696,60.34,78159.31,0.0,-0.99745,0.0,0.43018]
[1777037423730,60.34,78158.76,0.0,-0.99745,0.0,0.42998]
[1777037428766,60.34,78155.74,0.0,-0.99746,0.0,0.42886]
[1777037433802,60.34,78147.18,0.0,-0.99748,0.0,0.42494]
[1777037434809,60.34,78141.68,0.0,-0.9975,0.0,0.42292]
[1777037439841,60.34,78137.66,0.0,-0.99751,0.0,0.42144]
[1777037442870,60.34,78143.16,0.0,-0.99749,0.0,0.42346]
[1777037445883,60.34,78135.15,0.0,-0.99751,0.0,0.42053]
[1777037447900,60.34,78124.32,0.0,-0.99754,0.0,0.41659]
[1777037448907,60.34,78111.75,0.0,-0.99757,0.0,0.41206]
[1777037449914,60.34,78098.35,0.0,-0.9976,0.0,0.40727]
[1777037450921,60.34,78093.09,0.0,-0.99761,0.0,0.40541]
[1777037453942,60.34,78104.91,0.0,-0.99758,0.0,0.40961]
[1777037457717,60.34,78120.76,0.0,-0.99755,0.0,0.4153]
[1777037462046,60.34,78140.72,0.0,-0.9975,0.0,0.42257]
[1777037464021,60.34,78132.68,0.0,-0.99752,0.0,0.41963]
[1777037465052,60.34,78117.99,0.0,-0.99755,0.0,0.4143]
[1777037466034,60.34,78093.72,0.0,-0.99761,0.0,0.40563]
[1777037467792,60.34,78078.09,0.0,-0.99764,0.0,0.40013]
[1777037469057,60.34,78072.57,0.0,-0.99766,0.0,0.39821]
[1777037472079,60.34,78085.5,0.0,-0.99763,0.0,0.40273]
[1777037473086,60.34,78091.89,0.0,-0.99761,0.0,0.40499]
[1777037477865,60.34,78101.07,0.0,-0.99759,0.0,0.40824]
[1777037479131,60.34,78122.01,0.0,-0.99754,0.0,0.41575]
[1777037480149,60.34,78129.35,0.0,-0.99753,0.0,0.41841]
[1777037482153,60.34,78122.1,0.0,-0.99754,0.0,0.41579]
[1777037486179,60.34,78112.49,0.0,-0.99756,0.0,0.41232]
[1777037489201,60.34,78100.47,0.0,-0.99759,0.0,0.40803]
[1777037493228,60.34,78110.37,0.0,-0.99757,0.0,0.41083]
[1777037494242,60.34,78115.61,0.0,-0.99756,0.0,0.41271]
[1777037496251,60.34,78101.03,0.0,-0.99759,0.0,0.4075]
[1777037497269,60.34,78086.25,0.0,-0.99763,0.0,0.40228]
[1777037498284,60.34,78086.25,0.0,-0.99763,0.0,0.40228]
[1777037499278,60.34,78097.38,0.0,-0.9976,0.0,0.40621]
[1777037500292,60.34,78106.62,0.0,-0.99758,0.0,0.40949]
[1777037501293,60.34,78107.35,0.0,-0.99758,0.0,0.40975]
[1777037504309,60.34,78097.19,0.0,-0.9976,0.0,0.40614]
[1777037505317,60.34,78098.86,0.0,-0.9976,0.0,0.40673]
[1777037509345,60.34,78108.4,0.0,-0.99758,0.0,0.41013]
[1777037510354,60.34,78114.12,0.0,-0.99756,0.0,0.41218]
[1777037511361,60.34,78113.82,0.0,-0.99757,0.0,0.41207]
[1777037514382,60.34,78102.86,0.0,-0.99759,0.0,0.40815]
[1777037515388,60.34,78104.91,0.0,-0.99759,0.0,0.40888]
[1777037516396,60.34,78110.56,0.0,-0.99757,0.0,0.4109]
[1777037517404,60.34,78108.33,0.0,-0.99758,0.0,0.4101]
[1777037518412,60.34,78113.73,0.0,-0.99757,0.0,0.41204]
[1777037519418,60.34,78117.59,0.0,-0.99756,0.0,0.41342]
[1777037520426,60.34,78130.42,0.0,-0.99753,0.0,0.41806]
[1777037521441,60.34,78136.68,0.0,-0.99751,0.0,0.42034]
[1777037522438,60.34,78133.54,0.0,-0.99752,0.0,0.4192]
[1777037524455,60.34,78147.21,0.0,-0.99749,0.0,0.4242]
[1777037525461,60.34,78139.02,0.0,-0.99751,0.0,0.4212]
[1777037526468,60.34,78135.4,0.0,-0.99752,0.0,0.41988]
[1777037527475,60.34,78136.85,0.0,-0.99751,0.0,0.4204]
[1777037532555,60.34,78129.96,0.0,-0.99753,0.0,0.4179]
[1777037533556,60.34,78132.51,0.0,-0.99752,0.0,0.41882]
[1777037538591,60.34,78135.62,0.0,-0.99751,0.0,0.41996]
[1777037541613,60.34,78142.28,0.0,-0.9975,0.0,0.42239]
[1777037542620,60.34,78156.67,0.0,-0.99746,0.0,0.42769]
[1777037543626,60.34,78146.11,0.0,-0.99749,0.0,0.4238]
[1777037544634,60.34,78149.27,0.0,-0.99748,0.0,0.42496]
[1777037546647,60.34,78157.82,0.0,-0.99746,0.0,0.42812]
[1777037547657,60.34,78159.26,0.0,-0.99746,0.0,0.42866]
[1777037549673,60.34,78164.71,0.0,-0.99745,0.0,0.43068]
[1777037550676,60.34,78170.24,0.0,-0.99743,0.0,0.43275]
[1777037551684,60.34,78178.19,0.0,-0.99742,0.0,0.43497]
[1777037552690,60.34,78175.69,0.0,-0.99742,0.0,0.43403]
[1777037557723,60.34,78168.51,0.0,-0.99744,0.0,0.43134]
[1777037558730,60.34,78171.97,0.0,-0.99743,0.0,0.43264]
[1777037562763,60.34,78166.9,0.0,-0.99744,0.0,0.43074]
[1777037567795,60.34,78151.94,0.0,-0.99748,0.0,0.42519]
[1777037568804,60.34,78153.7,0.0,-0.99748,0.0,0.42584]
[1777037569810,60.34,78146.93,0.0,-0.99749,0.0,0.42335]
[1777037570818,60.34,78140.01,0.0,-0.99751,0.0,0.42082]
[1777037571823,60.34,78152.0,0.0,-0.99748,0.0,0.42522]
[1777037572829,60.34,78154.21,0.0,-0.99748,0.0,0.42603]
[1777037576865,60.34,78138.83,0.0,-0.99751,0.0,0.42038]
[1777037577865,60.34,78138.83,0.0,-0.99751,0.0,0.42038]
[1777037579879,60.34,78137.2,0.0,-0.99752,0.0,0.41979]
[1777037582898,60.34,78125.33,0.0,-0.99754,0.0,0.41548]
[1777037583907,60.34,78124.37,0.0,-0.99755,0.0,0.41513]
[1777037585920,60.34,78131.11,0.0,-0.99753,0.0,0.41757]
[1777037586929,60.34,78133.62,0.0,-0.99752,0.0,0.41849]
[1777037588955,60.34,78167.53,0.0,-0.99744,0.0,0.43098]
[1777037589959,60.34,78167.98,0.0,-0.99744,0.0,0.43114]
[1777037592979,60.34,78172.87,0.0,-0.99743,0.0,0.43297]
[1777037593986,60.34,78180.64,0.0,-0.99741,0.0,0.43589]
[1777037596001,60.34,78191.33,0.0,-0.99739,0.0,0.43993]
[1777037599021,60.34,78208.55,0.0,-0.99734,0.0,0.44651]
[1777037600048,60.34,78199.13,0.0,-0.99737,0.0,0.4429]
[1777037601042,60.34,78192.46,0.0,-0.99738,0.0,0.44036]
[1777037602057,60.34,78181.64,0.0,-0.99741,0.0,0.43627]
[1777037603057,60.34,78164.63,0.0,-0.99745,0.0,0.4299]
[1777037604066,60.34,78158.32,0.0,-0.99747,0.0,0.42755]
[1777037606079,60.34,78150.18,0.0,-0.99748,0.0,0.42455]
[1777037607086,60.34,78142.36,0.0,-0.9975,0.0,0.42168]
[1777037608092,60.34,78142.05,0.0,-0.9975,0.0,0.42156]
[1777037613140,60.34,78145.06,0.0,-0.9975,0.0,0.42192]
[1777037614137,60.34,78153.8,0.0,-0.99748,0.0,0.42513]
[1777037615144,60.34,78168.49,0.0,-0.99745,0.0,0.43058]
[1777037616149,60.34,78176.55,0.0,-0.99743,0.0,0.43359]
[1777037617156,60.34,78175.22,0.0,-0.99743,0.0,0.43309]
[1777037618168,60.34,78167.02,0.0,-0.99745,0.0,0.43003]
[1777037619174,60.34,78161.88,0.0,-0.99746,0.0,0.42812]
[1777037620216,60.34,78169.96,0.0,-0.99744,0.0,0.43113]
[1777037622197,60.34,78178.9,0.0,-0.99742,0.0,0.43447]
[1777037623208,60.34,78184.07,0.0,-0.99741,0.0,0.43642]
[1777037624214,60.34,78178.47,0.0,-0.99742,0.0,0.43431]
[1777037625217,60.34,78178.47,0.0,-0.99742,0.0,0.43431]
[1777037630257,60.34,78178.98,0.0,-0.99742,0.0,0.4345]
[1777037631260,60.34,78176.78,0.0,-0.99743,0.0,0.43368]
[1777037632276,60.34,78171.73,0.0,-0.99744,0.0,0.43179]
[1777037635300,60.34,78177.8,0.0,-0.99742,0.0,0.43406]
[1777037636303,60.34,78179.62,0.0,-0.99742,0.0,0.43474]
[1777037641355,60.34,78171.5,0.0,-0.99744,0.0,0.4317]
[1777037642345,60.34,78170.06,0.0,-0.99744,0.0,0.43116]
[1777037646406,60.34,78161.8,0.0,-0.99746,0.0,0.42809]
[1777037649091,60.34,78154.03,0.0,-0.99748,0.0,0.42522]
[1777037650415,60.34,78146.89,0.0,-0.9975,0.0,0.42259]
[1777037651423,60.34,78149.08,0.0,-0.99749,0.0,0.42339]
[1777037652429,60.34,78140.99,0.0,-0.99751,0.0,0.42043]
[1777037653438,60.34,78146.57,0.0,-0.9975,0.0,0.42247]
[1777037654458,60.34,78152.29,0.0,-0.99748,0.0,0.42457]
[1777037655452,60.34,78159.97,0.0,-0.99747,0.0,0.42741]
[1777037656470,60.34,78168.62,0.0,-0.99744,0.0,0.43063]
[1777037657467,60.34,78170.13,0.0,-0.99744,0.0,0.43119]
[1777037659163,60.34,78178.96,0.0,-0.99742,0.0,0.4345]
[1777037659513,60.34,78197.75,0.0,-0.99737,0.0,0.4416]
[1777037660494,60.34,78197.75,0.0,-0.99737,0.0,0.4416]
[1777037661496,60.34,78211.32,0.0,-0.99734,0.0,0.4468]
[1777037666546,60.34,78214.93,0.0,-0.99733,0.0,0.44819]
[1777037669233,60.34,78225.03,0.0,-0.99731,0.0,0.4521]
[1777037670561,60.34,78221.5,0.0,-0.99731,0.0,0.45073]
[1777037672574,60.34,78216.32,0.0,-0.99733,0.0,0.44795]
[1777037673581,60.34,78228.72,0.0,-0.9973,0.0,0.45275]
[1777037674587,60.34,78244.67,0.0,-0.99726,0.0,0.459]
[1777037676602,60.34,78256.05,0.0,-0.99723,0.0,0.4635]
[1777037677610,60.34,78263.72,0.0,-0.99721,0.0,0.46655]
[1777037679304,60.34,78268.28,0.0,-0.9972,0.0,0.46838]
[1777037683652,60.34,78282.93,0.0,-0.99716,0.0,0.47428]
[1777037686673,60.34,78277.29,0.0,-0.99718,0.0,0.472]
[1777037687689,60.34,78280.82,0.0,-0.99717,0.0,0.47343]
[1777037689700,60.34,78300.34,0.0,-0.99711,0.0,0.48138]
[1777037690702,60.34,78295.23,0.0,-0.99713,0.0,0.47929]
[1777037691711,60.34,78276.19,0.0,-0.99718,0.0,0.47156]
[1777037693724,60.34,78274.53,0.0,-0.99718,0.0,0.47089]
[1777037698764,60.34,78274.45,0.0,-0.99718,0.0,0.47086]
[1777037701787,60.34,78258.87,0.0,-0.99722,0.0,0.46462]
[1777037702793,60.34,78250.86,0.0,-0.99724,0.0,0.46144]
[1777037703810,60.34,78265.32,0.0,-0.99721,0.0,0.46719]
[1777037705817,60.34,78268.26,0.0,-0.9972,0.0,0.46837]
[1777037710856,60.34,78265.98,0.0,-0.99721,0.0,0.46746]
[1777037714905,60.34,78259.57,0.0,-0.99722,0.0,0.4649]
[1777037715885,60.34,78259.57,0.0,-0.99722,0.0,0.4649]
[1777037718006,60.34,78264.1,0.0,-0.99721,0.0,0.46671]
[1777037718951,60.34,78267.9,0.0,-0.9972,0.0,0.46823]
[1777037720931,60.34,78260.04,0.0,-0.99722,0.0,0.46509]
[1777037721937,60.34,78267.65,0.0,-0.9972,0.0,0.46813]
[1777037722945,60.34,78262.99,0.0,-0.99721,0.0,0.46626]
[1777037723952,60.34,78253.68,0.0,-0.99724,0.0,0.46256]
[1777037724958,60.34,78252.99,0.0,-0.99724,0.0,0.46228]
[1777037726006,60.34,78261.19,0.0,-0.99722,0.0,0.46554]
[1777037726973,60.34,78244.75,0.0,-0.99726,0.0,0.45903]
[1777037727981,60.34,78231.58,0.0,-0.99729,0.0,0.45387]
[1777037728988,60.34,78232.52,0.0,-0.99729,0.0,0.45423]
[1777037732010,60.34,78238.0,0.0,-0.99728,0.0,0.45558]
[1777037737045,60.34,78223.14,0.0,-0.99732,0.0,0.4498]
[1777037738053,60.34,78224.19,0.0,-0.99732,0.0,0.45021]
[1777037741078,60.34,78230.17,0.0,-0.9973,0.0,0.45253]
[1777037742084,60.34,78235.32,0.0,-0.99729,0.0,0.45454]
[1777037743095,60.34,78234.32,0.0,-0.99729,0.0,0.45415]
[1777037745101,60.34,78240.36,0.0,-0.99728,0.0,0.45651]
[1777037748122,60.34,78232.39,0.0,-0.9973,0.0,0.45339]
[1777037749132,60.34,78218.61,0.0,-0.99733,0.0,0.44805]
[1777037750140,60.34,78215.44,0.0,-0.99734,0.0,0.44683]
[1777037753166,60.34,78206.99,0.0,-0.99736,0.0,0.44358]
[1777037754172,60.34,78212.81,0.0,-0.99735,0.0,0.44581]
[1777037755177,60.34,78215.55,0.0,-0.99734,0.0,0.44687]
[1777037759222,60.34,78207.13,0.0,-0.99736,0.0,0.44364]
[1777037760216,60.34,78205.97,0.0,-0.99736,0.0,0.44319]
[1777037763313,60.34,78212.5,0.0,-0.99735,0.0,0.4457]
[1777037764259,60.34,78224.93,0.0,-0.99732,0.0,0.45049]
[1777037766272,60.34,78238.71,0.0,-0.99728,0.0,0.45586]
[1777037770301,60.34,78250.86,0.0,-0.99725,0.0,0.46064]
[1777037771323,60.34,78254.97,0.0,-0.99724,0.0,0.46227]
[1777037773323,60.34,78256.0,0.0,-0.99724,0.0,0.46268]
[1777037775336,60.34,78264.99,0.0,-0.99721,0.0,0.46626]
[1777037776345,60.34,78258.09,0.0,-0.99723,0.0,0.46351]
[1777037777351,60.34,78257.23,0.0,-0.99723,0.0,0.46317]
[1777037780371,60.34,78251.32,0.0,-0.99725,0.0,0.46082]
[1777037783395,60.34,78245.78,0.0,-0.99726,0.0,0.45864]
[1777037784401,60.34,78245.78,0.0,-0.99726,0.0,0.45864]
[1777037785407,60.34,78238.19,0.0,-0.99728,0.0,0.45566]
[1777037788464,60.34,78227.49,0.0,-0.99731,0.0,0.45149]
[1777037789445,60.34,78208.96,0.0,-0.99736,0.0,0.44434]
[1777037790454,60.34,78208.96,0.0,-0.99736,0.0,0.44434]
[1777037792468,60.34,78202.28,0.0,-0.99738,0.0,0.44101]
[1777037793475,60.34,78201.66,0.0,-0.99738,0.0,0.44078]
[1777037798511,60.34,78201.57,0.0,-0.99738,0.0,0.44074]
[1777037800530,60.34,78195.94,0.0,-0.99739,0.0,0.4386]
[1777037802538,60.34,78203.47,0.0,-0.99737,0.0,0.44147]
[1777037803615,60.34,78195.27,0.0,-0.99739,0.0,0.43835]
[1777037804606,60.34,78188.62,0.0,-0.99741,0.0,0.43584]
[1777037806610,60.34,78181.7,0.0,-0.99743,0.0,0.43324]
[1777037810426,60.34,78173.21,0.0,-0.99745,0.0,0.43006]
[1777037815673,60.34,78166.73,0.0,-0.99746,0.0,0.42766]
[1777037817685,60.34,78161.04,0.0,-0.99748,0.0,0.42555]
[1777037820502,60.34,78167.59,0.0,-0.99746,0.0,0.42797]
[1777037825745,60.34,78162.68,0.0,-0.99747,0.0,0.42616]
[1777037826748,60.34,78168.09,0.0,-0.99746,0.0,0.42816]
[1777037830573,60.34,78159.42,0.0,-0.99748,0.0,0.42495]
[1777037835812,60.34,78158.76,0.0,-0.99748,0.0,0.42471]
[1777037837825,60.34,78157.0,0.0,-0.99749,0.0,0.42406]
[1777037842865,60.34,78142.31,0.0,-0.99752,0.0,0.41868]
[1777037843867,60.34,78127.71,0.0,-0.99755,0.0,0.4134]
[1777037844877,60.34,78118.14,0.0,-0.99758,0.0,0.40996]
[1777037846889,60.34,78122.29,0.0,-0.99757,0.0,0.41145]
[1777037848904,60.34,78125.87,0.0,-0.99756,0.0,0.41274]
[1777037849921,60.34,78136.18,0.0,-0.99754,0.0,0.41646]
[1777037850943,60.34,78143.66,0.0,-0.99752,0.0,0.41917]
[1777037851929,60.34,78162.88,0.0,-0.99748,0.0,0.42548]
[1777037852936,60.34,78179.98,0.0,-0.99744,0.0,0.43183]
[1777037853943,60.34,78176.78,0.0,-0.99744,0.0,0.43064]
[1777037859008,60.34,78184.78,0.0,-0.99742,0.0,0.43363]
[1777037859991,60.34,78187.33,0.0,-0.99742,0.0,0.43459]
[1777037863012,60.34,78189.83,0.0,-0.99741,0.0,0.43553]
[1777037865032,60.34,78201.83,0.0,-0.99738,0.0,0.44007]
[1777037866032,60.34,78201.77,0.0,-0.99738,0.0,0.44005]
[1777037867040,60.34,78217.16,0.0,-0.99734,0.0,0.44593]
[1777037868053,60.34,78215.82,0.0,-0.99735,0.0,0.44541]
[1777037869054,60.34,78210.29,0.0,-0.99736,0.0,0.44329]
[1777037870062,60.34,78208.19,0.0,-0.99737,0.0,0.44249]
[1777037874089,60.34,78207.23,0.0,-0.99737,0.0,0.44213]
[1777037875139,60.34,78201.69,0.0,-0.99738,0.0,0.44002]
[1777037876105,60.34,78196.65,0.0,-0.99739,0.0,0.4381]
[1777037877114,60.34,78188.13,0.0,-0.99742,0.0,0.43489]
[1777037880133,60.34,78203.33,0.0,-0.99738,0.0,0.44064]
[1777037881182,60.34,78201.05,0.0,-0.99738,0.0,0.43977]
[1777037882153,60.34,78174.75,0.0,-0.99745,0.0,0.42988]
[1777037883154,60.34,78163.61,0.0,-0.99747,0.0,0.42575]
[1777037884160,60.34,78161.46,0.0,-0.99748,0.0,0.42495]
[1777037888189,60.34,78160.41,0.0,-0.99748,0.0,0.42457]
[1777037891210,60.34,78166.54,0.0,-0.99747,0.0,0.42683]
[1777037892216,60.34,78167.69,0.0,-0.99746,0.0,0.42726]
[1777037894238,60.34,78168.51,0.0,-0.99746,0.0,0.42756]
[1777037896247,60.34,78166.89,0.0,-0.99747,0.0,0.42696]
[1777037899268,60.34,78160.73,0.0,-0.99748,0.0,0.42468]
[1777037901283,60.34,78157.24,0.0,-0.99749,0.0,0.4234]
[1777037906319,60.34,78156.34,0.0,-0.99749,0.0,0.42307]
[1777037908333,60.34,78147.7,0.0,-0.99751,0.0,0.41991]
[1777037909340,60.34,78152.31,0.0,-0.9975,0.0,0.42159]
[1777037910346,60.34,78169.53,0.0,-0.99746,0.0,0.42794]
[1777037911356,60.34,78172.55,0.0,-0.99746,0.0,0.4283]
[1777037916391,60.34,78162.85,0.0,-0.99748,0.0,0.42472]
[1777037917398,60.34,78162.5,0.0,-0.99748,0.0,0.42459]
[1777037921426,60.34,78168.82,0.0,-0.99747,0.0,0.42692]
[1777037924445,60.34,78173.58,0.0,-0.99746,0.0,0.42869]
[1777037929484,60.34,78170.67,0.0,-0.99746,0.0,0.42761]
[1777037931510,60.34,78177.91,0.0,-0.99744,0.0,0.4303]
[1777037932513,60.34,78179.6,0.0,-0.99744,0.0,0.43093]
[1777037934539,60.34,78184.34,0.0,-0.99743,0.0,0.4327]
[1777037935543,60.34,78189.37,0.0,-0.99742,0.0,0.43459]
[1777037936543,60.34,78195.89,0.0,-0.9974,0.0,0.43705]
[1777037937550,60.34,78196.21,0.0,-0.9974,0.0,0.43717]
[1777037938561,60.34,78201.6,0.0,-0.99739,0.0,0.43921]
[1777037939623,60.34,78208.7,0.0,-0.99737,0.0,0.44191]
[1777037940604,60.34,78228.51,0.0,-0.99732,0.0,0.44952]
[1777037941589,60.34,78244.53,0.0,-0.99728,0.0,0.45576]
[1777037942596,60.34,78248.74,0.0,-0.99727,0.0,0.45742]
[1777037944620,60.34,78241.1,0.0,-0.99729,0.0,0.45442]
[1777037946625,60.34,78263.07,0.0,-0.99723,0.0,0.46308]
[1777037948640,60.34,78270.62,0.0,-0.99721,0.0,0.46608]
[1777037949647,60.34,78261.68,0.0,-0.99724,0.0,0.46252]
[1777037954682,60.34,78261.81,0.0,-0.99723,0.0,0.46258]
[1777037957714,60.34,78270.02,0.0,-0.99721,0.0,0.46584]
[1777037958713,60.34,78295.09,0.0,-0.99715,0.0,0.47594]
[1777037961734,60.34,78290.27,0.0,-0.99716,0.0,0.47399]
[1777037963750,60.34,78286.19,0.0,-0.99717,0.0,0.47234]
[1777037968791,60.34,78285.45,0.0,-0.99717,0.0,0.47204]
[1777037971646,60.34,78269.09,0.0,-0.99722,0.0,0.46467]
[1777037972812,60.34,78262.3,0.0,-0.99724,0.0,0.46197]
[1777037974824,60.34,78256.92,0.0,-0.99725,0.0,0.45984]
[1777037977846,60.34,78261.71,0.0,-0.99724,0.0,0.46174]
[1777037981716,60.34,78256.15,0.0,-0.99725,0.0,0.45954]
[1777037984898,60.34,78250.33,0.0,-0.99727,0.0,0.45724]
[1777037987918,60.34,78266.04,0.0,-0.99723,0.0,0.46345]
[1777037990939,60.34,78254.04,0.0,-0.99726,0.0,0.4587]
[1777037992952,60.34,78247.97,0.0,-0.99728,0.0,0.45632]
[1777037997987,60.34,78250.7,0.0,-0.99727,0.0,0.45739]
[1777038002125,60.34,78273.04,0.0,-0.99721,0.0,0.46624]
[1777038003035,60.34,78281.63,0.0,-0.99719,0.0,0.46969]
[1777038004067,60.34,78278.91,0.0,-0.9972,0.0,0.46859]
[1777038005046,60.34,78275.66,0.0,-0.9972,0.0,0.46729]
[1777038006053,60.34,78262.77,0.0,-0.99724,0.0,0.46216]
[1777038009084,60.34,78277.94,0.0,-0.9972,0.0,0.4682]
[1777038012110,60.34,78261.86,0.0,-0.99724,0.0,0.46179]
[1777038015128,60.34,78252.65,0.0,-0.99726,0.0,0.45816]
[1777038020164,60.34,78247.69,0.0,-0.99728,0.0,0.45621]
[1777038025198,60.34,78245.46,0.0,-0.99728,0.0,0.45533]
[1777038030232,60.34,78243.46,0.0,-0.99729,0.0,0.45455]
[1777038032244,60.34,78235.18,0.0,-0.99731,0.0,0.45054]
[1777038033265,60.34,78225.03,0.0,-0.99734,0.0,0.44662]
[1777038034262,60.34,78217.15,0.0,-0.99736,0.0,0.44359]
[1777038035270,60.34,78204.36,0.0,-0.99739,0.0,0.43872]
[1777038040306,60.34,78200.91,0.0,-0.9974,0.0,0.43741]
[1777038044387,60.34,78202.54,0.0,-0.99739,0.0,0.43803]
[1777038045339,60.34,78202.54,0.0,-0.99739,0.0,0.43803]
[1777038046354,60.34,78198.06,0.0,-0.9974,0.0,0.43633]
[1777038048359,60.34,78203.07,0.0,-0.99739,0.0,0.43823]
[1777038053398,60.34,78211.64,0.0,-0.99737,0.0,0.44148]
[1777038054409,60.34,78219.28,0.0,-0.99735,0.0,0.44441]
[1777038059439,60.34,78220.5,0.0,-0.99735,0.0,0.44487]
[1777038061458,60.34,78225.8,0.0,-0.99734,0.0,0.44691]
[1777038065485,60.34,78231.63,0.0,-0.99732,0.0,0.44916]
[1777038069514,60.34,78220.82,0.0,-0.99735,0.0,0.445]
[1777038071532,60.34,78213.21,0.0,-0.99737,0.0,0.44208]
[1777038073543,60.34,78228.56,0.0,-0.99733,0.0,0.44798]
[1777038077570,60.34,78241.52,0.0,-0.9973,0.0,0.453]
[1777038079585,60.34,78250.18,0.0,-0.99727,0.0,0.45639]
[1777038080593,60.34,78254.88,0.0,-0.99726,0.0,0.45824]
[1777038081605,60.34,78256.33,0.0,-0.99726,0.0,0.45881]
[1777038082617,60.34,78236.19,0.0,-0.99731,0.0,0.45093]
[1777038083618,60.34,78231.35,0.0,-0.99732,0.0,0.44905]
[1777038084629,60.34,78226.2,0.0,-0.99733,0.0,0.44707]
[1777038085640,60.34,78226.26,0.0,-0.99733,0.0,0.44709]
[1777038087646,60.34,78216.13,0.0,-0.99736,0.0,0.4432]
[1777038088660,60.34,78214.59,0.0,-0.99736,0.0,0.44261]
[1777038093688,60.34,78218.36,0.0,-0.99736,0.0,0.44328]
[1777038094695,60.34,78216.92,0.0,-0.99736,0.0,0.44272]
[1777038095701,60.34,78210.4,0.0,-0.99738,0.0,0.44024]
[1777038096711,60.34,78202.86,0.0,-0.9974,0.0,0.43738]
[1777038097718,60.34,78206.16,0.0,-0.99739,0.0,0.43863]
[1777038099730,60.34,78213.93,0.0,-0.99737,0.0,0.44158]
[1777038100738,60.34,78215.09,0.0,-0.99737,0.0,0.44203]
[1777038104765,60.34,78195.86,0.0,-0.99741,0.0,0.43474]
[1777038105775,60.34,78193.88,0.0,-0.99742,0.0,0.43399]
[1777038110818,60.34,78190.45,0.0,-0.99743,0.0,0.43271]
[1777038113838,60.34,78195.48,0.0,-0.99742,0.0,0.43459]
[1777038118874,60.34,78182.55,0.0,-0.99745,0.0,0.42975]
[1777038119886,60.34,78170.7,0.0,-0.99748,0.0,0.42536]
[1777038120915,60.34,78170.42,0.0,-0.99748,0.0,0.42525]
[1777038123913,60.34,78176.52,0.0,-0.99746,0.0,0.42751]
[1777038124921,60.34,78170.73,0.0,-0.99748,0.0,0.42537]
[1777038125928,60.34,78173.01,0.0,-0.99747,0.0,0.42621]
[1777038126935,60.34,78181.5,0.0,-0.99745,0.0,0.42936]
[1777038127942,60.34,78180.08,0.0,-0.99745,0.0,0.42883]
[1777038128949,60.34,78173.18,0.0,-0.99747,0.0,0.42627]
[1777038129957,60.34,78170.84,0.0,-0.99747,0.0,0.42541]
[1777038134996,60.34,78173.76,0.0,-0.99747,0.0,0.42649]
[1777038136001,60.34,78167.4,0.0,-0.99748,0.0,0.42414]
[1777038137014,60.34,78165.37,0.0,-0.99749,0.0,0.42339]
[1777038138016,60.34,78155.13,0.0,-0.99751,0.0,0.41964]
[1777038139023,60.34,78151.62,0.0,-0.99752,0.0,0.41836]
[1777038140030,60.34,78144.4,0.0,-0.99754,0.0,0.41574]
[1777038141038,60.34,78141.8,0.0,-0.99754,0.0,0.4148]
[1777038142981,60.34,78139.51,0.0,-0.99755,0.0,0.41397]
[1777038147079,60.34,78121.79,0.0,-0.99759,0.0,0.40762]
[1777038148086,60.34,78113.36,0.0,-0.99761,0.0,0.40463]
[1777038149110,60.34,78111.11,0.0,-0.99761,0.0,0.40383]
[1777038153120,60.34,78117.55,0.0,-0.9976,0.0,0.40539]
[1777038157149,60.34,78130.76,0.0,-0.99757,0.0,0.41009]
[1777038158156,60.34,78130.76,0.0,-0.99757,0.0,0.41009]
[1777038161177,60.34,78139.4,0.0,-0.99755,0.0,0.4132]
[1777038166212,60.34,78137.75,0.0,-0.99756,0.0,0.4126]
[1777038171247,60.34,78139.84,0.0,-0.99755,0.0,0.41335]
[1777038173323,60.34,78169.94,0.0,-0.99748,0.0,0.42433]
[1777038174293,60.34,78169.94,0.0,-0.99748,0.0,0.42433]
[1777038176306,60.34,78164.53,0.0,-0.99749,0.0,0.42234]
[1777038178323,60.34,78158.11,0.0,-0.99751,0.0,0.41998]
[1777038183393,60.34,78170.2,0.0,-0.99748,0.0,0.42442]
[1777038184378,60.34,78170.2,0.0,-0.99748,0.0,0.42442]
[1777038186378,60.34,78161.59,0.0,-0.9975,0.0,0.42126]
[1777038190406,60.34,78153.3,0.0,-0.99752,0.0,0.41823]
[1777038193477,60.34,78185.89,0.0,-0.99744,0.0,0.43024]
[1777038194434,60.34,78185.89,0.0,-0.99744,0.0,0.43024]
[1777038196459,60.34,78176.03,0.0,-0.99747,0.0,0.42657]
[1777038197457,60.34,78165.5,0.0,-0.99749,0.0,0.42269]
[1777038202493,60.34,78163.64,0.0,-0.9975,0.0,0.42201]
[1777038207527,60.34,78163.17,0.0,-0.9975,0.0,0.42184]
[1777038209541,60.34,78170.06,0.0,-0.99748,0.0,0.42437]
[1777038212562,60.34,78165.04,0.0,-0.9975,0.0,0.42177]
[1777038216593,60.34,78178.9,0.0,-0.99746,0.0,0.42688]
[1777038217598,60.34,78184.24,0.0,-0.99745,0.0,0.42887]
[1777038222632,60.34,78188.4,0.0,-0.99744,0.0,0.43042]
[1777038225653,60.34,78180.72,0.0,-0.99746,0.0,0.42756]
[1777038227667,60.34,78170.7,0.0,-0.99748,0.0,0.42385]
[1777038229681,60.34,78165.47,0.0,-0.9975,0.0,0.42193]
[1777038232701,60.34,78177.33,0.0,-0.99747,0.0,0.4263]
[1777038235724,60.34,78168.87,0.0,-0.99749,0.0,0.42318]
[1777038240758,60.34,78169.09,0.0,-0.99749,0.0,0.42326]
[1777038243837,60.34,78160.11,0.0,-0.99751,0.0,0.41997]
[1777038245823,60.34,78160.83,0.0,-0.99751,0.0,0.42023]
[1777038247819,60.34,78176.38,0.0,-0.99747,0.0,0.42595]
[1777038248823,60.34,78185.71,0.0,-0.99745,0.0,0.42941]
[1777038249832,60.34,78184.25,0.0,-0.99745,0.0,0.42887]
[1777038251842,60.34,78179.19,0.0,-0.99746,0.0,0.42699]
[1777038256876,60.34,78186.29,0.0,-0.99745,0.0,0.42963]
[1777038257884,60.34,78195.85,0.0,-0.99742,0.0,0.4332]
[1777038258890,60.34,78193.54,0.0,-0.99743,0.0,0.43234]
[1777038261916,60.34,78190.89,0.0,-0.99744,0.0,0.43135]
[1777038265940,60.34,78179.96,0.0,-0.99746,0.0,0.42728]
[1777038266947,60.34,78178.26,0.0,-0.99747,0.0,0.42665]
[1777038269971,60.34,78184.88,0.0,-0.99745,0.0,0.4291]
[1777038270976,60.34,78187.31,0.0,-0.99744,0.0,0.43001]
[1777038272990,60.34,78181.48,0.0,-0.99746,0.0,0.42708]
[1777038278024,60.34,78179.26,0.0,-0.99747,0.0,0.42626]
[1777038279032,60.34,78191.0,0.0,-0.99744,0.0,0.43063]
[1777038280043,60.34,78194.97,0.0,-0.99743,0.0,0.43211]
[1777038283068,60.34,78200.49,0.0,-0.99742,0.0,0.43418]
[1777038286092,60.34,78194.63,0.0,-0.99743,0.0,0.43198]
[1777038288101,60.34,78186.41,0.0,-0.99745,0.0,0.42892]
[1777038289108,60.34,78185.87,0.0,-0.99745,0.0,0.42871]
[1777038293136,60.34,78194.62,0.0,-0.99743,0.0,0.43198]
[1777038294182,60.34,78190.92,0.0,-0.99744,0.0,0.4306]
[1777038300267,60.34,78193.27,0.0,-0.99743,0.0,0.43148]
[1777038302212,60.34,78194.59,0.0,-0.99743,0.0,0.43197]
[1777038305233,60.34,78202.23,0.0,-0.99741,0.0,0.43484]
[1777038308257,60.34,78207.32,0.0,-0.9974,0.0,0.43676]
[1777038313291,60.34,78205.14,0.0,-0.99741,0.0,0.43593]
[1777038314342,60.34,78200.15,0.0,-0.99742,0.0,0.43406]
[1777038317319,60.34,78189.15,0.0,-0.99744,0.0,0.42994]
[1777038318328,60.34,78179.45,0.0,-0.99747,0.0,0.42633]
[1777038319334,60.34,78175.68,0.0,-0.99748,0.0,0.42494]
[1777038321347,60.34,78167.36,0.0,-0.9975,0.0,0.42188]
[1777038322354,60.34,78157.99,0.0,-0.99752,0.0,0.41845]
[1777038323361,60.34,78157.68,0.0,-0.99752,0.0,0.41834]
[1777038328396,60.34,78154.16,0.0,-0.99753,0.0,0.41706]
[1777038330410,60.34,78160.09,0.0,-0.99751,0.0,0.41922]
[1777038331417,60.34,78162.28,0.0,-0.99751,0.0,0.41927]
[1777038336453,60.34,78183.88,0.0,-0.99746,0.0,0.42722]
[1777038338466,60.34,78176.24,0.0,-0.99748,0.0,0.42439]
[1777038342493,60.34,78164.36,0.0,-0.99751,0.0,0.42003]
[1777038344509,60.34,78171.38,0.0,-0.99749,0.0,0.4226]
[1777038345515,60.34,78192.61,0.0,-0.99744,0.0,0.43047]
[1777038348537,60.34,78184.61,0.0,-0.99746,0.0,0.42749]
[1777038350551,60.34,78180.59,0.0,-0.99747,0.0,0.426]
[1777038352564,60.34,78186.77,0.0,-0.99745,0.0,0.42829]
[1777038357605,60.34,78186.1,0.0,-0.99746,0.0,0.42804]
[1777038359614,60.34,78180.5,0.0,-0.99747,0.0,0.42597]
[1777038364796,60.34,78198.49,0.0,-0.99743,0.0,0.43267]
[1777038365679,60.34,78198.4,0.0,-0.99743,0.0,0.43263]
[1777038366667,60.34,78182.53,0.0,-0.99746,0.0,0.42672]
[1777038367672,60.34,78174.79,0.0,-0.99748,0.0,0.42386]
[1777038372708,60.34,78194.38,0.0,-0.99744,0.0,0.43113]
[1777038373715,60.34,78187.38,0.0,-0.99745,0.0,0.42852]
[1777038374924,60.34,78175.29,0.0,-0.99748,0.0,0.42404]
[1777038378753,60.34,78185.35,0.0,-0.99746,0.0,0.42776]
[1777038379759,60.34,78190.43,0.0,-0.99745,0.0,0.42965]
[1777038382797,60.34,78184.66,0.0,-0.99746,0.0,0.42751]
[1777038383790,60.34,78191.19,0.0,-0.99744,0.0,0.42994]
[1777038384993,60.34,78201.09,0.0,-0.99742,0.0,0.43364]
[1777038387822,60.34,78212.94,0.0,-0.99739,0.0,0.43812]
[1777038388835,60.34,78226.55,0.0,-0.99736,0.0,0.4433]
[1777038393860,60.34,78223.95,0.0,-0.99737,0.0,0.44153]
[1777038395068,60.34,78212.88,0.0,-0.9974,0.0,0.43732]
[1777038396880,60.34,78218.2,0.0,-0.99738,0.0,0.43934]
[1777038401924,60.34,78224.05,0.0,-0.99737,0.0,0.44157]
[1777038405135,60.34,78214.6,0.0,-0.99739,0.0,0.43797]
[1777038410999,60.34,78220.11,0.0,-0.99738,0.0,0.44007]
[1777038413001,60.34,78235.4,0.0,-0.99734,0.0,0.44592]
[1777038414009,60.34,78243.27,0.0,-0.99732,0.0,0.44896]
[1777038415207,60.34,78242.06,0.0,-0.99732,0.0,0.44849]
[1777038419045,60.34,78234.73,0.0,-0.99734,0.0,0.44566]
[1777038420060,60.34,78233.79,0.0,-0.99734,0.0,0.4453]
[1777038421060,60.34,78225.41,0.0,-0.99736,0.0,0.44209]
[1777038422068,60.34,78223.96,0.0,-0.99737,0.0,0.44153]
[1777038424081,60.34,78218.46,0.0,-0.99738,0.0,0.43944]
[1777038425280,60.34,78206.01,0.0,-0.99741,0.0,0.43473]
[1777038426098,60.34,78206.01,0.0,-0.99741,0.0,0.43473]
[1777038427108,60.34,78198.21,0.0,-0.99743,0.0,0.4318]
[1777038428116,60.34,78186.02,0.0,-0.99746,0.0,0.42726]
[1777038429120,60.34,78185.13,0.0,-0.99746,0.0,0.42693]
[1777038434153,60.34,78176.22,0.0,-0.99748,0.0,0.42363]
[1777038435355,60.34,78178.87,0.0,-0.99748,0.0,0.42461]
[1777038439188,60.34,78190.28,0.0,-0.99745,0.0,0.42884]
[1777038440329,60.34,78195.14,0.0,-0.99744,0.0,0.43065]
[1777038442312,60.34,78144.45,0.0,-0.99756,0.0,0.41207]
[1777038443270,60.34,78118.25,0.0,-0.99762,0.0,0.40274]
[1777038444386,60.34,78109.87,0.0,-0.99764,0.0,0.3998]
[1777038445502,60.34,78115.28,0.0,-0.99763,0.0,0.4017]
[1777038447404,60.34,78120.71,0.0,-0.99761,0.0,0.40361]
[1777038448411,60.34,78121.27,0.0,-0.99761,0.0,0.40381]
[1777038451432,60.34,78132.9,0.0,-0.99759,0.0,0.40721]
[1777038452444,60.34,78141.66,0.0,-0.99757,0.0,0.41034]
[1777038453455,60.34,78142.61,0.0,-0.99757,0.0,0.41068]
[1777038454475,60.34,78132.86,0.0,-0.99759,0.0,0.40719]
[1777038456472,60.34,78133.08,0.0,-0.99759,0.0,0.40727]
[1777038458503,60.34,78126.54,0.0,-0.9976,0.0,0.40495]
[1777038459499,60.34,78115.61,0.0,-0.99763,0.0,0.40109]
[1777038460510,60.34,78112.12,0.0,-0.99764,0.0,0.39987]
[1777038461513,60.34,78095.51,0.0,-0.99767,0.0,0.39408]
[1777038462519,60.34,78091.01,0.0,-0.99768,0.0,0.39253]
[1777038463526,60.34,78090.38,0.0,-0.99769,0.0,0.39231]
[1777038466552,60.34,78085.43,0.0,-0.9977,0.0,0.39061]
[1777038469569,60.34,78076.5,0.0,-0.99772,0.0,0.38755]
[1777038470582,60.34,78061.74,0.0,-0.99775,0.0,0.38254]
[1777038471583,60.34,78061.74,0.0,-0.99775,0.0,0.38254]
[1777038472590,60.34,78055.49,0.0,-0.99776,0.0,0.38044]
[1777038473599,60.34,78047.87,0.0,-0.99778,0.0,0.37789]
[1777038475734,60.34,78069.43,0.0,-0.99773,0.0,0.38515]
[1777038479645,60.34,78083.13,0.0,-0.9977,0.0,0.38982]
[1777038480648,60.34,78091.01,0.0,-0.99768,0.0,0.39253]
[1777038484677,60.34,78096.14,0.0,-0.99767,0.0,0.3943]
[1777038487701,60.34,78086.73,0.0,-0.99769,0.0,0.39105]
[1777038488702,60.34,78079.13,0.0,-0.99771,0.0,0.38845]
[1777038490716,60.34,78086.99,0.0,-0.99769,0.0,0.39114]
[1777038495876,60.34,78087.11,0.0,-0.99769,0.0,0.39118]
[1777038497770,60.34,78089.03,0.0,-0.99769,0.0,0.39185]
[1777038499882,60.34,78105.88,0.0,-0.99765,0.0,0.39769]
[1777038500789,60.34,78116.76,0.0,-0.99763,0.0,0.4015]
[1777038501798,60.34,78123.34,0.0,-0.99761,0.0,0.40382]
[1777038505949,60.34,78149.96,0.0,-0.99755,0.0,0.41332]
[1777038507836,60.34,78152.02,0.0,-0.99755,0.0,0.41406]
[1777038508843,60.34,78158.18,0.0,-0.99753,0.0,0.41629]
[1777038509850,60.34,78153.39,0.0,-0.99754,0.0,0.41456]
[1777038510880,60.34,78154.27,0.0,-0.99754,0.0,0.41488]
[1777038511868,60.34,78147.56,0.0,-0.99756,0.0,0.41172]
[1777038512874,60.34,78143.22,0.0,-0.99757,0.0,0.41016]
[1777038514888,60.34,78142.37,0.0,-0.99757,0.0,0.40986]
[1777038517917,60.34,78163.78,0.0,-0.99752,0.0,0.41758]
[1777038518943,60.34,78163.41,0.0,-0.99752,0.0,0.41745]
[1777038519929,60.34,78181.55,0.0,-0.99748,0.0,0.42409]
[1777038520939,60.34,78185.48,0.0,-0.99747,0.0,0.42555]
[1777038522952,60.34,78185.8,0.0,-0.99747,0.0,0.42566]
[1777038524968,60.34,78183.43,0.0,-0.99748,0.0,0.42479]
[1777038525975,60.34,78176.63,0.0,-0.99749,0.0,0.42228]
[1777038526983,60.34,78178.39,0.0,-0.99749,0.0,0.42293]
[1777038527986,60.34,78172.43,0.0,-0.9975,0.0,0.42074]
[1777038528997,60.34,78163.97,0.0,-0.99752,0.0,0.41765]
[1777038530001,60.34,78162.79,0.0,-0.99752,0.0,0.41722]
[1777038532024,60.34,78156.31,0.0,-0.99754,0.0,0.41487]
[1777038535035,60.34,78153.87,0.0,-0.99755,0.0,0.41399]
[1777038538061,60.34,78142.12,0.0,-0.99757,0.0,0.40977]
[1777038539068,60.34,78142.77,0.0,-0.99757,0.0,0.41]
[1777038544110,60.34,78146.71,0.0,-0.99756,0.0,0.41141]
[1777038547140,60.34,78146.03,0.0,-0.99756,0.0,0.41117]
[1777038548143,60.34,78126.99,0.0,-0.99761,0.0,0.40438]
[1777038549148,60.34,78118.06,0.0,-0.99763,0.0,0.40123]
[1777038550155,60.34,78115.48,0.0,-0.99763,0.0,0.40033]
[1777038553210,60.34,78106.14,0.0,-0.99765,0.0,0.39706]
[1777038554183,60.34,78093.99,0.0,-0.99768,0.0,0.39285]
[1777038555190,60.34,78082.73,0.0,-0.99771,0.0,0.38898]
[1777038556196,60.34,78084.72,0.0,-0.9977,0.0,0.38966]
[1777038558210,60.34,78079.58,0.0,-0.99771,0.0,0.3879]
[1777038559217,60.34,78074.71,0.0,-0.99772,0.0,0.38624]
[1777038560224,60.34,78074.31,0.0,-0.99772,0.0,0.3861]
[1777038562237,60.34,78068.27,0.0,-0.99774,0.0,0.38406]
[1777038564252,60.34,78066.13,0.0,-0.99774,0.0,0.38333]
[1777038566267,60.34,78060.24,0.0,-0.99776,0.0,0.38135]
[1777038567273,60.34,78064.07,0.0,-0.99775,0.0,0.38264]
[1777038569292,60.34,78065.7,0.0,-0.99774,0.0,0.38319]
[1777038573315,60.34,78070.78,0.0,-0.99774,0.0,0.38421]
[1777038574323,60.34,78078.15,0.0,-0.99772,0.0,0.38671]
[1777038575329,60.34,78073.01,0.0,-0.99773,0.0,0.38496]
[1777038576480,60.34,78081.32,0.0,-0.99771,0.0,0.38779]
[1777038579357,60.34,78076.23,0.0,-0.99772,0.0,0.38606]
[1777038580364,60.34,78077.66,0.0,-0.99772,0.0,0.38654]
[1777038582377,60.34,78086.8,0.0,-0.9977,0.0,0.38967]
[1777038583389,60.34,78091.24,0.0,-0.99769,0.0,0.39119]
[1777038584404,60.34,78100.34,0.0,-0.99767,0.0,0.39433]
[1777038585400,60.34,78108.71,0.0,-0.99765,0.0,0.39724]
[1777038586551,60.34,78102.06,0.0,-0.99767,0.0,0.39493]
[1777038588422,60.34,78109.93,0.0,-0.99765,0.0,0.39767]
[1777038589428,60.34,78111.72,0.0,-0.99765,0.0,0.39829]
[1777038593456,60.34,78095.01,0.0,-0.99768,0.0,0.39249]
[1777038595471,60.34,78100.61,0.0,-0.99767,0.0,0.39443]
[1777038596620,60.34,78107.55,0.0,-0.99766,0.0,0.39684]
[1777038601569,60.34,78114.38,0.0,-0.99764,0.0,0.39922]
[1777038603587,60.34,78138.93,0.0,-0.99758,0.0,0.4079]
[1777038604591,60.34,78127.02,0.0,-0.99761,0.0,0.40367]
[1777038605597,60.34,78122.94,0.0,-0.99762,0.0,0.40223]
[1777038606603,60.34,78128.95,0.0,-0.99761,0.0,0.40435]
[1777038608619,60.34,78129.15,0.0,-0.99761,0.0,0.40442]
[1777038610632,60.34,78135.25,0.0,-0.99759,0.0,0.40659]
[1777038612652,60.34,78129.82,0.0,-0.99761,0.0,0.40466]
[1777038615668,60.34,78138.01,0.0,-0.99759,0.0,0.40757]
[1777038617683,60.34,78140.05,0.0,-0.99758,0.0,0.4083]
[1777038620716,60.34,78134.22,0.0,-0.9976,0.0,0.40622]
[1777038621710,60.34,78120.77,0.0,-0.99763,0.0,0.40146]
[1777038622717,60.34,78110.95,0.0,-0.99765,0.0,0.39802]
[1777038623723,60.34,78112.01,0.0,-0.99765,0.0,0.39839]
[1777038628764,60.34,78105.27,0.0,-0.99766,0.0,0.39604]
[1777038629772,60.34,78102.09,0.0,-0.99767,0.0,0.39494]
[1777038630790,60.34,78098.71,0.0,-0.99768,0.0,0.39377]
[1777038631786,60.34,78114.82,0.0,-0.99764,0.0,0.39866]
[1777038632808,60.34,78122.17,0.0,-0.99763,0.0,0.40124]
[1777038633811,60.34,78126.18,0.0,-0.99762,0.0,0.40265]
[1777038634819,60.34,78118.59,0.0,-0.99763,0.0,0.39998]
[1777038637083,60.34,78115.85,0.0,-0.99764,0.0,0.39902]
[1777038642867,60.34,78115.09,0.0,-0.99764,0.0,0.39875]
[1777038644878,60.34,78120.62,0.0,-0.99763,0.0,0.40069]
[1777038645885,60.34,78121.81,0.0,-0.99763,0.0,0.40111]
[1777038650931,60.34,78121.57,0.0,-0.99763,0.0,0.40102]
[1777038653997,60.34,78110.78,0.0,-0.99765,0.0,0.39725]
[1777038654990,60.34,78100.31,0.0,-0.99768,0.0,0.39361]
[1777038655996,60.34,78100.31,0.0,-0.99768,0.0,0.39361]
[1777038657251,60.34,78107.25,0.0,-0.99766,0.0,0.39602]
[1777038660030,60.34,78095.28,0.0,-0.99769,0.0,0.39188]
[1777038662037,60.34,78083.71,0.0,-0.99771,0.0,0.38791]
[1777038663049,60.34,78077.99,0.0,-0.99772,0.0,0.38596]
[1777038664054,60.34,78071.75,0.0,-0.99774,0.0,0.38384]
[1777038667320,60.34,78078.57,0.0,-0.99772,0.0,0.38615]
[1777038673120,60.34,78074.95,0.0,-0.99773,0.0,0.38492]
[1777038678150,60.34,78071.35,0.0,-0.99774,0.0,0.38371]
[1777038679155,60.34,78084.08,0.0,-0.99771,0.0,0.38803]
[1777038680165,60.34,78092.62,0.0,-0.99769,0.0,0.39096]
[1777038681171,60.34,78099.05,0.0,-0.99768,0.0,0.39318]
[1777038683184,60.34,78104.18,0.0,-0.99767,0.0,0.39495]
[1777038687468,60.34,78078.65,0.0,-0.99772,0.0,0.38618]
[1777038688243,60.34,78078.65,0.0,-0.99772,0.0,0.38618]
[1777038689230,60.34,78072.75,0.0,-0.99774,0.0,0.38418]
[1777038694264,60.34,78078.94,0.0,-0.99773,0.0,0.38558]
[1777038695271,60.34,78086.14,0.0,-0.99771,0.0,0.38803]
[1777038700387,60.34,78086.39,0.0,-0.99771,0.0,0.38812]
[1777038701384,60.34,78079.61,0.0,-0.99773,0.0,0.38581]
[1777038702391,60.34,78078.69,0.0,-0.99773,0.0,0.3855]
[1777038706420,60.34,78072.84,0.0,-0.99774,0.0,0.38351]
[1777038707429,60.34,78065.84,0.0,-0.99776,0.0,0.38115]
[1777038708435,60.34,78064.62,0.0,-0.99776,0.0,0.38074]
[1777038711464,60.34,78070.77,0.0,-0.99774,0.0,0.38281]
[1777038712467,60.34,78065.24,0.0,-0.99776,0.0,0.38095]
[1777038713474,60.34,78067.36,0.0,-0.99775,0.0,0.38166]
[1777038714480,60.34,78073.1,0.0,-0.99774,0.0,0.3836]
[1777038715486,60.34,78077.15,0.0,-0.99773,0.0,0.38497]
[1777038716492,60.34,78075.64,0.0,-0.99773,0.0,0.38446]
[1777038720526,60.34,78081.5,0.0,-0.99772,0.0,0.38645]
[1777038722540,60.34,78085.0,0.0,-0.99771,0.0,0.38764]
[1777038724548,60.34,78075.41,0.0,-0.99773,0.0,0.38438]
[1777038725561,60.34,78082.02,0.0,-0.99772,0.0,0.38663]
[1777038726562,60.34,78103.54,0.0,-0.99767,0.0,0.39402]
[1777038727572,60.34,78099.49,0.0,-0.99768,0.0,0.39262]
[1777038731597,60.34,78098.03,0.0,-0.99768,0.0,0.39211]
[1777038735627,60.34,78091.77,0.0,-0.9977,0.0,0.38996]
[1777038740661,60.34,78088.53,0.0,-0.99771,0.0,0.38885]
[1777038742677,60.34,78087.84,0.0,-0.99771,0.0,0.38862]
[1777038744692,60.34,78094.47,0.0,-0.99769,0.0,0.39089]
[1777038749725,60.34,78088.48,0.0,-0.99771,0.0,0.38883]
[1777038754762,60.34,78085.51,0.0,-0.99772,0.0,0.38712]
[1777038757969,60.34,78091.58,0.0,-0.9977,0.0,0.38919]
[1777038759802,60.34,78108.95,0.0,-0.99766,0.0,0.39518]
[1777038760807,60.34,78108.95,0.0,-0.99766,0.0,0.39518]
[1777038761814,60.34,78109.8,0.0,-0.99766,0.0,0.39548]
[1777038766849,60.34,78108.52,0.0,-0.99767,0.0,0.39503]
[1777038769870,60.34,78106.46,0.0,-0.99767,0.0,0.39432]
[1777038770885,60.34,78093.65,0.0,-0.9977,0.0,0.3899]
[1777038772897,60.34,78080.09,0.0,-0.99773,0.0,0.38527]
[1777038773903,60.34,78078.47,0.0,-0.99773,0.0,0.38472]
[1777038775917,60.34,78070.46,0.0,-0.99775,0.0,0.38201]
[1777038778939,60.34,78069.38,0.0,-0.99775,0.0,0.38165]
[1777038781959,60.34,78077.43,0.0,-0.99773,0.0,0.38437]
[1777038783973,60.34,78076.71,0.0,-0.99774,0.0,0.38413]
[1777038784980,60.34,78071.2,0.0,-0.99775,0.0,0.38226]
[1777038785987,60.34,78060.1,0.0,-0.99777,0.0,0.37853]
[1777038786994,60.34,78057.57,0.0,-0.99778,0.0,0.37769]
[1777038790018,60.34,78054.66,0.0,-0.99778,0.0,0.37672]
[1777038793037,60.34,78051.95,0.0,-0.99779,0.0,0.37582]
[1777038794043,60.34,78059.64,0.0,-0.99777,0.0,0.37838]
[1777038795050,60.34,78058.53,0.0,-0.99777,0.0,0.37801]
[1777038798264,60.34,78053.32,0.0,-0.99779,0.0,0.37627]
[1777038804113,60.34,78051.07,0.0,-0.99779,0.0,0.37552]
[1777038807134,60.34,78050.78,0.0,-0.99779,0.0,0.37543]
[1777038812175,60.34,78054.78,0.0,-0.99779,0.0,0.37607]
[1777038815196,60.34,78048.54,0.0,-0.9978,0.0,0.374]
[1777038820233,60.34,78053.02,0.0,-0.99779,0.0,0.37549]
[1777038821239,60.34,78059.67,0.0,-0.99778,0.0,0.3777]
[1777038822245,60.34,78056.14,0.0,-0.99778,0.0,0.37652]
[1777038824260,60.34,78051.39,0.0,-0.99779,0.0,0.37495]
[1777038826273,60.34,78062.24,0.0,-0.99777,0.0,0.37856]
[1777038827280,60.34,78060.39,0.0,-0.99777,0.0,0.37794]
[1777038832319,60.34,78060.77,0.0,-0.99777,0.0,0.37807]
[1777038835336,60.34,78052.65,0.0,-0.99779,0.0,0.37536]
[1777038836343,60.34,78047.42,0.0,-0.9978,0.0,0.37363]
[1777038839366,60.34,78051.84,0.0,-0.99779,0.0,0.3751]
[1777038844400,60.34,78049.1,0.0,-0.9978,0.0,0.37419]
[1777038849438,60.34,78045.17,0.0,-0.99781,0.0,0.37289]
[1777038850445,60.34,78040.09,0.0,-0.99782,0.0,0.37121]
[1777038851448,60.34,78033.67,0.0,-0.99783,0.0,0.36911]
[1777038852456,60.34,78028.67,0.0,-0.99784,0.0,0.36747]
[1777038855478,60.34,78033.51,0.0,-0.99783,0.0,0.36905]
[1777038860523,60.34,78025.98,0.0,-0.99785,0.0,0.3666]
[1777038865548,60.34,78023.35,0.0,-0.99785,0.0,0.36574]
[1777038870587,60.34,78023.13,0.0,-0.99785,0.0,0.36567]
[1777038875621,60.34,78018.68,0.0,-0.99787,0.0,0.36356]
[1777038877678,60.34,78011.25,0.0,-0.99788,0.0,0.36117]
[1777038878642,60.34,78008.79,0.0,-0.99789,0.0,0.36038]
[1777038879649,60.34,78016.59,0.0,-0.99787,0.0,0.36289]
[1777038880656,60.34,78013.64,0.0,-0.99788,0.0,0.36193]
[1777038885693,60.34,78017.58,0.0,-0.99787,0.0,0.3632]
[1777038886703,60.34,78031.84,0.0,-0.99784,0.0,0.36783]
[1777038887706,60.34,78026.75,0.0,-0.99785,0.0,0.36618]
[1777038888716,60.34,78019.18,0.0,-0.99787,0.0,0.36372]
[1777038889719,60.34,78015.58,0.0,-0.99787,0.0,0.36256]
[1777038891736,60.34,78010.51,0.0,-0.99788,0.0,0.36093]
[1777038894753,60.34,78018.36,0.0,-0.99787,0.0,0.36346]
[1777038896768,60.34,78018.86,0.0,-0.99787,0.0,0.36362]
[1777038897774,60.34,78013.2,0.0,-0.99788,0.0,0.36179]
[1777038898782,60.34,78010.14,0.0,-0.99788,0.0,0.36081]
[1777038900796,60.34,78019.6,0.0,-0.99786,0.0,0.36386]
[1777038901814,60.34,78018.1,0.0,-0.99787,0.0,0.36337]
[1777038904825,60.34,78029.58,0.0,-0.99784,0.0,0.3671]
[1777038905834,60.34,78029.18,0.0,-0.99784,0.0,0.36697]
[1777038909860,60.34,78021.23,0.0,-0.99786,0.0,0.36438]
[1777038913903,60.34,78014.25,0.0,-0.99788,0.0,0.36213]
[1777038914894,60.34,78003.97,0.0,-0.9979,0.0,0.35883]
[1777038915903,60.34,77999.31,0.0,-0.99791,0.0,0.35735]
[1777038916949,60.34,78002.79,0.0,-0.9979,0.0,0.35846]
[1777038917927,60.34,77992.37,0.0,-0.99792,0.0,0.35515]
[1777038919138,60.34,77986.58,0.0,-0.99793,0.0,0.35332]
[1777038920344,60.34,77986.58,0.0,-0.99793,0.0,0.35332]
[1777038920484,60.34,77979.76,0.0,-0.99795,0.0,0.35117]
[1777038921962,60.34,77973.52,0.0,-0.99796,0.0,0.34922]
[1777038922963,60.34,77978.85,0.0,-0.99795,0.0,0.35089]
[1777038923972,60.34,77979.73,0.0,-0.99795,0.0,0.35116]
[1777038925986,60.34,77985.74,0.0,-0.99793,0.0,0.35305]
[1777038926991,60.34,77987.88,0.0,-0.99793,0.0,0.35373]
[1777038929216,60.34,77997.6,0.0,-0.99791,0.0,0.3568]
[1777038930013,60.34,77997.6,0.0,-0.99791,0.0,0.3568]
[1777038933033,60.34,77988.07,0.0,-0.99793,0.0,0.35313]
[1777038934068,60.34,77983.45,0.0,-0.99794,0.0,0.35168]
[1777038935053,60.34,77977.79,0.0,-0.99795,0.0,0.34991]
[1777038936063,60.34,77968.15,0.0,-0.99797,0.0,0.3469]
[1777038937077,60.34,77963.28,0.0,-0.99798,0.0,0.3454]
[1777038938076,60.34,77953.22,0.0,-0.998,0.0,0.3423]
[1777038939286,60.34,77950.34,0.0,-0.99801,0.0,0.34142]
[1777038945131,60.34,77950.0,0.0,-0.99801,0.0,0.34131]
[1777038948147,60.34,77959.67,0.0,-0.99799,0.0,0.34428]
[1777038949357,60.34,77955.69,0.0,-0.998,0.0,0.34306]
[1777038952176,60.34,77953.5,0.0,-0.998,0.0,0.34239]
[1777038957211,60.34,77945.17,0.0,-0.99802,0.0,0.33984]
[1777038958221,60.34,77939.0,0.0,-0.99803,0.0,0.33796]
[1777038959429,60.34,77943.53,0.0,-0.99802,0.0,0.33934]
[1777038961239,60.34,77950.36,0.0,-0.99801,0.0,0.34142]
[1777038963252,60.34,77965.12,0.0,-0.99798,0.0,0.34597]
[1777038964259,60.34,77970.47,0.0,-0.99797,0.0,0.34762]
[1777038965286,60.34,77968.93,0.0,-0.99797,0.0,0.34715]
[1777038967288,60.34,77976.18,0.0,-0.99796,0.0,0.3494]
[1777038969507,60.34,77963.61,0.0,-0.99798,0.0,0.3455]
[1777038970302,60.34,77963.61,0.0,-0.99798,0.0,0.3455]
[1777038971309,60.34,77950.58,0.0,-0.99801,0.0,0.34149]
[1777038973325,60.34,77949.32,0.0,-0.99801,0.0,0.34111]
[1777038978359,60.34,77941.78,0.0,-0.99802,0.0,0.33881]
[1777038979577,60.34,77932.63,0.0,-0.99804,0.0,0.33604]
[1777038980400,60.34,77932.63,0.0,-0.99804,0.0,0.33604]
[1777038981383,60.34,77933.24,0.0,-0.99804,0.0,0.33622]
[1777038982399,60.34,77949.21,0.0,-0.99801,0.0,0.34107]
[1777038983395,60.34,77936.2,0.0,-0.99803,0.0,0.33711]
[1777038984401,60.34,77934.64,0.0,-0.99804,0.0,0.33664]
[1777038989667,60.34,77939.26,0.0,-0.99803,0.0,0.33804]
[1777038990490,60.34,77939.26,0.0,-0.99803,0.0,0.33804]
[1777038991457,60.34,77944.85,0.0,-0.99802,0.0,0.33911]
[1777038994478,60.34,77938.37,0.0,-0.99803,0.0,0.33714]
[1777038999738,60.34,77936.65,0.0,-0.99804,0.0,0.33662]
[1777039000525,60.34,77929.75,0.0,-0.99805,0.0,0.33454]
[1777039002539,60.34,77926.97,0.0,-0.99806,0.0,0.33371]
[1777039005559,60.34,77921.56,0.0,-0.99807,0.0,0.33209]
[1777039006566,60.34,77913.07,0.0,-0.99808,0.0,0.32956]
[1777039007573,60.34,77913.1,0.0,-0.99808,0.0,0.32957]
[1777039009809,60.34,77931.26,0.0,-0.99805,0.0,0.33499]
[1777039011600,60.34,77930.66,0.0,-0.99805,0.0,0.33481]
[1777039016668,60.34,77955.43,0.0,-0.998,0.0,0.34234]
[1777039017647,60.34,77962.81,0.0,-0.99799,0.0,0.34461]
[1777039019911,60.34,77970.77,0.0,-0.99797,0.0,0.34707]
[1777039020671,60.34,77971.03,0.0,-0.99797,0.0,0.34715]
[1777039021675,60.34,77984.65,0.0,-0.99794,0.0,0.3514]
[1777039022682,60.34,78003.3,0.0,-0.99791,0.0,0.3573]
[1777039023708,60.34,78017.11,0.0,-0.99788,0.0,0.36172]
[1777039024728,60.34,78027.37,0.0,-0.99786,0.0,0.36503]
[1777039026806,60.34,78058.61,0.0,-0.99779,0.0,0.37529]
[1777039028809,60.34,78069.05,0.0,-0.99777,0.0,0.37877]
[1777039030953,60.34,78072.3,0.0,-0.99776,0.0,0.37986]
[1777039033949,60.34,78067.06,0.0,-0.99777,0.0,0.3781]
[1777039034972,60.34,78051.7,0.0,-0.99781,0.0,0.373]
[1777039035975,60.34,78051.7,0.0,-0.99781,0.0,0.373]
[1777039036986,60.34,78065.2,0.0,-0.99778,0.0,0.37748]
[1777039037991,60.34,78061.5,0.0,-0.99778,0.0,0.37625]
[1777039040019,60.34,78056.02,0.0,-0.9978,0.0,0.37443]
[1777039045047,60.34,78057.01,0.0,-0.99779,0.0,0.37476]
[1777039048081,60.34,78059.86,0.0,-0.99779,0.0,0.3757]
[1777039049076,60.34,78065.76,0.0,-0.99778,0.0,0.37767]
[1777039050079,60.34,78057.49,0.0,-0.99779,0.0,0.37492]
[1777039051154,60.34,78057.49,0.0,-0.99779,0.0,0.37492]
[1777039051087,60.34,78066.4,0.0,-0.99778,0.0,0.37719]
[1777039052104,60.34,78074.15,0.0,-0.99776,0.0,0.37979]
[1777039053104,60.34,78068.55,0.0,-0.99777,0.0,0.37791]
[1777039054109,60.34,78062.86,0.0,-0.99779,0.0,0.37601]
[1777039055116,60.34,78062.21,0.0,-0.99779,0.0,0.3758]
[1777039060153,60.34,78064.27,0.0,-0.99778,0.0,0.37648]
[1777039062178,60.34,78054.23,0.0,-0.9978,0.0,0.37315]
[1777039063186,60.34,78049.58,0.0,-0.99781,0.0,0.37162]
[1777039064194,60.34,78048.9,0.0,-0.99782,0.0,0.37139]
[1777039065248,60.34,78054.42,0.0,-0.9978,0.0,0.37321]
[1777039066229,60.34,78054.42,0.0,-0.9978,0.0,0.37321]
[1777039069258,60.34,78071.11,0.0,-0.99777,0.0,0.37877]
[1777039070258,60.34,78083.61,0.0,-0.99774,0.0,0.38297]
[1777039071265,60.34,78093.72,0.0,-0.99772,0.0,0.38641]
[1777039072280,60.34,78094.09,0.0,-0.99772,0.0,0.38653]
[1777039077317,60.34,78094.17,0.0,-0.99772,0.0,0.38656]
[1777039080328,60.34,78087.16,0.0,-0.99773,0.0,0.38418]
[1777039082344,60.34,78091.57,0.0,-0.99772,0.0,0.38567]
[1777039083358,60.34,78090.08,0.0,-0.99773,0.0,0.38517]
[1777039084359,60.34,78084.54,0.0,-0.99774,0.0,0.38329]
[1777039085365,60.34,78088.01,0.0,-0.99773,0.0,0.38446]
[1777039086373,60.34,78115.61,0.0,-0.99767,0.0,0.39393]
[1777039088390,60.34,78117.36,0.0,-0.99767,0.0,0.39453]
[1777039091024,60.34,78123.6,0.0,-0.99765,0.0,0.3967]
[1777039092414,60.34,78118.19,0.0,-0.99766,0.0,0.39482]
[1777039093422,60.34,78117.68,0.0,-0.99767,0.0,0.39464]
[1777039095441,60.34,78086.07,0.0,-0.99774,0.0,0.38381]
[1777039096446,60.34,78109.08,0.0,-0.99769,0.0,0.39167]
[1777039098459,60.34,78102.37,0.0,-0.9977,0.0,0.38936]
[1777039099467,60.34,78099.91,0.0,-0.99771,0.0,0.38852]
[1777039104502,60.34,78096.57,0.0,-0.99771,0.0,0.38738]
[1777039107527,60.34,78087.03,0.0,-0.99773,0.0,0.38413]
[1777039108529,60.34,78084.82,0.0,-0.99774,0.0,0.38338]
[1777039111169,60.34,78092.88,0.0,-0.99772,0.0,0.38542]
[1777039112559,60.34,78097.66,0.0,-0.99771,0.0,0.38705]
[1777039113565,60.34,78090.15,0.0,-0.99773,0.0,0.38449]
[1777039114574,60.34,78089.31,0.0,-0.99773,0.0,0.38421]
[1777039116587,60.34,78076.31,0.0,-0.99776,0.0,0.37982]
[1777039117594,60.34,78075.96,0.0,-0.99776,0.0,0.3797]
[1777039122635,60.34,78078.58,0.0,-0.99776,0.0,0.38058]
[1777039126658,60.34,78084.82,0.0,-0.99774,0.0,0.38269]
[1777039131314,60.34,78091.48,0.0,-0.99773,0.0,0.38494]
[1777039136728,60.34,78090.67,0.0,-0.99773,0.0,0.38467]
[1777039141763,60.34,78090.29,0.0,-0.99773,0.0,0.38454]
[1777039146801,60.34,78090.54,0.0,-0.99773,0.0,0.38462]
[1777039151835,60.34,78092.7,0.0,-0.99773,0.0,0.38536]
[1777039156886,60.34,78118.72,0.0,-0.99767,0.0,0.39429]
[1777039161922,60.34,78118.33,0.0,-0.99767,0.0,0.39416]
[1777039166957,60.34,78119.31,0.0,-0.99767,0.0,0.3945]
[1777039171999,60.34,78121.92,0.0,-0.99766,0.0,0.39469]
[1777039177028,60.34,78116.97,0.0,-0.99768,0.0,0.39297]
[1777039182063,60.34,78112.64,0.0,-0.99769,0.0,0.39148]
[1777039187099,60.34,78108.24,0.0,-0.9977,0.0,0.38996]
[1777039192134,60.34,78103.44,0.0,-0.99771,0.0,0.38832]
[1777039197174,60.34,78102.95,0.0,-0.99771,0.0,0.38815]
[1777039201300,60.34,78082.93,0.0,-0.99775,0.0,0.38135]
[1777039203411,60.34,78066.77,0.0,-0.99779,0.0,0.37594]
[1777039204379,60.34,78059.49,0.0,-0.9978,0.0,0.37352]
[1777039205396,60.34,78060.09,0.0,-0.9978,0.0,0.37372]
[1777039206396,60.34,78066.55,0.0,-0.99779,0.0,0.37587]
[1777039207403,60.34,78072.86,0.0,-0.99777,0.0,0.37797]
[1777039208410,60.34,78074.47,0.0,-0.99777,0.0,0.37851]
[1777039211434,60.34,78065.42,0.0,-0.99779,0.0,0.37549]
[1777039212437,60.34,78060.22,0.0,-0.9978,0.0,0.37377]
[1777039213443,60.34,78060.67,0.0,-0.9978,0.0,0.37391]
[1777039217478,60.34,78052.56,0.0,-0.99782,0.0,0.37124]
[1777039218504,60.34,78043.9,0.0,-0.99783,0.0,0.36839]
[1777039219510,60.34,78040.49,0.0,-0.99784,0.0,0.36728]
[1777039224544,60.34,78029.78,0.0,-0.99786,0.0,0.3638]
[1777039225550,60.34,78028.0,0.0,-0.99787,0.0,0.36323]
[1777039227582,60.34,78022.34,0.0,-0.99788,0.0,0.3614]
[1777039228576,60.34,78006.72,0.0,-0.99791,0.0,0.35641]
[1777039229583,60.34,78001.93,0.0,-0.99792,0.0,0.35489]
[1777039230599,60.34,77998.62,0.0,-0.99793,0.0,0.35384]
[1777039232606,60.34,77988.41,0.0,-0.99795,0.0,0.34998]
[1777039233611,60.34,77987.18,0.0,-0.99795,0.0,0.3496]
[1777039234622,60.34,77993.81,0.0,-0.99794,0.0,0.35167]
[1777039235626,60.34,77994.67,0.0,-0.99794,0.0,0.35194]
[1777039240662,60.34,77992.32,0.0,-0.99794,0.0,0.3512]
[1777039243683,60.34,77981.3,0.0,-0.99796,0.0,0.34776]
[1777039244693,60.34,77977.29,0.0,-0.99797,0.0,0.34652]
[1777039245704,60.34,77967.38,0.0,-0.99799,0.0,0.34345]
[1777039246898,60.34,77967.38,0.0,-0.99799,0.0,0.34345]
[1777039246900,60.34,77963.28,0.0,-0.998,0.0,0.34219]
[1777039248718,60.34,77958.14,0.0,-0.99801,0.0,0.34062]
[1777039249725,60.34,77956.41,0.0,-0.99801,0.0,0.34009]
[1777039252800,60.34,77958.44,0.0,-0.99801,0.0,0.34071]
[1777039253859,60.34,77960.07,0.0,-0.99801,0.0,0.34121]
[1777039259797,60.34,77956.48,0.0,-0.99801,0.0,0.34011]
[1777039263828,60.34,77935.02,0.0,-0.99805,0.0,0.33362]
[1777039264835,60.34,77935.02,0.0,-0.99805,0.0,0.33362]
[1777039265844,60.34,77928.35,0.0,-0.99807,0.0,0.33162]
[1777039266858,60.34,77928.66,0.0,-0.99807,0.0,0.33171]
[1777039271903,60.34,77929.4,0.0,-0.99807,0.0,0.33194]
[1777039273906,60.34,77936.93,0.0,-0.99805,0.0,0.33419]
[1777039274912,60.34,77938.72,0.0,-0.99805,0.0,0.33473]
[1777039275920,60.34,77933.43,0.0,-0.99806,0.0,0.33314]
[1777039276926,60.34,77932.61,0.0,-0.99806,0.0,0.3329]
[1777039279950,60.34,77940.87,0.0,-0.99804,0.0,0.33538]
[1777039280955,60.34,77949.79,0.0,-0.99803,0.0,0.33808]
[1777039281962,60.34,77949.46,0.0,-0.99803,0.0,0.33798]
[1777039284038,60.34,77978.53,0.0,-0.99797,0.0,0.3469]
[1777039285998,60.34,77998.79,0.0,-0.99793,0.0,0.35324]
[1777039287016,60.34,77998.79,0.0,-0.99793,0.0,0.35324]
[1777039288040,60.34,77982.36,0.0,-0.99796,0.0,0.34809]
[1777039289047,60.34,77982.36,0.0,-0.99796,0.0,0.34809]
[1777039290058,60.34,77989.79,0.0,-0.99795,0.0,0.35041]
[1777039291060,60.34,77976.66,0.0,-0.99798,0.0,0.34568]
[1777039292068,60.34,77967.49,0.0,-0.998,0.0,0.34285]
[1777039293212,60.34,77966.92,0.0,-0.998,0.0,0.34267]
[1777039296095,60.34,77975.81,0.0,-0.99798,0.0,0.34541]
[1777039297101,60.34,77968.75,0.0,-0.99799,0.0,0.34323]
[1777039298109,60.34,77966.48,0.0,-0.998,0.0,0.34254]
[1777039299116,60.34,77972.43,0.0,-0.99799,0.0,0.34437]
[1777039301130,60.34,77975.88,0.0,-0.99798,0.0,0.34543]
[1777039302137,60.34,77981.14,0.0,-0.99797,0.0,0.34707]
[1777039303143,60.34,77982.03,0.0,-0.99797,0.0,0.34734]
[1777039307170,60.34,77972.99,0.0,-0.99798,0.0,0.34454]
[1777039308177,60.34,77971.2,0.0,-0.99799,0.0,0.34399]
[1777039311203,60.34,77964.19,0.0,-0.998,0.0,0.34183]
[1777039312209,60.34,77957.07,0.0,-0.99802,0.0,0.33966]
[1777039313213,60.34,77957.78,0.0,-0.99801,0.0,0.33987]
[1777039315227,60.34,77964.4,0.0,-0.998,0.0,0.3419]
[1777039316234,60.34,77972.43,0.0,-0.99799,0.0,0.34437]
[1777039317241,60.34,77971.42,0.0,-0.99799,0.0,0.34406]
[1777039320513,60.34,77971.86,0.0,-0.99799,0.0,0.34419]
[1777039321047,60.34,77971.86,0.0,-0.99799,0.0,0.34419]
[1777039322278,60.34,77961.04,0.0,-0.99801,0.0,0.34087]
[1777039323283,60.34,77957.73,0.0,-0.99801,0.0,0.33986]
[1777039326304,60.34,77948.63,0.0,-0.99803,0.0,0.33709]
[1777039327312,60.34,77946.65,0.0,-0.99804,0.0,0.33649]
[1777039330360,60.34,77938.92,0.0,-0.99805,0.0,0.33416]
[1777039331343,60.34,77928.49,0.0,-0.99807,0.0,0.33104]
[1777039332353,60.34,77922.37,0.0,-0.99808,0.0,0.32922]
[1777039333371,60.34,77921.15,0.0,-0.99808,0.0,0.32886]
[1777039335383,60.34,77928.24,0.0,-0.99807,0.0,0.33097]
[1777039338404,60.34,77932.67,0.0,-0.99806,0.0,0.33229]
[1777039341425,60.34,77927.35,0.0,-0.99807,0.0,0.3307]
[1777039342453,60.34,77920.72,0.0,-0.99808,0.0,0.32873]
[1777039344449,60.34,77917.24,0.0,-0.99809,0.0,0.3277]
[1777039347471,60.34,77913.27,0.0,-0.9981,0.0,0.32653]
[1777039351498,60.34,77894.31,0.0,-0.99814,0.0,0.32038]
[1777039352508,60.34,77886.5,0.0,-0.99815,0.0,0.31812]
[1777039353656,60.34,77890.9,0.0,-0.99814,0.0,0.31939]
[1777039354522,60.34,77890.9,0.0,-0.99814,0.0,0.31939]
[1777039355529,60.34,77886.01,0.0,-0.99815,0.0,0.31798]
[1777039356535,60.34,77889.25,0.0,-0.99815,0.0,0.31891]
[1777039358547,60.34,77894.28,0.0,-0.99814,0.0,0.32037]
[1777039363725,60.34,77886.45,0.0,-0.99815,0.0,0.31811]
[1777039369625,60.34,77884.79,0.0,-0.99815,0.0,0.31763]
[1777039373795,60.34,77879.82,0.0,-0.99816,0.0,0.3162]
[1777039376686,60.34,77870.47,0.0,-0.99818,0.0,0.31353]
[1777039377684,60.34,77852.71,0.0,-0.99821,0.0,0.30852]
[1777039379703,60.34,77841.22,0.0,-0.99823,0.0,0.30531]
[1777039380702,60.34,77836.51,0.0,-0.99824,0.0,0.304]
[1777039382716,60.34,77843.99,0.0,-0.99823,0.0,0.30608]
[1777039383867,60.34,77841.5,0.0,-0.99823,0.0,0.30539]
[1777039389770,60.34,77837.69,0.0,-0.99824,0.0,0.30433]
[1777039390776,60.34,77831.48,0.0,-0.99825,0.0,0.30261]
[1777039391781,60.34,77826.47,0.0,-0.99826,0.0,0.30123]
[1777039392786,60.34,77819.62,0.0,-0.99827,0.0,0.29936]
[1777039393947,60.34,77818.81,0.0,-0.99827,0.0,0.29914]
[1777039394813,60.34,77825.62,0.0,-0.99826,0.0,0.301]
[1777039396825,60.34,77837.84,0.0,-0.99824,0.0,0.30437]
[1777039397823,60.34,77860.47,0.0,-0.9982,0.0,0.3107]
[1777039398832,60.34,77864.02,0.0,-0.99819,0.0,0.3117]
[1777039401856,60.34,77875.39,0.0,-0.99817,0.0,0.31494]
[1777039402864,60.34,77886.39,0.0,-0.99815,0.0,0.31809]
[1777039404214,60.34,77897.4,0.0,-0.99813,0.0,0.32127]
[1777039405884,60.34,77885.09,0.0,-0.99815,0.0,0.31772]
[1777039406911,60.34,77876.52,0.0,-0.99817,0.0,0.31526]
[1777039407906,60.34,77876.52,0.0,-0.99817,0.0,0.31526]
[1777039408910,60.34,77865.77,0.0,-0.99819,0.0,0.3122]
[1777039409917,60.34,77867.0,0.0,-0.99819,0.0,0.31255]
[1777039411931,60.34,77874.86,0.0,-0.99818,0.0,0.31419]
[1777039412948,60.34,77883.2,0.0,-0.99816,0.0,0.31657]
[1777039414734,60.34,77878.43,0.0,-0.99817,0.0,0.3152]
[1777039415968,60.34,77878.66,0.0,-0.99817,0.0,0.31527]
[1777039418987,60.34,77895.52,0.0,-0.99814,0.0,0.32012]
[1777039419994,60.34,77902.02,0.0,-0.99813,0.0,0.32201]
[1777039421003,60.34,77896.82,0.0,-0.99814,0.0,0.3205]
[1777039422012,60.34,77895.78,0.0,-0.99814,0.0,0.3202]
[1777039426040,60.34,77902.14,0.0,-0.99813,0.0,0.32204]
[1777039427043,60.34,77912.26,0.0,-0.99811,0.0,0.325]
[1777039428061,60.34,77914.43,0.0,-0.9981,0.0,0.32564]
[1777039429057,60.34,77921.61,0.0,-0.99809,0.0,0.32776]
[1777039431073,60.34,77924.07,0.0,-0.99809,0.0,0.32849]
[1777039433087,60.34,77918.68,0.0,-0.9981,0.0,0.32689]
[1777039434895,60.34,77908.23,0.0,-0.99812,0.0,0.32382]
[1777039436124,60.34,77917.86,0.0,-0.9981,0.0,0.32665]
[1777039437115,60.34,77912.82,0.0,-0.99811,0.0,0.32517]
[1777039438121,60.34,77897.44,0.0,-0.99814,0.0,0.32068]
[1777039439130,60.34,77895.77,0.0,-0.99814,0.0,0.32019]
[1777039441159,60.34,77890.42,0.0,-0.99815,0.0,0.31865]
[1777039442149,60.34,77881.64,0.0,-0.99816,0.0,0.31612]
[1777039443158,60.34,77874.2,0.0,-0.99818,0.0,0.314]
[1777039444168,60.34,77875.48,0.0,-0.99817,0.0,0.31436]
[1777039447192,60.34,77866.58,0.0,-0.99819,0.0,0.31183]
[1777039449201,60.34,77860.15,0.0,-0.9982,0.0,0.31002]
[1777039450209,60.34,77855.88,0.0,-0.99821,0.0,0.30882]
[1777039452221,60.34,77855.08,0.0,-0.99821,0.0,0.30859]
[1777039455243,60.34,77857.64,0.0,-0.99821,0.0,0.30931]
[1777039460312,60.34,77848.52,0.0,-0.99822,0.0,0.30676]
[1777039461602,60.34,77830.41,0.0,-0.99825,0.0,0.30174]
[1777039462572,60.34,77808.23,0.0,-0.99829,0.0,0.29569]
[1777039463572,60.34,77803.36,0.0,-0.9983,0.0,0.29438]
[1777039464582,60.34,77801.69,0.0,-0.9983,0.0,0.29393]
[1777039466619,60.34,77806.91,0.0,-0.99829,0.0,0.29533]
[1777039468613,60.34,77809.56,0.0,-0.99829,0.0,0.29605]
[1777039469613,60.34,77820.41,0.0,-0.99827,0.0,0.299]
[1777039470634,60.34,77828.07,0.0,-0.99826,0.0,0.3011]
[1777039471633,60.34,77828.07,0.0,-0.99826,0.0,0.30052]
[1777039472634,60.34,77829.89,0.0,-0.99826,0.0,0.30102]
[1777039477669,60.34,77857.38,0.0,-0.99821,0.0,0.30865]
[1777039478677,60.34,77880.09,0.0,-0.99817,0.0,0.31508]
[1777039479688,60.34,77889.4,0.0,-0.99815,0.0,0.31775]
[1777039480692,60.34,77887.8,0.0,-0.99816,0.0,0.31729]
[1777039484733,60.34,77867.52,0.0,-0.99819,0.0,0.31151]
[1777039485739,60.34,77870.3,0.0,-0.99819,0.0,0.31229]
[1777039488762,60.34,77876.21,0.0,-0.99818,0.0,0.31397]
[1777039489768,60.34,77889.01,0.0,-0.99815,0.0,0.31764]
[1777039491780,60.34,77899.02,0.0,-0.99814,0.0,0.32053]
[1777039492793,60.34,77898.96,0.0,-0.99814,0.0,0.32051]
[1777039497822,60.34,77898.44,0.0,-0.99814,0.0,0.32036]
[1777039502858,60.34,77897.37,0.0,-0.99814,0.0,0.32005]
[1777039504871,60.34,77883.97,0.0,-0.99816,0.0,0.31619]
[1777039506886,60.34,77885.0,0.0,-0.99816,0.0,0.31649]
[1777039507943,60.34,77894.03,0.0,-0.99814,0.0,0.31908]
[1777039508900,60.34,77915.16,0.0,-0.99811,0.0,0.32524]
[1777039509909,60.34,77920.15,0.0,-0.9981,0.0,0.32671]
[1777039510914,60.34,77922.2,0.0,-0.99809,0.0,0.32731]
[1777039513935,60.34,77930.34,0.0,-0.99808,0.0,0.32973]
[1777039514942,60.34,77931.22,0.0,-0.99808,0.0,0.32999]
[1777039517966,60.34,77921.02,0.0,-0.99809,0.0,0.32697]
[1777039518969,60.34,77914.64,0.0,-0.99811,0.0,0.32509]
[1777039519977,60.34,77917.48,0.0,-0.9981,0.0,0.32592]
[1777039523020,60.34,77928.27,0.0,-0.99808,0.0,0.32911]
[1777039524013,60.34,77931.12,0.0,-0.99808,0.0,0.32996]
[1777039526019,60.34,77936.84,0.0,-0.99807,0.0,0.33166]
[1777039528046,60.34,77942.72,0.0,-0.99805,0.0,0.33342]
[1777039529040,60.34,77960.09,0.0,-0.99802,0.0,0.33867]
[1777039530052,60.34,77960.09,0.0,-0.99802,0.0,0.33867]
[1777039531055,60.34,77963.77,0.0,-0.99802,0.0,0.33916]
[1777039533091,60.34,77971.94,0.0,-0.998,0.0,0.34166]
[1777039535924,60.34,77952.54,0.0,-0.99804,0.0,0.33575]
[1777039537105,60.34,77952.05,0.0,-0.99804,0.0,0.3356]
[1777039538138,60.34,77946.59,0.0,-0.99805,0.0,0.33396]
[1777039539121,60.34,77947.12,0.0,-0.99805,0.0,0.33412]
[1777039543147,60.34,77961.66,0.0,-0.99802,0.0,0.33852]
[1777039544154,60.34,77968.31,0.0,-0.99801,0.0,0.34054]
[1777039545994,60.34,77967.95,0.0,-0.99801,0.0,0.34043]
[1777039548183,60.34,77961.05,0.0,-0.99802,0.0,0.33833]
[1777039549189,60.34,77959.22,0.0,-0.99803,0.0,0.33777]
[1777039554370,60.34,77938.18,0.0,-0.99807,0.0,0.33144]
[1777039555526,60.34,77920.87,0.0,-0.9981,0.0,0.3263]
[1777039556573,60.34,77900.42,0.0,-0.99814,0.0,0.32033]
[1777039557580,60.34,77887.28,0.0,-0.99816,0.0,0.31654]
[1777039558602,60.34,77885.27,0.0,-0.99816,0.0,0.31596]
[1777039562621,60.34,77866.91,0.0,-0.9982,0.0,0.31074]
[1777039563624,60.34,77863.68,0.0,-0.9982,0.0,0.30983]
[1777039567671,60.34,77859.95,0.0,-0.99821,0.0,0.30878]
[1777039568660,60.34,77865.5,0.0,-0.9982,0.0,0.31034]
[1777039569670,60.34,77859.57,0.0,-0.99821,0.0,0.30867]
[1777039571686,60.34,77864.42,0.0,-0.9982,0.0,0.31004]
[1777039572695,60.34,77865.85,0.0,-0.9982,0.0,0.31044]
[1777039573702,60.34,77881.29,0.0,-0.99817,0.0,0.31482]
[1777039574709,60.34,77885.65,0.0,-0.99816,0.0,0.31607]
[1777039575720,60.34,77894.23,0.0,-0.99815,0.0,0.31854]
[1777039576723,60.34,77892.69,0.0,-0.99815,0.0,0.31809]
[1777039578736,60.34,77887.3,0.0,-0.99816,0.0,0.31654]
[1777039583772,60.34,77891.03,0.0,-0.99815,0.0,0.31762]
[1777039585787,60.34,77884.5,0.0,-0.99817,0.0,0.31574]
[1777039590866,60.34,77886.17,0.0,-0.99816,0.0,0.31622]
[1777039591844,60.34,77878.84,0.0,-0.99818,0.0,0.31353]
[1777039592851,60.34,77871.55,0.0,-0.99819,0.0,0.31146]
[1777039593858,60.34,77870.68,0.0,-0.99819,0.0,0.31121]
[1777039598896,60.34,77879.73,0.0,-0.99818,0.0,0.31378]
[1777039599905,60.34,77883.96,0.0,-0.99817,0.0,0.31499]
[1777039602926,60.34,77886.42,0.0,-0.99817,0.0,0.31569]
[1777039603937,60.34,77896.84,0.0,-0.99815,0.0,0.31869]
[1777039604945,60.34,77907.47,0.0,-0.99813,0.0,0.32177]
[1777039605947,60.34,77913.82,0.0,-0.99812,0.0,0.32362]
[1777039606954,60.34,77927.85,0.0,-0.99809,0.0,0.32775]
[1777039607962,60.34,77930.71,0.0,-0.99808,0.0,0.32859]
[1777039609975,60.34,77923.58,0.0,-0.9981,0.0,0.32649]
[1777039611992,60.34,77917.34,0.0,-0.99811,0.0,0.32465]
[1777039617025,60.34,77926.68,0.0,-0.99809,0.0,0.3274]
[1777039619039,60.34,77921.29,0.0,-0.9981,0.0,0.32581]
[1777039622060,60.34,77914.2,0.0,-0.99811,0.0,0.32373]
[1777039623069,60.34,77901.16,0.0,-0.99814,0.0,0.31994]
[1777039624074,60.34,77884.6,0.0,-0.99817,0.0,0.31517]
[1777039625081,60.34,77879.88,0.0,-0.99818,0.0,0.31382]
[1777039627097,60.34,77859.43,0.0,-0.99821,0.0,0.30805]
[1777039628109,60.34,77836.42,0.0,-0.99825,0.0,0.30166]
[1777039629139,60.34,77815.36,0.0,-0.99829,0.0,0.29591]
[1777039630149,60.34,77803.54,0.0,-0.99831,0.0,0.29273]
[1777039631130,60.34,77801.97,0.0,-0.99831,0.0,0.2923]
[1777039633146,60.34,77815.59,0.0,-0.99829,0.0,0.29597]
[1777039634183,60.34,77817.1,0.0,-0.99829,0.0,0.29638]
[1777039635170,60.34,77808.63,0.0,-0.9983,0.0,0.29409]
[1777039638190,60.34,77802.05,0.0,-0.99831,0.0,0.29233]
[1777039641208,60.34,77811.32,0.0,-0.9983,0.0,0.29482]
[1777039646244,60.34,77811.98,0.0,-0.9983,0.0,0.295]
[1777039648257,60.34,77804.28,0.0,-0.99831,0.0,0.29292]
[1777039653292,60.34,77813.87,0.0,-0.9983,0.0,0.29494]
[1777039656314,60.34,77819.75,0.0,-0.99829,0.0,0.29653]
[1777039658327,60.34,77824.35,0.0,-0.99828,0.0,0.29778]
[1777039659335,60.34,77818.18,0.0,-0.99829,0.0,0.2961]
[1777039664369,60.34,77818.36,0.0,-0.99829,0.0,0.29615]
[1777039668399,60.34,77830.25,0.0,-0.99827,0.0,0.29939]
[1777039673447,60.34,77828.92,0.0,-0.99827,0.0,0.29902]
[1777039677056,60.34,77844.2,0.0,-0.99824,0.0,0.30322]
[1777039679476,60.34,77831.28,0.0,-0.99827,0.0,0.29967]
[1777039681490,60.34,77826.14,0.0,-0.99827,0.0,0.29826]
[1777039682500,60.34,77820.83,0.0,-0.99828,0.0,0.29682]
[1777039683504,60.34,77826.05,0.0,-0.99827,0.0,0.29824]
[1777039685518,60.34,77833.3,0.0,-0.99826,0.0,0.30022]
[1777039689546,60.34,77852.93,0.0,-0.99823,0.0,0.30564]
[1777039690553,60.34,77860.82,0.0,-0.99821,0.0,0.30785]
[1777039691560,60.34,77868.41,0.0,-0.9982,0.0,0.30998]
[1777039694581,60.34,77862.91,0.0,-0.99821,0.0,0.30843]
[1777039697202,60.34,77873.23,0.0,-0.99819,0.0,0.31134]
[1777039698610,60.34,77847.06,0.0,-0.99824,0.0,0.30401]
[1777039701630,60.34,77852.27,0.0,-0.99823,0.0,0.30546]
[1777039707272,60.34,77871.59,0.0,-0.9982,0.0,0.31088]
[1777039710694,60.34,77857.83,0.0,-0.99822,0.0,0.30701]
[1777039711712,60.34,77851.0,0.0,-0.99824,0.0,0.30452]
[1777039712707,60.34,77853.19,0.0,-0.99823,0.0,0.30513]
[1777039714725,60.34,77858.95,0.0,-0.99822,0.0,0.30673]
[1777039717343,60.34,77865.51,0.0,-0.99821,0.0,0.30857]
[1777039718750,60.34,77877.15,0.0,-0.99819,0.0,0.31185]
[1777039719759,60.34,77876.61,0.0,-0.99819,0.0,0.3117]
[1777039721773,60.34,77882.82,0.0,-0.99818,0.0,0.31346]
[1777039723786,60.34,77888.78,0.0,-0.99817,0.0,0.31516]
[1777039728825,60.34,77883.91,0.0,-0.99818,0.0,0.31377]
[1777039733860,60.34,77893.91,0.0,-0.99816,0.0,0.31663]
[1777039734864,60.34,77899.89,0.0,-0.99815,0.0,0.31836]
[1777039735875,60.34,77903.69,0.0,-0.99814,0.0,0.31945]
[1777039737884,60.34,77900.52,0.0,-0.99815,0.0,0.31854]
[1777039738892,60.34,77899.0,0.0,-0.99815,0.0,0.3181]
[1777039741918,60.34,77907.16,0.0,-0.99813,0.0,0.32046]
[1777039742940,60.34,77911.77,0.0,-0.99813,0.0,0.3218]
[1777039743930,60.34,77929.34,0.0,-0.99809,0.0,0.32695]
[1777039744945,60.34,77934.17,0.0,-0.99808,0.0,0.32838]
[1777039745943,60.34,77933.14,0.0,-0.99809,0.0,0.32807]
[1777039750982,60.34,77943.66,0.0,-0.99807,0.0,0.3312]
[1777039751988,60.34,77951.77,0.0,-0.99805,0.0,0.33363]
[1777039752996,60.34,77960.74,0.0,-0.99803,0.0,0.33634]
[1777039754000,60.34,77949.83,0.0,-0.99806,0.0,0.33305]
[1777039755012,60.34,77939.37,0.0,-0.99807,0.0,0.32992]
[1777039756016,60.34,77935.65,0.0,-0.99808,0.0,0.32882]
[1777039761056,60.34,77938.8,0.0,-0.99808,0.0,0.32975]
[1777039766088,60.34,77935.93,0.0,-0.99808,0.0,0.3289]
[1777039771123,60.34,77944.88,0.0,-0.99807,0.0,0.33094]
[1777039772130,60.34,77955.78,0.0,-0.99805,0.0,0.33421]
[1777039773144,60.34,77956.83,0.0,-0.99805,0.0,0.33453]
[1777039775152,60.34,77951.22,0.0,-0.99806,0.0,0.33284]
[1777039778174,60.34,77958.41,0.0,-0.99804,0.0,0.335]
[1777039781199,60.34,77953.1,0.0,-0.99805,0.0,0.3334]
[1777039783214,60.34,77961.25,0.0,-0.99804,0.0,0.33586]
[1777039788252,60.34,77968.06,0.0,-0.99802,0.0,0.33792]
[1777039790258,60.34,77972.32,0.0,-0.99802,0.0,0.33922]
[1777039793281,60.34,77991.98,0.0,-0.99798,0.0,0.34526]
[1777039794286,60.34,77996.1,0.0,-0.99797,0.0,0.34654]
[1777039796300,60.34,77987.81,0.0,-0.99799,0.0,0.34397]
[1777039797307,60.34,77981.99,0.0,-0.998,0.0,0.34218]
[1777039798314,60.34,77972.02,0.0,-0.99802,0.0,0.33913]
[1777039799321,60.34,77971.66,0.0,-0.99802,0.0,0.33902]
[1777039800331,60.34,77965.27,0.0,-0.99803,0.0,0.33708]
[1777039801341,60.34,77962.85,0.0,-0.99803,0.0,0.33634]
[1777039802368,60.34,77970.77,0.0,-0.99802,0.0,0.33875]
[1777039803375,60.34,77968.75,0.0,-0.99802,0.0,0.33813]
[1777039804359,60.34,77954.26,0.0,-0.99805,0.0,0.33375]
[1777039805367,60.34,77952.91,0.0,-0.99805,0.0,0.33335]
[1777039808385,60.34,77946.11,0.0,-0.99807,0.0,0.33131]
[1777039811407,60.34,77945.1,0.0,-0.99807,0.0,0.33101]
[1777039814427,60.34,77937.19,0.0,-0.99808,0.0,0.32866]
[1777039819466,60.34,77937.88,0.0,-0.99808,0.0,0.32886]
[1777039820475,60.34,77928.51,0.0,-0.9981,0.0,0.32609]
[1777039821482,60.34,77921.67,0.0,-0.99811,0.0,0.32408]
[1777039823496,60.34,77927.46,0.0,-0.9981,0.0,0.32578]
[1777039824502,60.34,77937.03,0.0,-0.99808,0.0,0.32861]
[1777039826519,60.34,77945.48,0.0,-0.99807,0.0,0.33112]
[1777039831556,60.34,77946.9,0.0,-0.99807,0.0,0.33092]
[1777039836589,60.34,77940.05,0.0,-0.99808,0.0,0.32888]
[1777039839611,60.34,77935.02,0.0,-0.99809,0.0,0.32739]
[1777039841625,60.34,77949.27,0.0,-0.99806,0.0,0.33163]
[1777039842631,60.34,77955.83,0.0,-0.99805,0.0,0.3336]
[1777039845654,60.34,77966.8,0.0,-0.99803,0.0,0.33691]
[1777039847669,60.34,77974.07,0.0,-0.99802,0.0,0.33912]
[1777039848677,60.34,77974.07,0.0,-0.99802,0.0,0.33912]
[1777039849685,60.34,77978.16,0.0,-0.99801,0.0,0.34037]
[1777039854716,60.34,77977.96,0.0,-0.99801,0.0,0.34031]
[1777039859752,60.34,77973.18,0.0,-0.99802,0.0,0.33885]
[1777039864795,60.34,77973.95,0.0,-0.99802,0.0,0.33908]
[1777039869452,60.34,77980.54,0.0,-0.998,0.0,0.3411]
[1777039871843,60.34,77991.43,0.0,-0.99798,0.0,0.34445]
[1777039872853,60.34,78000.4,0.0,-0.99796,0.0,0.34723]
[1777039874504,60.34,78020.08,0.0,-0.99792,0.0,0.3534]
[1777039875507,60.34,78044.99,0.0,-0.99787,0.0,0.36135]
[1777039876920,60.34,78041.22,0.0,-0.99788,0.0,0.36013]
[1777039877932,60.34,78034.64,0.0,-0.9979,0.0,0.35803]
[1777039879940,60.34,78022.81,0.0,-0.99792,0.0,0.35426]
[1777039880952,60.34,78014.66,0.0,-0.99794,0.0,0.35169]
[1777039881956,60.34,78015.37,0.0,-0.99793,0.0,0.35191]
[1777039885578,60.34,78006.72,0.0,-0.99795,0.0,0.3492]
[1777039885988,60.34,77998.47,0.0,-0.99797,0.0,0.34663]
[1777039888000,60.34,77997.71,0.0,-0.99797,0.0,0.34639]
[1777039891018,60.34,77992.53,0.0,-0.99798,0.0,0.34414]
[1777039893491,60.34,77990.23,0.0,-0.99799,0.0,0.34343]
[1777039893592,60.34,77985.97,0.0,-0.998,0.0,0.34212]
[1777039896055,60.34,77994.65,0.0,-0.99798,0.0,0.3448]
[1777039897061,60.34,77994.65,0.0,-0.99798,0.0,0.3448]
[1777039901089,60.34,77988.0,0.0,-0.99799,0.0,0.34275]
[1777039904110,60.34,77994.72,0.0,-0.99798,0.0,0.34482]
[1777039909145,60.34,78000.74,0.0,-0.99797,0.0,0.34669]
[1777039910154,60.34,78007.12,0.0,-0.99795,0.0,0.34867]
[1777039911161,60.34,78004.56,0.0,-0.99796,0.0,0.34787]
[1777039915191,60.34,77999.4,0.0,-0.99797,0.0,0.34627]
[1777039917201,60.34,78002.51,0.0,-0.99796,0.0,0.34724]
[1777039918208,60.34,77998.72,0.0,-0.99797,0.0,0.34606]
[1777039920222,60.34,77998.63,0.0,-0.99797,0.0,0.34603]
[1777039923243,60.34,77992.76,0.0,-0.99798,0.0,0.34421]
[1777039924256,60.34,77985.13,0.0,-0.998,0.0,0.34186]
[1777039925262,60.34,77984.71,0.0,-0.998,0.0,0.34173]
[1777039928304,60.34,77992.67,0.0,-0.99798,0.0,0.34418]
[1777039931320,60.34,77990.06,0.0,-0.99799,0.0,0.34338]
[1777039932319,60.34,77979.97,0.0,-0.99801,0.0,0.34028]
[1777039933321,60.34,77979.97,0.0,-0.99801,0.0,0.34028]
[1777039933416,60.34,77966.96,0.0,-0.99803,0.0,0.33632]
[1777039934329,60.34,77966.96,0.0,-0.99803,0.0,0.33632]
[1777039935339,60.34,77958.26,0.0,-0.99805,0.0,0.3337]
[1777039936347,60.34,77949.37,0.0,-0.99807,0.0,0.33103]
[1777039937351,60.34,77946.97,0.0,-0.99807,0.0,0.33032]
[1777039939411,60.34,77949.11,0.0,-0.99807,0.0,0.33096]
[1777039940279,60.34,77950.46,0.0,-0.99806,0.0,0.33136]
[1777039943392,60.34,77949.11,0.0,-0.99807,0.0,0.33096]
[1777039944399,60.34,77943.45,0.0,-0.99808,0.0,0.32927]
[1777039945406,60.34,77942.67,0.0,-0.99808,0.0,0.32904]
[1777039950442,60.34,77955.14,0.0,-0.99806,0.0,0.33276]
[1777039951450,60.34,77955.73,0.0,-0.99806,0.0,0.33231]
[1777039953472,60.34,77955.98,0.0,-0.99806,0.0,0.33239]
[1777039954472,60.34,77962.24,0.0,-0.99805,0.0,0.33427]
[1777039955478,60.34,77967.81,0.0,-0.99804,0.0,0.33595]
[1777039956486,60.34,77964.32,0.0,-0.99804,0.0,0.33489]
[1777039957491,60.34,77958.95,0.0,-0.99805,0.0,0.33328]
[1777039958498,60.34,77960.1,0.0,-0.99805,0.0,0.33362]
[1777039963541,60.34,77961.1,0.0,-0.99805,0.0,0.33392]
[1777039968568,60.34,77968.75,0.0,-0.99803,0.0,0.33623]
[1777039969575,60.34,77966.56,0.0,-0.99804,0.0,0.33557]
[1777039974610,60.34,77964.48,0.0,-0.99804,0.0,0.33494]
[1777039979647,60.34,77966.8,0.0,-0.99804,0.0,0.33564]
[1777039983673,60.34,77978.8,0.0,-0.99801,0.0,0.33929]
[1777039985688,60.34,77971.41,0.0,-0.99803,0.0,0.33704]
[1777039990721,60.34,77966.93,0.0,-0.99804,0.0,0.33568]
[1777039992737,60.34,77958.61,0.0,-0.99805,0.0,0.33317]
[1777039996372,60.34,77947.48,0.0,-0.99807,0.0,0.32985]
[1777039996771,60.34,77947.48,0.0,-0.99807,0.0,0.32985]
[1777039998778,60.34,77961.52,0.0,-0.99805,0.0,0.33405]
[1777040000792,60.34,77956.21,0.0,-0.99806,0.0,0.33245]
[1777040002809,60.34,77951.11,0.0,-0.99807,0.0,0.33093]
[1777040007843,60.34,77950.5,0.0,-0.99807,0.0,0.33075]
[1777040011877,60.34,77941.88,0.0,-0.99809,0.0,0.32756]
[1777040012886,60.34,77934.68,0.0,-0.9981,0.0,0.32544]
[1777040013889,60.34,77915.8,0.0,-0.99814,0.0,0.31992]
[1777040014897,60.34,77909.16,0.0,-0.99815,0.0,0.318]
[1777040016512,60.34,77909.45,0.0,-0.99815,0.0,0.31809]
[1777040018926,60.34,77902.29,0.0,-0.99816,0.0,0.31603]
[1777040019931,60.34,77902.24,0.0,-0.99816,0.0,0.31601]
[1777040022959,60.34,77889.57,0.0,-0.99818,0.0,0.3124]
[1777040023967,60.34,77890.2,0.0,-0.99818,0.0,0.31258]
[1777040029000,60.34,77886.63,0.0,-0.99819,0.0,0.31156]
[1777040030013,60.34,77877.75,0.0,-0.9982,0.0,0.30906]
[1777040031015,60.34,77878.03,0.0,-0.9982,0.0,0.30913]
[1777040036652,60.34,77874.96,0.0,-0.99821,0.0,0.30827]
[1777040042094,60.34,77871.36,0.0,-0.99822,0.0,0.30726]
[1777040046722,60.34,77878.7,0.0,-0.9982,0.0,0.30932]
[1777040052165,60.34,77885.55,0.0,-0.99819,0.0,0.31126]
[1777040053171,60.34,77886.31,0.0,-0.99819,0.0,0.31147]
[1777040056793,60.34,77901.95,0.0,-0.99816,0.0,0.31593]
[1777040059212,60.34,77894.36,0.0,-0.99818,0.0,0.31376]
[1777040060220,60.34,77889.68,0.0,-0.99818,0.0,0.31243]
[1777040062234,60.34,77886.48,0.0,-0.99819,0.0,0.31152]
[1777040064268,60.34,77892.88,0.0,-0.99818,0.0,0.31334]
[1777040065275,60.34,77901.31,0.0,-0.99816,0.0,0.31575]
[1777040066279,60.34,77908.51,0.0,-0.99815,0.0,0.31782]
[1777040067286,60.34,77912.47,0.0,-0.99814,0.0,0.31896]
[1777040069302,60.34,77906.68,0.0,-0.99815,0.0,0.31729]
[1777040074335,60.34,77907.45,0.0,-0.99815,0.0,0.31691]
[1777040079371,60.34,77909.16,0.0,-0.99815,0.0,0.3174]
[1777040082406,60.34,77890.17,0.0,-0.99819,0.0,0.31197]
[1777040083404,60.34,77865.57,0.0,-0.99823,0.0,0.30506]
[1777040085419,60.34,77874.18,0.0,-0.99821,0.0,0.30746]
[1777040088439,60.34,77868.22,0.0,-0.99822,0.0,0.3058]
[1777040091461,60.34,77860.51,0.0,-0.99824,0.0,0.30365]
[1777040092468,60.34,77850.76,0.0,-0.99826,0.0,0.30096]
[1777040094481,60.34,77860.01,0.0,-0.99824,0.0,0.30352]
[1777040095488,60.34,77870.76,0.0,-0.99822,0.0,0.30651]
[1777040100523,60.34,77875.18,0.0,-0.99821,0.0,0.30774]
[1777040105558,60.34,77865.64,0.0,-0.99823,0.0,0.30508]
[1777040106565,60.34,77859.39,0.0,-0.99824,0.0,0.30334]
[1777040111608,60.34,77877.97,0.0,-0.99821,0.0,0.30853]
[1777040113624,60.34,77883.22,0.0,-0.9982,0.0,0.31]
[1777040115637,60.34,77888.91,0.0,-0.99819,0.0,0.31161]
[1777040116644,60.34,77898.03,0.0,-0.99817,0.0,0.31421]
[1777040117651,60.34,77903.39,0.0,-0.99816,0.0,0.31574]
[1777040118661,60.34,77913.96,0.0,-0.99814,0.0,0.31878]
[1777040123695,60.34,77914.01,0.0,-0.99814,0.0,0.3188]
[1777040127724,60.34,77919.29,0.0,-0.99813,0.0,0.32033]
[1777040129735,60.34,77925.06,0.0,-0.99812,0.0,0.32201]
[1777040130741,60.34,77931.6,0.0,-0.99811,0.0,0.32392]
[1777040132756,60.34,77926.27,0.0,-0.99812,0.0,0.32175]
[1777040137791,60.34,77924.23,0.0,-0.99813,0.0,0.32115]
[1777040138797,60.34,77930.45,0.0,-0.99812,0.0,0.32297]
[1777040139807,60.34,77939.93,0.0,-0.9981,0.0,0.32575]
[1777040144841,60.34,77941.73,0.0,-0.9981,0.0,0.32628]
[1777040149881,60.34,77940.42,0.0,-0.9981,0.0,0.32589]
[1777040151893,60.34,77950.25,0.0,-0.99808,0.0,0.3288]
[1777040156923,60.34,77950.32,0.0,-0.99808,0.0,0.32882]
[1777040158939,60.34,77956.52,0.0,-0.99807,0.0,0.33067]
[1777040159946,60.34,77967.81,0.0,-0.99805,0.0,0.33405]
[1777040160956,60.34,77973.6,0.0,-0.99803,0.0,0.3358]
[1777040161959,60.34,77982.7,0.0,-0.99802,0.0,0.33856]
[1777040163974,60.34,77996.84,0.0,-0.99799,0.0,0.3429]
[1777040164986,60.34,78002.87,0.0,-0.99798,0.0,0.34476]
[1777040165988,60.34,78010.98,0.0,-0.99796,0.0,0.34728]
[1777040167589,60.34,78018.49,0.0,-0.99795,0.0,0.34962]
[1777040169009,60.34,78011.64,0.0,-0.99796,0.0,0.34748]
[1777040174050,60.34,78009.38,0.0,-0.99797,0.0,0.34678]
[1777040177660,60.34,78019.13,0.0,-0.99795,0.0,0.34982]
[1777040183115,60.34,78013.85,0.0,-0.99796,0.0,0.34817]
[1777040187730,60.34,78008.8,0.0,-0.99797,0.0,0.3466]
[1777040189172,60.34,77997.08,0.0,-0.99799,0.0,0.34297]
[1777040190176,60.34,77984.38,0.0,-0.99801,0.0,0.33908]
[1777040191175,60.34,77984.38,0.0,-0.99801,0.0,0.33908]
[1777040191271,60.34,77976.36,0.0,-0.99803,0.0,0.336]
[1777040192194,60.34,77976.36,0.0,-0.99803,0.0,0.336]
[1777040193192,60.34,77965.38,0.0,-0.99805,0.0,0.33269]
[1777040194200,60.34,77959.22,0.0,-0.99807,0.0,0.33085]
[1777040195209,60.34,77957.66,0.0,-0.99807,0.0,0.33038]
[1777040197804,60.34,77938.38,0.0,-0.99811,0.0,0.32468]
[1777040199577,60.34,77938.38,0.0,-0.99811,0.0,0.32468]
[1777040199640,60.34,77945.3,0.0,-0.99809,0.0,0.32672]
[1777040201248,60.34,77946.01,0.0,-0.99809,0.0,0.32693]
[1777040205276,60.34,77953.47,0.0,-0.99808,0.0,0.32914]
[1777040206283,60.34,77959.47,0.0,-0.99807,0.0,0.33092]
[1777040207883,60.34,77953.29,0.0,-0.99808,0.0,0.32908]
[1777040213332,60.34,77950.06,0.0,-0.99808,0.0,0.32812]
[1777040215346,60.34,77945.05,0.0,-0.99809,0.0,0.32664]
[1777040216352,60.34,77945.05,0.0,-0.99809,0.0,0.32664]
[1777040217955,60.34,77936.72,0.0,-0.99811,0.0,0.32419]
[1777040219385,60.34,77934.74,0.0,-0.99811,0.0,0.32361]
[1777040221415,60.34,77927.28,0.0,-0.99813,0.0,0.32143]
[1777040222404,60.34,77919.29,0.0,-0.99814,0.0,0.31911]
[1777040223413,60.34,77915.86,0.0,-0.99815,0.0,0.31812]
[1777040225426,60.34,77916.28,0.0,-0.99815,0.0,0.31824]
[1777040226432,60.34,77921.59,0.0,-0.99814,0.0,0.31978]
[1777040227438,60.34,77927.62,0.0,-0.99813,0.0,0.32153]
[1777040228445,60.34,77932.35,0.0,-0.99812,0.0,0.32291]
[1777040229453,60.34,77932.12,0.0,-0.99812,0.0,0.32284]
[1777040234485,60.34,77923.98,0.0,-0.99813,0.0,0.32047]
[1777040236501,60.34,77917.48,0.0,-0.99814,0.0,0.31859]
[1777040237509,60.34,77916.06,0.0,-0.99815,0.0,0.31818]
[1777040242545,60.34,77921.18,0.0,-0.99814,0.0,0.31966]
[1777040243550,60.34,77926.99,0.0,-0.99813,0.0,0.32135]
[1777040244557,60.34,77928.02,0.0,-0.99812,0.0,0.32165]
[1777040247578,60.34,77930.59,0.0,-0.99812,0.0,0.32239]
[1777040252613,60.34,77927.66,0.0,-0.99813,0.0,0.32093]
[1777040257648,60.34,77926.93,0.0,-0.99813,0.0,0.32072]
[1777040262685,60.34,77909.27,0.0,-0.99816,0.0,0.31562]
[1777040267720,60.34,77908.32,0.0,-0.99816,0.0,0.31535]
[1777040272753,60.34,77908.41,0.0,-0.99816,0.0,0.31537]
[1777040273764,60.34,77901.19,0.0,-0.99818,0.0,0.31331]
[1777040274766,60.34,77893.12,0.0,-0.99819,0.0,0.31102]
[1777040279802,60.34,77893.37,0.0,-0.99819,0.0,0.31109]
[1777040284837,60.34,77890.54,0.0,-0.9982,0.0,0.31029]
[1777040285844,60.34,77883.53,0.0,-0.99821,0.0,0.30831]
[1777040290879,60.34,77879.36,0.0,-0.99822,0.0,0.30714]
[1777040292893,60.34,77888.74,0.0,-0.9982,0.0,0.30978]
[1777040297928,60.34,77891.26,0.0,-0.99819,0.0,0.31049]
[1777040302968,60.34,77883.55,0.0,-0.99821,0.0,0.30832]
[1777040303972,60.34,77875.26,0.0,-0.99822,0.0,0.306]
[1777040309005,60.34,77877.11,0.0,-0.99822,0.0,0.30651]
[1777040312029,60.34,77869.55,0.0,-0.99824,0.0,0.30382]
[1777040317061,60.34,77867.21,0.0,-0.99824,0.0,0.30317]
[1777040322096,60.34,77871.62,0.0,-0.99823,0.0,0.3044]
[1777040326124,60.34,77881.89,0.0,-0.99821,0.0,0.30726]
[1777040331159,60.34,77881.37,0.0,-0.99822,0.0,0.30712]
[1777040335187,60.34,77895.02,0.0,-0.99819,0.0,0.31096]
[1777040336196,60.34,77905.54,0.0,-0.99817,0.0,0.31395]
[1777040340257,60.34,77914.68,0.0,-0.99816,0.0,0.31657]
[1777040345259,60.34,77926.62,0.0,-0.99813,0.0,0.32002]
[1777040346266,60.34,77931.84,0.0,-0.99812,0.0,0.32153]
[1777040347273,60.34,77923.56,0.0,-0.99814,0.0,0.31913]
[1777040348902,60.34,77921.66,0.0,-0.99814,0.0,0.31858]
[1777040352309,60.34,77933.2,0.0,-0.99812,0.0,0.32193]
[1777040353318,60.34,77935.8,0.0,-0.99812,0.0,0.32269]
[1777040356338,60.34,77935.9,0.0,-0.99812,0.0,0.32272]
[1777040361371,60.34,77935.59,0.0,-0.99812,0.0,0.32263]
[1777040366407,60.34,77938.73,0.0,-0.99811,0.0,0.32355]
[1777040371441,60.34,77938.72,0.0,-0.99812,0.0,0.32293]
[1777040374464,60.34,77943.07,0.0,-0.99811,0.0,0.32421]
[1777040375469,60.34,77949.7,0.0,-0.99809,0.0,0.32616]
[1777040376478,60.34,77955.25,0.0,-0.99808,0.0,0.3278]
[1777040377484,60.34,77955.06,0.0,-0.99808,0.0,0.32774]
[1777040382520,60.34,77957.62,0.0,-0.99808,0.0,0.3285]
[1777040387556,60.34,77957.32,0.0,-0.99808,0.0,0.32841]
[1777040389183,60.34,77981.04,0.0,-0.99804,0.0,0.33552]
[1777040390576,60.34,77973.89,0.0,-0.99805,0.0,0.33336]
[1777040391586,60.34,77970.75,0.0,-0.99805,0.0,0.33242]
[1777040393602,60.34,77969.9,0.0,-0.99806,0.0,0.33217]
[1777040398635,60.34,77959.32,0.0,-0.99808,0.0,0.32901]
[1777040399640,60.34,77956.47,0.0,-0.99808,0.0,0.32816]
[1777040403679,60.34,77950.43,0.0,-0.99809,0.0,0.32637]
[1777040404677,60.34,77959.11,0.0,-0.99808,0.0,0.32894]
[1777040405683,60.34,77969.21,0.0,-0.99806,0.0,0.33196]
[1777040406691,60.34,77971.95,0.0,-0.99805,0.0,0.33278]
[1777040408707,60.34,77966.56,0.0,-0.99806,0.0,0.33117]
[1777040409722,60.34,77964.21,0.0,-0.99807,0.0,0.33046]
[1777040411728,60.34,77971.87,0.0,-0.99805,0.0,0.33276]
[1777040412736,60.34,77975.88,0.0,-0.99805,0.0,0.33396]
[1777040414750,60.34,77980.51,0.0,-0.99804,0.0,0.33536]
[1777040417771,60.34,77974.95,0.0,-0.99805,0.0,0.33368]
[1777040419796,60.34,77981.46,0.0,-0.99803,0.0,0.33565]
[1777040420799,60.34,77985.84,0.0,-0.99803,0.0,0.33698]
[1777040421799,60.34,77994.14,0.0,-0.99801,0.0,0.3395]
[1777040422806,60.34,77995.08,0.0,-0.99801,0.0,0.33979]
[1777040427846,60.34,77993.23,0.0,-0.99801,0.0,0.33923]
[1777040428854,60.34,77988.14,0.0,-0.99802,0.0,0.33767]
[1777040429857,60.34,77985.43,0.0,-0.99803,0.0,0.33685]
[1777040434891,60.34,77986.44,0.0,-0.99803,0.0,0.33652]
[1777040435898,60.34,77975.59,0.0,-0.99805,0.0,0.33325]
[1777040436904,60.34,77971.57,0.0,-0.99806,0.0,0.33204]
[1777040441008,60.34,77962.41,0.0,-0.99807,0.0,0.3293]
[1777040441948,60.34,77962.41,0.0,-0.99807,0.0,0.3293]
[1777040443283,60.34,77958.02,0.0,-0.99808,0.0,0.328]
[1777040444159,60.34,77958.02,0.0,-0.99808,0.0,0.328]
[1777040450009,60.34,77963.82,0.0,-0.99807,0.0,0.32972]
[1777040452018,60.34,77954.83,0.0,-0.99809,0.0,0.32705]
[1777040453027,60.34,77946.78,0.0,-0.9981,0.0,0.32468]
[1777040456047,60.34,77939.39,0.0,-0.99812,0.0,0.32251]
[1777040460074,60.34,77949.37,0.0,-0.9981,0.0,0.32544]
[1777040465111,60.34,77945.95,0.0,-0.99811,0.0,0.32443]
[1777040470146,60.34,77942.58,0.0,-0.99811,0.0,0.32345]
[1777040475182,60.34,77937.76,0.0,-0.99812,0.0,0.32204]
[1777040476189,60.34,77945.46,0.0,-0.99811,0.0,0.32429]
[1777040477196,60.34,77951.7,0.0,-0.99809,0.0,0.32613]
[1777040482234,60.34,77949.39,0.0,-0.9981,0.0,0.32545]
[1777040483241,60.34,77943.57,0.0,-0.99811,0.0,0.32374]
[1777040484277,60.34,77933.93,0.0,-0.99813,0.0,0.32092]
[1777040485261,60.34,77926.57,0.0,-0.99814,0.0,0.31878]
[1777040486261,60.34,77914.16,0.0,-0.99816,0.0,0.31521]
[1777040487269,60.34,77900.07,0.0,-0.99819,0.0,0.3112]
[1777040488280,60.34,77884.37,0.0,-0.99822,0.0,0.30678]
[1777040493311,60.34,77883.88,0.0,-0.99822,0.0,0.30605]
[1777040497341,60.34,77889.37,0.0,-0.99821,0.0,0.30759]
[1777040499971,60.34,77878.06,0.0,-0.99823,0.0,0.30443]
[1777040500375,60.34,77875.21,0.0,-0.99824,0.0,0.30364]
[1777040503397,60.34,77902.32,0.0,-0.99819,0.0,0.31124]
[1777040504399,60.34,77908.18,0.0,-0.99818,0.0,0.3129]
[1777040510046,60.34,77877.98,0.0,-0.99823,0.0,0.3044]
[1777040511446,60.34,77873.62,0.0,-0.99824,0.0,0.3032]
[1777040512453,60.34,77874.89,0.0,-0.99824,0.0,0.30355]
[1777040516485,60.34,77887.44,0.0,-0.99821,0.0,0.30704]
[1777040517489,60.34,77888.6,0.0,-0.99821,0.0,0.30737]
[1777040520116,60.34,77901.7,0.0,-0.99819,0.0,0.31106]
[1777040520510,60.34,77901.7,0.0,-0.99819,0.0,0.31106]
[1777040521518,60.34,77903.87,0.0,-0.99819,0.0,0.31168]
[1777040526558,60.34,77904.68,0.0,-0.99818,0.0,0.31191]
[1777040531588,60.34,77907.53,0.0,-0.99818,0.0,0.31272]
[1777040532594,60.34,77903.39,0.0,-0.99819,0.0,0.31154]
[1777040534611,60.34,77907.11,0.0,-0.99818,0.0,0.3126]
[1777040535620,60.34,77912.77,0.0,-0.99817,0.0,0.31421]
[1777040536625,60.34,77920.78,0.0,-0.99816,0.0,0.31651]
[1777040537633,60.34,77926.12,0.0,-0.99815,0.0,0.31805]
[1777040538638,60.34,77924.68,0.0,-0.99815,0.0,0.31763]
[1777040540260,60.34,77920.18,0.0,-0.99816,0.0,0.31633]
[1777040543676,60.34,77927.4,0.0,-0.99814,0.0,0.31842]
[1777040545690,60.34,77924.22,0.0,-0.99815,0.0,0.3175]
[1777040546701,60.34,77924.79,0.0,-0.99815,0.0,0.31766]
[1777040550333,60.34,77917.96,0.0,-0.99816,0.0,0.3157]
[1777040552738,60.34,77915.97,0.0,-0.99817,0.0,0.31452]
[1777040553744,60.34,77898.99,0.0,-0.9982,0.0,0.3097]
[1777040554751,60.34,77897.67,0.0,-0.9982,0.0,0.30933]
[1777040560403,60.34,77894.73,0.0,-0.99821,0.0,0.3085]
[1777040566835,60.34,77894.01,0.0,-0.99821,0.0,0.3083]
[1777040571870,60.34,77895.35,0.0,-0.9982,0.0,0.30867]
[1777040574892,60.34,77899.89,0.0,-0.9982,0.0,0.30995]
[1777040577912,60.34,77894.72,0.0,-0.99821,0.0,0.3085]
[1777040580933,60.34,77889.6,0.0,-0.99821,0.0,0.30706]
[1777040581939,60.34,77883.6,0.0,-0.99822,0.0,0.30538]
[1777040582948,60.34,77875.78,0.0,-0.99824,0.0,0.30321]
[1777040583953,60.34,77870.79,0.0,-0.99825,0.0,0.30183]
[1777040584961,60.34,77867.68,0.0,-0.99825,0.0,0.30097]
[1777040585969,60.34,77875.8,0.0,-0.99824,0.0,0.30321]
[1777040586975,60.34,77877.95,0.0,-0.99823,0.0,0.30381]
[1777040592013,60.34,77884.19,0.0,-0.99822,0.0,0.30555]
[1777040593017,60.34,77886.27,0.0,-0.99822,0.0,0.30613]
[1777040598053,60.34,77896.5,0.0,-0.9982,0.0,0.309]
[1777040599060,60.34,77900.68,0.0,-0.99819,0.0,0.31018]
[1777040604095,60.34,77899.49,0.0,-0.9982,0.0,0.30984]
[1777040605104,60.34,77892.15,0.0,-0.99821,0.0,0.30777]
[1777040606109,60.34,77888.81,0.0,-0.99822,0.0,0.30684]
[1777040609131,60.34,77895.66,0.0,-0.9982,0.0,0.30876]
[1777040612150,60.34,77897.79,0.0,-0.9982,0.0,0.30877]
[1777040617186,60.34,77898.97,0.0,-0.9982,0.0,0.3091]
[1777040619204,60.34,77909.88,0.0,-0.99818,0.0,0.31219]
[1777040620207,60.34,77913.34,0.0,-0.99818,0.0,0.31317]
[1777040622220,60.34,77917.53,0.0,-0.99817,0.0,0.31437]
[1777040625243,60.34,77923.3,0.0,-0.99816,0.0,0.31602]
[1777040627257,60.34,77916.41,0.0,-0.99817,0.0,0.31405]
[1777040632293,60.34,77906.19,0.0,-0.99819,0.0,0.31114]
[1777040637329,60.34,77910.68,0.0,-0.99818,0.0,0.31241]
[1777040640349,60.34,77899.89,0.0,-0.9982,0.0,0.30936]
[1777040641356,60.34,77898.82,0.0,-0.9982,0.0,0.30906]
[1777040646391,60.34,77895.17,0.0,-0.99821,0.0,0.30803]
[1777040650422,60.34,77882.13,0.0,-0.99823,0.0,0.30438]
[1777040651427,60.34,77870.95,0.0,-0.99825,0.0,0.30129]
[1777040653440,60.34,77865.91,0.0,-0.99826,0.0,0.2999]
[1777040658475,60.34,77866.96,0.0,-0.99826,0.0,0.30019]
[1777040663513,60.34,77874.59,0.0,-0.99824,0.0,0.30229]
[1777040668551,60.34,77887.88,0.0,-0.99822,0.0,0.30599]
[1777040669555,60.34,77887.88,0.0,-0.99822,0.0,0.30599]
[1777040671181,60.34,77892.94,0.0,-0.99822,0.0,0.30681]
[1777040672581,60.34,77889.27,0.0,-0.99822,0.0,0.30579]
[1777040673582,60.34,77883.87,0.0,-0.99823,0.0,0.30428]
[1777040674592,60.34,77875.07,0.0,-0.99825,0.0,0.30184]
[1777040675595,60.34,77873.71,0.0,-0.99825,0.0,0.30147]
[1777040681255,60.34,77876.2,0.0,-0.99824,0.0,0.30216]
[1777040686674,60.34,77875.8,0.0,-0.99825,0.0,0.30205]
[1777040691324,60.34,77882.63,0.0,-0.99823,0.0,0.30394]
[1777040692716,60.34,77887.99,0.0,-0.99822,0.0,0.30543]
[1777040693724,60.34,77887.09,0.0,-0.99823,0.0,0.30518]
[1777040695737,60.34,77893.7,0.0,-0.99821,0.0,0.30703]
[1777040696745,60.34,77892.06,0.0,-0.99822,0.0,0.30657]
[1777040697752,60.34,77885.78,0.0,-0.99823,0.0,0.30481]
[1777040698761,60.34,77878.94,0.0,-0.99824,0.0,0.30291]
[1777040699764,60.34,77875.08,0.0,-0.99825,0.0,0.30185]
[1777040701396,60.34,77868.03,0.0,-0.99826,0.0,0.29991]
[1777040704822,60.34,77850.28,0.0,-0.99829,0.0,0.29507]
[1777040705830,60.34,77830.61,0.0,-0.99832,0.0,0.28979]
[1777040706836,60.34,77823.36,0.0,-0.99833,0.0,0.28786]
[1777040707846,60.34,77826.46,0.0,-0.99833,0.0,0.28868]
[1777040709858,60.34,77835.61,0.0,-0.99831,0.0,0.29112]
[1777040711466,60.34,77835.94,0.0,-0.99831,0.0,0.29121]
[1777040716905,60.34,77832.27,0.0,-0.99832,0.0,0.29023]
[1777040717913,60.34,77825.34,0.0,-0.99833,0.0,0.28838]
[1777040719927,60.34,77814.35,0.0,-0.99835,0.0,0.28548]
[1777040721537,60.34,77818.92,0.0,-0.99834,0.0,0.28669]
[1777040725970,60.34,77805.44,0.0,-0.99836,0.0,0.28315]
[1777040726976,60.34,77803.43,0.0,-0.99837,0.0,0.28262]
[1777040728989,60.34,77794.49,0.0,-0.99838,0.0,0.2803]
[1777040730000,60.34,77795.83,0.0,-0.99838,0.0,0.28065]
[1777040731607,60.34,77807.7,0.0,-0.99836,0.0,0.28318]
[1777040734029,60.34,77809.15,0.0,-0.99836,0.0,0.28356]
[1777040735035,60.34,77802.92,0.0,-0.99837,0.0,0.28194]
[1777040736043,60.34,77788.29,0.0,-0.99839,0.0,0.27815]
[1777040738058,60.34,77779.43,0.0,-0.99841,0.0,0.27588]
[1777040739062,60.34,77777.48,0.0,-0.99841,0.0,0.27539]
[1777040741078,60.34,77775.69,0.0,-0.99841,0.0,0.27493]
[1777040745116,60.34,77781.35,0.0,-0.99841,0.0,0.27637]
[1777040750141,60.34,77778.4,0.0,-0.99841,0.0,0.27562]
[1777040752153,60.34,77772.97,0.0,-0.99842,0.0,0.27424]
[1777040755174,60.34,77778.37,0.0,-0.99841,0.0,0.27561]
[1777040758194,60.34,77783.89,0.0,-0.9984,0.0,0.27702]
[1777040762227,60.34,77795.9,0.0,-0.99838,0.0,0.28012]
[1777040763230,60.34,77798.53,0.0,-0.99838,0.0,0.2808]
[1777040768265,60.34,77792.31,0.0,-0.99839,0.0,0.27919]
[1777040769271,60.34,77788.25,0.0,-0.99839,0.0,0.27814]
[1777040771288,60.34,77786.38,0.0,-0.9984,0.0,0.27766]
[1777040775324,60.34,77771.54,0.0,-0.99842,0.0,0.27388]
[1777040776328,60.34,77764.41,0.0,-0.99843,0.0,0.27207]
[1777040777332,60.34,77757.34,0.0,-0.99844,0.0,0.27029]
[1777040778338,60.34,77747.57,0.0,-0.99846,0.0,0.26785]
[1777040779345,60.34,77747.3,0.0,-0.99846,0.0,0.26779]
[1777040781362,60.34,77741.01,0.0,-0.99847,0.0,0.26623]
[1777040785393,60.34,77734.18,0.0,-0.99848,0.0,0.26454]
[1777040786399,60.34,77724.46,0.0,-0.99849,0.0,0.26216]
[1777040787405,60.34,77714.6,0.0,-0.99851,0.0,0.25976]
[1777040788413,60.34,77716.18,0.0,-0.99851,0.0,0.26015]
[1777040789418,60.34,77734.54,0.0,-0.99848,0.0,0.26463]
[1777040790430,60.34,77734.6,0.0,-0.99848,0.0,0.26465]
[1777040791436,60.34,77724.2,0.0,-0.9985,0.0,0.26158]
[1777040792449,60.34,77722.69,0.0,-0.9985,0.0,0.26121]
[1777040793447,60.34,77730.21,0.0,-0.99849,0.0,0.26304]
[1777040794468,60.34,77729.52,0.0,-0.99849,0.0,0.26287]
[1777040798494,60.34,77722.47,0.0,-0.9985,0.0,0.26115]
[1777040799501,60.34,77720.87,0.0,-0.9985,0.0,0.26077]
[1777040804536,60.34,77735.24,0.0,-0.99848,0.0,0.26428]
[1777040805543,60.34,77746.07,0.0,-0.99846,0.0,0.26695]
[1777040807557,60.34,77745.56,0.0,-0.99847,0.0,0.26683]
[1777040810580,60.34,77750.97,0.0,-0.99846,0.0,0.26817]
[1777040811587,60.34,77758.01,0.0,-0.99845,0.0,0.26993]
[1777040812594,60.34,77757.39,0.0,-0.99845,0.0,0.26977]
[1777040817631,60.34,77758.65,0.0,-0.99844,0.0,0.27009]
[1777040820650,60.34,77766.11,0.0,-0.99843,0.0,0.27196]
[1777040821661,60.34,77766.86,0.0,-0.99843,0.0,0.27215]
[1777040823680,60.34,77761.07,0.0,-0.99844,0.0,0.2707]
[1777040825685,60.34,77753.69,0.0,-0.99845,0.0,0.26885]
[1777040826693,60.34,77753.56,0.0,-0.99845,0.0,0.26882]
[1777040827699,60.34,77748.04,0.0,-0.99846,0.0,0.26744]
[1777040828706,60.34,77734.28,0.0,-0.99848,0.0,0.26404]
[1777040829714,60.34,77734.72,0.0,-0.99848,0.0,0.26415]
[1777040830729,60.34,77740.93,0.0,-0.99847,0.0,0.26568]
[1777040831733,60.34,77742.76,0.0,-0.99847,0.0,0.26613]
[1777040833742,60.34,77737.3,0.0,-0.99848,0.0,0.26478]
[1777040834750,60.34,77743.07,0.0,-0.99847,0.0,0.26621]
[1777040836764,60.34,77742.49,0.0,-0.99847,0.0,0.26607]
[1777040840795,60.34,77747.95,0.0,-0.99846,0.0,0.26742]
[1777040845847,60.34,77750.46,0.0,-0.99846,0.0,0.26804]
[1777040847843,60.34,77738.28,0.0,-0.99848,0.0,0.26503]
[1777040852882,60.34,77739.08,0.0,-0.99848,0.0,0.2647]
[1777040855903,60.34,77741.65,0.0,-0.99847,0.0,0.26533]
[1777040856910,60.34,77738.65,0.0,-0.99848,0.0,0.26459]
[1777040860938,60.34,77745.05,0.0,-0.99847,0.0,0.26617]
[1777040865974,60.34,77737.1,0.0,-0.99848,0.0,0.26421]
[1777040867989,60.34,77735.74,0.0,-0.99848,0.0,0.26388]
[1777040873025,60.34,77738.53,0.0,-0.99848,0.0,0.26456]
[1777040878057,60.34,77734.51,0.0,-0.99848,0.0,0.26357]
[1777040881078,60.34,77734.79,0.0,-0.99848,0.0,0.26364]
[1777040882666,60.34,77724.63,0.0,-0.9985,0.0,0.26116]
[1777040884103,60.34,77705.79,0.0,-0.99853,0.0,0.25661]
[1777040886119,60.34,77702.2,0.0,-0.99853,0.0,0.25575]
[1777040889138,60.34,77694.01,0.0,-0.99855,0.0,0.2538]
[1777040891157,60.34,77700.35,0.0,-0.99854,0.0,0.25531]
[1777040894173,60.34,77704.46,0.0,-0.99853,0.0,0.25629]
[1777040895180,60.34,77706.23,0.0,-0.99853,0.0,0.25671]
[1777040898201,60.34,77713.59,0.0,-0.99852,0.0,0.25848]
[1777040899213,60.34,77718.81,0.0,-0.99851,0.0,0.25975]
[1777040901244,60.34,77714.45,0.0,-0.99852,0.0,0.25869]
[1777040902812,60.34,77705.18,0.0,-0.99853,0.0,0.25646]
[1777040904247,60.34,77704.27,0.0,-0.99853,0.0,0.25625]
[1777040905256,60.34,77711.28,0.0,-0.99852,0.0,0.25793]
[1777040906266,60.34,77711.65,0.0,-0.99852,0.0,0.25802]
[1777040910294,60.34,77717.0,0.0,-0.99851,0.0,0.25931]
[1777040911300,60.34,77724.94,0.0,-0.9985,0.0,0.26071]
[1777040916334,60.34,77730.24,0.0,-0.99849,0.0,0.26201]
[1777040920360,60.34,77737.28,0.0,-0.99848,0.0,0.26373]
[1777040924389,60.34,77729.39,0.0,-0.9985,0.0,0.2618]
[1777040929425,60.34,77730.01,0.0,-0.99849,0.0,0.26195]
[1777040930432,60.34,77735.95,0.0,-0.99849,0.0,0.2634]
[1777040935467,60.34,77739.42,0.0,-0.99848,0.0,0.26425]
[1777040938487,60.34,77733.72,0.0,-0.99849,0.0,0.26286]
[1777040943525,60.34,77736.45,0.0,-0.99848,0.0,0.26353]
[1777040947553,60.34,77728.84,0.0,-0.9985,0.0,0.26166]
[1777040948562,60.34,77726.77,0.0,-0.9985,0.0,0.26116]
[1777040949567,60.34,77721.29,0.0,-0.99851,0.0,0.25983]
[1777040950575,60.34,77717.09,0.0,-0.99851,0.0,0.25881]
[1777040952591,60.34,77700.43,0.0,-0.99854,0.0,0.25482]
[1777040953604,60.34,77703.48,0.0,-0.99853,0.0,0.25554]
[1777040958631,60.34,77704.7,0.0,-0.99853,0.0,0.25584]
[1777040963667,60.34,77703.08,0.0,-0.99854,0.0,0.25545]
[1777040964675,60.34,77695.48,0.0,-0.99855,0.0,0.25364]
[1777040966688,60.34,77688.5,0.0,-0.99856,0.0,0.25199]
[1777040969708,60.34,77694.77,0.0,-0.99855,0.0,0.25347]
[1777040972730,60.34,77689.73,0.0,-0.99856,0.0,0.25177]
[1777040977764,60.34,77689.63,0.0,-0.99856,0.0,0.25175]
[1777040982799,60.34,77687.25,0.0,-0.99856,0.0,0.25119]
[1777040987836,60.34,77687.96,0.0,-0.99856,0.0,0.25136]
[1777040992868,60.34,77690.18,0.0,-0.99856,0.0,0.25188]
[1777040993877,60.34,77695.32,0.0,-0.99855,0.0,0.25309]
[1777040998913,60.34,77697.9,0.0,-0.99855,0.0,0.25371]
[1777041001959,60.34,77707.69,0.0,-0.99853,0.0,0.25604]
[1777041002967,60.34,77712.07,0.0,-0.99852,0.0,0.25709]
[1777041003977,60.34,77717.46,0.0,-0.99852,0.0,0.25839]
[1777041004983,60.34,77718.81,0.0,-0.99851,0.0,0.25871]
[1777041010023,60.34,77725.41,0.0,-0.9985,0.0,0.26031]
[1777041015054,60.34,77724.12,0.0,-0.99851,0.0,0.26]
[1777041018078,60.34,77718.03,0.0,-0.99852,0.0,0.25852]
[1777041019088,60.34,77701.96,0.0,-0.99854,0.0,0.25467]
[1777041021094,60.34,77696.33,0.0,-0.99855,0.0,0.25333]
[1777041023109,60.34,77689.59,0.0,-0.99856,0.0,0.25174]
[1777041026130,60.34,77683.62,0.0,-0.99857,0.0,0.25034]
[1777041031168,60.34,77690.05,0.0,-0.99856,0.0,0.25134]
[1777041033733,60.34,77683.23,0.0,-0.99857,0.0,0.24974]
[1777041035193,60.34,77694.7,0.0,-0.99855,0.0,0.25244]
[1777041036199,60.34,77703.9,0.0,-0.99854,0.0,0.25462]
[1777041039221,60.34,77697.37,0.0,-0.99855,0.0,0.25307]
[1777041042244,60.34,77706.51,0.0,-0.99854,0.0,0.25524]
[1777041043809,60.34,77725.58,0.0,-0.99851,0.0,0.25983]
[1777041044259,60.34,77725.58,0.0,-0.99851,0.0,0.25983]
[1777041045264,60.34,77725.69,0.0,-0.99851,0.0,0.25986]
[1777041048285,60.34,77715.36,0.0,-0.99852,0.0,0.25736]
[1777041049294,60.34,77712.76,0.0,-0.99853,0.0,0.25674]
[1777041054328,60.34,77712.42,0.0,-0.99853,0.0,0.25666]
[1777041058355,60.34,77718.73,0.0,-0.99852,0.0,0.25818]
[1777041063951,60.34,77716.5,0.0,-0.99852,0.0,0.25764]
[1777041067423,60.34,77715.85,0.0,-0.99852,0.0,0.25748]
[1777041069431,60.34,77720.88,0.0,-0.99851,0.0,0.25869]
[1777041070441,60.34,77721.57,0.0,-0.99851,0.0,0.25886]
[1777041072454,60.34,77743.88,0.0,-0.99848,0.0,0.2643]
[1777041074022,60.34,77744.22,0.0,-0.99848,0.0,0.26438]
[1777041077490,60.34,77739.08,0.0,-0.99849,0.0,0.26312]
[1777041078496,60.34,77735.51,0.0,-0.99849,0.0,0.26225]
[1777041079503,60.34,77729.35,0.0,-0.9985,0.0,0.26075]
[1777041080510,60.34,77735.78,0.0,-0.99849,0.0,0.26231]
[1777041081522,60.34,77733.37,0.0,-0.9985,0.0,0.26173]
[1777041084093,60.34,77745.81,0.0,-0.99848,0.0,0.26478]
[1777041084549,60.34,77745.81,0.0,-0.99848,0.0,0.26478]
[1777041085547,60.34,77752.62,0.0,-0.99847,0.0,0.26646]
[1777041086552,60.34,77754.05,0.0,-0.99846,0.0,0.26681]
[1777041091586,60.34,77750.88,0.0,-0.99847,0.0,0.2655]
[1777041092594,60.34,77751.02,0.0,-0.99847,0.0,0.26553]
[1777041097628,60.34,77743.37,0.0,-0.99848,0.0,0.26365]
[1777041101657,60.34,77754.73,0.0,-0.99847,0.0,0.26645]
[1777041102667,60.34,77760.76,0.0,-0.99846,0.0,0.26795]
[1777041105685,60.34,77764.0,0.0,-0.99845,0.0,0.26876]
[1777041107699,60.34,77777.25,0.0,-0.99843,0.0,0.27208]
[1777041108706,60.34,77780.08,0.0,-0.99843,0.0,0.2728]
[1777041111727,60.34,77786.46,0.0,-0.99842,0.0,0.27442]
[1777041114751,60.34,77773.22,0.0,-0.99844,0.0,0.27107]
[1777041115755,60.34,77772.9,0.0,-0.99844,0.0,0.27099]
[1777041120791,60.34,77778.06,0.0,-0.99843,0.0,0.27229]
[1777041122856,60.34,77771.99,0.0,-0.99844,0.0,0.27076]
[1777041123838,60.34,77770.46,0.0,-0.99844,0.0,0.27038]
[1777041128876,60.34,77776.71,0.0,-0.99843,0.0,0.27195]
[1777041129879,60.34,77780.05,0.0,-0.99843,0.0,0.27279]
[1777041134915,60.34,77775.28,0.0,-0.99843,0.0,0.27159]
[1777041138942,60.34,77780.3,0.0,-0.99843,0.0,0.27286]
[1777041141963,60.34,77790.34,0.0,-0.99841,0.0,0.27541]
[1777041142970,60.34,77794.96,0.0,-0.9984,0.0,0.27659]
[1777041144986,60.34,77794.64,0.0,-0.9984,0.0,0.27651]
[1777041148016,60.34,77800.99,0.0,-0.99839,0.0,0.27813]
[1777041149013,60.34,77799.02,0.0,-0.9984,0.0,0.27763]
[1777041150029,60.34,77813.34,0.0,-0.99837,0.0,0.28133]
[1777041151026,60.34,77821.14,0.0,-0.99836,0.0,0.28281]
[1777041152034,60.34,77812.02,0.0,-0.99838,0.0,0.28043]
[1777041153043,60.34,77811.82,0.0,-0.99838,0.0,0.28038]
[1777041155056,60.34,77818.49,0.0,-0.99837,0.0,0.28211]
[1777041159086,60.34,77801.98,0.0,-0.99839,0.0,0.27784]
[1777041160098,60.34,77797.43,0.0,-0.9984,0.0,0.27667]
[1777041163115,60.34,77793.7,0.0,-0.99841,0.0,0.27572]
[1777041168156,60.34,77795.5,0.0,-0.9984,0.0,0.27618]
[1777041170165,60.34,77799.09,0.0,-0.9984,0.0,0.2771]
[1777041172179,60.34,77807.08,0.0,-0.99839,0.0,0.27916]
[1777041173185,60.34,77809.5,0.0,-0.99838,0.0,0.27978]
[1777041178222,60.34,77805.55,0.0,-0.99839,0.0,0.27876]
[1777041182250,60.34,77800.03,0.0,-0.9984,0.0,0.27734]
[1777041183257,60.34,77800.92,0.0,-0.9984,0.0,0.27757]
[1777041184269,60.34,77809.37,0.0,-0.99838,0.0,0.27975]
[1777041185271,60.34,77814.95,0.0,-0.99837,0.0,0.28119]
[1777041186278,60.34,77816.37,0.0,-0.99837,0.0,0.28156]
[1777041190309,60.34,77824.27,0.0,-0.99836,0.0,0.28362]
[1777041194344,60.34,77819.99,0.0,-0.99837,0.0,0.28251]
[1777041195346,60.34,77795.27,0.0,-0.99841,0.0,0.27612]
[1777041196348,60.34,77795.27,0.0,-0.99841,0.0,0.27612]
[1777041197355,60.34,77793.61,0.0,-0.99841,0.0,0.2757]
[1777041198363,60.34,77807.53,0.0,-0.99839,0.0,0.27927]
[1777041199370,60.34,77803.68,0.0,-0.99839,0.0,0.27828]
[1777041200376,60.34,77796.33,0.0,-0.9984,0.0,0.27639]
[1777041201388,60.34,77792.37,0.0,-0.99841,0.0,0.27538]
[1777041204959,60.34,77782.96,0.0,-0.99842,0.0,0.27299]
[1777041206418,60.34,77778.59,0.0,-0.99843,0.0,0.27188]
[1777041208432,60.34,77774.9,0.0,-0.99844,0.0,0.27095]
[1777041212460,60.34,77783.7,0.0,-0.99843,0.0,0.27264]
[1777041213467,60.34,77781.86,0.0,-0.99843,0.0,0.27217]
[1777041218502,60.34,77780.66,0.0,-0.99843,0.0,0.27187]
[1777041223538,60.34,77771.49,0.0,-0.99845,0.0,0.26956]
[1777041225102,60.34,77766.87,0.0,-0.99845,0.0,0.26841]
[1777041226559,60.34,77767.81,0.0,-0.99845,0.0,0.26864]
[1777041228572,60.34,77775.5,0.0,-0.99844,0.0,0.27057]
[1777041230588,60.34,77774.28,0.0,-0.99844,0.0,0.27026]
[1777041231595,60.34,77791.25,0.0,-0.99841,0.0,0.27455]
[1777041232601,60.34,77789.74,0.0,-0.99842,0.0,0.27417]
[1777041235622,60.34,77785.63,0.0,-0.99842,0.0,0.27312]
[1777041238647,60.34,77789.39,0.0,-0.99842,0.0,0.27408]
[1777041242696,60.34,77807.02,0.0,-0.99839,0.0,0.27859]
[1777041243698,60.34,77822.42,0.0,-0.99836,0.0,0.28258]
[1777041245247,60.34,77810.71,0.0,-0.99838,0.0,0.27954]
[1777041246723,60.34,77818.61,0.0,-0.99837,0.0,0.28159]
[1777041247731,60.34,77822.94,0.0,-0.99836,0.0,0.28272]
[1777041248737,60.34,77824.81,0.0,-0.99836,0.0,0.28321]
[1777041250751,60.34,77818.05,0.0,-0.99837,0.0,0.28145]
[1777041255318,60.34,77808.82,0.0,-0.99839,0.0,0.27905]
[1777041255788,60.34,77808.82,0.0,-0.99839,0.0,0.27905]
[1777041259817,60.34,77814.03,0.0,-0.99838,0.0,0.2804]
[1777041260823,60.34,77812.85,0.0,-0.99838,0.0,0.2801]
[1777041263846,60.34,77821.65,0.0,-0.99837,0.0,0.28238]
[1777041265388,60.34,77840.7,0.0,-0.99833,0.0,0.28739]
[1777041265858,60.34,77840.7,0.0,-0.99833,0.0,0.28739]
[1777041270893,60.34,77837.48,0.0,-0.99834,0.0,0.28654]
[1777041272907,60.34,77831.19,0.0,-0.99835,0.0,0.28432]
[1777041275460,60.34,77824.91,0.0,-0.99836,0.0,0.28268]
[1777041276950,60.34,77820.73,0.0,-0.99837,0.0,0.28159]
[1777041277960,60.34,77829.18,0.0,-0.99836,0.0,0.2838]
[1777041278965,60.34,77836.49,0.0,-0.99834,0.0,0.28572]
[1777041279975,60.34,77835.37,0.0,-0.99835,0.0,0.28542]
[1777041285012,60.34,77848.46,0.0,-0.99832,0.0,0.28889]
[1777041286014,60.34,77845.04,0.0,-0.99833,0.0,0.28798]
[1777041291050,60.34,77845.08,0.0,-0.99833,0.0,0.28799]
[1777041296088,60.34,77845.64,0.0,-0.99833,0.0,0.28814]
[1777041297091,60.34,77839.62,0.0,-0.99834,0.0,0.28654]
[1777041298100,60.34,77835.73,0.0,-0.99835,0.0,0.28552]
[1777041299106,60.34,77838.54,0.0,-0.99834,0.0,0.28626]
[1777041302126,60.34,77844.08,0.0,-0.99833,0.0,0.28772]
[1777041307161,60.34,77844.0,0.0,-0.99833,0.0,0.2877]
[1777041309180,60.34,77849.07,0.0,-0.99832,0.0,0.28905]
[1777041310183,60.34,77859.36,0.0,-0.99831,0.0,0.2918]
[1777041312207,60.34,77854.02,0.0,-0.99832,0.0,0.29037]
[1777041315228,60.34,77850.0,0.0,-0.99832,0.0,0.2893]
[1777041316236,60.34,77844.7,0.0,-0.99833,0.0,0.28789]
[1777041318250,60.34,77855.04,0.0,-0.99831,0.0,0.29064]
[1777041320267,60.34,77856.35,0.0,-0.99831,0.0,0.29099]
[1777041325303,60.34,77857.63,0.0,-0.99831,0.0,0.29134]
[1777041330337,60.34,77850.94,0.0,-0.99832,0.0,0.28955]
[1777041333360,60.34,77837.38,0.0,-0.99835,0.0,0.28539]
[1777041334365,60.34,77829.18,0.0,-0.99836,0.0,0.28324]
[1777041339402,60.34,77831.12,0.0,-0.99836,0.0,0.28375]
[1777041340409,60.34,77839.88,0.0,-0.99834,0.0,0.28605]
[1777041344436,60.34,77845.99,0.0,-0.99833,0.0,0.28767]
[1777041346451,60.34,77854.32,0.0,-0.99832,0.0,0.28988]
[1777041347457,60.34,77865.31,0.0,-0.9983,0.0,0.29283]
[1777041350483,60.34,77869.72,0.0,-0.99829,0.0,0.29402]
[1777041351485,60.34,77875.82,0.0,-0.99828,0.0,0.29567]
[1777041354506,60.34,77864.7,0.0,-0.9983,0.0,0.29266]
[1777041357526,60.34,77858.53,0.0,-0.99831,0.0,0.29101]
[1777041362562,60.34,77856.31,0.0,-0.99831,0.0,0.29041]
[1777041367597,60.34,77863.57,0.0,-0.9983,0.0,0.29236]
[1777041370618,60.34,77857.49,0.0,-0.99831,0.0,0.29073]
[1777041374646,60.34,77862.96,0.0,-0.9983,0.0,0.2922]
[1777041378674,60.34,77859.77,0.0,-0.99831,0.0,0.29134]
[1777041383709,60.34,77860.91,0.0,-0.99831,0.0,0.29165]
[1777041386243,60.34,77855.98,0.0,-0.99832,0.0,0.29033]
[1777041388744,60.34,77849.29,0.0,-0.99833,0.0,0.28854]
[1777041391765,60.34,77863.88,0.0,-0.99831,0.0,0.29187]
[1777041392772,60.34,77870.5,0.0,-0.99829,0.0,0.29366]
[1777041394786,60.34,77864.81,0.0,-0.9983,0.0,0.29212]
[1777041397811,60.34,77858.61,0.0,-0.99831,0.0,0.29046]
[1777041399829,60.34,77867.71,0.0,-0.9983,0.0,0.2929]
[1777041400834,60.34,77870.26,0.0,-0.99829,0.0,0.29359]
[1777041406397,60.34,77863.58,0.0,-0.99831,0.0,0.29179]
[1777041411911,60.34,77865.23,0.0,-0.9983,0.0,0.29224]
[1777041416468,60.34,77870.63,0.0,-0.99829,0.0,0.29369]
[1777041418959,60.34,77874.21,0.0,-0.99829,0.0,0.29466]
[1777041423998,60.34,77879.39,0.0,-0.99828,0.0,0.29607]
[1777041425013,60.34,77889.66,0.0,-0.99826,0.0,0.29887]
[1777041426538,60.34,77892.69,0.0,-0.99826,0.0,0.2997]
[1777041432054,60.34,77890.96,0.0,-0.99826,0.0,0.29923]
[1777041435075,60.34,77882.88,0.0,-0.99827,0.0,0.29702]
[1777041436609,60.34,77882.16,0.0,-0.99827,0.0,0.29682]
[1777041441118,60.34,77893.48,0.0,-0.99825,0.0,0.29992]
[1777041442124,60.34,77910.28,0.0,-0.99823,0.0,0.30457]
[1777041443131,60.34,77914.44,0.0,-0.99822,0.0,0.30573]
[1777041446156,60.34,77926.07,0.0,-0.9982,0.0,0.309]
[1777041447159,60.34,77931.25,0.0,-0.99819,0.0,0.31046]
[1777041448167,60.34,77929.26,0.0,-0.99819,0.0,0.3099]
[1777041452194,60.34,77918.91,0.0,-0.99821,0.0,0.30639]
[1777041453201,60.34,77912.44,0.0,-0.99822,0.0,0.30458]
[1777041454208,60.34,77913.1,0.0,-0.99822,0.0,0.30477]
[1777041456221,60.34,77906.3,0.0,-0.99824,0.0,0.30287]
[1777041457231,60.34,77904.31,0.0,-0.99824,0.0,0.30232]
[1777041461263,60.34,77900.81,0.0,-0.99825,0.0,0.30135]
[1777041463274,60.34,77895.36,0.0,-0.99825,0.0,0.29985]
[1777041464302,60.34,77885.03,0.0,-0.99827,0.0,0.29702]
[1777041466305,60.34,77871.94,0.0,-0.99829,0.0,0.29347]
[1777041467310,60.34,77866.35,0.0,-0.9983,0.0,0.29197]
[1777041468318,60.34,77860.54,0.0,-0.99831,0.0,0.29041]
[1777041469325,60.34,77856.39,0.0,-0.99832,0.0,0.2893]
[1777041471339,60.34,77848.5,0.0,-0.99833,0.0,0.2872]
[1777041472346,60.34,77850.95,0.0,-0.99833,0.0,0.28785]
[1777041477389,60.34,77848.85,0.0,-0.99833,0.0,0.2873]
[1777041482416,60.34,77844.6,0.0,-0.99834,0.0,0.28617]
[1777041484431,60.34,77856.19,0.0,-0.99832,0.0,0.28925]
[1777041485436,60.34,77856.17,0.0,-0.99832,0.0,0.28924]
[1777041487458,60.34,77851.06,0.0,-0.99833,0.0,0.28788]
[1777041490476,60.34,77864.91,0.0,-0.99831,0.0,0.29158]
[1777041491479,60.34,77867.07,0.0,-0.9983,0.0,0.29216]
[1777041496514,60.34,77866.05,0.0,-0.9983,0.0,0.29189]
[1777041501549,60.34,77867.93,0.0,-0.9983,0.0,0.29239]
[1777041505578,60.34,77875.45,0.0,-0.99829,0.0,0.29442]
[1777041507593,60.34,77880.62,0.0,-0.99828,0.0,0.29582]
[1777041508599,60.34,77891.9,0.0,-0.99826,0.0,0.2989]
[1777041510667,60.34,77902.61,0.0,-0.99824,0.0,0.30185]
[1777041511630,60.34,77902.61,0.0,-0.99825,0.0,0.30127]
[1777041513637,60.34,77910.84,0.0,-0.99823,0.0,0.30355]
[1777041517665,60.34,77916.3,0.0,-0.99822,0.0,0.30507]
[1777041521695,60.34,77927.28,0.0,-0.9982,0.0,0.30815]
[1777041522706,60.34,77932.45,0.0,-0.99819,0.0,0.30961]
[1777041525808,60.34,77939.04,0.0,-0.99818,0.0,0.31148]
[1777041526787,60.34,77967.26,0.0,-0.99813,0.0,0.31959]
[1777041527751,60.34,77961.84,0.0,-0.99814,0.0,0.31802]
[1777041528756,60.34,77975.41,0.0,-0.99811,0.0,0.32197]
[1777041529767,60.34,77968.52,0.0,-0.99813,0.0,0.31996]
[1777041530772,60.34,77961.18,0.0,-0.99814,0.0,0.31783]
[1777041531778,60.34,77961.9,0.0,-0.99814,0.0,0.31803]
[1777041532785,60.34,77967.35,0.0,-0.99813,0.0,0.31962]
[1777041533793,60.34,77971.85,0.0,-0.99812,0.0,0.32093]
[1777041535814,60.34,77959.43,0.0,-0.99814,0.0,0.31732]
[1777041536814,60.34,77962.33,0.0,-0.99814,0.0,0.31816]
[1777041541849,60.34,77965.31,0.0,-0.99813,0.0,0.31902]
[1777041546898,60.34,77978.85,0.0,-0.99811,0.0,0.32298]
[1777041547894,60.34,77978.85,0.0,-0.99811,0.0,0.32298]
[1777041548900,60.34,77986.97,0.0,-0.99809,0.0,0.32537]
[1777041549907,60.34,77986.61,0.0,-0.99809,0.0,0.32526]
[1777041554942,60.34,77989.42,0.0,-0.99809,0.0,0.32609]
[1777041559987,60.34,77990.58,0.0,-0.99809,0.0,0.32643]
[1777041565014,60.34,77993.19,0.0,-0.99808,0.0,0.32721]
[1777041570055,60.34,77992.46,0.0,-0.99808,0.0,0.32699]
[1777041575089,60.34,77991.36,0.0,-0.99809,0.0,0.32604]
[1777041580126,60.34,77989.21,0.0,-0.99809,0.0,0.32541]
[1777041582064,60.34,77988.61,0.0,-0.99809,0.0,0.32523]
[1777041583148,60.34,77982.7,0.0,-0.9981,0.0,0.32349]
[1777041584154,60.34,77977.38,0.0,-0.99811,0.0,0.32193]
[1777041585160,60.34,77978.86,0.0,-0.99811,0.0,0.32236]
[1777041590194,60.34,77977.06,0.0,-0.99811,0.0,0.32183]
[1777041595230,60.34,77976.82,0.0,-0.99812,0.0,0.32176]
[1777041600264,60.34,77976.09,0.0,-0.99812,0.0,0.32155]
[1777041605300,60.34,77979.19,0.0,-0.99811,0.0,0.32246]
[1777041608322,60.34,77982.45,0.0,-0.9981,0.0,0.32341]
[1777041613357,60.34,77972.92,0.0,-0.99812,0.0,0.32062]
[1777041615374,60.34,77966.54,0.0,-0.99813,0.0,0.31877]
[1777041617087,60.34,77966.72,0.0,-0.99813,0.0,0.31882]
[1777041623467,60.34,77939.67,0.0,-0.99818,0.0,0.31105]
[1777041624434,60.34,77939.67,0.0,-0.99818,0.0,0.31105]
[1777041625271,60.34,77939.67,0.0,-0.99818,0.0,0.31105]
[1777041625444,60.34,77931.66,0.0,-0.9982,0.0,0.30879]
[1777041626043,60.34,77931.66,0.0,-0.9982,0.0,0.30879]
[1777041626448,60.34,77924.92,0.0,-0.99821,0.0,0.30689]
[1777041627457,60.34,77922.3,0.0,-0.99821,0.0,0.30615]
[1777041632491,60.34,77922.23,0.0,-0.99822,0.0,0.30554]
[1777041637535,60.34,77923.03,0.0,-0.99822,0.0,0.30577]
[1777041639539,60.34,77938.14,0.0,-0.99819,0.0,0.31002]
[1777041640546,60.34,77943.56,0.0,-0.99818,0.0,0.31156]
[1777041644573,60.34,77938.08,0.0,-0.99819,0.0,0.31]
[1777041646588,60.34,77945.39,0.0,-0.99818,0.0,0.31208]
[1777041651627,60.34,77952.83,0.0,-0.99816,0.0,0.31421]
[1777041652632,60.34,77953.81,0.0,-0.99816,0.0,0.31449]
[1777041654646,60.34,77962.55,0.0,-0.99815,0.0,0.317]
[1777041655651,60.34,77958.05,0.0,-0.99815,0.0,0.3157]
[1777041656658,60.34,77952.37,0.0,-0.99816,0.0,0.31407]
[1777041657665,60.34,77952.59,0.0,-0.99816,0.0,0.31414]
[1777041662700,60.34,77946.45,0.0,-0.99817,0.0,0.31238]
[1777041667735,60.34,77947.65,0.0,-0.99817,0.0,0.31272]
[1777041672771,60.34,77949.54,0.0,-0.99817,0.0,0.31326]
[1777041676809,60.34,77943.57,0.0,-0.99818,0.0,0.31156]
[1777041677812,60.34,77927.8,0.0,-0.99821,0.0,0.3071]
[1777041678813,60.34,77920.1,0.0,-0.99822,0.0,0.30495]
[1777041683849,60.34,77914.34,0.0,-0.99823,0.0,0.30334]
[1777041688883,60.34,77916.58,0.0,-0.99823,0.0,0.30396]
[1777041693917,60.34,77918.03,0.0,-0.99823,0.0,0.30378]
[1777041698953,60.34,77907.92,0.0,-0.99825,0.0,0.30098]
[1777041703988,60.34,77907.51,0.0,-0.99825,0.0,0.30086]
[1777041709025,60.34,77909.35,0.0,-0.99824,0.0,0.30137]
[1777041712048,60.34,77902.88,0.0,-0.99826,0.0,0.29959]
[1777041714060,60.34,77893.84,0.0,-0.99827,0.0,0.29711]
[1777041718090,60.34,77902.37,0.0,-0.99826,0.0,0.29945]
[1777041719094,60.34,77902.37,0.0,-0.99826,0.0,0.29945]
[1777041720100,60.34,77907.27,0.0,-0.99825,0.0,0.3008]
[1777041722115,60.34,77912.04,0.0,-0.99824,0.0,0.30212]
[1777041724204,60.34,77904.46,0.0,-0.99825,0.0,0.30002]
[1777041726153,60.34,77897.58,0.0,-0.99826,0.0,0.29813]
[1777041728706,60.34,77907.87,0.0,-0.99825,0.0,0.30096]
[1777041729175,60.34,77907.87,0.0,-0.99825,0.0,0.30096]
[1777041732195,60.34,77912.74,0.0,-0.99824,0.0,0.30231]
[1777041734212,60.34,77918.78,0.0,-0.99823,0.0,0.30399]
[1777041735218,60.34,77923.91,0.0,-0.99822,0.0,0.30542]
[1777041736225,60.34,77929.97,0.0,-0.99821,0.0,0.30712]
[1777041737232,60.34,77937.1,0.0,-0.99819,0.0,0.30913]
[1777041738778,60.34,77943.18,0.0,-0.99818,0.0,0.31085]
[1777041744282,60.34,77940.86,0.0,-0.99819,0.0,0.31019]
[1777041749315,60.34,77940.84,0.0,-0.99819,0.0,0.31019]
[1777041754352,60.34,77938.65,0.0,-0.9982,0.0,0.30897]
[1777041759385,60.34,77941.18,0.0,-0.99819,0.0,0.30968]
[1777041761403,60.34,77930.76,0.0,-0.99821,0.0,0.30674]
[1777041762407,60.34,77927.47,0.0,-0.99822,0.0,0.30582]
[1777041767443,60.34,77926.72,0.0,-0.99822,0.0,0.30561]
[1777041772485,60.34,77926.66,0.0,-0.99822,0.0,0.3056]
[1777041777520,60.34,77927.88,0.0,-0.99821,0.0,0.30594]
[1777041779063,60.34,77920.72,0.0,-0.99823,0.0,0.30394]
[1777041780541,60.34,77920.83,0.0,-0.99823,0.0,0.30397]
[1777041785576,60.34,77936.37,0.0,-0.9982,0.0,0.30832]
[1777041786585,60.34,77940.5,0.0,-0.99819,0.0,0.30949]
[1777041791620,60.34,77941.98,0.0,-0.99819,0.0,0.30991]
[1777041796654,60.34,77944.45,0.0,-0.99819,0.0,0.31061]
[1777041799679,60.34,77960.35,0.0,-0.99816,0.0,0.31515]
[1777041800683,60.34,77960.35,0.0,-0.99816,0.0,0.31515]
[1777041802697,60.34,77963.7,0.0,-0.99815,0.0,0.31611]
[1777041806723,60.34,77957.9,0.0,-0.99816,0.0,0.31445]
[1777041810753,60.34,77965.9,0.0,-0.99815,0.0,0.31675]
[1777041811760,60.34,77965.12,0.0,-0.99815,0.0,0.31591]
[1777041816794,60.34,77962.35,0.0,-0.99816,0.0,0.31512]
[1777041821833,60.34,77961.84,0.0,-0.99816,0.0,0.31497]
[1777041825865,60.34,77956.38,0.0,-0.99817,0.0,0.31341]
[1777041826871,60.34,77956.38,0.0,-0.99817,0.0,0.31341]
[1777041827878,60.34,77968.08,0.0,-0.99815,0.0,0.31677]
[1777041832910,60.34,77970.05,0.0,-0.99814,0.0,0.31734]
[1777041835940,60.34,77976.44,0.0,-0.99813,0.0,0.31919]
[1777041836943,60.34,77991.44,0.0,-0.9981,0.0,0.32358]
[1777041837952,60.34,77992.28,0.0,-0.9981,0.0,0.32382]
[1777041839961,60.34,77986.0,0.0,-0.99811,0.0,0.32198]
[1777041842983,60.34,77974.2,0.0,-0.99813,0.0,0.31854]
[1777041843991,60.34,77976.87,0.0,-0.99813,0.0,0.31931]
[1777041846003,60.34,77986.59,0.0,-0.99811,0.0,0.32215]
[1777041848018,60.34,77989.58,0.0,-0.99811,0.0,0.32303]
[1777041853051,60.34,77994.04,0.0,-0.9981,0.0,0.32434]
[1777041854160,60.34,77994.04,0.0,-0.9981,0.0,0.32434]
[1777041860101,60.34,77999.41,0.0,-0.99809,0.0,0.32593]
[1777041864131,60.34,77998.6,0.0,-0.99809,0.0,0.32569]
[1777041865140,60.34,78000.34,0.0,-0.99809,0.0,0.3262]
[1777041868159,60.34,78005.97,0.0,-0.99807,0.0,0.32787]
[1777041871181,60.34,77998.49,0.0,-0.99809,0.0,0.32503]
[1777041874214,60.34,77992.83,0.0,-0.9981,0.0,0.32336]
[1777041875209,60.34,77987.76,0.0,-0.99811,0.0,0.32188]
[1777041876214,60.34,77976.47,0.0,-0.99813,0.0,0.31858]
[1777041879777,60.34,77968.83,0.0,-0.99815,0.0,0.31637]
[1777041885279,60.34,77973.86,0.0,-0.99814,0.0,0.31783]
[1777041888303,60.34,77981.0,0.0,-0.99813,0.0,0.3199]
[1777041893335,60.34,77983.43,0.0,-0.99812,0.0,0.32061]
[1777041896357,60.34,77977.58,0.0,-0.99813,0.0,0.31891]
[1777041898369,60.34,77972.34,0.0,-0.99814,0.0,0.31739]
[1777041903413,60.34,77973.14,0.0,-0.99814,0.0,0.31762]
[1777041904411,60.34,77982.35,0.0,-0.99812,0.0,0.3203]
[1777041909995,60.34,77984.82,0.0,-0.99812,0.0,0.32102]
[1777041915488,60.34,77989.27,0.0,-0.99811,0.0,0.32232]
[1777041920522,60.34,77991.82,0.0,-0.99811,0.0,0.32307]
[1777041925557,60.34,77991.87,0.0,-0.99811,0.0,0.32308]
[1777041930592,60.34,77990.82,0.0,-0.99811,0.0,0.32277]
[1777041935628,60.34,77987.84,0.0,-0.99812,0.0,0.32128]
[1777041938651,60.34,77980.5,0.0,-0.99813,0.0,0.31914]
[1777041943685,60.34,77980.93,0.0,-0.99813,0.0,0.31927]
[1777041948720,60.34,77981.01,0.0,-0.99813,0.0,0.31929]
[1777041951740,60.34,77991.31,0.0,-0.99811,0.0,0.3223]
[1777041952746,60.34,77989.28,0.0,-0.99811,0.0,0.3217]
[1777041956774,60.34,77982.78,0.0,-0.99813,0.0,0.31981]
[1777041960803,60.34,77974.92,0.0,-0.99814,0.0,0.31752]
[1777041961819,60.34,77975.55,0.0,-0.99814,0.0,0.31771]
[1777041962820,60.34,77959.9,0.0,-0.99817,0.0,0.3132]
[1777041963709,60.34,77959.9,0.0,-0.99817,0.0,0.3132]
[1777041963825,60.34,77954.69,0.0,-0.99818,0.0,0.31171]
[1777041964348,60.34,77954.69,0.0,-0.99818,0.0,0.31171]
[1777041965097,60.34,77954.69,0.0,-0.99818,0.0,0.31171]
[1777041965114,60.34,77968.65,0.0,-0.99815,0.0,0.31571]
[1777041966845,60.34,77973.43,0.0,-0.99814,0.0,0.31709]
[1777041967854,60.34,77976.17,0.0,-0.99814,0.0,0.31788]
[1777041968860,60.34,77981.64,0.0,-0.99813,0.0,0.31947]
[1777041969872,60.34,77992.05,0.0,-0.99811,0.0,0.32251]
[1777041970874,60.34,77992.05,0.0,-0.99811,0.0,0.32251]
[1777041973895,60.34,78002.68,0.0,-0.99809,0.0,0.32565]
[1777041974902,60.34,78006.81,0.0,-0.99808,0.0,0.32687]
[1777041977923,60.34,78012.87,0.0,-0.99807,0.0,0.32867]
[1777041978930,60.34,78015.63,0.0,-0.99806,0.0,0.3295]
[1777041980947,60.34,78016.18,0.0,-0.99806,0.0,0.32966]
[1777041985980,60.34,78015.27,0.0,-0.99806,0.0,0.32939]
[1777041988341,60.34,78014.66,0.0,-0.99807,0.0,0.32921]
[1777041996057,60.34,78024.73,0.0,-0.99805,0.0,0.33159]
[1777041997077,60.34,78029.92,0.0,-0.99804,0.0,0.33316]
[1777041999081,60.34,78038.12,0.0,-0.99802,0.0,0.33564]
[1777042000088,60.34,78038.79,0.0,-0.99802,0.0,0.33584]
[1777042003109,60.34,78045.03,0.0,-0.99801,0.0,0.33775]
[1777042008144,60.34,78047.48,0.0,-0.99801,0.0,0.33849]
[1777042009153,60.34,78049.67,0.0,-0.998,0.0,0.33916]
[1777042012187,60.34,78040.35,0.0,-0.99802,0.0,0.33632]
[1777042013193,60.34,78037.68,0.0,-0.99803,0.0,0.33551]
[1777042014200,60.34,78045.01,0.0,-0.99801,0.0,0.33774]
[1777042016215,60.34,78043.47,0.0,-0.99801,0.0,0.33727]
[1777042018228,60.34,78038.37,0.0,-0.99802,0.0,0.33572]
[1777042022258,60.34,78029.24,0.0,-0.99804,0.0,0.33295]
[1777042023285,60.34,78027.11,0.0,-0.99805,0.0,0.33231]
[1777042028303,60.34,78034.42,0.0,-0.99803,0.0,0.33452]
[1777042033339,60.34,78032.82,0.0,-0.99803,0.0,0.33403]
[1777042038375,60.34,78030.47,0.0,-0.99804,0.0,0.33332]
[1777042043409,60.34,78027.87,0.0,-0.99804,0.0,0.33254]
[1777042045423,60.34,78016.72,0.0,-0.99807,0.0,0.32919]
[1777042046430,60.34,78022.94,0.0,-0.99805,0.0,0.33106]
[1777042049453,60.34,78015.73,0.0,-0.99807,0.0,0.3289]
[1777042051039,60.34,77998.62,0.0,-0.9981,0.0,0.3232]
[1777042052472,60.34,77978.09,0.0,-0.99814,0.0,0.31722]
[1777042055494,60.34,77987.52,0.0,-0.99812,0.0,0.31995]
[1777042058514,60.34,77982.27,0.0,-0.99813,0.0,0.31843]
[1777042063571,60.34,77977.9,0.0,-0.99814,0.0,0.31716]
[1777042068584,60.34,77972.32,0.0,-0.99815,0.0,0.31555]
[1777042073621,60.34,77975.27,0.0,-0.99815,0.0,0.3164]
[1777042077648,60.34,77969.9,0.0,-0.99816,0.0,0.31485]
[1777042082685,60.34,77972.71,0.0,-0.99815,0.0,0.31566]
[1777042085705,60.34,77978.7,0.0,-0.99814,0.0,0.31739]
[1777042089734,60.34,77983.92,0.0,-0.99813,0.0,0.31891]
[1777042091323,60.34,77992.11,0.0,-0.99812,0.0,0.32129]
[1777042091747,60.34,77992.11,0.0,-0.99812,0.0,0.32129]
[1777042094774,60.34,77984.85,0.0,-0.99813,0.0,0.31918]
[1777042095776,60.34,77980.12,0.0,-0.99814,0.0,0.3178]
[1777042096782,60.34,77970.78,0.0,-0.99815,0.0,0.31511]
[1777042097788,60.34,77965.51,0.0,-0.99816,0.0,0.3136]
[1777042099325,60.34,77965.51,0.0,-0.99816,0.0,0.3136]
[1777042099381,60.34,77965.91,0.0,-0.99816,0.0,0.31371]
[1777042104839,60.34,77967.84,0.0,-0.99816,0.0,0.31426]
[1777042108865,60.34,77973.51,0.0,-0.99815,0.0,0.31589]
[1777042113902,60.34,77966.16,0.0,-0.99817,0.0,0.31318]
[1777042114907,60.34,77963.34,0.0,-0.99817,0.0,0.31237]
[1777042118939,60.34,77948.19,0.0,-0.9982,0.0,0.30807]
[1777042119950,60.34,77942.25,0.0,-0.99821,0.0,0.3064]
[1777042120952,60.34,77928.81,0.0,-0.99823,0.0,0.30265]
[1777042121962,60.34,77928.81,0.0,-0.99823,0.0,0.30265]
[1777042123219,60.34,77928.81,0.0,-0.99823,0.0,0.30265]
[1777042123319,60.34,77924.12,0.0,-0.99824,0.0,0.30135]
[1777042123637,60.34,77924.12,0.0,-0.99824,0.0,0.30135]
[1777042125989,60.34,77914.01,0.0,-0.99826,0.0,0.29856]
[1777042128009,60.34,77907.34,0.0,-0.99827,0.0,0.29673]
[1777042129009,60.34,77902.46,0.0,-0.99828,0.0,0.29541]
[1777042130023,60.34,77896.38,0.0,-0.99829,0.0,0.29376]
[1777042131022,60.34,77897.88,0.0,-0.99829,0.0,0.29416]
[1777042136056,60.34,77903.29,0.0,-0.99828,0.0,0.29563]
[1777042141109,60.34,77899.15,0.0,-0.99828,0.0,0.29451]
[1777042142108,60.34,77891.06,0.0,-0.9983,0.0,0.29232]
[1777042143115,60.34,77884.91,0.0,-0.99831,0.0,0.29067]
[1777042144123,60.34,77883.09,0.0,-0.99831,0.0,0.29018]
[1777042148156,60.34,77891.19,0.0,-0.9983,0.0,0.29235]
[1777042149157,60.34,77894.93,0.0,-0.99829,0.0,0.29336]
[1777042150164,60.34,77901.03,0.0,-0.99828,0.0,0.29502]
[1777042151173,60.34,77906.67,0.0,-0.99827,0.0,0.29655]
[1777042152182,60.34,77906.19,0.0,-0.99827,0.0,0.29642]
[1777042157219,60.34,77919.92,0.0,-0.99825,0.0,0.30019]
[1777042158224,60.34,77924.17,0.0,-0.99824,0.0,0.30136]
[1777042162256,60.34,77927.46,0.0,-0.99824,0.0,0.30227]
[1777042167289,60.34,77928.79,0.0,-0.99823,0.0,0.30264]
[1777042172326,60.34,77925.5,0.0,-0.99824,0.0,0.30114]
[1777042177363,60.34,77926.05,0.0,-0.99824,0.0,0.30129]
[1777042180383,60.34,77932.9,0.0,-0.99823,0.0,0.30319]
[1777042181390,60.34,77939.11,0.0,-0.99822,0.0,0.30492]
[1777042183406,60.34,77941.68,0.0,-0.99821,0.0,0.30564]
[1777042186430,60.34,77932.4,0.0,-0.99823,0.0,0.30305]
[1777042188442,60.34,77929.81,0.0,-0.99823,0.0,0.30233]
[1777042190456,60.34,77935.05,0.0,-0.99823,0.0,0.30379]
[1777042195490,60.34,77929.88,0.0,-0.99823,0.0,0.30235]
[1777042196497,60.34,77928.52,0.0,-0.99824,0.0,0.30198]
[1777042200525,60.34,77922.45,0.0,-0.99825,0.0,0.3003]
[1777042201532,60.34,77915.04,0.0,-0.99826,0.0,0.29826]
[1777042202538,60.34,77911.56,0.0,-0.99827,0.0,0.29731]
[1777042205561,60.34,77906.67,0.0,-0.99828,0.0,0.29597]
[1777042210603,60.34,77914.61,0.0,-0.99826,0.0,0.29814]
[1777042211610,60.34,77914.5,0.0,-0.99826,0.0,0.29811]
[1777042213680,60.34,77932.01,0.0,-0.99823,0.0,0.30295]
[1777042214684,60.34,77939.95,0.0,-0.99822,0.0,0.30516]
[1777042217706,60.34,77934.48,0.0,-0.99823,0.0,0.30363]
[1777042218714,60.34,77935.11,0.0,-0.99823,0.0,0.30381]
[1777042222255,60.34,77942.18,0.0,-0.99821,0.0,0.30578]
[1777042223747,60.34,77952.38,0.0,-0.99819,0.0,0.30865]
[1777042225761,60.34,77960.77,0.0,-0.99818,0.0,0.31103]
[1777042227774,60.34,77962.85,0.0,-0.99818,0.0,0.31163]
[1777042232810,60.34,77964.04,0.0,-0.99818,0.0,0.31136]
[1777042237845,60.34,77971.85,0.0,-0.99816,0.0,0.31359]
[1777042239859,60.34,77977.25,0.0,-0.99815,0.0,0.31514]
[1777042244893,60.34,77978.59,0.0,-0.99815,0.0,0.31553]
[1777042247934,60.34,77966.1,0.0,-0.99817,0.0,0.31195]
[1777042250943,60.34,77958.85,0.0,-0.99819,0.0,0.30989]
[1777042252467,60.34,77953.56,0.0,-0.9982,0.0,0.30839]
[1777042252953,60.34,77953.56,0.0,-0.9982,0.0,0.30839]
[1777042255975,60.34,77944.77,0.0,-0.99821,0.0,0.30592]
[1777042256984,60.34,77942.07,0.0,-0.99822,0.0,0.30516]
[1777042259153,60.34,77942.97,0.0,-0.99822,0.0,0.30541]
[1777042259860,60.34,77946.36,0.0,-0.99821,0.0,0.30636]
[1777042262538,60.34,77941.32,0.0,-0.99822,0.0,0.30495]
[1777042264031,60.34,77942.08,0.0,-0.99822,0.0,0.30516]
[1777042267052,60.34,77944.25,0.0,-0.99821,0.0,0.30577]
[1777042272611,60.34,77935.84,0.0,-0.99823,0.0,0.30342]
[1777042274102,60.34,77931.9,0.0,-0.99823,0.0,0.30232]
[1777042275113,60.34,77925.89,0.0,-0.99825,0.0,0.30066]
[1777042276117,60.34,77922.07,0.0,-0.99825,0.0,0.29961]
[1777042280149,60.34,77913.36,0.0,-0.99827,0.0,0.29722]
[1777042281154,60.34,77912.25,0.0,-0.99827,0.0,0.29691]
[1777042282681,60.34,77906.93,0.0,-0.99828,0.0,0.29546]
[1777042284174,60.34,77907.28,0.0,-0.99828,0.0,0.29556]
[1777042287195,60.34,77912.64,0.0,-0.99827,0.0,0.29702]
[1777042290217,60.34,77919.31,0.0,-0.99826,0.0,0.29885]
[1777042292232,60.34,77913.8,0.0,-0.99827,0.0,0.29676]
[1777042293239,60.34,77913.57,0.0,-0.99827,0.0,0.29669]
[1777042298274,60.34,77914.62,0.0,-0.99827,0.0,0.29698]
[1777042300288,60.34,77920.61,0.0,-0.99826,0.0,0.29862]
[1777042304317,60.34,77929.14,0.0,-0.99824,0.0,0.30097]
[1777042305324,60.34,77945.89,0.0,-0.99821,0.0,0.30563]
[1777042306331,60.34,77958.46,0.0,-0.99819,0.0,0.30917]
[1777042307338,60.34,77959.04,0.0,-0.99819,0.0,0.30934]
[1777042310360,60.34,77965.34,0.0,-0.99818,0.0,0.31113]
[1777042313380,60.34,77969.27,0.0,-0.99817,0.0,0.31225]
[1777042318417,60.34,77964.02,0.0,-0.99818,0.0,0.31075]
[1777042323451,60.34,77963.87,0.0,-0.99818,0.0,0.31071]
[1777042328486,60.34,77961.99,0.0,-0.99818,0.0,0.31017]
[1777042332514,60.34,77953.98,0.0,-0.9982,0.0,0.30791]
[1777042333521,60.34,77950.0,0.0,-0.99821,0.0,0.30679]
[1777042334527,60.34,77942.69,0.0,-0.99822,0.0,0.30474]
[1777042335534,60.34,77941.68,0.0,-0.99822,0.0,0.30446]
[1777042340569,60.34,77940.74,0.0,-0.99822,0.0,0.30419]
[1777042344598,60.34,77933.18,0.0,-0.99824,0.0,0.30209]
[1777042345605,60.34,77932.23,0.0,-0.99824,0.0,0.30183]
[1777042350640,60.34,77932.78,0.0,-0.99824,0.0,0.30198]
[1777042352654,60.34,77938.52,0.0,-0.99823,0.0,0.30298]
[1777042354669,60.34,77939.62,0.0,-0.99823,0.0,0.30329]
[1777042357688,60.34,77933.4,0.0,-0.99824,0.0,0.30156]
[1777042362725,60.34,77933.05,0.0,-0.99824,0.0,0.30147]
[1777042367760,60.34,77928.75,0.0,-0.99825,0.0,0.30028]
[1777042372797,60.34,77929.01,0.0,-0.99825,0.0,0.30035]
[1777042376825,60.34,77930.1,0.0,-0.99824,0.0,0.30065]
[1777042381862,60.34,77929.33,0.0,-0.99825,0.0,0.30044]
[1777042386897,60.34,77929.04,0.0,-0.99825,0.0,0.30036]
[1777042390926,60.34,77922.71,0.0,-0.99826,0.0,0.29861]
[1777042393459,60.34,77927.79,0.0,-0.99825,0.0,0.30001]
[1777042396971,60.34,77933.99,0.0,-0.99824,0.0,0.30173]
[1777042397974,60.34,77939.72,0.0,-0.99823,0.0,0.30332]
[1777042398982,60.34,77939.83,0.0,-0.99823,0.0,0.30335]
[1777042399988,60.34,77938.5,0.0,-0.99823,0.0,0.30298]
[1777042402007,60.34,77932.35,0.0,-0.99824,0.0,0.30127]
[1777042403531,60.34,77927.21,0.0,-0.99825,0.0,0.29985]
[1777042405032,60.34,77926.83,0.0,-0.99825,0.0,0.29975]
[1777042407038,60.34,77932.05,0.0,-0.99824,0.0,0.30119]
[1777042408046,60.34,77931.17,0.0,-0.99824,0.0,0.30095]
[1777042412078,60.34,77941.14,0.0,-0.99823,0.0,0.30312]
[1777042413601,60.34,77955.56,0.0,-0.9982,0.0,0.30716]
[1777042414095,60.34,77955.56,0.0,-0.9982,0.0,0.30716]
[1777042415097,60.34,77954.3,0.0,-0.99821,0.0,0.3068]
[1777042417111,60.34,77946.72,0.0,-0.99822,0.0,0.30468]
[1777042422147,60.34,77950.5,0.0,-0.99821,0.0,0.30574]
[1777042427180,60.34,77948.92,0.0,-0.99821,0.0,0.30529]
[1777042429193,60.34,77944.74,0.0,-0.99822,0.0,0.30412]
[1777042434229,60.34,77943.71,0.0,-0.99822,0.0,0.30384]
[1777042437250,60.34,77939.07,0.0,-0.99823,0.0,0.30255]
[1777042442285,60.34,77936.91,0.0,-0.99824,0.0,0.30195]
[1777042447320,60.34,77940.14,0.0,-0.99823,0.0,0.30284]
[1777042449334,60.34,77952.81,0.0,-0.99821,0.0,0.30638]
[1777042450341,60.34,77954.76,0.0,-0.9982,0.0,0.30693]
[1777042455400,60.34,77960.17,0.0,-0.99819,0.0,0.30846]
[1777042457390,60.34,77974.99,0.0,-0.99817,0.0,0.31267]
[1777042458398,60.34,77982.24,0.0,-0.99815,0.0,0.31475]
[1777042459412,60.34,77983.54,0.0,-0.99815,0.0,0.31512]
[1777042462425,60.34,77987.51,0.0,-0.99815,0.0,0.31627]
[1777042467461,60.34,77982.62,0.0,-0.99815,0.0,0.31486]
[1777042472495,60.34,77981.95,0.0,-0.99816,0.0,0.31406]
[1777042474511,60.34,77981.15,0.0,-0.99816,0.0,0.31383]
[1777042479545,60.34,77979.52,0.0,-0.99816,0.0,0.31336]
[1777042483572,60.34,77975.93,0.0,-0.99817,0.0,0.31233]
[1777042485041,60.34,77976.04,0.0,-0.99817,0.0,0.31236]
[1777042489614,60.34,77985.22,0.0,-0.99815,0.0,0.315]
[1777042490621,60.34,77995.37,0.0,-0.99813,0.0,0.31793]
[1777042491628,60.34,77996.01,0.0,-0.99813,0.0,0.31812]
[1777042496669,60.34,78001.22,0.0,-0.99812,0.0,0.31963]
[1777042499685,60.34,78002.68,0.0,-0.99812,0.0,0.32006]
[1777042504723,60.34,78013.42,0.0,-0.9981,0.0,0.3232]
[1777042505730,60.34,78019.6,0.0,-0.99809,0.0,0.32503]
[1777042506735,60.34,78021.35,0.0,-0.99809,0.0,0.32555]
[1777042511770,60.34,78023.32,0.0,-0.99808,0.0,0.32613]
[1777042515802,60.34,78030.94,0.0,-0.99807,0.0,0.3284]
[1777042516812,60.34,78036.07,0.0,-0.99806,0.0,0.32993]
[1777042518825,60.34,78039.42,0.0,-0.99805,0.0,0.33094]
[1777042523857,60.34,78038.28,0.0,-0.99805,0.0,0.33059]
[1777042528892,60.34,78042.01,0.0,-0.99805,0.0,0.33172]
[1777042530905,60.34,78046.42,0.0,-0.99804,0.0,0.33305]
[1777042535941,60.34,78045.58,0.0,-0.99804,0.0,0.33216]
[1777042540977,60.34,78043.29,0.0,-0.99805,0.0,0.33147]
[1777042546012,60.34,78042.21,0.0,-0.99805,0.0,0.33114]
[1777042551047,60.34,78042.91,0.0,-0.99805,0.0,0.33135]
[1777042554587,60.34,78035.7,0.0,-0.99806,0.0,0.32919]
[1777042559105,60.34,78041.52,0.0,-0.99805,0.0,0.33093]
[1777042561118,60.34,78037.37,0.0,-0.99806,0.0,0.32969]
[1777042562126,60.34,78033.67,0.0,-0.99807,0.0,0.32858]
[1777042564659,60.34,78043.21,0.0,-0.99805,0.0,0.33144]
[1777042566152,60.34,78045.34,0.0,-0.99804,0.0,0.33208]
[1777042568197,60.34,78046.6,0.0,-0.99804,0.0,0.33246]
[1777042573209,60.34,78045.28,0.0,-0.99804,0.0,0.33207]
[1777042578241,60.34,78043.76,0.0,-0.99805,0.0,0.33161]
[1777042583286,60.34,78045.19,0.0,-0.99804,0.0,0.33204]
[1777042588315,60.34,78040.7,0.0,-0.99805,0.0,0.33069]
[1777042590330,60.34,78028.74,0.0,-0.99808,0.0,0.32711]
[1777042591337,60.34,78028.17,0.0,-0.99808,0.0,0.32631]
[1777042596371,60.34,78027.1,0.0,-0.99808,0.0,0.326]
[1777042601410,60.34,78027.82,0.0,-0.99808,0.0,0.32621]
[1777042604945,60.34,78034.28,0.0,-0.99807,0.0,0.32813]
[1777042606449,60.34,78034.53,0.0,-0.99807,0.0,0.32821]
[1777042611486,60.34,78039.73,0.0,-0.99806,0.0,0.32976]
[1777042616521,60.34,78041.04,0.0,-0.99806,0.0,0.33016]
[1777042621554,60.34,78037.78,0.0,-0.99806,0.0,0.32918]
[1777042624582,60.34,78026.27,0.0,-0.99808,0.0,0.32575]
[1777042625583,60.34,78009.91,0.0,-0.99811,0.0,0.32093]
[1777042627595,60.34,78005.7,0.0,-0.99812,0.0,0.3197]
[1777042629610,60.34,78001.13,0.0,-0.99813,0.0,0.31837]
[1777042631626,60.34,78002.21,0.0,-0.99813,0.0,0.31869]
[1777042636659,60.34,78003.56,0.0,-0.99813,0.0,0.31908]
[1777042638674,60.34,78009.17,0.0,-0.99812,0.0,0.32072]
[1777042639682,60.34,78016.23,0.0,-0.9981,0.0,0.32279]
[1777042640687,60.34,78022.73,0.0,-0.99809,0.0,0.3247]
[1777042641695,60.34,78021.55,0.0,-0.99809,0.0,0.32435]
[1777042646733,60.34,78012.28,0.0,-0.99811,0.0,0.32163]
[1777042647737,60.34,78012.78,0.0,-0.99811,0.0,0.32177]
[1777042652771,60.34,78011.61,0.0,-0.99811,0.0,0.32081]
[1777042654785,60.34,78004.68,0.0,-0.99813,0.0,0.31879]
[1777042659825,60.34,78004.96,0.0,-0.99813,0.0,0.31887]
[1777042660836,60.34,77993.93,0.0,-0.99815,0.0,0.31567]
[1777042662844,60.34,77990.84,0.0,-0.99815,0.0,0.31478]
[1777042667880,60.34,77989.78,0.0,-0.99816,0.0,0.31448]
[1777042672914,60.34,77992.56,0.0,-0.99815,0.0,0.31528]
[1777042676942,60.34,77997.91,0.0,-0.99814,0.0,0.31682]
[1777042680969,60.34,77999.01,0.0,-0.99814,0.0,0.31714]
[1777042686004,60.34,78000.69,0.0,-0.99814,0.0,0.31763]
[1777042691042,60.34,78001.55,0.0,-0.99813,0.0,0.31788]
[1777042692048,60.34,78007.08,0.0,-0.99812,0.0,0.31949]
[1777042693056,60.34,78008.86,0.0,-0.99812,0.0,0.32001]
[1777042697083,60.34,78015.84,0.0,-0.99811,0.0,0.32205]
[1777042702118,60.34,78015.61,0.0,-0.99811,0.0,0.32198]
[1777042707154,60.34,78016.74,0.0,-0.99811,0.0,0.32231]
[1777042711182,60.34,78025.6,0.0,-0.99809,0.0,0.3243]
[1777042712190,60.34,78026.28,0.0,-0.99809,0.0,0.3245]
[1777042716217,60.34,78009.32,0.0,-0.99812,0.0,0.31952]
[1777042717223,60.34,78005.92,0.0,-0.99813,0.0,0.31853]
[1777042720257,60.34,78002.18,0.0,-0.99814,0.0,0.31745]
[1777042725281,60.34,78004.4,0.0,-0.99813,0.0,0.31809]
[1777042727294,60.34,77996.62,0.0,-0.99815,0.0,0.31584]
[1777042728306,60.34,77996.05,0.0,-0.99815,0.0,0.31567]
[1777042731863,60.34,78002.55,0.0,-0.99814,0.0,0.31755]
[1777042734345,60.34,78009.14,0.0,-0.99812,0.0,0.31947]
[1777042735350,60.34,78008.81,0.0,-0.99812,0.0,0.31937]
[1777042740388,60.34,78011.58,0.0,-0.99812,0.0,0.32018]
[1777042745424,60.34,78013.53,0.0,-0.99811,0.0,0.32075]
[1777042750459,60.34,78012.59,0.0,-0.99812,0.0,0.32048]
[1777042755494,60.34,78009.42,0.0,-0.99812,0.0,0.31955]
[1777042760530,60.34,78012.81,0.0,-0.99812,0.0,0.32054]
[1777042763551,60.34,78016.03,0.0,-0.99811,0.0,0.32148]
[1777042768585,60.34,78016.48,0.0,-0.99811,0.0,0.32162]
[1777042773624,60.34,78015.99,0.0,-0.99811,0.0,0.32085]
[1777042778659,60.34,78016.39,0.0,-0.99811,0.0,0.32097]
[1777042783694,60.34,78018.29,0.0,-0.99811,0.0,0.32153]
[1777042788729,60.34,78027.02,0.0,-0.99809,0.0,0.32409]
[1777042789736,60.34,78029.77,0.0,-0.99809,0.0,0.32491]
[1777042791749,60.34,78036.87,0.0,-0.99807,0.0,0.32701]
[1777042796785,60.34,78035.06,0.0,-0.99808,0.0,0.32648]
[1777042801823,60.34,78033.21,0.0,-0.99808,0.0,0.32593]
[1777042803837,60.34,78022.14,0.0,-0.9981,0.0,0.32266]
[1777042804844,60.34,78024.98,0.0,-0.9981,0.0,0.32349]
[1777042806860,60.34,78021.58,0.0,-0.9981,0.0,0.32249]
[1777042807866,60.34,78019.69,0.0,-0.99811,0.0,0.32194]
[1777042810888,60.34,78014.55,0.0,-0.99812,0.0,0.32043]
[1777042812905,60.34,78003.43,0.0,-0.99814,0.0,0.31719]
[1777042813908,60.34,78005.06,0.0,-0.99813,0.0,0.31767]
[1777042818943,60.34,78008.64,0.0,-0.99813,0.0,0.31871]
[1777042819949,60.34,78003.09,0.0,-0.99814,0.0,0.3171]
[1777042820956,60.34,77999.58,0.0,-0.99814,0.0,0.31608]
[1777042822970,60.34,77989.63,0.0,-0.99816,0.0,0.31322]
[1777042823977,60.34,77988.87,0.0,-0.99816,0.0,0.313]
[1777042829016,60.34,77986.51,0.0,-0.99817,0.0,0.31232]
[1777042833040,60.34,77971.78,0.0,-0.9982,0.0,0.30754]
[1777042834047,60.34,77966.76,0.0,-0.99821,0.0,0.30612]
[1777042835055,60.34,77970.37,0.0,-0.9982,0.0,0.30714]
[1777042837068,60.34,77972.64,0.0,-0.9982,0.0,0.30778]
[1777042841100,60.34,77966.61,0.0,-0.99821,0.0,0.30608]
[1777042843110,60.34,77969.0,0.0,-0.9982,0.0,0.30675]
[1777042845124,60.34,77973.09,0.0,-0.9982,0.0,0.30791]
[1777042850163,60.34,77972.4,0.0,-0.9982,0.0,0.30771]
[1777042851168,60.34,77977.43,0.0,-0.99819,0.0,0.30913]
[1777042852173,60.34,77978.78,0.0,-0.99819,0.0,0.30952]
[1777042853180,60.34,77973.09,0.0,-0.9982,0.0,0.30791]
[1777042854195,60.34,77960.74,0.0,-0.99822,0.0,0.30444]
[1777042855196,60.34,77960.74,0.0,-0.99822,0.0,0.30444]
[1777042856201,60.34,77949.31,0.0,-0.99824,0.0,0.30125]
[1777042857247,60.34,77949.31,0.0,-0.99824,0.0,0.30125]
[1777042857286,60.34,77941.43,0.0,-0.99825,0.0,0.29908]
[1777042859224,60.34,77938.26,0.0,-0.99826,0.0,0.29821]
[1777042860269,60.34,77923.75,0.0,-0.99828,0.0,0.29424]
[1777042861240,60.34,77923.75,0.0,-0.99828,0.0,0.29424]
[1777042866275,60.34,77922.23,0.0,-0.99829,0.0,0.29383]
[1777042869293,60.34,77928.65,0.0,-0.99827,0.0,0.29558]
[1777042870301,60.34,77934.01,0.0,-0.99826,0.0,0.29704]
[1777042872315,60.34,77934.38,0.0,-0.99826,0.0,0.29714]
[1777042876345,60.34,77919.01,0.0,-0.99829,0.0,0.29296]
[1777042877350,60.34,77913.95,0.0,-0.9983,0.0,0.29159]
[1777042879362,60.34,77907.02,0.0,-0.99831,0.0,0.28973]
[1777042881395,60.34,77901.57,0.0,-0.99832,0.0,0.28828]
[1777042882389,60.34,77895.6,0.0,-0.99833,0.0,0.28669]
[1777042883393,60.34,77883.9,0.0,-0.99835,0.0,0.2836]
[1777042884402,60.34,77886.24,0.0,-0.99835,0.0,0.28421]
[1777042889436,60.34,77884.62,0.0,-0.99835,0.0,0.28379]
[1777042894470,60.34,77883.77,0.0,-0.99835,0.0,0.283]
[1777042899505,60.34,77886.5,0.0,-0.99835,0.0,0.28372]
[1777042903110,60.34,77879.71,0.0,-0.99836,0.0,0.28194]
[1777042905572,60.34,77872.52,0.0,-0.99837,0.0,0.28006]
[1777042906571,60.34,77863.08,0.0,-0.99839,0.0,0.27762]
[1777042907580,60.34,77863.67,0.0,-0.99839,0.0,0.27777]
[1777042908579,60.34,77858.24,0.0,-0.99839,0.0,0.27637]
[1777042910595,60.34,77854.28,0.0,-0.9984,0.0,0.27535]
[1777042914621,60.34,77866.03,0.0,-0.99838,0.0,0.27838]
[1777042915628,60.34,77873.95,0.0,-0.99837,0.0,0.28043]
[1777042916635,60.34,77873.58,0.0,-0.99837,0.0,0.28034]
[1777042917641,60.34,77878.84,0.0,-0.99836,0.0,0.28171]
[1777042918649,60.34,77879.36,0.0,-0.99836,0.0,0.28185]
[1777042923250,60.34,77886.56,0.0,-0.99835,0.0,0.28373]
[1777042924697,60.34,77894.08,0.0,-0.99834,0.0,0.28572]
[1777042925721,60.34,77894.27,0.0,-0.99834,0.0,0.28577]
[1777042930741,60.34,77896.68,0.0,-0.99833,0.0,0.28641]
[1777042933321,60.34,77907.49,0.0,-0.99831,0.0,0.28929]
[1777042934768,60.34,77917.86,0.0,-0.9983,0.0,0.29207]
[1777042935777,60.34,77920.2,0.0,-0.99829,0.0,0.2927]
[1777042938801,60.34,77925.73,0.0,-0.99828,0.0,0.2942]
[1777042939804,60.34,77931.27,0.0,-0.99827,0.0,0.29571]
[1777042941818,60.34,77933.27,0.0,-0.99827,0.0,0.29625]
[1777042945846,60.34,77933.54,0.0,-0.99827,0.0,0.29633]
[1777042946861,60.34,77914.77,0.0,-0.9983,0.0,0.29124]
[1777042947859,60.34,77914.77,0.0,-0.9983,0.0,0.29124]
[1777042950881,60.34,77923.85,0.0,-0.99829,0.0,0.29369]
[1777042951892,60.34,77923.92,0.0,-0.99829,0.0,0.29313]
[1777042956928,60.34,77927.1,0.0,-0.99828,0.0,0.29399]
[1777042958975,60.34,77929.3,0.0,-0.99828,0.0,0.29459]
[1777042961980,60.34,77934.47,0.0,-0.99827,0.0,0.296]
[1777042967017,60.34,77938.59,0.0,-0.99826,0.0,0.29713]
[1777042969035,60.34,77944.86,0.0,-0.99825,0.0,0.29885]
[1777042974063,60.34,77946.84,0.0,-0.99825,0.0,0.29939]
[1777042979100,60.34,77949.09,0.0,-0.99825,0.0,0.30001]
[1777042982124,60.34,77966.15,0.0,-0.99822,0.0,0.30476]
[1777042983132,60.34,77972.28,0.0,-0.9982,0.0,0.30648]
[1777042984139,60.34,77964.5,0.0,-0.99822,0.0,0.3043]
[1777042985146,60.34,77963.83,0.0,-0.99822,0.0,0.30411]
[1777042990181,60.34,77963.05,0.0,-0.99822,0.0,0.30389]
[1777042995217,60.34,77963.58,0.0,-0.99822,0.0,0.30404]
[1777042997240,60.34,77957.35,0.0,-0.99823,0.0,0.3023]
[1777042998242,60.34,77945.61,0.0,-0.99825,0.0,0.29905]
[1777042999246,60.34,77945.61,0.0,-0.99825,0.0,0.29905]
[1777043002266,60.34,77938.75,0.0,-0.99826,0.0,0.29717]
[1777043006293,60.34,77937.16,0.0,-0.99827,0.0,0.29673]
[1777043010320,60.34,77943.52,0.0,-0.99826,0.0,0.29848]
[1777043013341,60.34,77952.76,0.0,-0.99824,0.0,0.30044]
[1777043014349,60.34,77954.45,0.0,-0.99824,0.0,0.30091]
[1777043019384,60.34,77952.45,0.0,-0.99824,0.0,0.30035]
[1777043023412,60.34,77945.06,0.0,-0.99826,0.0,0.29832]
[1777043024419,60.34,77947.38,0.0,-0.99825,0.0,0.29895]
[1777043026441,60.34,77960.55,0.0,-0.99823,0.0,0.3026]
[1777043028450,60.34,77964.14,0.0,-0.99822,0.0,0.3036]
[1777043033486,60.34,77964.58,0.0,-0.99822,0.0,0.30372]
[1777043038522,60.34,77959.33,0.0,-0.99823,0.0,0.30226]
[1777043039528,60.34,77953.45,0.0,-0.99824,0.0,0.30063]
[1777043040537,60.34,77954.68,0.0,-0.99824,0.0,0.30097]
[1777043042555,60.34,77948.66,0.0,-0.99825,0.0,0.29931]
[1777043043556,60.34,77937.58,0.0,-0.99827,0.0,0.29627]
[1777043044563,60.34,77932.11,0.0,-0.99828,0.0,0.29478]
[1777043045569,60.34,77932.47,0.0,-0.99828,0.0,0.29487]
[1777043049597,60.34,77919.3,0.0,-0.9983,0.0,0.29131]
[1777043050605,60.34,77916.82,0.0,-0.9983,0.0,0.29064]
[1777043053627,60.34,77911.81,0.0,-0.99831,0.0,0.2893]
[1777043056647,60.34,77899.12,0.0,-0.99833,0.0,0.28592]
[1777043057656,60.34,77898.24,0.0,-0.99834,0.0,0.28569]
[1777043061684,60.34,77891.22,0.0,-0.99835,0.0,0.28383]
[1777043062695,60.34,77883.72,0.0,-0.99836,0.0,0.28187]
[1777043063696,60.34,77878.3,0.0,-0.99837,0.0,0.28045]
[1777043064707,60.34,77877.75,0.0,-0.99837,0.0,0.28031]
[1777043069741,60.34,77878.74,0.0,-0.99837,0.0,0.28057]
[1777043073771,60.34,77872.29,0.0,-0.99838,0.0,0.27833]
[1777043074774,60.34,77858.96,0.0,-0.9984,0.0,0.2749]
[1777043075781,60.34,77859.85,0.0,-0.9984,0.0,0.27513]
[1777043080816,60.34,77863.24,0.0,-0.9984,0.0,0.276]
[1777043083838,60.34,77868.76,0.0,-0.99839,0.0,0.27742]
[1777043085858,60.34,77868.07,0.0,-0.99839,0.0,0.27724]
[1777043090892,60.34,77869.61,0.0,-0.99839,0.0,0.27764]
[1777043095927,60.34,77871.23,0.0,-0.99838,0.0,0.27806]
[1777043100546,60.34,77864.81,0.0,-0.99839,0.0,0.2764]
[1777043102977,60.34,77855.11,0.0,-0.99841,0.0,0.27392]
[1777043103983,60.34,77843.05,0.0,-0.99843,0.0,0.27086]
[1777043104991,60.34,77837.01,0.0,-0.99844,0.0,0.26933]
[1777043105999,60.34,77839.72,0.0,-0.99843,0.0,0.27002]
[1777043108016,60.34,77833.83,0.0,-0.99844,0.0,0.26854]
[1777043113049,60.34,77831.76,0.0,-0.99845,0.0,0.26802]
[1777043117088,60.34,77825.91,0.0,-0.99846,0.0,0.26656]
[1777043118093,60.34,77808.03,0.0,-0.99848,0.0,0.26213]
[1777043122713,60.34,77796.4,0.0,-0.9985,0.0,0.25929]
[1777043124136,60.34,77783.87,0.0,-0.99852,0.0,0.25626]
[1777043126148,60.34,77779.16,0.0,-0.99853,0.0,0.25513]
[1777043128163,60.34,77780.94,0.0,-0.99852,0.0,0.25556]
[1777043130183,60.34,77794.18,0.0,-0.9985,0.0,0.25875]
[1777043131189,60.34,77794.18,0.0,-0.99851,0.0,0.25823]
[1777043132203,60.34,77799.35,0.0,-0.9985,0.0,0.25948]
[1777043133205,60.34,77795.73,0.0,-0.9985,0.0,0.2586]
[1777043134212,60.34,77790.55,0.0,-0.99851,0.0,0.25735]
[1777043135219,60.34,77786.75,0.0,-0.99852,0.0,0.25643]
[1777043137233,60.34,77778.59,0.0,-0.99853,0.0,0.25447]
[1777043138243,60.34,77772.5,0.0,-0.99854,0.0,0.25302]
[1777043139247,60.34,77773.55,0.0,-0.99854,0.0,0.25327]
[1777043143306,60.34,77759.44,0.0,-0.99856,0.0,0.24993]
[1777043144288,60.34,77749.63,0.0,-0.99857,0.0,0.24763]
[1777043148323,60.34,77754.79,0.0,-0.99857,0.0,0.24883]
[1777043150337,60.34,77758.93,0.0,-0.99856,0.0,0.24981]
[1777043155393,60.34,77755.06,0.0,-0.99857,0.0,0.2489]
[1777043157407,60.34,77749.65,0.0,-0.99857,0.0,0.24763]
[1777043160427,60.34,77740.12,0.0,-0.99859,0.0,0.24541]
[1777043161435,60.34,77737.8,0.0,-0.99859,0.0,0.24488]
[1777043163457,60.34,77730.64,0.0,-0.9986,0.0,0.24322]
[1777043165467,60.34,77729.46,0.0,-0.9986,0.0,0.24295]
[1777043167486,60.34,77711.9,0.0,-0.99863,0.0,0.23895]
[1777043168496,60.34,77701.6,0.0,-0.99864,0.0,0.23663]
[1777043169499,60.34,77702.94,0.0,-0.99864,0.0,0.23693]
[1777043170502,60.34,77694.49,0.0,-0.99865,0.0,0.23503]
[1777043171509,60.34,77687.85,0.0,-0.99866,0.0,0.23356]
[1777043172515,60.34,77687.69,0.0,-0.99866,0.0,0.23352]
[1777043173525,60.34,77682.65,0.0,-0.99867,0.0,0.23241]
[1777043174531,60.34,77687.36,0.0,-0.99866,0.0,0.23345]
[1777043175539,60.34,77690.62,0.0,-0.99866,0.0,0.23417]
[1777043178559,60.34,77692.32,0.0,-0.99865,0.0,0.23455]
[1777043179567,60.34,77702.07,0.0,-0.99864,0.0,0.23673]
[1777043180573,60.34,77715.89,0.0,-0.99862,0.0,0.23985]
[1777043181597,60.34,77721.08,0.0,-0.99861,0.0,0.24104]
[1777043182597,60.34,77692.79,0.0,-0.99865,0.0,0.23466]
[1777043183603,60.34,77682.55,0.0,-0.99867,0.0,0.23238]
[1777043188676,60.34,77648.14,0.0,-0.99871,0.0,0.22489]
[1777043189649,60.34,77641.52,0.0,-0.99872,0.0,0.22347]
[1777043190657,60.34,77637.11,0.0,-0.99873,0.0,0.22253]
[1777043192666,60.34,77626.84,0.0,-0.99874,0.0,0.2199]
[1777043195710,60.34,77620.15,0.0,-0.99875,0.0,0.21849]
[1777043196719,60.34,77602.0,0.0,-0.99878,0.0,0.21472]
[1777043197709,60.34,77602.0,0.0,-0.99878,0.0,0.21472]
[1777043198717,60.34,77594.83,0.0,-0.99879,0.0,0.21325]
[1777043203762,60.34,77587.14,0.0,-0.9988,0.0,0.21168]
[1777043206773,60.34,77586.17,0.0,-0.9988,0.0,0.21148]
[1777043208788,60.34,77602.99,0.0,-0.99878,0.0,0.21493]
[1777043209799,60.34,77602.99,0.0,-0.99878,0.0,0.21493]
[1777043211814,60.34,77592.94,0.0,-0.99879,0.0,0.21286]
[1777043213848,60.34,77598.43,0.0,-0.99878,0.0,0.21399]
[1777043214836,60.34,77607.99,0.0,-0.99877,0.0,0.21596]
[1777043215845,60.34,77609.91,0.0,-0.99877,0.0,0.21636]
[1777043217860,60.34,77616.65,0.0,-0.99876,0.0,0.21776]
[1777043219871,60.34,77631.54,0.0,-0.99874,0.0,0.22089]
[1777043220879,60.34,77635.94,0.0,-0.99873,0.0,0.22182]
[1777043222892,60.34,77643.3,0.0,-0.99872,0.0,0.22339]
[1777043225912,60.34,77636.28,0.0,-0.99873,0.0,0.22189]
[1777043226920,60.34,77641.74,0.0,-0.99873,0.0,0.22305]
[1777043227946,60.34,77649.83,0.0,-0.99871,0.0,0.22478]
[1777043228935,60.34,77655.18,0.0,-0.99871,0.0,0.22593]
[1777043229942,60.34,77661.45,0.0,-0.9987,0.0,0.22729]
[1777043230953,60.34,77667.44,0.0,-0.99869,0.0,0.22859]
[1777043231955,60.34,77671.94,0.0,-0.99869,0.0,0.22957]
[1777043233575,60.34,77664.54,0.0,-0.9987,0.0,0.22796]
[1777043234978,60.34,77665.13,0.0,-0.99869,0.0,0.22809]
[1777043237999,60.34,77673.38,0.0,-0.99868,0.0,0.22989]
[1777043240017,60.34,77677.47,0.0,-0.99868,0.0,0.23078]
[1777043243646,60.34,77686.49,0.0,-0.99867,0.0,0.23277]
[1777043245051,60.34,77686.54,0.0,-0.99867,0.0,0.23278]
[1777043249079,60.34,77677.43,0.0,-0.99868,0.0,0.23078]
[1777043250086,60.34,77680.22,0.0,-0.99867,0.0,0.23139]
[1777043252100,60.34,77674.18,0.0,-0.99868,0.0,0.22959]
[1777043253715,60.34,77675.62,0.0,-0.99868,0.0,0.2299]
[1777043257135,60.34,77682.63,0.0,-0.99867,0.0,0.23144]
[1777043258142,60.34,77687.37,0.0,-0.99867,0.0,0.23249]
[1777043259149,60.34,77687.33,0.0,-0.99867,0.0,0.23248]
[1777043263787,60.34,77671.35,0.0,-0.99869,0.0,0.22897]
[1777043265204,60.34,77645.07,0.0,-0.99872,0.0,0.2233]
[1777043266198,60.34,77634.85,0.0,-0.99874,0.0,0.22113]
[1777043267205,60.34,77633.38,0.0,-0.99874,0.0,0.22082]
[1777043272243,60.34,77635.22,0.0,-0.99874,0.0,0.2212]
[1777043273856,60.34,77620.47,0.0,-0.99876,0.0,0.2181]
[1777043279291,60.34,77618.12,0.0,-0.99876,0.0,0.21761]
[1777043282315,60.34,77623.99,0.0,-0.99875,0.0,0.21884]
[1777043286342,60.34,77617.84,0.0,-0.99876,0.0,0.21755]
[1777043289363,60.34,77618.11,0.0,-0.99876,0.0,0.21761]
[1777043290370,60.34,77623.94,0.0,-0.99875,0.0,0.21883]
[1777043291378,60.34,77627.16,0.0,-0.99875,0.0,0.2195]
[1777043294399,60.34,77633.01,0.0,-0.99874,0.0,0.22074]
[1777043299434,60.34,77629.54,0.0,-0.99874,0.0,0.22001]
[1777043300440,60.34,77628.35,0.0,-0.99875,0.0,0.21975]
[1777043305484,60.34,77626.73,0.0,-0.99875,0.0,0.21941]
[1777043308501,60.34,77621.45,0.0,-0.99875,0.0,0.21831]
[1777043310515,60.34,77614.18,0.0,-0.99876,0.0,0.21679]
[1777043311521,60.34,77613.36,0.0,-0.99877,0.0,0.21617]
[1777043314545,60.34,77605.84,0.0,-0.99878,0.0,0.21461]
[1777043315551,60.34,77607.47,0.0,-0.99877,0.0,0.21495]
[1777043317566,60.34,77612.72,0.0,-0.99877,0.0,0.21603]
[1777043318573,60.34,77613.38,0.0,-0.99877,0.0,0.21617]
[1777043323606,60.34,77610.76,0.0,-0.99877,0.0,0.21563]
[1777043325621,60.34,77608.42,0.0,-0.99877,0.0,0.21514]
[1777043327636,60.34,77613.64,0.0,-0.99877,0.0,0.21622]
[1777043329650,60.34,77620.15,0.0,-0.99876,0.0,0.21758]
[1777043330658,60.34,77620.47,0.0,-0.99876,0.0,0.21765]
[1777043335692,60.34,77618.62,0.0,-0.99876,0.0,0.21726]
[1777043340730,60.34,77617.39,0.0,-0.99876,0.0,0.217]
[1777043345763,60.34,77618.13,0.0,-0.99876,0.0,0.21716]
[1777043348784,60.34,77633.11,0.0,-0.99874,0.0,0.2203]
[1777043349792,60.34,77642.28,0.0,-0.99873,0.0,0.22224]
[1777043350799,60.34,77644.66,0.0,-0.99873,0.0,0.22275]
[1777043352814,60.34,77650.7,0.0,-0.99872,0.0,0.22403]
[1777043357851,60.34,77648.94,0.0,-0.99872,0.0,0.22366]
[1777043358860,60.34,77642.34,0.0,-0.99873,0.0,0.22225]
[1777043359863,60.34,77634.86,0.0,-0.99874,0.0,0.22067]
[1777043360870,60.34,77633.15,0.0,-0.99874,0.0,0.22031]
[1777043361877,60.34,77627.22,0.0,-0.99875,0.0,0.21906]
[1777043366913,60.34,77631.27,0.0,-0.99874,0.0,0.21991]
[1777043371948,60.34,77626.3,0.0,-0.99875,0.0,0.21841]
[1777043372955,60.34,77621.18,0.0,-0.99876,0.0,0.21734]
[1777043377990,60.34,77627.45,0.0,-0.99875,0.0,0.21865]
[1777043383025,60.34,77624.39,0.0,-0.99876,0.0,0.21801]
[1777043388060,60.34,77627.0,0.0,-0.99875,0.0,0.21855]
[1777043393096,60.34,77626.68,0.0,-0.99875,0.0,0.21849]
[1777043398134,60.34,77633.8,0.0,-0.99874,0.0,0.21998]
[1777043399138,60.34,77637.42,0.0,-0.99874,0.0,0.22075]
[1777043401165,60.34,77632.15,0.0,-0.99875,0.0,0.21963]
[1777043403171,60.34,77640.89,0.0,-0.99873,0.0,0.22148]
[1777043404179,60.34,77638.77,0.0,-0.99874,0.0,0.22103]
[1777043405183,60.34,77631.09,0.0,-0.99875,0.0,0.21941]
[1777043406188,60.34,77624.53,0.0,-0.99876,0.0,0.21804]
[1777043407196,60.34,77625.45,0.0,-0.99875,0.0,0.21823]
[1777043408814,60.34,77636.01,0.0,-0.99874,0.0,0.22045]
[1777043410216,60.34,77640.37,0.0,-0.99874,0.0,0.22137]
[1777043413243,60.34,77644.96,0.0,-0.99873,0.0,0.22234]
[1777043415252,60.34,77648.53,0.0,-0.99872,0.0,0.2231]
[1777043418884,60.34,77643.12,0.0,-0.99873,0.0,0.22195]
[1777043422301,60.34,77650.49,0.0,-0.99872,0.0,0.22352]
[1777043423310,60.34,77650.01,0.0,-0.99872,0.0,0.22342]
[1777043428954,60.34,77647.1,0.0,-0.99873,0.0,0.2228]
[1777043430356,60.34,77634.01,0.0,-0.99874,0.0,0.22003]
[1777043431364,60.34,77632.83,0.0,-0.99875,0.0,0.21932]
[1777043434385,60.34,77638.52,0.0,-0.99874,0.0,0.22052]
[1777043435392,60.34,77633.39,0.0,-0.99875,0.0,0.21944]
[1777043436399,60.34,77630.97,0.0,-0.99875,0.0,0.21893]
[1777043439025,60.34,77637.68,0.0,-0.99874,0.0,0.22034]
[1777043440428,60.34,77648.7,0.0,-0.99873,0.0,0.22268]
[1777043441434,60.34,77651.96,0.0,-0.99872,0.0,0.22337]
[1777043444459,60.34,77659.45,0.0,-0.99871,0.0,0.22498]
[1777043445467,60.34,77663.14,0.0,-0.99871,0.0,0.22577]
[1777043447479,60.34,77663.85,0.0,-0.99871,0.0,0.22592]
[1777043452512,60.34,77664.94,0.0,-0.99871,0.0,0.22616]
[1777043457550,60.34,77668.18,0.0,-0.9987,0.0,0.22686]
[1777043460573,60.34,77684.61,0.0,-0.99868,0.0,0.23044]
[1777043461597,60.34,77684.61,0.0,-0.99868,0.0,0.23044]
[1777043463600,60.34,77677.91,0.0,-0.99869,0.0,0.22897]
[1777043469235,60.34,77688.62,0.0,-0.99867,0.0,0.23132]
[1777043474672,60.34,77701.57,0.0,-0.99866,0.0,0.23419]
[1777043475682,60.34,77700.93,0.0,-0.99866,0.0,0.23405]
[1777043480717,60.34,77711.75,0.0,-0.99864,0.0,0.23647]
[1777043481721,60.34,77711.85,0.0,-0.99864,0.0,0.23649]
[1777043486757,60.34,77712.7,0.0,-0.99864,0.0,0.23668]
[1777043491795,60.34,77718.9,0.0,-0.99863,0.0,0.23759]
[1777043492798,60.34,77721.55,0.0,-0.99863,0.0,0.23818]
[1777043496827,60.34,77731.06,0.0,-0.99862,0.0,0.24034]
[1777043497834,60.34,77728.75,0.0,-0.99862,0.0,0.23982]
[1777043499861,60.34,77759.47,0.0,-0.99858,0.0,0.24689]
[1777043500858,60.34,77759.47,0.0,-0.99858,0.0,0.24689]
[1777043501864,60.34,77756.27,0.0,-0.99858,0.0,0.24614]
[1777043503878,60.34,77759.65,0.0,-0.99858,0.0,0.24693]
[1777043505896,60.34,77763.88,0.0,-0.99857,0.0,0.24792]
[1777043507914,60.34,77755.7,0.0,-0.99858,0.0,0.24601]
[1777043509924,60.34,77747.16,0.0,-0.99859,0.0,0.24403]
[1777043510931,60.34,77739.61,0.0,-0.9986,0.0,0.2423]
[1777043511938,60.34,77736.88,0.0,-0.99861,0.0,0.24167]
[1777043516974,60.34,77727.13,0.0,-0.99862,0.0,0.23945]
[1777043517981,60.34,77727.13,0.0,-0.99862,0.0,0.23945]
[1777043523077,60.34,77727.28,0.0,-0.99862,0.0,0.23948]
[1777043526118,60.34,77723.6,0.0,-0.99863,0.0,0.23865]
[1777043528115,60.34,77728.74,0.0,-0.99862,0.0,0.23981]
[1777043532139,60.34,77734.74,0.0,-0.99861,0.0,0.24118]
[1777043534154,60.34,77725.27,0.0,-0.99863,0.0,0.23903]
[1777043535161,60.34,77725.27,0.0,-0.99863,0.0,0.23903]
[1777043540196,60.34,77729.11,0.0,-0.99862,0.0,0.2399]
[1777043544224,60.34,77723.81,0.0,-0.99863,0.0,0.23869]
[1777043546243,60.34,77718.55,0.0,-0.99863,0.0,0.23751]
[1777043551279,60.34,77720.37,0.0,-0.99863,0.0,0.23743]
[1777043553294,60.34,77721.25,0.0,-0.99863,0.0,0.23763]
[1777043555306,60.34,77726.5,0.0,-0.99863,0.0,0.23881]
[1777043556315,60.34,77732.41,0.0,-0.99862,0.0,0.24015]
[1777043557320,60.34,77734.49,0.0,-0.99862,0.0,0.24063]
[1777043560342,60.34,77728.51,0.0,-0.99862,0.0,0.23927]
[1777043565376,60.34,77728.55,0.0,-0.99862,0.0,0.23928]
[1777043570410,60.34,77730.18,0.0,-0.99862,0.0,0.23965]
[1777043574439,60.34,77723.49,0.0,-0.99863,0.0,0.23813]
[1777043575446,60.34,77722.87,0.0,-0.99863,0.0,0.23799]
[1777043580481,60.34,77722.24,0.0,-0.99863,0.0,0.23785]
[1777043582497,60.34,77740.05,0.0,-0.99861,0.0,0.2419]
[1777043584512,60.34,77736.46,0.0,-0.99861,0.0,0.24108]
[1777043586528,60.34,77735.23,0.0,-0.99861,0.0,0.2408]
[1777043590558,60.34,77736.44,0.0,-0.99861,0.0,0.24107]
[1777043592574,60.34,77741.86,0.0,-0.9986,0.0,0.24231]
[1777043593577,60.34,77747.08,0.0,-0.9986,0.0,0.24351]
[1777043594583,60.34,77751.66,0.0,-0.99859,0.0,0.24457]
[1777043596598,60.34,77760.67,0.0,-0.99858,0.0,0.24666]
[1777043597604,60.34,77762.55,0.0,-0.99857,0.0,0.2471]
[1777043601632,60.34,77769.53,0.0,-0.99856,0.0,0.24874]
[1777043605660,60.34,77772.45,0.0,-0.99856,0.0,0.24942]
[1777043606668,60.34,77757.74,0.0,-0.99858,0.0,0.24598]
[1777043607673,60.34,77751.45,0.0,-0.99859,0.0,0.24452]
[1777043608681,60.34,77751.15,0.0,-0.99859,0.0,0.24445]
[1777043613716,60.34,77754.91,0.0,-0.99859,0.0,0.24482]
[1777043615730,60.34,77755.22,0.0,-0.99859,0.0,0.24489]
[1777043617744,60.34,77761.22,0.0,-0.99858,0.0,0.24629]
[1777043622779,60.34,77759.04,0.0,-0.99858,0.0,0.24578]
[1777043627814,60.34,77757.91,0.0,-0.99858,0.0,0.24552]
[1777043631842,60.34,77751.07,0.0,-0.99859,0.0,0.24393]
[1777043636877,60.34,77749.78,0.0,-0.9986,0.0,0.24364]
[1777043641913,60.34,77749.71,0.0,-0.9986,0.0,0.24362]
[1777043646947,60.34,77751.0,0.0,-0.99859,0.0,0.24392]
[1777043650976,60.34,77738.31,0.0,-0.99861,0.0,0.241]
[1777043651983,60.34,77735.52,0.0,-0.99862,0.0,0.24037]
[1777043653997,60.34,77721.42,0.0,-0.99864,0.0,0.23717]
[1777043655008,60.34,77715.14,0.0,-0.99865,0.0,0.23576]
[1777043656017,60.34,77715.03,0.0,-0.99865,0.0,0.23574]
[1777043658028,60.34,77707.69,0.0,-0.99866,0.0,0.2341]
[1777043659034,60.34,77705.68,0.0,-0.99866,0.0,0.23365]
[1777043662056,60.34,77712.15,0.0,-0.99865,0.0,0.23509]
[1777043663062,60.34,77711.89,0.0,-0.99865,0.0,0.23504]
[1777043668097,60.34,77706.4,0.0,-0.99866,0.0,0.23381]
[1777043673132,60.34,77704.72,0.0,-0.99866,0.0,0.23295]
[1777043678169,60.34,77702.14,0.0,-0.99867,0.0,0.23238]
[1777043683203,60.34,77700.66,0.0,-0.99867,0.0,0.23206]
[1777043688238,60.34,77701.94,0.0,-0.99867,0.0,0.23234]
[1777043693274,60.34,77703.14,0.0,-0.99866,0.0,0.2326]
[1777043698308,60.34,77700.18,0.0,-0.99867,0.0,0.23195]
[1777043700324,60.34,77708.12,0.0,-0.99866,0.0,0.23371]
[1777043701331,60.34,77717.56,0.0,-0.99864,0.0,0.23582]
[1777043702337,60.34,77723.29,0.0,-0.99864,0.0,0.2371]
[1777043707410,60.34,77733.43,0.0,-0.99862,0.0,0.2394]
[1777043708419,60.34,77744.49,0.0,-0.99861,0.0,0.24192]
[1777043709393,60.34,77740.33,0.0,-0.99861,0.0,0.24097]
[1777043711407,60.34,77734.85,0.0,-0.99862,0.0,0.23972]
[1777043716442,60.34,77734.24,0.0,-0.99862,0.0,0.23958]
[1777043721477,60.34,77735.05,0.0,-0.99862,0.0,0.23977]
[1777043726512,60.34,77735.36,0.0,-0.99862,0.0,0.23984]
[1777043731548,60.34,77738.34,0.0,-0.99862,0.0,0.24002]
[1777043734589,60.34,77732.33,0.0,-0.99863,0.0,0.23865]
[1777043736583,60.34,77737.72,0.0,-0.99862,0.0,0.23988]
[1777043741157,60.34,77744.08,0.0,-0.99861,0.0,0.24133]
[1777043744639,60.34,77739.68,0.0,-0.99862,0.0,0.24033]
[1777043746653,60.34,77733.78,0.0,-0.99862,0.0,0.23898]
[1777043749674,60.34,77726.83,0.0,-0.99863,0.0,0.23741]
[1777043751241,60.34,77719.93,0.0,-0.99864,0.0,0.23586]
[1777043756723,60.34,77717.78,0.0,-0.99865,0.0,0.23538]
[1777043757730,60.34,77706.35,0.0,-0.99866,0.0,0.23283]
[1777043758737,60.34,77694.36,0.0,-0.99868,0.0,0.23019]
[1777043759744,60.34,77692.08,0.0,-0.99868,0.0,0.22969]
[1777043762769,60.34,77695.41,0.0,-0.99868,0.0,0.23042]
[1777043763773,60.34,77694.47,0.0,-0.99868,0.0,0.23021]
[1777043766799,60.34,77702.94,0.0,-0.99867,0.0,0.23208]
[1777043767801,60.34,77704.25,0.0,-0.99867,0.0,0.23237]
[1777043772837,60.34,77718.76,0.0,-0.99865,0.0,0.2356]
[1777043773844,60.34,77717.32,0.0,-0.99865,0.0,0.23528]
[1777043778882,60.34,77716.62,0.0,-0.99865,0.0,0.23512]
[1777043783915,60.34,77709.76,0.0,-0.99866,0.0,0.23359]
[1777043785928,60.34,77704.52,0.0,-0.99867,0.0,0.23243]
[1777043791524,60.34,77712.13,0.0,-0.99866,0.0,0.23363]
[1777043792978,60.34,77714.38,0.0,-0.99865,0.0,0.23413]
[1777043798013,60.34,77716.28,0.0,-0.99865,0.0,0.23456]
[1777043801594,60.34,77722.04,0.0,-0.99864,0.0,0.23585]
[1777043803049,60.34,77729.58,0.0,-0.99863,0.0,0.23754]
[1777043804057,60.34,77738.84,0.0,-0.99862,0.0,0.23964]
[1777043806078,60.34,77755.33,0.0,-0.9986,0.0,0.24341]
[1777043809091,60.34,77748.96,0.0,-0.99861,0.0,0.24195]
[1777043812113,60.34,77755.58,0.0,-0.9986,0.0,0.24347]
[1777043813121,60.34,77761.42,0.0,-0.99859,0.0,0.24482]
[1777043818158,60.34,77760.72,0.0,-0.99859,0.0,0.24466]
[1777043822184,60.34,77754.49,0.0,-0.9986,0.0,0.24322]
[1777043827219,60.34,77758.69,0.0,-0.99859,0.0,0.24419]
[1777043828226,60.34,77766.35,0.0,-0.99858,0.0,0.24597]
[1777043833261,60.34,77767.35,0.0,-0.99858,0.0,0.2462]
[1777043835276,60.34,77779.71,0.0,-0.99856,0.0,0.24909]
[1777043836283,60.34,77787.86,0.0,-0.99855,0.0,0.25102]
[1777043841323,60.34,77781.18,0.0,-0.99856,0.0,0.24944]
[1777043842325,60.34,77772.78,0.0,-0.99857,0.0,0.24747]
[1777043843331,60.34,77759.73,0.0,-0.99859,0.0,0.24443]
[1777043844338,60.34,77753.46,0.0,-0.9986,0.0,0.24298]
[1777043845347,60.34,77748.0,0.0,-0.99861,0.0,0.24173]
[1777043850382,60.34,77752.86,0.0,-0.9986,0.0,0.24285]
[1777043851389,60.34,77762.13,0.0,-0.99859,0.0,0.24448]
[1777043856440,60.34,77763.36,0.0,-0.99859,0.0,0.24477]
[1777043858437,60.34,77772.26,0.0,-0.99858,0.0,0.24684]
[1777043862464,60.34,77771.44,0.0,-0.99858,0.0,0.24665]
[1777043864480,60.34,77777.56,0.0,-0.99857,0.0,0.24808]
[1777043865486,60.34,77777.46,0.0,-0.99857,0.0,0.24805]
[1777043868509,60.34,77771.97,0.0,-0.99858,0.0,0.24677]
[1777043869517,60.34,77770.11,0.0,-0.99858,0.0,0.24634]
[1777043874551,60.34,77773.74,0.0,-0.99857,0.0,0.24718]
[1777043879586,60.34,77774.22,0.0,-0.99857,0.0,0.2473]
[1777043882607,60.34,77771.16,0.0,-0.99858,0.0,0.24658]
[1777043886635,60.34,77763.2,0.0,-0.99859,0.0,0.24473]
[1777043887642,60.34,77762.59,0.0,-0.99859,0.0,0.24459]
[1777043892694,60.34,77765.52,0.0,-0.99858,0.0,0.24527]
[1777043897715,60.34,77762.44,0.0,-0.99859,0.0,0.24456]
[1777043900737,60.34,77756.6,0.0,-0.9986,0.0,0.24321]
[1777043905777,60.34,77755.78,0.0,-0.9986,0.0,0.24302]
[1777043906779,60.34,77748.37,0.0,-0.99861,0.0,0.24132]
[1777043911817,60.34,77746.79,0.0,-0.99861,0.0,0.24046]
[1777043912822,60.34,77737.98,0.0,-0.99863,0.0,0.23846]
[1777043913829,60.34,77733.77,0.0,-0.99863,0.0,0.2375]
[1777043914838,60.34,77732.37,0.0,-0.99863,0.0,0.23719]
[1777043919871,60.34,77729.52,0.0,-0.99864,0.0,0.23655]
[1777043923450,60.34,77742.88,0.0,-0.99862,0.0,0.23957]
[1777043925913,60.34,77734.78,0.0,-0.99863,0.0,0.23773]
[1777043926920,60.34,77721.82,0.0,-0.99865,0.0,0.23482]
[1777043927930,60.34,77722.11,0.0,-0.99865,0.0,0.23489]
[1777043933531,60.34,77713.2,0.0,-0.99866,0.0,0.2329]
[1777043939005,60.34,77713.09,0.0,-0.99866,0.0,0.23288]
[1777043944049,60.34,77718.24,0.0,-0.99865,0.0,0.23402]
[1777043948071,60.34,77728.29,0.0,-0.99864,0.0,0.23627]
[1777043950084,60.34,77722.73,0.0,-0.99865,0.0,0.23502]
[1777043952098,60.34,77722.1,0.0,-0.99865,0.0,0.23488]
[1777043958143,60.34,77723.49,0.0,-0.99865,0.0,0.23519]
[1777043962172,60.34,77717.42,0.0,-0.99866,0.0,0.23384]
[1777043967210,60.34,77717.38,0.0,-0.99866,0.0,0.23383]
[1777043969219,60.34,77722.22,0.0,-0.99865,0.0,0.23491]
[1777043972243,60.34,77716.69,0.0,-0.99866,0.0,0.23319]
[1777043977277,60.34,77715.21,0.0,-0.99866,0.0,0.23286]
[1777043980296,60.34,77710.08,0.0,-0.99867,0.0,0.23173]
[1777043983881,60.34,77701.58,0.0,-0.99868,0.0,0.22986]
[1777043984325,60.34,77701.58,0.0,-0.99868,0.0,0.22986]
[1777043985332,60.34,77690.83,0.0,-0.99869,0.0,0.22751]
[1777043988353,60.34,77683.66,0.0,-0.9987,0.0,0.22596]
[1777043989360,60.34,77676.5,0.0,-0.99871,0.0,0.22441]
[1777043990367,60.34,77675.23,0.0,-0.99872,0.0,0.22414]
[1777043993388,60.34,77684.55,0.0,-0.9987,0.0,0.22615]
[1777043994394,60.34,77692.57,0.0,-0.99869,0.0,0.22789]
[1777043999429,60.34,77686.2,0.0,-0.9987,0.0,0.22651]
[1777044000444,60.34,77686.02,0.0,-0.9987,0.0,0.22647]
[1777044004467,60.34,77693.61,0.0,-0.99869,0.0,0.22812]
[1777044009502,60.34,77697.11,0.0,-0.99869,0.0,0.22888]
[1777044010508,60.34,77697.64,0.0,-0.99869,0.0,0.22899]
[1777044015560,60.34,77697.95,0.0,-0.99869,0.0,0.22906]
[1777044020580,60.34,77698.96,0.0,-0.99868,0.0,0.22928]
[1777044022593,60.34,77705.39,0.0,-0.99867,0.0,0.23069]
[1777044027629,60.34,77705.52,0.0,-0.99867,0.0,0.23072]
[1777044032664,60.34,77707.38,0.0,-0.99867,0.0,0.23065]
[1777044033675,60.34,77715.24,0.0,-0.99866,0.0,0.23239]
[1777044036691,60.34,77721.37,0.0,-0.99866,0.0,0.23375]
[1777044041727,60.34,77724.95,0.0,-0.99865,0.0,0.23455]
[1777044046760,60.34,77728.43,0.0,-0.99865,0.0,0.23532]
[1777044051798,60.34,77715.85,0.0,-0.99866,0.0,0.23252]
[1777044056831,60.34,77715.15,0.0,-0.99866,0.0,0.23237]
[1777044061897,60.34,77720.13,0.0,-0.99866,0.0,0.23347]
[1777044062875,60.34,77735.59,0.0,-0.99864,0.0,0.23693]
[1777044063880,60.34,77746.18,0.0,-0.99862,0.0,0.23933]
[1777044068916,60.34,77750.53,0.0,-0.99861,0.0,0.24032]
[1777044072944,60.34,77759.22,0.0,-0.9986,0.0,0.24231]
[1777044074958,60.34,77750.76,0.0,-0.99861,0.0,0.24037]
[1777044079998,60.34,77750.94,0.0,-0.99861,0.0,0.24041]
[1777044085037,60.34,77747.6,0.0,-0.99862,0.0,0.23965]
[1777044086039,60.34,77740.74,0.0,-0.99863,0.0,0.2381]
[1777044091081,60.34,77740.22,0.0,-0.99863,0.0,0.23749]
[1777044096115,60.34,77743.9,0.0,-0.99863,0.0,0.23832]
[1777044101150,60.34,77747.97,0.0,-0.99862,0.0,0.23924]
[1777044106184,60.34,77749.77,0.0,-0.99862,0.0,0.23965]
[1777044111219,60.34,77751.19,0.0,-0.99862,0.0,0.23997]
[1777044116255,60.34,77750.24,0.0,-0.99862,0.0,0.23976]
[1777044117262,60.34,77757.42,0.0,-0.99861,0.0,0.2414]
[1777044118270,60.34,77757.42,0.0,-0.99861,0.0,0.2414]
[1777044120282,60.34,77749.01,0.0,-0.99862,0.0,0.23948]
[1777044121290,60.34,77747.98,0.0,-0.99862,0.0,0.23924]
[1777044124933,60.34,77757.37,0.0,-0.99861,0.0,0.24139]
[1777044126325,60.34,77756.58,0.0,-0.99861,0.0,0.2412]
[1777044128339,60.34,77750.78,0.0,-0.99862,0.0,0.23988]
[1777044129346,60.34,77749.64,0.0,-0.99862,0.0,0.23962]
[1777044135007,60.34,77751.73,0.0,-0.99862,0.0,0.2401]
[1777044139420,60.34,77737.37,0.0,-0.99864,0.0,0.23684]
[1777044140427,60.34,77737.7,0.0,-0.99864,0.0,0.23692]
[1777044142442,60.34,77743.95,0.0,-0.99863,0.0,0.23833]
[1777044143449,60.34,77744.39,0.0,-0.99863,0.0,0.23843]
[1777044146470,60.34,77760.96,0.0,-0.9986,0.0,0.24221]
[1777044147476,60.34,77764.54,0.0,-0.9986,0.0,0.24303]
[1777044149494,60.34,77771.28,0.0,-0.99859,0.0,0.24459]
[1777044155151,60.34,77771.36,0.0,-0.99859,0.0,0.2441]
[1777044160572,60.34,77788.42,0.0,-0.99857,0.0,0.24808]
[1777044161576,60.34,77790.62,0.0,-0.99856,0.0,0.2486]
[1777044163590,60.34,77783.55,0.0,-0.99857,0.0,0.24694]
[1777044165604,60.34,77781.14,0.0,-0.99858,0.0,0.24638]
[1777044170642,60.34,77784.6,0.0,-0.99857,0.0,0.24718]
[1777044174672,60.34,77789.51,0.0,-0.99856,0.0,0.24833]
[1777044179708,60.34,77790.68,0.0,-0.99856,0.0,0.24861]
[1777044181722,60.34,77798.01,0.0,-0.99855,0.0,0.25034]
[1777044182730,60.34,77799.45,0.0,-0.99855,0.0,0.25068]
[1777044184743,60.34,77806.49,0.0,-0.99854,0.0,0.25235]
[1777044188771,60.34,77813.34,0.0,-0.99853,0.0,0.25399]
[1777044192799,60.34,77817.61,0.0,-0.99852,0.0,0.25501]
[1777044196827,60.34,77823.27,0.0,-0.99851,0.0,0.25637]
[1777044197834,60.34,77828.68,0.0,-0.99851,0.0,0.25768]
[1777044199848,60.34,77837.56,0.0,-0.99849,0.0,0.25985]
[1777044201883,60.34,77847.89,0.0,-0.99848,0.0,0.26238]
[1777044202871,60.34,77853.17,0.0,-0.99847,0.0,0.26368]
[1777044203878,60.34,77861.79,0.0,-0.99845,0.0,0.26583]
[1777044204888,60.34,77868.27,0.0,-0.99844,0.0,0.26744]
[1777044206900,60.34,77859.59,0.0,-0.99846,0.0,0.26528]
[1777044210928,60.34,77855.18,0.0,-0.99847,0.0,0.26418]
[1777044215962,60.34,77857.2,0.0,-0.99846,0.0,0.26415]
[1777044220998,60.34,77856.64,0.0,-0.99847,0.0,0.26401]
[1777044226035,60.34,77853.7,0.0,-0.99847,0.0,0.26328]
[1777044229056,60.34,77848.84,0.0,-0.99848,0.0,0.26208]
[1777044232076,60.34,77854.41,0.0,-0.99847,0.0,0.26346]
[1777044235103,60.34,77862.68,0.0,-0.99846,0.0,0.26551]
[1777044240136,60.34,77863.54,0.0,-0.99846,0.0,0.26572]
[1777044243153,60.34,77871.79,0.0,-0.99844,0.0,0.26779]
[1777044245167,60.34,77878.47,0.0,-0.99843,0.0,0.26947]
[1777044250203,60.34,77874.23,0.0,-0.99844,0.0,0.2684]
[1777044255241,60.34,77866.93,0.0,-0.99845,0.0,0.26657]
[1777044256247,60.34,77858.47,0.0,-0.99846,0.0,0.26446]
[1777044257257,60.34,77853.16,0.0,-0.99847,0.0,0.26315]
[1777044259265,60.34,77845.47,0.0,-0.99848,0.0,0.26125]
[1777044261279,60.34,77832.58,0.0,-0.9985,0.0,0.2581]
[1777044262287,60.34,77831.03,0.0,-0.99851,0.0,0.25773]
[1777044265928,60.34,77823.31,0.0,-0.99852,0.0,0.25586]
[1777044270342,60.34,77830.67,0.0,-0.99851,0.0,0.25764]
[1777044272360,60.34,77829.9,0.0,-0.99851,0.0,0.25693]
[1777044277393,60.34,77830.59,0.0,-0.99851,0.0,0.2571]
[1777044282426,60.34,77830.47,0.0,-0.99851,0.0,0.25707]
[1777044287460,60.34,77831.37,0.0,-0.99851,0.0,0.25729]
[1777044292496,60.34,77833.56,0.0,-0.9985,0.0,0.25782]
[1777044294510,60.34,77825.48,0.0,-0.99852,0.0,0.25586]
[1777044296141,60.34,77820.0,0.0,-0.99852,0.0,0.25454]
[1777044298538,60.34,77828.22,0.0,-0.99851,0.0,0.25652]
[1777044299545,60.34,77827.04,0.0,-0.99851,0.0,0.25624]
[1777044303574,60.34,77836.09,0.0,-0.9985,0.0,0.25843]
[1777044304583,60.34,77840.81,0.0,-0.99849,0.0,0.25958]
[1777044306213,60.34,77844.95,0.0,-0.99849,0.0,0.26059]
[1777044308611,60.34,77849.86,0.0,-0.99848,0.0,0.2618]
[1777044313646,60.34,77852.12,0.0,-0.99848,0.0,0.26236]
[1777044317673,60.34,77844.19,0.0,-0.99849,0.0,0.26041]
[1777044318684,60.34,77843.88,0.0,-0.99849,0.0,0.26033]
[1777044321702,60.34,77850.51,0.0,-0.99848,0.0,0.26196]
[1777044325729,60.34,77850.48,0.0,-0.99848,0.0,0.26195]
[1777044328749,60.34,77861.08,0.0,-0.99846,0.0,0.26457]
[1777044329757,60.34,77858.82,0.0,-0.99847,0.0,0.26401]
[1777044334791,60.34,77848.92,0.0,-0.99848,0.0,0.26104]
[1777044335799,60.34,77848.6,0.0,-0.99848,0.0,0.26096]
[1777044340834,60.34,77846.56,0.0,-0.99849,0.0,0.26046]
[1777044342853,60.34,77839.79,0.0,-0.9985,0.0,0.2588]
[1777044343856,60.34,77833.16,0.0,-0.99851,0.0,0.25719]
[1777044344866,60.34,77824.63,0.0,-0.99852,0.0,0.25513]
[1777044345872,60.34,77822.59,0.0,-0.99852,0.0,0.25464]
[1777044350913,60.34,77810.51,0.0,-0.99854,0.0,0.25176]
[1777044351919,60.34,77810.04,0.0,-0.99854,0.0,0.25165]
[1777044356955,60.34,77808.85,0.0,-0.99854,0.0,0.25136]
[1777044360982,60.34,77802.99,0.0,-0.99855,0.0,0.24998]
[1777044364002,60.34,77808.56,0.0,-0.99854,0.0,0.25129]
[1777044366017,60.34,77819.72,0.0,-0.99853,0.0,0.25396]
[1777044371053,60.34,77818.24,0.0,-0.99853,0.0,0.2536]
[1777044372061,60.34,77812.93,0.0,-0.99854,0.0,0.25233]
[1777044377095,60.34,77810.0,0.0,-0.99854,0.0,0.25164]
[1777044378103,60.34,77817.75,0.0,-0.99853,0.0,0.25348]
[1777044383135,60.34,77818.78,0.0,-0.99853,0.0,0.25373]
[1777044385151,60.34,77825.26,0.0,-0.99852,0.0,0.25529]
[1777044386156,60.34,77834.57,0.0,-0.99851,0.0,0.25754]
[1777044390185,60.34,77829.28,0.0,-0.99851,0.0,0.25626]
[1777044392199,60.34,77839.41,0.0,-0.9985,0.0,0.25818]
[1777044397234,60.34,77840.75,0.0,-0.9985,0.0,0.25851]
[1777044400256,60.34,77849.18,0.0,-0.99849,0.0,0.26057]
[1777044405291,60.34,77848.8,0.0,-0.99849,0.0,0.26048]
[1777044408313,60.34,77842.71,0.0,-0.9985,0.0,0.25899]
[1777044413346,60.34,77843.57,0.0,-0.9985,0.0,0.2592]
[1777044415360,60.34,77850.87,0.0,-0.99848,0.0,0.26098]
[1777044417373,60.34,77844.69,0.0,-0.99849,0.0,0.25947]
[1777044422410,60.34,77838.18,0.0,-0.9985,0.0,0.25789]
[1777044426440,60.34,77843.36,0.0,-0.9985,0.0,0.25915]
[1777044429461,60.34,77854.33,0.0,-0.99848,0.0,0.26183]
[1777044430465,60.34,77853.81,0.0,-0.99848,0.0,0.26171]
[1777044435501,60.34,77850.39,0.0,-0.99848,0.0,0.26087]
[1777044440537,60.34,77851.47,0.0,-0.99848,0.0,0.26113]
[1777044445575,60.34,77855.11,0.0,-0.99848,0.0,0.26203]
[1777044450610,60.34,77850.93,0.0,-0.99848,0.0,0.261]
[1777044453633,60.34,77844.32,0.0,-0.9985,0.0,0.25885]
[1777044454640,60.34,77820.69,0.0,-0.99853,0.0,0.25315]
[1777044455647,60.34,77816.7,0.0,-0.99854,0.0,0.2522]
[1777044456656,60.34,77810.69,0.0,-0.99855,0.0,0.25077]
[1777044458670,60.34,77809.25,0.0,-0.99855,0.0,0.25043]
[1777044460684,60.34,77817.37,0.0,-0.99854,0.0,0.25236]
[1777044461691,60.34,77821.56,0.0,-0.99853,0.0,0.25336]
[1777044463705,60.34,77825.03,0.0,-0.99853,0.0,0.25419]
[1777044468740,60.34,77826.95,0.0,-0.99852,0.0,0.25465]
[1777044472780,60.34,77841.15,0.0,-0.9985,0.0,0.25808]
[1777044474784,60.34,77842.72,0.0,-0.9985,0.0,0.25846]
[1777044478811,60.34,77835.41,0.0,-0.99851,0.0,0.25669]
[1777044479824,60.34,77835.41,0.0,-0.99851,0.0,0.25669]
[1777044484852,60.34,77835.9,0.0,-0.99851,0.0,0.25681]
[1777044488880,60.34,77842.3,0.0,-0.9985,0.0,0.25836]
[1777044493916,60.34,77836.89,0.0,-0.99851,0.0,0.25705]
[1777044498950,60.34,77837.35,0.0,-0.99851,0.0,0.25716]
[1777044502987,60.34,77843.01,0.0,-0.9985,0.0,0.25853]
[1777044503993,60.34,77843.01,0.0,-0.9985,0.0,0.25853]
[1777044509032,60.34,77842.13,0.0,-0.9985,0.0,0.25832]
[1777044514072,60.34,77843.25,0.0,-0.9985,0.0,0.25806]
[1777044519105,60.34,77838.99,0.0,-0.99851,0.0,0.25703]
[1777044524141,60.34,77838.96,0.0,-0.99851,0.0,0.25702]
[1777044529174,60.34,77840.92,0.0,-0.99851,0.0,0.2575]
[1777044533202,60.34,77850.6,0.0,-0.99849,0.0,0.25986]
[1777044534220,60.34,77856.64,0.0,-0.99848,0.0,0.26134]
[1777044539244,60.34,77855.69,0.0,-0.99848,0.0,0.2611]
[1777044542265,60.34,77849.41,0.0,-0.99849,0.0,0.25957]
[1777044547299,60.34,77849.08,0.0,-0.99849,0.0,0.25949]
[1777044552335,60.34,77845.75,0.0,-0.9985,0.0,0.25867]
[1777044555362,60.34,77839.59,0.0,-0.99851,0.0,0.25718]
[1777044560391,60.34,77838.84,0.0,-0.99851,0.0,0.25699]
[1777044565426,60.34,77837.24,0.0,-0.99851,0.0,0.25661]
[1777044570461,60.34,77832.1,0.0,-0.99852,0.0,0.25537]
[1777044572477,60.34,77826.64,0.0,-0.99853,0.0,0.25353]
[1777044577510,60.34,77823.69,0.0,-0.99853,0.0,0.25283]
[1777044582545,60.34,77823.86,0.0,-0.99853,0.0,0.25287]
[1777044587581,60.34,77832.16,0.0,-0.99852,0.0,0.25486]
[1777044592617,60.34,77832.15,0.0,-0.99852,0.0,0.25486]
[1777044597652,60.34,77831.58,0.0,-0.99852,0.0,0.25472]
[1777044602686,60.34,77830.09,0.0,-0.99852,0.0,0.25436]
[1777044605709,60.34,77839.77,0.0,-0.99851,0.0,0.25669]
[1777044606716,60.34,77843.78,0.0,-0.9985,0.0,0.25767]
[1777044608332,60.34,77849.05,0.0,-0.9985,0.0,0.25895]
[1777044610742,60.34,77856.83,0.0,-0.99848,0.0,0.26085]
[1777044615781,60.34,77855.88,0.0,-0.99849,0.0,0.26062]
[1777044620813,60.34,77859.48,0.0,-0.99848,0.0,0.2615]
[1777044621821,60.34,77859.24,0.0,-0.99848,0.0,0.26144]
[1777044623833,60.34,77852.95,0.0,-0.99849,0.0,0.2599]
[1777044624859,60.34,77821.14,0.0,-0.99854,0.0,0.25222]
[1777044625853,60.34,77821.14,0.0,-0.99854,0.0,0.25222]
[1777044626853,60.34,77820.98,0.0,-0.99854,0.0,0.25218]
[1777044631904,60.34,77822.94,0.0,-0.99854,0.0,0.25213]
[1777044633903,60.34,77835.23,0.0,-0.99852,0.0,0.25507]
[1777044634909,60.34,77832.46,0.0,-0.99852,0.0,0.25441]
[1777044636924,60.34,77827.28,0.0,-0.99853,0.0,0.25317]
[1777044641966,60.34,77827.47,0.0,-0.99853,0.0,0.25321]
[1777044646998,60.34,77830.22,0.0,-0.99853,0.0,0.25387]
[1777044652038,60.34,77832.27,0.0,-0.99852,0.0,0.25436]
[1777044657065,60.34,77832.99,0.0,-0.99852,0.0,0.25454]
[1777044661094,60.34,77827.37,0.0,-0.99853,0.0,0.25319]
[1777044662103,60.34,77822.37,0.0,-0.99854,0.0,0.252]
[1777044663111,60.34,77815.54,0.0,-0.99855,0.0,0.25037]
[1777044664113,60.34,77823.49,0.0,-0.99854,0.0,0.25226]
[1777044665123,60.34,77826.79,0.0,-0.99853,0.0,0.25305]
[1777044670161,60.34,77835.69,0.0,-0.99852,0.0,0.25519]
[1777044671170,60.34,77841.01,0.0,-0.99851,0.0,0.25647]
[1777044672178,60.34,77839.81,0.0,-0.99851,0.0,0.25618]
[1777044674190,60.34,77847.65,0.0,-0.9985,0.0,0.25808]
[1777044676205,60.34,77850.96,0.0,-0.9985,0.0,0.25889]
[1777044678240,60.34,77862.14,0.0,-0.99848,0.0,0.26162]
[1777044680247,60.34,77873.25,0.0,-0.99846,0.0,0.26437]
[1777044681238,60.34,77878.6,0.0,-0.99845,0.0,0.2657]
[1777044682247,60.34,77887.13,0.0,-0.99844,0.0,0.26784]
[1777044683256,60.34,77885.95,0.0,-0.99844,0.0,0.26754]
[1777044684264,60.34,77880.69,0.0,-0.99845,0.0,0.26622]
[1777044685271,60.34,77876.95,0.0,-0.99846,0.0,0.26529]
[1777044688289,60.34,77876.32,0.0,-0.99846,0.0,0.26513]
[1777044690302,60.34,77860.67,0.0,-0.99848,0.0,0.26126]
[1777044691309,60.34,77859.05,0.0,-0.99849,0.0,0.26033]
[1777044696347,60.34,77861.3,0.0,-0.99848,0.0,0.26089]
[1777044698360,60.34,77868.33,0.0,-0.99847,0.0,0.26262]
[1777044700377,60.34,77859.83,0.0,-0.99849,0.0,0.26052]
[1777044703394,60.34,77866.93,0.0,-0.99847,0.0,0.26227]
[1777044704403,60.34,77860.27,0.0,-0.99848,0.0,0.26063]
[1777044705408,60.34,77860.27,0.0,-0.99848,0.0,0.26063]
[1777044710444,60.34,77853.62,0.0,-0.99849,0.0,0.25901]
[1777044715479,60.34,77851.36,0.0,-0.9985,0.0,0.25845]
[1777044716486,60.34,77859.63,0.0,-0.99849,0.0,0.26048]
[1777044720515,60.34,77853.88,0.0,-0.99849,0.0,0.25907]
[1777044725551,60.34,77857.96,0.0,-0.99849,0.0,0.26007]
[1777044728572,60.34,77849.46,0.0,-0.9985,0.0,0.25799]
[1777044729578,60.34,77838.93,0.0,-0.99852,0.0,0.25544]
[1777044733606,60.34,77834.09,0.0,-0.99852,0.0,0.25428]
[1777044735622,60.34,77828.79,0.0,-0.99853,0.0,0.25301]
[1777044738641,60.34,77824.1,0.0,-0.99854,0.0,0.25189]
[1777044743679,60.34,77823.44,0.0,-0.99854,0.0,0.25173]
[1777044745690,60.34,77816.9,0.0,-0.99855,0.0,0.25018]
[1777044748712,60.34,77823.53,0.0,-0.99854,0.0,0.25175]
[1777044753751,60.34,77822.98,0.0,-0.99854,0.0,0.25111]
[1777044756767,60.34,77815.93,0.0,-0.99855,0.0,0.24944]
[1777044757774,60.34,77815.93,0.0,-0.99855,0.0,0.24944]
[1777044762813,60.34,77822.42,0.0,-0.99855,0.0,0.25097]
[1777044766839,60.34,77810.57,0.0,-0.99856,0.0,0.24817]
[1777044768852,60.34,77810.19,0.0,-0.99856,0.0,0.24809]
[1777044772881,60.34,77818.21,0.0,-0.99855,0.0,0.24998]
[1777044773886,60.34,77824.26,0.0,-0.99854,0.0,0.25141]
[1777044774894,60.34,77820.22,0.0,-0.99855,0.0,0.25045]
[1777044779929,60.34,77822.98,0.0,-0.99854,0.0,0.25111]
[1777044784963,60.34,77823.03,0.0,-0.99854,0.0,0.25112]
[1777044789999,60.34,77826.48,0.0,-0.99854,0.0,0.25194]
[1777044793021,60.34,77841.72,0.0,-0.99852,0.0,0.25559]
[1777044794029,60.34,77841.72,0.0,-0.99852,0.0,0.25559]
[1777044795035,60.34,77843.33,0.0,-0.99851,0.0,0.25598]
[1777044800071,60.34,77843.77,0.0,-0.99851,0.0,0.25609]
[1777044805106,60.34,77844.35,0.0,-0.99851,0.0,0.25623]
[1777044810140,60.34,77843.15,0.0,-0.99851,0.0,0.25594]
[1777044815175,60.34,77843.97,0.0,-0.99852,0.0,0.25561]
[1777044819834,60.34,77853.46,0.0,-0.9985,0.0,0.25791]
[1777044823231,60.34,77859.05,0.0,-0.99849,0.0,0.25927]
[1777044828286,60.34,77860.91,0.0,-0.99849,0.0,0.25973]
[1777044829906,60.34,77865.69,0.0,-0.99848,0.0,0.2609]
[1777044835325,60.34,77867.37,0.0,-0.99848,0.0,0.26131]
[1777044840360,60.34,77868.18,0.0,-0.99848,0.0,0.26151]
[1777044845396,60.34,77860.34,0.0,-0.99849,0.0,0.25959]
[1777044846401,60.34,77852.61,0.0,-0.9985,0.0,0.2577]
[1777044847409,60.34,77852.35,0.0,-0.9985,0.0,0.25764]
[1777044852444,60.34,77850.23,0.0,-0.99851,0.0,0.25712]
[1777044857479,60.34,77849.13,0.0,-0.99851,0.0,0.25686]
[1777044859496,60.34,77844.36,0.0,-0.99852,0.0,0.2557]
[1777044864528,60.34,77848.38,0.0,-0.99851,0.0,0.25668]
[1777044869563,60.34,77843.11,0.0,-0.99852,0.0,0.2554]
[1777044874598,60.34,77839.34,0.0,-0.99853,0.0,0.25397]
[1777044877620,60.34,77846.08,0.0,-0.99852,0.0,0.2556]
[1777044882655,60.34,77844.72,0.0,-0.99852,0.0,0.25527]
[1777044884669,60.34,77850.22,0.0,-0.99851,0.0,0.2566]
[1777044889704,60.34,77849.59,0.0,-0.99851,0.0,0.25644]
[1777044894739,60.34,77847.41,0.0,-0.99851,0.0,0.25592]
[1777044899774,60.34,77844.32,0.0,-0.99852,0.0,0.25517]
[1777044902795,60.34,77837.35,0.0,-0.99853,0.0,0.2535]
[1777044903803,60.34,77830.93,0.0,-0.99854,0.0,0.25196]
[1777044908837,60.34,77833.38,0.0,-0.99853,0.0,0.25255]
[1777044910851,60.34,77826.49,0.0,-0.99854,0.0,0.25091]
[1777044915886,60.34,77824.18,0.0,-0.99855,0.0,0.25036]
[1777044920920,60.34,77822.35,0.0,-0.99855,0.0,0.24993]
[1777044923943,60.34,77828.96,0.0,-0.99854,0.0,0.25149]
[1777044926962,60.34,77834.52,0.0,-0.99853,0.0,0.25282]
[1777044931997,60.34,77836.43,0.0,-0.99853,0.0,0.25276]
[1777044936031,60.34,77842.09,0.0,-0.99852,0.0,0.25411]
[1777044941061,60.34,77841.98,0.0,-0.99852,0.0,0.25409]
[1777044946096,60.34,77841.68,0.0,-0.99853,0.0,0.25401]
[1777044951141,60.34,77842.68,0.0,-0.99852,0.0,0.25425]
[1777044953146,60.34,77832.51,0.0,-0.99854,0.0,0.25182]
[1777044954152,60.34,77825.87,0.0,-0.99855,0.0,0.25024]
[1777044955161,60.34,77826.12,0.0,-0.99855,0.0,0.2503]
[1777044960822,60.34,77823.53,0.0,-0.99855,0.0,0.24969]
[1777044963221,60.34,77817.02,0.0,-0.99856,0.0,0.24816]
[1777044964228,60.34,77808.09,0.0,-0.99857,0.0,0.24606]
[1777044965234,60.34,77799.9,0.0,-0.99859,0.0,0.24416]
[1777044966241,60.34,77798.34,0.0,-0.99859,0.0,0.2438]
[1777044968255,60.34,77791.77,0.0,-0.9986,0.0,0.24228]
[1777044969263,60.34,77785.19,0.0,-0.99861,0.0,0.24077]
[1777044970892,60.34,77765.47,0.0,-0.99864,0.0,0.23629]
[1777044972282,60.34,77762.93,0.0,-0.99864,0.0,0.23572]
[1777044974301,60.34,77763.05,0.0,-0.99864,0.0,0.23574]
[1777044976313,60.34,77770.02,0.0,-0.99863,0.0,0.23732]
[1777044977342,60.34,77769.83,0.0,-0.99863,0.0,0.23727]
[1777044979345,60.34,77781.56,0.0,-0.99861,0.0,0.23994]
[1777044980962,60.34,77780.94,0.0,-0.99861,0.0,0.2398]
[1777044986394,60.34,77778.44,0.0,-0.99862,0.0,0.23923]
[1777044991432,60.34,77778.47,0.0,-0.99862,0.0,0.23874]
[1777044992438,60.34,77784.75,0.0,-0.99861,0.0,0.24017]
[1777044993443,60.34,77783.99,0.0,-0.99861,0.0,0.23999]
[1777044998479,60.34,77783.79,0.0,-0.99861,0.0,0.23995]
[1777045003513,60.34,77779.25,0.0,-0.99862,0.0,0.23891]
[1777045006534,60.34,77770.64,0.0,-0.99863,0.0,0.23696]
[1777045008548,60.34,77771.42,0.0,-0.99863,0.0,0.23714]
[1777045011174,60.34,77774.71,0.0,-0.99863,0.0,0.23788]
[1777045016633,60.34,77776.8,0.0,-0.99862,0.0,0.23836]
[1777045017632,60.34,77778.09,0.0,-0.99862,0.0,0.23865]
[1777045022665,60.34,77780.69,0.0,-0.99862,0.0,0.23924]
[1777045027701,60.34,77777.33,0.0,-0.99862,0.0,0.23848]
[1777045032736,60.34,77768.81,0.0,-0.99863,0.0,0.23655]
[1777045034751,60.34,77774.43,0.0,-0.99863,0.0,0.23782]
[1777045037771,60.34,77787.13,0.0,-0.99861,0.0,0.24071]
[1777045041806,60.34,77779.39,0.0,-0.99862,0.0,0.23895]
[1777045042811,60.34,77766.4,0.0,-0.99864,0.0,0.23601]
[1777045045832,60.34,77778.02,0.0,-0.99862,0.0,0.23863]
[1777045049858,60.34,77784.36,0.0,-0.99861,0.0,0.24008]
[1777045051872,60.34,77790.51,0.0,-0.99861,0.0,0.24099]
[1777045052878,60.34,77795.5,0.0,-0.9986,0.0,0.24213]
[1777045053885,60.34,77802.64,0.0,-0.99859,0.0,0.24378]
[1777045058922,60.34,77803.84,0.0,-0.99859,0.0,0.24406]
[1777045062948,60.34,77798.73,0.0,-0.99859,0.0,0.24288]
[1777045067983,60.34,77798.53,0.0,-0.99859,0.0,0.24283]
[1777045073019,60.34,77800.28,0.0,-0.99859,0.0,0.24324]
[1777045078054,60.34,77799.67,0.0,-0.99859,0.0,0.24309]
[1777045082082,60.34,77793.65,0.0,-0.9986,0.0,0.24171]
[1777045086110,60.34,77788.29,0.0,-0.99861,0.0,0.24048]
[1777045091145,60.34,77791.29,0.0,-0.9986,0.0,0.24117]
[1777045094166,60.34,77787.02,0.0,-0.99861,0.0,0.24019]
[1777045099204,60.34,77781.78,0.0,-0.99862,0.0,0.23899]
[1777045104243,60.34,77782.21,0.0,-0.99862,0.0,0.23909]
[1777045109274,60.34,77780.71,0.0,-0.99862,0.0,0.23875]
[1777045111288,60.34,77770.09,0.0,-0.99864,0.0,0.23585]
[1777045112295,60.34,77769.07,0.0,-0.99864,0.0,0.23562]
[1777045117330,60.34,77769.1,0.0,-0.99864,0.0,0.23563]
[1777045122368,60.34,77768.02,0.0,-0.99864,0.0,0.23539]
[1777045125393,60.34,77774.57,0.0,-0.99863,0.0,0.23686]
[1777045126399,60.34,77785.48,0.0,-0.99862,0.0,0.23934]
[1777045127415,60.34,77786.77,0.0,-0.99861,0.0,0.23963]
[1777045129422,60.34,77778.22,0.0,-0.99863,0.0,0.23769]
[1777045132029,60.34,77772.04,0.0,-0.99864,0.0,0.23629]
[1777045135466,60.34,77762.82,0.0,-0.99865,0.0,0.23422]
[1777045136471,60.34,77748.31,0.0,-0.99867,0.0,0.231]
[1777045137477,60.34,77747.16,0.0,-0.99867,0.0,0.23074]
[1777045142516,60.34,77749.29,0.0,-0.99867,0.0,0.23121]
[1777045144528,60.34,77759.83,0.0,-0.99865,0.0,0.23355]
[1777045145534,60.34,77764.7,0.0,-0.99865,0.0,0.23464]
[1777045147548,60.34,77766.03,0.0,-0.99864,0.0,0.23494]
[1777045152582,60.34,77763.27,0.0,-0.99865,0.0,0.23432]
[1777045155602,60.34,77758.69,0.0,-0.99865,0.0,0.2333]
[1777045157621,60.34,77753.4,0.0,-0.99866,0.0,0.23212]
[1777045162657,60.34,77753.27,0.0,-0.99866,0.0,0.23209]
[1777045165677,60.34,77751.53,0.0,-0.99866,0.0,0.23171]
[1777045170714,60.34,77749.15,0.0,-0.99867,0.0,0.23118]
[1777045175749,60.34,77751.22,0.0,-0.99867,0.0,0.23116]
[1777045180783,60.34,77749.29,0.0,-0.99867,0.0,0.23073]
[1777045185821,60.34,77749.69,0.0,-0.99867,0.0,0.23082]
[1777045186831,60.34,77730.24,0.0,-0.9987,0.0,0.22656]
[1777045187840,60.34,77723.12,0.0,-0.99871,0.0,0.22502]
[1777045188841,60.34,77721.21,0.0,-0.99871,0.0,0.2246]
[1777045192872,60.34,77728.06,0.0,-0.9987,0.0,0.22608]
[1777045195889,60.34,77734.15,0.0,-0.99869,0.0,0.22741]
[1777045196895,60.34,77737.11,0.0,-0.99869,0.0,0.22805]
[1777045201939,60.34,77736.05,0.0,-0.99869,0.0,0.22782]
[1777045205978,60.34,77745.84,0.0,-0.99867,0.0,0.22997]
[1777045206987,60.34,77755.43,0.0,-0.99866,0.0,0.23209]
[1777045207993,60.34,77757.45,0.0,-0.99866,0.0,0.23254]
[1777045209000,60.34,77763.66,0.0,-0.99865,0.0,0.23392]
[1777045210011,60.34,77765.64,0.0,-0.99865,0.0,0.23436]
[1777045215052,60.34,77762.89,0.0,-0.99865,0.0,0.23375]
[1777045217060,60.34,77771.39,0.0,-0.99864,0.0,0.23565]
[1777045218069,60.34,77775.62,0.0,-0.99863,0.0,0.23661]
[1777045223102,60.34,77768.83,0.0,-0.99864,0.0,0.23508]
[1777045227130,60.34,77761.73,0.0,-0.99865,0.0,0.23349]
[1777045228137,60.34,77757.73,0.0,-0.99866,0.0,0.2326]
[1777045230151,60.34,77754.34,0.0,-0.99866,0.0,0.23185]
[1777045233172,60.34,77746.97,0.0,-0.99868,0.0,0.22973]
[1777045234179,60.34,77746.5,0.0,-0.99868,0.0,0.22963]
[1777045239214,60.34,77747.41,0.0,-0.99867,0.0,0.22983]
[1777045241229,60.34,77759.34,0.0,-0.99866,0.0,0.23247]
[1777045242235,60.34,77759.81,0.0,-0.99866,0.0,0.23257]
[1777045244249,60.34,77753.91,0.0,-0.99867,0.0,0.23127]
[1777045247271,60.34,77761.16,0.0,-0.99866,0.0,0.23287]
[1777045248278,60.34,77761.72,0.0,-0.99866,0.0,0.233]
[1777045253316,60.34,77764.08,0.0,-0.99865,0.0,0.23352]
[1777045258347,60.34,77764.77,0.0,-0.99865,0.0,0.23368]
[1777045261369,60.34,77758.59,0.0,-0.99866,0.0,0.2323]
[1777045266405,60.34,77758.77,0.0,-0.99866,0.0,0.23234]
[1777045267411,60.34,77753.74,0.0,-0.99867,0.0,0.23123]
[1777045270432,60.34,77748.05,0.0,-0.99867,0.0,0.22997]
[1777045272447,60.34,77743.0,0.0,-0.99868,0.0,0.22886]
[1777045276473,60.34,77736.23,0.0,-0.99869,0.0,0.22738]
[1777045281509,60.34,77734.82,0.0,-0.99869,0.0,0.22708]
[1777045286544,60.34,77734.04,0.0,-0.99869,0.0,0.22691]
[1777045291578,60.34,77730.03,0.0,-0.9987,0.0,0.22556]
[1777045294603,60.34,77747.22,0.0,-0.99868,0.0,0.22931]
[1777045295609,60.34,77747.54,0.0,-0.99868,0.0,0.22938]
[1777045300644,60.34,77737.68,0.0,-0.99869,0.0,0.22722]
[1777045301652,60.34,77740.38,0.0,-0.99869,0.0,0.22781]
[1777045303258,60.34,77746.14,0.0,-0.99868,0.0,0.22907]
[1777045305677,60.34,77747.76,0.0,-0.99868,0.0,0.22943]
[1777045310716,60.34,77742.98,0.0,-0.99868,0.0,0.22838]
[1777045311720,60.34,77738.8,0.0,-0.99869,0.0,0.22746]
[1777045313328,60.34,77732.69,0.0,-0.9987,0.0,0.22614]
[1777045314741,60.34,77734.09,0.0,-0.9987,0.0,0.22644]
[1777045316756,60.34,77739.76,0.0,-0.99869,0.0,0.22767]
[1777045318774,60.34,77745.49,0.0,-0.99868,0.0,0.22893]
[1777045323805,60.34,77749.65,0.0,-0.99867,0.0,0.22984]
[1777045324812,60.34,77750.58,0.0,-0.99867,0.0,0.23005]
[1777045328843,60.34,77760.48,0.0,-0.99866,0.0,0.23224]
[1777045329846,60.34,77763.07,0.0,-0.99866,0.0,0.23281]
[1777045334882,60.34,77762.94,0.0,-0.99866,0.0,0.23278]
[1777045335888,60.34,77769.67,0.0,-0.99865,0.0,0.23428]
[1777045337903,60.34,77774.61,0.0,-0.99864,0.0,0.23539]
[1777045339917,60.34,77781.24,0.0,-0.99863,0.0,0.23689]
[1777045340926,60.34,77787.5,0.0,-0.99862,0.0,0.2383]
[1777045341931,60.34,77786.81,0.0,-0.99862,0.0,0.23815]
[1777045346966,60.34,77785.57,0.0,-0.99862,0.0,0.23787]
[1777045352005,60.34,77801.84,0.0,-0.9986,0.0,0.24108]
[1777045353608,60.34,77809.43,0.0,-0.99859,0.0,0.24283]
[1777045355032,60.34,77816.32,0.0,-0.99858,0.0,0.24442]
[1777045356029,60.34,77817.93,0.0,-0.99858,0.0,0.2448]
[1777045360058,60.34,77824.18,0.0,-0.99857,0.0,0.24625]
[1777045365097,60.34,77829.4,0.0,-0.99856,0.0,0.24748]
[1777045367106,60.34,77835.78,0.0,-0.99855,0.0,0.24898]
[1777045368114,60.34,77839.54,0.0,-0.99855,0.0,0.24987]
[1777045370127,60.34,77845.39,0.0,-0.99854,0.0,0.25126]
[1777045374156,60.34,77836.0,0.0,-0.99855,0.0,0.24903]
[1777045375162,60.34,77829.4,0.0,-0.99856,0.0,0.24748]
[1777045376170,60.34,77829.81,0.0,-0.99856,0.0,0.24757]
[1777045381211,60.34,77834.97,0.0,-0.99856,0.0,0.24879]
[1777045382216,60.34,77843.57,0.0,-0.99854,0.0,0.25083]
[1777045383222,60.34,77848.66,0.0,-0.99854,0.0,0.25204]
[1777045384229,60.34,77848.62,0.0,-0.99854,0.0,0.25203]
[1777045387262,60.34,77839.86,0.0,-0.99855,0.0,0.24995]
[1777045388266,60.34,77837.49,0.0,-0.99855,0.0,0.24938]
[1777045391289,60.34,77834.62,0.0,-0.99856,0.0,0.24871]
[1777045395306,60.34,77829.29,0.0,-0.99856,0.0,0.24745]
[1777045396313,60.34,77828.55,0.0,-0.99857,0.0,0.24728]
[1777045401348,60.34,77830.85,0.0,-0.99856,0.0,0.24782]
[1777045406385,60.34,77828.76,0.0,-0.99857,0.0,0.24733]
[1777045411418,60.34,77826.85,0.0,-0.99857,0.0,0.24637]
[1777045414438,60.34,77817.73,0.0,-0.99858,0.0,0.24424]
[1777045415446,60.34,77815.67,0.0,-0.99859,0.0,0.24377]
[1777045419476,60.34,77802.56,0.0,-0.99861,0.0,0.24074]
[1777045420484,60.34,77799.9,0.0,-0.99861,0.0,0.24013]
[1777045423507,60.34,77806.23,0.0,-0.9986,0.0,0.24159]
[1777045424510,60.34,77806.31,0.0,-0.9986,0.0,0.2416]
[1777045428542,60.34,77806.34,0.0,-0.9986,0.0,0.24161]
[1777045433575,60.34,77803.94,0.0,-0.9986,0.0,0.24106]
[1777045435587,60.34,77798.33,0.0,-0.99861,0.0,0.23978]
[1777045436594,60.34,77792.15,0.0,-0.99862,0.0,0.23837]
[1777045440622,60.34,77799.68,0.0,-0.99861,0.0,0.24008]
[1777045445657,60.34,77791.28,0.0,-0.99862,0.0,0.23817]
[1777045450692,60.34,77789.7,0.0,-0.99862,0.0,0.23781]
[1777045455726,60.34,77789.88,0.0,-0.99862,0.0,0.23785]
[1777045460763,60.34,77785.84,0.0,-0.99863,0.0,0.23694]
[1777045464386,60.34,77782.8,0.0,-0.99863,0.0,0.23625]
[1777045468818,60.34,77758.28,0.0,-0.99867,0.0,0.23078]
[1777045469825,60.34,77759.11,0.0,-0.99867,0.0,0.23096]
[1777045470832,60.34,77765.99,0.0,-0.99866,0.0,0.23249]
[1777045471840,60.34,77763.66,0.0,-0.99866,0.0,0.23148]
[1777045476874,60.34,77766.06,0.0,-0.99866,0.0,0.23201]
[1777045481062,60.34,77802.06,0.0,-0.99861,0.0,0.24013]
[1777045481981,60.34,77900.39,0.0,-0.99846,0.0,0.26357]
[1777045484003,60.34,77907.19,0.0,-0.99845,0.0,0.26526]
[1777045485009,60.34,77911.63,0.0,-0.99844,0.0,0.26637]
[1777045486003,60.34,77911.63,0.0,-0.99844,0.0,0.26637]
[1777045487024,60.34,77911.71,0.0,-0.99844,0.0,0.26639]
[1777045489034,60.34,77921.35,0.0,-0.99843,0.0,0.26882]
[1777045490086,60.34,77921.35,0.0,-0.99843,0.0,0.26882]
[1777045491047,60.34,77932.35,0.0,-0.99841,0.0,0.27161]
[1777045492055,60.34,77938.56,0.0,-0.9984,0.0,0.2732]
[1777045493071,60.34,77957.94,0.0,-0.99837,0.0,0.2782]
[1777045494645,60.34,78000.69,0.0,-0.9983,0.0,0.28952]
[1777045496093,60.34,77967.08,0.0,-0.99835,0.0,0.28059]
[1777045497107,60.34,77967.08,0.0,-0.99835,0.0,0.28059]
[1777045498144,60.34,77972.73,0.0,-0.99835,0.0,0.28207]
[1777045502154,60.34,77978.25,0.0,-0.99834,0.0,0.28353]
[1777045503170,60.34,78000.3,0.0,-0.9983,0.0,0.28942]
[1777045504730,60.34,78023.04,0.0,-0.99826,0.0,0.2956]
[1777045505194,60.34,78023.04,0.0,-0.99826,0.0,0.2956]
[1777045507197,60.34,78035.43,0.0,-0.99824,0.0,0.29902]
[1777045508203,60.34,78048.09,0.0,-0.99821,0.0,0.30255]
[1777045509217,60.34,78054.65,0.0,-0.9982,0.0,0.30439]
[1777045510227,60.34,78063.51,0.0,-0.99819,0.0,0.30689]
[1777045512237,60.34,78050.5,0.0,-0.99821,0.0,0.30322]
[1777045513239,60.34,78036.5,0.0,-0.99824,0.0,0.29932]
[1777045514813,60.34,78048.48,0.0,-0.99821,0.0,0.30266]
[1777045515900,60.34,78048.48,0.0,-0.99821,0.0,0.30266]
[1777045516309,60.34,78062.61,0.0,-0.99819,0.0,0.30664]
[1777045517339,60.34,78083.73,0.0,-0.99815,0.0,0.31267]
[1777045518305,60.34,78119.3,0.0,-0.99808,0.0,0.32307]
[1777045519310,60.34,78141.27,0.0,-0.99804,0.0,0.32964]
[1777045520303,60.34,78135.64,0.0,-0.99805,0.0,0.32795]
[1777045521313,60.34,78147.4,0.0,-0.99803,0.0,0.33149]
[1777045522318,60.34,78141.51,0.0,-0.99804,0.0,0.32971]
[1777045523330,60.34,78143.87,0.0,-0.99804,0.0,0.33043]
[1777045524918,60.34,78199.96,0.0,-0.99792,0.0,0.34777]
[1777045525349,60.34,78199.96,0.0,-0.99792,0.0,0.34777]
[1777045526356,60.34,78205.53,0.0,-0.99791,0.0,0.34953]
[1777045527371,60.34,78203.77,0.0,-0.99792,0.0,0.34897]
[1777045529384,60.34,78196.53,0.0,-0.99793,0.0,0.34669]
[1777045530392,60.34,78212.48,0.0,-0.9979,0.0,0.35175]
[1777045532408,60.34,78177.98,0.0,-0.99797,0.0,0.34022]
[1777045533420,60.34,78161.52,0.0,-0.998,0.0,0.33515]
[1777045534434,60.34,78143.31,0.0,-0.99804,0.0,0.32961]
[1777045535429,60.34,78125.7,0.0,-0.99807,0.0,0.32434]
[1777045536444,60.34,78093.76,0.0,-0.99813,0.0,0.31495]
[1777045537446,60.34,78090.64,0.0,-0.99814,0.0,0.31405]
[1777045538454,60.34,78081.97,0.0,-0.99816,0.0,0.31155]
[1777045539460,60.34,78071.48,0.0,-0.99818,0.0,0.30855]
[1777045540467,60.34,78071.48,0.0,-0.99818,0.0,0.30855]
[1777045541477,60.34,78081.39,0.0,-0.99816,0.0,0.31138]
[1777045542483,60.34,78082.29,0.0,-0.99816,0.0,0.31164]
[1777045544505,60.34,78086.13,0.0,-0.99815,0.0,0.31274]
[1777045546520,60.34,78091.15,0.0,-0.99814,0.0,0.3142]
[1777045548528,60.34,78112.18,0.0,-0.9981,0.0,0.32033]
[1777045549536,60.34,78115.71,0.0,-0.99809,0.0,0.32137]
[1777045550542,60.34,78102.58,0.0,-0.99812,0.0,0.31752]
[1777045551549,60.34,78101.17,0.0,-0.99812,0.0,0.31711]
[1777045552555,60.34,78114.83,0.0,-0.9981,0.0,0.32111]
[1777045553562,60.34,78100.05,0.0,-0.99812,0.0,0.31678]
[1777045554570,60.34,78090.97,0.0,-0.99814,0.0,0.31414]
[1777045555577,60.34,78090.07,0.0,-0.99814,0.0,0.31388]
[1777045557591,60.34,78084.0,0.0,-0.99815,0.0,0.31213]
[1777045559607,60.34,78068.63,0.0,-0.99818,0.0,0.30774]
[1777045560641,60.34,78053.27,0.0,-0.99821,0.0,0.3034]
[1777045561664,60.34,78037.08,0.0,-0.99824,0.0,0.29888]
[1777045562630,60.34,78029.15,0.0,-0.99825,0.0,0.29669]
[1777045563644,60.34,78030.54,0.0,-0.99825,0.0,0.29707]
[1777045564651,60.34,78030.54,0.0,-0.99825,0.0,0.29707]
[1777045565693,60.34,78037.17,0.0,-0.99824,0.0,0.2989]
[1777045566687,60.34,78043.97,0.0,-0.99823,0.0,0.30079]
[1777045568681,60.34,78063.86,0.0,-0.99819,0.0,0.30638]
[1777045569691,60.34,78068.52,0.0,-0.99818,0.0,0.3077]
[1777045570695,60.34,78081.61,0.0,-0.99816,0.0,0.31144]
[1777045571738,60.34,78095.2,0.0,-0.99813,0.0,0.31537]
[1777045572709,60.34,78082.12,0.0,-0.99816,0.0,0.31159]
[1777045573716,60.34,78073.84,0.0,-0.99817,0.0,0.30922]
[1777045574723,60.34,78072.35,0.0,-0.99817,0.0,0.30879]
[1777045576744,60.34,78082.8,0.0,-0.99816,0.0,0.31179]
[1777045577752,60.34,78081.39,0.0,-0.99816,0.0,0.31138]
[1777045578763,60.34,78072.81,0.0,-0.99817,0.0,0.30893]
[1777045580798,60.34,78060.88,0.0,-0.9982,0.0,0.30554]
[1777045581799,60.34,78065.67,0.0,-0.99819,0.0,0.30689]
[1777045583822,60.34,78072.54,0.0,-0.99817,0.0,0.30885]
[1777045584827,60.34,78062.84,0.0,-0.99819,0.0,0.30609]
[1777045588853,60.34,78051.13,0.0,-0.99821,0.0,0.3028]
[1777045589860,60.34,78038.03,0.0,-0.99824,0.0,0.29914]
[1777045591876,60.34,78032.48,0.0,-0.99825,0.0,0.29701]
[1777045593893,60.34,78016.39,0.0,-0.99828,0.0,0.29261]
[1777045594898,60.34,78001.84,0.0,-0.9983,0.0,0.28867]
[1777045595911,60.34,78015.63,0.0,-0.99828,0.0,0.2924]
[1777045598939,60.34,78026.6,0.0,-0.99826,0.0,0.2954]
[1777045599941,60.34,78042.55,0.0,-0.99823,0.0,0.2998]
[1777045600946,60.34,78050.29,0.0,-0.99822,0.0,0.30196]
[1777045601955,60.34,78040.13,0.0,-0.99824,0.0,0.29913]
[1777045605983,60.34,78051.72,0.0,-0.99822,0.0,0.30236]
[1777045606998,60.34,78057.64,0.0,-0.9982,0.0,0.30402]
[1777045607998,60.34,78063.91,0.0,-0.99819,0.0,0.30579]
[1777045609005,60.34,78070.08,0.0,-0.99818,0.0,0.30754]
[1777045611033,60.34,78086.94,0.0,-0.99815,0.0,0.31236]
[1777045612027,60.34,78079.41,0.0,-0.99816,0.0,0.3102]
[1777045613037,60.34,78067.18,0.0,-0.99819,0.0,0.30671]
[1777045614041,60.34,78060.52,0.0,-0.9982,0.0,0.30483]
[1777045615079,60.34,78057.2,0.0,-0.99821,0.0,0.3039]
[1777045617067,60.34,78038.41,0.0,-0.99824,0.0,0.29865]
[1777045618075,60.34,78032.19,0.0,-0.99825,0.0,0.29693]
[1777045619081,60.34,78036.14,0.0,-0.99824,0.0,0.29802]
[1777045620093,60.34,78041.64,0.0,-0.99823,0.0,0.29955]
[1777045621097,60.34,78046.07,0.0,-0.99823,0.0,0.30078]
[1777045623142,60.34,78069.75,0.0,-0.99818,0.0,0.30744]
[1777045624149,60.34,78077.8,0.0,-0.99817,0.0,0.30974]
[1777045625772,60.34,78081.12,0.0,-0.99816,0.0,0.31069]
[1777045628178,60.34,78096.35,0.0,-0.99813,0.0,0.31508]
[1777045630193,60.34,78099.93,0.0,-0.99813,0.0,0.31612]
[1777045632211,60.34,78094.01,0.0,-0.99814,0.0,0.3144]
[1777045634222,60.34,78091.56,0.0,-0.99814,0.0,0.31369]
[1777045635842,60.34,78067.05,0.0,-0.99819,0.0,0.30668]
[1777045637244,60.34,78063.84,0.0,-0.99819,0.0,0.30577]
[1777045639261,60.34,78058.58,0.0,-0.9982,0.0,0.30428]
[1777045644292,60.34,78056.62,0.0,-0.99821,0.0,0.30373]
[1777045645913,60.34,78037.74,0.0,-0.99824,0.0,0.29847]
[1777045647315,60.34,78040.94,0.0,-0.99823,0.0,0.29935]
[1777045649330,60.34,78042.4,0.0,-0.99823,0.0,0.29976]
[1777045651347,60.34,78050.75,0.0,-0.99822,0.0,0.30149]
[1777045652349,60.34,78052.38,0.0,-0.99822,0.0,0.30194]
[1777045653362,60.34,78045.25,0.0,-0.99823,0.0,0.29995]
[1777045654363,60.34,78052.25,0.0,-0.99822,0.0,0.3019]
[1777045655983,60.34,78061.66,0.0,-0.9982,0.0,0.30455]
[1777045657388,60.34,78060.26,0.0,-0.9982,0.0,0.30415]
[1777045662422,60.34,78059.21,0.0,-0.99821,0.0,0.30386]
[1777045663430,60.34,78066.49,0.0,-0.99819,0.0,0.30591]
[1777045664442,60.34,78066.13,0.0,-0.99819,0.0,0.30581]
[1777045667458,60.34,78060.32,0.0,-0.9982,0.0,0.30417]
[1777045670479,60.34,78060.12,0.0,-0.9982,0.0,0.30411]
[1777045673501,60.34,78054.67,0.0,-0.99821,0.0,0.30258]
[1777045674507,60.34,78048.89,0.0,-0.99822,0.0,0.30097]
[1777045677528,60.34,78039.28,0.0,-0.99824,0.0,0.2983]
[1777045678534,60.34,78037.57,0.0,-0.99824,0.0,0.29782]
[1777045681555,60.34,78028.24,0.0,-0.99826,0.0,0.29526]
[1777045682565,60.34,78019.92,0.0,-0.99827,0.0,0.29298]
[1777045683570,60.34,78015.74,0.0,-0.99828,0.0,0.29184]
[1777045687600,60.34,78026.12,0.0,-0.99826,0.0,0.29467]
[1777045688605,60.34,78025.32,0.0,-0.99827,0.0,0.29446]
[1777045693640,60.34,78026.14,0.0,-0.99826,0.0,0.29468]
[1777045694648,60.34,78035.0,0.0,-0.99825,0.0,0.29711]
[1777045699681,60.34,78034.04,0.0,-0.99825,0.0,0.29685]
[1777045700689,60.34,78029.01,0.0,-0.99826,0.0,0.29547]
[1777045702703,60.34,78010.57,0.0,-0.99829,0.0,0.29044]
[1777045707740,60.34,78006.22,0.0,-0.9983,0.0,0.28927]
[1777045708748,60.34,77997.57,0.0,-0.99831,0.0,0.28695]
[1777045710760,60.34,77992.32,0.0,-0.99832,0.0,0.28555]
[1777045711768,60.34,77999.62,0.0,-0.99831,0.0,0.28692]
[1777045712775,60.34,78011.34,0.0,-0.99829,0.0,0.29007]
[1777045715798,60.34,78005.07,0.0,-0.9983,0.0,0.28838]
[1777045720831,60.34,78008.93,0.0,-0.9983,0.0,0.28942]
[1777045722847,60.34,78016.75,0.0,-0.99828,0.0,0.29153]
[1777045725866,60.34,78022.81,0.0,-0.99827,0.0,0.29318]
[1777045728887,60.34,78017.0,0.0,-0.99828,0.0,0.2916]
[1777045732915,60.34,78010.67,0.0,-0.99829,0.0,0.28989]
[1777045735966,60.34,77981.57,0.0,-0.99834,0.0,0.28212]
[1777045737950,60.34,77961.14,0.0,-0.99838,0.0,0.27678]
[1777045738478,60.34,77961.14,0.0,-0.99838,0.0,0.27678]
[1777045742230,60.34,77959.46,0.0,-0.99838,0.0,0.27635]
[1777045742919,60.34,77957.41,0.0,-0.99838,0.0,0.27582]
[1777045742987,60.34,77948.08,0.0,-0.9984,0.0,0.27341]
[1777045748023,60.34,77944.99,0.0,-0.9984,0.0,0.27262]
[1777045752050,60.34,77949.99,0.0,-0.9984,0.0,0.27391]
[1777045755071,60.34,77962.48,0.0,-0.99838,0.0,0.27713]
[1777045760107,60.34,77958.46,0.0,-0.99838,0.0,0.27609]
[1777045762125,60.34,77953.21,0.0,-0.99839,0.0,0.27473]
[1777045765141,60.34,77947.81,0.0,-0.9984,0.0,0.27335]
[1777045767186,60.34,77935.4,0.0,-0.99842,0.0,0.27018]
[1777045768166,60.34,77928.31,0.0,-0.99843,0.0,0.26838]
[1777045770180,60.34,77934.73,0.0,-0.99842,0.0,0.27001]
[1777045771186,60.34,77939.93,0.0,-0.99842,0.0,0.27078]
[1777045775215,60.34,77942.51,0.0,-0.99841,0.0,0.27144]
[1777045776224,60.34,77948.72,0.0,-0.9984,0.0,0.27302]
[1777045777230,60.34,77956.6,0.0,-0.99839,0.0,0.27505]
[1777045778236,60.34,77951.45,0.0,-0.9984,0.0,0.27372]
[1777045781258,60.34,77945.35,0.0,-0.99841,0.0,0.27216]
[1777045784279,60.34,77938.14,0.0,-0.99842,0.0,0.27032]
[1777045785286,60.34,77938.21,0.0,-0.99842,0.0,0.27034]
[1777045789315,60.34,77945.76,0.0,-0.99841,0.0,0.27227]
[1777045793343,60.34,77954.33,0.0,-0.99839,0.0,0.27446]
[1777045794349,60.34,77958.18,0.0,-0.99839,0.0,0.27546]
[1777045799382,60.34,77959.1,0.0,-0.99838,0.0,0.27569]
[1777045801397,60.34,77951.27,0.0,-0.9984,0.0,0.27368]
[1777045802415,60.34,77948.66,0.0,-0.9984,0.0,0.27301]
[1777045804425,60.34,77970.16,0.0,-0.99837,0.0,0.27856]
[1777045805429,60.34,77960.41,0.0,-0.99838,0.0,0.27603]
[1777045807450,60.34,77964.68,0.0,-0.99837,0.0,0.27714]
[1777045809453,60.34,77970.75,0.0,-0.99836,0.0,0.27872]
[1777045811468,60.34,77986.15,0.0,-0.99834,0.0,0.28276]
[1777045812474,60.34,77989.15,0.0,-0.99833,0.0,0.28356]
[1777045813483,60.34,77996.44,0.0,-0.99832,0.0,0.28549]
[1777045814489,60.34,78000.37,0.0,-0.99832,0.0,0.28654]
[1777045817152,60.34,78027.23,0.0,-0.99827,0.0,0.2938]
[1777045817510,60.34,78027.23,0.0,-0.99827,0.0,0.2938]
[1777045818516,60.34,78027.6,0.0,-0.99827,0.0,0.2939]
[1777045820532,60.34,78033.9,0.0,-0.99826,0.0,0.29563]
[1777045821542,60.34,78028.59,0.0,-0.99827,0.0,0.29417]
[1777045823553,60.34,78026.46,0.0,-0.99827,0.0,0.29359]
[1777045828587,60.34,78028.52,0.0,-0.99827,0.0,0.29415]
[1777045830603,60.34,78048.25,0.0,-0.99823,0.0,0.29959]
[1777045831969,60.34,78048.25,0.0,-0.99823,0.0,0.29959]
[1777045832070,60.34,78042.98,0.0,-0.99824,0.0,0.29753]
[1777045833624,60.34,78039.97,0.0,-0.99825,0.0,0.2967]
[1777045838658,60.34,78056.93,0.0,-0.99822,0.0,0.30141]
[1777045839666,60.34,78056.01,0.0,-0.99822,0.0,0.30115]
[1777045844699,60.34,78059.98,0.0,-0.99821,0.0,0.30226]
[1777045845711,60.34,78059.58,0.0,-0.99822,0.0,0.30215]
[1777045847367,60.34,78074.71,0.0,-0.99819,0.0,0.30641]
[1777045848730,60.34,78073.3,0.0,-0.99819,0.0,0.30601]
[1777045850741,60.34,78066.98,0.0,-0.9982,0.0,0.30423]
[1777045852755,60.34,78066.59,0.0,-0.9982,0.0,0.30412]
[1777045854769,60.34,78075.31,0.0,-0.99819,0.0,0.30658]
[1777045856783,60.34,78077.89,0.0,-0.99818,0.0,0.30731]
[1777045857790,60.34,78068.13,0.0,-0.9982,0.0,0.30455]
[1777045858801,60.34,78066.3,0.0,-0.9982,0.0,0.30404]
[1777045860813,60.34,78055.84,0.0,-0.99822,0.0,0.3011]
[1777045861830,60.34,78055.84,0.0,-0.99822,0.0,0.3011]
[1777045862835,60.34,78063.29,0.0,-0.99821,0.0,0.30319]
[1777045863842,60.34,78060.21,0.0,-0.99821,0.0,0.30233]
[1777045865856,60.34,78048.93,0.0,-0.99823,0.0,0.29918]
[1777045866863,60.34,78049.5,0.0,-0.99823,0.0,0.29934]
[1777045867870,60.34,78057.35,0.0,-0.99822,0.0,0.30153]
[1777045868877,60.34,78059.32,0.0,-0.99822,0.0,0.30208]
[1777045870891,60.34,78054.26,0.0,-0.99822,0.0,0.30066]
[1777045871901,60.34,78048.41,0.0,-0.99823,0.0,0.29904]
[1777045872916,60.34,78046.24,0.0,-0.99824,0.0,0.29843]
[1777045873918,60.34,78053.87,0.0,-0.99823,0.0,0.30055]
[1777045874927,60.34,78063.92,0.0,-0.99821,0.0,0.30337]
[1777045875932,60.34,78066.38,0.0,-0.9982,0.0,0.30406]
[1777045877968,60.34,78072.74,0.0,-0.99819,0.0,0.30585]
[1777045878950,60.34,78069.81,0.0,-0.9982,0.0,0.30503]
[1777045883985,60.34,78070.09,0.0,-0.9982,0.0,0.3051]
[1777045884994,60.34,78061.06,0.0,-0.99821,0.0,0.30256]
[1777045886001,60.34,78055.11,0.0,-0.99822,0.0,0.3009]
[1777045887008,60.34,78050.41,0.0,-0.99823,0.0,0.29959]
[1777045888021,60.34,78048.28,0.0,-0.99824,0.0,0.299]
[1777045893051,60.34,78048.58,0.0,-0.99824,0.0,0.29849]
[1777045896072,60.34,78053.68,0.0,-0.99823,0.0,0.2999]
[1777045899093,60.34,78047.54,0.0,-0.99824,0.0,0.2982]
[1777045900104,60.34,78042.41,0.0,-0.99825,0.0,0.29678]
[1777045901108,60.34,78035.95,0.0,-0.99826,0.0,0.295]
[1777045902115,60.34,78033.45,0.0,-0.99826,0.0,0.29432]
[1777045907150,60.34,78030.65,0.0,-0.99827,0.0,0.29355]
[1777045908158,60.34,78024.69,0.0,-0.99828,0.0,0.29193]
[1777045909163,60.34,78019.51,0.0,-0.99829,0.0,0.29053]
[1777045910170,60.34,78023.54,0.0,-0.99828,0.0,0.29162]
[1777045912185,60.34,78015.27,0.0,-0.9983,0.0,0.28938]
[1777045913193,60.34,78013.63,0.0,-0.9983,0.0,0.28894]
[1777045914199,60.34,78021.05,0.0,-0.99829,0.0,0.29094]
[1777045915206,60.34,78024.5,0.0,-0.99828,0.0,0.29188]
[1777045917219,60.34,78029.79,0.0,-0.99827,0.0,0.29332]
[1777045922255,60.34,78025.72,0.0,-0.99828,0.0,0.29221]
[1777045923262,60.34,78018.65,0.0,-0.99829,0.0,0.29029]
[1777045924269,60.34,78020.01,0.0,-0.99829,0.0,0.29066]
[1777045925276,60.34,78025.11,0.0,-0.99828,0.0,0.29205]
[1777045930314,60.34,78028.62,0.0,-0.99827,0.0,0.293]
[1777045933332,60.34,78017.08,0.0,-0.99829,0.0,0.28987]
[1777045935346,60.34,78023.99,0.0,-0.99828,0.0,0.29174]
[1777045937360,60.34,78018.09,0.0,-0.99829,0.0,0.29014]
[1777045942396,60.34,78022.9,0.0,-0.99828,0.0,0.29144]
[1777045946424,60.34,78017.5,0.0,-0.99829,0.0,0.28998]
[1777045951459,60.34,78012.71,0.0,-0.9983,0.0,0.28811]
[1777045952484,60.34,78018.74,0.0,-0.99829,0.0,0.28973]
[1777045954480,60.34,78025.22,0.0,-0.99828,0.0,0.29149]
[1777045955487,60.34,78026.05,0.0,-0.99828,0.0,0.29171]
[1777045958509,60.34,78033.77,0.0,-0.99827,0.0,0.29382]
[1777045959515,60.34,78038.8,0.0,-0.99826,0.0,0.29519]
[1777045960528,60.34,78038.88,0.0,-0.99826,0.0,0.29522]
[1777045965556,60.34,78034.12,0.0,-0.99827,0.0,0.29391]
[1777045970594,60.34,78034.15,0.0,-0.99827,0.0,0.29392]
[1777045974628,60.34,78028.68,0.0,-0.99828,0.0,0.29243]
[1777045979656,60.34,78024.65,0.0,-0.99828,0.0,0.29133]
[1777045982676,60.34,78021.64,0.0,-0.99829,0.0,0.29052]
[1777045986706,60.34,78027.79,0.0,-0.99828,0.0,0.29219]
[1777045988369,60.34,78022.75,0.0,-0.99829,0.0,0.29082]
[1777045991739,60.34,78028.97,0.0,-0.99828,0.0,0.29251]
[1777045996775,60.34,78033.09,0.0,-0.99827,0.0,0.29363]
[1777046001812,60.34,78031.92,0.0,-0.99827,0.0,0.29331]
[1777046003824,60.34,78040.41,0.0,-0.99826,0.0,0.29564]
[1777046005840,60.34,78040.89,0.0,-0.99826,0.0,0.29577]
[1777046008509,60.34,78056.48,0.0,-0.99823,0.0,0.30008]
[1777046010873,60.34,78060.36,0.0,-0.99822,0.0,0.30116]
[1777046012889,60.34,78049.07,0.0,-0.99824,0.0,0.29743]
[1777046013896,60.34,78039.2,0.0,-0.99826,0.0,0.29471]
[1777046014901,60.34,78030.97,0.0,-0.99828,0.0,0.29246]
[1777046015909,60.34,78023.57,0.0,-0.99829,0.0,0.29046]
[1777046016919,60.34,78014.69,0.0,-0.9983,0.0,0.28806]
[1777046017924,60.34,78012.18,0.0,-0.99831,0.0,0.28739]
[1777046018932,60.34,78006.67,0.0,-0.99832,0.0,0.28591]
[1777046019935,60.34,78006.3,0.0,-0.99832,0.0,0.28581]
[1777046022957,60.34,78000.75,0.0,-0.99833,0.0,0.28434]
[1777046027992,60.34,78001.14,0.0,-0.99833,0.0,0.28444]
[1777046032031,60.34,77984.12,0.0,-0.99836,0.0,0.27995]
[1777046033033,60.34,77984.12,0.0,-0.99836,0.0,0.27995]
[1777046034040,60.34,77978.02,0.0,-0.99837,0.0,0.27835]
[1777046035046,60.34,77966.73,0.0,-0.99838,0.0,0.27542]
[1777046036360,60.34,77966.73,0.0,-0.99838,0.0,0.27542]
[1777046036379,60.34,77965.91,0.0,-0.99839,0.0,0.27521]
[1777046041101,60.34,77983.22,0.0,-0.99836,0.0,0.27971]
[1777046046147,60.34,77983.73,0.0,-0.99836,0.0,0.27985]
[1777046051173,60.34,77990.27,0.0,-0.99835,0.0,0.28156]
[1777046052181,60.34,77991.85,0.0,-0.99834,0.0,0.28198]
[1777046057214,60.34,77991.12,0.0,-0.99834,0.0,0.28179]
[1777046057819,60.34,77991.12,0.0,-0.99834,0.0,0.28179]
[1777046063256,60.34,77995.59,0.0,-0.99834,0.0,0.28297]
[1777046065270,60.34,77997.14,0.0,-0.99833,0.0,0.28338]
[1777046069298,60.34,78002.59,0.0,-0.99832,0.0,0.28483]
[1777046071312,60.34,78000.23,0.0,-0.99833,0.0,0.28362]
[1777046075340,60.34,77994.27,0.0,-0.99834,0.0,0.28205]
[1777046076349,60.34,77987.84,0.0,-0.99835,0.0,0.28036]
[1777046077356,60.34,77990.59,0.0,-0.99835,0.0,0.28108]
[1777046078365,60.34,77999.34,0.0,-0.99833,0.0,0.28339]
[1777046079376,60.34,77997.62,0.0,-0.99834,0.0,0.28293]
[1777046083400,60.34,77996.84,0.0,-0.99834,0.0,0.28273]
[1777046087429,60.34,78000.78,0.0,-0.99833,0.0,0.28377]
[1777046092464,60.34,78000.32,0.0,-0.99833,0.0,0.28365]
[1777046095486,60.34,77992.15,0.0,-0.99835,0.0,0.28149]
[1777046100522,60.34,77996.61,0.0,-0.99834,0.0,0.28267]
[1777046102537,60.34,78011.7,0.0,-0.99831,0.0,0.28668]
[1777046107570,60.34,78013.44,0.0,-0.99831,0.0,0.28715]
[1777046112606,60.34,78012.37,0.0,-0.99831,0.0,0.28686]
[1777046115626,60.34,78004.17,0.0,-0.99833,0.0,0.28467]
[1777046116633,60.34,78003.72,0.0,-0.99833,0.0,0.28455]
[1777046119654,60.34,77997.83,0.0,-0.99834,0.0,0.28299]
[1777046122673,60.34,78009.55,0.0,-0.99832,0.0,0.2861]
[1777046123681,60.34,78013.85,0.0,-0.99831,0.0,0.28726]
[1777046125696,60.34,78015.37,0.0,-0.99831,0.0,0.28766]
[1777046129373,60.34,78023.55,0.0,-0.99829,0.0,0.28987]
[1777046129723,60.34,78023.55,0.0,-0.99829,0.0,0.28987]
[1777046131738,60.34,78029.42,0.0,-0.99829,0.0,0.29087]
[1777046134772,60.34,78060.7,0.0,-0.99823,0.0,0.29946]
[1777046135772,60.34,78060.7,0.0,-0.99823,0.0,0.29946]
[1777046136785,60.34,78063.18,0.0,-0.99823,0.0,0.30015]
[1777046139447,60.34,78051.84,0.0,-0.99825,0.0,0.297]
[1777046140818,60.34,78049.26,0.0,-0.99825,0.0,0.29629]
[1777046143833,60.34,78045.87,0.0,-0.99826,0.0,0.29536]
[1777046145849,60.34,78040.61,0.0,-0.99827,0.0,0.29392]
[1777046146854,60.34,78032.65,0.0,-0.99828,0.0,0.29175]
[1777046147861,60.34,78032.85,0.0,-0.99828,0.0,0.2918]
[1777046152896,60.34,78030.57,0.0,-0.99828,0.0,0.29118]
[1777046157931,60.34,78027.25,0.0,-0.99829,0.0,0.29028]
[1777046159586,60.34,78023.55,0.0,-0.9983,0.0,0.28928]
[1777046161960,60.34,78016.58,0.0,-0.99831,0.0,0.28741]
[1777046162966,60.34,78011.33,0.0,-0.99832,0.0,0.286]
[1777046163986,60.34,78011.1,0.0,-0.99832,0.0,0.28594]
[1777046169656,60.34,78013.05,0.0,-0.99831,0.0,0.28646]
[1777046172029,60.34,78018.7,0.0,-0.9983,0.0,0.28798]
[1777046174043,60.34,78018.33,0.0,-0.9983,0.0,0.28788]
[1777046177063,60.34,78017.64,0.0,-0.99831,0.0,0.28769]
[1777046182101,60.34,78010.36,0.0,-0.99832,0.0,0.28574]
[1777046183107,60.34,78002.65,0.0,-0.99833,0.0,0.28369]
[1777046184115,60.34,77995.15,0.0,-0.99834,0.0,0.28171]
[1777046185121,60.34,77998.02,0.0,-0.99834,0.0,0.28247]
[1777046190157,60.34,77998.07,0.0,-0.99834,0.0,0.28248]
[1777046192169,60.34,77992.84,0.0,-0.99835,0.0,0.28053]
[1777046194183,60.34,77998.68,0.0,-0.99834,0.0,0.28207]
[1777046197204,60.34,78009.47,0.0,-0.99832,0.0,0.28493]
[1777046198211,60.34,78007.62,0.0,-0.99833,0.0,0.28444]
[1777046203246,60.34,78007.04,0.0,-0.99833,0.0,0.28428]
[1777046205262,60.34,78015.03,0.0,-0.99831,0.0,0.28641]
[1777046206269,60.34,78013.14,0.0,-0.99832,0.0,0.28591]
[1777046207274,60.34,78002.03,0.0,-0.99834,0.0,0.28295]
[1777046209288,60.34,77996.98,0.0,-0.99834,0.0,0.28162]
[1777046210295,60.34,77994.35,0.0,-0.99835,0.0,0.28093]
[1777046215330,60.34,77992.0,0.0,-0.99835,0.0,0.28031]
[1777046220369,60.34,77980.8,0.0,-0.99837,0.0,0.27738]
[1777046221372,60.34,77979.58,0.0,-0.99837,0.0,0.27707]
[1777046222384,60.34,77973.16,0.0,-0.99838,0.0,0.2754]
[1777046223387,60.34,77979.25,0.0,-0.99837,0.0,0.27698]
[1777046224392,60.34,77980.25,0.0,-0.99837,0.0,0.27724]
[1777046229430,60.34,77978.7,0.0,-0.99837,0.0,0.27684]
[1777046234465,60.34,77976.49,0.0,-0.99838,0.0,0.27627]
[1777046235475,60.34,77989.11,0.0,-0.99836,0.0,0.27955]
[1777046236480,60.34,77989.18,0.0,-0.99836,0.0,0.27957]
[1777046241515,60.34,77986.28,0.0,-0.99836,0.0,0.27881]
[1777046244536,60.34,78001.94,0.0,-0.99834,0.0,0.28293]
[1777046245543,60.34,78011.49,0.0,-0.99832,0.0,0.28547]
[1777046246551,60.34,78012.9,0.0,-0.99832,0.0,0.28584]
[1777046248564,60.34,78021.14,0.0,-0.9983,0.0,0.28805]
[1777046250578,60.34,78021.93,0.0,-0.9983,0.0,0.28826]
[1777046253602,60.34,78016.56,0.0,-0.99831,0.0,0.28624]
[1777046256620,60.34,78023.06,0.0,-0.9983,0.0,0.28799]
[1777046257627,60.34,78025.19,0.0,-0.9983,0.0,0.28856]
[1777046262662,60.34,78025.15,0.0,-0.9983,0.0,0.28855]
[1777046267697,60.34,78029.36,0.0,-0.99829,0.0,0.28968]
[1777046271725,60.34,78020.88,0.0,-0.99831,0.0,0.2874]
[1777046275753,60.34,78014.93,0.0,-0.99832,0.0,0.28581]
[1777046280787,60.34,78014.02,0.0,-0.99832,0.0,0.28556]
[1777046285824,60.34,78014.04,0.0,-0.99832,0.0,0.28557]
[1777046289851,60.34,78023.2,0.0,-0.9983,0.0,0.28802]
[1777046290858,60.34,78026.22,0.0,-0.9983,0.0,0.28884]
[1777046292871,60.34,78026.93,0.0,-0.9983,0.0,0.28903]
[1777046296901,60.34,78036.95,0.0,-0.99828,0.0,0.29174]
[1777046297906,60.34,78038.47,0.0,-0.99828,0.0,0.29215]
[1777046302942,60.34,78036.47,0.0,-0.99828,0.0,0.29161]
[1777046307979,60.34,78034.11,0.0,-0.99828,0.0,0.29097]
[1777046313013,60.34,78032.46,0.0,-0.99829,0.0,0.28994]
[1777046315032,60.34,78022.72,0.0,-0.99831,0.0,0.28731]
[1777046316040,60.34,78019.45,0.0,-0.99831,0.0,0.28644]
[1777046317047,60.34,78027.56,0.0,-0.9983,0.0,0.28861]
[1777046318054,60.34,78032.76,0.0,-0.99829,0.0,0.29002]
[1777046322081,60.34,78033.62,0.0,-0.99829,0.0,0.29025]
[1777046327118,60.34,78031.92,0.0,-0.99829,0.0,0.28979]
[1777046332153,60.34,78036.33,0.0,-0.99828,0.0,0.29098]
[1777046337187,60.34,78039.23,0.0,-0.99828,0.0,0.29177]
[1777046342223,60.34,78040.18,0.0,-0.99828,0.0,0.29203]
[1777046346254,60.34,78031.5,0.0,-0.99829,0.0,0.28968]
[1777046347258,60.34,78025.32,0.0,-0.9983,0.0,0.28801]
[1777046348270,60.34,78020.78,0.0,-0.99831,0.0,0.28679]
[1777046353305,60.34,78017.84,0.0,-0.99832,0.0,0.28601]
[1777046358340,60.34,78017.77,0.0,-0.99832,0.0,0.28599]
[1777046361945,60.34,78019.72,0.0,-0.99831,0.0,0.28651]
[1777046366398,60.34,78025.8,0.0,-0.9983,0.0,0.28814]
[1777046367404,60.34,78025.63,0.0,-0.9983,0.0,0.28809]
[1777046369133,60.34,78026.19,0.0,-0.9983,0.0,0.28825]
[1777046371435,60.34,78031.49,0.0,-0.9983,0.0,0.28909]
[1777046372439,60.34,78035.58,0.0,-0.99829,0.0,0.2902]
[1777046377475,60.34,78034.93,0.0,-0.99829,0.0,0.29002]
[1777046378485,60.34,78040.8,0.0,-0.99828,0.0,0.29161]
[1777046379489,60.34,78039.25,0.0,-0.99828,0.0,0.29119]
[1777046384527,60.34,78037.61,0.0,-0.99828,0.0,0.29075]
[1777046389558,60.34,78040.03,0.0,-0.99828,0.0,0.2914]
[1777046393589,60.34,78046.48,0.0,-0.99827,0.0,0.29316]
[1777046394596,60.34,78048.25,0.0,-0.99827,0.0,0.29364]
[1777046396609,60.34,78035.88,0.0,-0.99829,0.0,0.29028]
[1777046397616,60.34,78033.22,0.0,-0.99829,0.0,0.28956]
[1777046402651,60.34,78040.16,0.0,-0.99828,0.0,0.29144]
[1777046404678,60.34,78039.66,0.0,-0.99828,0.0,0.2913]
[1777046405682,60.34,78039.66,0.0,-0.99828,0.0,0.2913]
[1777046407688,60.34,78052.08,0.0,-0.99826,0.0,0.29469]
[1777046408692,60.34,78052.19,0.0,-0.99826,0.0,0.29472]
[1777046411717,60.34,78046.1,0.0,-0.99827,0.0,0.29306]
[1777046412722,60.34,78044.05,0.0,-0.99827,0.0,0.2925]
[1777046414734,60.34,78038.33,0.0,-0.99828,0.0,0.29094]
[1777046418776,60.34,78033.14,0.0,-0.99829,0.0,0.28954]
[1777046419771,60.34,78024.45,0.0,-0.99831,0.0,0.2872]
[1777046420776,60.34,78026.56,0.0,-0.9983,0.0,0.28776]
[1777046425813,60.34,78022.51,0.0,-0.99831,0.0,0.28668]
[1777046426821,60.34,78016.81,0.0,-0.99832,0.0,0.28515]
[1777046427826,60.34,78019.77,0.0,-0.99832,0.0,0.28594]
[1777046428840,60.34,78021.23,0.0,-0.99831,0.0,0.28633]
[1777046430848,60.34,78007.93,0.0,-0.99834,0.0,0.2828]
[1777046431858,60.34,78004.17,0.0,-0.99835,0.0,0.28123]
[1777046434877,60.34,78012.41,0.0,-0.99833,0.0,0.28341]
[1777046439909,60.34,78007.18,0.0,-0.99834,0.0,0.28202]
[1777046444943,60.34,78007.21,0.0,-0.99834,0.0,0.28203]
[1777046449979,60.34,78005.93,0.0,-0.99834,0.0,0.28169]
[1777046454007,60.34,78011.11,0.0,-0.99833,0.0,0.28306]
[1777046455013,60.34,78005.7,0.0,-0.99834,0.0,0.28163]
[1777046456030,60.34,78001.05,0.0,-0.99835,0.0,0.28041]
[1777046461058,60.34,77999.81,0.0,-0.99835,0.0,0.28008]
[1777046463070,60.34,77987.94,0.0,-0.99837,0.0,0.27698]
[1777046465085,60.34,77986.73,0.0,-0.99837,0.0,0.27667]
[1777046467097,60.34,77974.96,0.0,-0.99839,0.0,0.27363]
[1777046469111,60.34,77963.75,0.0,-0.99841,0.0,0.27076]
[1777046470119,60.34,77960.87,0.0,-0.99842,0.0,0.27002]
[1777046470291,60.34,77960.87,0.0,-0.99842,0.0,0.27002]
[1777046475156,60.34,77944.64,0.0,-0.99844,0.0,0.26593]
[1777046476163,60.34,77944.77,0.0,-0.99844,0.0,0.26596]
[1777046477169,60.34,77953.88,0.0,-0.99843,0.0,0.26825]
[1777046478177,60.34,77952.98,0.0,-0.99843,0.0,0.26803]
[1777046481518,60.34,77951.15,0.0,-0.99843,0.0,0.26756]
[1777046482114,60.34,77951.15,0.0,-0.99843,0.0,0.26756]
[1777046487245,60.34,77939.04,0.0,-0.99845,0.0,0.26453]
[1777046488248,60.34,77935.81,0.0,-0.99846,0.0,0.26372]
[1777046491269,60.34,77941.73,0.0,-0.99845,0.0,0.26465]
[1777046496304,60.34,77940.49,0.0,-0.99845,0.0,0.26434]
[1777046497311,60.34,77946.09,0.0,-0.99844,0.0,0.26574]
[1777046498318,60.34,77947.21,0.0,-0.99844,0.0,0.26602]
[1777046503355,60.34,77942.59,0.0,-0.99845,0.0,0.26487]
[1777046506375,60.34,77941.01,0.0,-0.99845,0.0,0.26447]
[1777046508390,60.34,77936.0,0.0,-0.99846,0.0,0.26322]
[1777046510404,60.34,77935.09,0.0,-0.99846,0.0,0.263]
[1777046515439,60.34,77934.67,0.0,-0.99846,0.0,0.26289]
[1777046518460,60.34,77928.7,0.0,-0.99847,0.0,0.26142]
[1777046519468,60.34,77930.29,0.0,-0.99847,0.0,0.26181]
[1777046523154,60.34,77938.68,0.0,-0.99846,0.0,0.26389]
[1777046525511,60.34,77949.71,0.0,-0.99844,0.0,0.26665]
[1777046526517,60.34,77949.84,0.0,-0.99844,0.0,0.26669]
[1777046530545,60.34,77959.5,0.0,-0.99842,0.0,0.26912]
[1777046533224,60.34,77961.52,0.0,-0.99842,0.0,0.26964]
[1777046536587,60.34,77973.61,0.0,-0.9984,0.0,0.27272]
[1777046537593,60.34,77975.65,0.0,-0.9984,0.0,0.27325]
[1777046539608,60.34,77984.89,0.0,-0.99838,0.0,0.27563]
[1777046540619,60.34,77992.42,0.0,-0.99837,0.0,0.27758]
[1777046541622,60.34,77995.09,0.0,-0.99836,0.0,0.27828]
[1777046546662,60.34,77996.99,0.0,-0.99836,0.0,0.27878]
[1777046551695,60.34,77997.96,0.0,-0.99836,0.0,0.27846]
[1777046556729,60.34,77997.0,0.0,-0.99836,0.0,0.27821]
[1777046558745,60.34,77991.94,0.0,-0.99837,0.0,0.27689]
[1777046559755,60.34,77986.61,0.0,-0.99838,0.0,0.27551]
[1777046560759,60.34,77971.77,0.0,-0.99841,0.0,0.27169]
[1777046561766,60.34,77970.48,0.0,-0.99841,0.0,0.27136]
[1777046564787,60.34,77962.25,0.0,-0.99842,0.0,0.26927]
[1777046565793,60.34,77962.94,0.0,-0.99842,0.0,0.26944]
[1777046569823,60.34,77967.96,0.0,-0.99841,0.0,0.27072]
[1777046571263,60.34,77967.96,0.0,-0.99841,0.0,0.27072]
[1777046571835,60.34,77977.28,0.0,-0.9984,0.0,0.27311]
[1777046572844,60.34,77981.36,0.0,-0.99839,0.0,0.27416]
[1777046576870,60.34,77980.98,0.0,-0.99839,0.0,0.27406]
[1777046581907,60.34,77974.43,0.0,-0.9984,0.0,0.27237]
[1777046582914,60.34,77967.52,0.0,-0.99841,0.0,0.27061]
[1777046583921,60.34,77969.15,0.0,-0.99841,0.0,0.27102]
[1777046584330,60.34,77969.15,0.0,-0.99841,0.0,0.27102]
[1777046589963,60.34,77964.73,0.0,-0.99842,0.0,0.2699]
[1777046590969,60.34,77961.51,0.0,-0.99842,0.0,0.26908]
[1777046592983,60.34,77954.41,0.0,-0.99843,0.0,0.26729]
[1777046593992,60.34,77953.6,0.0,-0.99843,0.0,0.26708]
[1777046595336,60.34,77953.16,0.0,-0.99844,0.0,0.26697]
[1777046595827,60.34,77953.16,0.0,-0.99844,0.0,0.26697]
[1777046598018,60.34,77958.86,0.0,-0.99843,0.0,0.26841]
[1777046601040,60.34,77956.53,0.0,-0.99843,0.0,0.26782]
[1777046604060,60.34,77953.6,0.0,-0.99843,0.0,0.26708]
[1777046609096,60.34,77952.08,0.0,-0.99844,0.0,0.2667]
[1777046614133,60.34,77950.15,0.0,-0.99844,0.0,0.26567]
[1777046615141,60.34,77944.38,0.0,-0.99845,0.0,0.26423]
[1777046616144,60.34,77941.71,0.0,-0.99846,0.0,0.26356]
[1777046620174,60.34,77938.13,0.0,-0.99846,0.0,0.26267]
[1777046622188,60.34,77945.92,0.0,-0.99845,0.0,0.26461]
[1777046623193,60.34,77944.81,0.0,-0.99845,0.0,0.26433]
[1777046628229,60.34,77945.47,0.0,-0.99845,0.0,0.2645]
[1777046632259,60.34,77959.99,0.0,-0.99843,0.0,0.26815]
[1777046633264,60.34,77961.13,0.0,-0.99843,0.0,0.26843]
[1777046638299,60.34,77959.04,0.0,-0.99843,0.0,0.26791]
[1777046641320,60.34,77964.53,0.0,-0.99842,0.0,0.2693]
[1777046643334,60.34,77970.81,0.0,-0.99841,0.0,0.27089]
[1777046646355,60.34,77981.02,0.0,-0.99839,0.0,0.27351]
[1777046647364,60.34,77981.02,0.0,-0.99839,0.0,0.27351]
[1777046649375,60.34,77983.31,0.0,-0.99839,0.0,0.2741]
[1777046652398,60.34,77975.47,0.0,-0.9984,0.0,0.27208]
[1777046654087,60.34,77967.62,0.0,-0.99842,0.0,0.27008]
[1777046654414,60.34,77967.62,0.0,-0.99842,0.0,0.27008]
[1777046659446,60.34,77961.8,0.0,-0.99842,0.0,0.2686]
[1777046663216,60.34,77961.1,0.0,-0.99843,0.0,0.26843]
[1777046663848,60.34,77960.94,0.0,-0.99843,0.0,0.26839]
[1777046665487,60.34,77950.24,0.0,-0.99844,0.0,0.26569]
[1777046666496,60.34,77948.98,0.0,-0.99845,0.0,0.26538]
[1777046671530,60.34,77946.61,0.0,-0.99845,0.0,0.26424]
[1777046675560,60.34,77952.01,0.0,-0.99844,0.0,0.26559]
[1777046680593,60.34,77948.05,0.0,-0.99845,0.0,0.2646]
[1777046685628,60.34,77950.52,0.0,-0.99845,0.0,0.26522]
[1777046690665,60.34,77947.26,0.0,-0.99845,0.0,0.2644]
[1777046695701,60.34,77976.45,0.0,-0.9984,0.0,0.27178]
[1777046696707,60.34,77975.07,0.0,-0.99841,0.0,0.27142]
[1777046698721,60.34,77973.19,0.0,-0.99841,0.0,0.27094]
[1777046701743,60.34,77980.47,0.0,-0.9984,0.0,0.27281]
[1777046703756,60.34,77982.75,0.0,-0.99839,0.0,0.27339]
[1777046705772,60.34,77977.33,0.0,-0.9984,0.0,0.272]
[1777046707787,60.34,77981.99,0.0,-0.9984,0.0,0.2732]
[1777046712820,60.34,77983.56,0.0,-0.99839,0.0,0.2736]
[1777046717856,60.34,77986.02,0.0,-0.99839,0.0,0.27424]
[1777046722891,60.34,77984.39,0.0,-0.99839,0.0,0.27382]
[1777046727931,60.34,77994.81,0.0,-0.99837,0.0,0.27651]
[1777046728933,60.34,78001.46,0.0,-0.99836,0.0,0.27824]
[1777046729943,60.34,78000.99,0.0,-0.99836,0.0,0.27812]
[1777046731049,60.34,78000.99,0.0,-0.99836,0.0,0.27812]
[1777046736993,60.34,77996.95,0.0,-0.99837,0.0,0.2765]
[1777046739006,60.34,77990.02,0.0,-0.99839,0.0,0.27471]
[1777046742029,60.34,77989.78,0.0,-0.99839,0.0,0.27464]
[1777046747065,60.34,77990.44,0.0,-0.99838,0.0,0.27481]
[1777046752096,60.34,77988.87,0.0,-0.99839,0.0,0.27441]
[1777046757133,60.34,77990.38,0.0,-0.99838,0.0,0.2748]
[1777046759146,60.34,77995.93,0.0,-0.99838,0.0,0.27624]
[1777046764182,60.34,77996.75,0.0,-0.99837,0.0,0.27645]
[1777046767203,60.34,78001.83,0.0,-0.99837,0.0,0.27777]
[1777046769217,60.34,78010.38,0.0,-0.99835,0.0,0.28001]
[1777046770225,60.34,78018.53,0.0,-0.99834,0.0,0.28216]
[1777046771231,60.34,78022.52,0.0,-0.99833,0.0,0.28321]
[1777046773244,60.34,78021.77,0.0,-0.99833,0.0,0.28301]
[1777046777274,60.34,78028.05,0.0,-0.99832,0.0,0.28468]
[1777046779288,60.34,78037.2,0.0,-0.99831,0.0,0.28713]
[1777046780296,60.34,78046.04,0.0,-0.99829,0.0,0.28951]
[1777046781303,60.34,78045.81,0.0,-0.99829,0.0,0.28945]
[1777046786343,60.34,78050.09,0.0,-0.99828,0.0,0.29061]
[1777046788351,60.34,78042.86,0.0,-0.9983,0.0,0.28865]
[1777046790367,60.34,78040.93,0.0,-0.9983,0.0,0.28813]
[1777046795401,60.34,78041.46,0.0,-0.9983,0.0,0.28769]
[1777046800438,60.34,78039.62,0.0,-0.99831,0.0,0.2872]
[1777046805474,60.34,78040.26,0.0,-0.9983,0.0,0.28737]
[1777046810510,60.34,78038.31,0.0,-0.99831,0.0,0.28685]
[1777046812524,60.34,78026.32,0.0,-0.99833,0.0,0.28364]
[1777046813531,60.34,78027.33,0.0,-0.99833,0.0,0.28391]
[1777046818566,60.34,78022.66,0.0,-0.99833,0.0,0.28267]
[1777046822595,60.34,78010.52,0.0,-0.99835,0.0,0.27947]
[1777046823601,60.34,78013.17,0.0,-0.99835,0.0,0.28017]
[1777046825294,60.34,77997.21,0.0,-0.99838,0.0,0.276]
[1777046826623,60.34,77991.18,0.0,-0.99839,0.0,0.27444]
[1777046827629,60.34,77988.96,0.0,-0.99839,0.0,0.27387]
[1777046828636,60.34,77982.81,0.0,-0.9984,0.0,0.27229]
[1777046830398,60.34,77982.81,0.0,-0.9984,0.0,0.27229]
[1777046830441,60.34,77978.99,0.0,-0.99841,0.0,0.27131]
[1777046832664,60.34,77973.69,0.0,-0.99842,0.0,0.26996]
[1777046833671,60.34,77966.7,0.0,-0.99843,0.0,0.26819]
[1777046835362,60.34,77961.55,0.0,-0.99843,0.0,0.26689]
[1777046835684,60.34,77961.55,0.0,-0.99843,0.0,0.26689]
[1777046837699,60.34,77968.08,0.0,-0.99842,0.0,0.26854]
[1777046838706,60.34,77962.29,0.0,-0.99843,0.0,0.26708]
[1777046839713,60.34,77959.43,0.0,-0.99844,0.0,0.26636]
[1777046841081,60.34,77959.43,0.0,-0.99844,0.0,0.26636]
[1777046841674,60.34,77959.48,0.0,-0.99844,0.0,0.26637]
[1777046845432,60.34,77969.86,0.0,-0.99842,0.0,0.26899]
[1777046845754,60.34,77969.86,0.0,-0.99842,0.0,0.26899]
[1777046850790,60.34,77969.6,0.0,-0.99842,0.0,0.26892]
[1777046855502,60.34,77954.41,0.0,-0.99845,0.0,0.26455]
[1777046856832,60.34,77950.53,0.0,-0.99846,0.0,0.26358]
[1777046858847,60.34,77947.14,0.0,-0.99846,0.0,0.26274]
[1777046863882,60.34,77948.74,0.0,-0.99846,0.0,0.26314]
[1777046868917,60.34,77950.8,0.0,-0.99845,0.0,0.26365]
[1777046869924,60.34,77940.21,0.0,-0.99847,0.0,0.26102]
[1777046870931,60.34,77938.15,0.0,-0.99847,0.0,0.26051]
[1777046874963,60.34,77935.61,0.0,-0.99848,0.0,0.25989]
[1777046876975,60.34,77927.7,0.0,-0.99849,0.0,0.25795]
[1777046877985,60.34,77926.89,0.0,-0.99849,0.0,0.25775]
[1777046879009,60.34,77917.05,0.0,-0.99851,0.0,0.25536]
[1777046880006,60.34,77910.26,0.0,-0.99852,0.0,0.25371]
[1777046881013,60.34,77904.19,0.0,-0.99853,0.0,0.25226]
[1777046882020,60.34,77898.44,0.0,-0.99854,0.0,0.25088]
[1777046883025,60.34,77913.12,0.0,-0.99851,0.0,0.2544]
[1777046887054,60.34,77902.88,0.0,-0.99853,0.0,0.25194]
[1777046888060,60.34,77895.66,0.0,-0.99854,0.0,0.25022]
[1777046889076,60.34,77895.06,0.0,-0.99854,0.0,0.25007]
[1777046891078,60.34,77888.52,0.0,-0.99855,0.0,0.24852]
[1777046893093,60.34,77881.31,0.0,-0.99856,0.0,0.24682]
[1777046894099,60.34,77874.53,0.0,-0.99857,0.0,0.24523]
[1777046899134,60.34,77873.63,0.0,-0.99857,0.0,0.24502]
[1777046904169,60.34,77872.0,0.0,-0.99857,0.0,0.24464]
[1777046905179,60.34,77865.68,0.0,-0.99858,0.0,0.24317]
[1777046907194,60.34,77857.79,0.0,-0.9986,0.0,0.24134]
[1777046910217,60.34,77873.32,0.0,-0.99857,0.0,0.24495]
[1777046911221,60.34,77873.32,0.0,-0.99858,0.0,0.24444]
[1777046916259,60.34,77869.38,0.0,-0.99858,0.0,0.24352]
[1777046921300,60.34,77865.9,0.0,-0.99859,0.0,0.24271]
[1777046922303,60.34,77859.61,0.0,-0.9986,0.0,0.24126]
[1777046923308,60.34,77853.64,0.0,-0.9986,0.0,0.23988]
[1777046928344,60.34,77854.15,0.0,-0.9986,0.0,0.24]
[1777046933378,60.34,77857.12,0.0,-0.9986,0.0,0.24068]
[1777046938413,60.34,77853.4,0.0,-0.9986,0.0,0.23983]
[1777046940428,60.34,77862.4,0.0,-0.99859,0.0,0.2419]
[1777046941434,60.34,77855.62,0.0,-0.9986,0.0,0.24034]
[1777046943453,60.34,77866.04,0.0,-0.99859,0.0,0.24274]
[1777046944460,60.34,77866.04,0.0,-0.99859,0.0,0.24274]
[1777046946475,60.34,77860.9,0.0,-0.99859,0.0,0.24155]
[1777046951510,60.34,77859.08,0.0,-0.9986,0.0,0.24113]
[1777046954530,60.34,77850.25,0.0,-0.99861,0.0,0.23911]
[1777046955538,60.34,77847.24,0.0,-0.99861,0.0,0.23842]
[1777046960572,60.34,77848.66,0.0,-0.99861,0.0,0.23874]
[1777046963594,60.34,77840.56,0.0,-0.99862,0.0,0.2369]
[1777046964600,60.34,77841.78,0.0,-0.99862,0.0,0.23717]
[1777046969641,60.34,77840.77,0.0,-0.99862,0.0,0.23695]
[1777046971652,60.34,77846.21,0.0,-0.99862,0.0,0.23768]
[1777046974671,60.34,77848.21,0.0,-0.99862,0.0,0.23814]
[1777046979708,60.34,77853.51,0.0,-0.99861,0.0,0.23935]
[1777046982726,60.34,77859.11,0.0,-0.9986,0.0,0.24063]
[1777046986425,60.34,77876.54,0.0,-0.99857,0.0,0.24467]
[1777046987762,60.34,77882.13,0.0,-0.99857,0.0,0.24598]
[1777046988769,60.34,77887.29,0.0,-0.99856,0.0,0.2472]
[1777046989777,60.34,77889.12,0.0,-0.99856,0.0,0.24763]
[1777046990785,60.34,77882.89,0.0,-0.99856,0.0,0.24616]
[1777046991791,60.34,77877.49,0.0,-0.99857,0.0,0.2449]
[1777046993806,60.34,77874.27,0.0,-0.99858,0.0,0.24414]
[1777046998848,60.34,77876.93,0.0,-0.99857,0.0,0.24477]
[1777047003887,60.34,77888.73,0.0,-0.99856,0.0,0.24754]
[1777047004888,60.34,77887.23,0.0,-0.99856,0.0,0.24718]
[1777047009924,60.34,77883.49,0.0,-0.99856,0.0,0.2463]
[1777047014960,60.34,77879.41,0.0,-0.99857,0.0,0.24535]
[1777047016635,60.34,77875.39,0.0,-0.99858,0.0,0.24441]
[1777047018988,60.34,77883.96,0.0,-0.99856,0.0,0.24641]
[1777047019995,60.34,77882.87,0.0,-0.99856,0.0,0.24616]
[1777047025033,60.34,77888.83,0.0,-0.99856,0.0,0.24756]
[1777047029061,60.34,77892.76,0.0,-0.99855,0.0,0.24849]
[1777047032082,60.34,77901.28,0.0,-0.99854,0.0,0.24999]
[1777047033090,60.34,77909.62,0.0,-0.99853,0.0,0.25198]
[1777047034096,60.34,77913.39,0.0,-0.99852,0.0,0.25289]
[1777047036778,60.34,77916.06,0.0,-0.99852,0.0,0.25353]
[1777047042153,60.34,77917.7,0.0,-0.99852,0.0,0.25392]
[1777047044169,60.34,77922.96,0.0,-0.99851,0.0,0.2552]
[1777047046179,60.34,77923.68,0.0,-0.99851,0.0,0.25537]
[1777047051215,60.34,77927.96,0.0,-0.9985,0.0,0.25641]
[1777047053229,60.34,77932.17,0.0,-0.99849,0.0,0.25744]
[1777047058263,60.34,77936.01,0.0,-0.99849,0.0,0.25837]
[1777047062298,60.34,77929.59,0.0,-0.9985,0.0,0.25681]
[1777047065332,60.34,77944.75,0.0,-0.99847,0.0,0.26052]
[1777047066325,60.34,77946.71,0.0,-0.99847,0.0,0.26101]
[1777047071361,60.34,77944.29,0.0,-0.99847,0.0,0.26041]
[1777047073369,60.34,77957.76,0.0,-0.99845,0.0,0.26375]
[1777047074376,60.34,77958.46,0.0,-0.99845,0.0,0.26393]
[1777047077397,60.34,77948.24,0.0,-0.99847,0.0,0.26139]
[1777047078404,60.34,77940.52,0.0,-0.99848,0.0,0.25948]
[1777047083442,60.34,77942.49,0.0,-0.99848,0.0,0.25997]
[1777047085454,60.34,77949.14,0.0,-0.99847,0.0,0.26161]
[1777047090489,60.34,77951.13,0.0,-0.99846,0.0,0.2621]
[1777047095526,60.34,77949.56,0.0,-0.99847,0.0,0.26117]
[1777047099552,60.34,77943.86,0.0,-0.99848,0.0,0.25977]
[1777047104590,60.34,77941.82,0.0,-0.99848,0.0,0.25926]
[1777047105597,60.34,77948.28,0.0,-0.99847,0.0,0.26086]
[1777047109625,60.34,77954.32,0.0,-0.99846,0.0,0.26235]
[1777047114660,60.34,77954.68,0.0,-0.99846,0.0,0.26244]
[1777047119696,60.34,77952.52,0.0,-0.99846,0.0,0.2619]
[1777047124729,60.34,77948.89,0.0,-0.99847,0.0,0.26101]
[1777047129766,60.34,77946.93,0.0,-0.99847,0.0,0.26052]
[1777047133796,60.34,77941.29,0.0,-0.99848,0.0,0.25913]
[1777047138829,60.34,77938.29,0.0,-0.99849,0.0,0.2584]
[1777047143864,60.34,77935.17,0.0,-0.99849,0.0,0.25763]
[1777047148899,60.34,77932.78,0.0,-0.9985,0.0,0.25705]
[1777047153933,60.34,77931.98,0.0,-0.9985,0.0,0.25632]
[1777047158973,60.34,77926.79,0.0,-0.99851,0.0,0.25506]
[1777047159976,60.34,77920.66,0.0,-0.99852,0.0,0.25358]
[1777047160984,60.34,77915.69,0.0,-0.99852,0.0,0.25238]
[1777047161994,60.34,77907.35,0.0,-0.99854,0.0,0.25039]
[1777047163000,60.34,77904.82,0.0,-0.99854,0.0,0.24979]
[1777047165016,60.34,77898.92,0.0,-0.99855,0.0,0.24839]
[1777047170054,60.34,77897.56,0.0,-0.99855,0.0,0.24807]
[1777047173075,60.34,77892.74,0.0,-0.99856,0.0,0.24693]
[1777047178111,60.34,77892.54,0.0,-0.99856,0.0,0.24688]
[1777047183148,60.34,77888.07,0.0,-0.99857,0.0,0.24583]
[1777047184155,60.34,77881.17,0.0,-0.99858,0.0,0.24422]
[1777047185161,60.34,77880.74,0.0,-0.99858,0.0,0.24412]
[1777047189192,60.34,77873.57,0.0,-0.99859,0.0,0.24245]
[1777047194225,60.34,77875.14,0.0,-0.99858,0.0,0.24281]
[1777047197951,60.34,77886.0,0.0,-0.99857,0.0,0.24535]
[1777047198253,60.34,77886.0,0.0,-0.99857,0.0,0.24535]
[1777047203287,60.34,77886.04,0.0,-0.99857,0.0,0.24535]
[1777047207318,60.34,77878.24,0.0,-0.99858,0.0,0.24353]
[1777047212351,60.34,77877.57,0.0,-0.99858,0.0,0.24287]
[1777047217385,60.34,77878.18,0.0,-0.99858,0.0,0.24301]
[1777047219401,60.34,77872.82,0.0,-0.99859,0.0,0.24177]
[1777047224434,60.34,77868.93,0.0,-0.9986,0.0,0.24087]
[1777047229470,60.34,77865.91,0.0,-0.9986,0.0,0.24017]
[1777047234504,60.34,77862.39,0.0,-0.99861,0.0,0.23937]
[1777047239539,60.34,77872.5,0.0,-0.99859,0.0,0.24169]
[1777047240547,60.34,77880.12,0.0,-0.99858,0.0,0.24346]
[1777047245581,60.34,77875.22,0.0,-0.99859,0.0,0.24232]
[1777047246587,60.34,77868.76,0.0,-0.9986,0.0,0.24083]
[1777047248605,60.34,77860.64,0.0,-0.99861,0.0,0.23896]
[1777047250616,60.34,77859.36,0.0,-0.99861,0.0,0.23867]
[1777047255653,60.34,77852.92,0.0,-0.99862,0.0,0.2372]
[1777047260693,60.34,77850.26,0.0,-0.99862,0.0,0.2366]
[1777047265720,60.34,77851.55,0.0,-0.99862,0.0,0.23689]
[1777047270757,60.34,77851.1,0.0,-0.99862,0.0,0.23679]
[1777047274785,60.34,77841.36,0.0,-0.99864,0.0,0.23409]
[1777047279820,60.34,77838.82,0.0,-0.99864,0.0,0.23352]
[1777047283848,60.34,77832.47,0.0,-0.99865,0.0,0.2321]
[1777047286875,60.34,77826.11,0.0,-0.99866,0.0,0.23069]
[1777047288882,60.34,77820.3,0.0,-0.99867,0.0,0.2294]
[1777047289891,60.34,77819.74,0.0,-0.99867,0.0,0.22928]
[1777047291904,60.34,77814.43,0.0,-0.99868,0.0,0.22811]
[1777047292911,60.34,77806.81,0.0,-0.99869,0.0,0.22644]
[1777047293918,60.34,77803.68,0.0,-0.99869,0.0,0.22575]
[1777047295933,60.34,77797.41,0.0,-0.9987,0.0,0.22439]
[1777047300968,60.34,77789.35,0.0,-0.99871,0.0,0.22265]
[1777047301978,60.34,77781.98,0.0,-0.99872,0.0,0.22107]
[1777047302983,60.34,77781.98,0.0,-0.99872,0.0,0.22107]
[1777047304997,60.34,77771.34,0.0,-0.99873,0.0,0.21881]
[1777047306004,60.34,77758.13,0.0,-0.99875,0.0,0.21603]
[1777047307013,60.34,77761.57,0.0,-0.99875,0.0,0.21675]
[1777047308023,60.34,77768.18,0.0,-0.99874,0.0,0.21814]
[1777047309027,60.34,77769.8,0.0,-0.99874,0.0,0.21848]
[1777047314065,60.34,77764.76,0.0,-0.99874,0.0,0.21742]
[1777047318092,60.34,77771.26,0.0,-0.99873,0.0,0.21879]
[1777047320107,60.34,77773.72,0.0,-0.99873,0.0,0.21931]
[1777047325148,60.34,77773.48,0.0,-0.99873,0.0,0.21926]
[1777047330180,60.34,77774.96,0.0,-0.99873,0.0,0.21958]
[1777047335213,60.34,77777.93,0.0,-0.99873,0.0,0.21974]
[1777047338960,60.34,77769.8,0.0,-0.99874,0.0,0.21801]
[1777047340249,60.34,77767.85,0.0,-0.99874,0.0,0.2176]
[1777047345285,60.34,77768.21,0.0,-0.99874,0.0,0.21768]
[1777047349031,60.34,77756.25,0.0,-0.99876,0.0,0.21517]
[1777047354349,60.34,77757.54,0.0,-0.99876,0.0,0.21544]
[1777047356361,60.34,77756.19,0.0,-0.99876,0.0,0.21516]
[1777047359383,60.34,77751.79,0.0,-0.99876,0.0,0.21424]
[1777047364418,60.34,77753.02,0.0,-0.99876,0.0,0.2145]
[1777047369454,60.34,77749.72,0.0,-0.99877,0.0,0.21381]
[1777047374489,60.34,77750.31,0.0,-0.99877,0.0,0.21393]
[1777047376502,60.34,77754.7,0.0,-0.99876,0.0,0.21485]
[1777047377510,60.34,77759.08,0.0,-0.99875,0.0,0.21576]
[1777047380532,60.34,77747.46,0.0,-0.99877,0.0,0.21334]
[1777047384559,60.34,77752.86,0.0,-0.99876,0.0,0.21446]
[1777047387581,60.34,77764.39,0.0,-0.99875,0.0,0.21687]
[1777047388587,60.34,77772.09,0.0,-0.99874,0.0,0.2185]
[1777047389596,60.34,77778.08,0.0,-0.99873,0.0,0.21977]
[1777047390601,60.34,77785.18,0.0,-0.99872,0.0,0.22128]
[1777047395635,60.34,77789.68,0.0,-0.99872,0.0,0.22177]
[1777047400670,60.34,77797.79,0.0,-0.9987,0.0,0.22352]
[1777047405707,60.34,77797.45,0.0,-0.99871,0.0,0.22344]
[1777047409736,60.34,77791.32,0.0,-0.99871,0.0,0.22212]
[1777047414770,60.34,77787.82,0.0,-0.99872,0.0,0.22137]
[1777047418797,60.34,77780.9,0.0,-0.99873,0.0,0.2199]
[1777047423833,60.34,77784.18,0.0,-0.99872,0.0,0.2206]
[1777047428867,60.34,77782.4,0.0,-0.99873,0.0,0.22022]
[1777047432898,60.34,77754.23,0.0,-0.99876,0.0,0.21428]
[1777047434912,60.34,77744.54,0.0,-0.99878,0.0,0.21228]
[1777047439948,60.34,77742.31,0.0,-0.99878,0.0,0.21182]
[1777047444984,60.34,77740.51,0.0,-0.99878,0.0,0.21145]
[1777047450020,60.34,77742.53,0.0,-0.99878,0.0,0.21186]
[1777047455055,60.34,77738.42,0.0,-0.99879,0.0,0.21056]
[1777047459083,60.34,77732.18,0.0,-0.99879,0.0,0.20929]
[1777047460095,60.34,77720.84,0.0,-0.99881,0.0,0.20699]
[1777047462138,60.34,77712.77,0.0,-0.99882,0.0,0.20536]
[1777047463111,60.34,77708.45,0.0,-0.99882,0.0,0.2045]
[1777047464118,60.34,77703.4,0.0,-0.99883,0.0,0.20349]
[1777047466132,60.34,77700.0,0.0,-0.99883,0.0,0.20282]
[1777047471170,60.34,77709.8,0.0,-0.99882,0.0,0.20477]
[1777047472175,60.34,77712.85,0.0,-0.99882,0.0,0.20538]
[1777047477210,60.34,77715.46,0.0,-0.99881,0.0,0.2059]
[1777047482248,60.34,77717.77,0.0,-0.99881,0.0,0.20637]
[1777047485266,60.34,77706.69,0.0,-0.99883,0.0,0.20415]
[1777047486273,60.34,77701.33,0.0,-0.99883,0.0,0.20308]
[1777047487280,60.34,77702.08,0.0,-0.99883,0.0,0.20323]
[1777047492315,60.34,77703.82,0.0,-0.99883,0.0,0.20358]
[1777047497350,60.34,77703.75,0.0,-0.99883,0.0,0.20356]
[1777047502387,60.34,77702.79,0.0,-0.99883,0.0,0.20337]
[1777047507420,60.34,77703.01,0.0,-0.99883,0.0,0.20342]
[1777047508427,60.34,77708.24,0.0,-0.99882,0.0,0.20446]
[1777047510272,60.34,77710.41,0.0,-0.99882,0.0,0.20489]
[1777047513463,60.34,77726.16,0.0,-0.9988,0.0,0.20761]
[1777047514471,60.34,77726.16,0.0,-0.9988,0.0,0.20761]
[1777047515476,60.34,77728.96,0.0,-0.9988,0.0,0.20818]
[1777047518498,60.34,77730.27,0.0,-0.9988,0.0,0.20844]
[1777047523536,60.34,77727.93,0.0,-0.9988,0.0,0.20797]
[1777047528572,60.34,77722.15,0.0,-0.99881,0.0,0.2068]
[1777047533608,60.34,77720.41,0.0,-0.99881,0.0,0.20645]
[1777047538644,60.34,77718.88,0.0,-0.99881,0.0,0.20614]
[1777047543679,60.34,77716.87,0.0,-0.99882,0.0,0.20574]
[1777047545697,60.34,77713.92,0.0,-0.99882,0.0,0.20515]
[1777047550728,60.34,77717.31,0.0,-0.99881,0.0,0.20583]
[1777047555767,60.34,77723.55,0.0,-0.99881,0.0,0.20708]
[1777047556771,60.34,77715.7,0.0,-0.99882,0.0,0.2055]
[1777047557778,60.34,77711.24,0.0,-0.99882,0.0,0.20461]
[1777047558785,60.34,77710.62,0.0,-0.99882,0.0,0.20449]
[1777047560799,60.34,77718.83,0.0,-0.99881,0.0,0.20613]
[1777047561805,60.34,77725.64,0.0,-0.9988,0.0,0.20751]
[1777047563827,60.34,77725.21,0.0,-0.9988,0.0,0.20742]
[1777047565834,60.34,77732.23,0.0,-0.9988,0.0,0.20884]
[1777047566841,60.34,77722.62,0.0,-0.99881,0.0,0.2069]
[1777047567848,60.34,77723.31,0.0,-0.99881,0.0,0.20704]
[1777047572884,60.34,77723.72,0.0,-0.99881,0.0,0.20667]
[1777047577918,60.34,77724.11,0.0,-0.99881,0.0,0.20675]
[1777047582954,60.34,77715.89,0.0,-0.99882,0.0,0.2051]
[1777047587994,60.34,77723.89,0.0,-0.99881,0.0,0.2067]
[1777047588996,60.34,77727.93,0.0,-0.9988,0.0,0.20752]
[1777047593024,60.34,77723.58,0.0,-0.99881,0.0,0.20664]
[1777047595042,60.34,77715.46,0.0,-0.99882,0.0,0.20501]
[1777047600073,60.34,77717.32,0.0,-0.99882,0.0,0.20538]
[1777047605109,60.34,77722.2,0.0,-0.99881,0.0,0.20636]
[1777047610146,60.34,77722.14,0.0,-0.99881,0.0,0.20635]
[1777047615179,60.34,77722.28,0.0,-0.99881,0.0,0.20638]
[1777047620216,60.34,77726.2,0.0,-0.99881,0.0,0.20717]
[1777047622228,60.34,77732.47,0.0,-0.9988,0.0,0.20844]
[1777047627263,60.34,77732.24,0.0,-0.9988,0.0,0.20839]
[1777047632300,60.34,77728.64,0.0,-0.99881,0.0,0.20721]
[1777047633327,60.34,77716.5,0.0,-0.99882,0.0,0.20477]
[1777047635320,60.34,77715.11,0.0,-0.99882,0.0,0.20449]
[1777047640357,60.34,77711.66,0.0,-0.99883,0.0,0.2038]
[1777047645389,60.34,77710.9,0.0,-0.99883,0.0,0.20365]
[1777047647402,60.34,77710.0,0.0,-0.99883,0.0,0.20347]
[1777047648410,60.34,77710.3,0.0,-0.99883,0.0,0.20353]
[1777047651432,60.34,77701.29,0.0,-0.99884,0.0,0.20175]
[1777047652438,60.34,77694.6,0.0,-0.99885,0.0,0.20043]
[1777047653446,60.34,77693.88,0.0,-0.99885,0.0,0.20029]
[1777047658480,60.34,77701.47,0.0,-0.99884,0.0,0.20178]
[1777047661501,60.34,77707.82,0.0,-0.99883,0.0,0.20304]
[1777047663515,60.34,77705.6,0.0,-0.99883,0.0,0.2026]
[1777047665528,60.34,77704.82,0.0,-0.99884,0.0,0.20245]
[1777047668554,60.34,77712.38,0.0,-0.99883,0.0,0.20395]
[1777047673591,60.34,77710.73,0.0,-0.99883,0.0,0.20362]
[1777047678620,60.34,77710.95,0.0,-0.99883,0.0,0.20366]
[1777047683658,60.34,77704.31,0.0,-0.99884,0.0,0.20235]
[1777047685669,60.34,77696.61,0.0,-0.99885,0.0,0.20083]
[1777047686677,60.34,77695.09,0.0,-0.99885,0.0,0.20053]
[1777047691711,60.34,77692.14,0.0,-0.99885,0.0,0.19951]
[1777047694733,60.34,77683.76,0.0,-0.99886,0.0,0.19788]
[1777047695740,60.34,77683.75,0.0,-0.99886,0.0,0.19788]
[1777047697755,60.34,77690.54,0.0,-0.99886,0.0,0.1992]
[1777047699768,60.34,77683.76,0.0,-0.99886,0.0,0.19788]
[1777047701785,60.34,77680.41,0.0,-0.99887,0.0,0.19723]
[1777047706822,60.34,77679.94,0.0,-0.99887,0.0,0.19714]
[1777047711851,60.34,77680.64,0.0,-0.99887,0.0,0.19727]
[1777047716887,60.34,77682.24,0.0,-0.99887,0.0,0.19758]
[1777047721924,60.34,77681.4,0.0,-0.99887,0.0,0.19742]
[1777047726959,60.34,77681.37,0.0,-0.99887,0.0,0.19742]
[1777047731994,60.34,77679.52,0.0,-0.99887,0.0,0.19706]
[1777047737031,60.34,77678.9,0.0,-0.99887,0.0,0.19694]
[1777047738037,60.34,77671.56,0.0,-0.99888,0.0,0.19552]
[1777047739044,60.34,77665.83,0.0,-0.99888,0.0,0.19443]
[1777047740066,60.34,77664.63,0.0,-0.99889,0.0,0.1942]
[1777047743076,60.34,77654.11,0.0,-0.9989,0.0,0.1922]
[1777047744081,60.34,77654.53,0.0,-0.9989,0.0,0.19228]
[1777047746098,60.34,77648.31,0.0,-0.99891,0.0,0.1911]
[1777047747104,60.34,77645.04,0.0,-0.99891,0.0,0.19049]
[1777047749118,60.34,77642.17,0.0,-0.99891,0.0,0.18995]
[1777047754153,60.34,77642.96,0.0,-0.99891,0.0,0.18968]
[1777047759188,60.34,77644.34,0.0,-0.99891,0.0,0.18994]
[1777047761202,60.34,77648.89,0.0,-0.99891,0.0,0.19079]
[1777047766240,60.34,77652.36,0.0,-0.9989,0.0,0.19144]
[1777047767250,60.34,77655.07,0.0,-0.9989,0.0,0.19196]
[1777047771274,60.34,77667.11,0.0,-0.99889,0.0,0.19424]
[1777047772281,60.34,77677.35,0.0,-0.99887,0.0,0.19621]
[1777047773289,60.34,77693.1,0.0,-0.99885,0.0,0.19926]
[1777047778323,60.34,77689.08,0.0,-0.99886,0.0,0.19848]
[1777047782354,60.34,77693.51,0.0,-0.99885,0.0,0.19934]
[1777047787386,60.34,77698.75,0.0,-0.99885,0.0,0.20037]
[1777047789399,60.34,77703.85,0.0,-0.99884,0.0,0.20137]
[1777047790407,60.34,77705.13,0.0,-0.99884,0.0,0.20162]
[1777047791413,60.34,77700.03,0.0,-0.99885,0.0,0.20062]
[1777047792420,60.34,77699.63,0.0,-0.99885,0.0,0.20054]
[1777047797457,60.34,77699.58,0.0,-0.99885,0.0,0.20053]
[1777047801485,60.34,77716.02,0.0,-0.99883,0.0,0.20378]
[1777047802492,60.34,77733.8,0.0,-0.9988,0.0,0.20735]
[1777047803502,60.34,77734.1,0.0,-0.9988,0.0,0.20741]
[1777047805512,60.34,77721.1,0.0,-0.99882,0.0,0.2048]
[1777047806521,60.34,77720.23,0.0,-0.99882,0.0,0.20462]
[1777047809540,60.34,77716.51,0.0,-0.99883,0.0,0.20388]
[1777047814576,60.34,77706.05,0.0,-0.99884,0.0,0.20136]
[1777047815583,60.34,77703.08,0.0,-0.99884,0.0,0.20078]
[1777047820625,60.34,77698.81,0.0,-0.99885,0.0,0.19994]
[1777047821642,60.34,77705.31,0.0,-0.99884,0.0,0.20122]
[1777047826687,60.34,77704.09,0.0,-0.99884,0.0,0.20098]
[1777047830715,60.34,77704.77,0.0,-0.99884,0.0,0.20111]
[1777047831722,60.34,77714.61,0.0,-0.99883,0.0,0.20306]
[1777047832732,60.34,77716.79,0.0,-0.99883,0.0,0.20349]
[1777047836758,60.34,77711.33,0.0,-0.99883,0.0,0.20241]
[1777047842624,60.34,77707.82,0.0,-0.99884,0.0,0.20171]
[1777047847837,60.34,77708.76,0.0,-0.99884,0.0,0.2019]
[1777047848842,60.34,77721.77,0.0,-0.99882,0.0,0.20449]
[1777047849848,60.34,77728.83,0.0,-0.99881,0.0,0.2059]
[1777047850855,60.34,77732.4,0.0,-0.99881,0.0,0.20662]
[1777047855891,60.34,77729.83,0.0,-0.99881,0.0,0.2061]
[1777047860927,60.34,77727.75,0.0,-0.99881,0.0,0.20568]
[1777047865962,60.34,77727.92,0.0,-0.99881,0.0,0.20572]
[1777047870997,60.34,77722.9,0.0,-0.99882,0.0,0.20426]
[1777047873011,60.34,77719.97,0.0,-0.99883,0.0,0.20368]
[1777047877038,60.34,77728.99,0.0,-0.99882,0.0,0.20548]
[1777047878046,60.34,77730.69,0.0,-0.99881,0.0,0.20583]
[1777047883081,60.34,77728.37,0.0,-0.99882,0.0,0.20536]
[1777047888116,60.34,77730.37,0.0,-0.99881,0.0,0.20576]
[1777047893153,60.34,77729.42,0.0,-0.99881,0.0,0.20557]
[1777047896174,60.34,77736.18,0.0,-0.99881,0.0,0.20693]
[1777047901217,60.34,77745.09,0.0,-0.9988,0.0,0.20874]
[1777047902214,60.34,77747.46,0.0,-0.99879,0.0,0.20922]
[1777047905239,60.34,77742.44,0.0,-0.9988,0.0,0.2082]
[1777047907249,60.34,77736.99,0.0,-0.99881,0.0,0.2071]
[1777047908257,60.34,77731.1,0.0,-0.99881,0.0,0.20591]
[1777047909264,60.34,77731.39,0.0,-0.99881,0.0,0.20597]
[1777047914302,60.34,77735.82,0.0,-0.99881,0.0,0.20686]
[1777047919333,60.34,77733.82,0.0,-0.99881,0.0,0.20646]
[1777047924369,60.34,77732.35,0.0,-0.99881,0.0,0.20616]
[1777047929403,60.34,77736.62,0.0,-0.99881,0.0,0.20702]
[1777047932427,60.34,77730.3,0.0,-0.99882,0.0,0.2053]
[1777047935450,60.34,77724.24,0.0,-0.99882,0.0,0.20409]
[1777047936459,60.34,77718.41,0.0,-0.99883,0.0,0.20293]
[1777047938471,60.34,77704.24,0.0,-0.99885,0.0,0.20013]
[1777047940485,60.34,77698.4,0.0,-0.99886,0.0,0.19899]
[1777047942499,60.34,77692.82,0.0,-0.99886,0.0,0.1979]
[1777047943507,60.34,77686.99,0.0,-0.99887,0.0,0.19677]
[1777047944515,60.34,77681.1,0.0,-0.99888,0.0,0.19563]
[1777047949548,60.34,77679.57,0.0,-0.99888,0.0,0.19534]
[1777047954583,60.34,77681.25,0.0,-0.99888,0.0,0.19566]
[1777047959621,60.34,77683.9,0.0,-0.99887,0.0,0.19617]
[1777047964655,60.34,77683.65,0.0,-0.99887,0.0,0.19613]
[1777047966669,60.34,77685.15,0.0,-0.99887,0.0,0.19641]
[1777047971707,60.34,77693.27,0.0,-0.99886,0.0,0.19799]
[1777047972709,60.34,77693.35,0.0,-0.99886,0.0,0.198]
[1777047974726,60.34,77700.64,0.0,-0.99885,0.0,0.19942]
[1777047975733,60.34,77710.98,0.0,-0.99884,0.0,0.20145]
[1777047976742,60.34,77716.05,0.0,-0.99883,0.0,0.20246]
[1777047977747,60.34,77713.94,0.0,-0.99884,0.0,0.20204]
[1777047978755,60.34,77708.67,0.0,-0.99884,0.0,0.201]
[1777047979765,60.34,77707.44,0.0,-0.99884,0.0,0.20076]
[1777047984796,60.34,77708.52,0.0,-0.99884,0.0,0.20097]
[1777047989831,60.34,77705.75,0.0,-0.99885,0.0,0.20043]
[1777047994866,60.34,77705.37,0.0,-0.99885,0.0,0.19991]
[1777047998895,60.34,77693.14,0.0,-0.99886,0.0,0.19753]
[1777047999903,60.34,77692.49,0.0,-0.99887,0.0,0.1974]
[1777048003756,60.34,77693.65,0.0,-0.99886,0.0,0.19763]
[1777048004938,60.34,77693.53,0.0,-0.99886,0.0,0.1976]
[1777048005946,60.34,77699.33,0.0,-0.99886,0.0,0.19873]
[1777048006952,60.34,77701.21,0.0,-0.99885,0.0,0.1991]
[1777048011986,60.34,77709.58,0.0,-0.99884,0.0,0.20074]
[1777048013828,60.34,77714.29,0.0,-0.99884,0.0,0.20167]
[1777048019039,60.34,77718.15,0.0,-0.99883,0.0,0.20243]
[1777048024077,60.34,77719.64,0.0,-0.99883,0.0,0.20273]
[1777048026091,60.34,77730.8,0.0,-0.99882,0.0,0.20495]
[1777048027098,60.34,77730.89,0.0,-0.99882,0.0,0.20497]
[1777048032134,60.34,77733.63,0.0,-0.99881,0.0,0.20552]
[1777048037169,60.34,77734.71,0.0,-0.99881,0.0,0.20574]
[1777048038175,60.34,77740.34,0.0,-0.99881,0.0,0.20687]
[1777048039184,60.34,77745.0,0.0,-0.9988,0.0,0.20781]
[1777048040190,60.34,77746.45,0.0,-0.9988,0.0,0.20811]
[1777048043211,60.34,77754.37,0.0,-0.99879,0.0,0.20972]
[1777048045225,60.34,77757.47,0.0,-0.99878,0.0,0.21036]
[1777048050260,60.34,77755.59,0.0,-0.99879,0.0,0.20997]
[1777048053281,60.34,77748.73,0.0,-0.9988,0.0,0.20812]
[1777048054289,60.34,77745.7,0.0,-0.9988,0.0,0.2075]
[1777048058316,60.34,77750.78,0.0,-0.9988,0.0,0.20853]
[1777048063351,60.34,77752.63,0.0,-0.99879,0.0,0.20891]
[1777048068389,60.34,77750.7,0.0,-0.9988,0.0,0.20852]
[1777048073421,60.34,77750.07,0.0,-0.9988,0.0,0.20839]
[1777048078456,60.34,77752.73,0.0,-0.99879,0.0,0.20893]
[1777048083493,60.34,77748.97,0.0,-0.9988,0.0,0.20817]
[1777048088527,60.34,77750.69,0.0,-0.9988,0.0,0.20852]
[1777048092553,60.34,77744.08,0.0,-0.9988,0.0,0.20718]
[1777048093561,60.34,77745.34,0.0,-0.9988,0.0,0.20743]
[1777048098596,60.34,77746.14,0.0,-0.9988,0.0,0.20759]
[1777048103631,60.34,77743.01,0.0,-0.99881,0.0,0.20696]
[1777048108668,60.34,77744.34,0.0,-0.9988,0.0,0.20723]
[1777048113702,60.34,77744.98,0.0,-0.99881,0.0,0.20691]
[1777048114709,60.34,77737.78,0.0,-0.99881,0.0,0.20545]
[1777048117729,60.34,77732.55,0.0,-0.99882,0.0,0.20441]
[1777048122764,60.34,77726.35,0.0,-0.99883,0.0,0.20317]
[1777048123770,60.34,77721.7,0.0,-0.99883,0.0,0.20225]
[1777048125785,60.34,77718.57,0.0,-0.99884,0.0,0.20163]
[1777048130822,60.34,77714.76,0.0,-0.99884,0.0,0.20088]
[1777048135857,60.34,77707.68,0.0,-0.99885,0.0,0.19949]
[1777048138875,60.34,77704.12,0.0,-0.99886,0.0,0.19879]
[1777048142906,60.34,77698.24,0.0,-0.99886,0.0,0.19765]
[1777048144921,60.34,77688.4,0.0,-0.99887,0.0,0.19575]
[1777048146937,60.34,77683.52,0.0,-0.99888,0.0,0.19481]
[1777048147942,60.34,77681.93,0.0,-0.99888,0.0,0.1945]
[1777048151971,60.34,77689.26,0.0,-0.99887,0.0,0.19591]
[1777048152977,60.34,77689.26,0.0,-0.99887,0.0,0.19591]
[1777048158013,60.34,77695.34,0.0,-0.99887,0.0,0.19708]
[1777048163047,60.34,77696.03,0.0,-0.99887,0.0,0.19722]
[1777048168083,60.34,77696.79,0.0,-0.99886,0.0,0.19737]
[1777048173117,60.34,77696.46,0.0,-0.99887,0.0,0.19687]
[1777048178153,60.34,77695.44,0.0,-0.99887,0.0,0.19667]
[1777048183189,60.34,77696.09,0.0,-0.99887,0.0,0.1968]
[1777048188223,60.34,77695.18,0.0,-0.99887,0.0,0.19662]
[1777048190237,60.34,77701.2,0.0,-0.99886,0.0,0.19779]
[1777048191245,60.34,77704.14,0.0,-0.99886,0.0,0.19836]
[1777048196283,60.34,77704.75,0.0,-0.99886,0.0,0.19848]
[1777048201349,60.34,77708.58,0.0,-0.99885,0.0,0.19922]
[1777048203335,60.34,77721.92,0.0,-0.99884,0.0,0.20185]
[1777048204339,60.34,77724.47,0.0,-0.99883,0.0,0.20235]
[1777048208368,60.34,77730.46,0.0,-0.99883,0.0,0.20354]
[1777048209375,60.34,77739.42,0.0,-0.99882,0.0,0.20534]
[1777048210384,60.34,77742.19,0.0,-0.99881,0.0,0.20589]
[1777048214410,60.34,77741.64,0.0,-0.99881,0.0,0.20578]
[1777048220450,60.34,77746.68,0.0,-0.99881,0.0,0.2068]
[1777048224479,60.34,77753.7,0.0,-0.9988,0.0,0.20822]
[1777048225486,60.34,77754.4,0.0,-0.9988,0.0,0.20836]
[1777048227501,60.34,77745.72,0.0,-0.99881,0.0,0.2066]
[1777048228508,60.34,77742.14,0.0,-0.99881,0.0,0.20588]
[1777048233543,60.34,77743.07,0.0,-0.99881,0.0,0.20562]
[1777048238580,60.34,77740.35,0.0,-0.99882,0.0,0.20507]
[1777048243614,60.34,77741.86,0.0,-0.99881,0.0,0.20538]
[1777048248660,60.34,77742.64,0.0,-0.99881,0.0,0.20553]
[1777048249657,60.34,77761.16,0.0,-0.99879,0.0,0.20929]
[1777048250666,60.34,77761.16,0.0,-0.99879,0.0,0.20929]
[1777048251672,60.34,77753.44,0.0,-0.9988,0.0,0.20771]
[1777048253686,60.34,77758.71,0.0,-0.99879,0.0,0.20879]
[1777048255700,60.34,77753.51,0.0,-0.9988,0.0,0.20773]
[1777048260734,60.34,77756.2,0.0,-0.9988,0.0,0.20827]
[1777048263759,60.34,77764.0,0.0,-0.99879,0.0,0.20987]
[1777048264764,60.34,77768.7,0.0,-0.99878,0.0,0.21083]
[1777048269797,60.34,77765.93,0.0,-0.99878,0.0,0.21026]
[1777048271820,60.34,77773.94,0.0,-0.99877,0.0,0.21191]
[1777048273829,60.34,77778.96,0.0,-0.99877,0.0,0.21295]
[1777048278864,60.34,77782.02,0.0,-0.99876,0.0,0.21358]
[1777048279869,60.34,77792.24,0.0,-0.99875,0.0,0.21572]
[1777048281889,60.34,77782.27,0.0,-0.99876,0.0,0.21364]
[1777048282898,60.34,77772.6,0.0,-0.99878,0.0,0.21163]
[1777048283898,60.34,77765.49,0.0,-0.99878,0.0,0.21017]
[1777048288933,60.34,77763.07,0.0,-0.99879,0.0,0.20968]
[1777048293968,60.34,77767.96,0.0,-0.99878,0.0,0.21022]
[1777048299003,60.34,77767.86,0.0,-0.99878,0.0,0.2102]
[1777048300010,60.34,77777.03,0.0,-0.99877,0.0,0.21209]
[1777048301018,60.34,77777.03,0.0,-0.99877,0.0,0.21209]
[1777048306054,60.34,77773.15,0.0,-0.99878,0.0,0.21129]
[1777048311087,60.34,77769.83,0.0,-0.99878,0.0,0.2106]
[1777048316124,60.34,77766.4,0.0,-0.99879,0.0,0.2099]
[1777048321158,60.34,77769.06,0.0,-0.99878,0.0,0.21045]
[1777048326193,60.34,77764.33,0.0,-0.99879,0.0,0.20948]
[1777048331230,60.34,77765.89,0.0,-0.99879,0.0,0.2098]
[1777048335256,60.34,77760.83,0.0,-0.99879,0.0,0.20876]
[1777048337270,60.34,77760.16,0.0,-0.99879,0.0,0.20863]
[1777048342310,60.34,77760.86,0.0,-0.99879,0.0,0.20877]
[1777048347340,60.34,77761.34,0.0,-0.99879,0.0,0.20887]
[1777048352375,60.34,77771.96,0.0,-0.99878,0.0,0.21058]
[1777048354391,60.34,77777.32,0.0,-0.99877,0.0,0.21169]
[1777048356266,60.34,77790.08,0.0,-0.99876,0.0,0.21433]
[1777048356403,60.34,77790.08,0.0,-0.99876,0.0,0.21433]
[1777048361438,60.34,77796.72,0.0,-0.99875,0.0,0.21572]
[1777048366476,60.34,77799.95,0.0,-0.99875,0.0,0.2164]
[1777048371507,60.34,77801.74,0.0,-0.99874,0.0,0.21678]
[1777048374529,60.34,77797.53,0.0,-0.99875,0.0,0.21589]
[1777048379563,60.34,77797.36,0.0,-0.99875,0.0,0.21586]
[1777048381582,60.34,77792.01,0.0,-0.99876,0.0,0.21474]
[1777048384600,60.34,77799.77,0.0,-0.99875,0.0,0.21636]
[1777048389634,60.34,77802.58,0.0,-0.99874,0.0,0.21696]
[1777048392657,60.34,77810.67,0.0,-0.99873,0.0,0.21867]
[1777048393663,60.34,77810.67,0.0,-0.99873,0.0,0.21867]
[1777048394671,60.34,77821.06,0.0,-0.99872,0.0,0.22088]
[1777048397690,60.34,77826.48,0.0,-0.99871,0.0,0.22205]
[1777048401720,60.34,77830.77,0.0,-0.9987,0.0,0.22297]
[1777048404740,60.34,77834.61,0.0,-0.9987,0.0,0.2238]
[1777048405749,60.34,77841.66,0.0,-0.99869,0.0,0.22533]
[1777048409780,60.34,77831.63,0.0,-0.9987,0.0,0.22316]
[1777048410785,60.34,77826.76,0.0,-0.99871,0.0,0.22211]
[1777048415820,60.34,77828.26,0.0,-0.99871,0.0,0.22195]
[1777048420853,60.34,77831.84,0.0,-0.99871,0.0,0.22272]
[1777048425891,60.34,77831.19,0.0,-0.99871,0.0,0.22258]
[1777048430925,60.34,77834.32,0.0,-0.9987,0.0,0.22326]
[1777048435961,60.34,77835.14,0.0,-0.9987,0.0,0.22344]
[1777048439989,60.34,77837.9,0.0,-0.9987,0.0,0.22403]
[1777048445036,60.34,77834.11,0.0,-0.9987,0.0,0.22321]
[1777048450065,60.34,77835.37,0.0,-0.9987,0.0,0.22349]
[1777048455102,60.34,77823.94,0.0,-0.99872,0.0,0.22102]
[1777048456110,60.34,77820.38,0.0,-0.99872,0.0,0.22026]
[1777048457118,60.34,77830.27,0.0,-0.99871,0.0,0.22238]
[1777048458123,60.34,77832.55,0.0,-0.9987,0.0,0.22288]
[1777048460138,60.34,77826.87,0.0,-0.99871,0.0,0.22165]
[1777048461144,60.34,77819.28,0.0,-0.99872,0.0,0.22003]
[1777048462152,60.34,77817.3,0.0,-0.99873,0.0,0.2196]
[1777048466188,60.34,77827.53,0.0,-0.99871,0.0,0.22179]
[1777048467045,60.34,77829.35,0.0,-0.99871,0.0,0.22219]
[1777048472220,60.34,77833.86,0.0,-0.99871,0.0,0.22268]
[1777048474235,60.34,77824.71,0.0,-0.99872,0.0,0.22071]
[1777048475243,60.34,77822.01,0.0,-0.99872,0.0,0.22013]
[1777048480293,60.34,77825.51,0.0,-0.99872,0.0,0.22088]
[1777048485315,60.34,77827.36,0.0,-0.99871,0.0,0.22128]
[1777048486321,60.34,77833.56,0.0,-0.99871,0.0,0.22261]
[1777048487347,60.34,77835.5,0.0,-0.9987,0.0,0.22303]
[1777048488336,60.34,77842.85,0.0,-0.99869,0.0,0.22463]
[1777048489343,60.34,77852.3,0.0,-0.99868,0.0,0.22669]
[1777048490349,60.34,77852.67,0.0,-0.99868,0.0,0.22677]
[1777048494378,60.34,77855.43,0.0,-0.99868,0.0,0.22738]
[1777048497400,60.34,77866.91,0.0,-0.99866,0.0,0.22991]
[1777048498406,60.34,77868.37,0.0,-0.99866,0.0,0.23024]
[1777048501428,60.34,77862.48,0.0,-0.99867,0.0,0.22893]
[1777048502436,60.34,77861.42,0.0,-0.99867,0.0,0.2287]
[1777048507331,60.34,77866.75,0.0,-0.99866,0.0,0.22988]
[1777048512503,60.34,77863.36,0.0,-0.99867,0.0,0.22913]
[1777048518546,60.34,77863.29,0.0,-0.99867,0.0,0.22911]
[1777048523581,60.34,77866.73,0.0,-0.99866,0.0,0.22987]
[1777048524587,60.34,77861.28,0.0,-0.99867,0.0,0.22867]
[1777048525595,60.34,77862.78,0.0,-0.99867,0.0,0.229]
[1777048529624,60.34,77875.31,0.0,-0.99865,0.0,0.23178]
[1777048530630,60.34,77875.76,0.0,-0.99865,0.0,0.23188]
[1777048534660,60.34,77868.22,0.0,-0.99866,0.0,0.22971]
[1777048535667,60.34,77867.55,0.0,-0.99866,0.0,0.22956]
[1777048540703,60.34,77876.42,0.0,-0.99865,0.0,0.23154]
[1777048545737,60.34,77879.08,0.0,-0.99865,0.0,0.23213]
[1777048549766,60.34,77885.36,0.0,-0.99864,0.0,0.23354]
[1777048552786,60.34,77894.62,0.0,-0.99862,0.0,0.23563]
[1777048556813,60.34,77890.04,0.0,-0.99863,0.0,0.2346]
[1777048561850,60.34,77885.13,0.0,-0.99864,0.0,0.23349]
[1777048564870,60.34,77881.07,0.0,-0.99864,0.0,0.23258]
[1777048569905,60.34,77881.26,0.0,-0.99864,0.0,0.23262]
[1777048574939,60.34,77883.63,0.0,-0.99864,0.0,0.23315]
[1777048579975,60.34,77883.67,0.0,-0.99864,0.0,0.23316]
[1777048585011,60.34,77887.86,0.0,-0.99863,0.0,0.2341]
[1777048591052,60.34,77887.43,0.0,-0.99864,0.0,0.23351]
[1777048596086,60.34,77887.01,0.0,-0.99864,0.0,0.23341]
[1777048597094,60.34,77878.4,0.0,-0.99865,0.0,0.23148]
[1777048598103,60.34,77878.4,0.0,-0.99865,0.0,0.23148]
[1777048599110,60.34,77852.66,0.0,-0.99869,0.0,0.2258]
[1777048600119,60.34,77844.28,0.0,-0.9987,0.0,0.22397]
[1777048605161,60.34,77843.47,0.0,-0.9987,0.0,0.22379]
[1777048609189,60.34,77837.87,0.0,-0.99871,0.0,0.22258]
[1777048614221,60.34,77835.19,0.0,-0.99871,0.0,0.22201]
[1777048619256,60.34,77834.35,0.0,-0.99871,0.0,0.22182]
[1777048623283,60.34,77826.08,0.0,-0.99872,0.0,0.22005]
[1777048624292,60.34,77826.38,0.0,-0.99872,0.0,0.22012]
[1777048626306,60.34,77838.59,0.0,-0.9987,0.0,0.22274]
[1777048627314,60.34,77840.55,0.0,-0.9987,0.0,0.22316]
[1777048629328,60.34,77842.3,0.0,-0.9987,0.0,0.22354]
[1777048632348,60.34,77849.04,0.0,-0.99869,0.0,0.22501]
[1777048635369,60.34,77842.26,0.0,-0.9987,0.0,0.22353]
[1777048640405,60.34,77840.26,0.0,-0.9987,0.0,0.2231]
[1777048645440,60.34,77838.55,0.0,-0.9987,0.0,0.22273]
[1777048647454,60.34,77844.92,0.0,-0.9987,0.0,0.22411]
[1777048649468,60.34,77847.82,0.0,-0.99869,0.0,0.22474]
[1777048654505,60.34,77841.29,0.0,-0.9987,0.0,0.22284]
[1777048655511,60.34,77838.03,0.0,-0.99871,0.0,0.22214]
[1777048660552,60.34,77836.95,0.0,-0.99871,0.0,0.22191]
[1777048661553,60.34,77831.86,0.0,-0.99872,0.0,0.22081]
[1777048662560,60.34,77828.29,0.0,-0.99872,0.0,0.22005]
[1777048665580,60.34,77826.76,0.0,-0.99872,0.0,0.21972]
[1777048670616,60.34,77827.29,0.0,-0.99872,0.0,0.21983]
[1777048671623,60.34,77821.88,0.0,-0.99873,0.0,0.21868]
[1777048672631,60.34,77821.59,0.0,-0.99873,0.0,0.21862]
[1777048678538,60.34,77821.6,0.0,-0.99873,0.0,0.21862]
[1777048683708,60.34,77819.95,0.0,-0.99873,0.0,0.21827]
[1777048688743,60.34,77820.8,0.0,-0.99873,0.0,0.21845]
[1777048693778,60.34,77823.42,0.0,-0.99873,0.0,0.21901]
[1777048696799,60.34,77816.02,0.0,-0.99874,0.0,0.21744]
[1777048697808,60.34,77812.82,0.0,-0.99874,0.0,0.21676]
[1777048702841,60.34,77816.07,0.0,-0.99874,0.0,0.21745]
[1777048707876,60.34,77821.7,0.0,-0.99873,0.0,0.21864]
[1777048711904,60.34,77830.15,0.0,-0.99872,0.0,0.21997]
[1777048714926,60.34,77819.09,0.0,-0.99874,0.0,0.21762]
[1777048719960,60.34,77816.92,0.0,-0.99874,0.0,0.21716]
[1777048724995,60.34,77819.49,0.0,-0.99874,0.0,0.2177]
[1777048730030,60.34,77821.24,0.0,-0.99873,0.0,0.21807]
[1777048735065,60.34,77825.13,0.0,-0.99873,0.0,0.2189]
[1777048740102,60.34,77819.25,0.0,-0.99874,0.0,0.21765]
[1777048745137,60.34,77815.95,0.0,-0.99874,0.0,0.21695]
[1777048747149,60.34,77811.94,0.0,-0.99875,0.0,0.21611]
[1777048753200,60.34,77807.22,0.0,-0.99875,0.0,0.21512]
[1777048756215,60.34,77799.53,0.0,-0.99876,0.0,0.21351]
[1777048760241,60.34,77793.84,0.0,-0.99877,0.0,0.21233]
[1777048765275,60.34,77793.06,0.0,-0.99877,0.0,0.21217]
[1777048768296,60.34,77787.47,0.0,-0.99878,0.0,0.21102]
[1777048773331,60.34,77786.41,0.0,-0.99878,0.0,0.21034]
[1777048778365,60.34,77786.64,0.0,-0.99878,0.0,0.21038]
[1777048783406,60.34,77783.9,0.0,-0.99878,0.0,0.20982]
[1777048785415,60.34,77773.95,0.0,-0.9988,0.0,0.20779]
[1777048789445,60.34,77766.45,0.0,-0.99881,0.0,0.20627]
[1777048794478,60.34,77770.67,0.0,-0.9988,0.0,0.20713]
[1777048799514,60.34,77773.33,0.0,-0.9988,0.0,0.20767]
[1777048801530,60.34,77778.68,0.0,-0.99879,0.0,0.20875]
[1777048802536,60.34,77791.15,0.0,-0.99878,0.0,0.21131]
[1777048803541,60.34,77791.15,0.0,-0.99878,0.0,0.21131]
[1777048804549,60.34,77790.94,0.0,-0.99878,0.0,0.21127]
[1777048808577,60.34,77782.9,0.0,-0.99879,0.0,0.20962]
[1777048809584,60.34,77785.3,0.0,-0.99878,0.0,0.21011]
[1777048814619,60.34,77783.44,0.0,-0.99879,0.0,0.20973]
[1777048819654,60.34,77783.38,0.0,-0.99879,0.0,0.20972]
[1777048820660,60.34,77776.62,0.0,-0.99879,0.0,0.20833]
[1777048821668,60.34,77768.31,0.0,-0.9988,0.0,0.20665]
[1777048822675,60.34,77763.96,0.0,-0.99881,0.0,0.20577]
[1777048823681,60.34,77765.24,0.0,-0.99881,0.0,0.20603]
[1777048825696,60.34,77756.61,0.0,-0.99882,0.0,0.20429]
[1777048826703,60.34,77747.02,0.0,-0.99883,0.0,0.20238]
[1777048827712,60.34,77747.02,0.0,-0.99883,0.0,0.20238]
[1777048829725,60.34,77742.02,0.0,-0.99884,0.0,0.20139]
[1777048832745,60.34,77733.85,0.0,-0.99885,0.0,0.19934]
[1777048833758,60.34,77734.74,0.0,-0.99885,0.0,0.19952]
[1777048835772,60.34,77727.4,0.0,-0.99886,0.0,0.19808]
[1777048836774,60.34,77722.56,0.0,-0.99886,0.0,0.19714]
[1777048837781,60.34,77720.85,0.0,-0.99887,0.0,0.19681]
[1777048839795,60.34,77716.22,0.0,-0.99887,0.0,0.19591]
[1777048842820,60.34,77708.57,0.0,-0.99888,0.0,0.19444]
[1777048843822,60.34,77704.08,0.0,-0.99889,0.0,0.19358]
[1777048845837,60.34,77702.64,0.0,-0.99889,0.0,0.19331]
[1777048849747,60.34,77690.14,0.0,-0.9989,0.0,0.19094]
[1777048850875,60.34,77690.7,0.0,-0.9989,0.0,0.19104]
[1777048855911,60.34,77684.4,0.0,-0.99891,0.0,0.18986]
[1777048857925,60.34,77677.3,0.0,-0.99892,0.0,0.18853]
[1777048859821,60.34,77674.04,0.0,-0.99892,0.0,0.18792]
[1777048861956,60.34,77670.75,0.0,-0.99892,0.0,0.18731]
[1777048862975,60.34,77661.58,0.0,-0.99893,0.0,0.18562]
[1777048864015,60.34,77656.43,0.0,-0.99894,0.0,0.18467]
[1777048864980,60.34,77650.26,0.0,-0.99895,0.0,0.18354]
[1777048865988,60.34,77649.32,0.0,-0.99895,0.0,0.18337]
[1777048869022,60.34,77643.51,0.0,-0.99896,0.0,0.18232]
[1777048871028,60.34,77631.01,0.0,-0.99897,0.0,0.18007]
[1777048872030,60.34,77627.6,0.0,-0.99897,0.0,0.17946]
[1777048874047,60.34,77621.56,0.0,-0.99898,0.0,0.17838]
[1777048879079,60.34,77623.87,0.0,-0.99898,0.0,0.17879]
[1777048884115,60.34,77625.77,0.0,-0.99897,0.0,0.17913]
[1777048888144,60.34,77620.48,0.0,-0.99898,0.0,0.17819]
[1777048893179,60.34,77620.33,0.0,-0.99898,0.0,0.17776]
[1777048897212,60.34,77608.57,0.0,-0.999,0.0,0.17569]
[1777048902247,60.34,77607.75,0.0,-0.999,0.0,0.17554]
[1777048906275,60.34,77619.29,0.0,-0.99898,0.0,0.17758]
[1777048911310,60.34,77617.62,0.0,-0.99899,0.0,0.17728]
[1777048913325,60.34,77612.43,0.0,-0.99899,0.0,0.17637]
[1777048918360,60.34,77602.54,0.0,-0.999,0.0,0.17463]
[1777048920374,60.34,77595.21,0.0,-0.99901,0.0,0.17336]
[1777048921386,60.34,77588.6,0.0,-0.99902,0.0,0.17222]
[1777048926419,60.34,77604.99,0.0,-0.999,0.0,0.17506]
[1777048928435,60.34,77610.57,0.0,-0.99899,0.0,0.17604]
[1777048929438,60.34,77619.58,0.0,-0.99898,0.0,0.17763]
[1777048930447,60.34,77625.62,0.0,-0.99898,0.0,0.1787]
[1777048932459,60.34,77632.36,0.0,-0.99897,0.0,0.1799]
[1777048933466,60.34,77639.19,0.0,-0.99896,0.0,0.18113]
[1777048935482,60.34,77631.88,0.0,-0.99897,0.0,0.17982]
[1777048940513,60.34,77634.33,0.0,-0.99897,0.0,0.18026]
[1777048943541,60.34,77627.12,0.0,-0.99898,0.0,0.17897]
[1777048948570,60.34,77629.28,0.0,-0.99897,0.0,0.17935]
[1777048953606,60.34,77634.64,0.0,-0.99897,0.0,0.17991]
[1777048955621,60.34,77624.84,0.0,-0.99898,0.0,0.17816]
[1777048956627,60.34,77619.04,0.0,-0.99899,0.0,0.17713]
[1777048957633,60.34,77618.51,0.0,-0.99899,0.0,0.17704]
[1777048962671,60.34,77617.33,0.0,-0.99899,0.0,0.17683]
[1777048967706,60.34,77608.36,0.0,-0.999,0.0,0.17525]
[1777048968711,60.34,77604.57,0.0,-0.999,0.0,0.17459]
[1777048970735,60.34,77610.78,0.0,-0.999,0.0,0.17568]
[1777048971731,60.34,77617.24,0.0,-0.99899,0.0,0.17681]
[1777048972739,60.34,77616.89,0.0,-0.99899,0.0,0.17675]
[1777048977773,60.34,77620.47,0.0,-0.99899,0.0,0.17738]
[1777048980799,60.34,77627.47,0.0,-0.99898,0.0,0.17863]
[1777048981802,60.34,77624.06,0.0,-0.99898,0.0,0.17802]
[1777048983820,60.34,77623.54,0.0,-0.99898,0.0,0.17793]
[1777048988855,60.34,77627.51,0.0,-0.99898,0.0,0.17863]
[1777048990869,60.34,77630.62,0.0,-0.99897,0.0,0.17919]
[1777048995906,60.34,77635.92,0.0,-0.99897,0.0,0.18013]
[1777048997921,60.34,77647.98,0.0,-0.99895,0.0,0.18231]
[1777048998926,60.34,77651.62,0.0,-0.99895,0.0,0.18297]
[1777049001950,60.34,77656.56,0.0,-0.99895,0.0,0.18387]
[1777049005982,60.34,77668.78,0.0,-0.99893,0.0,0.18611]
[1777049006989,60.34,77673.85,0.0,-0.99893,0.0,0.18705]
[1777049007992,60.34,77674.7,0.0,-0.99892,0.0,0.18721]
[1777049010901,60.34,77661.22,0.0,-0.99894,0.0,0.18472]
[1777049012022,60.34,77657.96,0.0,-0.99895,0.0,0.18371]
[1777049014034,60.34,77661.13,0.0,-0.99894,0.0,0.18429]
[1777049019070,60.34,77659.24,0.0,-0.99894,0.0,0.18394]
[1777049020971,60.34,77666.26,0.0,-0.99894,0.0,0.18523]
[1777049022091,60.34,77672.79,0.0,-0.99893,0.0,0.18643]
[1777049023099,60.34,77675.56,0.0,-0.99893,0.0,0.18695]
[1777049026118,60.34,77678.86,0.0,-0.99892,0.0,0.18756]
[1777049031155,60.34,77681.63,0.0,-0.99892,0.0,0.18807]
[1777049036188,60.34,77688.56,0.0,-0.99891,0.0,0.18937]
[1777049037195,60.34,77690.94,0.0,-0.99891,0.0,0.18981]
[1777049042233,60.34,77694.6,0.0,-0.9989,0.0,0.1905]
[1777049043240,60.34,77697.16,0.0,-0.9989,0.0,0.19099]
[1777049045254,60.34,77709.08,0.0,-0.99889,0.0,0.19325]
[1777049047267,60.34,77717.8,0.0,-0.99888,0.0,0.19492]
[1777049048274,60.34,77723.96,0.0,-0.99887,0.0,0.1961]
[1777049050288,60.34,77713.88,0.0,-0.99888,0.0,0.19417]
[1777049055323,60.34,77706.98,0.0,-0.99889,0.0,0.19285]
[1777049060359,60.34,77707.3,0.0,-0.99889,0.0,0.19291]
[1777049064387,60.34,77712.55,0.0,-0.99888,0.0,0.19391]
[1777049069422,60.34,77711.45,0.0,-0.99888,0.0,0.1937]
[1777049073450,60.34,77700.12,0.0,-0.9989,0.0,0.19112]
[1777049077478,60.34,77695.02,0.0,-0.99891,0.0,0.19016]
[1777049082517,60.34,77695.41,0.0,-0.99891,0.0,0.19023]
[1777049087550,60.34,77700.06,0.0,-0.9989,0.0,0.19111]
[1777049090572,60.34,77704.83,0.0,-0.99889,0.0,0.19201]
[1777049093593,60.34,77710.21,0.0,-0.99889,0.0,0.19303]
[1777049097621,60.34,77704.13,0.0,-0.9989,0.0,0.19188]
[1777049102661,60.34,77707.19,0.0,-0.99889,0.0,0.19246]
[1777049107690,60.34,77703.83,0.0,-0.9989,0.0,0.19182]
[1777049112727,60.34,77710.3,0.0,-0.99889,0.0,0.19305]
[1777049115748,60.34,77705.14,0.0,-0.99889,0.0,0.19207]
[1777049118771,60.34,77699.65,0.0,-0.9989,0.0,0.19103]
[1777049119776,60.34,77704.87,0.0,-0.99889,0.0,0.19202]
[1777049124821,60.34,77707.69,0.0,-0.99889,0.0,0.19255]
[1777049127843,60.34,77710.58,0.0,-0.99889,0.0,0.1931]
[1777049128847,60.34,77708.08,0.0,-0.99889,0.0,0.19263]
[1777049133875,60.34,77710.38,0.0,-0.99889,0.0,0.19264]
[1777049134881,60.34,77715.69,0.0,-0.99888,0.0,0.19365]
[1777049135888,60.34,77714.16,0.0,-0.99889,0.0,0.19336]
[1777049139916,60.34,77719.94,0.0,-0.99888,0.0,0.19446]
[1777049141932,60.34,77723.43,0.0,-0.99887,0.0,0.19513]
[1777049142937,60.34,77716.63,0.0,-0.99888,0.0,0.19383]
[1777049143944,60.34,77709.21,0.0,-0.99889,0.0,0.19241]
[1777049144951,60.34,77709.27,0.0,-0.99889,0.0,0.19243]
[1777049147977,60.34,77701.52,0.0,-0.9989,0.0,0.19096]
[1777049148979,60.34,77699.76,0.0,-0.9989,0.0,0.19063]
[1777049153007,60.34,77695.86,0.0,-0.99891,0.0,0.18989]
[1777049158042,60.34,77698.04,0.0,-0.9989,0.0,0.1903]
[1777049161067,60.34,77710.13,0.0,-0.99889,0.0,0.19259]
[1777049162071,60.34,77712.52,0.0,-0.99889,0.0,0.19304]
[1777049165093,60.34,77703.63,0.0,-0.9989,0.0,0.19136]
[1777049168113,60.34,77713.88,0.0,-0.99889,0.0,0.1933]
[1777049169120,60.34,77723.3,0.0,-0.99888,0.0,0.19511]
[1777049170127,60.34,77723.27,0.0,-0.99888,0.0,0.1951]
[1777049174158,60.34,77711.31,0.0,-0.99889,0.0,0.19281]
[1777049175163,60.34,77708.58,0.0,-0.99889,0.0,0.19229]
[1777049178185,60.34,77699.97,0.0,-0.9989,0.0,0.19066]
[1777049179193,60.34,77698.47,0.0,-0.9989,0.0,0.19038]
[1777049184228,60.34,77702.87,0.0,-0.9989,0.0,0.19121]
[1777049186243,60.34,77709.39,0.0,-0.99889,0.0,0.19245]
[1777049188257,60.34,77718.82,0.0,-0.99888,0.0,0.19425]
[1777049189269,60.34,77722.68,0.0,-0.99888,0.0,0.19499]
[1777049192163,60.34,77728.85,0.0,-0.99887,0.0,0.19574]
[1777049197320,60.34,77726.35,0.0,-0.99887,0.0,0.19526]
[1777049202353,60.34,77728.8,0.0,-0.99887,0.0,0.19573]
[1777049207392,60.34,77723.71,0.0,-0.99888,0.0,0.19475]
[1777049208398,60.34,77719.28,0.0,-0.99888,0.0,0.19391]
[1777049213434,60.34,77718.79,0.0,-0.99888,0.0,0.19381]
[1777049218468,60.34,77725.04,0.0,-0.99888,0.0,0.19501]
[1777049223504,60.34,77727.26,0.0,-0.99887,0.0,0.19544]
[1777049228540,60.34,77728.56,0.0,-0.99887,0.0,0.19569]
[1777049233575,60.34,77728.89,0.0,-0.99887,0.0,0.19575]
[1777049238610,60.34,77729.48,0.0,-0.99887,0.0,0.19587]
[1777049243645,60.34,77732.5,0.0,-0.99887,0.0,0.19645]
[1777049245664,60.34,77739.53,0.0,-0.99886,0.0,0.19782]
[1777049250693,60.34,77739.62,0.0,-0.99886,0.0,0.19783]
[1777049252708,60.34,77730.49,0.0,-0.99887,0.0,0.19563]
[1777049253715,60.34,77722.6,0.0,-0.99888,0.0,0.19411]
[1777049258750,60.34,77716.04,0.0,-0.99889,0.0,0.19286]
[1777049263788,60.34,77711.89,0.0,-0.99889,0.0,0.19207]
[1777049268821,60.34,77708.41,0.0,-0.9989,0.0,0.19141]
[1777049271842,60.34,77703.51,0.0,-0.9989,0.0,0.19048]
[1777049276879,60.34,77704.07,0.0,-0.9989,0.0,0.19059]
[1777049281918,60.34,77708.69,0.0,-0.9989,0.0,0.19146]
[1777049286948,60.34,77707.87,0.0,-0.9989,0.0,0.1913]
[1777049291984,60.34,77706.94,0.0,-0.9989,0.0,0.19113]
[1777049293998,60.34,77715.75,0.0,-0.99889,0.0,0.1928]
[1777049295010,60.34,77715.46,0.0,-0.99889,0.0,0.19275]
[1777049298030,60.34,77708.61,0.0,-0.9989,0.0,0.19144]
[1777049300049,60.34,77702.77,0.0,-0.9989,0.0,0.19034]
[1777049305082,60.34,77701.69,0.0,-0.99891,0.0,0.19014]
[1777049310118,60.34,77700.34,0.0,-0.99891,0.0,0.18988]
[1777049314155,60.34,77685.37,0.0,-0.99893,0.0,0.18667]
[1777049316158,60.34,77681.85,0.0,-0.99893,0.0,0.18602]
[1777049321196,60.34,77682.79,0.0,-0.99893,0.0,0.18619]
[1777049325223,60.34,77687.79,0.0,-0.99892,0.0,0.18712]
[1777049329256,60.34,77691.4,0.0,-0.99892,0.0,0.18779]
[1777049331267,60.34,77682.43,0.0,-0.99893,0.0,0.18613]
[1777049332273,60.34,77679.04,0.0,-0.99893,0.0,0.1855]
[1777049334288,60.34,77673.53,0.0,-0.99894,0.0,0.18449]
[1777049335295,60.34,77666.03,0.0,-0.99895,0.0,0.18312]
[1777049336300,60.34,77666.03,0.0,-0.99895,0.0,0.18312]
[1777049340328,60.34,77659.56,0.0,-0.99896,0.0,0.18195]
[1777049345367,60.34,77653.26,0.0,-0.99896,0.0,0.18081]
[1777049346370,60.34,77648.64,0.0,-0.99897,0.0,0.17998]
[1777049348384,60.34,77648.4,0.0,-0.99897,0.0,0.17994]
[1777049350400,60.34,77654.71,0.0,-0.99896,0.0,0.18107]
[1777049351407,60.34,77654.8,0.0,-0.99896,0.0,0.18109]
[1777049356441,60.34,77656.24,0.0,-0.99896,0.0,0.18135]
[1777049359463,60.34,77646.7,0.0,-0.99897,0.0,0.17963]
[1777049360470,60.34,77647.14,0.0,-0.99897,0.0,0.17971]
[1777049365505,60.34,77643.5,0.0,-0.99897,0.0,0.17906]
[1777049366512,60.34,77642.16,0.0,-0.99898,0.0,0.17882]
[1777049370539,60.34,77630.4,0.0,-0.99899,0.0,0.17673]
[1777049371547,60.34,77630.97,0.0,-0.99899,0.0,0.17644]
[1777049374568,60.34,77635.61,0.0,-0.99898,0.0,0.17725]
[1777049378597,60.34,77629.27,0.0,-0.99899,0.0,0.17614]
[1777049379605,60.34,77630.41,0.0,-0.99899,0.0,0.17634]
[1777049384638,60.34,77630.71,0.0,-0.99899,0.0,0.17639]
[1777049386652,60.34,77636.2,0.0,-0.99898,0.0,0.17736]
[1777049387660,60.34,77633.31,0.0,-0.99899,0.0,0.17685]
[1777049392694,60.34,77635.49,0.0,-0.99898,0.0,0.17723]
[1777049397729,60.34,77631.47,0.0,-0.99899,0.0,0.17652]
[1777049402765,60.34,77639.99,0.0,-0.99898,0.0,0.17803]
[1777049403771,60.34,77646.19,0.0,-0.99897,0.0,0.17913]
[1777049404781,60.34,77648.63,0.0,-0.99897,0.0,0.17957]
[1777049407800,60.34,77654.29,0.0,-0.99896,0.0,0.18059]
[1777049408814,60.34,77658.1,0.0,-0.99896,0.0,0.18127]
[1777049412846,60.34,77652.79,0.0,-0.99897,0.0,0.18032]
[1777049417877,60.34,77651.8,0.0,-0.99897,0.0,0.18014]
[1777049422910,60.34,77648.79,0.0,-0.99897,0.0,0.1796]
[1777049427947,60.34,77645.77,0.0,-0.99897,0.0,0.17906]
[1777049431973,60.34,77651.18,0.0,-0.99897,0.0,0.17962]
[1777049432980,60.34,77657.24,0.0,-0.99896,0.0,0.18071]
[1777049434997,60.34,77664.55,0.0,-0.99895,0.0,0.18203]
[1777049437011,60.34,77666.93,0.0,-0.99895,0.0,0.18246]
[1777049441041,60.34,77660.99,0.0,-0.99896,0.0,0.18139]
[1777049444064,60.34,77666.52,0.0,-0.99895,0.0,0.18239]
[1777049449097,60.34,77667.29,0.0,-0.99895,0.0,0.18253]
[1777049454132,60.34,77668.04,0.0,-0.99895,0.0,0.18266]
[1777049456147,60.34,77661.26,0.0,-0.99896,0.0,0.18143]
[1777049461189,60.34,77662.04,0.0,-0.99896,0.0,0.18157]
[1777049463194,60.34,77653.53,0.0,-0.99897,0.0,0.18004]
[1777049464201,60.34,77654.57,0.0,-0.99897,0.0,0.18023]
[1777049469237,60.34,77652.88,0.0,-0.99897,0.0,0.17993]
[1777049474272,60.34,77656.95,0.0,-0.99896,0.0,0.18066]
[1777049475281,60.34,77664.09,0.0,-0.99896,0.0,0.18195]
[1777049476286,60.34,77664.42,0.0,-0.99896,0.0,0.18201]
[1777049478307,60.34,77659.16,0.0,-0.99896,0.0,0.18105]
[1777049481324,60.34,77656.8,0.0,-0.99896,0.0,0.18063]
[1777049486358,60.34,77651.25,0.0,-0.99897,0.0,0.17963]
[1777049491390,60.34,77654.53,0.0,-0.99897,0.0,0.17982]
[1777049495432,60.34,77648.87,0.0,-0.99897,0.0,0.1788]
[1777049496439,60.34,77646.7,0.0,-0.99898,0.0,0.17842]
[1777049501477,60.34,77645.22,0.0,-0.99898,0.0,0.17815]
[1777049506510,60.34,77641.95,0.0,-0.99898,0.0,0.17757]
[1777049510537,60.34,77637.51,0.0,-0.99899,0.0,0.17679]
[1777049515572,60.34,77638.1,0.0,-0.99899,0.0,0.17689]
[1777049520608,60.34,77639.1,0.0,-0.99899,0.0,0.17707]
[1777049525643,60.34,77646.34,0.0,-0.99898,0.0,0.17835]
[1777049526650,60.34,77642.46,0.0,-0.99898,0.0,0.17766]
[1777049531684,60.34,77642.02,0.0,-0.99898,0.0,0.17759]
[1777049537727,60.34,77643.67,0.0,-0.99898,0.0,0.17788]
[1777049542762,60.34,77642.06,0.0,-0.99898,0.0,0.17759]
[1777049547797,60.34,77643.07,0.0,-0.99898,0.0,0.17777]
[1777049552834,60.34,77641.92,0.0,-0.99898,0.0,0.17717]
[1777049555854,60.34,77636.17,0.0,-0.99899,0.0,0.17615]
[1777049560889,60.34,77635.36,0.0,-0.99899,0.0,0.17601]
[1777049563909,60.34,77626.3,0.0,-0.999,0.0,0.17442]
[1777049564915,60.34,77626.51,0.0,-0.999,0.0,0.17446]
[1777049569951,60.34,77631.16,0.0,-0.999,0.0,0.17527]
[1777049571965,60.34,77641.94,0.0,-0.99898,0.0,0.17717]
[1777049573980,60.34,77647.23,0.0,-0.99898,0.0,0.17811]
[1777049578007,60.34,77653.05,0.0,-0.99897,0.0,0.17914]
[1777049583044,60.34,77655.04,0.0,-0.99897,0.0,0.1795]
[1777049585058,60.34,77662.85,0.0,-0.99896,0.0,0.1809]
[1777049587073,60.34,77671.35,0.0,-0.99895,0.0,0.18244]
[1777049592107,60.34,77669.64,0.0,-0.99895,0.0,0.18213]
[1777049597142,60.34,77670.42,0.0,-0.99895,0.0,0.18227]
[1777049599160,60.34,77662.84,0.0,-0.99896,0.0,0.1809]
[1777049603183,60.34,77657.92,0.0,-0.99897,0.0,0.18002]
[1777049605200,60.34,77650.94,0.0,-0.99897,0.0,0.17877]
[1777049610234,60.34,77648.27,0.0,-0.99898,0.0,0.17829]
[1777049615282,60.34,77645.11,0.0,-0.99898,0.0,0.17733]
[1777049616295,60.34,77662.19,0.0,-0.99896,0.0,0.18038]
[1777049617286,60.34,77690.5,0.0,-0.99893,0.0,0.18553]
[1777049618293,60.34,77682.75,0.0,-0.99894,0.0,0.18411]
[1777049623329,60.34,77682.67,0.0,-0.99894,0.0,0.18409]
[1777049628363,60.34,77678.06,0.0,-0.99895,0.0,0.18325]
[1777049633399,60.34,77685.37,0.0,-0.99894,0.0,0.18459]
[1777049634410,60.34,77689.76,0.0,-0.99893,0.0,0.18539]
[1777049635416,60.34,77687.57,0.0,-0.99894,0.0,0.18499]
[1777049640449,60.34,77688.34,0.0,-0.99894,0.0,0.18513]
[1777049644480,60.34,77694.84,0.0,-0.99893,0.0,0.18633]
[1777049645486,60.34,77698.14,0.0,-0.99892,0.0,0.18694]
[1777049647506,60.34,77700.15,0.0,-0.99892,0.0,0.18731]
[1777049652536,60.34,77699.62,0.0,-0.99892,0.0,0.18722]
[1777049656565,60.34,77704.97,0.0,-0.99892,0.0,0.18821]
[1777049658584,60.34,77705.16,0.0,-0.99892,0.0,0.18825]
[1777049663614,60.34,77703.47,0.0,-0.99892,0.0,0.18793]
[1777049668648,60.34,77704.58,0.0,-0.99892,0.0,0.18814]
[1777049673682,60.34,77710.19,0.0,-0.99891,0.0,0.18877]
[1777049678718,60.34,77706.85,0.0,-0.99892,0.0,0.18814]
[1777049683756,60.34,77700.66,0.0,-0.99892,0.0,0.18699]
[1777049688794,60.34,77700.47,0.0,-0.99892,0.0,0.18695]
[1777049690805,60.34,77708.98,0.0,-0.99891,0.0,0.18854]
[1777049691812,60.34,77709.94,0.0,-0.99891,0.0,0.18872]
[1777049692818,60.34,77715.24,0.0,-0.99891,0.0,0.18971]
[1777049695702,60.34,77717.75,0.0,-0.9989,0.0,0.19019]
[1777049697852,60.34,77722.52,0.0,-0.9989,0.0,0.19109]
[1777049702886,60.34,77725.28,0.0,-0.99889,0.0,0.19161]
[1777049707935,60.34,77723.31,0.0,-0.9989,0.0,0.19124]
[1777049709949,60.34,77721.8,0.0,-0.9989,0.0,0.19095]
[1777049714984,60.34,77725.85,0.0,-0.99889,0.0,0.19172]
[1777049718008,60.34,77720.1,0.0,-0.9989,0.0,0.19063]
[1777049719014,60.34,77721.34,0.0,-0.9989,0.0,0.19086]
[1777049720021,60.34,77721.34,0.0,-0.9989,0.0,0.19086]
[1777049721027,60.34,77725.56,0.0,-0.99889,0.0,0.19166]
[1777049724049,60.34,77728.1,0.0,-0.99889,0.0,0.19214]
[1777049727068,60.34,77734.64,0.0,-0.99888,0.0,0.19339]
[1777049728078,60.34,77736.74,0.0,-0.99888,0.0,0.19379]
[1777049730088,60.34,77729.18,0.0,-0.99889,0.0,0.19235]
[1777049735127,60.34,77721.16,0.0,-0.9989,0.0,0.1904]
[1777049736136,60.34,77706.78,0.0,-0.99892,0.0,0.18771]
[1777049737143,60.34,77701.91,0.0,-0.99892,0.0,0.1868]
[1777049738148,60.34,77699.7,0.0,-0.99893,0.0,0.18639]
[1777049740163,60.34,77708.64,0.0,-0.99892,0.0,0.18805]
[1777049741168,60.34,77710.57,0.0,-0.99891,0.0,0.18841]
[1777049746206,60.34,77707.86,0.0,-0.99892,0.0,0.18791]
[1777049751239,60.34,77705.73,0.0,-0.99892,0.0,0.18751]
[1777049756285,60.34,77712.25,0.0,-0.99891,0.0,0.18873]
[1777049757288,60.34,77716.75,0.0,-0.99891,0.0,0.18957]
[1777049761318,60.34,77722.47,0.0,-0.9989,0.0,0.19065]
[1777049762328,60.34,77727.74,0.0,-0.99889,0.0,0.19165]
[1777049763331,60.34,77733.93,0.0,-0.99889,0.0,0.19282]
[1777049768366,60.34,77732.02,0.0,-0.99889,0.0,0.19246]
[1777049772394,60.34,77727.68,0.0,-0.99889,0.0,0.19164]
[1777049777431,60.34,77725.89,0.0,-0.9989,0.0,0.1913]
[1777049782467,60.34,77716.53,0.0,-0.99891,0.0,0.18953]
[1777049783474,60.34,77708.66,0.0,-0.99892,0.0,0.18806]
[1777049788509,60.34,77709.45,0.0,-0.99892,0.0,0.1882]
[1777049793544,60.34,77712.82,0.0,-0.99891,0.0,0.18841]
[1777049798579,60.34,77716.21,0.0,-0.99891,0.0,0.18905]
[1777049803614,60.34,77717.53,0.0,-0.99891,0.0,0.18929]
[1777049808648,60.34,77716.03,0.0,-0.99891,0.0,0.18901]
[1777049812678,60.34,77709.92,0.0,-0.99892,0.0,0.18787]
[1777049813683,60.34,77707.42,0.0,-0.99892,0.0,0.1874]
[1777049816707,60.34,77713.11,0.0,-0.99891,0.0,0.18847]
[1777049817712,60.34,77712.15,0.0,-0.99891,0.0,0.18829]
[1777049819726,60.34,77705.27,0.0,-0.99892,0.0,0.187]
[1777049820734,60.34,77703.66,0.0,-0.99892,0.0,0.18671]
[1777049825768,60.34,77707.91,0.0,-0.99892,0.0,0.1875]
[1777049830802,60.34,77706.96,0.0,-0.99892,0.0,0.18732]
[1777049832831,60.34,77702.97,0.0,-0.99893,0.0,0.18658]
[1777049834833,60.34,77687.93,0.0,-0.99894,0.0,0.18381]
[1777049835838,60.34,77680.86,0.0,-0.99895,0.0,0.18252]
[1777049836846,60.34,77678.43,0.0,-0.99895,0.0,0.18208]
[1777049841880,60.34,77678.53,0.0,-0.99895,0.0,0.1821]
[1777049846917,60.34,77678.23,0.0,-0.99895,0.0,0.18204]
[1777049851952,60.34,77677.16,0.0,-0.99896,0.0,0.18144]
[1777049856986,60.34,77676.94,0.0,-0.99896,0.0,0.1814]
[1777049862021,60.34,77678.39,0.0,-0.99896,0.0,0.18166]
[1777049864035,60.34,77685.35,0.0,-0.99895,0.0,0.18292]
[1777049865044,60.34,77686.01,0.0,-0.99895,0.0,0.18304]
[1777049870080,60.34,77683.03,0.0,-0.99895,0.0,0.1825]
[1777049875123,60.34,77684.13,0.0,-0.99895,0.0,0.1827]
[1777049880149,60.34,77683.89,0.0,-0.99895,0.0,0.18266]
[1777049883191,60.34,77690.39,0.0,-0.99894,0.0,0.18384]
[1777049885193,60.34,77699.46,0.0,-0.99893,0.0,0.18551]
[1777049886200,60.34,77695.69,0.0,-0.99894,0.0,0.18482]
[1777049891237,60.34,77703.73,0.0,-0.99893,0.0,0.1863]
[1777049894256,60.34,77705.36,0.0,-0.99893,0.0,0.1866]
[1777049899291,60.34,77709.22,0.0,-0.99892,0.0,0.18732]
[1777049904332,60.34,77714.71,0.0,-0.99891,0.0,0.18834]
[1777049905341,60.34,77736.86,0.0,-0.99889,0.0,0.19252]
[1777049906347,60.34,77743.56,0.0,-0.99888,0.0,0.1938]
[1777049907359,60.34,77747.88,0.0,-0.99888,0.0,0.19463]
[1777049908364,60.34,77735.58,0.0,-0.99889,0.0,0.19228]
[1777049909371,60.34,77734.83,0.0,-0.99889,0.0,0.19213]
[1777049912393,60.34,77745.32,0.0,-0.99888,0.0,0.19371]
[1777049917429,60.34,77749.73,0.0,-0.99888,0.0,0.19455]
[1777049922458,60.34,77751.74,0.0,-0.99887,0.0,0.19494]
[1777049927493,60.34,77756.99,0.0,-0.99887,0.0,0.19595]
[1777049931524,60.34,77750.45,0.0,-0.99887,0.0,0.19469]
[1777049936557,60.34,77747.74,0.0,-0.99888,0.0,0.19417]
[1777049941592,60.34,77748.5,0.0,-0.99888,0.0,0.19432]
[1777049945620,60.34,77751.58,0.0,-0.99887,0.0,0.19491]
[1777049949647,60.34,77757.5,0.0,-0.99887,0.0,0.19605]
[1777049953674,60.34,77763.15,0.0,-0.99886,0.0,0.19715]
[1777049958709,60.34,77766.04,0.0,-0.99886,0.0,0.19771]
[1777049963751,60.34,77765.02,0.0,-0.99886,0.0,0.19751]
[1777049965758,60.34,77756.62,0.0,-0.99887,0.0,0.19588]
[1777049966765,60.34,77752.0,0.0,-0.99887,0.0,0.19499]
[1777049968779,60.34,77746.7,0.0,-0.99888,0.0,0.19397]
[1777049971800,60.34,77759.47,0.0,-0.99887,0.0,0.196]
[1777049973817,60.34,77761.49,0.0,-0.99886,0.0,0.19639]
[1777049975831,60.34,77766.96,0.0,-0.99886,0.0,0.19745]
[1777049976836,60.34,77777.95,0.0,-0.99884,0.0,0.1996]
[1777049977845,60.34,77778.81,0.0,-0.99884,0.0,0.19977]
[1777049982881,60.34,77779.48,0.0,-0.99884,0.0,0.19991]
[1777049987917,60.34,77779.71,0.0,-0.99884,0.0,0.19995]
[1777049992951,60.34,77778.8,0.0,-0.99884,0.0,0.19977]
[1777049994966,60.34,77773.5,0.0,-0.99885,0.0,0.19873]
[1777049998993,60.34,77770.04,0.0,-0.99885,0.0,0.19805]
[1777050002014,60.34,77750.11,0.0,-0.99888,0.0,0.19419]
[1777050003022,60.34,77739.28,0.0,-0.99889,0.0,0.19212]
[1777050004029,60.34,77740.08,0.0,-0.99889,0.0,0.19227]
[1777050007049,60.34,77749.84,0.0,-0.99888,0.0,0.19414]
[1777050008056,60.34,77748.26,0.0,-0.99888,0.0,0.19384]
[1777050013093,60.34,77746.27,0.0,-0.99888,0.0,0.19345]
[1777050015106,60.34,77739.41,0.0,-0.99889,0.0,0.19215]
[1777050017118,60.34,77741.27,0.0,-0.99889,0.0,0.1925]
[1777050019141,60.34,77735.11,0.0,-0.9989,0.0,0.19133]
[1777050020140,60.34,77732.96,0.0,-0.9989,0.0,0.19092]
[1777050025178,60.34,77735.3,0.0,-0.9989,0.0,0.19137]
[1777050028196,60.34,77740.97,0.0,-0.99889,0.0,0.19244]
[1777050030214,60.34,77745.79,0.0,-0.99888,0.0,0.19336]
[1777050032072,60.34,77738.7,0.0,-0.99889,0.0,0.19158]
[1777050033231,60.34,77736.84,0.0,-0.9989,0.0,0.19123]
[1777050038266,60.34,77736.51,0.0,-0.9989,0.0,0.19117]
[1777050043301,60.34,77733.95,0.0,-0.9989,0.0,0.19068]
[1777050045315,60.34,77731.12,0.0,-0.9989,0.0,0.19015]
[1777050050350,60.34,77728.56,0.0,-0.99891,0.0,0.18966]
[1777050055385,60.34,77740.24,0.0,-0.99889,0.0,0.19187]
[1777050056392,60.34,77739.52,0.0,-0.99889,0.0,0.19174]
[1777050061430,60.34,77731.36,0.0,-0.9989,0.0,0.19019]
[1777050065459,60.34,77738.81,0.0,-0.99889,0.0,0.1916]
[1777050070494,60.34,77737.87,0.0,-0.99889,0.0,0.19142]
[1777050072508,60.34,77748.64,0.0,-0.99888,0.0,0.19348]
[1777050073515,60.34,77745.45,0.0,-0.99889,0.0,0.19287]
[1777050075529,60.34,77743.92,0.0,-0.99889,0.0,0.19257]
[1777050080565,60.34,77743.06,0.0,-0.99889,0.0,0.19241]
[1777050085600,60.34,77743.85,0.0,-0.99889,0.0,0.19256]
[1777050089628,60.34,77736.83,0.0,-0.9989,0.0,0.19123]
[1777050092650,60.34,77734.66,0.0,-0.9989,0.0,0.19039]
[1777050097684,60.34,77738.85,0.0,-0.9989,0.0,0.19118]
[1777050102721,60.34,77742.2,0.0,-0.99889,0.0,0.19182]
[1777050107755,60.34,77740.49,0.0,-0.99889,0.0,0.19149]
[1777050112791,60.34,77734.64,0.0,-0.9989,0.0,0.19038]
[1777050113798,60.34,77734.54,0.0,-0.9989,0.0,0.19036]
[1777050116822,60.34,77722.94,0.0,-0.99891,0.0,0.18819]
[1777050117825,60.34,77717.36,0.0,-0.99892,0.0,0.18715]
[1777050118832,60.34,77718.19,0.0,-0.99892,0.0,0.1873]
[1777050123869,60.34,77715.92,0.0,-0.99892,0.0,0.18688]
[1777050124875,60.34,77722.98,0.0,-0.99891,0.0,0.18819]
[1777050125883,60.34,77728.79,0.0,-0.99891,0.0,0.18928]
[1777050126891,60.34,77725.43,0.0,-0.99891,0.0,0.18865]
[1777050131926,60.34,77731.14,0.0,-0.9989,0.0,0.18972]
[1777050135954,60.34,77737.86,0.0,-0.9989,0.0,0.19099]
[1777050136962,60.34,77739.01,0.0,-0.9989,0.0,0.19121]
[1777050138976,60.34,77719.94,0.0,-0.99892,0.0,0.18763]
[1777050139981,60.34,77713.04,0.0,-0.99893,0.0,0.18634]
[1777050140989,60.34,77712.84,0.0,-0.99893,0.0,0.18631]
[1777050144014,60.34,77720.49,0.0,-0.99892,0.0,0.18773]
[1777050145019,60.34,77722.09,0.0,-0.99892,0.0,0.18803]
[1777050147033,60.34,77731.31,0.0,-0.9989,0.0,0.18976]
[1777050149047,60.34,77735.6,0.0,-0.9989,0.0,0.19057]
[1777050154082,60.34,77731.25,0.0,-0.99891,0.0,0.18932]
[1777050159118,60.34,77727.17,0.0,-0.99891,0.0,0.18855]
[1777050161133,60.34,77720.22,0.0,-0.99892,0.0,0.18726]
[1777050162139,60.34,77714.3,0.0,-0.99893,0.0,0.18616]
[1777050163176,60.34,77715.86,0.0,-0.99893,0.0,0.18645]
[1777050168181,60.34,77719.32,0.0,-0.99892,0.0,0.18709]
[1777050171201,60.34,77725.64,0.0,-0.99891,0.0,0.18827]
[1777050173216,60.34,77719.57,0.0,-0.99892,0.0,0.18714]
[1777050174223,60.34,77724.62,0.0,-0.99891,0.0,0.18808]
[1777050175230,60.34,77724.64,0.0,-0.99891,0.0,0.18808]
[1777050180266,60.34,77724.45,0.0,-0.99892,0.0,0.18804]
[1777050185297,60.34,77726.71,0.0,-0.99891,0.0,0.18847]
[1777050188321,60.34,77730.78,0.0,-0.99891,0.0,0.18923]
[1777050190335,60.34,77719.52,0.0,-0.99892,0.0,0.18713]
[1777050191342,60.34,77713.57,0.0,-0.99893,0.0,0.18602]
[1777050194362,60.34,77714.55,0.0,-0.99893,0.0,0.1862]
[1777050197384,60.34,77706.67,0.0,-0.99894,0.0,0.18475]
[1777050198390,60.34,77700.53,0.0,-0.99894,0.0,0.18362]
[1777050199399,60.34,77698.9,0.0,-0.99894,0.0,0.18333]
[1777050204434,60.34,77701.06,0.0,-0.99894,0.0,0.18372]
[1777050209468,60.34,77702.52,0.0,-0.99894,0.0,0.18399]
[1777050214502,60.34,77699.86,0.0,-0.99895,0.0,0.18309]
[1777050216517,60.34,77693.33,0.0,-0.99895,0.0,0.1819]
[1777050219544,60.34,77687.69,0.0,-0.99896,0.0,0.18088]
[1777050221552,60.34,77685.95,0.0,-0.99896,0.0,0.18056]
[1777050225581,60.34,77691.82,0.0,-0.99895,0.0,0.18162]
[1777050227594,60.34,77695.89,0.0,-0.99895,0.0,0.18236]
[1777050229613,60.34,77701.63,0.0,-0.99894,0.0,0.18341]
[1777050234642,60.34,77703.38,0.0,-0.99894,0.0,0.18373]
[1777050238671,60.34,77716.63,0.0,-0.99893,0.0,0.18617]
[1777050239678,60.34,77713.64,0.0,-0.99893,0.0,0.18562]
[1777050242700,60.34,77707.78,0.0,-0.99894,0.0,0.18454]
[1777050248784,60.34,77704.02,0.0,-0.99894,0.0,0.18385]
[1777050250803,60.34,77693.45,0.0,-0.99895,0.0,0.18192]
[1777050251813,60.34,77686.09,0.0,-0.99896,0.0,0.18059]
[1777050252820,60.34,77680.19,0.0,-0.99897,0.0,0.17953]
[1777050254834,60.34,77673.44,0.0,-0.99898,0.0,0.17832]
[1777050256853,60.34,77664.78,0.0,-0.99898,0.0,0.17678]
[1777050257856,60.34,77661.4,0.0,-0.99899,0.0,0.17619]
[1777050262890,60.34,77662.29,0.0,-0.99899,0.0,0.17634]
[1777050265911,60.34,77685.0,0.0,-0.99896,0.0,0.18039]
[1777050266918,60.34,77686.94,0.0,-0.99896,0.0,0.18074]
[1777050271952,60.34,77683.09,0.0,-0.99897,0.0,0.17964]
[1777050276990,60.34,77676.63,0.0,-0.99897,0.0,0.17848]
[1777050277996,60.34,77673.81,0.0,-0.99898,0.0,0.17798]
[1777050279001,60.34,77670.57,0.0,-0.99898,0.0,0.17741]
[1777050284047,60.34,77675.46,0.0,-0.99898,0.0,0.17828]
[1777050285055,60.34,77690.05,0.0,-0.99896,0.0,0.18089]
[1777050286065,60.34,77692.76,0.0,-0.99896,0.0,0.18138]
[1777050291098,60.34,77692.58,0.0,-0.99896,0.0,0.18135]
[1777050293110,60.34,77681.01,0.0,-0.99897,0.0,0.17927]
[1777050294118,60.34,77681.33,0.0,-0.99897,0.0,0.17932]
[1777050297140,60.34,77687.09,0.0,-0.99896,0.0,0.18036]
[1777050300160,60.34,77681.96,0.0,-0.99897,0.0,0.17944]
[1777050303184,60.34,77670.69,0.0,-0.99898,0.0,0.17743]
[1777050304189,60.34,77668.27,0.0,-0.99898,0.0,0.177]
[1777050309223,60.34,77668.73,0.0,-0.99898,0.0,0.17708]
[1777050311239,60.34,77659.24,0.0,-0.99899,0.0,0.17541]
[1777050312245,60.34,77659.24,0.0,-0.99899,0.0,0.17541]
[1777050315266,60.34,77666.75,0.0,-0.99898,0.0,0.17673]
[1777050316274,60.34,77668.82,0.0,-0.99898,0.0,0.1771]
[1777050321313,60.34,77666.69,0.0,-0.99898,0.0,0.17672]
[1777050322324,60.34,77661.22,0.0,-0.99899,0.0,0.17575]
[1777050324333,60.34,77659.8,0.0,-0.99899,0.0,0.1755]
[1777050329370,60.34,77657.21,0.0,-0.999,0.0,0.17505]
[1777050332391,60.34,77664.8,0.0,-0.99899,0.0,0.17598]
[1777050333397,60.34,77667.99,0.0,-0.99899,0.0,0.17655]
[1777050334404,60.34,77674.34,0.0,-0.99898,0.0,0.17767]
[1777050335411,60.34,77680.72,0.0,-0.99897,0.0,0.17881]
[1777050336418,60.34,77679.31,0.0,-0.99897,0.0,0.17856]
[1777050338432,60.34,77675.73,0.0,-0.99898,0.0,0.17792]
[1777050342461,60.34,77664.57,0.0,-0.99899,0.0,0.17594]
[1777050343480,60.34,77661.37,0.0,-0.99899,0.0,0.17538]
[1777050344474,60.34,77650.59,0.0,-0.999,0.0,0.17349]
[1777050345481,60.34,77644.55,0.0,-0.99901,0.0,0.17245]
[1777050346488,60.34,77644.97,0.0,-0.99901,0.0,0.17252]
[1777050351523,60.34,77642.18,0.0,-0.99901,0.0,0.17204]
[1777050356558,60.34,77636.6,0.0,-0.99902,0.0,0.17107]
[1777050359581,60.34,77629.67,0.0,-0.99903,0.0,0.16989]
[1777050360587,60.34,77629.87,0.0,-0.99903,0.0,0.16992]
[1777050365622,60.34,77627.29,0.0,-0.99903,0.0,0.16948]
[1777050367635,60.34,77620.19,0.0,-0.99904,0.0,0.16827]
[1777050370656,60.34,77615.11,0.0,-0.99904,0.0,0.16742]
[1777050373678,60.34,77613.91,0.0,-0.99904,0.0,0.16721]
[1777050376698,60.34,77620.88,0.0,-0.99904,0.0,0.16839]
[1777050377709,60.34,77622.11,0.0,-0.99903,0.0,0.1686]
[1777050382740,60.34,77619.11,0.0,-0.99904,0.0,0.16809]
[1777050387777,60.34,77618.68,0.0,-0.99904,0.0,0.16802]
[1777050389794,60.34,77628.39,0.0,-0.99903,0.0,0.16967]
[1777050390796,60.34,77628.26,0.0,-0.99903,0.0,0.16965]
[1777050393820,60.34,77634.81,0.0,-0.99902,0.0,0.17038]
[1777050394826,60.34,77655.94,0.0,-0.999,0.0,0.17403]
[1777050395840,60.34,77657.11,0.0,-0.999,0.0,0.17423]
[1777050400873,60.34,77661.59,0.0,-0.99899,0.0,0.17502]
[1777050401875,60.34,77665.92,0.0,-0.99899,0.0,0.17578]
[1777050403892,60.34,77665.82,0.0,-0.99899,0.0,0.17576]
[1777050405903,60.34,77660.2,0.0,-0.999,0.0,0.17477]
[1777050406910,60.34,77661.63,0.0,-0.99899,0.0,0.17502]
[1777050408924,60.34,77671.51,0.0,-0.99898,0.0,0.17677]
[1777050409930,60.34,77673.04,0.0,-0.99898,0.0,0.17704]
[1777050414966,60.34,77671.42,0.0,-0.99898,0.0,0.17675]
[1777050417987,60.34,77681.89,0.0,-0.99897,0.0,0.17861]
[1777050418995,60.34,77689.44,0.0,-0.99896,0.0,0.17996]
[1777050420001,60.34,77688.92,0.0,-0.99896,0.0,0.17987]
[1777050425037,60.34,77688.85,0.0,-0.99897,0.0,0.17986]
[1777050428058,60.34,77696.82,0.0,-0.99896,0.0,0.18129]
[1777050429065,60.34,77698.98,0.0,-0.99895,0.0,0.18169]
[1777050431078,60.34,77690.88,0.0,-0.99896,0.0,0.18022]
[1777050432087,60.34,77688.37,0.0,-0.99897,0.0,0.17977]
[1777050437131,60.34,77689.17,0.0,-0.99896,0.0,0.17992]
[1777050440164,60.34,77683.22,0.0,-0.99897,0.0,0.17885]
[1777050441156,60.34,77675.72,0.0,-0.99898,0.0,0.17751]
[1777050442161,60.34,77673.33,0.0,-0.99898,0.0,0.17709]
[1777050444170,60.34,77666.37,0.0,-0.99899,0.0,0.17586]
[1777050446185,60.34,77654.62,0.0,-0.999,0.0,0.1738]
[1777050447192,60.34,77655.4,0.0,-0.999,0.0,0.17394]
[1777050452235,60.34,77652.37,0.0,-0.99901,0.0,0.17301]
[1777050453235,60.34,77643.89,0.0,-0.99902,0.0,0.17154]
[1777050455248,60.34,77638.28,0.0,-0.99902,0.0,0.17058]
[1777050458269,60.34,77627.74,0.0,-0.99903,0.0,0.16878]
[1777050459277,60.34,77621.45,0.0,-0.99904,0.0,0.16771]
[1777050465319,60.34,77618.34,0.0,-0.99904,0.0,0.16719]
[1777050470353,60.34,77621.75,0.0,-0.99904,0.0,0.16776]
[1777050475388,60.34,77621.41,0.0,-0.99904,0.0,0.16771]
[1777050480424,60.34,77620.8,0.0,-0.99904,0.0,0.1676]
[1777050482437,60.34,77626.81,0.0,-0.99903,0.0,0.16862]
[1777050485459,60.34,77620.59,0.0,-0.99904,0.0,0.16757]
[1777050490494,60.34,77619.37,0.0,-0.99904,0.0,0.16736]
[1777050495529,60.34,77616.12,0.0,-0.99905,0.0,0.16682]
[1777050497544,60.34,77609.16,0.0,-0.99905,0.0,0.16565]
[1777050498552,60.34,77609.38,0.0,-0.99905,0.0,0.16569]
[1777050503586,60.34,77616.16,0.0,-0.99905,0.0,0.16682]
[1777050504593,60.34,77617.61,0.0,-0.99904,0.0,0.16707]
[1777050505605,60.34,77623.16,0.0,-0.99904,0.0,0.168]
[1777050506607,60.34,77625.64,0.0,-0.99904,0.0,0.16842]
[1777050507614,60.34,77640.35,0.0,-0.99902,0.0,0.17093]
[1777050508621,60.34,77639.4,0.0,-0.99902,0.0,0.17077]
[1777050513655,60.34,77636.48,0.0,-0.99903,0.0,0.16988]
[1777050518691,60.34,77640.01,0.0,-0.99902,0.0,0.17048]
[1777050519700,60.34,77632.4,0.0,-0.99903,0.0,0.16918]
[1777050520707,60.34,77631.97,0.0,-0.99903,0.0,0.16911]
[1777050525741,60.34,77633.54,0.0,-0.99903,0.0,0.16938]
[1777050530775,60.34,77635.64,0.0,-0.99903,0.0,0.16974]
[1777050532790,60.34,77644.41,0.0,-0.99902,0.0,0.17124]
[1777050533804,60.34,77644.37,0.0,-0.99902,0.0,0.17123]
[1777050535657,60.34,77653.63,0.0,-0.99901,0.0,0.17283]
[1777050536818,60.34,77655.5,0.0,-0.99901,0.0,0.17316]
[1777050538833,60.34,77661.21,0.0,-0.999,0.0,0.17415]
[1777050541855,60.34,77655.27,0.0,-0.99901,0.0,0.17312]
[1777050542862,60.34,77660.52,0.0,-0.999,0.0,0.17403]
[1777050543869,60.34,77662.6,0.0,-0.999,0.0,0.1744]
[1777050547899,60.34,77669.0,0.0,-0.99899,0.0,0.17552]
[1777050548904,60.34,77675.12,0.0,-0.99898,0.0,0.1766]
[1777050549911,60.34,77669.15,0.0,-0.99899,0.0,0.17554]
[1777050550920,60.34,77669.15,0.0,-0.99899,0.0,0.17554]
[1777050552934,60.34,77662.08,0.0,-0.999,0.0,0.1743]
[1777050554950,60.34,77663.42,0.0,-0.999,0.0,0.17454]
[1777050559983,60.34,77656.96,0.0,-0.999,0.0,0.17341]
[1777050565022,60.34,77657.6,0.0,-0.999,0.0,0.17352]
[1777050570057,60.34,77660.9,0.0,-0.999,0.0,0.1741]
[1777050575092,60.34,77662.26,0.0,-0.999,0.0,0.17394]
[1777050577106,60.34,77670.86,0.0,-0.99899,0.0,0.17544]
[1777050578112,60.34,77670.93,0.0,-0.99899,0.0,0.17546]
[1777050582141,60.34,77663.64,0.0,-0.999,0.0,0.17418]
[1777050583148,60.34,77663.95,0.0,-0.999,0.0,0.17423]
[1777050588184,60.34,77659.47,0.0,-0.999,0.0,0.17345]
[1777050593219,60.34,77660.59,0.0,-0.999,0.0,0.17365]
[1777050598253,60.34,77658.47,0.0,-0.99901,0.0,0.17328]
[1777050600267,60.34,77656.54,0.0,-0.99901,0.0,0.17294]
[1777050603287,60.34,77664.69,0.0,-0.999,0.0,0.17436]
[1777050605304,60.34,77670.11,0.0,-0.99899,0.0,0.17531]
[1777050606319,60.34,77677.15,0.0,-0.99898,0.0,0.17655]
[1777050607319,60.34,77692.2,0.0,-0.99897,0.0,0.17923]
[1777050608325,60.34,77695.88,0.0,-0.99896,0.0,0.17989]
[1777050610339,60.34,77702.16,0.0,-0.99896,0.0,0.18103]
[1777050612352,60.34,77704.34,0.0,-0.99895,0.0,0.18142]
[1777050617387,60.34,77701.28,0.0,-0.99896,0.0,0.18087]
[1777050622423,60.34,77700.36,0.0,-0.99896,0.0,0.1807]
[1777050627459,60.34,77698.91,0.0,-0.99896,0.0,0.18044]
[1777050629479,60.34,77690.52,0.0,-0.99897,0.0,0.17893]
[1777050634512,60.34,77689.74,0.0,-0.99897,0.0,0.17839]
[1777050635515,60.34,77697.48,0.0,-0.99896,0.0,0.17977]
[1777050636522,60.34,77697.48,0.0,-0.99896,0.0,0.17977]
[1777050641557,60.34,77698.02,0.0,-0.99896,0.0,0.17987]
[1777050645585,60.34,77704.02,0.0,-0.99896,0.0,0.18095]
[1777050646595,60.34,77717.25,0.0,-0.99894,0.0,0.18336]
[1777050647600,60.34,77718.18,0.0,-0.99894,0.0,0.18353]
[1777050652634,60.34,77730.09,0.0,-0.99893,0.0,0.18572]
[1777050653641,60.34,77734.57,0.0,-0.99892,0.0,0.18655]
[1777050658676,60.34,77731.62,0.0,-0.99893,0.0,0.186]
[1777050660690,60.34,77745.37,0.0,-0.99891,0.0,0.18856]
[1777050661699,60.34,77745.37,0.0,-0.99891,0.0,0.18856]
[1777050662709,60.34,77748.65,0.0,-0.99891,0.0,0.18918]
[1777050663714,60.34,77754.58,0.0,-0.9989,0.0,0.1903]
[1777050664719,60.34,77761.31,0.0,-0.99889,0.0,0.19157]
[1777050665726,60.34,77762.0,0.0,-0.99889,0.0,0.1917]
[1777050670763,60.34,77760.78,0.0,-0.99889,0.0,0.19147]
[1777050675796,60.34,77760.55,0.0,-0.99889,0.0,0.19143]
[1777050680832,60.34,77755.72,0.0,-0.9989,0.0,0.19051]
[1777050685867,60.34,77758.08,0.0,-0.9989,0.0,0.19096]
[1777050690902,60.34,77747.65,0.0,-0.99891,0.0,0.18899]
[1777050691906,60.34,77745.8,0.0,-0.99891,0.0,0.18822]
[1777050696944,60.34,77747.31,0.0,-0.99891,0.0,0.1885]
[1777050698959,60.34,77755.02,0.0,-0.9989,0.0,0.18995]
[1777050699966,60.34,77755.91,0.0,-0.9989,0.0,0.19012]
[1777050705000,60.34,77755.03,0.0,-0.9989,0.0,0.18995]
[1777050709029,60.34,77749.05,0.0,-0.99891,0.0,0.18883]
[1777050710037,60.34,77750.12,0.0,-0.99891,0.0,0.18903]
[1777050715071,60.34,77750.97,0.0,-0.99891,0.0,0.18919]
[1777050720107,60.34,77749.33,0.0,-0.99891,0.0,0.18888]
[1777050725141,60.34,77749.88,0.0,-0.99891,0.0,0.18898]
[1777050727166,60.34,77713.25,0.0,-0.99895,0.0,0.18221]
[1777050728186,60.34,77672.77,0.0,-0.99899,0.0,0.17498]
[1777050729198,60.34,77672.61,0.0,-0.99899,0.0,0.17495]
[1777050734222,60.34,77668.1,0.0,-0.999,0.0,0.17416]
[1777050738249,60.34,77660.21,0.0,-0.99901,0.0,0.17279]
[1777050743284,60.34,77658.56,0.0,-0.99901,0.0,0.1725]
[1777050748320,60.34,77657.58,0.0,-0.99901,0.0,0.17233]
[1777050753357,60.34,77658.92,0.0,-0.99901,0.0,0.17217]
[1777050758390,60.34,77658.28,0.0,-0.99901,0.0,0.17205]
[1777050763426,60.34,77661.54,0.0,-0.99901,0.0,0.17262]
[1777050768459,60.34,77657.72,0.0,-0.99901,0.0,0.17196]
[1777050773495,60.34,77659.69,0.0,-0.99901,0.0,0.1723]
[1777050775509,60.34,77668.24,0.0,-0.999,0.0,0.17379]
[1777050780544,60.34,77665.42,0.0,-0.999,0.0,0.17329]
[1777050783566,60.34,77675.01,0.0,-0.99899,0.0,0.17497]
[1777050785580,60.34,77682.66,0.0,-0.99899,0.0,0.17632]
[1777050788600,60.34,77690.0,0.0,-0.99898,0.0,0.17762]
[1777050793635,60.34,77692.41,0.0,-0.99898,0.0,0.17805]
[1777050798669,60.34,77691.97,0.0,-0.99898,0.0,0.17797]
[1777050803707,60.34,77688.68,0.0,-0.99898,0.0,0.17738]
[1777050805728,60.34,77687.66,0.0,-0.99898,0.0,0.1772]
[1777050810757,60.34,77686.32,0.0,-0.99898,0.0,0.17697]
[1777050815793,60.34,77690.97,0.0,-0.99898,0.0,0.17739]
[1777050818813,60.34,77697.21,0.0,-0.99897,0.0,0.1785]
[1777050820828,60.34,77703.01,0.0,-0.99897,0.0,0.17954]
[1777050821834,60.34,77703.15,0.0,-0.99897,0.0,0.17956]
[1777050825862,60.34,77707.89,0.0,-0.99896,0.0,0.18042]
[1777050830896,60.34,77705.39,0.0,-0.99896,0.0,0.17996]
[1777050835932,60.34,77707.68,0.0,-0.99896,0.0,0.18038]
[1777050840966,60.34,77701.77,0.0,-0.99897,0.0,0.17931]
[1777050841974,60.34,77700.28,0.0,-0.99897,0.0,0.17905]
[1777050847009,60.34,77700.27,0.0,-0.99897,0.0,0.17905]
[1777050849023,60.34,77709.38,0.0,-0.99896,0.0,0.18068]
[1777050850030,60.34,77723.04,0.0,-0.99894,0.0,0.18317]
[1777050851037,60.34,77726.18,0.0,-0.99894,0.0,0.18374]
[1777050856072,60.34,77727.14,0.0,-0.99894,0.0,0.18392]
[1777050861107,60.34,77727.34,0.0,-0.99894,0.0,0.18395]
[1777050866141,60.34,77725.07,0.0,-0.99894,0.0,0.18354]
[1777050873192,60.34,77725.01,0.0,-0.99894,0.0,0.18311]
[1777050878227,60.34,77728.45,0.0,-0.99894,0.0,0.18374]
[1777050882256,60.34,77736.22,0.0,-0.99893,0.0,0.18517]
[1777050888297,60.34,77738.61,0.0,-0.99893,0.0,0.18561]
[1777050893333,60.34,77738.93,0.0,-0.99893,0.0,0.18567]
[1777050896353,60.34,77746.56,0.0,-0.99892,0.0,0.18709]
[1777050901388,60.34,77742.27,0.0,-0.99892,0.0,0.18629]
[1777050906424,60.34,77733.41,0.0,-0.99893,0.0,0.18465]
[1777050907431,60.34,77724.81,0.0,-0.99894,0.0,0.18307]
[1777050912466,60.34,77724.97,0.0,-0.99894,0.0,0.1831]
[1777050917500,60.34,77733.2,0.0,-0.99893,0.0,0.18461]
[1777050921528,60.34,77738.71,0.0,-0.99893,0.0,0.18563]
[1777050926563,60.34,77734.07,0.0,-0.99893,0.0,0.18477]
[1777050931599,60.34,77724.46,0.0,-0.99895,0.0,0.18259]
[1777050936633,60.34,77731.21,0.0,-0.99894,0.0,0.18383]
[1777050941668,60.34,77729.85,0.0,-0.99894,0.0,0.18358]
[1777050944689,60.34,77739.65,0.0,-0.99893,0.0,0.18538]
[1777050949724,60.34,77743.06,0.0,-0.99892,0.0,0.18601]
[1777050954758,60.34,77741.99,0.0,-0.99893,0.0,0.18582]
[1777050959794,60.34,77735.46,0.0,-0.99893,0.0,0.18461]
[1777050964829,60.34,77731.89,0.0,-0.99894,0.0,0.18395]
[1777050969863,60.34,77730.48,0.0,-0.99894,0.0,0.18369]
[1777050973895,60.34,77724.09,0.0,-0.99895,0.0,0.18253]
[1777050974900,60.34,77722.38,0.0,-0.99895,0.0,0.18221]
[1777050979933,60.34,77722.66,0.0,-0.99895,0.0,0.18227]
[1777050984972,60.34,77722.25,0.0,-0.99895,0.0,0.18219]
[1777050990014,60.34,77722.68,0.0,-0.99895,0.0,0.18227]
[1777050994033,60.34,77716.14,0.0,-0.99896,0.0,0.18067]
[1777050999068,60.34,77713.64,0.0,-0.99896,0.0,0.18022]
[1777051001083,60.34,77707.37,0.0,-0.99897,0.0,0.17909]
[1777051003097,60.34,77704.56,0.0,-0.99897,0.0,0.17859]
[1777051007125,60.34,77710.8,0.0,-0.99896,0.0,0.17971]
[1777051008131,60.34,77716.78,0.0,-0.99896,0.0,0.18079]
[1777051009137,60.34,77720.78,0.0,-0.99895,0.0,0.18151]
[1777051014173,60.34,77715.97,0.0,-0.99896,0.0,0.18064]
[1777051019208,60.34,77717.04,0.0,-0.99896,0.0,0.18083]
[1777051024244,60.34,77717.15,0.0,-0.99896,0.0,0.18085]
[1777051029278,60.34,77718.83,0.0,-0.99895,0.0,0.18116]
[1777051034313,60.34,77718.52,0.0,-0.99896,0.0,0.1811]
[1777051036328,60.34,77712.43,0.0,-0.99896,0.0,0.18]
[1777051039245,60.34,77705.85,0.0,-0.99897,0.0,0.17882]
[1777051044382,60.34,77706.51,0.0,-0.99897,0.0,0.17894]
[1777051049418,60.34,77707.48,0.0,-0.99897,0.0,0.17911]
[1777051053446,60.34,77697.4,0.0,-0.99898,0.0,0.17691]
[1777051058481,60.34,77693.28,0.0,-0.99899,0.0,0.17618]
[1777051060494,60.34,77684.44,0.0,-0.999,0.0,0.17462]
[1777051065529,60.34,77686.78,0.0,-0.99899,0.0,0.17503]
[1777051070565,60.34,77683.98,0.0,-0.999,0.0,0.17454]
[1777051075601,60.34,77681.6,0.0,-0.999,0.0,0.17412]
[1777051077614,60.34,77675.86,0.0,-0.999,0.0,0.17312]
[1777051082648,60.34,77675.38,0.0,-0.99901,0.0,0.17304]
[1777051083656,60.34,77668.86,0.0,-0.99901,0.0,0.17191]
[1777051088691,60.34,77663.45,0.0,-0.99902,0.0,0.17097]
[1777051091714,60.34,77652.83,0.0,-0.99903,0.0,0.16915]
[1777051093727,60.34,77645.45,0.0,-0.99904,0.0,0.1679]
[1777051094733,60.34,77645.45,0.0,-0.99904,0.0,0.1679]
[1777051099768,60.34,77644.33,0.0,-0.99904,0.0,0.16771]
[1777051104804,60.34,77642.36,0.0,-0.99904,0.0,0.16738]
[1777051110847,60.34,77638.85,0.0,-0.99904,0.0,0.16678]
[1777051115880,60.34,77638.92,0.0,-0.99905,0.0,0.16641]
[1777051119909,60.34,77627.02,0.0,-0.99906,0.0,0.16442]
[1777051122930,60.34,77621.91,0.0,-0.99906,0.0,0.16357]
[1777051127965,60.34,77622.45,0.0,-0.99906,0.0,0.16366]
[1777051133001,60.34,77625.18,0.0,-0.99906,0.0,0.16412]
[1777051138036,60.34,77633.03,0.0,-0.99905,0.0,0.16542]
[1777051139043,60.34,77635.87,0.0,-0.99905,0.0,0.1659]
[1777051143075,60.34,77653.21,0.0,-0.99903,0.0,0.16883]
[1777051144077,60.34,77657.03,0.0,-0.99903,0.0,0.16948]
[1777051145084,60.34,77654.29,0.0,-0.99903,0.0,0.16901]
[1777051147098,60.34,77648.44,0.0,-0.99904,0.0,0.16802]
[1777051148105,60.34,77646.81,0.0,-0.99904,0.0,0.16774]
[1777051152138,60.34,77656.62,0.0,-0.99903,0.0,0.16941]
[1777051153145,60.34,77656.99,0.0,-0.99903,0.0,0.16947]
[1777051158180,60.34,77658.03,0.0,-0.99903,0.0,0.16965]
[1777051163215,60.34,77655.85,0.0,-0.99903,0.0,0.16928]
[1777051167243,60.34,77665.19,0.0,-0.99902,0.0,0.17088]
[1777051168250,60.34,77661.47,0.0,-0.99902,0.0,0.17024]
[1777051170264,60.34,77660.09,0.0,-0.99902,0.0,0.17]
[1777051174297,60.34,77648.49,0.0,-0.99904,0.0,0.16764]
[1777051175301,60.34,77646.98,0.0,-0.99904,0.0,0.16738]
[1777051180339,60.34,77644.55,0.0,-0.99904,0.0,0.16697]
[1777051185376,60.34,77642.75,0.0,-0.99904,0.0,0.16667]
[1777051187391,60.34,77636.38,0.0,-0.99905,0.0,0.1656]
[1777051188397,60.34,77633.34,0.0,-0.99905,0.0,0.16509]
[1777051193431,60.34,77630.75,0.0,-0.99906,0.0,0.16466]
[1777051198467,60.34,77636.79,0.0,-0.99905,0.0,0.16567]
[1777051200372,60.34,77630.9,0.0,-0.99906,0.0,0.16468]
[1777051201489,60.34,77627.61,0.0,-0.99906,0.0,0.16414]
[1777051203502,60.34,77623.34,0.0,-0.99906,0.0,0.16343]
[1777051208537,60.34,77628.16,0.0,-0.99906,0.0,0.16423]
[1777051210441,60.34,77630.69,0.0,-0.99906,0.0,0.16465]
[1777051212567,60.34,77625.36,0.0,-0.99906,0.0,0.16376]
[1777051214584,60.34,77616.94,0.0,-0.99907,0.0,0.16237]
[1777051215586,60.34,77612.61,0.0,-0.99907,0.0,0.16166]
[1777051216598,60.34,77610.06,0.0,-0.99908,0.0,0.16125]
[1777051221629,60.34,77612.38,0.0,-0.99908,0.0,0.16163]
[1777051226664,60.34,77614.65,0.0,-0.99907,0.0,0.162]
[1777051231698,60.34,77615.3,0.0,-0.99907,0.0,0.16173]
[1777051233712,60.34,77623.81,0.0,-0.99907,0.0,0.16313]
[1777051238748,60.34,77619.24,0.0,-0.99907,0.0,0.16237]
[1777051243782,60.34,77618.54,0.0,-0.99907,0.0,0.16226]
[1777051248817,60.34,77619.35,0.0,-0.99907,0.0,0.16239]
[1777051253852,60.34,77621.9,0.0,-0.99907,0.0,0.16281]
[1777051258886,60.34,77620.0,0.0,-0.99907,0.0,0.1625]
[1777051263922,60.34,77618.7,0.0,-0.99907,0.0,0.16229]
[1777051266943,60.34,77613.37,0.0,-0.99908,0.0,0.16141]
[1777051271978,60.34,77614.09,0.0,-0.99908,0.0,0.16153]
[1777051277013,60.34,77614.39,0.0,-0.99908,0.0,0.16158]
[1777051282048,60.34,77616.18,0.0,-0.99907,0.0,0.16187]
[1777051287084,60.34,77613.3,0.0,-0.99908,0.0,0.1614]
[1777051292117,60.34,77610.73,0.0,-0.99908,0.0,0.1606]
[1777051297153,60.34,77607.21,0.0,-0.99908,0.0,0.16003]
[1777051302187,60.34,77607.2,0.0,-0.99908,0.0,0.16003]
[1777051307223,60.34,77609.68,0.0,-0.99908,0.0,0.16043]
[1777051313268,60.34,77609.84,0.0,-0.99908,0.0,0.16046]
[1777051320314,60.34,77608.2,0.0,-0.99908,0.0,0.16019]
[1777051324345,60.34,77613.59,0.0,-0.99908,0.0,0.16107]
[1777051325351,60.34,77611.05,0.0,-0.99908,0.0,0.16066]
[1777051330387,60.34,77606.48,0.0,-0.99909,0.0,0.15991]
[1777051333407,60.34,77597.98,0.0,-0.99909,0.0,0.15854]
[1777051334415,60.34,77595.47,0.0,-0.9991,0.0,0.15813]
[1777051337440,60.34,77587.18,0.0,-0.9991,0.0,0.15681]
[1777051339450,60.34,77588.4,0.0,-0.9991,0.0,0.157]
[1777051344489,60.34,77589.7,0.0,-0.9991,0.0,0.15721]
[1777051348514,60.34,77597.03,0.0,-0.99909,0.0,0.15839]
[1777051353548,60.34,77595.39,0.0,-0.9991,0.0,0.15775]
[1777051358584,60.34,77600.76,0.0,-0.99909,0.0,0.15861]
[1777051363620,60.34,77602.52,0.0,-0.99909,0.0,0.1589]
[1777051368655,60.34,77601.7,0.0,-0.99909,0.0,0.15877]
[1777051373691,60.34,77598.29,0.0,-0.9991,0.0,0.15822]
[1777051378726,60.34,77595.75,0.0,-0.9991,0.0,0.15781]
[1777051383761,60.34,77596.68,0.0,-0.9991,0.0,0.15796]
[1777051388796,60.34,77597.64,0.0,-0.9991,0.0,0.15811]
[1777051393831,60.34,77599.97,0.0,-0.99909,0.0,0.15849]
[1777051398866,60.34,77602.09,0.0,-0.99909,0.0,0.15883]
[1777051403900,60.34,77600.43,0.0,-0.99909,0.0,0.15856]
[1777051408939,60.34,77597.24,0.0,-0.9991,0.0,0.15805]
[1777051413970,60.34,77602.1,0.0,-0.99909,0.0,0.15846]
[1777051419006,60.34,77601.26,0.0,-0.99909,0.0,0.15832]
[1777051424044,60.34,77601.73,0.0,-0.99909,0.0,0.1584]
[1777051430085,60.34,77603.02,0.0,-0.99909,0.0,0.15861]
[1777051435119,60.34,77604.87,0.0,-0.99909,0.0,0.15891]
[1777051440156,60.34,77604.33,0.0,-0.99909,0.0,0.15882]
[1777051445190,60.34,77605.95,0.0,-0.99909,0.0,0.15908]
[1777051450225,60.34,77606.77,0.0,-0.99909,0.0,0.15921]
[1777051453247,60.34,77612.98,0.0,-0.99908,0.0,0.16022]
[1777051458282,60.34,77612.95,0.0,-0.99908,0.0,0.16022]
[1777051463316,60.34,77612.86,0.0,-0.99908,0.0,0.1602]
[1777051468351,60.34,77608.38,0.0,-0.99909,0.0,0.15947]
[1777051473385,60.34,77608.54,0.0,-0.99909,0.0,0.15913]
[1777051478424,60.34,77609.24,0.0,-0.99909,0.0,0.15924]
[1777051480435,60.34,77615.12,0.0,-0.99908,0.0,0.16019]
[1777051485470,60.34,77610.39,0.0,-0.99909,0.0,0.15943]
[1777051490505,60.34,77612.55,0.0,-0.99909,0.0,0.15978]
[1777051496547,60.34,77615.96,0.0,-0.99908,0.0,0.16033]
[1777051501582,60.34,77617.17,0.0,-0.99908,0.0,0.16053]
[1777051506617,60.34,77618.3,0.0,-0.99908,0.0,0.16071]
[1777051511655,60.34,77613.69,0.0,-0.99908,0.0,0.15996]
[1777051516688,60.34,77615.44,0.0,-0.99908,0.0,0.16025]
[1777051521724,60.34,77617.84,0.0,-0.99908,0.0,0.16064]
[1777051526756,60.34,77612.54,0.0,-0.99909,0.0,0.15977]
[1777051531793,60.34,77611.81,0.0,-0.99909,0.0,0.15928]
[1777051536827,60.34,77610.74,0.0,-0.99909,0.0,0.15911]
[1777051541861,60.34,77609.63,0.0,-0.99909,0.0,0.15893]
[1777051546897,60.34,77610.05,0.0,-0.99909,0.0,0.159]
[1777051552836,60.34,77606.6,0.0,-0.99909,0.0,0.15844]
[1777051553949,60.34,77600.96,0.0,-0.9991,0.0,0.15753]
[1777051555961,60.34,77594.86,0.0,-0.99911,0.0,0.15656]
[1777051559989,60.34,77602.05,0.0,-0.9991,0.0,0.15771]
[1777051561005,60.34,77601.91,0.0,-0.9991,0.0,0.15769]
[1777051566031,60.34,77602.56,0.0,-0.9991,0.0,0.15779]
[1777051571066,60.34,77596.73,0.0,-0.9991,0.0,0.15686]
[1777051576101,60.34,77595.18,0.0,-0.9991,0.0,0.15661]
[1777051582146,60.34,77593.8,0.0,-0.99911,0.0,0.15639]
[1777051586170,60.34,77603.18,0.0,-0.9991,0.0,0.15789]
[1777051587178,60.34,77610.93,0.0,-0.99909,0.0,0.15914]
[1777051592213,60.34,77612.26,0.0,-0.99909,0.0,0.15898]
[1777051594226,60.34,77621.88,0.0,-0.99908,0.0,0.16054]
[1777051599262,60.34,77623.43,0.0,-0.99908,0.0,0.1608]
[1777051604297,60.34,77626.89,0.0,-0.99908,0.0,0.16136]
[1777051609331,60.34,77624.96,0.0,-0.99908,0.0,0.16105]
[1777051614367,60.34,77626.19,0.0,-0.99908,0.0,0.16125]
[1777051617388,60.34,77618.56,0.0,-0.99908,0.0,0.16]
[1777051622422,60.34,77618.71,0.0,-0.99908,0.0,0.16003]
[1777051627461,60.34,77620.06,0.0,-0.99908,0.0,0.16025]
[1777051632494,60.34,77615.29,0.0,-0.99909,0.0,0.15947]
[1777051637536,60.34,77616.11,0.0,-0.99909,0.0,0.15961]
[1777051639545,60.34,77625.64,0.0,-0.99908,0.0,0.16116]
[1777051644580,60.34,77625.72,0.0,-0.99908,0.0,0.16117]
[1777051649616,60.34,77628.79,0.0,-0.99907,0.0,0.16167]
[1777051654650,60.34,77630.57,0.0,-0.99907,0.0,0.16159]
[1777051657673,60.34,77636.64,0.0,-0.99907,0.0,0.16259]
[1777051660696,60.34,77641.35,0.0,-0.99906,0.0,0.16336]
[1777051663715,60.34,77643.15,0.0,-0.99906,0.0,0.16366]
[1777051666738,60.34,77652.75,0.0,-0.99905,0.0,0.16526]
[1777051667745,60.34,77653.96,0.0,-0.99905,0.0,0.16546]
[1777051670765,60.34,77682.56,0.0,-0.99902,0.0,0.17032]
[1777051671772,60.34,77694.71,0.0,-0.99901,0.0,0.17241]
[1777051672783,60.34,77695.48,0.0,-0.99901,0.0,0.17255]
[1777051677821,60.34,77695.37,0.0,-0.99901,0.0,0.17253]
[1777051682857,60.34,77692.49,0.0,-0.99901,0.0,0.17203]
[1777051687889,60.34,77696.12,0.0,-0.99901,0.0,0.17266]
[1777051692925,60.34,77701.93,0.0,-0.999,0.0,0.17367]
[1777051693931,60.34,77705.95,0.0,-0.99899,0.0,0.17438]
[1777051695949,60.34,77706.22,0.0,-0.99899,0.0,0.17442]
[1777051696952,60.34,77700.5,0.0,-0.999,0.0,0.17342]
[1777051697959,60.34,77700.56,0.0,-0.999,0.0,0.17343]
[1777051702994,60.34,77701.11,0.0,-0.999,0.0,0.17353]
[1777051708029,60.34,77701.35,0.0,-0.999,0.0,0.17357]
[1777051713981,60.34,77703.1,0.0,-0.999,0.0,0.17348]
[1777051716086,60.34,77710.84,0.0,-0.99899,0.0,0.17483]
[1777051717095,60.34,77712.6,0.0,-0.99899,0.0,0.17514]
[1777051722134,60.34,77712.85,0.0,-0.99899,0.0,0.17519]
[1777051727162,60.34,77708.71,0.0,-0.99899,0.0,0.17446]
[1777051732199,60.34,77707.13,0.0,-0.999,0.0,0.17418]
[1777051738246,60.34,77706.87,0.0,-0.999,0.0,0.17414]
[1777051743278,60.34,77707.59,0.0,-0.999,0.0,0.17426]
[1777051748313,60.34,77712.32,0.0,-0.99899,0.0,0.17509]
[1777051753348,60.34,77712.6,0.0,-0.99899,0.0,0.17514]
[1777051758383,60.34,77708.34,0.0,-0.99899,0.0,0.17439]
[1777051762411,60.34,77704.17,0.0,-0.999,0.0,0.17366]
[1777051767445,60.34,77705.4,0.0,-0.999,0.0,0.17388]
[1777051772481,60.34,77706.35,0.0,-0.999,0.0,0.17364]
[1777051777516,60.34,77693.07,0.0,-0.99901,0.0,0.17134]
[1777051782553,60.34,77689.99,0.0,-0.99902,0.0,0.1708]
[1777051787599,60.34,77682.25,0.0,-0.99902,0.0,0.16948]
[1777051792625,60.34,77679.0,0.0,-0.99903,0.0,0.16892]
[1777051797659,60.34,77678.77,0.0,-0.99903,0.0,0.16888]
[1777051802695,60.34,77679.73,0.0,-0.99903,0.0,0.16904]
[1777051807730,60.34,77676.06,0.0,-0.99903,0.0,0.16842]
[1777051812770,60.34,77674.19,0.0,-0.99903,0.0,0.1681]
[1777051817801,60.34,77676.55,0.0,-0.99903,0.0,0.1685]
[1777051822837,60.34,77677.44,0.0,-0.99903,0.0,0.16865]
[1777051827875,60.34,77675.92,0.0,-0.99903,0.0,0.1684]
[1777051832911,60.34,77671.3,0.0,-0.99904,0.0,0.16722]
[1777051834923,60.34,77669.07,0.0,-0.99904,0.0,0.16684]
[1777051836935,60.34,77672.02,0.0,-0.99904,0.0,0.16734]
[1777051837944,60.34,77662.83,0.0,-0.99905,0.0,0.16579]
[1777051838949,60.34,77662.64,0.0,-0.99905,0.0,0.16576]
[1777051840963,60.34,77668.37,0.0,-0.99904,0.0,0.16673]
[1777051841970,60.34,77670.58,0.0,-0.99904,0.0,0.1671]
[1777051847032,60.34,77659.4,0.0,-0.99905,0.0,0.16522]
[1777051848018,60.34,77661.4,0.0,-0.99905,0.0,0.16555]
[1777051849024,60.34,77674.38,0.0,-0.99904,0.0,0.16774]
[1777051850031,60.34,77673.32,0.0,-0.99904,0.0,0.16756]
[1777051855072,60.34,77666.93,0.0,-0.99904,0.0,0.16648]
[1777051860110,60.34,77663.51,0.0,-0.99905,0.0,0.16591]
[1777051865137,60.34,77665.93,0.0,-0.99904,0.0,0.16632]
[1777051867155,60.34,77667.37,0.0,-0.99904,0.0,0.16656]
[1777051871181,60.34,77665.95,0.0,-0.99904,0.0,0.16632]
[1777051872189,60.34,77659.11,0.0,-0.99905,0.0,0.16517]
[1777051873195,60.34,77660.4,0.0,-0.99905,0.0,0.16539]
[1777051877223,60.34,77653.98,0.0,-0.99906,0.0,0.16431]
[1777051879241,60.34,77669.79,0.0,-0.99904,0.0,0.16697]
[1777051880244,60.34,77676.65,0.0,-0.99903,0.0,0.16813]
[1777051881254,60.34,77675.97,0.0,-0.99903,0.0,0.16801]
[1777051885278,60.34,77688.52,0.0,-0.99902,0.0,0.17016]
[1777051890314,60.34,77694.46,0.0,-0.99901,0.0,0.17118]
[1777051895349,60.34,77696.66,0.0,-0.99901,0.0,0.17116]
[1777051900383,60.34,77701.76,0.0,-0.99901,0.0,0.17205]
[1777051905419,60.34,77704.42,0.0,-0.99901,0.0,0.17251]
[1777051908441,60.34,77710.12,0.0,-0.999,0.0,0.1735]
[1777051913476,60.34,77711.1,0.0,-0.999,0.0,0.17367]
[1777051915489,60.34,77698.05,0.0,-0.99901,0.0,0.1714]
[1777051918512,60.34,77682.59,0.0,-0.99903,0.0,0.16875]
[1777051923546,60.34,77678.81,0.0,-0.99903,0.0,0.1681]
[1777051928584,60.34,77675.93,0.0,-0.99904,0.0,0.16762]
[1777051933618,60.34,77675.2,0.0,-0.99904,0.0,0.16749]
[1777051938654,60.34,77675.46,0.0,-0.99904,0.0,0.16754]
[1777051940667,60.34,77685.05,0.0,-0.99903,0.0,0.16917]
[1777051945703,60.34,77687.45,0.0,-0.99902,0.0,0.16958]
[1777051950736,60.34,77688.95,0.0,-0.99902,0.0,0.16984]
[1777051952751,60.34,77682.43,0.0,-0.99903,0.0,0.16833]
[1777051957789,60.34,77684.01,0.0,-0.99903,0.0,0.1686]
[1777051961829,60.34,77678.76,0.0,-0.99904,0.0,0.16771]
[1777051962833,60.34,77671.75,0.0,-0.99904,0.0,0.16652]
[1777051965854,60.34,77661.08,0.0,-0.99905,0.0,0.16473]
[1777051967868,60.34,77654.25,0.0,-0.99906,0.0,0.16359]
[1777051969881,60.34,77648.84,0.0,-0.99907,0.0,0.1627]
[1777051971944,60.34,77644.4,0.0,-0.99907,0.0,0.16197]
[1777051972914,60.34,77635.44,0.0,-0.99908,0.0,0.1605]
[1777051973914,60.34,77622.89,0.0,-0.99909,0.0,0.15846]
[1777051974924,60.34,77620.3,0.0,-0.99909,0.0,0.15804]
[1777051976935,60.34,77615.33,0.0,-0.9991,0.0,0.15725]
[1777051981970,60.34,77617.66,0.0,-0.9991,0.0,0.15762]
[1777051987005,60.34,77620.06,0.0,-0.99909,0.0,0.15801]
[1777051992044,60.34,77618.39,0.0,-0.9991,0.0,0.15774]
[1777051994060,60.34,77608.61,0.0,-0.99911,0.0,0.15617]
[1777051995070,60.34,77603.02,0.0,-0.99911,0.0,0.15529]
[1777051996073,60.34,77598.48,0.0,-0.99912,0.0,0.15457]
[1777051999098,60.34,77593.59,0.0,-0.99912,0.0,0.1538]
[1777052003138,60.34,77566.4,0.0,-0.99915,0.0,0.14958]
[1777052004140,60.34,77545.78,0.0,-0.99917,0.0,0.14645]
[1777052005142,60.34,77554.51,0.0,-0.99916,0.0,0.14777]
[1777052006147,60.34,77552.77,0.0,-0.99916,0.0,0.1475]
[1777052009168,60.34,77552.71,0.0,-0.99916,0.0,0.14749]
[1777052014203,60.34,77547.31,0.0,-0.99917,0.0,0.14633]
[1777052019239,60.34,77549.48,0.0,-0.99916,0.0,0.14666]
[1777052022259,60.34,77554.86,0.0,-0.99916,0.0,0.14747]
[1777052026288,60.34,77549.55,0.0,-0.99916,0.0,0.14667]
[1777052030316,60.34,77543.93,0.0,-0.99917,0.0,0.14582]
[1777052032360,60.34,77514.84,0.0,-0.9992,0.0,0.14152]
[1777052034373,60.34,77519.88,0.0,-0.99919,0.0,0.14226]
[1777052035381,60.34,77525.57,0.0,-0.99919,0.0,0.14309]
[1777052036399,60.34,77525.45,0.0,-0.99919,0.0,0.14308]
[1777052038407,60.34,77530.49,0.0,-0.99918,0.0,0.14382]
[1777052039414,60.34,77515.73,0.0,-0.99919,0.0,0.14165]
[1777052040424,60.34,77515.23,0.0,-0.9992,0.0,0.14158]
[1777052044451,60.34,77529.3,0.0,-0.99918,0.0,0.14364]
[1777052045458,60.34,77533.89,0.0,-0.99918,0.0,0.14432]
[1777052046474,60.34,77535.12,0.0,-0.99918,0.0,0.14451]
[1777052051511,60.34,77535.19,0.0,-0.99918,0.0,0.14452]
[1777052053516,60.34,77524.73,0.0,-0.99919,0.0,0.14297]
[1777052054520,60.34,77513.86,0.0,-0.9992,0.0,0.14138]
[1777052055527,60.34,77511.91,0.0,-0.9992,0.0,0.14109]
[1777052057547,60.34,77503.15,0.0,-0.99921,0.0,0.13982]
[1777052058548,60.34,77495.23,0.0,-0.99921,0.0,0.13868]
[1777052059554,60.34,77484.74,0.0,-0.99922,0.0,0.13719]
[1777052060563,60.34,77479.3,0.0,-0.99923,0.0,0.13642]
[1777052062576,60.34,77480.92,0.0,-0.99923,0.0,0.13665]
[1777052067613,60.34,77478.41,0.0,-0.99923,0.0,0.13629]
[1777052069628,60.34,77485.1,0.0,-0.99922,0.0,0.13724]
[1777052070634,60.34,77483.84,0.0,-0.99922,0.0,0.13706]
[1777052076539,60.34,77483.89,0.0,-0.99922,0.0,0.13674]
[1777052081711,60.34,77487.07,0.0,-0.99922,0.0,0.13719]
[1777052086745,60.34,77485.12,0.0,-0.99922,0.0,0.13691]
[1777052091781,60.34,77491.15,0.0,-0.99922,0.0,0.13777]
[1777052092789,60.34,77500.08,0.0,-0.99921,0.0,0.13905]
[1777052093795,60.34,77500.08,0.0,-0.99921,0.0,0.13905]
[1777052095810,60.34,77492.25,0.0,-0.99922,0.0,0.13792]
[1777052097823,60.34,77487.27,0.0,-0.99922,0.0,0.13722]
[1777052102863,60.34,77485.85,0.0,-0.99922,0.0,0.13701]
[1777052105879,60.34,77487.73,0.0,-0.99922,0.0,0.13728]
[1777052106886,60.34,77499.95,0.0,-0.99921,0.0,0.13903]
[1777052107893,60.34,77499.04,0.0,-0.99921,0.0,0.1389]
[1777052109907,60.34,77511.64,0.0,-0.9992,0.0,0.14071]
[1777052110914,60.34,77517.52,0.0,-0.9992,0.0,0.14157]
[1777052111921,60.34,77521.94,0.0,-0.99919,0.0,0.14222]
[1777052113935,60.34,77526.56,0.0,-0.99919,0.0,0.1429]
[1777052115949,60.34,77531.64,0.0,-0.99918,0.0,0.14365]
[1777052119977,60.34,77537.18,0.0,-0.99918,0.0,0.14447]
[1777052125022,60.34,77541.75,0.0,-0.99917,0.0,0.14515]
[1777052126019,60.34,77554.24,0.0,-0.99916,0.0,0.14702]
[1777052127025,60.34,77562.45,0.0,-0.99915,0.0,0.14827]
[1777052128040,60.34,77561.45,0.0,-0.99916,0.0,0.14812]
[1777052129041,60.34,77554.68,0.0,-0.99916,0.0,0.14709]
[1777052130047,60.34,77547.48,0.0,-0.99917,0.0,0.14601]
[1777052131054,60.34,77544.92,0.0,-0.99917,0.0,0.14527]
[1777052133072,60.34,77541.43,0.0,-0.99918,0.0,0.14475]
[1777052136091,60.34,77550.25,0.0,-0.99917,0.0,0.14607]
[1777052137095,60.34,77558.63,0.0,-0.99916,0.0,0.14734]
[1777052138103,60.34,77559.18,0.0,-0.99916,0.0,0.14742]
[1777052143138,60.34,77558.81,0.0,-0.99916,0.0,0.14736]
[1777052148172,60.34,77556.47,0.0,-0.99916,0.0,0.14701]
[1777052150192,60.34,77551.2,0.0,-0.99917,0.0,0.14621]
[1777052155223,60.34,77547.31,0.0,-0.99917,0.0,0.14563]
[1777052157238,60.34,77540.61,0.0,-0.99918,0.0,0.14463]
[1777052162274,60.34,77537.7,0.0,-0.99918,0.0,0.1442]
[1777052167310,60.34,77540.76,0.0,-0.99918,0.0,0.14465]
[1777052171339,60.34,77548.54,0.0,-0.99917,0.0,0.14582]
[1777052172348,60.34,77549.63,0.0,-0.99917,0.0,0.14598]
[1777052177379,60.34,77552.65,0.0,-0.99917,0.0,0.14643]
[1777052182415,60.34,77555.26,0.0,-0.99916,0.0,0.14683]
[1777052187453,60.34,77550.39,0.0,-0.99917,0.0,0.14609]
[1777052188455,60.34,77545.15,0.0,-0.99917,0.0,0.14531]
[1777052189462,60.34,77544.62,0.0,-0.99917,0.0,0.14523]
[1777052194499,60.34,77543.19,0.0,-0.99918,0.0,0.14467]
[1777052199533,60.34,77545.41,0.0,-0.99917,0.0,0.145]
[1777052202554,60.34,77547.02,0.0,-0.99917,0.0,0.14524]
[1777052207589,60.34,77551.33,0.0,-0.99917,0.0,0.14589]
[1777052208596,60.34,77559.48,0.0,-0.99916,0.0,0.14711]
[1777052209604,60.34,77561.15,0.0,-0.99916,0.0,0.14736]
[1777052212623,60.34,77568.01,0.0,-0.99915,0.0,0.14841]
[1777052213633,60.34,77580.5,0.0,-0.99914,0.0,0.15032]
[1777052214641,60.34,77582.21,0.0,-0.99914,0.0,0.15058]
[1777052216652,60.34,77584.86,0.0,-0.99914,0.0,0.15099]
[1777052221687,60.34,77581.64,0.0,-0.99914,0.0,0.15049]
[1777052225714,60.34,77586.5,0.0,-0.99914,0.0,0.15125]
[1777052229745,60.34,77592.82,0.0,-0.99913,0.0,0.15223]
[1777052231759,60.34,77587.23,0.0,-0.99913,0.0,0.15136]
[1777052232764,60.34,77581.62,0.0,-0.99914,0.0,0.15049]
[1777052233771,60.34,77582.62,0.0,-0.99914,0.0,0.15065]
[1777052238806,60.34,77585.83,0.0,-0.99914,0.0,0.15114]
[1777052243845,60.34,77596.1,0.0,-0.99913,0.0,0.15274]
[1777052244850,60.34,77596.26,0.0,-0.99913,0.0,0.15276]
[1777052248879,60.34,77590.93,0.0,-0.99913,0.0,0.15193]
[1777052253941,60.34,77578.08,0.0,-0.99915,0.0,0.14959]
[1777052255949,60.34,77571.79,0.0,-0.99915,0.0,0.14863]
[1777052256955,60.34,77569.38,0.0,-0.99915,0.0,0.14826]
[1777052260983,60.34,77565.91,0.0,-0.99916,0.0,0.14773]
[1777052266019,60.34,77564.29,0.0,-0.99916,0.0,0.14749]
[1777052271054,60.34,77561.83,0.0,-0.99916,0.0,0.14712]
[1777052274075,60.34,77555.71,0.0,-0.99917,0.0,0.14619]
[1777052275083,60.34,77550.82,0.0,-0.99917,0.0,0.14546]
[1777052276089,60.34,77549.09,0.0,-0.99917,0.0,0.1452]
[1777052278103,60.34,77543.92,0.0,-0.99918,0.0,0.14443]
[1777052282135,60.34,77540.59,0.0,-0.99918,0.0,0.14394]
[1777052287167,60.34,77548.02,0.0,-0.99917,0.0,0.14504]
[1777052292202,60.34,77545.12,0.0,-0.99918,0.0,0.14461]
[1777052294216,60.34,77540.17,0.0,-0.99918,0.0,0.14387]
[1777052297237,60.34,77548.05,0.0,-0.99917,0.0,0.14505]
[1777052298245,60.34,77549.57,0.0,-0.99917,0.0,0.14527]
[1777052305341,60.34,77554.73,0.0,-0.99917,0.0,0.14605]
[1777052306351,60.34,77546.73,0.0,-0.99917,0.0,0.14485]
[1777052311382,60.34,77541.04,0.0,-0.99918,0.0,0.14366]
[1777052314403,60.34,77526.18,0.0,-0.9992,0.0,0.14147]
[1777052319439,60.34,77521.52,0.0,-0.9992,0.0,0.1408]
[1777052324473,60.34,77517.14,0.0,-0.9992,0.0,0.14016]
[1777052328501,60.34,77526.79,0.0,-0.99919,0.0,0.14156]
[1777052329508,60.34,77527.23,0.0,-0.99919,0.0,0.14163]
[1777052334542,60.34,77532.44,0.0,-0.99919,0.0,0.14239]
[1777052337564,60.34,77527.61,0.0,-0.99919,0.0,0.14168]
[1777052341592,60.34,77534.64,0.0,-0.99919,0.0,0.14271]
[1777052342600,60.34,77541.28,0.0,-0.99918,0.0,0.14369]
[1777052343608,60.34,77543.51,0.0,-0.99918,0.0,0.14402]
[1777052348640,60.34,77544.33,0.0,-0.99918,0.0,0.14415]
[1777052350655,60.34,77539.28,0.0,-0.99918,0.0,0.1434]
[1777052354683,60.34,77547.78,0.0,-0.99918,0.0,0.14466]
[1777052355689,60.34,77553.55,0.0,-0.99917,0.0,0.14552]
[1777052356698,60.34,77552.89,0.0,-0.99917,0.0,0.14542]
[1777052361732,60.34,77555.58,0.0,-0.99917,0.0,0.14582]
[1777052366770,60.34,77548.12,0.0,-0.99918,0.0,0.14471]
[1777052371804,60.34,77549.31,0.0,-0.99918,0.0,0.14454]
[1777052374824,60.34,77542.48,0.0,-0.99918,0.0,0.14353]
[1777052378850,60.34,77550.86,0.0,-0.99917,0.0,0.14477]
[1777052380865,60.34,77553.48,0.0,-0.99917,0.0,0.14516]
[1777052382880,60.34,77548.07,0.0,-0.99918,0.0,0.14436]
[1777052384893,60.34,77538.04,0.0,-0.99919,0.0,0.14287]
[1777052385900,60.34,77532.37,0.0,-0.99919,0.0,0.14204]
[1777052386907,60.34,77532.37,0.0,-0.99919,0.0,0.14204]
[1777052390936,60.34,77515.63,0.0,-0.99921,0.0,0.1396]
[1777052391943,60.34,77514.03,0.0,-0.99921,0.0,0.13937]
[1777052394965,60.34,77507.97,0.0,-0.99921,0.0,0.1385]
[1777052400000,60.34,77510.49,0.0,-0.99921,0.0,0.13886]
[1777052403022,60.34,77515.76,0.0,-0.99921,0.0,0.13962]
[1777052408871,60.34,77514.38,0.0,-0.99921,0.0,0.13942]
[1777052414097,60.34,77508.66,0.0,-0.99921,0.0,0.1386]
[1777052419134,60.34,77508.98,0.0,-0.99921,0.0,0.13865]
[1777052423159,60.34,77515.48,0.0,-0.99921,0.0,0.13958]
[1777052425185,60.34,77518.04,0.0,-0.9992,0.0,0.13995]
[1777052429211,60.34,77521.26,0.0,-0.9992,0.0,0.14042]
[1777052434239,60.34,77525.06,0.0,-0.9992,0.0,0.14063]
[1777052439274,60.34,77529.67,0.0,-0.9992,0.0,0.1413]
[1777052444310,60.34,77533.07,0.0,-0.99919,0.0,0.1418]
[1777052446322,60.34,77542.79,0.0,-0.99918,0.0,0.14323]
[1777052447330,60.34,77545.97,0.0,-0.99918,0.0,0.1437]
[1777052454381,60.34,77546.86,0.0,-0.99918,0.0,0.14383]
[1777052456392,60.34,77552.94,0.0,-0.99917,0.0,0.14473]
[1777052457400,60.34,77553.64,0.0,-0.99917,0.0,0.14484]
[1777052462435,60.34,77554.14,0.0,-0.99917,0.0,0.14491]
[1777052467471,60.34,77556.08,0.0,-0.99917,0.0,0.1452]
[1777052469487,60.34,77550.37,0.0,-0.99918,0.0,0.14435]
[1777052474521,60.34,77553.0,0.0,-0.99917,0.0,0.14474]
[1777052476535,60.34,77560.06,0.0,-0.99917,0.0,0.1458]
[1777052477542,60.34,77565.32,0.0,-0.99916,0.0,0.14659]
[1777052482577,60.34,77567.73,0.0,-0.99916,0.0,0.14695]
[1777052487611,60.34,77569.29,0.0,-0.99916,0.0,0.14719]
[1777052492647,60.34,77568.78,0.0,-0.99916,0.0,0.14676]
[1777052495671,60.34,77572.3,0.0,-0.99916,0.0,0.14729]
[1777052500708,60.34,77569.36,0.0,-0.99916,0.0,0.14685]
[1777052501714,60.34,77563.0,0.0,-0.99917,0.0,0.14589]
[1777052502721,60.34,77562.29,0.0,-0.99917,0.0,0.14578]
[1777052507754,60.34,77562.33,0.0,-0.99917,0.0,0.14579]
[1777052510776,60.34,77554.35,0.0,-0.99918,0.0,0.1446]
[1777052512792,60.34,77552.77,0.0,-0.99918,0.0,0.14436]
[1777052517826,60.34,77552.18,0.0,-0.99918,0.0,0.14427]
[1777052522863,60.34,77551.91,0.0,-0.99918,0.0,0.14423]
[1777052525883,60.34,77544.41,0.0,-0.99918,0.0,0.14312]
[1777052531931,60.34,77542.33,0.0,-0.99919,0.0,0.14282]
[1777052533939,60.34,77553.63,0.0,-0.99918,0.0,0.14449]
[1777052534946,60.34,77554.07,0.0,-0.99918,0.0,0.14456]
[1777052539984,60.34,77553.02,0.0,-0.99918,0.0,0.1444]
[1777052545021,60.34,77554.79,0.0,-0.99918,0.0,0.14466]
[1777052550056,60.34,77555.35,0.0,-0.99917,0.0,0.14475]
[1777052555090,60.34,77564.1,0.0,-0.99917,0.0,0.14571]
[1777052556097,60.34,77563.84,0.0,-0.99917,0.0,0.14567]
[1777052561132,60.34,77563.03,0.0,-0.99917,0.0,0.14555]
[1777052562142,60.34,77569.04,0.0,-0.99916,0.0,0.14645]
[1777052563147,60.34,77572.62,0.0,-0.99916,0.0,0.14699]
[1777052566169,60.34,77577.44,0.0,-0.99916,0.0,0.14772]
[1777052567174,60.34,77585.0,0.0,-0.99915,0.0,0.14887]
[1777052568182,60.34,77590.42,0.0,-0.99914,0.0,0.1497]
[1777052569190,60.34,77585.5,0.0,-0.99915,0.0,0.14895]
[1777052570037,60.34,77584.56,0.0,-0.99915,0.0,0.1488]
[1777052574223,60.34,77580.99,0.0,-0.99915,0.0,0.14826]
[1777052580108,60.34,77583.07,0.0,-0.99915,0.0,0.14858]
[1777052584294,60.34,77591.5,0.0,-0.99914,0.0,0.14987]
[1777052585301,60.34,77598.85,0.0,-0.99914,0.0,0.151]
[1777052586307,60.34,77599.77,0.0,-0.99914,0.0,0.15114]
[1777052591345,60.34,77598.12,0.0,-0.99914,0.0,0.15089]
[1777052593356,60.34,77605.03,0.0,-0.99913,0.0,0.15196]
[1777052594364,60.34,77605.64,0.0,-0.99913,0.0,0.15206]
[1777052599400,60.34,77606.06,0.0,-0.99913,0.0,0.15212]
[1777052602419,60.34,77600.21,0.0,-0.99913,0.0,0.15121]
[1777052603426,60.34,77599.99,0.0,-0.99914,0.0,0.15118]
[1777052608462,60.34,77596.62,0.0,-0.99914,0.0,0.15066]
[1777052613499,60.34,77595.2,0.0,-0.99914,0.0,0.15008]
[1777052616517,60.34,77590.62,0.0,-0.99915,0.0,0.14938]
[1777052619540,60.34,77581.96,0.0,-0.99915,0.0,0.14805]
[1777052620546,60.34,77582.11,0.0,-0.99915,0.0,0.14808]
[1777052625581,60.34,77583.27,0.0,-0.99915,0.0,0.14825]
[1777052630615,60.34,77583.63,0.0,-0.99915,0.0,0.14831]
[1777052631623,60.34,77591.87,0.0,-0.99914,0.0,0.14957]
[1777052636657,60.34,77591.1,0.0,-0.99915,0.0,0.14945]
[1777052641693,60.34,77592.25,0.0,-0.99914,0.0,0.14963]
[1777052646727,60.34,77590.56,0.0,-0.99915,0.0,0.14937]
[1777052651762,60.34,77589.45,0.0,-0.99915,0.0,0.1492]
[1777052655791,60.34,77598.36,0.0,-0.99914,0.0,0.15057]
[1777052660826,60.34,77593.79,0.0,-0.99914,0.0,0.14986]
[1777052665863,60.34,77588.94,0.0,-0.99915,0.0,0.14912]
[1777052670901,60.34,77584.99,0.0,-0.99915,0.0,0.14851]
[1777052674928,60.34,77591.83,0.0,-0.99915,0.0,0.1492]
[1777052676943,60.34,77590.66,0.0,-0.99915,0.0,0.14902]
[1777052681975,60.34,77591.18,0.0,-0.99915,0.0,0.1491]
[1777052687010,60.34,77590.85,0.0,-0.99915,0.0,0.14905]
[1777052692045,60.34,77589.26,0.0,-0.99915,0.0,0.14881]
[1777052697082,60.34,77586.61,0.0,-0.99915,0.0,0.14841]
[1777052702116,60.34,77586.58,0.0,-0.99915,0.0,0.1484]
[1777052705141,60.34,77581.21,0.0,-0.99916,0.0,0.14758]
[1777052706144,60.34,77579.71,0.0,-0.99916,0.0,0.14736]
[1777052708158,60.34,77586.88,0.0,-0.99915,0.0,0.14845]
[1777052709169,60.34,77594.04,0.0,-0.99914,0.0,0.14954]
[1777052710173,60.34,77598.89,0.0,-0.99914,0.0,0.15029]
[1777052711179,60.34,77604.47,0.0,-0.99913,0.0,0.15115]
[1777052712186,60.34,77607.52,0.0,-0.99913,0.0,0.15163]
[1777052714209,60.34,77631.35,0.0,-0.99911,0.0,0.15537]
[1777052715215,60.34,77637.92,0.0,-0.9991,0.0,0.15642]
[1777052716222,60.34,77635.0,0.0,-0.99911,0.0,0.15595]
[1777052718235,60.34,77631.48,0.0,-0.99911,0.0,0.15539]
[1777052720250,60.34,77624.53,0.0,-0.99912,0.0,0.15429]
[1777052722264,60.34,77623.79,0.0,-0.99912,0.0,0.15417]
[1777052727298,60.34,77622.11,0.0,-0.99912,0.0,0.15391]
[1777052732335,60.34,77622.48,0.0,-0.99912,0.0,0.1536]
[1777052737370,60.34,77618.33,0.0,-0.99912,0.0,0.15295]
[1777052742408,60.34,77606.97,0.0,-0.99913,0.0,0.15118]
[1777052743414,60.34,77602.46,0.0,-0.99914,0.0,0.15048]
[1777052744424,60.34,77601.22,0.0,-0.99914,0.0,0.15029]
[1777052749456,60.34,77602.07,0.0,-0.99914,0.0,0.15042]
[1777052754491,60.34,77601.38,0.0,-0.99914,0.0,0.15031]
[1777052759529,60.34,77599.84,0.0,-0.99914,0.0,0.15008]
[1777052764564,60.34,77598.6,0.0,-0.99914,0.0,0.14989]
[1777052769599,60.34,77597.86,0.0,-0.99914,0.0,0.14977]
[1777052774634,60.34,77597.41,0.0,-0.99914,0.0,0.1497]
[1777052779668,60.34,77595.63,0.0,-0.99915,0.0,0.14943]
[1777052783698,60.34,77590.13,0.0,-0.99915,0.0,0.14859]
[1777052785711,60.34,77581.12,0.0,-0.99916,0.0,0.14722]
[1777052787725,60.34,77579.71,0.0,-0.99916,0.0,0.147]
[1777052792760,60.34,77580.76,0.0,-0.99916,0.0,0.14681]
[1777052797796,60.34,77580.81,0.0,-0.99916,0.0,0.14682]
[1777052801824,60.34,77575.5,0.0,-0.99917,0.0,0.14602]
[1777052806858,60.34,77577.69,0.0,-0.99916,0.0,0.14635]
[1777052811897,60.34,77571.08,0.0,-0.99917,0.0,0.14536]
[1777052817936,60.34,77570.43,0.0,-0.99917,0.0,0.14526]
[1777052822972,60.34,77560.84,0.0,-0.99918,0.0,0.14383]
[1777052823978,60.34,77558.05,0.0,-0.99918,0.0,0.14342]
[1777052826999,60.34,77553.94,0.0,-0.99919,0.0,0.14281]
[1777052832034,60.34,77554.18,0.0,-0.99919,0.0,0.14284]
[1777052842104,60.34,77555.75,0.0,-0.99918,0.0,0.14308]
[1777052847142,60.34,77553.98,0.0,-0.99919,0.0,0.14281]
[1777052852174,60.34,77553.76,0.0,-0.99919,0.0,0.14244]
[1777052855196,60.34,77547.72,0.0,-0.99919,0.0,0.14155]
[1777052860232,60.34,77548.8,0.0,-0.99919,0.0,0.14171]
[1777052865268,60.34,77549.87,0.0,-0.99919,0.0,0.14187]
[1777052870300,60.34,77565.06,0.0,-0.99918,0.0,0.14411]
[1777052871307,60.34,77571.71,0.0,-0.99917,0.0,0.1451]
[1777052872314,60.34,77571.59,0.0,-0.99917,0.0,0.14508]
[1777052877349,60.34,77571.3,0.0,-0.99917,0.0,0.14504]
[1777052882395,60.34,77572.55,0.0,-0.99917,0.0,0.14523]
[1777052884400,60.34,77577.57,0.0,-0.99917,0.0,0.14598]
[1777052889436,60.34,77614.01,0.0,-0.99913,0.0,0.15155]
[1777052891448,60.34,77618.48,0.0,-0.99913,0.0,0.15225]
[1777052896483,60.34,77620.5,0.0,-0.99913,0.0,0.15256]
[1777052899512,60.34,77625.64,0.0,-0.99912,0.0,0.15337]
[1777052900522,60.34,77635.42,0.0,-0.99911,0.0,0.15491]
[1777052904539,60.34,77630.26,0.0,-0.99912,0.0,0.15409]
[1777052907561,60.34,77625.36,0.0,-0.99912,0.0,0.15332]
[1777052912596,60.34,77624.69,0.0,-0.99912,0.0,0.15285]
[1777052917631,60.34,77621.73,0.0,-0.99913,0.0,0.15239]
[1777052922665,60.34,77624.32,0.0,-0.99912,0.0,0.1528]
[1777052927700,60.34,77625.07,0.0,-0.99912,0.0,0.15291]
[1777052932735,60.34,77623.84,0.0,-0.99912,0.0,0.15272]
[1777052937769,60.34,77624.86,0.0,-0.99912,0.0,0.15288]
[1777052942806,60.34,77625.73,0.0,-0.99912,0.0,0.15302]
[1777052948847,60.34,77627.08,0.0,-0.99912,0.0,0.15323]
[1777052953882,60.34,77626.23,0.0,-0.99912,0.0,0.15309]
[1777052958921,60.34,77624.91,0.0,-0.99912,0.0,0.15289]
[1777052963952,60.34,77624.66,0.0,-0.99912,0.0,0.15285]
[1777052965965,60.34,77619.13,0.0,-0.99913,0.0,0.15198]
[1777052971000,60.34,77618.19,0.0,-0.99913,0.0,0.15148]
[1777052976036,60.34,77617.88,0.0,-0.99913,0.0,0.15143]
[1777052981071,60.34,77613.68,0.0,-0.99914,0.0,0.15078]
[1777052986114,60.34,77614.17,0.0,-0.99914,0.0,0.15085]
[1777052990134,60.34,77608.74,0.0,-0.99914,0.0,0.15001]
[1777052998192,60.34,77606.38,0.0,-0.99914,0.0,0.14965]
[1777053003225,60.34,77608.5,0.0,-0.99914,0.0,0.14998]
[1777053008266,60.34,77621.47,0.0,-0.99913,0.0,0.15199]
[1777053009274,60.34,77636.82,0.0,-0.99911,0.0,0.1544]
[1777053010284,60.34,77643.41,0.0,-0.99911,0.0,0.15544]
[1777053011291,60.34,77642.42,0.0,-0.99911,0.0,0.15528]
[1777053016319,60.34,77640.93,0.0,-0.99911,0.0,0.15505]
[1777053019344,60.34,77648.97,0.0,-0.9991,0.0,0.15633]
[1777053020350,60.34,77656.57,0.0,-0.99909,0.0,0.15755]
[1777053021385,60.34,77656.67,0.0,-0.99909,0.0,0.15756]
[1777053022368,60.34,77669.68,0.0,-0.99908,0.0,0.15967]
[1777053023376,60.34,77680.1,0.0,-0.99907,0.0,0.16137]
[1777053026395,60.34,77686.69,0.0,-0.99906,0.0,0.16246]
[1777053029416,60.34,77690.88,0.0,-0.99906,0.0,0.16316]
[1777053034450,60.34,77684.25,0.0,-0.99907,0.0,0.16168]
[1777053036463,60.34,77678.17,0.0,-0.99908,0.0,0.16068]
[1777053037473,60.34,77671.13,0.0,-0.99908,0.0,0.15953]
[1777053038478,60.34,77667.0,0.0,-0.99909,0.0,0.15886]
[1777053041505,60.34,77662.64,0.0,-0.99909,0.0,0.15815]
[1777053045527,60.34,77658.57,0.0,-0.99909,0.0,0.1575]
[1777053050561,60.34,77658.88,0.0,-0.99909,0.0,0.15755]
[1777053057612,60.34,77657.24,0.0,-0.9991,0.0,0.15728]
[1777053062658,60.34,77658.16,0.0,-0.9991,0.0,0.15743]
[1777053065673,60.34,77651.72,0.0,-0.9991,0.0,0.1564]
[1777053066680,60.34,77650.42,0.0,-0.9991,0.0,0.15619]
[1777053070708,60.34,77657.87,0.0,-0.9991,0.0,0.15738]
[1777053075745,60.34,77656.08,0.0,-0.9991,0.0,0.15709]
[1777053077758,60.34,77664.22,0.0,-0.99909,0.0,0.15841]
[1777053078767,60.34,77668.69,0.0,-0.99908,0.0,0.15913]
[1777053080779,60.34,77672.24,0.0,-0.99908,0.0,0.15971]
[1777053085826,60.34,77672.21,0.0,-0.99908,0.0,0.1597]
[1777053090851,60.34,77671.55,0.0,-0.99908,0.0,0.1596]
[1777053095885,60.34,77671.46,0.0,-0.99908,0.0,0.1592]
[1777053099916,60.34,77667.32,0.0,-0.99909,0.0,0.15853]
[1777053104949,60.34,77668.65,0.0,-0.99909,0.0,0.15875]
[1777053106963,60.34,77674.29,0.0,-0.99908,0.0,0.15966]
[1777053110990,60.34,77675.01,0.0,-0.99908,0.0,0.15978]
[1777053116025,60.34,77670.21,0.0,-0.99909,0.0,0.159]
[1777053121061,60.34,77663.87,0.0,-0.99909,0.0,0.15798]
[1777053129116,60.34,77665.04,0.0,-0.99909,0.0,0.15816]
[1777053134151,60.34,77659.75,0.0,-0.9991,0.0,0.15731]
[1777053135159,60.34,77658.11,0.0,-0.9991,0.0,0.15705]
[1777053138179,60.34,77663.57,0.0,-0.99909,0.0,0.15793]
[1777053142207,60.34,77668.84,0.0,-0.99909,0.0,0.15878]
[1777053147242,60.34,77670.09,0.0,-0.99909,0.0,0.15898]
[1777053152277,60.34,77670.69,0.0,-0.99909,0.0,0.1587]
[1777053154291,60.34,77676.61,0.0,-0.99908,0.0,0.15966]
[1777053159325,60.34,77678.31,0.0,-0.99908,0.0,0.15994]
[1777053162347,60.34,77686.72,0.0,-0.99907,0.0,0.16132]
[1777053167381,60.34,77686.45,0.0,-0.99907,0.0,0.16128]
[1777053172417,60.34,77690.02,0.0,-0.99907,0.0,0.16186]
[1777053177451,60.34,77691.67,0.0,-0.99907,0.0,0.16214]
[1777053182488,60.34,77690.53,0.0,-0.99907,0.0,0.16195]
[1777053187523,60.34,77684.78,0.0,-0.99907,0.0,0.161]
[1777053188530,60.34,77684.78,0.0,-0.99907,0.0,0.161]
[1777053190544,60.34,77697.83,0.0,-0.99906,0.0,0.16316]
[1777053192558,60.34,77704.11,0.0,-0.99905,0.0,0.1642]
[1777053197593,60.34,77705.8,0.0,-0.99905,0.0,0.16448]
[1777053204644,60.34,77704.0,0.0,-0.99905,0.0,0.16418]
[1777053209677,60.34,77702.64,0.0,-0.99905,0.0,0.16396]
[1777053214711,60.34,77703.46,0.0,-0.99906,0.0,0.16371]
[1777053219747,60.34,77703.46,0.0,-0.99906,0.0,0.16371]
[1777053224783,60.34,77704.03,0.0,-0.99906,0.0,0.1638]
[1777053226797,60.34,77711.64,0.0,-0.99905,0.0,0.16507]
[1777053227805,60.34,77724.42,0.0,-0.99903,0.0,0.16723]
[1777053229817,60.34,77725.39,0.0,-0.99903,0.0,0.1674]
[1777053234857,60.34,77728.48,0.0,-0.99903,0.0,0.16792]
[1777053236870,60.34,77716.54,0.0,-0.99904,0.0,0.1659]
[1777053237876,60.34,77716.41,0.0,-0.99904,0.0,0.16588]
[1777053242912,60.34,77717.79,0.0,-0.99904,0.0,0.16611]
[1777053244927,60.34,77723.29,0.0,-0.99903,0.0,0.16704]
[1777053249963,60.34,77721.18,0.0,-0.99904,0.0,0.16668]
[1777053254996,60.34,77721.42,0.0,-0.99904,0.0,0.16672]
[1777053260034,60.34,77723.55,0.0,-0.99903,0.0,0.16708]
[1777053264915,60.34,77731.57,0.0,-0.99903,0.0,0.16845]
[1777053270102,60.34,77729.72,0.0,-0.99903,0.0,0.16813]
[1777053275136,60.34,77728.28,0.0,-0.99903,0.0,0.1675]
[1777053280171,60.34,77728.1,0.0,-0.99903,0.0,0.16746]
[1777053284254,60.34,77738.56,0.0,-0.99902,0.0,0.16925]
[1777053286236,60.34,77819.39,0.0,-0.99893,0.0,0.18364]
[1777053287230,60.34,77819.39,0.0,-0.99893,0.0,0.18364]
[1777053288240,60.34,77807.05,0.0,-0.99895,0.0,0.18137]
[1777053289244,60.34,77807.05,0.0,-0.99895,0.0,0.18137]
[1777053290251,60.34,77800.61,0.0,-0.99895,0.0,0.1802]
[1777053291275,60.34,77800.61,0.0,-0.99895,0.0,0.1802]
[1777053292268,60.34,77781.14,0.0,-0.99897,0.0,0.1767]
[1777053293279,60.34,77762.27,0.0,-0.999,0.0,0.17336]
[1777053294282,60.34,77755.79,0.0,-0.999,0.0,0.17223]
[1777053295289,60.34,77751.61,0.0,-0.99901,0.0,0.1715]
[1777053299318,60.34,77757.94,0.0,-0.999,0.0,0.17261]
[1777053300341,60.34,77752.41,0.0,-0.99901,0.0,0.17164]
[1777053301334,60.34,77746.8,0.0,-0.99901,0.0,0.17067]
[1777053302340,60.34,77744.31,0.0,-0.99901,0.0,0.17024]
[1777053306369,60.34,77739.5,0.0,-0.99902,0.0,0.16941]
[1777053310396,60.34,77733.79,0.0,-0.99903,0.0,0.16843]
[1777053312410,60.34,77742.99,0.0,-0.99902,0.0,0.17001]
[1777053313417,60.34,77746.0,0.0,-0.99901,0.0,0.17053]
[1777053316444,60.34,77753.7,0.0,-0.999,0.0,0.17187]
[1777053317450,60.34,77759.31,0.0,-0.999,0.0,0.17285]
[1777053318472,60.34,77760.25,0.0,-0.999,0.0,0.17301]
[1777053323504,60.34,77762.09,0.0,-0.999,0.0,0.17333]
[1777053328527,60.34,77758.5,0.0,-0.999,0.0,0.1727]
[1777053330541,60.34,77765.15,0.0,-0.99899,0.0,0.17387]
[1777053331547,60.34,77765.21,0.0,-0.99899,0.0,0.17348]
[1777053332556,60.34,77759.55,0.0,-0.999,0.0,0.17248]
[1777053334570,60.34,77743.77,0.0,-0.99902,0.0,0.16975]
[1777053335576,60.34,77742.52,0.0,-0.99902,0.0,0.16953]
[1777053340611,60.34,77743.81,0.0,-0.99902,0.0,0.16976]
[1777053345645,60.34,77741.67,0.0,-0.99902,0.0,0.16939]
[1777053348667,60.34,77747.64,0.0,-0.99901,0.0,0.17042]
[1777053350681,60.34,77752.72,0.0,-0.99901,0.0,0.1713]
[1777053355716,60.34,77749.54,0.0,-0.99901,0.0,0.17075]
[1777053357750,60.34,77727.15,0.0,-0.99904,0.0,0.16691]
[1777053359756,60.34,77726.8,0.0,-0.99904,0.0,0.16685]
[1777053361775,60.34,77733.04,0.0,-0.99903,0.0,0.16791]
[1777053362780,60.34,77740.77,0.0,-0.99902,0.0,0.16923]
[1777053363786,60.34,77752.79,0.0,-0.99901,0.0,0.17131]
[1777053364793,60.34,77759.12,0.0,-0.999,0.0,0.17241]
[1777053365798,60.34,77758.11,0.0,-0.999,0.0,0.17223]
[1777053367811,60.34,77752.51,0.0,-0.99901,0.0,0.17126]
[1777053368819,60.34,77747.13,0.0,-0.99901,0.0,0.17033]
[1777053369826,60.34,77743.38,0.0,-0.99902,0.0,0.16968]
[1777053374860,60.34,77745.88,0.0,-0.99902,0.0,0.17011]
[1777053379898,60.34,77748.99,0.0,-0.99901,0.0,0.17065]
[1777053384935,60.34,77751.75,0.0,-0.99901,0.0,0.17113]
[1777053388961,60.34,77770.07,0.0,-0.99899,0.0,0.17433]
[1777053389967,60.34,77788.09,0.0,-0.99897,0.0,0.17753]
[1777053390975,60.34,77792.18,0.0,-0.99896,0.0,0.17826]
[1777053391981,60.34,77790.71,0.0,-0.99897,0.0,0.17759]
[1777053397018,60.34,77792.9,0.0,-0.99897,0.0,0.17798]
[1777053402058,60.34,77795.59,0.0,-0.99896,0.0,0.17846]
[1777053407087,60.34,77797.39,0.0,-0.99896,0.0,0.17879]
[1777053412122,60.34,77792.14,0.0,-0.99897,0.0,0.17784]
[1777053417157,60.34,77792.31,0.0,-0.99897,0.0,0.17787]
[1777053422245,60.34,77793.48,0.0,-0.99897,0.0,0.17808]
[1777053426067,60.34,77800.43,0.0,-0.99896,0.0,0.17934]
[1777053430258,60.34,77783.84,0.0,-0.99898,0.0,0.17636]
[1777053431269,60.34,77766.8,0.0,-0.999,0.0,0.17335]
[1777053436295,60.34,77763.32,0.0,-0.999,0.0,0.17274]
[1777053441329,60.34,77760.08,0.0,-0.999,0.0,0.17217]
[1777053444368,60.34,77766.93,0.0,-0.99899,0.0,0.17337]
[1777053445364,60.34,77715.83,0.0,-0.99905,0.0,0.16461]
[1777053446405,60.34,77710.12,0.0,-0.99906,0.0,0.16366]
[1777053449425,60.34,77706.4,0.0,-0.99906,0.0,0.16304]
[1777053450415,60.34,77692.59,0.0,-0.99907,0.0,0.16076]
[1777053456458,60.34,77690.3,0.0,-0.99908,0.0,0.16]
[1777053461499,60.34,77692.17,0.0,-0.99908,0.0,0.16031]
[1777053465520,60.34,77701.54,0.0,-0.99907,0.0,0.16185]
[1777053470555,60.34,77703.8,0.0,-0.99906,0.0,0.16222]
[1777053475591,60.34,77703.69,0.0,-0.99906,0.0,0.16221]
[1777053480625,60.34,77702.38,0.0,-0.99907,0.0,0.16199]
[1777053485660,60.34,77705.18,0.0,-0.99906,0.0,0.16245]
[1777053488682,60.34,77711.06,0.0,-0.99906,0.0,0.16343]
[1777053493717,60.34,77712.77,0.0,-0.99905,0.0,0.16371]
[1777053498768,60.34,77712.45,0.0,-0.99906,0.0,0.16366]
[1777053499761,60.34,77693.42,0.0,-0.99907,0.0,0.16052]
[1777053500768,60.34,77669.94,0.0,-0.9991,0.0,0.15671]
[1777053501775,60.34,77669.42,0.0,-0.9991,0.0,0.15663]
[1777053506810,60.34,77664.82,0.0,-0.9991,0.0,0.15589]
[1777053509831,60.34,77658.34,0.0,-0.99911,0.0,0.15486]
[1777053511846,60.34,77656.12,0.0,-0.99911,0.0,0.15414]
[1777053516879,60.34,77654.63,0.0,-0.99912,0.0,0.1539]
[1777053521916,60.34,77662.57,0.0,-0.99911,0.0,0.15516]
[1777053522922,60.34,77662.32,0.0,-0.99911,0.0,0.15512]
[1777053524937,60.34,77657.23,0.0,-0.99911,0.0,0.15431]
[1777053525945,60.34,77650.76,0.0,-0.99912,0.0,0.15329]
[1777053526951,60.34,77650.6,0.0,-0.99912,0.0,0.15327]
[1777053531985,60.34,77655.43,0.0,-0.99911,0.0,0.15403]
[1777053539035,60.34,77654.95,0.0,-0.99912,0.0,0.15395]
[1777053544069,60.34,77653.84,0.0,-0.99912,0.0,0.15378]
[1777053548097,60.34,77649.37,0.0,-0.99912,0.0,0.15307]
[1777053553134,60.34,77652.89,0.0,-0.99912,0.0,0.15363]
[1777053555147,60.34,77660.74,0.0,-0.99911,0.0,0.15487]
[1777053556154,60.34,77664.92,0.0,-0.99911,0.0,0.15553]
[1777053558171,60.34,77664.74,0.0,-0.99911,0.0,0.15551]
[1777053563203,60.34,77663.43,0.0,-0.99911,0.0,0.1553]
[1777053568237,60.34,77662.22,0.0,-0.99911,0.0,0.1551]
[1777053573274,60.34,77668.05,0.0,-0.9991,0.0,0.15566]
[1777053578310,60.34,77667.04,0.0,-0.99911,0.0,0.1555]
[1777053580327,60.34,77672.21,0.0,-0.9991,0.0,0.15633]
[1777053582339,60.34,77676.79,0.0,-0.9991,0.0,0.15706]
[1777053584355,60.34,77671.52,0.0,-0.9991,0.0,0.15622]
[1777053589387,60.34,77672.29,0.0,-0.9991,0.0,0.15634]
[1777053595428,60.34,77674.5,0.0,-0.9991,0.0,0.15669]
[1777053599457,60.34,77680.39,0.0,-0.99909,0.0,0.15764]
[1777053603488,60.34,77674.93,0.0,-0.9991,0.0,0.15676]
[1777053604492,60.34,77674.2,0.0,-0.9991,0.0,0.15665]
[1777053607352,60.34,77666.01,0.0,-0.99911,0.0,0.15534]
[1777053609530,60.34,77659.83,0.0,-0.99911,0.0,0.15436]
[1777053610550,60.34,77661.72,0.0,-0.99911,0.0,0.15466]
[1777053613555,60.34,77654.82,0.0,-0.99912,0.0,0.15357]
[1777053614562,60.34,77647.27,0.0,-0.99912,0.0,0.15238]
[1777053619603,60.34,77646.28,0.0,-0.99913,0.0,0.15222]
[1777053624636,60.34,77639.43,0.0,-0.99913,0.0,0.15116]
[1777053628668,60.34,77631.49,0.0,-0.99914,0.0,0.14993]
[1777053629672,60.34,77631.18,0.0,-0.99914,0.0,0.14988]
[1777053631685,60.34,77636.47,0.0,-0.99914,0.0,0.15034]
[1777053632694,60.34,77642.41,0.0,-0.99913,0.0,0.15126]
[1777053633701,60.34,77642.84,0.0,-0.99913,0.0,0.15132]
[1777053638736,60.34,77642.17,0.0,-0.99913,0.0,0.15122]
[1777053643774,60.34,77641.99,0.0,-0.99913,0.0,0.15119]
[1777053646794,60.34,77630.89,0.0,-0.99914,0.0,0.14948]
[1777053647801,60.34,77631.89,0.0,-0.99914,0.0,0.14963]
[1777053650828,60.34,77637.14,0.0,-0.99914,0.0,0.15044]
[1777053653843,60.34,77630.87,0.0,-0.99914,0.0,0.14947]
[1777053658878,60.34,77636.79,0.0,-0.99914,0.0,0.15039]
[1777053662907,60.34,77645.49,0.0,-0.99913,0.0,0.15174]
[1777053664922,60.34,77650.78,0.0,-0.99912,0.0,0.15256]
[1777053665932,60.34,77650.16,0.0,-0.99912,0.0,0.15247]
[1777053670961,60.34,77649.17,0.0,-0.99912,0.0,0.15231]
[1777053675997,60.34,77647.89,0.0,-0.99913,0.0,0.15211]
[1777053679020,60.34,77642.67,0.0,-0.99913,0.0,0.1513]
[1777053684056,60.34,77641.03,0.0,-0.99913,0.0,0.15104]
[1777053689094,60.34,77643.64,0.0,-0.99913,0.0,0.15145]
[1777053694124,60.34,77650.84,0.0,-0.99913,0.0,0.15221]
[1777053695135,60.34,77653.47,0.0,-0.99912,0.0,0.15262]
[1777053696142,60.34,77644.19,0.0,-0.99913,0.0,0.15117]
[1777053697146,60.34,77642.08,0.0,-0.99913,0.0,0.15084]
[1777053702181,60.34,77642.39,0.0,-0.99913,0.0,0.15089]
[1777053707215,60.34,77641.17,0.0,-0.99913,0.0,0.1507]
[1777053712251,60.34,77634.63,0.0,-0.99914,0.0,0.14969]
[1777053713258,60.34,77632.36,0.0,-0.99914,0.0,0.14934]
[1777053718293,60.34,77633.66,0.0,-0.99914,0.0,0.14954]
[1777053721315,60.34,77638.73,0.0,-0.99914,0.0,0.15032]
[1777053722321,60.34,77638.37,0.0,-0.99914,0.0,0.15027]
[1777053727357,60.34,77642.07,0.0,-0.99913,0.0,0.15084]
[1777053728365,60.34,77643.4,0.0,-0.99913,0.0,0.15105]
[1777053731383,60.34,77651.98,0.0,-0.99912,0.0,0.15239]
[1777053736419,60.34,77663.17,0.0,-0.99911,0.0,0.15415]
[1777053737429,60.34,77662.8,0.0,-0.99911,0.0,0.15409]
[1777053742461,60.34,77668.21,0.0,-0.99911,0.0,0.15495]
[1777053744480,60.34,77677.69,0.0,-0.9991,0.0,0.15646]
[1777053745486,60.34,77688.22,0.0,-0.99909,0.0,0.15816]
[1777053746504,60.34,77694.51,0.0,-0.99908,0.0,0.15918]
[1777053747500,60.34,77695.58,0.0,-0.99908,0.0,0.15935]
[1777053748516,60.34,77704.37,0.0,-0.99907,0.0,0.16079]
[1777053749522,60.34,77704.37,0.0,-0.99907,0.0,0.16079]
[1777053754558,60.34,77705.46,0.0,-0.99907,0.0,0.16059]
[1777053759591,60.34,77707.18,0.0,-0.99907,0.0,0.16087]
[1777053760599,60.34,77701.11,0.0,-0.99908,0.0,0.15987]
[1777053761606,60.34,77694.82,0.0,-0.99908,0.0,0.15885]
[1777053762613,60.34,77692.34,0.0,-0.99909,0.0,0.15845]
[1777053768521,60.34,77695.83,0.0,-0.99908,0.0,0.15901]
[1777053773690,60.34,77695.68,0.0,-0.99908,0.0,0.15899]
[1777053775703,60.34,77701.27,0.0,-0.99908,0.0,0.1599]
[1777053776712,60.34,77698.81,0.0,-0.99908,0.0,0.1595]
[1777053781747,60.34,77699.84,0.0,-0.99908,0.0,0.15967]
[1777053786788,60.34,77701.0,0.0,-0.99908,0.0,0.15985]
[1777053788798,60.34,77693.64,0.0,-0.99909,0.0,0.15866]
[1777053789803,60.34,77686.34,0.0,-0.99909,0.0,0.15748]
[1777053790813,60.34,77685.59,0.0,-0.99909,0.0,0.15735]
[1777053793832,60.34,77678.94,0.0,-0.9991,0.0,0.15629]
[1777053795846,60.34,77678.31,0.0,-0.9991,0.0,0.15619]
[1777053800885,60.34,77679.03,0.0,-0.9991,0.0,0.1563]
[1777053805917,60.34,77675.35,0.0,-0.9991,0.0,0.15571]
[1777053810952,60.34,77665.98,0.0,-0.99911,0.0,0.15422]
[1777053815989,60.34,77671.25,0.0,-0.99911,0.0,0.15469]
[1777053821030,60.34,77667.31,0.0,-0.99911,0.0,0.15406]
[1777053826068,60.34,77672.62,0.0,-0.99911,0.0,0.15491]
[1777053831103,60.34,77670.43,0.0,-0.99911,0.0,0.15456]
[1777053836140,60.34,77675.11,0.0,-0.99911,0.0,0.1553]
[1777053841174,60.34,77670.73,0.0,-0.99911,0.0,0.15461]
[1777053843187,60.34,77665.64,0.0,-0.99912,0.0,0.1538]
[1777053845201,60.34,77663.15,0.0,-0.99912,0.0,0.15341]
[1777053850237,60.34,77665.0,0.0,-0.99912,0.0,0.1537]
[1777053855272,60.34,77667.2,0.0,-0.99911,0.0,0.15405]
[1777053856279,60.34,77660.65,0.0,-0.99912,0.0,0.15301]
[1777053857286,60.34,77659.68,0.0,-0.99912,0.0,0.15286]
[1777053862323,60.34,77659.75,0.0,-0.99912,0.0,0.15287]
[1777053867355,60.34,77662.55,0.0,-0.99912,0.0,0.15331]
[1777053872391,60.34,77665.12,0.0,-0.99912,0.0,0.15335]
[1777053877426,60.34,77667.91,0.0,-0.99911,0.0,0.15379]
[1777053882461,60.34,77668.3,0.0,-0.99911,0.0,0.15385]
[1777053887495,60.34,77669.12,0.0,-0.99911,0.0,0.15398]
[1777053892534,60.34,77670.93,0.0,-0.99911,0.0,0.15427]
[1777053894546,60.34,77677.44,0.0,-0.99911,0.0,0.1553]
[1777053900587,60.34,77677.92,0.0,-0.99911,0.0,0.15538]
[1777053902601,60.34,77665.41,0.0,-0.99912,0.0,0.1534]
[1777053903608,60.34,77658.16,0.0,-0.99912,0.0,0.15226]
[1777053904615,60.34,77656.23,0.0,-0.99913,0.0,0.15196]
[1777053909650,60.34,77655.31,0.0,-0.99913,0.0,0.15181]
[1777053912672,60.34,77665.49,0.0,-0.99912,0.0,0.15341]
[1777053917706,60.34,77668.4,0.0,-0.99911,0.0,0.15387]
[1777053922740,60.34,77666.04,0.0,-0.99912,0.0,0.1535]
[1777053929650,60.34,77663.03,0.0,-0.99912,0.0,0.15302]
[1777053930797,60.34,77660.95,0.0,-0.99912,0.0,0.1527]
[1777053934825,60.34,77668.14,0.0,-0.99912,0.0,0.15346]
[1777053937848,60.34,77661.06,0.0,-0.99912,0.0,0.15235]
[1777053939720,60.34,77658.69,0.0,-0.99913,0.0,0.15198]
[1777053944895,60.34,77649.56,0.0,-0.99913,0.0,0.15056]
[1777053946910,60.34,77643.17,0.0,-0.99914,0.0,0.14957]
[1777053951943,60.34,77640.49,0.0,-0.99914,0.0,0.14916]
[1777053953959,60.34,77630.87,0.0,-0.99915,0.0,0.14768]
[1777053954965,60.34,77623.06,0.0,-0.99916,0.0,0.1465]
[1777053960000,60.34,77623.39,0.0,-0.99916,0.0,0.14655]
[1777053961008,60.34,77627.54,0.0,-0.99916,0.0,0.14718]
[1777053966046,60.34,77628.84,0.0,-0.99915,0.0,0.14737]
[1777053971081,60.34,77630.01,0.0,-0.99915,0.0,0.14755]
[1777053976116,60.34,77632.39,0.0,-0.99915,0.0,0.14791]
[1777053981151,60.34,77630.33,0.0,-0.99915,0.0,0.1476]
[1777053986193,60.34,77626.99,0.0,-0.99916,0.0,0.14709]
[1777053991228,60.34,77626.93,0.0,-0.99916,0.0,0.14673]
[1777053993250,60.34,77642.75,0.0,-0.99914,0.0,0.14914]
[1777053994253,60.34,77642.75,0.0,-0.99914,0.0,0.14914]
[1777053999287,60.34,77646.03,0.0,-0.99914,0.0,0.14965]
[1777054004323,60.34,77641.58,0.0,-0.99914,0.0,0.14896]
[1777054008352,60.34,77637.06,0.0,-0.99915,0.0,0.14827]
[1777054013390,60.34,77632.34,0.0,-0.99915,0.0,0.14755]
[1777054015403,60.34,77632.66,0.0,-0.99915,0.0,0.1476]
[1777054020438,60.34,77638.15,0.0,-0.99915,0.0,0.14844]
[1777054025473,60.34,77635.18,0.0,-0.99915,0.0,0.14798]
[1777054026479,60.34,77628.62,0.0,-0.99916,0.0,0.14698]
[1777054027489,60.34,77624.16,0.0,-0.99916,0.0,0.14631]
[1777054029501,60.34,77621.73,0.0,-0.99916,0.0,0.14594]
[1777054034536,60.34,77622.92,0.0,-0.99916,0.0,0.14612]
[1777054039571,60.34,77622.82,0.0,-0.99916,0.0,0.14611]
[1777054044605,60.34,77622.61,0.0,-0.99916,0.0,0.14608]
[1777054049641,60.34,77626.38,0.0,-0.99916,0.0,0.14665]
[1777054054676,60.34,77625.74,0.0,-0.99916,0.0,0.14619]
[1777054056692,60.34,77631.23,0.0,-0.99916,0.0,0.14703]
[1777054058704,60.34,77633.46,0.0,-0.99915,0.0,0.14736]
[1777054060718,60.34,77636.65,0.0,-0.99915,0.0,0.14785]
[1777054065755,60.34,77631.78,0.0,-0.99916,0.0,0.14711]
[1777054070790,60.34,77631.93,0.0,-0.99916,0.0,0.14713]
[1777054076832,60.34,77633.78,0.0,-0.99915,0.0,0.14741]
[1777054081867,60.34,77634.24,0.0,-0.99915,0.0,0.14748]
[1777054086902,60.34,77633.94,0.0,-0.99915,0.0,0.14744]
[1777054091937,60.34,77636.72,0.0,-0.99915,0.0,0.14786]
[1777054096972,60.34,77609.06,0.0,-0.99918,0.0,0.14369]
[1777054100850,60.34,77604.27,0.0,-0.99918,0.0,0.14298]
[1777054104022,60.34,77613.39,0.0,-0.99917,0.0,0.14434]
[1777054106039,60.34,77622.17,0.0,-0.99916,0.0,0.14566]
[1777054111071,60.34,77620.55,0.0,-0.99917,0.0,0.14506]
[1777054113085,60.34,77614.28,0.0,-0.99917,0.0,0.14412]
[1777054114091,60.34,77610.84,0.0,-0.99918,0.0,0.14361]
[1777054119127,60.34,77606.78,0.0,-0.99918,0.0,0.14301]
[1777054124162,60.34,77607.07,0.0,-0.99918,0.0,0.14305]
[1777054129201,60.34,77609.48,0.0,-0.99918,0.0,0.14341]
[1777054134232,60.34,77611.51,0.0,-0.99918,0.0,0.14371]
[1777054139267,60.34,77615.86,0.0,-0.99917,0.0,0.14436]
[1777054144304,60.34,77615.64,0.0,-0.99917,0.0,0.14433]
[1777054149339,60.34,77611.44,0.0,-0.99918,0.0,0.1437]
[1777054153367,60.34,77605.99,0.0,-0.99918,0.0,0.14289]
[1777054155381,60.34,77600.76,0.0,-0.99919,0.0,0.14212]
[1777054159409,60.34,77595.1,0.0,-0.99919,0.0,0.14129]
[1777054164445,60.34,77605.76,0.0,-0.99918,0.0,0.14286]
[1777054165454,60.34,77606.09,0.0,-0.99918,0.0,0.14291]
[1777054170497,60.34,77604.95,0.0,-0.99918,0.0,0.14274]
[1777054177535,60.34,77604.33,0.0,-0.99918,0.0,0.1423]
[1777054182573,60.34,77601.36,0.0,-0.99919,0.0,0.14186]
[1777054187607,60.34,77601.29,0.0,-0.99919,0.0,0.14185]
[1777054189621,60.34,77611.53,0.0,-0.99918,0.0,0.14336]
[1777054190628,60.34,77612.44,0.0,-0.99918,0.0,0.1435]
[1777054193650,60.34,77621.05,0.0,-0.99917,0.0,0.14478]
[1777054195667,60.34,77621.82,0.0,-0.99917,0.0,0.1449]
[1777054199691,60.34,77615.57,0.0,-0.99917,0.0,0.14396]
[1777054203722,60.34,77623.0,0.0,-0.99917,0.0,0.14508]
[1777054208757,60.34,77621.19,0.0,-0.99917,0.0,0.1448]
[1777054211779,60.34,77630.13,0.0,-0.99916,0.0,0.14615]
[1777054216813,60.34,77634.9,0.0,-0.99916,0.0,0.14687]
[1777054219834,60.34,77643.6,0.0,-0.99915,0.0,0.1482]
[1777054223863,60.34,77653.72,0.0,-0.99914,0.0,0.14975]
[1777054226884,60.34,77659.31,0.0,-0.99913,0.0,0.15062]
[1777054231919,60.34,77662.86,0.0,-0.99913,0.0,0.15081]
[1777054238974,60.34,77662.62,0.0,-0.99913,0.0,0.15077]
[1777054244003,60.34,77659.76,0.0,-0.99914,0.0,0.15032]
[1777054250047,60.34,77660.63,0.0,-0.99913,0.0,0.15046]
[1777054256087,60.34,77660.11,0.0,-0.99913,0.0,0.15038]
[1777054261977,60.34,77653.66,0.0,-0.99914,0.0,0.14938]
[1777054266158,60.34,77649.59,0.0,-0.99915,0.0,0.14876]
[1777054272047,60.34,77650.64,0.0,-0.99914,0.0,0.14892]
[1777054277234,60.34,77651.19,0.0,-0.99914,0.0,0.149]
[1777054282276,60.34,77650.22,0.0,-0.99914,0.0,0.14885]
[1777054285290,60.34,77642.75,0.0,-0.99915,0.0,0.14771]
[1777054288311,60.34,77640.35,0.0,-0.99915,0.0,0.14734]
[1777054291331,60.34,77647.39,0.0,-0.99915,0.0,0.14806]
[1777054296368,60.34,77645.99,0.0,-0.99915,0.0,0.14785]
[1777054301403,60.34,77645.74,0.0,-0.99915,0.0,0.14781]
[1777054306438,60.34,77648.26,0.0,-0.99915,0.0,0.14819]
[1777054308452,60.34,77642.01,0.0,-0.99915,0.0,0.14724]
[1777054313491,60.34,77641.12,0.0,-0.99916,0.0,0.1471]
[1777054319534,60.34,77639.37,0.0,-0.99916,0.0,0.14684]
[1777054324569,60.34,77640.1,0.0,-0.99916,0.0,0.14695]
[1777054327589,60.34,77644.44,0.0,-0.99915,0.0,0.14761]
[1777054332625,60.34,77648.82,0.0,-0.99915,0.0,0.14828]
[1777054337662,60.34,77652.63,0.0,-0.99914,0.0,0.14886]
[1777054342695,60.34,77656.5,0.0,-0.99914,0.0,0.14946]
[1777054348737,60.34,77654.02,0.0,-0.99914,0.0,0.14908]
[1777054353774,60.34,77653.05,0.0,-0.99915,0.0,0.14857]
[1777054358811,60.34,77655.11,0.0,-0.99914,0.0,0.14888]
[1777054359818,60.34,77647.72,0.0,-0.99915,0.0,0.14775]
[1777054360827,60.34,77642.11,0.0,-0.99916,0.0,0.1469]
[1777054361846,60.34,77633.01,0.0,-0.99916,0.0,0.14552]
[1777054362840,60.34,77629.65,0.0,-0.99917,0.0,0.14502]
[1777054367877,60.34,77625.6,0.0,-0.99917,0.0,0.14441]
[1777054372910,60.34,77624.86,0.0,-0.99917,0.0,0.1443]
[1777054375934,60.34,77629.72,0.0,-0.99917,0.0,0.14503]
[1777054380971,60.34,77633.13,0.0,-0.99916,0.0,0.14554]
[1777054386006,60.34,77633.71,0.0,-0.99916,0.0,0.14563]
[1777054391040,60.34,77636.2,0.0,-0.99916,0.0,0.146]
[1777054396076,60.34,77637.56,0.0,-0.99916,0.0,0.14621]
[1777054401111,60.34,77635.59,0.0,-0.99916,0.0,0.14591]
[1777054406145,60.34,77633.43,0.0,-0.99916,0.0,0.14559]
[1777054410175,60.34,77626.58,0.0,-0.99917,0.0,0.14456]
[1777054415209,60.34,77621.4,0.0,-0.99918,0.0,0.14343]
[1777054419238,60.34,77616.25,0.0,-0.99918,0.0,0.14267]
[1777054420245,60.34,77610.18,0.0,-0.99919,0.0,0.14178]
[1777054425282,60.34,77612.64,0.0,-0.99919,0.0,0.14214]
[1777054430317,60.34,77606.82,0.0,-0.99919,0.0,0.14128]
[1777054433215,60.34,77596.3,0.0,-0.9992,0.0,0.13975]
[1777054435352,60.34,77591.12,0.0,-0.9992,0.0,0.139]
[1777054436360,60.34,77577.57,0.0,-0.99922,0.0,0.13705]
[1777054439382,60.34,77571.88,0.0,-0.99922,0.0,0.13624]
[1777054442402,60.34,77562.9,0.0,-0.99923,0.0,0.13497]
[1777054443410,60.34,77555.84,0.0,-0.99924,0.0,0.13398]
[1777054447438,60.34,77549.85,0.0,-0.99924,0.0,0.13314]
[1777054449453,60.34,77554.9,0.0,-0.99924,0.0,0.13385]
[1777054452474,60.34,77559.98,0.0,-0.99923,0.0,0.13456]
[1777054457508,60.34,77559.04,0.0,-0.99923,0.0,0.13443]
[1777054462543,60.34,77560.12,0.0,-0.99923,0.0,0.13458]
[1777054465565,60.34,77553.01,0.0,-0.99924,0.0,0.13358]
[1777054469592,60.34,77559.81,0.0,-0.99923,0.0,0.13453]
[1777054474629,60.34,77557.96,0.0,-0.99924,0.0,0.13394]
[1777054475633,60.34,77551.18,0.0,-0.99924,0.0,0.133]
[1777054480669,60.34,77544.99,0.0,-0.99925,0.0,0.13214]
[1777054485705,60.34,77545.63,0.0,-0.99925,0.0,0.13223]
[1777054488752,60.34,77540.01,0.0,-0.99925,0.0,0.13145]
[1777054489752,60.34,77529.08,0.0,-0.99926,0.0,0.12996]
[1777054490753,60.34,77519.09,0.0,-0.99927,0.0,0.1286]
[1777054492769,60.34,77519.09,0.0,-0.99927,0.0,0.1286]
[1777054497803,60.34,77523.04,0.0,-0.99926,0.0,0.12914]
[1777054498808,60.34,77528.56,0.0,-0.99926,0.0,0.12989]
[1777054499815,60.34,77527.4,0.0,-0.99926,0.0,0.12973]
[1777054502837,60.34,77521.6,0.0,-0.99927,0.0,0.12894]
[1777054503847,60.34,77520.93,0.0,-0.99927,0.0,0.12885]
[1777054504851,60.34,77510.69,0.0,-0.99927,0.0,0.12747]
[1777054505857,60.34,77508.02,0.0,-0.99928,0.0,0.12712]
[1777054510891,60.34,77510.25,0.0,-0.99928,0.0,0.12742]
[1777054515927,60.34,77503.55,0.0,-0.99928,0.0,0.12652]
[1777054517941,60.34,77500.14,0.0,-0.99928,0.0,0.12607]
[1777054522975,60.34,77489.4,0.0,-0.99929,0.0,0.12465]
[1777054523983,60.34,77488.46,0.0,-0.99929,0.0,0.12453]
[1777054528016,60.34,77496.18,0.0,-0.99929,0.0,0.12555]
[1777054533049,60.34,77502.35,0.0,-0.99928,0.0,0.12605]
[1777054534058,60.34,77508.33,0.0,-0.99928,0.0,0.12684]
[1777054535063,60.34,77510.18,0.0,-0.99928,0.0,0.12709]
[1777054539097,60.34,77504.24,0.0,-0.99928,0.0,0.1263]
[1777054542115,60.34,77500.11,0.0,-0.99929,0.0,0.12575]
[1777054547148,60.34,77497.91,0.0,-0.99929,0.0,0.12546]
[1777054551175,60.34,77503.79,0.0,-0.99928,0.0,0.12624]
[1777054556210,60.34,77505.34,0.0,-0.99928,0.0,0.12645]
[1777054561246,60.34,77506.18,0.0,-0.99928,0.0,0.12656]
[1777054566281,60.34,77505.18,0.0,-0.99928,0.0,0.12642]
[1777054568295,60.34,77499.48,0.0,-0.99929,0.0,0.12567]
[1777054573331,60.34,77501.48,0.0,-0.99928,0.0,0.12593]
[1777054574337,60.34,77494.87,0.0,-0.99929,0.0,0.12506]
[1777054577358,60.34,77485.31,0.0,-0.9993,0.0,0.12381]
[1777054582393,60.34,77481.73,0.0,-0.9993,0.0,0.12334]
[1777054587429,60.34,77478.53,0.0,-0.9993,0.0,0.12293]
[1777054590451,60.34,77471.9,0.0,-0.99931,0.0,0.12207]
[1777054594347,60.34,77467.15,0.0,-0.99931,0.0,0.12115]
[1777054596546,60.34,77444.6,0.0,-0.99933,0.0,0.1183]
[1777054598521,60.34,77435.62,0.0,-0.99934,0.0,0.11718]
[1777054599522,60.34,77423.72,0.0,-0.99935,0.0,0.11571]
[1777054601541,60.34,77418.62,0.0,-0.99935,0.0,0.11508]
[1777054606573,60.34,77417.87,0.0,-0.99935,0.0,0.11499]
[1777054611609,60.34,77415.76,0.0,-0.99935,0.0,0.11473]
[1777054614630,60.34,77420.87,0.0,-0.99935,0.0,0.11536]
[1777054619666,60.34,77422.49,0.0,-0.99935,0.0,0.11556]
[1777054622689,60.34,77414.93,0.0,-0.99935,0.0,0.11463]
[1777054624700,60.34,77408.16,0.0,-0.99936,0.0,0.11381]
[1777054627720,60.34,77413.1,0.0,-0.99935,0.0,0.11441]
[1777054632755,60.34,77410.83,0.0,-0.99936,0.0,0.11414]
[1777054637790,60.34,77409.01,0.0,-0.99936,0.0,0.11391]
[1777054642825,60.34,77404.93,0.0,-0.99936,0.0,0.11342]
[1777054645847,60.34,77369.59,0.0,-0.99939,0.0,0.10923]
[1777054647863,60.34,77376.11,0.0,-0.99938,0.0,0.10999]
[1777054649875,60.34,77360.12,0.0,-0.99939,0.0,0.10813]
[1777054652896,60.34,77365.11,0.0,-0.99939,0.0,0.10843]
[1777054657931,60.34,77361.74,0.0,-0.99939,0.0,0.10804]
[1777054662967,60.34,77358.46,0.0,-0.99939,0.0,0.10766]
[1777054668001,60.34,77359.46,0.0,-0.99939,0.0,0.10778]
[1777054673036,60.34,77356.66,0.0,-0.9994,0.0,0.10745]
[1777054678071,60.34,77356.81,0.0,-0.9994,0.0,0.10747]
[1777054683108,60.34,77352.39,0.0,-0.9994,0.0,0.10696]
[1777054686128,60.34,77363.9,0.0,-0.99939,0.0,0.10829]
[1777054687135,60.34,77369.95,0.0,-0.99939,0.0,0.10899]
[1777054688143,60.34,77376.91,0.0,-0.99938,0.0,0.1098]
[1777054689148,60.34,77376.82,0.0,-0.99938,0.0,0.10979]
[1777054694186,60.34,77378.64,0.0,-0.99938,0.0,0.11001]
[1777054696201,60.34,77388.25,0.0,-0.99937,0.0,0.11114]
[1777054697208,60.34,77388.54,0.0,-0.99937,0.0,0.11118]
[1777054699227,60.34,77396.32,0.0,-0.99937,0.0,0.1121]
[1777054701236,60.34,77399.65,0.0,-0.99937,0.0,0.1125]
[1777054703251,60.34,77393.68,0.0,-0.99937,0.0,0.11179]
[1777054708286,60.34,77395.35,0.0,-0.99937,0.0,0.11199]
[1777054711306,60.34,77402.31,0.0,-0.99937,0.0,0.11253]
[1777054716346,60.34,77403.88,0.0,-0.99936,0.0,0.11272]
[1777054721380,60.34,77405.04,0.0,-0.99936,0.0,0.11286]
[1777054726416,60.34,77399.48,0.0,-0.99937,0.0,0.11219]
[1777054727423,60.34,77399.06,0.0,-0.99937,0.0,0.11214]
[1777054732459,60.34,77394.95,0.0,-0.99937,0.0,0.11165]
[1777054736491,60.34,77389.87,0.0,-0.99937,0.0,0.11105]
[1777054741524,60.34,77404.54,0.0,-0.99936,0.0,0.1128]
[1777054742529,60.34,77410.89,0.0,-0.99936,0.0,0.11356]
[1777054747564,60.34,77414.26,0.0,-0.99936,0.0,0.11397]
[1777054752600,60.34,77410.65,0.0,-0.99936,0.0,0.11354]
[1777054756627,60.34,77408.23,0.0,-0.99936,0.0,0.11324]
[1777054761664,60.34,77408.03,0.0,-0.99936,0.0,0.11322]
[1777054767705,60.34,77406.78,0.0,-0.99936,0.0,0.11307]
[1777054771732,60.34,77415.65,0.0,-0.99936,0.0,0.11385]
[1777054772740,60.34,77421.5,0.0,-0.99935,0.0,0.11456]
[1777054773747,60.34,77426.51,0.0,-0.99935,0.0,0.11517]
[1777054775630,60.34,77437.32,0.0,-0.99934,0.0,0.1165]
[1777054776768,60.34,77445.32,0.0,-0.99933,0.0,0.1175]
[1777054781804,60.34,77442.19,0.0,-0.99934,0.0,0.11711]
[1777054786838,60.34,77441.9,0.0,-0.99934,0.0,0.11707]
[1777054789872,60.34,77429.31,0.0,-0.99935,0.0,0.11552]
[1777054790869,60.34,77429.31,0.0,-0.99935,0.0,0.11552]
[1777054791873,60.34,77421.2,0.0,-0.99935,0.0,0.11453]
[1777054792881,60.34,77421.2,0.0,-0.99935,0.0,0.11453]
[1777054793887,60.34,77413.3,0.0,-0.99936,0.0,0.11357]
[1777054798921,60.34,77412.46,0.0,-0.99936,0.0,0.11347]
[1777054802954,60.34,77407.11,0.0,-0.99936,0.0,0.11282]
[1777054804968,60.34,77414.52,0.0,-0.99936,0.0,0.11371]
[1777054810002,60.34,77414.18,0.0,-0.99936,0.0,0.11367]
[1777054815040,60.34,77413.8,0.0,-0.99936,0.0,0.11363]
[1777054817054,60.34,77421.9,0.0,-0.99935,0.0,0.11461]
[1777054822088,60.34,77417.03,0.0,-0.99936,0.0,0.11402]
[1777054827126,60.34,77414.4,0.0,-0.99936,0.0,0.1137]
[1777054831155,60.34,77407.61,0.0,-0.99936,0.0,0.11259]
[1777054836187,60.34,77411.14,0.0,-0.99936,0.0,0.11302]
[1777054841222,60.34,77414.16,0.0,-0.99936,0.0,0.11338]
[1777054846260,60.34,77414.95,0.0,-0.99936,0.0,0.11348]
[1777054847265,60.34,77421.59,0.0,-0.99935,0.0,0.11428]
[1777054848276,60.34,77424.25,0.0,-0.99935,0.0,0.11461]
[1777054852302,60.34,77415.87,0.0,-0.99936,0.0,0.11359]
[1777054853305,60.34,77412.89,0.0,-0.99936,0.0,0.11323]
[1777054858342,60.34,77413.27,0.0,-0.99936,0.0,0.11327]
[1777054863376,60.34,77411.83,0.0,-0.99936,0.0,0.1131]
[1777054867405,60.34,77420.86,0.0,-0.99935,0.0,0.11419]
[1777054868413,60.34,77421.37,0.0,-0.99935,0.0,0.11426]
[1777054873449,60.34,77427.53,0.0,-0.99935,0.0,0.11501]
[1777054874455,60.34,77437.37,0.0,-0.99934,0.0,0.11621]
[1777054875464,60.34,77434.8,0.0,-0.99934,0.0,0.1159]
[1777054880496,60.34,77445.12,0.0,-0.99934,0.0,0.11717]
[1777054881521,60.34,77446.24,0.0,-0.99934,0.0,0.11731]
[1777054886540,60.34,77446.34,0.0,-0.99934,0.0,0.11733]
[1777054891574,60.34,77450.33,0.0,-0.99933,0.0,0.11753]
[1777054896608,60.34,77452.0,0.0,-0.99933,0.0,0.11773]
[1777054901645,60.34,77454.59,0.0,-0.99933,0.0,0.11806]
[1777054906680,60.34,77457.79,0.0,-0.99933,0.0,0.11846]
[1777054911713,60.34,77455.23,0.0,-0.99933,0.0,0.11814]
[1777054916757,60.34,77456.21,0.0,-0.99933,0.0,0.11826]
[1777054921790,60.34,77458.28,0.0,-0.99933,0.0,0.11852]
[1777054926826,60.34,77459.7,0.0,-0.99933,0.0,0.1187]
[1777054927833,60.34,77466.1,0.0,-0.99932,0.0,0.11951]
[1777054932867,60.34,77460.17,0.0,-0.99933,0.0,0.11876]
[1777054937901,60.34,77457.87,0.0,-0.99933,0.0,0.11847]
[1777054942943,60.34,77458.91,0.0,-0.99933,0.0,0.1186]
[1777054947972,60.34,77458.94,0.0,-0.99933,0.0,0.1186]
[1777054953006,60.34,77463.42,0.0,-0.99933,0.0,0.11887]
[1777054954013,60.34,77470.37,0.0,-0.99932,0.0,0.11975]
[1777054959049,60.34,77468.2,0.0,-0.99932,0.0,0.11947]
[1777054962069,60.34,77473.47,0.0,-0.99932,0.0,0.12014]
[1777054966100,60.34,77464.93,0.0,-0.99932,0.0,0.11906]
[1777054971136,60.34,77461.78,0.0,-0.99933,0.0,0.11866]
[1777054976170,60.34,77463.76,0.0,-0.99933,0.0,0.11891]
[1777054981204,60.34,77457.04,0.0,-0.99933,0.0,0.11807]
[1777054983218,60.34,77453.99,0.0,-0.99933,0.0,0.11768]
[1777054988254,60.34,77455.02,0.0,-0.99933,0.0,0.11781]
[1777054993290,60.34,77456.27,0.0,-0.99933,0.0,0.11797]
[1777054994297,60.34,77471.09,0.0,-0.99932,0.0,0.11984]
[1777054996311,60.34,77476.08,0.0,-0.99932,0.0,0.12047]
[1777055001346,60.34,77474.98,0.0,-0.99932,0.0,0.12033]
[1777055006380,60.34,77472.57,0.0,-0.99932,0.0,0.12002]
[1777055011415,60.34,77470.9,0.0,-0.99932,0.0,0.11951]
[1777055016450,60.34,77463.57,0.0,-0.99933,0.0,0.11859]
[1777055021487,60.34,77464.62,0.0,-0.99933,0.0,0.11872]
[1777055023499,60.34,77471.78,0.0,-0.99932,0.0,0.11962]
[1777055024506,60.34,77475.61,0.0,-0.99932,0.0,0.12011]
[1777055026523,60.34,77477.54,0.0,-0.99932,0.0,0.12035]
[1777055029543,60.34,77483.25,0.0,-0.99931,0.0,0.12108]
[1777055030550,60.34,77491.08,0.0,-0.99931,0.0,0.12209]
[1777055031557,60.34,77492.92,0.0,-0.9993,0.0,0.12233]
[1777055036593,60.34,77493.38,0.0,-0.9993,0.0,0.12239]
[1777055041627,60.34,77493.11,0.0,-0.9993,0.0,0.12235]
[1777055046663,60.34,77495.55,0.0,-0.9993,0.0,0.12267]
[1777055049683,60.34,77485.8,0.0,-0.99931,0.0,0.12141]
[1777055050691,60.34,77483.17,0.0,-0.99931,0.0,0.12107]
[1777055053711,60.34,77477.67,0.0,-0.99932,0.0,0.12037]
[1777055058745,60.34,77490.03,0.0,-0.99931,0.0,0.12195]
[1777055059753,60.34,77492.25,0.0,-0.99931,0.0,0.12224]
[1777055065830,60.34,77495.14,0.0,-0.9993,0.0,0.12261]
[1777055070834,60.34,77494.96,0.0,-0.9993,0.0,0.12259]
[1777055073860,60.34,77500.74,0.0,-0.9993,0.0,0.12303]
[1777055078889,60.34,77499.98,0.0,-0.9993,0.0,0.12293]
[1777055083924,60.34,77502.4,0.0,-0.9993,0.0,0.12325]
[1777055088959,60.34,77506.87,0.0,-0.9993,0.0,0.12383]
[1777055093996,60.34,77509.02,0.0,-0.99929,0.0,0.12411]
[1777055097880,60.34,77515.41,0.0,-0.99929,0.0,0.12495]
[1777055101051,60.34,77509.95,0.0,-0.99929,0.0,0.12423]
[1777055102063,60.34,77500.84,0.0,-0.9993,0.0,0.12304]
[1777055107950,60.34,77500.02,0.0,-0.9993,0.0,0.12294]
[1777055113163,60.34,77502.9,0.0,-0.9993,0.0,0.12331]
[1777055115179,60.34,77497.0,0.0,-0.9993,0.0,0.12255]
[1777055116183,60.34,77490.55,0.0,-0.99931,0.0,0.12171]
[1777055118200,60.34,77485.12,0.0,-0.99931,0.0,0.12102]
[1777055123240,60.34,77485.82,0.0,-0.99931,0.0,0.12111]
[1777055126254,60.34,77480.81,0.0,-0.99932,0.0,0.12047]
[1777055131291,60.34,77482.75,0.0,-0.99932,0.0,0.12041]
[1777055135319,60.34,77488.92,0.0,-0.99931,0.0,0.1212]
[1777055140355,60.34,77489.54,0.0,-0.99931,0.0,0.12128]
[1777055146396,60.34,77492.38,0.0,-0.99931,0.0,0.12164]
[1777055148410,60.34,77500.35,0.0,-0.9993,0.0,0.12267]
[1777055152438,60.34,77506.89,0.0,-0.9993,0.0,0.12352]
[1777055153446,60.34,77512.71,0.0,-0.99929,0.0,0.12428]
[1777055155459,60.34,77520.9,0.0,-0.99929,0.0,0.12536]
[1777055160494,60.34,77520.85,0.0,-0.99929,0.0,0.12535]
[1777055164524,60.34,77513.62,0.0,-0.99929,0.0,0.1244]
[1777055167544,60.34,77512.97,0.0,-0.99929,0.0,0.12432]
[1777055170565,60.34,77506.2,0.0,-0.9993,0.0,0.12343]
[1777055171572,60.34,77503.73,0.0,-0.9993,0.0,0.12311]
[1777055176607,60.34,77505.77,0.0,-0.9993,0.0,0.12338]
[1777055181642,60.34,77505.35,0.0,-0.9993,0.0,0.12332]
[1777055186677,60.34,77506.19,0.0,-0.9993,0.0,0.12343]
[1777055189701,60.34,77511.24,0.0,-0.99929,0.0,0.12409]
[1777055194733,60.34,77513.0,0.0,-0.99929,0.0,0.12401]
[1777055197758,60.34,77503.72,0.0,-0.9993,0.0,0.1228]
[1777055198760,60.34,77501.09,0.0,-0.9993,0.0,0.12246]
[1777055200774,60.34,77507.76,0.0,-0.9993,0.0,0.12333]
[1777055202790,60.34,77514.15,0.0,-0.99929,0.0,0.12416]
[1777055207828,60.34,77522.95,0.0,-0.99929,0.0,0.12532]
[1777055209838,60.34,77530.59,0.0,-0.99928,0.0,0.12633]
[1777055210858,60.34,77530.11,0.0,-0.99928,0.0,0.12627]
[1777055212860,60.34,77535.8,0.0,-0.99928,0.0,0.12703]
[1777055217894,60.34,77533.17,0.0,-0.99928,0.0,0.12667]
[1777055222929,60.34,77539.87,0.0,-0.99927,0.0,0.12757]
[1777055223937,60.34,77542.14,0.0,-0.99927,0.0,0.12788]
[1777055228971,60.34,77538.23,0.0,-0.99927,0.0,0.12735]
[1777055231992,60.34,77529.27,0.0,-0.99928,0.0,0.12616]
[1777055233000,60.34,77532.1,0.0,-0.99928,0.0,0.12653]
[1777055235013,60.34,77526.8,0.0,-0.99928,0.0,0.12583]
[1777055236023,60.34,77525.34,0.0,-0.99928,0.0,0.12563]
[1777055238035,60.34,77531.13,0.0,-0.99928,0.0,0.1264]
[1777055240049,60.34,77536.3,0.0,-0.99928,0.0,0.12709]
[1777055243069,60.34,77524.88,0.0,-0.99928,0.0,0.12557]
[1777055248106,60.34,77522.19,0.0,-0.99929,0.0,0.12522]
[1777055253139,60.34,77521.44,0.0,-0.99929,0.0,0.12481]
[1777055259006,60.34,77520.0,0.0,-0.99929,0.0,0.12462]
[1777055264217,60.34,77522.17,0.0,-0.99929,0.0,0.1249]
[1777055269252,60.34,77521.88,0.0,-0.99929,0.0,0.12486]
[1777055274288,60.34,77521.05,0.0,-0.99929,0.0,0.12475]
[1777055276300,60.34,77515.78,0.0,-0.99929,0.0,0.12406]
[1777055281336,60.34,77513.02,0.0,-0.9993,0.0,0.1237]
[1777055283351,60.34,77507.98,0.0,-0.9993,0.0,0.12304]
[1777055288385,60.34,77504.77,0.0,-0.9993,0.0,0.12263]
[1777055293421,60.34,77504.72,0.0,-0.9993,0.0,0.12262]
[1777055298457,60.34,77496.52,0.0,-0.99931,0.0,0.12156]
[1777055303492,60.34,77499.14,0.0,-0.99931,0.0,0.1219]
[1777055309534,60.34,77498.55,0.0,-0.99931,0.0,0.12182]
[1777055314570,60.34,77514.09,0.0,-0.9993,0.0,0.12353]
[1777055316586,60.34,77519.77,0.0,-0.99929,0.0,0.12427]
[1777055318601,60.34,77524.73,0.0,-0.99929,0.0,0.12493]
[1777055319607,60.34,77533.95,0.0,-0.99928,0.0,0.12615]
[1777055324642,60.34,77532.64,0.0,-0.99928,0.0,0.12597]
[1777055325650,60.34,77527.62,0.0,-0.99929,0.0,0.12531]
[1777055330687,60.34,77517.76,0.0,-0.99929,0.0,0.12401]
[1777055335721,60.34,77513.86,0.0,-0.9993,0.0,0.1235]
[1777055338741,60.34,77519.34,0.0,-0.99929,0.0,0.12422]
[1777055343775,60.34,77516.46,0.0,-0.99929,0.0,0.12384]
[1777055348813,60.34,77516.39,0.0,-0.9993,0.0,0.12383]
[1777055353847,60.34,77519.05,0.0,-0.99929,0.0,0.12418]
[1777055358881,60.34,77517.74,0.0,-0.99929,0.0,0.12401]
[1777055365931,60.34,77518.43,0.0,-0.99929,0.0,0.1241]
[1777055371972,60.34,77517.24,0.0,-0.9993,0.0,0.12363]
[1777055374994,60.34,77505.58,0.0,-0.99931,0.0,0.12212]
[1777055376000,60.34,77501.71,0.0,-0.99931,0.0,0.12162]
[1777055379021,60.34,77496.36,0.0,-0.99931,0.0,0.12093]
[1777055384056,60.34,77495.31,0.0,-0.99931,0.0,0.1208]
[1777055389090,60.34,77493.23,0.0,-0.99932,0.0,0.12053]
[1777055391106,60.34,77486.43,0.0,-0.99932,0.0,0.11966]
[1777055393121,60.34,77485.56,0.0,-0.99932,0.0,0.11955]
[1777055398155,60.34,77487.57,0.0,-0.99932,0.0,0.11981]
[1777055401176,60.34,77492.68,0.0,-0.99932,0.0,0.12046]
[1777055403190,60.34,77500.21,0.0,-0.99931,0.0,0.12142]
[1777055408225,60.34,77492.0,0.0,-0.99932,0.0,0.12037]
[1777055413259,60.34,77489.73,0.0,-0.99932,0.0,0.12008]
[1777055415274,60.34,77483.57,0.0,-0.99932,0.0,0.1193]
[1777055416287,60.34,77480.1,0.0,-0.99933,0.0,0.11886]
[1777055421316,60.34,77478.12,0.0,-0.99933,0.0,0.11861]
[1777055425344,60.34,77486.83,0.0,-0.99932,0.0,0.11972]
[1777055430206,60.34,77492.96,0.0,-0.99932,0.0,0.1205]
[1777055431395,60.34,77499.55,0.0,-0.99931,0.0,0.12103]
[1777055433409,60.34,77505.54,0.0,-0.99931,0.0,0.1218]
[1777055437438,60.34,77510.66,0.0,-0.9993,0.0,0.12246]
[1777055441465,60.34,77519.66,0.0,-0.9993,0.0,0.12364]
[1777055446500,60.34,77519.82,0.0,-0.9993,0.0,0.12366]
[1777055451535,60.34,77518.7,0.0,-0.9993,0.0,0.12351]
[1777055455563,60.34,77512.94,0.0,-0.9993,0.0,0.12276]
[1777055458584,60.34,77518.59,0.0,-0.9993,0.0,0.1235]
[1777055463621,60.34,77519.83,0.0,-0.9993,0.0,0.12366]
[1777055466639,60.34,77526.09,0.0,-0.99929,0.0,0.12448]
[1777055468655,60.34,77533.47,0.0,-0.99928,0.0,0.12545]
[1777055469665,60.34,77539.25,0.0,-0.99928,0.0,0.12622]
[1777055474695,60.34,77542.73,0.0,-0.99928,0.0,0.12668]
[1777055479733,60.34,77552.59,0.0,-0.99927,0.0,0.128]
[1777055481746,60.34,77553.29,0.0,-0.99927,0.0,0.1281]
[1777055485778,60.34,77543.02,0.0,-0.99928,0.0,0.12672]
[1777055489807,60.34,77539.5,0.0,-0.99928,0.0,0.12625]
[1777055494842,60.34,77532.52,0.0,-0.99929,0.0,0.12501]
[1777055495850,60.34,77526.32,0.0,-0.99929,0.0,0.1242]
[1777055500884,60.34,77524.92,0.0,-0.99929,0.0,0.12401]
[1777055505919,60.34,77525.22,0.0,-0.99929,0.0,0.12405]
[1777055510955,60.34,77523.51,0.0,-0.99929,0.0,0.12383]
[1777055515988,60.34,77526.99,0.0,-0.99929,0.0,0.12428]
[1777055521030,60.34,77526.35,0.0,-0.99929,0.0,0.1242]
[1777055523042,60.34,77520.45,0.0,-0.9993,0.0,0.12343]
[1777055528078,60.34,77525.7,0.0,-0.99929,0.0,0.12411]
[1777055530091,60.34,77540.0,0.0,-0.99928,0.0,0.126]
[1777055531098,60.34,77537.52,0.0,-0.99928,0.0,0.12567]
[1777055533114,60.34,77534.59,0.0,-0.99929,0.0,0.12528]
[1777055535128,60.34,77540.38,0.0,-0.99928,0.0,0.12605]
[1777055538150,60.34,77547.8,0.0,-0.99927,0.0,0.12704]
[1777055543185,60.34,77549.42,0.0,-0.99927,0.0,0.12726]
[1777055548219,60.34,77553.39,0.0,-0.99927,0.0,0.12779]
[1777055550234,60.34,77559.05,0.0,-0.99927,0.0,0.12855]
[1777055554260,60.34,77552.39,0.0,-0.99927,0.0,0.12734]
[1777055556275,60.34,77545.84,0.0,-0.99928,0.0,0.12646]
[1777055561311,60.34,77546.19,0.0,-0.99928,0.0,0.12651]
[1777055564330,60.34,77539.96,0.0,-0.99928,0.0,0.12568]
[1777055566345,60.34,77533.21,0.0,-0.99929,0.0,0.12479]
[1777055567358,60.34,77531.69,0.0,-0.99929,0.0,0.12459]
[1777055569365,60.34,77530.85,0.0,-0.99929,0.0,0.12448]
[1777055574401,60.34,77531.96,0.0,-0.99929,0.0,0.12462]
[1777055579436,60.34,77528.73,0.0,-0.99929,0.0,0.1242]
[1777055584473,60.34,77529.08,0.0,-0.99929,0.0,0.12424]
[1777055589507,60.34,77523.54,0.0,-0.9993,0.0,0.12352]
[1777055591519,60.34,77522.62,0.0,-0.9993,0.0,0.1234]
[1777055594542,60.34,77529.98,0.0,-0.99929,0.0,0.12436]
[1777055596554,60.34,77530.59,0.0,-0.99929,0.0,0.12444]
[1777055601589,60.34,77530.48,0.0,-0.99929,0.0,0.12443]
[1777055605433,60.34,77537.63,0.0,-0.99929,0.0,0.12537]
[1777055611476,60.34,77546.67,0.0,-0.99928,0.0,0.12625]
[1777055612669,60.34,77549.87,0.0,-0.99928,0.0,0.12668]
[1777055614686,60.34,77555.45,0.0,-0.99927,0.0,0.12743]
[1777055618525,60.34,77548.75,0.0,-0.99928,0.0,0.12653]
[1777055618713,60.34,77548.75,0.0,-0.99928,0.0,0.12653]
[1777055624566,60.34,77548.79,0.0,-0.99928,0.0,0.12654]
[1777055629601,60.34,77546.85,0.0,-0.99928,0.0,0.12628]
[1777055635833,60.34,77549.17,0.0,-0.99928,0.0,0.12659]
[1777055640869,60.34,77550.41,0.0,-0.99928,0.0,0.12675]
[1777055645903,60.34,77555.63,0.0,-0.99927,0.0,0.12745]
[1777055647921,60.34,77562.8,0.0,-0.99927,0.0,0.12842]
[1777055650944,60.34,77572.76,0.0,-0.99926,0.0,0.12977]
[1777055655980,60.34,77569.19,0.0,-0.99926,0.0,0.12929]
[1777055661017,60.34,77573.61,0.0,-0.99926,0.0,0.12989]
[1777055665074,60.34,77579.91,0.0,-0.99925,0.0,0.13075]
[1777055670096,60.34,77590.16,0.0,-0.99924,0.0,0.13217]
[1777055671102,60.34,77590.34,0.0,-0.99924,0.0,0.13186]
[1777055672111,60.34,77598.56,0.0,-0.99924,0.0,0.133]
[1777055673117,60.34,77603.56,0.0,-0.99923,0.0,0.1337]
[1777055674123,60.34,77602.87,0.0,-0.99923,0.0,0.13361]
[1777055677143,60.34,77596.65,0.0,-0.99924,0.0,0.13274]
[1777055678151,60.34,77590.62,0.0,-0.99924,0.0,0.1319]
[1777055679158,60.34,77586.89,0.0,-0.99925,0.0,0.13138]
[1777055684195,60.34,77591.34,0.0,-0.99924,0.0,0.132]
[1777055687215,60.34,77593.1,0.0,-0.99924,0.0,0.13224]
[1777055692250,60.34,77591.22,0.0,-0.99924,0.0,0.13198]
[1777055697287,60.34,77592.95,0.0,-0.99924,0.0,0.13222]
[1777055699302,60.34,77587.82,0.0,-0.99925,0.0,0.13151]
[1777055700309,60.34,77588.95,0.0,-0.99925,0.0,0.13167]
[1777055705344,60.34,77586.56,0.0,-0.99925,0.0,0.13134]
[1777055709384,60.34,77596.16,0.0,-0.99924,0.0,0.13267]
[1777055710387,60.34,77605.77,0.0,-0.99923,0.0,0.13401]
[1777055711391,60.34,77610.37,0.0,-0.99923,0.0,0.13466]
[1777055712399,60.34,77609.37,0.0,-0.99923,0.0,0.13452]
[1777055715419,60.34,77614.6,0.0,-0.99922,0.0,0.13526]
[1777055717432,60.34,77617.64,0.0,-0.99922,0.0,0.13569]
[1777055722471,60.34,77619.85,0.0,-0.99922,0.0,0.136]
[1777055724485,60.34,77610.37,0.0,-0.99923,0.0,0.13466]
[1777055725489,60.34,77605.15,0.0,-0.99923,0.0,0.13393]
[1777055726497,60.34,77604.94,0.0,-0.99923,0.0,0.1339]
[1777055731530,60.34,77604.94,0.0,-0.99923,0.0,0.13356]
[1777055733545,60.34,77589.86,0.0,-0.99925,0.0,0.13147]
[1777055734552,60.34,77587.31,0.0,-0.99925,0.0,0.13112]
[1777055739586,60.34,77585.55,0.0,-0.99925,0.0,0.13087]
[1777055744622,60.34,77588.27,0.0,-0.99925,0.0,0.13125]
[1777055747643,60.34,77592.7,0.0,-0.99924,0.0,0.13186]
[1777055752678,60.34,77591.76,0.0,-0.99925,0.0,0.13173]
[1777055757713,60.34,77590.42,0.0,-0.99925,0.0,0.13154]
[1777055762753,60.34,77585.47,0.0,-0.99925,0.0,0.13086]
[1777055764762,60.34,77575.65,0.0,-0.99926,0.0,0.12952]
[1777055765771,60.34,77576.48,0.0,-0.99926,0.0,0.12963]
[1777055770804,60.34,77570.68,0.0,-0.99926,0.0,0.12884]
[1777055772608,60.34,77568.39,0.0,-0.99927,0.0,0.12853]
[1777055777856,60.34,77568.7,0.0,-0.99927,0.0,0.12857]
[1777055778863,60.34,77574.6,0.0,-0.99926,0.0,0.12937]
[1777055779870,60.34,77574.33,0.0,-0.99926,0.0,0.12934]
[1777055784903,60.34,77568.53,0.0,-0.99927,0.0,0.12855]
[1777055789940,60.34,77572.12,0.0,-0.99926,0.0,0.12904]
[1777055792748,60.34,77583.68,0.0,-0.99925,0.0,0.13029]
[1777055799001,60.34,77582.96,0.0,-0.99925,0.0,0.13019]
[1777055804041,60.34,77586.47,0.0,-0.99925,0.0,0.13067]
[1777055809074,60.34,77584.03,0.0,-0.99925,0.0,0.13034]
[1777055810090,60.34,77578.28,0.0,-0.99926,0.0,0.12955]
[1777055815118,60.34,77572.47,0.0,-0.99926,0.0,0.12876]
[1777055820153,60.34,77577.48,0.0,-0.99926,0.0,0.12944]
[1777055823174,60.34,77582.81,0.0,-0.99926,0.0,0.13017]
[1777055828209,60.34,77585.47,0.0,-0.99925,0.0,0.13054]
[1777055833245,60.34,77587.13,0.0,-0.99925,0.0,0.13076]
[1777055838279,60.34,77585.24,0.0,-0.99925,0.0,0.1305]
[1777055843313,60.34,77584.61,0.0,-0.99925,0.0,0.13042]
[1777055848350,60.34,77584.11,0.0,-0.99925,0.0,0.13035]
[1777055853384,60.34,77580.84,0.0,-0.99926,0.0,0.12958]
[1777055856405,60.34,77589.39,0.0,-0.99925,0.0,0.13075]
[1777055857413,60.34,77593.06,0.0,-0.99925,0.0,0.13125]
[1777055858420,60.34,77603.27,0.0,-0.99924,0.0,0.13267]
[1777055859431,60.34,77602.83,0.0,-0.99924,0.0,0.13261]
[1777055861444,60.34,77596.79,0.0,-0.99925,0.0,0.13177]
[1777055865470,60.34,77598.44,0.0,-0.99924,0.0,0.132]
[1777055870506,60.34,77597.31,0.0,-0.99924,0.0,0.13184]
[1777055875540,60.34,77596.39,0.0,-0.99925,0.0,0.13171]
[1777055879567,60.34,77590.86,0.0,-0.99925,0.0,0.13095]
[1777055881583,60.34,77585.65,0.0,-0.99925,0.0,0.13023]
[1777055885643,60.34,77590.88,0.0,-0.99925,0.0,0.13095]
[1777055887634,60.34,77629.01,0.0,-0.99922,0.0,0.1363]
[1777055888643,60.34,77629.1,0.0,-0.99922,0.0,0.13631]
[1777055893682,60.34,77627.99,0.0,-0.99922,0.0,0.13615]
[1777055898717,60.34,77628.84,0.0,-0.99922,0.0,0.13627]
[1777055903753,60.34,77625.99,0.0,-0.99922,0.0,0.13587]
[1777055908799,60.34,77623.04,0.0,-0.99922,0.0,0.13545]
[1777055913822,60.34,77617.0,0.0,-0.99923,0.0,0.13426]
[1777055917851,60.34,77608.43,0.0,-0.99924,0.0,0.13306]
[1777055918858,60.34,77613.12,0.0,-0.99923,0.0,0.13371]
[1777055919867,60.34,77611.99,0.0,-0.99923,0.0,0.13355]
[1777055924900,60.34,77611.92,0.0,-0.99923,0.0,0.13354]
[1777055929935,60.34,77616.73,0.0,-0.99923,0.0,0.13422]
[1777055930944,60.34,77620.0,0.0,-0.99923,0.0,0.13468]
[1777055932739,60.34,77612.5,0.0,-0.99923,0.0,0.13363]
[1777055933968,60.34,77612.55,0.0,-0.99923,0.0,0.13363]
[1777055939000,60.34,77611.35,0.0,-0.99923,0.0,0.13346]
[1777055944038,60.34,77610.76,0.0,-0.99924,0.0,0.13338]
[1777055945830,60.34,77601.4,0.0,-0.99924,0.0,0.13208]
[1777055951087,60.34,77603.66,0.0,-0.99924,0.0,0.13239]
[1777055955900,60.34,77595.56,0.0,-0.99925,0.0,0.13127]
[1777055956121,60.34,77595.56,0.0,-0.99925,0.0,0.13127]
[1777055960149,60.34,77590.49,0.0,-0.99925,0.0,0.13057]
[1777055966191,60.34,77588.27,0.0,-0.99925,0.0,0.13027]
[1777055969213,60.34,77583.24,0.0,-0.99926,0.0,0.12958]
[1777055973253,60.34,77574.12,0.0,-0.99927,0.0,0.12802]
[1777055978278,60.34,77575.25,0.0,-0.99927,0.0,0.12817]
[1777055983313,60.34,77572.79,0.0,-0.99927,0.0,0.12784]
[1777055988348,60.34,77567.35,0.0,-0.99927,0.0,0.12711]
[1777055993383,60.34,77561.27,0.0,-0.99928,0.0,0.1263]
[1777055994391,60.34,77554.37,0.0,-0.99928,0.0,0.12538]
[1777055995398,60.34,77539.26,0.0,-0.9993,0.0,0.12339]
[1777055997411,60.34,77533.78,0.0,-0.9993,0.0,0.12268]
[1777056002446,60.34,77538.17,0.0,-0.9993,0.0,0.12325]
[1777056007484,60.34,77543.07,0.0,-0.99929,0.0,0.12389]
[1777056011512,60.34,77549.4,0.0,-0.99929,0.0,0.12472]
[1777056013529,60.34,77556.42,0.0,-0.99928,0.0,0.12565]
[1777056015542,60.34,77563.22,0.0,-0.99928,0.0,0.12656]
[1777056016552,60.34,77565.2,0.0,-0.99928,0.0,0.12682]
[1777056021583,60.34,77566.7,0.0,-0.99927,0.0,0.12702]
[1777056024608,60.34,77579.68,0.0,-0.99926,0.0,0.12877]
[1777056025611,60.34,77580.71,0.0,-0.99926,0.0,0.12891]
[1777056028634,60.34,77573.73,0.0,-0.99927,0.0,0.12797]
[1777056029643,60.34,77570.63,0.0,-0.99927,0.0,0.12755]
[1777056033668,60.34,77562.25,0.0,-0.99928,0.0,0.12611]
[1777056034674,60.34,77560.11,0.0,-0.99928,0.0,0.12582]
[1777056039728,60.34,77558.15,0.0,-0.99928,0.0,0.12556]
[1777056044758,60.34,77552.89,0.0,-0.99929,0.0,0.12487]
[1777056047783,60.34,77548.98,0.0,-0.99929,0.0,0.12435]
[1777056052815,60.34,77551.12,0.0,-0.99929,0.0,0.12463]
[1777056057852,60.34,77551.03,0.0,-0.99929,0.0,0.12462]
[1777056062887,60.34,77546.18,0.0,-0.99929,0.0,0.12398]
[1777056067921,60.34,77535.71,0.0,-0.9993,0.0,0.12262]
[1777056068930,60.34,77529.91,0.0,-0.99931,0.0,0.12187]
[1777056069938,60.34,77530.92,0.0,-0.9993,0.0,0.122]
[1777056074977,60.34,77529.36,0.0,-0.99931,0.0,0.1218]
[1777056081012,60.34,77532.06,0.0,-0.9993,0.0,0.12214]
[1777056086047,60.34,77533.43,0.0,-0.9993,0.0,0.12232]
[1777056091082,60.34,77534.04,0.0,-0.9993,0.0,0.12209]
[1777056096884,60.34,77537.19,0.0,-0.9993,0.0,0.1225]
[1777056102160,60.34,77538.39,0.0,-0.9993,0.0,0.12266]
[1777056106956,60.34,77534.93,0.0,-0.9993,0.0,0.12221]
[1777056112229,60.34,77531.03,0.0,-0.99931,0.0,0.1217]
[1777056117267,60.34,77528.73,0.0,-0.99931,0.0,0.12141]
[1777056119279,60.34,77521.96,0.0,-0.99931,0.0,0.12054]
[1777056123306,60.34,77525.35,0.0,-0.99931,0.0,0.12097]
[1777056128340,60.34,77520.17,0.0,-0.99931,0.0,0.12031]
[1777056132369,60.34,77524.79,0.0,-0.99931,0.0,0.1209]
[1777056133378,60.34,77532.96,0.0,-0.9993,0.0,0.12195]
[1777056136438,60.34,77539.6,0.0,-0.9993,0.0,0.12281]
[1777056137405,60.34,77545.33,0.0,-0.99929,0.0,0.12356]
[1777056142441,60.34,77544.03,0.0,-0.9993,0.0,0.12339]
[1777056147475,60.34,77548.38,0.0,-0.99929,0.0,0.12396]
[1777056149489,60.34,77543.74,0.0,-0.9993,0.0,0.12335]
[1777056152511,60.34,77537.18,0.0,-0.9993,0.0,0.12219]
[1777056157544,60.34,77535.98,0.0,-0.9993,0.0,0.12203]
[1777056163588,60.34,77540.39,0.0,-0.9993,0.0,0.12261]
[1777056168622,60.34,77541.7,0.0,-0.9993,0.0,0.12278]
[1777056173657,60.34,77541.68,0.0,-0.9993,0.0,0.12277]
[1777056178692,60.34,77536.77,0.0,-0.9993,0.0,0.12214]
[1777056179701,60.34,77539.72,0.0,-0.9993,0.0,0.12252]
[1777056184734,60.34,77540.43,0.0,-0.9993,0.0,0.12261]
[1777056189769,60.34,77542.41,0.0,-0.9993,0.0,0.12287]
[1777056191785,60.34,77527.65,0.0,-0.99931,0.0,0.12096]
[1777056192793,60.34,77527.48,0.0,-0.99931,0.0,0.12094]
[1777056197835,60.34,77525.06,0.0,-0.99931,0.0,0.12063]
[1777056202861,60.34,77525.27,0.0,-0.99931,0.0,0.12065]
[1777056207897,60.34,77529.37,0.0,-0.99931,0.0,0.12118]
[1777056212933,60.34,77529.06,0.0,-0.99931,0.0,0.12083]
[1777056215953,60.34,77535.57,0.0,-0.99931,0.0,0.12167]
[1777056217968,60.34,77541.63,0.0,-0.9993,0.0,0.12246]
[1777056223002,60.34,77542.85,0.0,-0.9993,0.0,0.12261]
[1777056228042,60.34,77543.47,0.0,-0.9993,0.0,0.12269]
[1777056233076,60.34,77541.05,0.0,-0.9993,0.0,0.12238]
[1777056237104,60.34,77546.5,0.0,-0.9993,0.0,0.12309]
[1777056241132,60.34,77549.12,0.0,-0.9993,0.0,0.12343]
[1777056244153,60.34,77555.42,0.0,-0.99929,0.0,0.12426]
[1777056245162,60.34,77557.77,0.0,-0.99929,0.0,0.12457]
[1777056248181,60.34,77567.11,0.0,-0.99928,0.0,0.1258]
[1777056249188,60.34,77567.76,0.0,-0.99928,0.0,0.12589]
[1777056254223,60.34,77566.17,0.0,-0.99928,0.0,0.12568]
[1777056256238,60.34,77560.44,0.0,-0.99929,0.0,0.12492]
[1777056261272,60.34,77559.63,0.0,-0.99929,0.0,0.12481]
[1777056263286,60.34,77565.47,0.0,-0.99928,0.0,0.12558]
[1777056265304,60.34,77569.95,0.0,-0.99928,0.0,0.12618]
[1777056270336,60.34,77571.76,0.0,-0.99928,0.0,0.12642]
[1777056275369,60.34,77572.79,0.0,-0.99928,0.0,0.12624]
[1777056280407,60.34,77573.49,0.0,-0.99928,0.0,0.12633]
[1777056285440,60.34,77573.8,0.0,-0.99928,0.0,0.12638]
[1777056288238,60.34,77578.93,0.0,-0.99927,0.0,0.12706]
[1777056289468,60.34,77583.2,0.0,-0.99927,0.0,0.12764]
[1777056294506,60.34,77582.84,0.0,-0.99927,0.0,0.12759]
[1777056299541,60.34,77583.16,0.0,-0.99927,0.0,0.12763]
[1777056304576,60.34,77582.09,0.0,-0.99927,0.0,0.12749]
[1777056309611,60.34,77584.88,0.0,-0.99927,0.0,0.12786]
[1777056315653,60.34,77582.86,0.0,-0.99927,0.0,0.12759]
[1777056320689,60.34,77586.01,0.0,-0.99927,0.0,0.12802]
[1777056322703,60.34,77591.07,0.0,-0.99926,0.0,0.1287]
[1777056327738,60.34,77587.65,0.0,-0.99927,0.0,0.12824]
[1777056332775,60.34,77587.62,0.0,-0.99927,0.0,0.12791]
[1777056336800,60.34,77578.95,0.0,-0.99927,0.0,0.12675]
[1777056337808,60.34,77575.93,0.0,-0.99928,0.0,0.12634]
[1777056338817,60.34,77569.38,0.0,-0.99928,0.0,0.12547]
[1777056339823,60.34,77562.99,0.0,-0.99929,0.0,0.12462]
[1777056340828,60.34,77562.38,0.0,-0.99929,0.0,0.12454]
[1777056342844,60.34,77555.33,0.0,-0.99929,0.0,0.12362]
[1777056343850,60.34,77549.03,0.0,-0.9993,0.0,0.1228]
[1777056344857,60.34,77548.0,0.0,-0.9993,0.0,0.12266]
[1777056349892,60.34,77544.32,0.0,-0.9993,0.0,0.12218]
[1777056354928,60.34,77546.0,0.0,-0.9993,0.0,0.1224]
[1777056359962,60.34,77548.24,0.0,-0.9993,0.0,0.12269]
[1777056360969,60.34,77553.52,0.0,-0.9993,0.0,0.12338]
[1777056361977,60.34,77558.22,0.0,-0.99929,0.0,0.124]
[1777056363990,60.34,77567.98,0.0,-0.99928,0.0,0.12528]
[1777056364999,60.34,77573.07,0.0,-0.99928,0.0,0.12596]
[1777056366012,60.34,77573.17,0.0,-0.99928,0.0,0.12597]
[1777056368025,60.34,77582.29,0.0,-0.99927,0.0,0.12719]
[1777056369035,60.34,77581.86,0.0,-0.99927,0.0,0.12714]
[1777056372054,60.34,77592.62,0.0,-0.99926,0.0,0.12859]
[1777056373062,60.34,77595.06,0.0,-0.99926,0.0,0.12892]
[1777056374066,60.34,77600.71,0.0,-0.99926,0.0,0.12969]
[1777056375072,60.34,77604.36,0.0,-0.99925,0.0,0.13019]
[1777056380117,60.34,77601.94,0.0,-0.99926,0.0,0.12986]
[1777056385145,60.34,77592.4,0.0,-0.99926,0.0,0.12856]
[1777056386151,60.34,77592.89,0.0,-0.99926,0.0,0.12862]
[1777056391187,60.34,77587.94,0.0,-0.99927,0.0,0.12763]
[1777056395215,60.34,77581.14,0.0,-0.99927,0.0,0.12672]
[1777056400251,60.34,77585.54,0.0,-0.99927,0.0,0.12731]
[1777056401259,60.34,77587.28,0.0,-0.99927,0.0,0.12754]
[1777056406294,60.34,77585.34,0.0,-0.99927,0.0,0.12728]
[1777056411327,60.34,77591.19,0.0,-0.99927,0.0,0.12807]
[1777056412334,60.34,77595.39,0.0,-0.99926,0.0,0.12864]
[1777056414348,60.34,77599.67,0.0,-0.99926,0.0,0.12922]
[1777056419383,60.34,77599.72,0.0,-0.99926,0.0,0.12923]
[1777056424418,60.34,77593.72,0.0,-0.99926,0.0,0.12841]
[1777056429453,60.34,77593.2,0.0,-0.99926,0.0,0.12834]
[1777056434488,60.34,77594.01,0.0,-0.99926,0.0,0.12845]
[1777056439525,60.34,77594.47,0.0,-0.99926,0.0,0.12852]
[1777056444558,60.34,77591.71,0.0,-0.99927,0.0,0.12814]
[1777056449368,60.34,77598.54,0.0,-0.99926,0.0,0.12907]
[1777056454627,60.34,77597.1,0.0,-0.99926,0.0,0.12855]
[1777056459438,60.34,77602.34,0.0,-0.99926,0.0,0.12926]
[1777056460670,60.34,77605.95,0.0,-0.99926,0.0,0.12975]
[1777056464698,60.34,77599.93,0.0,-0.99926,0.0,0.12893]
[1777056469733,60.34,77599.49,0.0,-0.99926,0.0,0.12887]
[1777056474768,60.34,77599.52,0.0,-0.99926,0.0,0.12888]
[1777056479809,60.34,77600.81,0.0,-0.99926,0.0,0.12905]
[1777056484840,60.34,77602.07,0.0,-0.99926,0.0,0.12922]
[1777056489875,60.34,77599.68,0.0,-0.99926,0.0,0.1289]
[1777056494911,60.34,77602.95,0.0,-0.99926,0.0,0.12934]
[1777056499945,60.34,77602.1,0.0,-0.99926,0.0,0.12923]
[1777056504985,60.34,77599.57,0.0,-0.99926,0.0,0.12888]
[1777056510021,60.34,77594.42,0.0,-0.99927,0.0,0.12819]
[1777056512035,60.34,77587.65,0.0,-0.99927,0.0,0.12695]
[1777056517070,60.34,77581.89,0.0,-0.99928,0.0,0.12618]
[1777056518077,60.34,77572.62,0.0,-0.99929,0.0,0.12495]
[1777056519084,60.34,77572.39,0.0,-0.99929,0.0,0.12492]
[1777056524123,60.34,77576.75,0.0,-0.99928,0.0,0.1255]
[1777056525126,60.34,77582.04,0.0,-0.99928,0.0,0.1262]
[1777056526133,60.34,77584.09,0.0,-0.99928,0.0,0.12647]
[1777056531168,60.34,77584.6,0.0,-0.99928,0.0,0.12654]
[1777056536202,60.34,77586.89,0.0,-0.99927,0.0,0.12685]
[1777056541239,60.34,77588.2,0.0,-0.99927,0.0,0.12703]
[1777056543254,60.34,77594.56,0.0,-0.99927,0.0,0.12788]
[1777056545267,60.34,77597.24,0.0,-0.99927,0.0,0.12824]
[1777056550303,60.34,77597.25,0.0,-0.99927,0.0,0.12825]
[1777056555340,60.34,77595.29,0.0,-0.99927,0.0,0.12798]
[1777056556347,60.34,77589.31,0.0,-0.99927,0.0,0.12717]
[1777056557351,60.34,77586.26,0.0,-0.99927,0.0,0.12677]
[1777056562386,60.34,77584.5,0.0,-0.99928,0.0,0.12653]
[1777056567421,60.34,77581.72,0.0,-0.99928,0.0,0.12616]
[1777056572456,60.34,77582.27,0.0,-0.99928,0.0,0.12591]
[1777056577492,60.34,77581.19,0.0,-0.99928,0.0,0.12577]
[1777056581520,60.34,77564.65,0.0,-0.99929,0.0,0.12359]
[1777056582525,60.34,77559.76,0.0,-0.9993,0.0,0.12295]
[1777056583533,60.34,77559.68,0.0,-0.9993,0.0,0.12294]
[1777056587561,60.34,77560.55,0.0,-0.9993,0.0,0.12305]
[1777056592596,60.34,77562.14,0.0,-0.9993,0.0,0.12326]
[1777056597634,60.34,77560.14,0.0,-0.9993,0.0,0.123]
[1777056601672,60.34,77553.62,0.0,-0.9993,0.0,0.12215]
[1777056602678,60.34,77553.13,0.0,-0.9993,0.0,0.12208]
[1777056604690,60.34,77545.88,0.0,-0.99931,0.0,0.12115]
[1777056605697,60.34,77543.78,0.0,-0.99931,0.0,0.12088]
[1777056608720,60.34,77551.35,0.0,-0.9993,0.0,0.12185]
[1777056610503,60.34,77557.95,0.0,-0.9993,0.0,0.12271]
[1777056615767,60.34,77561.62,0.0,-0.9993,0.0,0.12319]
[1777056618788,60.34,77564.28,0.0,-0.99929,0.0,0.12354]
[1777056623823,60.34,77564.52,0.0,-0.99929,0.0,0.12357]
[1777056628858,60.34,77564.91,0.0,-0.99929,0.0,0.12362]
[1777056633893,60.34,77566.06,0.0,-0.99929,0.0,0.12346]
[1777056638928,60.34,77566.42,0.0,-0.99929,0.0,0.1235]
[1777056643964,60.34,77566.15,0.0,-0.99929,0.0,0.12347]
[1777056648998,60.34,77566.05,0.0,-0.99929,0.0,0.12346]
[1777056654036,60.34,77565.67,0.0,-0.99929,0.0,0.12341]
[1777056659070,60.34,77562.87,0.0,-0.9993,0.0,0.12304]
[1777056662091,60.34,77557.27,0.0,-0.9993,0.0,0.12231]
[1777056663098,60.34,77553.24,0.0,-0.9993,0.0,0.12179]
[1777056667126,60.34,77559.17,0.0,-0.9993,0.0,0.12256]
[1777056668139,60.34,77559.79,0.0,-0.9993,0.0,0.12264]
[1777056673168,60.34,77563.47,0.0,-0.9993,0.0,0.12312]
[1777056679212,60.34,77565.82,0.0,-0.99929,0.0,0.12343]
[1777056681225,60.34,77572.09,0.0,-0.99929,0.0,0.12425]
[1777056686261,60.34,77570.42,0.0,-0.99929,0.0,0.12403]
[1777056691296,60.34,77572.54,0.0,-0.99929,0.0,0.12399]
[1777056696331,60.34,77567.64,0.0,-0.99929,0.0,0.12335]
[1777056702373,60.34,77565.94,0.0,-0.9993,0.0,0.12313]
[1777056707407,60.34,77568.83,0.0,-0.99929,0.0,0.12351]
[1777056712443,60.34,77569.49,0.0,-0.99929,0.0,0.12359]
[1777056717477,60.34,77574.43,0.0,-0.99929,0.0,0.12424]
[1777056721506,60.34,77583.46,0.0,-0.99928,0.0,0.12544]
[1777056726543,60.34,77585.61,0.0,-0.99928,0.0,0.12572]
[1777056727549,60.34,77598.36,0.0,-0.99927,0.0,0.12743]
[1777056732586,60.34,77593.99,0.0,-0.99927,0.0,0.12684]
[1777056737619,60.34,77596.22,0.0,-0.99927,0.0,0.12714]
[1777056742658,60.34,77596.63,0.0,-0.99927,0.0,0.12719]
[1777056747688,60.34,77595.96,0.0,-0.99927,0.0,0.1271]
[1777056752726,60.34,77592.65,0.0,-0.99928,0.0,0.12634]
[1777056757759,60.34,77595.44,0.0,-0.99927,0.0,0.12671]
[1777056759783,60.34,77589.67,0.0,-0.99928,0.0,0.12594]
[1777056764810,60.34,77590.18,0.0,-0.99928,0.0,0.12601]
[1777056769844,60.34,77582.43,0.0,-0.99928,0.0,0.12498]
[1777056771858,60.34,77581.11,0.0,-0.99929,0.0,0.12481]
[1777056774879,60.34,77588.6,0.0,-0.99928,0.0,0.1258]
[1777056776893,60.34,77591.01,0.0,-0.99928,0.0,0.12612]
[1777056781934,60.34,77591.32,0.0,-0.99928,0.0,0.12616]
[1777056785965,60.34,77583.01,0.0,-0.99928,0.0,0.12506]
[1777056787970,60.34,77578.57,0.0,-0.99929,0.0,0.12447]
[1777056793006,60.34,77570.15,0.0,-0.99929,0.0,0.12337]
[1777056794011,60.34,77565.44,0.0,-0.9993,0.0,0.12275]
[1777056795018,60.34,77565.84,0.0,-0.9993,0.0,0.1228]
[1777056800054,60.34,77569.67,0.0,-0.99929,0.0,0.1233]
[1777056805090,60.34,77571.42,0.0,-0.99929,0.0,0.12353]
[1777056809116,60.34,77577.54,0.0,-0.99929,0.0,0.12434]
[1777056811911,60.34,77578.2,0.0,-0.99929,0.0,0.12411]
[1777056814152,60.34,77570.93,0.0,-0.9993,0.0,0.12315]
[1777056815161,60.34,77568.09,0.0,-0.9993,0.0,0.12278]
[1777056818195,60.34,77568.33,0.0,-0.9993,0.0,0.12281]
[1777056822223,60.34,77573.38,0.0,-0.99929,0.0,0.12347]
[1777056827259,60.34,77569.77,0.0,-0.9993,0.0,0.123]
[1777056830280,60.34,77575.59,0.0,-0.99929,0.0,0.12376]
[1777056835315,60.34,77575.02,0.0,-0.99929,0.0,0.12369]
[1777056840350,60.34,77576.27,0.0,-0.99929,0.0,0.12385]
[1777056845388,60.34,77580.55,0.0,-0.99929,0.0,0.12442]
[1777056850420,60.34,77578.09,0.0,-0.99929,0.0,0.12409]
[1777056855455,60.34,77578.31,0.0,-0.99929,0.0,0.12412]
[1777056860492,60.34,77578.72,0.0,-0.99929,0.0,0.12418]
[1777056865526,60.34,77578.04,0.0,-0.99929,0.0,0.12409]
[1777056870561,60.34,77576.04,0.0,-0.99929,0.0,0.12382]
[1777056874589,60.34,77567.31,0.0,-0.9993,0.0,0.12237]
[1777056875596,60.34,77573.85,0.0,-0.99929,0.0,0.12322]
[1777056877611,60.34,77579.85,0.0,-0.99929,0.0,0.12401]
[1777056882655,60.34,77579.65,0.0,-0.99929,0.0,0.12398]
[1777056887680,60.34,77578.27,0.0,-0.99929,0.0,0.1238]
[1777056892715,60.34,77578.0,0.0,-0.99929,0.0,0.12377]
[1777056897749,60.34,77577.1,0.0,-0.99929,0.0,0.12365]
[1777056902785,60.34,77571.9,0.0,-0.9993,0.0,0.12297]
[1777056908827,60.34,77571.38,0.0,-0.9993,0.0,0.1229]
[1777056913864,60.34,77574.66,0.0,-0.99929,0.0,0.12333]
[1777056918897,60.34,77573.97,0.0,-0.99929,0.0,0.12324]
[1777056923934,60.34,77573.47,0.0,-0.9993,0.0,0.12317]
[1777056929975,60.34,77572.55,0.0,-0.9993,0.0,0.12305]
[1777056936019,60.34,77570.57,0.0,-0.9993,0.0,0.12248]
[1777056941054,60.34,77570.21,0.0,-0.9993,0.0,0.12244]
[1777056946089,60.34,77570.23,0.0,-0.9993,0.0,0.12244]
[1777056951124,60.34,77571.15,0.0,-0.9993,0.0,0.12256]
[1777056956160,60.34,77571.23,0.0,-0.9993,0.0,0.12257]
[1777056960188,60.34,77582.56,0.0,-0.99929,0.0,0.12405]
[1777056961194,60.34,77587.35,0.0,-0.99929,0.0,0.12468]
[1777056964215,60.34,77591.28,0.0,-0.99928,0.0,0.1252]
[1777056969250,60.34,77589.8,0.0,-0.99928,0.0,0.12501]
[1777056975293,60.34,77590.33,0.0,-0.99928,0.0,0.12508]
[1777056980328,60.34,77592.59,0.0,-0.99928,0.0,0.12538]
[1777056983349,60.34,77586.53,0.0,-0.99929,0.0,0.12457]
[1777056989393,60.34,77589.7,0.0,-0.99928,0.0,0.12499]
[1777056994426,60.34,77588.51,0.0,-0.99929,0.0,0.12452]
[1777057003495,60.34,77586.34,0.0,-0.99929,0.0,0.12423]
[1777057007520,60.34,77589.79,0.0,-0.99929,0.0,0.12469]
[1777057012557,60.34,77588.28,0.0,-0.99929,0.0,0.12449]
[1777057017595,60.34,77591.3,0.0,-0.99928,0.0,0.12489]
[1777057022631,60.34,77587.47,0.0,-0.99929,0.0,0.12438]
[1777057026660,60.34,77584.29,0.0,-0.99929,0.0,0.12396]
[1777057030687,60.34,77576.4,0.0,-0.9993,0.0,0.12293]
[1777057031694,60.34,77573.45,0.0,-0.9993,0.0,0.12254]
[1777057032702,60.34,77572.53,0.0,-0.9993,0.0,0.12242]
[1777057037736,60.34,77572.64,0.0,-0.9993,0.0,0.12244]
[1777057040757,60.34,77568.65,0.0,-0.9993,0.0,0.12192]
[1777057045792,60.34,77569.53,0.0,-0.9993,0.0,0.12204]
[1777057050827,60.34,77571.77,0.0,-0.9993,0.0,0.12233]
[1777057055863,60.34,77571.96,0.0,-0.9993,0.0,0.12204]
[1777057060897,60.34,77575.84,0.0,-0.9993,0.0,0.12254]
[1777057065931,60.34,77578.25,0.0,-0.9993,0.0,0.12286]
[1777057070967,60.34,77581.36,0.0,-0.99929,0.0,0.12326]
[1777057076011,60.34,77580.19,0.0,-0.9993,0.0,0.12311]
[1777057081040,60.34,77583.5,0.0,-0.99929,0.0,0.12354]
[1777057083052,60.34,77587.27,0.0,-0.99929,0.0,0.12404]
[1777057085066,60.34,77588.14,0.0,-0.99929,0.0,0.12415]
[1777057090104,60.34,77586.61,0.0,-0.99929,0.0,0.12395]
[1777057095137,60.34,77585.69,0.0,-0.99929,0.0,0.12383]
[1777057100174,60.34,77591.38,0.0,-0.99929,0.0,0.12458]
[1777057103193,60.34,77599.0,0.0,-0.99928,0.0,0.12559]
[1777057109235,60.34,77593.89,0.0,-0.99928,0.0,0.12491]
[1777057114270,60.34,77589.22,0.0,-0.99929,0.0,0.12398]
[1777057119305,60.34,77586.78,0.0,-0.99929,0.0,0.12366]
[1777057124341,60.34,77583.1,0.0,-0.99929,0.0,0.12318]
[1777057129373,60.34,77582.72,0.0,-0.99929,0.0,0.12313]
[1777057134409,60.34,77584.43,0.0,-0.99929,0.0,0.12335]
[1777057139447,60.34,77582.73,0.0,-0.99929,0.0,0.12313]
[1777057144482,60.34,77580.22,0.0,-0.9993,0.0,0.1228]
[1777057149515,60.34,77578.74,0.0,-0.9993,0.0,0.12261]
[1777057154552,60.34,77579.53,0.0,-0.9993,0.0,0.12271]
[1777057160598,60.34,77583.25,0.0,-0.99929,0.0,0.1232]
[1777057165635,60.34,77588.21,0.0,-0.99929,0.0,0.12385]
[1777057166641,60.34,77589.73,0.0,-0.99929,0.0,0.12405]
[1777057171675,60.34,77590.45,0.0,-0.99929,0.0,0.12383]
[1777057173690,60.34,77601.57,0.0,-0.99928,0.0,0.1253]
[1777057174702,60.34,77602.06,0.0,-0.99928,0.0,0.12536]
[1777057178725,60.34,77613.24,0.0,-0.99927,0.0,0.12686]
[1777057179731,60.34,77615.94,0.0,-0.99927,0.0,0.12722]
[1777057181746,60.34,77618.59,0.0,-0.99927,0.0,0.12758]
[1777057186781,60.34,77617.3,0.0,-0.99927,0.0,0.1274]
[1777057189802,60.34,77612.09,0.0,-0.99927,0.0,0.1267]
[1777057190810,60.34,77612.76,0.0,-0.99927,0.0,0.12679]
[1777057195850,60.34,77612.64,0.0,-0.99927,0.0,0.12677]
[1777057200891,60.34,77613.19,0.0,-0.99927,0.0,0.12685]
[1777057201894,60.34,77622.18,0.0,-0.99926,0.0,0.12806]
[1777057202901,60.34,77639.56,0.0,-0.99925,0.0,0.13043]
[1777057203905,60.34,77652.2,0.0,-0.99924,0.0,0.13219]
[1777057204912,60.34,77652.36,0.0,-0.99924,0.0,0.13221]
[1777057209954,60.34,77655.87,0.0,-0.99924,0.0,0.1327]
[1777057211963,60.34,77660.87,0.0,-0.99923,0.0,0.1334]
[1777057216996,60.34,77660.72,0.0,-0.99923,0.0,0.13338]
[1777057221025,60.34,77665.99,0.0,-0.99923,0.0,0.13412]
[1777057226061,60.34,77664.79,0.0,-0.99923,0.0,0.13395]
[1777057231094,60.34,77664.67,0.0,-0.99923,0.0,0.1336]
[1777057236132,60.34,77665.95,0.0,-0.99923,0.0,0.13378]
[1777057240166,60.34,77675.84,0.0,-0.99922,0.0,0.13518]
[1777057241168,60.34,77679.2,0.0,-0.99922,0.0,0.13565]
[1777057243180,60.34,77685.16,0.0,-0.99921,0.0,0.13651]
[1777057248214,60.34,77687.52,0.0,-0.99921,0.0,0.13685]
[1777057253252,60.34,77694.0,0.0,-0.9992,0.0,0.13778]
[1777057258285,60.34,77690.42,0.0,-0.99921,0.0,0.13726]
[1777057260298,60.34,77685.36,0.0,-0.99921,0.0,0.13654]
[1777057262326,60.34,77692.14,0.0,-0.99921,0.0,0.13751]
[1777057264326,60.34,77699.23,0.0,-0.9992,0.0,0.13854]
[1777057265333,60.34,77703.89,0.0,-0.9992,0.0,0.13922]
[1777057266340,60.34,77703.7,0.0,-0.9992,0.0,0.13919]
[1777057271374,60.34,77703.21,0.0,-0.9992,0.0,0.13912]
[1777057276413,60.34,77701.18,0.0,-0.9992,0.0,0.13882]
[1777057281444,60.34,77701.8,0.0,-0.9992,0.0,0.13891]
[1777057285262,60.34,77706.0,0.0,-0.99919,0.0,0.13953]
[1777057290509,60.34,77708.94,0.0,-0.99919,0.0,0.13996]
[1777057295543,60.34,77710.69,0.0,-0.99919,0.0,0.13986]
[1777057300578,60.34,77709.61,0.0,-0.99919,0.0,0.1397]
[1777057305615,60.34,77711.11,0.0,-0.99919,0.0,0.13992]
[1777057310648,60.34,77718.2,0.0,-0.99918,0.0,0.14097]
[1777057312662,60.34,77721.03,0.0,-0.99918,0.0,0.14139]
[1777057315686,60.34,77730.14,0.0,-0.99917,0.0,0.14274]
[1777057316690,60.34,77737.8,0.0,-0.99917,0.0,0.14389]
[1777057317700,60.34,77739.65,0.0,-0.99916,0.0,0.14417]
[1777057319716,60.34,77734.28,0.0,-0.99917,0.0,0.14336]
[1777057320718,60.34,77726.19,0.0,-0.99918,0.0,0.14215]
[1777057321725,60.34,77715.98,0.0,-0.99919,0.0,0.14064]
[1777057322732,60.34,77720.85,0.0,-0.99918,0.0,0.14136]
[1777057325755,60.34,77721.58,0.0,-0.99918,0.0,0.14147]
[1777057330792,60.34,77722.43,0.0,-0.99918,0.0,0.14159]
[1777057333817,60.34,77731.76,0.0,-0.99917,0.0,0.14298]
[1777057334820,60.34,77731.53,0.0,-0.99917,0.0,0.14295]
[1777057337841,60.34,77738.6,0.0,-0.99917,0.0,0.14401]
[1777057338848,60.34,77736.92,0.0,-0.99917,0.0,0.14375]
[1777057341869,60.34,77733.22,0.0,-0.99917,0.0,0.1432]
[1777057346912,60.34,77733.7,0.0,-0.99917,0.0,0.14327]
[1777057351941,60.34,77732.87,0.0,-0.99917,0.0,0.14279]
[1777057356974,60.34,77730.07,0.0,-0.99918,0.0,0.14237]
[1777057359995,60.34,77735.34,0.0,-0.99917,0.0,0.14316]
[1777057365032,60.34,77732.06,0.0,-0.99917,0.0,0.14267]
[1777057370065,60.34,77730.34,0.0,-0.99918,0.0,0.14242]
[1777057373086,60.34,77724.96,0.0,-0.99918,0.0,0.14162]
[1777057378121,60.34,77721.11,0.0,-0.99918,0.0,0.14105]
[1777057382150,60.34,77725.15,0.0,-0.99918,0.0,0.14164]
[1777057385195,60.34,77730.07,0.0,-0.99918,0.0,0.14237]
[1777057390205,60.34,77727.25,0.0,-0.99918,0.0,0.14196]
[1777057394236,60.34,77721.91,0.0,-0.99918,0.0,0.14116]
[1777057397257,60.34,77715.08,0.0,-0.99919,0.0,0.14016]
[1777057399271,60.34,77714.37,0.0,-0.99919,0.0,0.14005]
[1777057402292,60.34,77708.93,0.0,-0.99919,0.0,0.13926]
[1777057403300,60.34,77706.89,0.0,-0.9992,0.0,0.13896]
[1777057406320,60.34,77703.05,0.0,-0.9992,0.0,0.1384]
[1777057411356,60.34,77702.08,0.0,-0.9992,0.0,0.13792]
[1777057416394,60.34,77703.07,0.0,-0.9992,0.0,0.13806]
[1777057421426,60.34,77707.18,0.0,-0.9992,0.0,0.13866]
[1777057425459,60.34,77699.83,0.0,-0.9992,0.0,0.13759]
[1777057426461,60.34,77700.26,0.0,-0.9992,0.0,0.13765]
[1777057431496,60.34,77699.82,0.0,-0.9992,0.0,0.13759]
[1777057436530,60.34,77698.51,0.0,-0.99921,0.0,0.1374]
[1777057438548,60.34,77685.43,0.0,-0.99922,0.0,0.13552]
[1777057439555,60.34,77688.12,0.0,-0.99922,0.0,0.13591]
[1777057441566,60.34,77679.33,0.0,-0.99922,0.0,0.13466]
[1777057442573,60.34,77679.33,0.0,-0.99922,0.0,0.13466]
[1777057447610,60.34,77678.62,0.0,-0.99922,0.0,0.13456]
[1777057452644,60.34,77672.81,0.0,-0.99923,0.0,0.13373]
[1777057453652,60.34,77657.19,0.0,-0.99924,0.0,0.13155]
[1777057454662,60.34,77658.21,0.0,-0.99924,0.0,0.13169]
[1777057457680,60.34,77648.96,0.0,-0.99925,0.0,0.13041]
[1777057458686,60.34,77650.65,0.0,-0.99925,0.0,0.13064]
[1777057461708,60.34,77661.56,0.0,-0.99924,0.0,0.13216]
[1777057462717,60.34,77661.94,0.0,-0.99924,0.0,0.13221]
[1777057467750,60.34,77660.17,0.0,-0.99924,0.0,0.13196]
[1777057470771,60.34,77652.26,0.0,-0.99925,0.0,0.13087]
[1777057471778,60.34,77647.32,0.0,-0.99925,0.0,0.12986]
[1777057472784,60.34,77644.62,0.0,-0.99925,0.0,0.12949]
[1777057474805,60.34,77639.41,0.0,-0.99926,0.0,0.12878]
[1777057476604,60.34,77635.19,0.0,-0.99926,0.0,0.1282]
[1777057481851,60.34,77631.23,0.0,-0.99927,0.0,0.12767]
[1777057482858,60.34,77636.97,0.0,-0.99926,0.0,0.12844]
[1777057483867,60.34,77636.28,0.0,-0.99926,0.0,0.12835]
[1777057487894,60.34,77629.27,0.0,-0.99927,0.0,0.1274]
[1777057489906,60.34,77625.65,0.0,-0.99927,0.0,0.12691]
[1777057494943,60.34,77636.06,0.0,-0.99926,0.0,0.12832]
[1777057495949,60.34,77639.26,0.0,-0.99926,0.0,0.12875]
[1777057500984,60.34,77637.76,0.0,-0.99926,0.0,0.12855]
[1777057506020,60.34,77647.55,0.0,-0.99925,0.0,0.12989]
[1777057507028,60.34,77649.79,0.0,-0.99925,0.0,0.1302]
[1777057508051,60.34,77664.08,0.0,-0.99924,0.0,0.13218]
[1777057509043,60.34,77664.08,0.0,-0.99924,0.0,0.13218]
[1777057515086,60.34,77662.22,0.0,-0.99924,0.0,0.13192]
[1777057517102,60.34,77657.13,0.0,-0.99924,0.0,0.13121]
[1777057522133,60.34,77658.03,0.0,-0.99924,0.0,0.13133]
[1777057524148,60.34,77650.78,0.0,-0.99925,0.0,0.13033]
[1777057525155,60.34,77648.92,0.0,-0.99925,0.0,0.13008]
[1777057531203,60.34,77649.64,0.0,-0.99925,0.0,0.12985]
[1777057532206,60.34,77641.43,0.0,-0.99926,0.0,0.12872]
[1777057533214,60.34,77635.86,0.0,-0.99926,0.0,0.12797]
[1777057534230,60.34,77634.74,0.0,-0.99927,0.0,0.12782]
[1777057536239,60.34,77629.34,0.0,-0.99927,0.0,0.12709]
[1777057541277,60.34,77630.62,0.0,-0.99927,0.0,0.12726]
[1777057546309,60.34,77627.57,0.0,-0.99927,0.0,0.12685]
[1777057551344,60.34,77626.74,0.0,-0.99927,0.0,0.12674]
[1777057553360,60.34,77621.31,0.0,-0.99928,0.0,0.12601]
[1777057554364,60.34,77616.15,0.0,-0.99928,0.0,0.12532]
[1777057559400,60.34,77620.93,0.0,-0.99928,0.0,0.12596]
[1777057564436,60.34,77625.84,0.0,-0.99927,0.0,0.12662]
[1777057569470,60.34,77629.7,0.0,-0.99927,0.0,0.12714]
[1777057574507,60.34,77631.09,0.0,-0.99927,0.0,0.12732]
[1777057579542,60.34,77627.95,0.0,-0.99927,0.0,0.1269]
[1777057584580,60.34,77628.47,0.0,-0.99927,0.0,0.12697]
[1777057587599,60.34,77622.98,0.0,-0.99927,0.0,0.12623]
[1777057588606,60.34,77622.25,0.0,-0.99928,0.0,0.12614]
[1777057589617,60.34,77614.85,0.0,-0.99928,0.0,0.12515]
[1777057590621,60.34,77607.43,0.0,-0.99929,0.0,0.12417]
[1777057591629,60.34,77596.64,0.0,-0.9993,0.0,0.12244]
[1777057592634,60.34,77594.84,0.0,-0.9993,0.0,0.1222]
[1777057595655,60.34,77587.58,0.0,-0.99931,0.0,0.12126]
[1777057597669,60.34,77583.26,0.0,-0.99931,0.0,0.1207]
[1777057601701,60.34,77575.45,0.0,-0.99931,0.0,0.1197]
[1777057602705,60.34,77573.0,0.0,-0.99932,0.0,0.11939]
[1777057603711,60.34,77567.75,0.0,-0.99932,0.0,0.11872]
[1777057604718,60.34,77569.16,0.0,-0.99932,0.0,0.1189]
[1777057608747,60.34,77563.44,0.0,-0.99932,0.0,0.11818]
[1777057611767,60.34,77568.47,0.0,-0.99932,0.0,0.11882]
[1777057612776,60.34,77576.23,0.0,-0.99931,0.0,0.1198]
[1777057613784,60.34,77573.41,0.0,-0.99932,0.0,0.11944]
[1777057618816,60.34,77570.47,0.0,-0.99932,0.0,0.11907]
[1777057623851,60.34,77568.05,0.0,-0.99932,0.0,0.11876]
[1777057628886,60.34,77573.99,0.0,-0.99932,0.0,0.11952]
[1777057629893,60.34,77574.07,0.0,-0.99932,0.0,0.11953]
[1777057634931,60.34,77579.38,0.0,-0.99931,0.0,0.12021]
[1777057635935,60.34,77588.48,0.0,-0.9993,0.0,0.12138]
[1777057637737,60.34,77596.33,0.0,-0.9993,0.0,0.1224]
[1777057638956,60.34,77596.6,0.0,-0.9993,0.0,0.12243]
[1777057642984,60.34,77590.55,0.0,-0.9993,0.0,0.12165]
[1777057645010,60.34,77586.17,0.0,-0.99931,0.0,0.12108]
[1777057650036,60.34,77585.01,0.0,-0.99931,0.0,0.12093]
[1777057655069,60.34,77584.63,0.0,-0.99931,0.0,0.12057]
[1777057660105,60.34,77584.38,0.0,-0.99931,0.0,0.12054]
[1777057662119,60.34,77591.03,0.0,-0.9993,0.0,0.1214]
[1777057666148,60.34,77591.86,0.0,-0.9993,0.0,0.1215]
[1777057671182,60.34,77590.55,0.0,-0.9993,0.0,0.12133]
[1777057674203,60.34,77585.05,0.0,-0.99931,0.0,0.12063]
[1777057679239,60.34,77585.99,0.0,-0.99931,0.0,0.12075]
[1777057682258,60.34,77587.88,0.0,-0.99931,0.0,0.12099]
[1777057685286,60.34,77597.93,0.0,-0.9993,0.0,0.12229]
[1777057686287,60.34,77599.37,0.0,-0.9993,0.0,0.12248]
[1777057690324,60.34,77604.6,0.0,-0.99929,0.0,0.12316]
[1777057695351,60.34,77615.5,0.0,-0.99928,0.0,0.1246]
[1777057696359,60.34,77623.25,0.0,-0.99928,0.0,0.12563]
[1777057697363,60.34,77623.22,0.0,-0.99928,0.0,0.12562]
[1777057702399,60.34,77622.19,0.0,-0.99928,0.0,0.12549]
[1777057704418,60.34,77617.18,0.0,-0.99928,0.0,0.12482]
[1777057706445,60.34,77613.95,0.0,-0.99929,0.0,0.12439]
[1777057711461,60.34,77615.9,0.0,-0.99929,0.0,0.12433]
[1777057717503,60.34,77617.49,0.0,-0.99928,0.0,0.12454]
[1777057723547,60.34,77619.05,0.0,-0.99928,0.0,0.12475]
[1777057728581,60.34,77623.1,0.0,-0.99928,0.0,0.12529]
[1777057732610,60.34,77609.7,0.0,-0.99929,0.0,0.12352]
[1777057733617,60.34,77607.8,0.0,-0.99929,0.0,0.12327]
[1777057738653,60.34,77602.08,0.0,-0.9993,0.0,0.12252]
[1777057740668,60.34,77596.56,0.0,-0.9993,0.0,0.1218]
[1777057743688,60.34,77593.41,0.0,-0.9993,0.0,0.12139]
[1777057748723,60.34,77590.34,0.0,-0.99931,0.0,0.121]
[1777057753758,60.34,77589.47,0.0,-0.99931,0.0,0.12088]
[1777057758792,60.34,77588.97,0.0,-0.99931,0.0,0.12082]
[1777057763828,60.34,77588.03,0.0,-0.99931,0.0,0.1207]
[1777057768866,60.34,77586.04,0.0,-0.99931,0.0,0.12044]
[1777057773898,60.34,77583.15,0.0,-0.99931,0.0,0.11976]
[1777057778933,60.34,77581.2,0.0,-0.99932,0.0,0.11952]
[1777057784975,60.34,77580.47,0.0,-0.99932,0.0,0.11942]
[1777057790820,60.34,77576.69,0.0,-0.99932,0.0,0.11894]
[1777057796862,60.34,77574.28,0.0,-0.99932,0.0,0.11864]
[1777057802094,60.34,77581.7,0.0,-0.99932,0.0,0.11958]
[1777057805115,60.34,77582.86,0.0,-0.99931,0.0,0.11973]
[1777057812167,60.34,77581.26,0.0,-0.99932,0.0,0.11952]
[1777057817002,60.34,77586.6,0.0,-0.99931,0.0,0.12021]
[1777057822237,60.34,77587.6,0.0,-0.99931,0.0,0.12033]
[1777057826266,60.34,77591.94,0.0,-0.99931,0.0,0.12089]
[1777057831302,60.34,77589.53,0.0,-0.99931,0.0,0.12027]
[1777057836337,60.34,77589.11,0.0,-0.99931,0.0,0.12022]
[1777057842379,60.34,77588.9,0.0,-0.99931,0.0,0.12019]
[1777057844394,60.34,77581.09,0.0,-0.99932,0.0,0.11919]
[1777057845406,60.34,77580.52,0.0,-0.99932,0.0,0.11912]
[1777057850435,60.34,77583.63,0.0,-0.99932,0.0,0.11952]
[1777057855473,60.34,77585.18,0.0,-0.99931,0.0,0.11972]
[1777057860505,60.34,77587.65,0.0,-0.99931,0.0,0.12003]
[1777057861517,60.34,77575.64,0.0,-0.99932,0.0,0.1185]
[1777057862522,60.34,77574.88,0.0,-0.99932,0.0,0.11841]
[1777057867554,60.34,77575.69,0.0,-0.99932,0.0,0.11851]
[1777057868566,60.34,77567.03,0.0,-0.99933,0.0,0.11742]
[1777057869568,60.34,77567.28,0.0,-0.99933,0.0,0.11745]
[1777057874602,60.34,77569.89,0.0,-0.99933,0.0,0.11778]
[1777057879638,60.34,77572.12,0.0,-0.99932,0.0,0.11806]
[1777057884673,60.34,77572.91,0.0,-0.99932,0.0,0.11816]
[1777057888701,60.34,77582.75,0.0,-0.99932,0.0,0.11941]
[1777057893736,60.34,77585.26,0.0,-0.99932,0.0,0.11942]
[1777057898771,60.34,77585.67,0.0,-0.99932,0.0,0.11947]
[1777057903812,60.34,77587.08,0.0,-0.99931,0.0,0.11965]
[1777057906827,60.34,77596.08,0.0,-0.99931,0.0,0.1208]
[1777057908841,60.34,77600.2,0.0,-0.9993,0.0,0.12134]
[1777057913880,60.34,77599.3,0.0,-0.9993,0.0,0.12122]
[1777057918910,60.34,77597.36,0.0,-0.99931,0.0,0.12097]
[1777057923946,60.34,77600.36,0.0,-0.9993,0.0,0.12136]
[1777057928981,60.34,77597.09,0.0,-0.99931,0.0,0.12094]
[1777057934016,60.34,77595.97,0.0,-0.99931,0.0,0.12079]
[1777057936039,60.34,77588.08,0.0,-0.99931,0.0,0.11978]
[1777057937038,60.34,77583.43,0.0,-0.99932,0.0,0.11918]
[1777057938044,60.34,77584.33,0.0,-0.99932,0.0,0.1193]
[1777057943085,60.34,77588.96,0.0,-0.99931,0.0,0.11989]
[1777057948120,60.34,77589.72,0.0,-0.99931,0.0,0.11999]
[1777057953155,60.34,77590.57,0.0,-0.99931,0.0,0.11979]
[1777057958190,60.34,77591.42,0.0,-0.99931,0.0,0.1199]
[1777057960205,60.34,77578.58,0.0,-0.99932,0.0,0.11826]
[1777057961211,60.34,77577.09,0.0,-0.99932,0.0,0.11807]
[1777057963020,60.34,77583.43,0.0,-0.99932,0.0,0.11888]
[1777057965239,60.34,77585.9,0.0,-0.99932,0.0,0.11919]
[1777057970274,60.34,77582.98,0.0,-0.99932,0.0,0.11882]
[1777057975309,60.34,77586.24,0.0,-0.99932,0.0,0.11924]
[1777057980354,60.34,77592.31,0.0,-0.99931,0.0,0.12001]
[1777057983162,60.34,77600.13,0.0,-0.99931,0.0,0.12102]
[1777057985386,60.34,77602.5,0.0,-0.9993,0.0,0.12132]
[1777057990421,60.34,77601.25,0.0,-0.9993,0.0,0.12116]
[1777057992434,60.34,77596.23,0.0,-0.99931,0.0,0.12051]
[1777057997472,60.34,77595.84,0.0,-0.99931,0.0,0.12046]
[1777058002506,60.34,77595.38,0.0,-0.99931,0.0,0.1204]
[1777058006534,60.34,77585.91,0.0,-0.99932,0.0,0.11919]
[1777058007541,60.34,77588.95,0.0,-0.99931,0.0,0.11958]
[1777058012575,60.34,77590.34,0.0,-0.99932,0.0,0.11945]
[1777058016606,60.34,77596.77,0.0,-0.99931,0.0,0.12027]
[1777058017611,60.34,77596.89,0.0,-0.99931,0.0,0.12029]
[1777058022647,60.34,77597.32,0.0,-0.99931,0.0,0.12034]
[1777058027681,60.34,77599.84,0.0,-0.99931,0.0,0.12067]
[1777058032719,60.34,77598.78,0.0,-0.99931,0.0,0.12053]
[1777058037752,60.34,77598.55,0.0,-0.99931,0.0,0.1205]
[1777058042790,60.34,77597.59,0.0,-0.99931,0.0,0.12038]
[1777058048833,60.34,77597.26,0.0,-0.99931,0.0,0.12034]
[1777058053871,60.34,77597.36,0.0,-0.99931,0.0,0.12035]
[1777058058904,60.34,77597.67,0.0,-0.99931,0.0,0.12039]
[1777058061923,60.34,77592.02,0.0,-0.99931,0.0,0.11967]
[1777058066958,60.34,77591.89,0.0,-0.99931,0.0,0.11965]
[1777058071994,60.34,77593.04,0.0,-0.99931,0.0,0.11949]
[1777058077029,60.34,77594.12,0.0,-0.99931,0.0,0.11963]
[1777058082063,60.34,77598.16,0.0,-0.99931,0.0,0.12014]
[1777058087100,60.34,77597.88,0.0,-0.99931,0.0,0.12011]
[1777058092134,60.34,77599.84,0.0,-0.99931,0.0,0.12036]
[1777058097171,60.34,77598.66,0.0,-0.99931,0.0,0.12021]
[1777058102209,60.34,77598.42,0.0,-0.99931,0.0,0.12018]
[1777058104219,60.34,77607.87,0.0,-0.9993,0.0,0.12139]
[1777058105228,60.34,77607.39,0.0,-0.9993,0.0,0.12133]
[1777058110260,60.34,77613.29,0.0,-0.9993,0.0,0.1221]
[1777058115295,60.34,77624.19,0.0,-0.99929,0.0,0.12352]
[1777058116302,60.34,77629.87,0.0,-0.99929,0.0,0.12427]
[1777058117308,60.34,77632.28,0.0,-0.99928,0.0,0.12459]
[1777058120334,60.34,77645.58,0.0,-0.99927,0.0,0.12636]
[1777058121338,60.34,77650.99,0.0,-0.99927,0.0,0.12709]
[1777058122347,60.34,77652.3,0.0,-0.99927,0.0,0.12727]
[1777058124357,60.34,77658.54,0.0,-0.99926,0.0,0.12811]
[1777058127170,60.34,77668.82,0.0,-0.99925,0.0,0.12952]
[1777058128388,60.34,77672.15,0.0,-0.99925,0.0,0.12998]
[1777058129394,60.34,77666.63,0.0,-0.99925,0.0,0.12922]
[1777058130402,60.34,77663.63,0.0,-0.99926,0.0,0.12881]
[1777058135437,60.34,77661.66,0.0,-0.99926,0.0,0.12821]
[1777058140472,60.34,77661.77,0.0,-0.99926,0.0,0.12823]
[1777058145507,60.34,77664.36,0.0,-0.99926,0.0,0.12858]
[1777058152344,60.34,77666.72,0.0,-0.99926,0.0,0.1289]
[1777058157593,60.34,77667.78,0.0,-0.99926,0.0,0.12905]
[1777058162631,60.34,77668.51,0.0,-0.99926,0.0,0.12915]
[1777058164643,60.34,77676.49,0.0,-0.99925,0.0,0.13024]
[1777058165650,60.34,77675.96,0.0,-0.99925,0.0,0.13017]
[1777058167664,60.34,77669.15,0.0,-0.99925,0.0,0.12923]
[1777058168671,60.34,77667.83,0.0,-0.99926,0.0,0.12905]
[1777058170684,60.34,77659.75,0.0,-0.99926,0.0,0.12795]
[1777058171692,60.34,77658.66,0.0,-0.99926,0.0,0.12781]
[1777058175721,60.34,77650.16,0.0,-0.99927,0.0,0.12666]
[1777058176729,60.34,77648.68,0.0,-0.99927,0.0,0.12646]
[1777058181763,60.34,77648.92,0.0,-0.99927,0.0,0.12649]
[1777058186802,60.34,77642.25,0.0,-0.99928,0.0,0.1256]
[1777058191836,60.34,77647.48,0.0,-0.99927,0.0,0.12597]
[1777058193850,60.34,77653.26,0.0,-0.99927,0.0,0.12675]
[1777058194858,60.34,77654.32,0.0,-0.99927,0.0,0.12689]
[1777058197877,60.34,77659.95,0.0,-0.99926,0.0,0.12765]
[1777058198885,60.34,77660.09,0.0,-0.99926,0.0,0.12767]
[1777058203920,60.34,77657.43,0.0,-0.99927,0.0,0.12731]
[1777058208954,60.34,77659.65,0.0,-0.99926,0.0,0.12761]
[1777058214996,60.34,77660.21,0.0,-0.99926,0.0,0.12769]
[1777058220034,60.34,77659.92,0.0,-0.99926,0.0,0.12765]
[1777058222046,60.34,77652.81,0.0,-0.99927,0.0,0.12669]
[1777058223053,60.34,77652.41,0.0,-0.99927,0.0,0.12664]
[1777058228088,60.34,77653.13,0.0,-0.99927,0.0,0.12673]
[1777058233128,60.34,77651.69,0.0,-0.99927,0.0,0.12654]
[1777058238159,60.34,77652.46,0.0,-0.99927,0.0,0.12664]
[1777058240173,60.34,77644.64,0.0,-0.99928,0.0,0.1256]
[1777058241180,60.34,77646.73,0.0,-0.99928,0.0,0.12587]
[1777058246214,60.34,77642.81,0.0,-0.99928,0.0,0.12535]
[1777058251249,60.34,77644.19,0.0,-0.99928,0.0,0.12521]
[1777058256284,60.34,77642.85,0.0,-0.99928,0.0,0.12504]
[1777058258301,60.34,77648.19,0.0,-0.99928,0.0,0.12575]
[1777058259306,60.34,77652.44,0.0,-0.99927,0.0,0.12632]
[1777058264341,60.34,77650.98,0.0,-0.99927,0.0,0.12612]
[1777058269378,60.34,77654.97,0.0,-0.99927,0.0,0.12666]
[1777058275418,60.34,77654.71,0.0,-0.99927,0.0,0.12662]
[1777058280452,60.34,77654.82,0.0,-0.99927,0.0,0.12664]
[1777058284482,60.34,77661.24,0.0,-0.99927,0.0,0.1275]
[1777058289517,60.34,77659.14,0.0,-0.99927,0.0,0.12722]
[1777058292537,60.34,77652.66,0.0,-0.99927,0.0,0.12635]
[1777058293330,60.34,77651.16,0.0,-0.99927,0.0,0.12615]
[1777058298586,60.34,77644.07,0.0,-0.99928,0.0,0.1252]
[1777058303615,60.34,77643.27,0.0,-0.99928,0.0,0.12509]
[1777058308651,60.34,77640.57,0.0,-0.99928,0.0,0.12473]
[1777058313470,60.34,77629.37,0.0,-0.99929,0.0,0.12294]
[1777058314693,60.34,77628.7,0.0,-0.99929,0.0,0.12285]
[1777058318721,60.34,77634.42,0.0,-0.99929,0.0,0.1236]
[1777058323759,60.34,77634.93,0.0,-0.99929,0.0,0.12367]
[1777058328795,60.34,77640.52,0.0,-0.99928,0.0,0.12441]
[1777058333831,60.34,77641.37,0.0,-0.99928,0.0,0.12452]
[1777058338869,60.34,77644.03,0.0,-0.99928,0.0,0.12487]
[1777058343899,60.34,77644.69,0.0,-0.99928,0.0,0.12496]
[1777058348934,60.34,77645.2,0.0,-0.99928,0.0,0.12503]
[1777058353968,60.34,77645.7,0.0,-0.99928,0.0,0.12509]
[1777058360034,60.34,77645.98,0.0,-0.99928,0.0,0.12513]
[1777058365051,60.34,77646.38,0.0,-0.99928,0.0,0.12519]
[1777058370088,60.34,77646.92,0.0,-0.99928,0.0,0.12526]
[1777058375122,60.34,77647.57,0.0,-0.99928,0.0,0.12502]
[1777058380156,60.34,77648.9,0.0,-0.99928,0.0,0.1252]
[1777058385192,60.34,77648.99,0.0,-0.99928,0.0,0.12521]
[1777058390227,60.34,77648.33,0.0,-0.99928,0.0,0.12512]
[1777058395262,60.34,77648.78,0.0,-0.99928,0.0,0.12518]
[1777058400300,60.34,77649.26,0.0,-0.99928,0.0,0.12525]
[1777058405340,60.34,77646.2,0.0,-0.99928,0.0,0.12484]
[1777058410370,60.34,77646.44,0.0,-0.99928,0.0,0.12487]
[1777058415402,60.34,77647.6,0.0,-0.99928,0.0,0.12503]
[1777058420436,60.34,77647.89,0.0,-0.99928,0.0,0.12507]
[1777058425473,60.34,77647.85,0.0,-0.99928,0.0,0.12506]
[1777058430507,60.34,77649.21,0.0,-0.99928,0.0,0.12524]
[1777058434535,60.34,77655.11,0.0,-0.99928,0.0,0.12571]
[1777058435542,60.34,77660.57,0.0,-0.99927,0.0,0.12644]
[1777058436549,60.34,77662.47,0.0,-0.99927,0.0,0.1267]
[1777058441584,60.34,77659.67,0.0,-0.99927,0.0,0.12632]
[1777058446620,60.34,77661.38,0.0,-0.99927,0.0,0.12655]
[1777058451655,60.34,77660.46,0.0,-0.99927,0.0,0.12642]
[1777058452661,60.34,77665.73,0.0,-0.99927,0.0,0.12713]
[1777058457697,60.34,77666.19,0.0,-0.99927,0.0,0.1272]
[1777058462507,60.34,77656.99,0.0,-0.99927,0.0,0.12596]
[1777058463738,60.34,77658.42,0.0,-0.99927,0.0,0.12615]
[1777058468775,60.34,77658.65,0.0,-0.99927,0.0,0.12618]
[1777058472580,60.34,77649.55,0.0,-0.99928,0.0,0.12497]
[1777058473808,60.34,77649.65,0.0,-0.99928,0.0,0.12498]
[1777058477840,60.34,77643.75,0.0,-0.99929,0.0,0.1242]
[1777058482881,60.34,77647.45,0.0,-0.99928,0.0,0.12469]
[1777058487912,60.34,77648.41,0.0,-0.99928,0.0,0.12481]
[1777058492720,60.34,77642.62,0.0,-0.99929,0.0,0.12373]
[1777058494957,60.34,77639.74,0.0,-0.99929,0.0,0.12335]
[1777058499992,60.34,77629.9,0.0,-0.9993,0.0,0.12206]
[1777058501002,60.34,77630.33,0.0,-0.9993,0.0,0.12212]
[1777058506034,60.34,77626.78,0.0,-0.9993,0.0,0.12166]
[1777058508050,60.34,77620.25,0.0,-0.99931,0.0,0.12081]
[1777058510064,60.34,77619.41,0.0,-0.99931,0.0,0.1207]
[1777058515098,60.34,77618.37,0.0,-0.99931,0.0,0.12057]
[1777058520133,60.34,77613.11,0.0,-0.99931,0.0,0.11989]
[1777058522150,60.34,77604.91,0.0,-0.99932,0.0,0.11884]
[1777058523155,60.34,77603.42,0.0,-0.99932,0.0,0.11866]
[1777058528189,60.34,77603.47,0.0,-0.99932,0.0,0.11866]
[1777058533224,60.34,77602.46,0.0,-0.99932,0.0,0.11853]
[1777058538258,60.34,77601.82,0.0,-0.99932,0.0,0.11845]
[1777058543294,60.34,77599.77,0.0,-0.99932,0.0,0.11819]
[1777058548329,60.34,77599.46,0.0,-0.99932,0.0,0.11815]
[1777058553365,60.34,77600.0,0.0,-0.99932,0.0,0.11792]
[1777058558399,60.34,77599.84,0.0,-0.99932,0.0,0.1179]
[1777058560413,60.34,77609.19,0.0,-0.99932,0.0,0.11908]
[1777058561420,60.34,77610.12,0.0,-0.99932,0.0,0.1192]
[1777058565450,60.34,77616.21,0.0,-0.99931,0.0,0.11998]
[1777058570483,60.34,77615.5,0.0,-0.99931,0.0,0.11989]
[1777058575519,60.34,77614.01,0.0,-0.99931,0.0,0.1197]
[1777058580554,60.34,77612.4,0.0,-0.99931,0.0,0.11949]
[1777058585588,60.34,77612.34,0.0,-0.99931,0.0,0.11948]
[1777058590627,60.34,77617.57,0.0,-0.99931,0.0,0.12015]
[1777058596666,60.34,77613.82,0.0,-0.99931,0.0,0.11967]
[1777058601703,60.34,77612.45,0.0,-0.99931,0.0,0.1195]
[1777058606738,60.34,77611.3,0.0,-0.99931,0.0,0.11935]
[1777058611772,60.34,77614.8,0.0,-0.99931,0.0,0.11949]
[1777058613785,60.34,77620.45,0.0,-0.99931,0.0,0.12021]
[1777058615799,60.34,77626.34,0.0,-0.9993,0.0,0.12097]
[1777058620839,60.34,77630.77,0.0,-0.9993,0.0,0.12155]
[1777058621842,60.34,77624.23,0.0,-0.99931,0.0,0.1207]
[1777058622849,60.34,77619.66,0.0,-0.99931,0.0,0.12011]
[1777058623857,60.34,77619.83,0.0,-0.99931,0.0,0.12013]
[1777058628889,60.34,77621.95,0.0,-0.99931,0.0,0.12041]
[1777058634932,60.34,77624.56,0.0,-0.99931,0.0,0.12074]
[1777058639966,60.34,77626.01,0.0,-0.9993,0.0,0.12093]
[1777058645002,60.34,77627.14,0.0,-0.9993,0.0,0.12108]
[1777058649030,60.34,77618.59,0.0,-0.99931,0.0,0.11997]
[1777058650037,60.34,77617.85,0.0,-0.99931,0.0,0.11988]
[1777058652846,60.34,77610.73,0.0,-0.99932,0.0,0.11897]
[1777058654103,60.34,77606.83,0.0,-0.99932,0.0,0.11847]
[1777058655075,60.34,77596.83,0.0,-0.99933,0.0,0.11721]
[1777058656085,60.34,77590.84,0.0,-0.99933,0.0,0.11646]
[1777058657092,60.34,77584.0,0.0,-0.99934,0.0,0.11561]
[1777058662917,60.34,77581.27,0.0,-0.99934,0.0,0.11527]
[1777058668170,60.34,77580.66,0.0,-0.99934,0.0,0.11519]
[1777058673210,60.34,77579.98,0.0,-0.99934,0.0,0.11481]
[1777058678241,60.34,77579.47,0.0,-0.99934,0.0,0.11475]
[1777058683289,60.34,77578.34,0.0,-0.99934,0.0,0.11461]
[1777058685291,60.34,77572.23,0.0,-0.99935,0.0,0.11386]
[1777058692340,60.34,77568.51,0.0,-0.99935,0.0,0.1134]
[1777058698390,60.34,77567.69,0.0,-0.99935,0.0,0.1133]
[1777058703425,60.34,77570.37,0.0,-0.99935,0.0,0.11363]
[1777058706443,60.34,77575.62,0.0,-0.99935,0.0,0.11427]
[1777058707450,60.34,77570.14,0.0,-0.99935,0.0,0.1136]
[1777058709462,60.34,77564.76,0.0,-0.99935,0.0,0.11295]
[1777058714498,60.34,77564.11,0.0,-0.99935,0.0,0.11287]
[1777058719533,60.34,77562.43,0.0,-0.99936,0.0,0.11266]
[1777058725576,60.34,77563.58,0.0,-0.99935,0.0,0.1128]
[1777058730614,60.34,77564.06,0.0,-0.99935,0.0,0.11286]
[1777058735645,60.34,77562.03,0.0,-0.99936,0.0,0.11232]
[1777058740680,60.34,77562.2,0.0,-0.99936,0.0,0.11234]
[1777058749744,60.34,77561.18,0.0,-0.99936,0.0,0.11222]
[1777058752765,60.34,77554.59,0.0,-0.99936,0.0,0.11142]
[1777058758808,60.34,77554.74,0.0,-0.99936,0.0,0.11144]
[1777058763845,60.34,77553.8,0.0,-0.99936,0.0,0.11133]
[1777058768876,60.34,77551.22,0.0,-0.99937,0.0,0.11102]
[1777058773911,60.34,77550.78,0.0,-0.99937,0.0,0.11097]
[1777058778945,60.34,77551.34,0.0,-0.99937,0.0,0.11103]
[1777058782973,60.34,77543.89,0.0,-0.99937,0.0,0.11014]
[1777058788009,60.34,77542.83,0.0,-0.99937,0.0,0.11002]
[1777058789015,60.34,77535.45,0.0,-0.99938,0.0,0.10914]
[1777058794052,60.34,77535.63,0.0,-0.99938,0.0,0.10888]
[1777058799086,60.34,77535.47,0.0,-0.99938,0.0,0.10886]
[1777058804121,60.34,77533.27,0.0,-0.99938,0.0,0.1086]
[1777058806135,60.34,77526.25,0.0,-0.99938,0.0,0.10778]
[1777058811169,60.34,77526.1,0.0,-0.99939,0.0,0.10776]
[1777058816206,60.34,77522.93,0.0,-0.99939,0.0,0.10739]
[1777058819228,60.34,77529.83,0.0,-0.99938,0.0,0.1082]
[1777058820237,60.34,77534.96,0.0,-0.99938,0.0,0.1088]
[1777058821242,60.34,77541.55,0.0,-0.99937,0.0,0.10958]
[1777058826278,60.34,77536.83,0.0,-0.99938,0.0,0.10902]
[1777058831313,60.34,77537.2,0.0,-0.99938,0.0,0.10906]
[1777058836349,60.34,77539.67,0.0,-0.99938,0.0,0.10935]
[1777058841383,60.34,77545.72,0.0,-0.99937,0.0,0.11007]
[1777058844404,60.34,77551.78,0.0,-0.99937,0.0,0.11079]
[1777058849439,60.34,77552.49,0.0,-0.99937,0.0,0.11088]
[1777058851453,60.34,77557.99,0.0,-0.99936,0.0,0.11125]
[1777058853467,60.34,77564.71,0.0,-0.99936,0.0,0.11206]
[1777058858501,60.34,77565.99,0.0,-0.99936,0.0,0.11221]
[1777058863539,60.34,77566.35,0.0,-0.99936,0.0,0.11225]
[1777058864546,60.34,77571.7,0.0,-0.99935,0.0,0.1129]
[1777058866561,60.34,77576.73,0.0,-0.99935,0.0,0.11352]
[1777058868575,60.34,77569.54,0.0,-0.99936,0.0,0.11264]
[1777058873610,60.34,77568.62,0.0,-0.99936,0.0,0.11253]
[1777058879652,60.34,77570.18,0.0,-0.99935,0.0,0.11272]
[1777058884687,60.34,77573.73,0.0,-0.99935,0.0,0.11315]
[1777058889724,60.34,77567.51,0.0,-0.99936,0.0,0.1124]
[1777058891738,60.34,77559.08,0.0,-0.99936,0.0,0.11138]
[1777058896776,60.34,77555.43,0.0,-0.99937,0.0,0.11094]
[1777058901809,60.34,77554.18,0.0,-0.99937,0.0,0.11079]
[1777058907857,60.34,77552.01,0.0,-0.99937,0.0,0.11053]
[1777058912889,60.34,77553.81,0.0,-0.99937,0.0,0.11046]
[1777058915911,60.34,77558.9,0.0,-0.99936,0.0,0.11106]
[1777058920947,60.34,77561.64,0.0,-0.99936,0.0,0.11139]
[1777058925981,60.34,77561.27,0.0,-0.99936,0.0,0.11135]
[1777058931015,60.34,77561.41,0.0,-0.99936,0.0,0.11137]
[1777058936051,60.34,77562.32,0.0,-0.99936,0.0,0.11148]
[1777058941088,60.34,77562.98,0.0,-0.99936,0.0,0.11155]
[1777058946121,60.34,77563.21,0.0,-0.99936,0.0,0.11158]
[1777058951156,60.34,77565.2,0.0,-0.99936,0.0,0.11182]
[1777058956191,60.34,77564.85,0.0,-0.99936,0.0,0.11178]
[1777058961225,60.34,77565.01,0.0,-0.99936,0.0,0.1118]
[1777058966261,60.34,77566.09,0.0,-0.99936,0.0,0.11193]
[1777058971296,60.34,77568.83,0.0,-0.99936,0.0,0.11197]
[1777058976331,60.34,77568.74,0.0,-0.99936,0.0,0.11196]
[1777058982152,60.34,77568.83,0.0,-0.99936,0.0,0.11197]
[1777058987407,60.34,77569.64,0.0,-0.99936,0.0,0.11206]
[1777058992442,60.34,77570.04,0.0,-0.99936,0.0,0.11211]
[1777058998487,60.34,77569.89,0.0,-0.99936,0.0,0.11209]
[1777059002293,60.34,77576.97,0.0,-0.99935,0.0,0.11295]
[1777059006541,60.34,77585.24,0.0,-0.99935,0.0,0.11396]
[1777059009563,60.34,77580.08,0.0,-0.99935,0.0,0.11333]
[1777059010571,60.34,77572.94,0.0,-0.99936,0.0,0.11246]
[1777059015605,60.34,77569.96,0.0,-0.99936,0.0,0.1121]
[1777059020641,60.34,77567.86,0.0,-0.99936,0.0,0.11185]
[1777059024666,60.34,77560.54,0.0,-0.99937,0.0,0.11097]
[1777059029702,60.34,77556.7,0.0,-0.99937,0.0,0.11051]
[1777059032723,60.34,77549.42,0.0,-0.99937,0.0,0.10936]
[1777059037759,60.34,77550.93,0.0,-0.99937,0.0,0.10953]
[1777059038765,60.34,77556.02,0.0,-0.99937,0.0,0.11014]
[1777059043805,60.34,77555.84,0.0,-0.99937,0.0,0.11012]
[1777059048839,60.34,77550.21,0.0,-0.99937,0.0,0.10945]
[1777059049842,60.34,77544.04,0.0,-0.99938,0.0,0.10872]
[1777059054883,60.34,77546.28,0.0,-0.99938,0.0,0.10898]
[1777059057907,60.34,77553.04,0.0,-0.99937,0.0,0.10978]
[1777059059918,60.34,77561.34,0.0,-0.99937,0.0,0.11077]
[1777059062938,60.34,77572.1,0.0,-0.99936,0.0,0.11207]
[1777059065960,60.34,77579.66,0.0,-0.99935,0.0,0.11299]
[1777059069986,60.34,77585.77,0.0,-0.99935,0.0,0.11373]
[1777059075022,60.34,77588.65,0.0,-0.99935,0.0,0.11408]
[1777059080056,60.34,77589.54,0.0,-0.99935,0.0,0.11419]
[1777059085091,60.34,77585.44,0.0,-0.99935,0.0,0.11369]
[1777059090125,60.34,77590.67,0.0,-0.99934,0.0,0.11433]
[1777059095161,60.34,77593.08,0.0,-0.99934,0.0,0.11433]
[1777059100196,60.34,77588.64,0.0,-0.99935,0.0,0.11379]
[1777059103217,60.34,77596.1,0.0,-0.99934,0.0,0.1147]
[1777059106237,60.34,77598.35,0.0,-0.99934,0.0,0.11498]
[1777059109259,60.34,77606.67,0.0,-0.99933,0.0,0.11601]
[1777059110267,60.34,77613.2,0.0,-0.99933,0.0,0.11683]
[1777059112281,60.34,77604.82,0.0,-0.99934,0.0,0.11578]
[1777059117316,60.34,77607.63,0.0,-0.99933,0.0,0.11613]
[1777059122353,60.34,77605.95,0.0,-0.99933,0.0,0.11592]
[1777059126379,60.34,77610.17,0.0,-0.99933,0.0,0.11645]
[1777059129399,60.34,77620.87,0.0,-0.99932,0.0,0.1178]
[1777059130406,60.34,77633.11,0.0,-0.99931,0.0,0.11935]
[1777059132419,60.34,77638.14,0.0,-0.99931,0.0,0.12]
[1777059137455,60.34,77639.0,0.0,-0.99931,0.0,0.12011]
[1777059141483,60.34,77631.86,0.0,-0.99931,0.0,0.11919]
[1777059142491,60.34,77625.92,0.0,-0.99932,0.0,0.11844]
[1777059144516,60.34,77618.13,0.0,-0.99932,0.0,0.11745]
[1777059145512,60.34,77606.26,0.0,-0.99933,0.0,0.11596]
[1777059146517,60.34,77581.47,0.0,-0.99935,0.0,0.11291]
[1777059151553,60.34,77584.14,0.0,-0.99935,0.0,0.11294]
[1777059156588,60.34,77582.59,0.0,-0.99935,0.0,0.11275]
[1777059157595,60.34,77572.9,0.0,-0.99936,0.0,0.11158]
[1777059163422,60.34,77575.77,0.0,-0.99936,0.0,0.11192]
[1777059168672,60.34,77578.69,0.0,-0.99936,0.0,0.11228]
[1777059173707,60.34,77578.63,0.0,-0.99936,0.0,0.11227]
[1777059178743,60.34,77575.72,0.0,-0.99936,0.0,0.11192]
[1777059183778,60.34,77575.07,0.0,-0.99936,0.0,0.11184]
[1777059188813,60.34,77575.37,0.0,-0.99936,0.0,0.11187]
[1777059193847,60.34,77569.54,0.0,-0.99936,0.0,0.11117]
[1777059198885,60.34,77570.52,0.0,-0.99936,0.0,0.11129]
[1777059201904,60.34,77578.11,0.0,-0.99936,0.0,0.11221]
[1777059206942,60.34,77576.64,0.0,-0.99936,0.0,0.11203]
[1777059211975,60.34,77575.53,0.0,-0.99936,0.0,0.1116]
[1777059217025,60.34,77576.09,0.0,-0.99936,0.0,0.11167]
[1777059222059,60.34,77576.49,0.0,-0.99936,0.0,0.11172]
[1777059227095,60.34,77575.08,0.0,-0.99936,0.0,0.11155]
[1777059229109,60.34,77567.59,0.0,-0.99937,0.0,0.11065]
[1777059234143,60.34,77566.82,0.0,-0.99937,0.0,0.11056]
[1777059235151,60.34,77572.91,0.0,-0.99936,0.0,0.11128]
[1777059236158,60.34,77583.16,0.0,-0.99935,0.0,0.11252]
[1777059237165,60.34,77588.41,0.0,-0.99935,0.0,0.11316]
[1777059238172,60.34,77589.58,0.0,-0.99935,0.0,0.1133]
[1777059243208,60.34,77589.08,0.0,-0.99935,0.0,0.11324]
[1777059248242,60.34,77590.58,0.0,-0.99935,0.0,0.11343]
[1777059253278,60.34,77591.73,0.0,-0.99935,0.0,0.11357]
[1777059258311,60.34,77590.05,0.0,-0.99935,0.0,0.11336]
[1777059263350,60.34,77589.52,0.0,-0.99935,0.0,0.1133]
[1777059265366,60.34,77583.66,0.0,-0.99935,0.0,0.11258]
[1777059270396,60.34,77582.18,0.0,-0.99936,0.0,0.1124]
[1777059273417,60.34,77587.16,0.0,-0.99935,0.0,0.11271]
[1777059276438,60.34,77593.96,0.0,-0.99935,0.0,0.11354]
[1777059277445,60.34,77602.88,0.0,-0.99934,0.0,0.11464]
[1777059280469,60.34,77609.58,0.0,-0.99934,0.0,0.11547]
[1777059285501,60.34,77608.07,0.0,-0.99934,0.0,0.11528]
[1777059290536,60.34,77606.81,0.0,-0.99934,0.0,0.11513]
[1777059296580,60.34,77603.66,0.0,-0.99934,0.0,0.11474]
[1777059301614,60.34,77603.99,0.0,-0.99934,0.0,0.11478]
[1777059302622,60.34,77594.27,0.0,-0.99935,0.0,0.11358]
[1777059303628,60.34,77590.19,0.0,-0.99935,0.0,0.11308]
[1777059308662,60.34,77590.0,0.0,-0.99935,0.0,0.11306]
[1777059311684,60.34,77582.32,0.0,-0.99936,0.0,0.11213]
[1777059314486,60.34,77577.81,0.0,-0.99936,0.0,0.11158]
[1777059319740,60.34,77580.46,0.0,-0.99936,0.0,0.1119]
[1777059324775,60.34,77577.53,0.0,-0.99936,0.0,0.11155]
[1777059329810,60.34,77575.01,0.0,-0.99936,0.0,0.11124]
[1777059334844,60.34,77574.97,0.0,-0.99936,0.0,0.11095]
[1777059339879,60.34,77575.49,0.0,-0.99936,0.0,0.11101]
[1777059344914,60.34,77575.63,0.0,-0.99936,0.0,0.11103]
[1777059348944,60.34,77567.51,0.0,-0.99937,0.0,0.11006]
[1777059349950,60.34,77559.07,0.0,-0.99938,0.0,0.10906]
[1777059354985,60.34,77560.25,0.0,-0.99938,0.0,0.10919]
[1777059360037,60.34,77561.19,0.0,-0.99937,0.0,0.10931]
[1777059365060,60.34,77555.36,0.0,-0.99938,0.0,0.10862]
[1777059370094,60.34,77559.03,0.0,-0.99938,0.0,0.10905]
[1777059374120,60.34,77553.85,0.0,-0.99938,0.0,0.10844]
[1777059378149,60.34,77557.25,0.0,-0.99938,0.0,0.10884]
[1777059380162,60.34,77568.22,0.0,-0.99937,0.0,0.11014]
[1777059382178,60.34,77575.72,0.0,-0.99936,0.0,0.11104]
[1777059384191,60.34,77581.42,0.0,-0.99936,0.0,0.11172]
[1777059389227,60.34,77579.33,0.0,-0.99936,0.0,0.11147]
[1777059394261,60.34,77578.12,0.0,-0.99936,0.0,0.11103]
[1777059399300,60.34,77578.33,0.0,-0.99936,0.0,0.11106]
[1777059402317,60.34,77561.6,0.0,-0.99938,0.0,0.10907]
[1777059407352,60.34,77559.56,0.0,-0.99938,0.0,0.10882]
[1777059409384,60.34,77565.19,0.0,-0.99937,0.0,0.10949]
[1777059411382,60.34,77572.07,0.0,-0.99937,0.0,0.11031]
[1777059415409,60.34,77577.36,0.0,-0.99936,0.0,0.11094]
[1777059420445,60.34,77578.38,0.0,-0.99936,0.0,0.11106]
[1777059425479,60.34,77577.46,0.0,-0.99936,0.0,0.11095]
[1777059430514,60.34,77580.5,0.0,-0.99936,0.0,0.11132]
[1777059435549,60.34,77585.71,0.0,-0.99936,0.0,0.11195]
[1777059440585,60.34,77586.56,0.0,-0.99936,0.0,0.11205]
[1777059442598,60.34,77581.42,0.0,-0.99936,0.0,0.11143]
[1777059444612,60.34,77572.18,0.0,-0.99937,0.0,0.11032]
[1777059445619,60.34,77573.05,0.0,-0.99937,0.0,0.11043]
[1777059450654,60.34,77566.97,0.0,-0.99937,0.0,0.1097]
[1777059451661,60.34,77564.3,0.0,-0.99938,0.0,0.1091]
[1777059456696,60.34,77564.37,0.0,-0.99938,0.0,0.1091]
[1777059461733,60.34,77564.22,0.0,-0.99938,0.0,0.10909]
[1777059466768,60.34,77564.63,0.0,-0.99938,0.0,0.10914]
[1777059467773,60.34,77556.71,0.0,-0.99938,0.0,0.1082]
[1777059468780,60.34,77552.78,0.0,-0.99938,0.0,0.10774]
[1777059472809,60.34,77557.97,0.0,-0.99938,0.0,0.10835]
[1777059476837,60.34,77560.06,0.0,-0.99938,0.0,0.1086]
[1777059478851,60.34,77565.61,0.0,-0.99937,0.0,0.10925]
[1777059479858,60.34,77570.88,0.0,-0.99937,0.0,0.10988]
[1777059480862,60.34,77571.87,0.0,-0.99937,0.0,0.10999]
[1777059485899,60.34,77569.19,0.0,-0.99937,0.0,0.10968]
[1777059486907,60.34,77565.94,0.0,-0.99937,0.0,0.10929]
[1777059490937,60.34,77565.25,0.0,-0.99937,0.0,0.10921]
[1777059492733,60.34,77570.46,0.0,-0.99937,0.0,0.10983]
[1777059495971,60.34,77574.08,0.0,-0.99937,0.0,0.11026]
[1777059501011,60.34,77572.84,0.0,-0.99937,0.0,0.11011]
[1777059502803,60.34,77581.7,0.0,-0.99936,0.0,0.11117]
[1777059503031,60.34,77581.7,0.0,-0.99936,0.0,0.11117]
[1777059504037,60.34,77596.6,0.0,-0.99935,0.0,0.11297]
[1777059509072,60.34,77596.67,0.0,-0.99935,0.0,0.11298]
[1777059512873,60.34,77602.75,0.0,-0.99935,0.0,0.11343]
[1777059518135,60.34,77605.32,0.0,-0.99935,0.0,0.11374]
[1777059523171,60.34,77606.75,0.0,-0.99935,0.0,0.11392]
[1777059527199,60.34,77611.79,0.0,-0.99934,0.0,0.11454]
[1777059528206,60.34,77620.03,0.0,-0.99934,0.0,0.11556]
[1777059533243,60.34,77619.32,0.0,-0.99934,0.0,0.11547]
[1777059536264,60.34,77626.56,0.0,-0.99933,0.0,0.11637]
[1777059541303,60.34,77626.0,0.0,-0.99933,0.0,0.1163]
[1777059546334,60.34,77629.01,0.0,-0.99933,0.0,0.11668]
[1777059547341,60.34,77635.02,0.0,-0.99932,0.0,0.11744]
[1777059552378,60.34,77633.94,0.0,-0.99932,0.0,0.1173]
[1777059557411,60.34,77630.07,0.0,-0.99933,0.0,0.11681]
[1777059561440,60.34,77622.11,0.0,-0.99933,0.0,0.11582]
[1777059566475,60.34,77620.63,0.0,-0.99934,0.0,0.11563]
[1777059571510,60.34,77617.81,0.0,-0.99934,0.0,0.11498]
[1777059576545,60.34,77621.14,0.0,-0.99934,0.0,0.11539]
[1777059581580,60.34,77625.84,0.0,-0.99933,0.0,0.11598]
[1777059586616,60.34,77622.3,0.0,-0.99934,0.0,0.11554]
[1777059591653,60.34,77619.54,0.0,-0.99934,0.0,0.1152]
[1777059595680,60.34,77613.74,0.0,-0.99934,0.0,0.11448]
[1777059596687,60.34,77612.39,0.0,-0.99934,0.0,0.11431]
[1777059601725,60.34,77608.69,0.0,-0.99935,0.0,0.11386]
[1777059607767,60.34,77607.76,0.0,-0.99935,0.0,0.11374]
[1777059613805,60.34,77604.2,0.0,-0.99935,0.0,0.11331]
[1777059618840,60.34,77603.73,0.0,-0.99935,0.0,0.11325]
[1777059623876,60.34,77603.16,0.0,-0.99935,0.0,0.11318]
[1777059628917,60.34,77601.56,0.0,-0.99935,0.0,0.11298]
[1777059631937,60.34,77594.38,0.0,-0.99936,0.0,0.11182]
[1777059632942,60.34,77591.2,0.0,-0.99936,0.0,0.11143]
[1777059633950,60.34,77596.27,0.0,-0.99936,0.0,0.11204]
[1777059634955,60.34,77595.25,0.0,-0.99936,0.0,0.11192]
[1777059639992,60.34,77594.44,0.0,-0.99936,0.0,0.11182]
[1777059640998,60.34,77583.85,0.0,-0.99937,0.0,0.11055]
[1777059642004,60.34,77585.97,0.0,-0.99936,0.0,0.1108]
[1777059645025,60.34,77593.92,0.0,-0.99936,0.0,0.11176]
[1777059646036,60.34,77598.96,0.0,-0.99935,0.0,0.11237]
[1777059647040,60.34,77601.47,0.0,-0.99935,0.0,0.11268]
[1777059649055,60.34,77608.33,0.0,-0.99935,0.0,0.11351]
[1777059650064,60.34,77610.98,0.0,-0.99935,0.0,0.11384]
[1777059655111,60.34,77612.47,0.0,-0.99934,0.0,0.11402]
[1777059660138,60.34,77612.94,0.0,-0.99934,0.0,0.11408]
[1777059665169,60.34,77609.0,0.0,-0.99935,0.0,0.1136]
[1777059666174,60.34,77615.83,0.0,-0.99934,0.0,0.11444]
[1777059667184,60.34,77619.55,0.0,-0.99934,0.0,0.1149]
[1777059669196,60.34,77613.84,0.0,-0.99934,0.0,0.11419]
[1777059674229,60.34,77613.92,0.0,-0.99934,0.0,0.1142]
[1777059679264,60.34,77615.86,0.0,-0.99934,0.0,0.11444]
[1777059682286,60.34,77608.17,0.0,-0.99935,0.0,0.11349]
[1777059684077,60.34,77601.36,0.0,-0.99935,0.0,0.11266]
[1777059685306,60.34,77599.16,0.0,-0.99935,0.0,0.1124]
[1777059690347,60.34,77601.38,0.0,-0.99935,0.0,0.11266]
[1777059692356,60.34,77606.81,0.0,-0.99935,0.0,0.11303]
[1777059697392,60.34,77615.94,0.0,-0.99934,0.0,0.11415]
[1777059702426,60.34,77620.03,0.0,-0.99934,0.0,0.11465]
[1777059707461,60.34,77619.9,0.0,-0.99934,0.0,0.11464]
[1777059712496,60.34,77618.29,0.0,-0.99934,0.0,0.11444]
[1777059717530,60.34,77617.73,0.0,-0.99934,0.0,0.11437]
[1777059722570,60.34,77625.39,0.0,-0.99934,0.0,0.11532]
[1777059727603,60.34,77625.49,0.0,-0.99934,0.0,0.11533]
[1777059732637,60.34,77623.56,0.0,-0.99934,0.0,0.11509]
[1777059737670,60.34,77624.43,0.0,-0.99934,0.0,0.1152]
[1777059743714,60.34,77622.53,0.0,-0.99934,0.0,0.11496]
[1777059746734,60.34,77617.13,0.0,-0.99934,0.0,0.1143]
[1777059752777,60.34,77619.95,0.0,-0.99934,0.0,0.11434]
[1777059757811,60.34,77617.13,0.0,-0.99934,0.0,0.114]
[1777059762848,60.34,77616.87,0.0,-0.99934,0.0,0.11396]
[1777059767884,60.34,77616.07,0.0,-0.99935,0.0,0.11387]
[1777059772925,60.34,77614.31,0.0,-0.99935,0.0,0.11365]
[1777059777955,60.34,77617.57,0.0,-0.99934,0.0,0.11405]
[1777059782991,60.34,77619.12,0.0,-0.99934,0.0,0.11424]
[1777059786012,60.34,77623.98,0.0,-0.99934,0.0,0.11484]
[1777059793061,60.34,77625.89,0.0,-0.99934,0.0,0.11508]
[1777059798099,60.34,77630.54,0.0,-0.99933,0.0,0.11566]
[1777059799104,60.34,77636.05,0.0,-0.99933,0.0,0.11634]
[1777059800111,60.34,77635.35,0.0,-0.99933,0.0,0.11626]
[1777059805146,60.34,77632.24,0.0,-0.99933,0.0,0.11587]
[1777059810182,60.34,77631.81,0.0,-0.99933,0.0,0.11581]
[1777059815217,60.34,77632.11,0.0,-0.99933,0.0,0.11555]
[1777059820253,60.34,77631.68,0.0,-0.99934,0.0,0.11549]
[1777059825286,60.34,77631.32,0.0,-0.99934,0.0,0.11545]
[1777059830323,60.34,77630.87,0.0,-0.99934,0.0,0.11539]
[1777059835359,60.34,77631.81,0.0,-0.99934,0.0,0.11551]
[1777059840393,60.34,77631.56,0.0,-0.99934,0.0,0.11548]
[1777059845428,60.34,77630.85,0.0,-0.99934,0.0,0.11539]
[1777059850462,60.34,77627.73,0.0,-0.99934,0.0,0.115]
[1777059856506,60.34,77625.06,0.0,-0.99934,0.0,0.11467]
[1777059861540,60.34,77623.07,0.0,-0.99934,0.0,0.11443]
[1777059864560,60.34,77617.59,0.0,-0.99935,0.0,0.11375]
[1777059869596,60.34,77615.05,0.0,-0.99935,0.0,0.11344]
[1777059872617,60.34,77610.03,0.0,-0.99935,0.0,0.11253]
[1777059873624,60.34,77600.8,0.0,-0.99936,0.0,0.11141]
[1777059874632,60.34,77594.77,0.0,-0.99936,0.0,0.11069]
[1777059879667,60.34,77594.1,0.0,-0.99937,0.0,0.11061]
[1777059881681,60.34,77600.82,0.0,-0.99936,0.0,0.11141]
[1777059886714,60.34,77600.65,0.0,-0.99936,0.0,0.11139]
[1777059891751,60.34,77599.37,0.0,-0.99936,0.0,0.11124]
[1777059896785,60.34,77597.7,0.0,-0.99936,0.0,0.11104]
[1777059901825,60.34,77597.66,0.0,-0.99936,0.0,0.11103]
[1777059902828,60.34,77587.73,0.0,-0.99937,0.0,0.10985]
[1777059904841,60.34,77595.79,0.0,-0.99936,0.0,0.11081]
[1777059909875,60.34,77594.28,0.0,-0.99937,0.0,0.11063]
[1777059914910,60.34,77594.51,0.0,-0.99936,0.0,0.11066]
[1777059918941,60.34,77590.45,0.0,-0.99937,0.0,0.11017]
[1777059923978,60.34,77591.72,0.0,-0.99937,0.0,0.11032]
[1777059924985,60.34,77584.18,0.0,-0.99937,0.0,0.10942]
[1777059925992,60.34,77583.93,0.0,-0.99937,0.0,0.1094]
[1777059931031,60.34,77582.28,0.0,-0.99938,0.0,0.10891]
[1777059936071,60.34,77582.59,0.0,-0.99938,0.0,0.10895]
[1777059941104,60.34,77575.75,0.0,-0.99938,0.0,0.10814]
[1777059946141,60.34,77576.71,0.0,-0.99938,0.0,0.10825]
[1777059951174,60.34,77576.64,0.0,-0.99938,0.0,0.10825]
[1777059956212,60.34,77579.48,0.0,-0.99938,0.0,0.10858]
[1777059961246,60.34,77578.83,0.0,-0.99938,0.0,0.1085]
[1777059967288,60.34,77577.79,0.0,-0.99938,0.0,0.10838]
[1777059971317,60.34,77582.8,0.0,-0.99938,0.0,0.10897]
[1777059976351,60.34,77578.52,0.0,-0.99938,0.0,0.10847]
[1777059980381,60.34,77572.18,0.0,-0.99938,0.0,0.10772]
[1777059981386,60.34,77573.54,0.0,-0.99938,0.0,0.10788]
[1777059986422,60.34,77574.07,0.0,-0.99938,0.0,0.10794]
[1777059991463,60.34,77576.56,0.0,-0.99938,0.0,0.10795]
[1777059996493,60.34,77580.22,0.0,-0.99938,0.0,0.10838]
[1777060001527,60.34,77576.96,0.0,-0.99938,0.0,0.108]
[1777060006562,60.34,77580.01,0.0,-0.99938,0.0,0.10835]
[1777060011597,60.34,77580.49,0.0,-0.99938,0.0,0.10841]
[1777060016632,60.34,77580.35,0.0,-0.99938,0.0,0.10839]
[1777060021668,60.34,77580.47,0.0,-0.99938,0.0,0.10841]
[1777060026703,60.34,77581.37,0.0,-0.99938,0.0,0.10851]
[1777060031739,60.34,77581.37,0.0,-0.99938,0.0,0.10851]
[1777060036774,60.34,77580.37,0.0,-0.99938,0.0,0.1084]
[1777060041812,60.34,77579.31,0.0,-0.99938,0.0,0.10827]
[1777060046845,60.34,77584.8,0.0,-0.99938,0.0,0.10892]
[1777060047853,60.34,77590.25,0.0,-0.99937,0.0,0.10956]
[1777060049868,60.34,77606.83,0.0,-0.99936,0.0,0.11155]
[1777060050874,60.34,77606.83,0.0,-0.99936,0.0,0.11155]
[1777060055909,60.34,77604.43,0.0,-0.99936,0.0,0.11097]
[1777060057923,60.34,77609.14,0.0,-0.99936,0.0,0.11153]
[1777060062958,60.34,77612.52,0.0,-0.99936,0.0,0.11194]
[1777060064973,60.34,77606.65,0.0,-0.99936,0.0,0.11123]
[1777060070015,60.34,77600.09,0.0,-0.99937,0.0,0.11045]
[1777060073028,60.34,77595.21,0.0,-0.99937,0.0,0.10986]
[1777060078065,60.34,77596.1,0.0,-0.99937,0.0,0.10997]
[1777060082093,60.34,77590.44,0.0,-0.99937,0.0,0.1093]
[1777060087128,60.34,77588.12,0.0,-0.99937,0.0,0.10902]
[1777060092163,60.34,77585.91,0.0,-0.99938,0.0,0.10876]
[1777060093170,60.34,77577.97,0.0,-0.99938,0.0,0.10783]
[1777060094178,60.34,77578.22,0.0,-0.99938,0.0,0.10786]
[1777060099211,60.34,77581.57,0.0,-0.99938,0.0,0.10825]
[1777060104246,60.34,77583.49,0.0,-0.99938,0.0,0.10848]
[1777060109282,60.34,77582.98,0.0,-0.99938,0.0,0.10842]
[1777060114317,60.34,77583.26,0.0,-0.99938,0.0,0.10816]
[1777060117344,60.34,77575.59,0.0,-0.99939,0.0,0.10726]
[1777060118347,60.34,77572.18,0.0,-0.99939,0.0,0.10687]
[1777060124387,60.34,77572.67,0.0,-0.99939,0.0,0.10692]
[1777060130429,60.34,77572.54,0.0,-0.99939,0.0,0.10691]
[1777060135470,60.34,77574.16,0.0,-0.99939,0.0,0.1071]
[1777060140499,60.34,77575.04,0.0,-0.99939,0.0,0.1072]
[1777060145537,60.34,77575.11,0.0,-0.99939,0.0,0.10721]
[1777060148555,60.34,77589.23,0.0,-0.99938,0.0,0.10886]
[1777060149562,60.34,77590.18,0.0,-0.99937,0.0,0.10898]
[1777060151577,60.34,77583.1,0.0,-0.99938,0.0,0.10814]
[1777060155605,60.34,77582.37,0.0,-0.99938,0.0,0.10806]
[1777060160641,60.34,77580.12,0.0,-0.99938,0.0,0.10779]
[1777060165676,60.34,77579.3,0.0,-0.99938,0.0,0.1077]
[1777060170710,60.34,77579.32,0.0,-0.99938,0.0,0.1077]
[1777060175746,60.34,77579.39,0.0,-0.99938,0.0,0.10742]
[1777060180782,60.34,77577.05,0.0,-0.99939,0.0,0.10715]
[1777060185817,60.34,77577.64,0.0,-0.99939,0.0,0.10722]
[1777060190851,60.34,77578.19,0.0,-0.99938,0.0,0.10728]
[1777060195886,60.34,77577.82,0.0,-0.99939,0.0,0.10724]
[1777060200923,60.34,77574.83,0.0,-0.99939,0.0,0.10689]
[1777060201930,60.34,77586.05,0.0,-0.99938,0.0,0.1082]
[1777060202936,60.34,77599.64,0.0,-0.99937,0.0,0.10981]
[1777060203948,60.34,77587.2,0.0,-0.99938,0.0,0.10834]
[1777060204955,60.34,77580.76,0.0,-0.99938,0.0,0.10758]
[1777060207974,60.34,77588.6,0.0,-0.99938,0.0,0.1085]
[1777060209988,60.34,77595.61,0.0,-0.99937,0.0,0.10933]
[1777060215025,60.34,77592.28,0.0,-0.99937,0.0,0.10893]
[1777060220058,60.34,77592.85,0.0,-0.99937,0.0,0.109]
[1777060221067,60.34,77600.66,0.0,-0.99937,0.0,0.10993]
[1777060226100,60.34,77594.19,0.0,-0.99937,0.0,0.10916]
[1777060227107,60.34,77588.31,0.0,-0.99938,0.0,0.10847]
[1777060228113,60.34,77579.61,0.0,-0.99938,0.0,0.10745]
[1777060233149,60.34,77577.31,0.0,-0.99939,0.0,0.10689]
[1777060238185,60.34,77576.95,0.0,-0.99939,0.0,0.10685]
[1777060243222,60.34,77573.89,0.0,-0.99939,0.0,0.10649]
[1777060248255,60.34,77577.08,0.0,-0.99939,0.0,0.10686]
[1777060253289,60.34,77580.92,0.0,-0.99938,0.0,0.10731]
[1777060258324,60.34,77579.39,0.0,-0.99939,0.0,0.10713]
[1777060263364,60.34,77578.63,0.0,-0.99939,0.0,0.10705]
[1777060268395,60.34,77575.83,0.0,-0.99939,0.0,0.10672]
[1777060273430,60.34,77583.94,0.0,-0.99938,0.0,0.10767]
[1777060274439,60.34,77584.7,0.0,-0.99938,0.0,0.10775]
[1777060276452,60.34,77576.29,0.0,-0.99939,0.0,0.10677]
[1777060278465,60.34,77572.26,0.0,-0.99939,0.0,0.10631]
[1777060281488,60.34,77581.44,0.0,-0.99938,0.0,0.10737]
[1777060282495,60.34,77593.24,0.0,-0.99938,0.0,0.10876]
[1777060283501,60.34,77594.14,0.0,-0.99938,0.0,0.10887]
[1777060288536,60.34,77590.93,0.0,-0.99938,0.0,0.10849]
[1777060293570,60.34,77586.69,0.0,-0.99938,0.0,0.1077]
[1777060298605,60.34,77588.97,0.0,-0.99938,0.0,0.10797]
[1777060303642,60.34,77591.67,0.0,-0.99938,0.0,0.10828]
[1777060305654,60.34,77584.41,0.0,-0.99938,0.0,0.10743]
[1777060306661,60.34,77585.11,0.0,-0.99938,0.0,0.10752]
[1777060311701,60.34,77584.47,0.0,-0.99938,0.0,0.10744]
[1777060314720,60.34,77589.89,0.0,-0.99938,0.0,0.10808]
[1777060319753,60.34,77587.66,0.0,-0.99938,0.0,0.10781]
[1777060324790,60.34,77581.7,0.0,-0.99939,0.0,0.10712]
[1777060329828,60.34,77580.51,0.0,-0.99939,0.0,0.10698]
[1777060334864,60.34,77580.49,0.0,-0.99939,0.0,0.10698]
[1777060337886,60.34,77585.81,0.0,-0.99938,0.0,0.1076]
[1777060338893,60.34,77591.48,0.0,-0.99938,0.0,0.10826]
[1777060343928,60.34,77591.41,0.0,-0.99938,0.0,0.10825]
[1777060348964,60.34,77590.89,0.0,-0.99938,0.0,0.10819]
[1777060351983,60.34,77582.51,0.0,-0.99939,0.0,0.10693]
[1777060357018,60.34,77580.54,0.0,-0.99939,0.0,0.1067]
[1777060362056,60.34,77568.48,0.0,-0.9994,0.0,0.1053]
[1777060367093,60.34,77565.03,0.0,-0.9994,0.0,0.10491]
[1777060372127,60.34,77565.09,0.0,-0.9994,0.0,0.10492]
[1777060377162,60.34,77563.32,0.0,-0.9994,0.0,0.10471]
[1777060382197,60.34,77568.52,0.0,-0.9994,0.0,0.10531]
[1777060385219,60.34,77558.92,0.0,-0.9994,0.0,0.10421]
[1777060389251,60.34,77549.14,0.0,-0.99941,0.0,0.1031]
[1777060393274,60.34,77539.1,0.0,-0.99942,0.0,0.10198]
[1777060397303,60.34,77554.16,0.0,-0.99941,0.0,0.10367]
[1777060402338,60.34,77557.18,0.0,-0.9994,0.0,0.10401]
[1777060407373,60.34,77556.53,0.0,-0.99941,0.0,0.10394]
[1777060411402,60.34,77566.0,0.0,-0.9994,0.0,0.10474]
[1777060413416,60.34,77572.24,0.0,-0.9994,0.0,0.10545]
[1777060419459,60.34,77572.63,0.0,-0.9994,0.0,0.1055]
[1777060424492,60.34,77582.06,0.0,-0.99939,0.0,0.10659]
[1777060425500,60.34,77580.13,0.0,-0.99939,0.0,0.10636]
[1777060430534,60.34,77578.34,0.0,-0.99939,0.0,0.10616]
[1777060435572,60.34,77577.8,0.0,-0.99939,0.0,0.10609]
[1777060436576,60.34,77593.18,0.0,-0.99938,0.0,0.10789]
[1777060437587,60.34,77591.75,0.0,-0.99938,0.0,0.10772]
[1777060442619,60.34,77589.85,0.0,-0.99938,0.0,0.1075]
[1777060447655,60.34,77588.02,0.0,-0.99938,0.0,0.10728]
[1777060452690,60.34,77588.13,0.0,-0.99938,0.0,0.10729]
[1777060457726,60.34,77588.83,0.0,-0.99938,0.0,0.10738]
[1777060462761,60.34,77586.81,0.0,-0.99939,0.0,0.10714]
[1777060467797,60.34,77584.8,0.0,-0.99939,0.0,0.10691]
[1777060472829,60.34,77582.27,0.0,-0.99939,0.0,0.10633]
[1777060477865,60.34,77572.6,0.0,-0.9994,0.0,0.10521]
[1777060478873,60.34,77568.74,0.0,-0.9994,0.0,0.10477]
[1777060480886,60.34,77567.45,0.0,-0.9994,0.0,0.10462]
[1777060485921,60.34,77570.96,0.0,-0.9994,0.0,0.10502]
[1777060489949,60.34,77583.83,0.0,-0.99939,0.0,0.10651]
[1777060490960,60.34,77586.13,0.0,-0.99939,0.0,0.10678]
[1777060491964,60.34,77591.6,0.0,-0.99938,0.0,0.10741]
[1777060492971,60.34,77593.02,0.0,-0.99938,0.0,0.10758]
[1777060498010,60.34,77592.89,0.0,-0.99938,0.0,0.10756]
[1777060503056,60.34,77597.83,0.0,-0.99938,0.0,0.10814]
[1777060508086,60.34,77593.13,0.0,-0.99938,0.0,0.10759]
[1777060513120,60.34,77591.79,0.0,-0.99938,0.0,0.10744]
[1777060515135,60.34,77587.02,0.0,-0.99939,0.0,0.10688]
[1777060520176,60.34,77585.2,0.0,-0.99939,0.0,0.10667]
[1777060523190,60.34,77580.59,0.0,-0.99939,0.0,0.10613]
[1777060528226,60.34,77578.59,0.0,-0.99939,0.0,0.1059]
[1777060533261,60.34,77578.58,0.0,-0.99939,0.0,0.10562]
[1777060538296,60.34,77584.99,0.0,-0.99939,0.0,0.10636]
[1777060543332,60.34,77584.18,0.0,-0.99939,0.0,0.10626]
[1777060548365,60.34,77583.25,0.0,-0.99939,0.0,0.10616]
[1777060553401,60.34,77582.94,0.0,-0.99939,0.0,0.10612]
[1777060554409,60.34,77590.95,0.0,-0.99939,0.0,0.10705]
[1777060555414,60.34,77597.34,0.0,-0.99938,0.0,0.1078]
[1777060560449,60.34,77594.64,0.0,-0.99938,0.0,0.10748]
[1777060565499,60.34,77594.56,0.0,-0.99938,0.0,0.10747]
[1777060570520,60.34,77587.88,0.0,-0.99939,0.0,0.10669]
[1777060575554,60.34,77590.99,0.0,-0.99939,0.0,0.10706]
[1777060580589,60.34,77593.69,0.0,-0.99938,0.0,0.10737]
[1777060586632,60.34,77591.66,0.0,-0.99939,0.0,0.10713]
[1777060591667,60.34,77591.01,0.0,-0.99939,0.0,0.10677]
[1777060596703,60.34,77595.54,0.0,-0.99938,0.0,0.1073]
[1777060601736,60.34,77593.63,0.0,-0.99939,0.0,0.10708]
[1777060606773,60.34,77594.61,0.0,-0.99938,0.0,0.10719]
[1777060611808,60.34,77597.01,0.0,-0.99938,0.0,0.10747]
[1777060615835,60.34,77603.91,0.0,-0.99938,0.0,0.10828]
[1777060617851,60.34,77608.32,0.0,-0.99937,0.0,0.1088]
[1777060620871,60.34,77611.24,0.0,-0.99937,0.0,0.10915]
[1777060625967,60.34,77601.78,0.0,-0.99938,0.0,0.10803]
[1777060627921,60.34,77602.11,0.0,-0.99938,0.0,0.10807]
[1777060632956,60.34,77600.45,0.0,-0.99938,0.0,0.10788]
[1777060637991,60.34,77601.1,0.0,-0.99938,0.0,0.10795]
[1777060643026,60.34,77594.21,0.0,-0.99938,0.0,0.10714]
[1777060646046,60.34,77593.25,0.0,-0.99939,0.0,0.10703]
[1777060651083,60.34,77588.54,0.0,-0.99939,0.0,0.1062]
[1777060656117,60.34,77588.51,0.0,-0.99939,0.0,0.1062]
[1777060658135,60.34,77593.85,0.0,-0.99939,0.0,0.10682]
[1777060663170,60.34,77603.87,0.0,-0.99938,0.0,0.10799]
[1777060664180,60.34,77605.45,0.0,-0.99938,0.0,0.10817]
[1777060668205,60.34,77608.19,0.0,-0.99938,0.0,0.1085]
[1777060673241,60.34,77608.42,0.0,-0.99938,0.0,0.10852]
[1777060678274,60.34,77608.52,0.0,-0.99938,0.0,0.10854]
[1777060683310,60.34,77608.58,0.0,-0.99938,0.0,0.10854]
[1777060687338,60.34,77603.41,0.0,-0.99938,0.0,0.10793]
[1777060690360,60.34,77609.72,0.0,-0.99938,0.0,0.10868]
[1777060695395,60.34,77608.49,0.0,-0.99938,0.0,0.10853]
[1777060700430,60.34,77607.48,0.0,-0.99938,0.0,0.10841]
[1777060704464,60.34,77597.79,0.0,-0.99938,0.0,0.10728]
[1777060709495,60.34,77597.42,0.0,-0.99938,0.0,0.10723]
[1777060714530,60.34,77597.48,0.0,-0.99939,0.0,0.10695]
[1777060718557,60.34,77592.89,0.0,-0.99939,0.0,0.10642]
[1777060723593,60.34,77593.09,0.0,-0.99939,0.0,0.10644]
[1777060728628,60.34,77597.99,0.0,-0.99939,0.0,0.10701]
[1777060731649,60.34,77603.05,0.0,-0.99938,0.0,0.1076]
[1777060732656,60.34,77608.98,0.0,-0.99938,0.0,0.1083]
[1777060737691,60.34,77609.43,0.0,-0.99938,0.0,0.10835]
[1777060741719,60.34,77601.51,0.0,-0.99938,0.0,0.10742]
[1777060746754,60.34,77599.39,0.0,-0.99938,0.0,0.10718]
[1777060749777,60.34,77593.4,0.0,-0.99939,0.0,0.10648]
[1777060754810,60.34,77592.52,0.0,-0.99939,0.0,0.10638]
[1777060759844,60.34,77596.28,0.0,-0.99939,0.0,0.10681]
[1777060764880,60.34,77591.8,0.0,-0.99939,0.0,0.10629]
[1777060766894,60.34,77590.98,0.0,-0.99939,0.0,0.1062]
[1777060771928,60.34,77593.65,0.0,-0.99939,0.0,0.10622]
[1777060776965,60.34,77601.43,0.0,-0.99938,0.0,0.10713]
[1777060779987,60.34,77604.26,0.0,-0.99938,0.0,0.10746]
[1777060785023,60.34,77606.72,0.0,-0.99938,0.0,0.10775]
[1777060790061,60.34,77611.43,0.0,-0.99938,0.0,0.1083]
[1777060794088,60.34,77597.16,0.0,-0.99939,0.0,0.10663]
[1777060795096,60.34,77590.78,0.0,-0.99939,0.0,0.10589]
[1777060796102,60.34,77590.78,0.0,-0.99939,0.0,0.10589]
[1777060798117,60.34,77595.31,0.0,-0.99939,0.0,0.10642]
[1777060799124,60.34,77601.25,0.0,-0.99938,0.0,0.10711]
[1777060800136,60.34,77601.41,0.0,-0.99938,0.0,0.10712]
[1777060803162,60.34,77592.72,0.0,-0.99939,0.0,0.10611]
[1777060805184,60.34,77600.93,0.0,-0.99938,0.0,0.10707]
[1777060807187,60.34,77600.94,0.0,-0.99938,0.0,0.10707]
[1777060812228,60.34,77597.68,0.0,-0.99939,0.0,0.10669]
[1777060817264,60.34,77599.35,0.0,-0.99939,0.0,0.10688]
[1777060822297,60.34,77599.17,0.0,-0.99939,0.0,0.10686]
[1777060825317,60.34,77585.31,0.0,-0.9994,0.0,0.10526]
[1777060826323,60.34,77585.31,0.0,-0.9994,0.0,0.10526]
[1777060827333,60.34,77588.14,0.0,-0.99939,0.0,0.10559]
[1777060832366,60.34,77592.59,0.0,-0.99939,0.0,0.10582]
[1777060837398,60.34,77591.96,0.0,-0.99939,0.0,0.10574]
[1777060840430,60.34,77587.4,0.0,-0.9994,0.0,0.10522]
[1777060842444,60.34,77577.44,0.0,-0.9994,0.0,0.10408]
[1777060844209,60.34,77568.27,0.0,-0.99941,0.0,0.10304]
[1777060844452,60.34,77568.27,0.0,-0.99941,0.0,0.10304]
[1777060845463,60.34,77561.24,0.0,-0.99941,0.0,0.10225]
[1777060847483,60.34,77551.39,0.0,-0.99942,0.0,0.10115]
[1777060848484,60.34,77542.57,0.0,-0.99943,0.0,0.10018]
[1777060849491,60.34,77534.08,0.0,-0.99943,0.0,0.09925]
[1777060854527,60.34,77532.5,0.0,-0.99943,0.0,0.09908]
[1777060859560,60.34,77528.68,0.0,-0.99944,0.0,0.09866]
[1777060862629,60.34,77520.83,0.0,-0.99944,0.0,0.09781]
[1777060864354,60.34,77532.33,0.0,-0.99943,0.0,0.09906]
[1777060864596,60.34,77532.33,0.0,-0.99943,0.0,0.09906]
[1777060865604,60.34,77540.02,0.0,-0.99943,0.0,0.0999]
[1777060867621,60.34,77546.42,0.0,-0.99942,0.0,0.1006]
[1777060872656,60.34,77549.13,0.0,-0.99942,0.0,0.1009]
[1777060877690,60.34,77546.23,0.0,-0.99942,0.0,0.10058]
[1777060882727,60.34,77547.83,0.0,-0.99942,0.0,0.10076]
[1777060886755,60.34,77559.74,0.0,-0.99942,0.0,0.10208]
[1777060891794,60.34,77563.72,0.0,-0.99941,0.0,0.10225]
[1777060896824,60.34,77565.05,0.0,-0.99941,0.0,0.1024]
[1777060901859,60.34,77564.58,0.0,-0.99941,0.0,0.10235]
[1777060906894,60.34,77564.48,0.0,-0.99941,0.0,0.10234]
[1777060911930,60.34,77565.29,0.0,-0.99941,0.0,0.10243]
[1777060913942,60.34,77573.7,0.0,-0.99941,0.0,0.10338]
[1777060918978,60.34,77578.1,0.0,-0.9994,0.0,0.10387]
[1777060923012,60.34,77584.92,0.0,-0.9994,0.0,0.10465]
[1777060924016,60.34,77593.58,0.0,-0.99939,0.0,0.10565]
[1777060925024,60.34,77598.16,0.0,-0.99939,0.0,0.10618]
[1777060927038,60.34,77597.62,0.0,-0.99939,0.0,0.10611]
[1777060932072,60.34,77592.94,0.0,-0.99939,0.0,0.10557]
[1777060937107,60.34,77587.72,0.0,-0.9994,0.0,0.10497]
[1777060940127,60.34,77581.37,0.0,-0.9994,0.0,0.10425]
[1777060945164,60.34,77584.02,0.0,-0.9994,0.0,0.10455]
[1777060950198,60.34,77582.25,0.0,-0.9994,0.0,0.10435]
[1777060956244,60.34,77582.68,0.0,-0.9994,0.0,0.10411]
[1777060959266,60.34,77557.02,0.0,-0.99942,0.0,0.10123]
[1777060960273,60.34,77541.6,0.0,-0.99943,0.0,0.09953]
[1777060961281,60.34,77538.71,0.0,-0.99943,0.0,0.09922]
[1777060965308,60.34,77536.94,0.0,-0.99943,0.0,0.09902]
[1777060970342,60.34,77536.5,0.0,-0.99943,0.0,0.09898]
[1777060975379,60.34,77537.97,0.0,-0.99943,0.0,0.09914]
[1777060980413,60.34,77530.62,0.0,-0.99944,0.0,0.09834]
[1777060981419,60.34,77527.87,0.0,-0.99944,0.0,0.09804]
[1777060985448,60.34,77519.12,0.0,-0.99945,0.0,0.0971]
[1777060986456,60.34,77518.8,0.0,-0.99945,0.0,0.09707]
[1777060991492,60.34,77516.57,0.0,-0.99945,0.0,0.09683]
[1777060995527,60.34,77529.13,0.0,-0.99944,0.0,0.09818]
[1777060996527,60.34,77529.13,0.0,-0.99944,0.0,0.09818]
[1777061001562,60.34,77537.5,0.0,-0.99943,0.0,0.09908]
[1777061005344,60.34,77542.75,0.0,-0.99943,0.0,0.09966]
[1777061007609,60.34,77534.86,0.0,-0.99944,0.0,0.0988]
[1777061008610,60.34,77528.1,0.0,-0.99944,0.0,0.09807]
[1777061009618,60.34,77521.0,0.0,-0.99944,0.0,0.0973]
[1777061013648,60.34,77529.65,0.0,-0.99944,0.0,0.09797]
[1777061018684,60.34,77533.98,0.0,-0.99944,0.0,0.09843]
[1777061023718,60.34,77534.27,0.0,-0.99944,0.0,0.09846]
[1777061028753,60.34,77534.66,0.0,-0.99944,0.0,0.09851]
[1777061033788,60.34,77535.51,0.0,-0.99944,0.0,0.0986]
[1777061038829,60.34,77537.97,0.0,-0.99943,0.0,0.09887]
[1777061039829,60.34,77546.87,0.0,-0.99943,0.0,0.09984]
[1777061040837,60.34,77557.06,0.0,-0.99942,0.0,0.10096]
[1777061045873,60.34,77558.51,0.0,-0.99942,0.0,0.10112]
[1777061049902,60.34,77550.93,0.0,-0.99943,0.0,0.10028]
[1777061054936,60.34,77552.99,0.0,-0.99942,0.0,0.10051]
[1777061059972,60.34,77565.24,0.0,-0.99942,0.0,0.10187]
[1777061065013,60.34,77563.19,0.0,-0.99942,0.0,0.10164]
[1777061070046,60.34,77560.02,0.0,-0.99942,0.0,0.10129]
[1777061075077,60.34,77561.37,0.0,-0.99942,0.0,0.10116]
[1777061080126,60.34,77560.87,0.0,-0.99942,0.0,0.10111]
[1777061085148,60.34,77561.73,0.0,-0.99942,0.0,0.1012]
[1777061090183,60.34,77559.82,0.0,-0.99942,0.0,0.10099]
[1777061095218,60.34,77560.01,0.0,-0.99942,0.0,0.10101]
[1777061100253,60.34,77560.69,0.0,-0.99942,0.0,0.10109]
[1777061105296,60.34,77564.96,0.0,-0.99942,0.0,0.10156]
[1777061110327,60.34,77563.84,0.0,-0.99942,0.0,0.10144]
[1777061112343,60.34,77569.62,0.0,-0.99941,0.0,0.10208]
[1777061117383,60.34,77569.66,0.0,-0.99941,0.0,0.10209]
[1777061119391,60.34,77575.88,0.0,-0.99941,0.0,0.10279]
[1777061124430,60.34,77576.45,0.0,-0.99941,0.0,0.10285]
[1777061128456,60.34,77585.1,0.0,-0.9994,0.0,0.10383]
[1777061129463,60.34,77585.48,0.0,-0.9994,0.0,0.10387]
[1777061134497,60.34,77582.65,0.0,-0.99941,0.0,0.10327]
[1777061139535,60.34,77582.07,0.0,-0.99941,0.0,0.10321]
[1777061144573,60.34,77577.27,0.0,-0.99941,0.0,0.10267]
[1777061150614,60.34,77576.21,0.0,-0.99941,0.0,0.10255]
[1777061155650,60.34,77579.29,0.0,-0.99941,0.0,0.10289]
[1777061160684,60.34,77580.48,0.0,-0.99941,0.0,0.10303]
[1777061165722,60.34,77579.51,0.0,-0.99941,0.0,0.10292]
[1777061172521,60.34,77579.05,0.0,-0.99941,0.0,0.10287]
[1777061177805,60.34,77577.66,0.0,-0.99941,0.0,0.10271]
[1777061182842,60.34,77576.39,0.0,-0.99941,0.0,0.10257]
[1777061187876,60.34,77577.01,0.0,-0.99941,0.0,0.10264]
[1777061192911,60.34,77579.94,0.0,-0.99941,0.0,0.10269]
[1777061197947,60.34,77582.01,0.0,-0.99941,0.0,0.10292]
[1777061202983,60.34,77579.53,0.0,-0.99941,0.0,0.10264]
[1777061208019,60.34,77578.76,0.0,-0.99941,0.0,0.10256]
[1777061213052,60.34,77576.83,0.0,-0.99941,0.0,0.10234]
[1777061218088,60.34,77577.66,0.0,-0.99941,0.0,0.10243]
[1777061223122,60.34,77577.22,0.0,-0.99941,0.0,0.10238]
[1777061226144,60.34,77571.99,0.0,-0.99942,0.0,0.1018]
[1777061229166,60.34,77546.09,0.0,-0.99943,0.0,0.09894]
[1777061230178,60.34,77540.23,0.0,-0.99944,0.0,0.09831]
[1777061234205,60.34,77548.35,0.0,-0.99943,0.0,0.09919]
[1777061235216,60.34,77558.28,0.0,-0.99943,0.0,0.10028]
[1777061240246,60.34,77561.62,0.0,-0.99942,0.0,0.10065]
[1777061245282,60.34,77556.27,0.0,-0.99943,0.0,0.10006]
[1777061250316,60.34,77551.49,0.0,-0.99943,0.0,0.09953]
[1777061253340,60.34,77544.86,0.0,-0.99944,0.0,0.09854]
[1777061254345,60.34,77544.22,0.0,-0.99944,0.0,0.09847]
[1777061259379,60.34,77546.53,0.0,-0.99944,0.0,0.09872]
[1777061261396,60.34,77552.3,0.0,-0.99943,0.0,0.09935]
[1777061262403,60.34,77557.73,0.0,-0.99943,0.0,0.09994]
[1777061263410,60.34,77558.42,0.0,-0.99943,0.0,0.10002]
[1777061268448,60.34,77557.01,0.0,-0.99943,0.0,0.09987]
[1777061273480,60.34,77552.54,0.0,-0.99943,0.0,0.09938]
[1777061275494,60.34,77545.17,0.0,-0.99944,0.0,0.09857]
[1777061277510,60.34,77544.53,0.0,-0.99944,0.0,0.0985]
[1777061282543,60.34,77545.65,0.0,-0.99944,0.0,0.09863]
[1777061287578,60.34,77546.74,0.0,-0.99943,0.0,0.09874]
[1777061290600,60.34,77554.3,0.0,-0.99943,0.0,0.09957]
[1777061291608,60.34,77554.95,0.0,-0.99943,0.0,0.09964]
[1777061296641,60.34,77553.86,0.0,-0.99943,0.0,0.09952]
[1777061298655,60.34,77553.83,0.0,-0.99943,0.0,0.09952]
[1777061303691,60.34,77553.99,0.0,-0.99943,0.0,0.09953]
[1777061308726,60.34,77550.4,0.0,-0.99943,0.0,0.09914]
[1777061314767,60.34,77551.85,0.0,-0.99943,0.0,0.09903]
[1777061319803,60.34,77551.53,0.0,-0.99943,0.0,0.099]
[1777061324842,60.34,77551.11,0.0,-0.99943,0.0,0.09895]
[1777061329877,60.34,77551.84,0.0,-0.99943,0.0,0.09903]
[1777061334910,60.34,77549.09,0.0,-0.99943,0.0,0.09873]
[1777061339947,60.34,77549.7,0.0,-0.99943,0.0,0.0988]
[1777061345988,60.34,77550.53,0.0,-0.99943,0.0,0.09889]
[1777061351025,60.34,77551.28,0.0,-0.99943,0.0,0.09897]
[1777061357065,60.34,77553.67,0.0,-0.99943,0.0,0.09923]
[1777061362101,60.34,77552.06,0.0,-0.99943,0.0,0.09905]
[1777061367137,60.34,77552.46,0.0,-0.99943,0.0,0.0991]
[1777061370157,60.34,77543.08,0.0,-0.99944,0.0,0.09808]
[1777061371164,60.34,77538.36,0.0,-0.99944,0.0,0.0973]
[1777061372169,60.34,77538.51,0.0,-0.99944,0.0,0.09732]
[1777061377205,60.34,77537.96,0.0,-0.99944,0.0,0.09726]
[1777061382241,60.34,77541.77,0.0,-0.99944,0.0,0.09767]
[1777061387278,60.34,77544.32,0.0,-0.99944,0.0,0.09794]
[1777061391304,60.34,77549.58,0.0,-0.99944,0.0,0.09851]
[1777061396339,60.34,77551.66,0.0,-0.99943,0.0,0.09874]
[1777061401373,60.34,77553.37,0.0,-0.99943,0.0,0.09893]
[1777061406408,60.34,77552.64,0.0,-0.99943,0.0,0.09885]
[1777061407416,60.34,77564.02,0.0,-0.99943,0.0,0.10009]
[1777061409430,60.34,77571.86,0.0,-0.99942,0.0,0.10096]
[1777061414464,60.34,77568.28,0.0,-0.99942,0.0,0.10056]
[1777061419500,60.34,77563.72,0.0,-0.99943,0.0,0.10006]
[1777061424535,60.34,77563.55,0.0,-0.99943,0.0,0.10004]
[1777061429572,60.34,77564.89,0.0,-0.99943,0.0,0.10019]
[1777061434613,60.34,77564.8,0.0,-0.99943,0.0,0.09991]
[1777061439641,60.34,77563.17,0.0,-0.99943,0.0,0.09973]
[1777061444676,60.34,77562.01,0.0,-0.99943,0.0,0.0996]
[1777061449712,60.34,77561.48,0.0,-0.99943,0.0,0.09954]
[1777061454753,60.34,77561.11,0.0,-0.99943,0.0,0.0995]
[1777061462803,60.34,77563.14,0.0,-0.99943,0.0,0.09972]
[1777061467839,60.34,77563.29,0.0,-0.99943,0.0,0.09974]
[1777061472874,60.34,77560.15,0.0,-0.99943,0.0,0.0994]
[1777061477910,60.34,77557.47,0.0,-0.99943,0.0,0.0991]
[1777061482944,60.34,77560.2,0.0,-0.99943,0.0,0.0994]
[1777061487984,60.34,77562.36,0.0,-0.99943,0.0,0.09964]
[1777061489993,60.34,77570.56,0.0,-0.99942,0.0,0.10054]
[1777061491008,60.34,77574.25,0.0,-0.99942,0.0,0.10067]
[1777061497047,60.34,77571.99,0.0,-0.99942,0.0,0.10042]
[1777061502082,60.34,77573.77,0.0,-0.99942,0.0,0.10062]
[1777061508126,60.34,77573.94,0.0,-0.99942,0.0,0.10064]
[1777061511148,60.34,77568.57,0.0,-0.99943,0.0,0.10005]
[1777061512155,60.34,77566.28,0.0,-0.99943,0.0,0.0998]
[1777061517190,60.34,77567.45,0.0,-0.99943,0.0,0.09992]
[1777061522226,60.34,77568.86,0.0,-0.99943,0.0,0.10008]
[1777061527263,60.34,77575.6,0.0,-0.99942,0.0,0.10082]
[1777061529283,60.34,77575.65,0.0,-0.99942,0.0,0.10083]
[1777061535102,60.34,77575.71,0.0,-0.99942,0.0,0.10084]
[1777061540353,60.34,77576.1,0.0,-0.99942,0.0,0.10088]
[1777061545388,60.34,77574.48,0.0,-0.99942,0.0,0.1007]
[1777061550423,60.34,77575.14,0.0,-0.99942,0.0,0.10077]
[1777061555461,60.34,77575.36,0.0,-0.99942,0.0,0.10052]
[1777061560493,60.34,77575.82,0.0,-0.99942,0.0,0.10057]
[1777061566324,60.34,77576.48,0.0,-0.99942,0.0,0.10065]
[1777061571570,60.34,77576.74,0.0,-0.99942,0.0,0.10068]
[1777061578618,60.34,77576.71,0.0,-0.99942,0.0,0.10067]
[1777061583654,60.34,77577.29,0.0,-0.99942,0.0,0.10074]
[1777061588691,60.34,77577.63,0.0,-0.99942,0.0,0.10077]
[1777061594732,60.34,77579.43,0.0,-0.99942,0.0,0.10097]
[1777061599767,60.34,77582.08,0.0,-0.99942,0.0,0.10127]
[1777061603795,60.34,77593.7,0.0,-0.99941,0.0,0.10257]
[1777061604802,60.34,77597.27,0.0,-0.99941,0.0,0.10297]
[1777061608830,60.34,77596.71,0.0,-0.99941,0.0,0.10291]
[1777061613865,60.34,77594.37,0.0,-0.99941,0.0,0.10237]
[1777061618899,60.34,77591.04,0.0,-0.99941,0.0,0.10199]
[1777061623934,60.34,77586.98,0.0,-0.99942,0.0,0.10154]
[1777061628970,60.34,77585.98,0.0,-0.99942,0.0,0.10143]
[1777061629977,60.34,77595.37,0.0,-0.99941,0.0,0.10248]
[1777061631990,60.34,77595.37,0.0,-0.99941,0.0,0.10248]
[1777061637029,60.34,77592.53,0.0,-0.99941,0.0,0.10216]
[1777061642065,60.34,77590.68,0.0,-0.99941,0.0,0.10195]
[1777061647098,60.34,77590.02,0.0,-0.99942,0.0,0.10188]
[1777061653141,60.34,77592.13,0.0,-0.99941,0.0,0.10211]
[1777061659186,60.34,77590.56,0.0,-0.99941,0.0,0.10194]
[1777061665229,60.34,77587.61,0.0,-0.99942,0.0,0.10161]
[1777061671272,60.34,77586.79,0.0,-0.99942,0.0,0.10124]
[1777061675299,60.34,77598.82,0.0,-0.99941,0.0,0.10259]
[1777061676307,60.34,77601.11,0.0,-0.99941,0.0,0.10285]
[1777061681342,60.34,77599.63,0.0,-0.99941,0.0,0.10268]
[1777061686377,60.34,77601.31,0.0,-0.99941,0.0,0.10287]
[1777061691413,60.34,77603.83,0.0,-0.99941,0.0,0.10315]
[1777061696446,60.34,77606.93,0.0,-0.9994,0.0,0.1035]
[1777061701482,60.34,77606.09,0.0,-0.99941,0.0,0.10341]
[1777061707316,60.34,77602.39,0.0,-0.99941,0.0,0.10299]
[1777061709538,60.34,77608.22,0.0,-0.9994,0.0,0.10365]
[1777061714572,60.34,77609.03,0.0,-0.9994,0.0,0.10374]
[1777061717385,60.34,77615.13,0.0,-0.9994,0.0,0.10444]
[1777061722630,60.34,77616.18,0.0,-0.9994,0.0,0.10456]
[1777061727668,60.34,77612.09,0.0,-0.9994,0.0,0.10409]
[1777061729678,60.34,77617.13,0.0,-0.9994,0.0,0.10467]
[1777061732700,60.34,77611.71,0.0,-0.9994,0.0,0.10377]
[1777061737735,60.34,77609.59,0.0,-0.9994,0.0,0.10353]
[1777061741763,60.34,77603.34,0.0,-0.99941,0.0,0.10282]
[1777061745789,60.34,77599.29,0.0,-0.99941,0.0,0.10236]
[1777061751833,60.34,77595.06,0.0,-0.99941,0.0,0.10189]
[1777061756867,60.34,77595.51,0.0,-0.99941,0.0,0.10194]
[1777061757874,60.34,77589.24,0.0,-0.99942,0.0,0.10124]
[1777061758881,60.34,77588.14,0.0,-0.99942,0.0,0.10112]
[1777061763920,60.34,77591.63,0.0,-0.99942,0.0,0.1015]
[1777061765935,60.34,77598.81,0.0,-0.99941,0.0,0.10231]
[1777061766941,60.34,77601.41,0.0,-0.99941,0.0,0.1026]
[1777061771975,60.34,77600.6,0.0,-0.99941,0.0,0.10251]
[1777061777012,60.34,77601.13,0.0,-0.99941,0.0,0.10257]
[1777061782046,60.34,77601.82,0.0,-0.99941,0.0,0.10265]
[1777061787083,60.34,77603.03,0.0,-0.99941,0.0,0.10278]
[1777061792116,60.34,77602.06,0.0,-0.99941,0.0,0.1024]
[1777061797151,60.34,77598.92,0.0,-0.99941,0.0,0.10204]
[1777061802185,60.34,77598.56,0.0,-0.99941,0.0,0.102]
[1777061808021,60.34,77599.26,0.0,-0.99941,0.0,0.10208]
[1777061813263,60.34,77599.8,0.0,-0.99941,0.0,0.10214]
[1777061818300,60.34,77599.57,0.0,-0.99941,0.0,0.10212]
[1777061822332,60.34,77581.81,0.0,-0.99943,0.0,0.10014]
[1777061823342,60.34,77581.81,0.0,-0.99943,0.0,0.10014]
[1777061824346,60.34,77580.71,0.0,-0.99943,0.0,0.10002]
[1777061831393,60.34,77583.5,0.0,-0.99942,0.0,0.10033]
[1777061836428,60.34,77585.09,0.0,-0.99942,0.0,0.1005]
[1777061837435,60.34,77591.61,0.0,-0.99942,0.0,0.10123]
[1777061838443,60.34,77592.75,0.0,-0.99942,0.0,0.10135]
[1777061843480,60.34,77593.31,0.0,-0.99942,0.0,0.10142]
[1777061845491,60.34,77581.2,0.0,-0.99943,0.0,0.10007]
[1777061846498,60.34,77580.89,0.0,-0.99943,0.0,0.10004]
[1777061851535,60.34,77578.72,0.0,-0.99943,0.0,0.09953]
[1777061853547,60.34,77570.66,0.0,-0.99943,0.0,0.09865]
[1777061854554,60.34,77565.48,0.0,-0.99944,0.0,0.09809]
[1777061855561,60.34,77564.79,0.0,-0.99944,0.0,0.09801]
[1777061858582,60.34,77557.18,0.0,-0.99944,0.0,0.09719]
[1777061860596,60.34,77555.5,0.0,-0.99944,0.0,0.09701]
[1777061865631,60.34,77555.21,0.0,-0.99944,0.0,0.09698]
[1777061871672,60.34,77555.56,0.0,-0.99944,0.0,0.09702]
[1777061878514,60.34,77555.6,0.0,-0.99944,0.0,0.09702]
[1777061883758,60.34,77548.54,0.0,-0.99945,0.0,0.09627]
[1777061884766,60.34,77543.26,0.0,-0.99945,0.0,0.09571]
[1777061885773,60.34,77543.75,0.0,-0.99945,0.0,0.09576]
[1777061891814,60.34,77545.84,0.0,-0.99945,0.0,0.09598]
[1777061896852,60.34,77547.72,0.0,-0.99945,0.0,0.09618]
[1777061901885,60.34,77548.48,0.0,-0.99945,0.0,0.09626]
[1777061906921,60.34,77550.4,0.0,-0.99945,0.0,0.09647]
[1777061911957,60.34,77545.08,0.0,-0.99945,0.0,0.09564]
[1777061916990,60.34,77543.82,0.0,-0.99945,0.0,0.0955]
[1777061923034,60.34,77550.05,0.0,-0.99945,0.0,0.09617]
[1777061928067,60.34,77550.91,0.0,-0.99945,0.0,0.09626]
[1777061933103,60.34,77548.34,0.0,-0.99945,0.0,0.09598]
[1777061939145,60.34,77549.37,0.0,-0.99945,0.0,0.09609]
[1777061944180,60.34,77550.84,0.0,-0.99945,0.0,0.09625]
[1777061949215,60.34,77551.3,0.0,-0.99945,0.0,0.0963]
[1777061954249,60.34,77554.51,0.0,-0.99945,0.0,0.09664]
[1777061959284,60.34,77552.62,0.0,-0.99945,0.0,0.09644]
[1777061964322,60.34,77553.09,0.0,-0.99945,0.0,0.09649]
[1777061968349,60.34,77560.38,0.0,-0.99944,0.0,0.09727]
[1777061969355,60.34,77564.87,0.0,-0.99944,0.0,0.09775]
[1777061970362,60.34,77564.68,0.0,-0.99944,0.0,0.09773]
[1777061975398,60.34,77564.81,0.0,-0.99944,0.0,0.09748]
[1777061980433,60.34,77566.63,0.0,-0.99944,0.0,0.09767]
[1777061985467,60.34,77564.55,0.0,-0.99944,0.0,0.09745]
[1777061990502,60.34,77563.26,0.0,-0.99944,0.0,0.09731]
[1777061995538,60.34,77562.66,0.0,-0.99944,0.0,0.09725]
[1777062001588,60.34,77561.26,0.0,-0.99944,0.0,0.0971]
[1777062002591,60.34,77577.99,0.0,-0.99943,0.0,0.09891]
[1777062003594,60.34,77595.65,0.0,-0.99942,0.0,0.10085]
[1777062004601,60.34,77596.08,0.0,-0.99942,0.0,0.1009]
[1777062009637,60.34,77592.12,0.0,-0.99942,0.0,0.10046]
[1777062014672,60.34,77590.1,0.0,-0.99942,0.0,0.10023]
[1777062023736,60.34,77588.64,0.0,-0.99943,0.0,0.10007]
[1777062024748,60.34,77581.95,0.0,-0.99943,0.0,0.09934]
[1777062026757,60.34,77576.32,0.0,-0.99943,0.0,0.09872]
[1777062027764,60.34,77573.69,0.0,-0.99944,0.0,0.09844]
[1777062030786,60.34,77569.16,0.0,-0.99944,0.0,0.09795]
[1777062033806,60.34,77563.84,0.0,-0.99944,0.0,0.09711]
[1777062039639,60.34,77563.96,0.0,-0.99944,0.0,0.09712]
[1777062044884,60.34,77563.51,0.0,-0.99944,0.0,0.09707]
[1777062045891,60.34,77569.41,0.0,-0.99944,0.0,0.09771]
[1777062046900,60.34,77570.44,0.0,-0.99944,0.0,0.09782]
[1777062052730,60.34,77570.15,0.0,-0.99944,0.0,0.09779]
[1777062057976,60.34,77568.42,0.0,-0.99944,0.0,0.0976]
[1777062063014,60.34,77571.87,0.0,-0.99944,0.0,0.09797]
[1777062068050,60.34,77573.32,0.0,-0.99944,0.0,0.09813]
[1777062073085,60.34,77576.05,0.0,-0.99944,0.0,0.09842]
[1777062075099,60.34,77567.0,0.0,-0.99944,0.0,0.09745]
[1777062076106,60.34,77567.17,0.0,-0.99944,0.0,0.09746]
[1777062079131,60.34,77550.87,0.0,-0.99945,0.0,0.09572]
[1777062080134,60.34,77550.87,0.0,-0.99945,0.0,0.09572]
[1777062081141,60.34,77546.85,0.0,-0.99945,0.0,0.0953]
[1777062089197,60.34,77546.3,0.0,-0.99945,0.0,0.09524]
[1777062094233,60.34,77544.48,0.0,-0.99946,0.0,0.09479]
[1777062096258,60.34,77534.87,0.0,-0.99946,0.0,0.09378]
[1777062097253,60.34,77527.42,0.0,-0.99947,0.0,0.09301]
[1777062098260,60.34,77524.0,0.0,-0.99947,0.0,0.09266]
[1777062103296,60.34,77521.6,0.0,-0.99947,0.0,0.09241]
[1777062108334,60.34,77521.33,0.0,-0.99947,0.0,0.09238]
[1777062113367,60.34,77520.02,0.0,-0.99947,0.0,0.09225]
[1777062119409,60.34,77518.5,0.0,-0.99947,0.0,0.09209]
[1777062125451,60.34,77513.62,0.0,-0.99948,0.0,0.0916]
[1777062130487,60.34,77522.64,0.0,-0.99947,0.0,0.09252]
[1777062131493,60.34,77522.31,0.0,-0.99947,0.0,0.09248]
[1777062136528,60.34,77525.22,0.0,-0.99947,0.0,0.09278]
[1777062141564,60.34,77528.31,0.0,-0.99947,0.0,0.0931]
[1777062146598,60.34,77528.99,0.0,-0.99947,0.0,0.09317]
[1777062151634,60.34,77523.68,0.0,-0.99947,0.0,0.09237]
[1777062156668,60.34,77519.05,0.0,-0.99948,0.0,0.0919]
[1777062158690,60.34,77511.34,0.0,-0.99948,0.0,0.09111]
[1777062159692,60.34,77505.5,0.0,-0.99948,0.0,0.09052]
[1777062160699,60.34,77504.6,0.0,-0.99948,0.0,0.09043]
[1777062165732,60.34,77503.42,0.0,-0.99948,0.0,0.09031]
[1777062167747,60.34,77498.26,0.0,-0.99949,0.0,0.08979]
[1777062172785,60.34,77499.65,0.0,-0.99949,0.0,0.08993]
[1777062173789,60.34,77508.62,0.0,-0.99948,0.0,0.09084]
[1777062174796,60.34,77512.29,0.0,-0.99948,0.0,0.09121]
[1777062176810,60.34,77520.69,0.0,-0.99947,0.0,0.09206]
[1777062177817,60.34,77521.39,0.0,-0.99947,0.0,0.09213]
[1777062182852,60.34,77524.01,0.0,-0.99947,0.0,0.0924]
[1777062187888,60.34,77526.37,0.0,-0.99947,0.0,0.09265]
[1777062193929,60.34,77526.22,0.0,-0.99947,0.0,0.09263]
[1777062195943,60.34,77520.74,0.0,-0.99947,0.0,0.09207]
[1777062198964,60.34,77512.24,0.0,-0.99948,0.0,0.0912]
[1777062204044,60.34,77509.88,0.0,-0.99948,0.0,0.09096]
[1777062209080,60.34,77506.86,0.0,-0.99948,0.0,0.09066]
[1777062214114,60.34,77505.91,0.0,-0.99948,0.0,0.09031]
[1777062219151,60.34,77505.0,0.0,-0.99949,0.0,0.09022]
[1777062224185,60.34,77504.37,0.0,-0.99949,0.0,0.09016]
[1777062229221,60.34,77504.7,0.0,-0.99949,0.0,0.09019]
[1777062236272,60.34,77504.32,0.0,-0.99949,0.0,0.09015]
[1777062241311,60.34,77503.1,0.0,-0.99949,0.0,0.09003]
[1777062246341,60.34,77503.91,0.0,-0.99949,0.0,0.09011]
[1777062251379,60.34,77503.07,0.0,-0.99949,0.0,0.09002]
[1777062256411,60.34,77502.59,0.0,-0.99949,0.0,0.08998]
[1777062261447,60.34,77501.37,0.0,-0.99949,0.0,0.08985]
[1777062263461,60.34,77496.4,0.0,-0.99949,0.0,0.08936]
[1777062268496,60.34,77498.71,0.0,-0.99949,0.0,0.08959]
[1777062273533,60.34,77497.03,0.0,-0.99949,0.0,0.08917]
[1777062278566,60.34,77497.09,0.0,-0.99949,0.0,0.08918]
[1777062284607,60.34,77498.38,0.0,-0.99949,0.0,0.08931]
[1777062289643,60.34,77498.15,0.0,-0.99949,0.0,0.08928]
[1777062294680,60.34,77497.99,0.0,-0.99949,0.0,0.08927]
[1777062299714,60.34,77496.81,0.0,-0.99949,0.0,0.08915]
[1777062304747,60.34,77496.46,0.0,-0.99949,0.0,0.08911]
[1777062309783,60.34,77496.63,0.0,-0.99949,0.0,0.08913]
[1777062310790,60.34,77485.8,0.0,-0.9995,0.0,0.08806]
[1777062311797,60.34,77487.51,0.0,-0.9995,0.0,0.08823]
[1777062316832,60.34,77488.49,0.0,-0.9995,0.0,0.08833]
[1777062321867,60.34,77489.76,0.0,-0.9995,0.0,0.08845]
[1777062329924,60.34,77490.28,0.0,-0.9995,0.0,0.0885]
[1777062338988,60.34,77489.87,0.0,-0.9995,0.0,0.08821]
[1777062344024,60.34,77487.87,0.0,-0.9995,0.0,0.08802]
[1777062349060,60.34,77487.03,0.0,-0.9995,0.0,0.08794]
[1777062353085,60.34,77492.69,0.0,-0.9995,0.0,0.08849]
[1777062354092,60.34,77496.1,0.0,-0.99949,0.0,0.08883]
[1777062356107,60.34,77500.5,0.0,-0.99949,0.0,0.08927]
[1777062361142,60.34,77500.72,0.0,-0.99949,0.0,0.08929]
[1777062366177,60.34,77499.18,0.0,-0.99949,0.0,0.08914]
[1777062369207,60.34,77493.13,0.0,-0.9995,0.0,0.08854]
[1777062371215,60.34,77485.28,0.0,-0.9995,0.0,0.08776]
[1777062372223,60.34,77478.99,0.0,-0.9995,0.0,0.08715]
[1777062373229,60.34,77477.64,0.0,-0.9995,0.0,0.08702]
[1777062374237,60.34,77471.69,0.0,-0.99951,0.0,0.08644]
[1777062375244,60.34,77467.06,0.0,-0.99951,0.0,0.08599]
[1777062376251,60.34,77454.81,0.0,-0.99952,0.0,0.08482]
[1777062377258,60.34,77454.81,0.0,-0.99952,0.0,0.08482]
[1777062379271,60.34,77446.36,0.0,-0.99952,0.0,0.08402]
[1777062380279,60.34,77444.85,0.0,-0.99952,0.0,0.08388]
[1777062383050,60.34,77451.21,0.0,-0.99952,0.0,0.08448]
[1777062385313,60.34,77454.58,0.0,-0.99952,0.0,0.0848]
[1777062388333,60.34,77448.8,0.0,-0.99952,0.0,0.08425]
[1777062393368,60.34,77453.59,0.0,-0.99952,0.0,0.08447]
[1777062395391,60.34,77447.78,0.0,-0.99952,0.0,0.08392]
[1777062396390,60.34,77446.13,0.0,-0.99952,0.0,0.08376]
[1777062401425,60.34,77445.25,0.0,-0.99952,0.0,0.08368]
[1777062406462,60.34,77449.56,0.0,-0.99952,0.0,0.08409]
[1777062408474,60.34,77458.37,0.0,-0.99952,0.0,0.08492]
[1777062409482,60.34,77458.38,0.0,-0.99952,0.0,0.08492]
[1777062410488,60.34,77457.31,0.0,-0.99952,0.0,0.08482]
[1777062415522,60.34,77456.69,0.0,-0.99952,0.0,0.08476]
[1777062420562,60.34,77458.06,0.0,-0.99952,0.0,0.08489]
[1777062424589,60.34,77463.51,0.0,-0.99951,0.0,0.08541]
[1777062426601,60.34,77474.98,0.0,-0.99951,0.0,0.08652]
[1777062427606,60.34,77478.39,0.0,-0.99951,0.0,0.08685]
[1777062429621,60.34,77482.16,0.0,-0.9995,0.0,0.08721]
[1777062432642,60.34,77488.06,0.0,-0.9995,0.0,0.08779]
[1777062433650,60.34,77495.17,0.0,-0.9995,0.0,0.08849]
[1777062434657,60.34,77495.56,0.0,-0.9995,0.0,0.08853]
[1777062439693,60.34,77503.14,0.0,-0.99949,0.0,0.08928]
[1777062440698,60.34,77502.63,0.0,-0.99949,0.0,0.08923]
[1777062444726,60.34,77508.2,0.0,-0.99949,0.0,0.08979]
[1777062448754,60.34,77517.28,0.0,-0.99948,0.0,0.0907]
[1777062450769,60.34,77519.32,0.0,-0.99948,0.0,0.09091]
[1777062455803,60.34,77517.85,0.0,-0.99948,0.0,0.0905]
[1777062456809,60.34,77506.23,0.0,-0.99949,0.0,0.08934]
[1777062457817,60.34,77506.23,0.0,-0.99949,0.0,0.08934]
[1777062463859,60.34,77504.93,0.0,-0.99949,0.0,0.08921]
[1777062468895,60.34,77507.83,0.0,-0.99949,0.0,0.0895]
[1777062474936,60.34,77507.21,0.0,-0.99949,0.0,0.08944]
[1777062479972,60.34,77506.25,0.0,-0.99949,0.0,0.08934]
[1777062485016,60.34,77507.75,0.0,-0.99949,0.0,0.08949]
[1777062486043,60.34,77512.88,0.0,-0.99949,0.0,0.09]
[1777062487026,60.34,77504.89,0.0,-0.99949,0.0,0.08921]
[1777062492056,60.34,77507.7,0.0,-0.99949,0.0,0.08949]
[1777062497092,60.34,77506.16,0.0,-0.99949,0.0,0.08933]
[1777062502127,60.34,77509.19,0.0,-0.99949,0.0,0.08964]
[1777062507163,60.34,77511.15,0.0,-0.99949,0.0,0.08983]
[1777062513218,60.34,77512.58,0.0,-0.99949,0.0,0.08972]
[1777062514214,60.34,77519.3,0.0,-0.99948,0.0,0.0904]
[1777062515221,60.34,77531.92,0.0,-0.99948,0.0,0.09168]
[1777062516229,60.34,77535.04,0.0,-0.99947,0.0,0.092]
[1777062518242,60.34,77537.99,0.0,-0.99947,0.0,0.0923]
[1777062523279,60.34,77535.18,0.0,-0.99947,0.0,0.09201]
[1777062528312,60.34,77534.04,0.0,-0.99947,0.0,0.09189]
[1777062533347,60.34,77534.39,0.0,-0.99947,0.0,0.09193]
[1777062538383,60.34,77540.31,0.0,-0.99947,0.0,0.09254]
[1777062544425,60.34,77542.93,0.0,-0.99947,0.0,0.09281]
[1777062551475,60.34,77542.67,0.0,-0.99947,0.0,0.09278]
[1777062556512,60.34,77540.46,0.0,-0.99947,0.0,0.09255]
[1777062560539,60.34,77534.81,0.0,-0.99947,0.0,0.09197]
[1777062561543,60.34,77527.58,0.0,-0.99948,0.0,0.09124]
[1777062562552,60.34,77526.63,0.0,-0.99948,0.0,0.09114]
[1777062567586,60.34,77524.17,0.0,-0.99948,0.0,0.09089]
[1777062572623,60.34,77523.88,0.0,-0.99948,0.0,0.09061]
[1777062577661,60.34,77519.89,0.0,-0.99948,0.0,0.09021]
[1777062578666,60.34,77517.25,0.0,-0.99949,0.0,0.08994]
[1777062584460,60.34,77516.61,0.0,-0.99949,0.0,0.08988]
[1777062589743,60.34,77514.47,0.0,-0.99949,0.0,0.08966]
[1777062594776,60.34,77513.57,0.0,-0.99949,0.0,0.08957]
[1777062599813,60.34,77515.6,0.0,-0.99949,0.0,0.08978]
[1777062604849,60.34,77521.4,0.0,-0.99948,0.0,0.09036]
[1777062605854,60.34,77521.29,0.0,-0.99948,0.0,0.09035]
[1777062610890,60.34,77521.19,0.0,-0.99948,0.0,0.09034]
[1777062615927,60.34,77522.86,0.0,-0.99948,0.0,0.09051]
[1777062620959,60.34,77523.59,0.0,-0.99948,0.0,0.09058]
[1777062627000,60.34,77523.52,0.0,-0.99948,0.0,0.09057]
[1777062632035,60.34,77523.7,0.0,-0.99948,0.0,0.09034]
[1777062637071,60.34,77528.49,0.0,-0.99948,0.0,0.09082]
[1777062642105,60.34,77530.72,0.0,-0.99948,0.0,0.09105]
[1777062647141,60.34,77535.73,0.0,-0.99948,0.0,0.09156]
[1777062652176,60.34,77540.7,0.0,-0.99947,0.0,0.09206]
[1777062656205,60.34,77546.05,0.0,-0.99947,0.0,0.09261]
[1777062661240,60.34,77547.63,0.0,-0.99947,0.0,0.09278]
[1777062664259,60.34,77556.19,0.0,-0.99946,0.0,0.09366]
[1777062666274,60.34,77565.26,0.0,-0.99946,0.0,0.09461]
[1777062667284,60.34,77565.26,0.0,-0.99946,0.0,0.09461]
[1777062672324,60.34,77560.66,0.0,-0.99946,0.0,0.09413]
[1777062673326,60.34,77561.61,0.0,-0.99946,0.0,0.09423]
[1777062678362,60.34,77560.74,0.0,-0.99946,0.0,0.09414]
[1777062683399,60.34,77560.23,0.0,-0.99946,0.0,0.09409]
[1777062688432,60.34,77560.94,0.0,-0.99946,0.0,0.09416]
[1777062693466,60.34,77561.06,0.0,-0.99946,0.0,0.09391]
[1777062696488,60.34,77553.33,0.0,-0.99947,0.0,0.09311]
[1777062697497,60.34,77548.15,0.0,-0.99947,0.0,0.09257]
[1777062698502,60.34,77548.29,0.0,-0.99947,0.0,0.09259]
[1777062704544,60.34,77549.49,0.0,-0.99947,0.0,0.09271]
[1777062709582,60.34,77550.23,0.0,-0.99947,0.0,0.09279]
[1777062711593,60.34,77543.29,0.0,-0.99947,0.0,0.09207]
[1777062712600,60.34,77544.02,0.0,-0.99947,0.0,0.09215]
[1777062717634,60.34,77542.29,0.0,-0.99947,0.0,0.09197]
[1777062722671,60.34,77539.03,0.0,-0.99948,0.0,0.09164]
[1777062727704,60.34,77538.4,0.0,-0.99948,0.0,0.09157]
[1777062733747,60.34,77540.67,0.0,-0.99947,0.0,0.09181]
[1777062738781,60.34,77538.44,0.0,-0.99948,0.0,0.09158]
[1777062743817,60.34,77537.21,0.0,-0.99948,0.0,0.09145]
[1777062745831,60.34,77546.07,0.0,-0.99947,0.0,0.09236]
[1777062746839,60.34,77552.5,0.0,-0.99947,0.0,0.09302]
[1777062747845,60.34,77552.53,0.0,-0.99947,0.0,0.09302]
[1777062752880,60.34,77549.55,0.0,-0.99947,0.0,0.09246]
[1777062757919,60.34,77550.02,0.0,-0.99947,0.0,0.09251]
[1777062762952,60.34,77554.83,0.0,-0.99947,0.0,0.093]
[1777062763957,60.34,77567.15,0.0,-0.99946,0.0,0.09429]
[1777062764966,60.34,77568.78,0.0,-0.99946,0.0,0.09446]
[1777062770000,60.34,77561.36,0.0,-0.99946,0.0,0.09368]
[1777062771009,60.34,77553.12,0.0,-0.99947,0.0,0.09283]
[1777062772015,60.34,77548.54,0.0,-0.99947,0.0,0.09236]
[1777062773020,60.34,77548.9,0.0,-0.99947,0.0,0.09239]
[1777062778057,60.34,77551.71,0.0,-0.99947,0.0,0.09268]
[1777062783096,60.34,77552.24,0.0,-0.99947,0.0,0.09274]
[1777062788126,60.34,77552.07,0.0,-0.99947,0.0,0.09272]
[1777062793168,60.34,77555.82,0.0,-0.99947,0.0,0.09311]
[1777062798200,60.34,77557.38,0.0,-0.99947,0.0,0.09327]
[1777062803232,60.34,77557.54,0.0,-0.99947,0.0,0.09328]
[1777062808267,60.34,77558.0,0.0,-0.99947,0.0,0.09333]
[1777062813302,60.34,77555.74,0.0,-0.99947,0.0,0.09284]
[1777062819344,60.34,77555.9,0.0,-0.99947,0.0,0.09286]
[1777062824382,60.34,77555.12,0.0,-0.99947,0.0,0.09278]
[1777062829414,60.34,77557.37,0.0,-0.99947,0.0,0.09301]
[1777062834449,60.34,77557.76,0.0,-0.99947,0.0,0.09305]
[1777062839484,60.34,77558.51,0.0,-0.99947,0.0,0.09313]
[1777062844520,60.34,77559.2,0.0,-0.99947,0.0,0.0932]
[1777062845527,60.34,77551.63,0.0,-0.99947,0.0,0.09242]
[1777062850563,60.34,77554.0,0.0,-0.99947,0.0,0.09266]
[1777062855596,60.34,77552.93,0.0,-0.99947,0.0,0.09255]
[1777062860631,60.34,77551.77,0.0,-0.99947,0.0,0.09243]
[1777062865667,60.34,77550.06,0.0,-0.99947,0.0,0.09225]
[1777062870705,60.34,77549.63,0.0,-0.99947,0.0,0.09221]
[1777062875738,60.34,77551.29,0.0,-0.99947,0.0,0.09212]
[1777062880772,60.34,77550.38,0.0,-0.99947,0.0,0.09203]
[1777062885808,60.34,77549.75,0.0,-0.99947,0.0,0.09197]
[1777062893647,60.34,77548.24,0.0,-0.99947,0.0,0.09181]
[1777062898901,60.34,77547.88,0.0,-0.99947,0.0,0.09177]
[1777062903936,60.34,77548.44,0.0,-0.99947,0.0,0.09183]
[1777062909977,60.34,77548.36,0.0,-0.99947,0.0,0.09182]
[1777062917028,60.34,77548.85,0.0,-0.99947,0.0,0.09187]
[1777062922063,60.34,77549.48,0.0,-0.99947,0.0,0.09194]
[1777062926090,60.34,77559.06,0.0,-0.99947,0.0,0.09292]
[1777062927097,60.34,77562.02,0.0,-0.99947,0.0,0.09323]
[1777062932133,60.34,77562.86,0.0,-0.99947,0.0,0.09306]
[1777062937168,60.34,77565.33,0.0,-0.99946,0.0,0.09331]
[1777062943210,60.34,77563.74,0.0,-0.99947,0.0,0.09315]
[1777062949253,60.34,77563.42,0.0,-0.99947,0.0,0.09312]
[1777062955294,60.34,77563.83,0.0,-0.99947,0.0,0.09316]
[1777062960330,60.34,77564.16,0.0,-0.99947,0.0,0.09319]
[1777062963353,60.34,77570.7,0.0,-0.99946,0.0,0.09387]
[1777062965365,60.34,77578.21,0.0,-0.99946,0.0,0.09466]
[1777062966374,60.34,77579.33,0.0,-0.99946,0.0,0.09478]
[1777062971407,60.34,77576.26,0.0,-0.99946,0.0,0.09446]
[1777062976444,60.34,77576.12,0.0,-0.99946,0.0,0.09444]
[1777062981483,60.34,77580.92,0.0,-0.99945,0.0,0.09495]
[1777062985508,60.34,77593.1,0.0,-0.99945,0.0,0.09624]
[1777062989539,60.34,77607.8,0.0,-0.99944,0.0,0.09782]
[1777062995580,60.34,77609.55,0.0,-0.99944,0.0,0.09774]
[1777063000616,60.34,77611.41,0.0,-0.99944,0.0,0.09794]
[1777063005649,60.34,77611.24,0.0,-0.99944,0.0,0.09792]
[1777063010691,60.34,77638.4,0.0,-0.99942,0.0,0.1009]
[1777063015720,60.34,77636.9,0.0,-0.99942,0.0,0.10074]
[1777063020754,60.34,77638.83,0.0,-0.99942,0.0,0.10095]
[1777063026803,60.34,77640.66,0.0,-0.99942,0.0,0.10116]
[1777063031834,60.34,77641.73,0.0,-0.99942,0.0,0.10128]
[1777063036869,60.34,77643.06,0.0,-0.99941,0.0,0.10142]
[1777063041905,60.34,77645.47,0.0,-0.99941,0.0,0.10169]
[1777063046939,60.34,77640.05,0.0,-0.99942,0.0,0.10109]
[1777063048954,60.34,77632.39,0.0,-0.99942,0.0,0.10024]
[1777063050968,60.34,77625.06,0.0,-0.99943,0.0,0.09943]
[1777063057008,60.34,77622.95,0.0,-0.99943,0.0,0.09892]
[1777063062846,60.34,77620.42,0.0,-0.99943,0.0,0.09865]
[1777063068086,60.34,77620.87,0.0,-0.99943,0.0,0.0987]
[1777063073123,60.34,77620.41,0.0,-0.99943,0.0,0.09865]
[1777063078159,60.34,77620.07,0.0,-0.99943,0.0,0.09861]
[1777063082986,60.34,77634.86,0.0,-0.99942,0.0,0.10023]
[1777063088226,60.34,77636.23,0.0,-0.99942,0.0,0.10039]
[1777063093261,60.34,77632.2,0.0,-0.99942,0.0,0.09994]
[1777063098297,60.34,77630.95,0.0,-0.99942,0.0,0.0998]
[1777063103332,60.34,77628.54,0.0,-0.99943,0.0,0.09954]
[1777063108367,60.34,77628.36,0.0,-0.99943,0.0,0.09952]
[1777063113401,60.34,77619.68,0.0,-0.99943,0.0,0.09829]
[1777063114408,60.34,77619.59,0.0,-0.99943,0.0,0.09828]
[1777063117430,60.34,77625.06,0.0,-0.99943,0.0,0.09888]
[1777063122464,60.34,77623.58,0.0,-0.99943,0.0,0.09872]
[1777063127500,60.34,77624.34,0.0,-0.99943,0.0,0.0988]
[1777063132543,60.34,77621.82,0.0,-0.99943,0.0,0.09853]
[1777063137570,60.34,77622.05,0.0,-0.99943,0.0,0.09855]
[1777063139584,60.34,77631.09,0.0,-0.99943,0.0,0.09954]
[1777063140591,60.34,77632.87,0.0,-0.99943,0.0,0.09974]
[1777063145631,60.34,77632.7,0.0,-0.99943,0.0,0.09972]
[1777063150666,60.34,77630.0,0.0,-0.99943,0.0,0.09942]
[1777063155701,60.34,77629.15,0.0,-0.99943,0.0,0.09933]
[1777063158722,60.34,77622.37,0.0,-0.99943,0.0,0.09859]
[1777063161744,60.34,77628.74,0.0,-0.99943,0.0,0.09928]
[1777063166777,60.34,77628.6,0.0,-0.99943,0.0,0.09927]
[1777063171813,60.34,77628.08,0.0,-0.99943,0.0,0.09894]
[1777063176848,60.34,77629.28,0.0,-0.99943,0.0,0.09907]
[1777063181882,60.34,77627.59,0.0,-0.99943,0.0,0.09889]
[1777063186918,60.34,77628.11,0.0,-0.99943,0.0,0.09894]
[1777063191953,60.34,77628.62,0.0,-0.99943,0.0,0.099]
[1777063196987,60.34,77631.31,0.0,-0.99943,0.0,0.09929]
[1777063203829,60.34,77631.99,0.0,-0.99943,0.0,0.09937]
[1777063209074,60.34,77631.31,0.0,-0.99943,0.0,0.09929]
[1777063214109,60.34,77631.18,0.0,-0.99943,0.0,0.09928]
[1777063220151,60.34,77634.39,0.0,-0.99943,0.0,0.09963]
[1777063225187,60.34,77636.38,0.0,-0.99942,0.0,0.09985]
[1777063230225,60.34,77639.52,0.0,-0.99942,0.0,0.1002]
[1777063235257,60.34,77640.63,0.0,-0.99942,0.0,0.10005]
[1777063237272,60.34,77636.36,0.0,-0.99943,0.0,0.09957]
[1777063238324,60.34,77631.89,0.0,-0.99943,0.0,0.09908]
[1777063239291,60.34,77621.61,0.0,-0.99944,0.0,0.09796]
[1777063240294,60.34,77611.39,0.0,-0.99944,0.0,0.09686]
[1777063242314,60.34,77604.95,0.0,-0.99945,0.0,0.09617]
[1777063247345,60.34,77604.34,0.0,-0.99945,0.0,0.0961]
[1777063248349,60.34,77616.37,0.0,-0.99944,0.0,0.09739]
[1777063254178,60.34,77610.91,0.0,-0.99944,0.0,0.09681]
[1777063260434,60.34,77612.38,0.0,-0.99944,0.0,0.09696]
[1777063265482,60.34,77610.89,0.0,-0.99944,0.0,0.0968]
[1777063270508,60.34,77614.4,0.0,-0.99944,0.0,0.09718]
[1777063275545,60.34,77616.21,0.0,-0.99944,0.0,0.09738]
[1777063280578,60.34,77616.09,0.0,-0.99944,0.0,0.09736]
[1777063285615,60.34,77616.54,0.0,-0.99944,0.0,0.09741]
[1777063290649,60.34,77618.48,0.0,-0.99944,0.0,0.09762]
[1777063293671,60.34,77613.25,0.0,-0.99944,0.0,0.09679]
[1777063298707,60.34,77613.06,0.0,-0.99944,0.0,0.09677]
[1777063303740,60.34,77613.43,0.0,-0.99944,0.0,0.09681]
[1777063308775,60.34,77613.66,0.0,-0.99944,0.0,0.09683]
[1777063313810,60.34,77614.03,0.0,-0.99944,0.0,0.09687]
[1777063318845,60.34,77614.37,0.0,-0.99944,0.0,0.09691]
[1777063323888,60.34,77614.23,0.0,-0.99944,0.0,0.09689]
[1777063328917,60.34,77614.44,0.0,-0.99944,0.0,0.09692]
[1777063333952,60.34,77614.1,0.0,-0.99944,0.0,0.09688]
[1777063337983,60.34,77605.94,0.0,-0.99945,0.0,0.09601]
[1777063341000,60.34,77612.9,0.0,-0.99944,0.0,0.09675]
[1777063346036,60.34,77612.95,0.0,-0.99944,0.0,0.09676]
[1777063351072,60.34,77613.51,0.0,-0.99944,0.0,0.09655]
[1777063356106,60.34,77613.41,0.0,-0.99944,0.0,0.09654]
[1777063361141,60.34,77613.15,0.0,-0.99944,0.0,0.09651]
[1777063367183,60.34,77613.29,0.0,-0.99944,0.0,0.09653]
[1777063372218,60.34,77613.68,0.0,-0.99944,0.0,0.09657]
[1777063377253,60.34,77613.14,0.0,-0.99944,0.0,0.09651]
[1777063382288,60.34,77613.34,0.0,-0.99944,0.0,0.09653]
[1777063387323,60.34,77612.14,0.0,-0.99945,0.0,0.0964]
[1777063392358,60.34,77614.3,0.0,-0.99944,0.0,0.09663]
[1777063394372,60.34,77613.74,0.0,-0.99944,0.0,0.09657]
[1777063398201,60.34,77613.68,0.0,-0.99944,0.0,0.09657]
[1777063403434,60.34,77612.1,0.0,-0.99945,0.0,0.0964]
[1777063409477,60.34,77612.39,0.0,-0.99944,0.0,0.09643]
[1777063414511,60.34,77612.95,0.0,-0.99945,0.0,0.09622]
[1777063419548,60.34,77613.25,0.0,-0.99945,0.0,0.09625]
[1777063424583,60.34,77614.72,0.0,-0.99944,0.0,0.09641]
[1777063429616,60.34,77614.7,0.0,-0.99944,0.0,0.09641]
[1777063435660,60.34,77616.77,0.0,-0.99944,0.0,0.09663]
[1777063440695,60.34,77616.31,0.0,-0.99944,0.0,0.09658]
[1777063446736,60.34,77614.58,0.0,-0.99944,0.0,0.0964]
[1777063451776,60.34,77615.0,0.0,-0.99944,0.0,0.09644]
[1777063456807,60.34,77614.68,0.0,-0.99944,0.0,0.09641]
[1777063461842,60.34,77614.58,0.0,-0.99944,0.0,0.0964]
[1777063466878,60.34,77614.84,0.0,-0.99944,0.0,0.09642]
[1777063471913,60.34,77614.83,0.0,-0.99945,0.0,0.09615]
[1777063476947,60.34,77613.93,0.0,-0.99945,0.0,0.09606]
[1777063483996,60.34,77614.16,0.0,-0.99945,0.0,0.09608]
[1777063489035,60.34,77614.4,0.0,-0.99945,0.0,0.09611]
[1777063494071,60.34,77613.8,0.0,-0.99945,0.0,0.09604]
[1777063499107,60.34,77611.87,0.0,-0.99945,0.0,0.09584]
[1777063504145,60.34,77620.02,0.0,-0.99944,0.0,0.09671]
[1777063509180,60.34,77623.64,0.0,-0.99944,0.0,0.0971]
[1777063514214,60.34,77625.23,0.0,-0.99944,0.0,0.09727]
[1777063518244,60.34,77632.57,0.0,-0.99943,0.0,0.09807]
[1777063523278,60.34,77632.83,0.0,-0.99943,0.0,0.09809]
[1777063528312,60.34,77632.5,0.0,-0.99943,0.0,0.09806]
[1777063534356,60.34,77632.19,0.0,-0.99944,0.0,0.09775]
[1777063536369,60.34,77639.4,0.0,-0.99943,0.0,0.09854]
[1777063538384,60.34,77643.91,0.0,-0.99943,0.0,0.09903]
[1777063539391,60.34,77635.47,0.0,-0.99943,0.0,0.09811]
[1777063544425,60.34,77632.94,0.0,-0.99944,0.0,0.09783]
[1777063549462,60.34,77630.48,0.0,-0.99944,0.0,0.09757]
[1777063555506,60.34,77629.16,0.0,-0.99944,0.0,0.09743]
[1777063565576,60.34,77629.11,0.0,-0.99944,0.0,0.09742]
[1777063570612,60.34,77629.33,0.0,-0.99944,0.0,0.09744]
[1777063575646,60.34,77629.61,0.0,-0.99944,0.0,0.09747]
[1777063585714,60.34,77629.9,0.0,-0.99944,0.0,0.09751]
[1777063590754,60.34,77631.3,0.0,-0.99944,0.0,0.09766]
[1777063592766,60.34,77625.81,0.0,-0.99944,0.0,0.09679]
[1777063593773,60.34,77626.37,0.0,-0.99944,0.0,0.09685]
[1777063598809,60.34,77628.78,0.0,-0.99944,0.0,0.09711]
[1777063603844,60.34,77629.06,0.0,-0.99944,0.0,0.09714]
[1777063609885,60.34,77628.76,0.0,-0.99944,0.0,0.09711]
[1777063614920,60.34,77629.56,0.0,-0.99944,0.0,0.0972]
[1777063621969,60.34,77630.12,0.0,-0.99944,0.0,0.09726]
[1777063627004,60.34,77633.18,0.0,-0.99944,0.0,0.09759]
[1777063633048,60.34,77633.28,0.0,-0.99944,0.0,0.0976]
[1777063638084,60.34,77633.85,0.0,-0.99944,0.0,0.09766]
[1777063647146,60.34,77633.12,0.0,-0.99944,0.0,0.09758]
[1777063652181,60.34,77632.76,0.0,-0.99944,0.0,0.09727]
[1777063657217,60.34,77632.53,0.0,-0.99944,0.0,0.09725]
[1777063668292,60.34,77633.08,0.0,-0.99944,0.0,0.09731]
[1777063674335,60.34,77633.43,0.0,-0.99944,0.0,0.09735]
[1777063679370,60.34,77632.92,0.0,-0.99944,0.0,0.09729]
[1777063684405,60.34,77634.81,0.0,-0.99944,0.0,0.09749]
[1777063686419,60.34,77641.9,0.0,-0.99943,0.0,0.09826]
[1777063691459,60.34,77642.79,0.0,-0.99943,0.0,0.09836]
[1777063692480,60.34,77636.01,0.0,-0.99944,0.0,0.09762]
[1777063694475,60.34,77630.27,0.0,-0.99944,0.0,0.097]
[1777063699520,60.34,77628.49,0.0,-0.99944,0.0,0.09681]
[1777063703547,60.34,77619.84,0.0,-0.99945,0.0,0.09589]
[1777063709588,60.34,77618.09,0.0,-0.99945,0.0,0.0957]
[1777063715632,60.34,77621.46,0.0,-0.99945,0.0,0.09579]
[1777063720670,60.34,77623.76,0.0,-0.99945,0.0,0.09604]
[1777063725700,60.34,77617.59,0.0,-0.99945,0.0,0.09538]
[1777063732749,60.34,77619.06,0.0,-0.99945,0.0,0.09554]
[1777063740591,60.34,77621.25,0.0,-0.99945,0.0,0.09577]
[1777063745840,60.34,77622.69,0.0,-0.99945,0.0,0.09592]
[1777063751882,60.34,77621.94,0.0,-0.99945,0.0,0.09584]
[1777063754904,60.34,77627.63,0.0,-0.99944,0.0,0.09645]
[1777063760734,60.34,77628.09,0.0,-0.99944,0.0,0.0965]
[1777063765981,60.34,77632.75,0.0,-0.99944,0.0,0.097]
[1777063771017,60.34,77633.13,0.0,-0.99944,0.0,0.09677]
[1777063776051,60.34,77633.01,0.0,-0.99944,0.0,0.09676]
[1777063781086,60.34,77628.41,0.0,-0.99945,0.0,0.09627]
[1777063786122,60.34,77628.98,0.0,-0.99944,0.0,0.09633]
[1777063791157,60.34,77632.74,0.0,-0.99944,0.0,0.09673]
[1777063800220,60.34,77632.15,0.0,-0.99944,0.0,0.09667]
[1777063805256,60.34,77628.16,0.0,-0.99945,0.0,0.09624]
[1777063810294,60.34,77629.3,0.0,-0.99944,0.0,0.09636]
[1777063815325,60.34,77629.64,0.0,-0.99944,0.0,0.0964]
[1777063820360,60.34,77630.23,0.0,-0.99944,0.0,0.09646]
[1777063825404,60.34,77635.73,0.0,-0.99944,0.0,0.09705]
[1777063830434,60.34,77634.9,0.0,-0.99944,0.0,0.09696]
[1777063837483,60.34,77634.45,0.0,-0.99944,0.0,0.09665]
[1777063842519,60.34,77633.9,0.0,-0.99944,0.0,0.09659]
[1777063847554,60.34,77626.47,0.0,-0.99945,0.0,0.09579]
[1777063854603,60.34,77624.05,0.0,-0.99945,0.0,0.09553]
[1777063859638,60.34,77624.65,0.0,-0.99945,0.0,0.0956]
[1777063864673,60.34,77626.1,0.0,-0.99945,0.0,0.09575]
[1777063869707,60.34,77631.23,0.0,-0.99944,0.0,0.0963]
[1777063874742,60.34,77629.92,0.0,-0.99945,0.0,0.09616]
[1777063876756,60.34,77637.13,0.0,-0.99944,0.0,0.09693]
[1777063881793,60.34,77637.09,0.0,-0.99944,0.0,0.09693]
[1777063887834,60.34,77634.91,0.0,-0.99944,0.0,0.0967]
[1777063892869,60.34,77633.22,0.0,-0.99944,0.0,0.09625]
[1777063897902,60.34,77633.45,0.0,-0.99944,0.0,0.09627]
[1777063902938,60.34,77635.85,0.0,-0.99944,0.0,0.09653]
[1777063905960,60.34,77643.93,0.0,-0.99944,0.0,0.0974]
[1777063911788,60.34,77640.45,0.0,-0.99944,0.0,0.09702]
[1777063916029,60.34,77634.43,0.0,-0.99944,0.0,0.09637]
[1777063921859,60.34,77636.23,0.0,-0.99944,0.0,0.09657]
[1777063927106,60.34,77637.07,0.0,-0.99944,0.0,0.09666]
[1777063932141,60.34,77639.67,0.0,-0.99944,0.0,0.09694]
[1777063937175,60.34,77639.94,0.0,-0.99944,0.0,0.09697]
[1777063942211,60.34,77639.07,0.0,-0.99944,0.0,0.09687]
[1777063947245,60.34,77636.9,0.0,-0.99944,0.0,0.09664]
[1777063952281,60.34,77635.66,0.0,-0.99944,0.0,0.09624]
[1777063959329,60.34,77636.98,0.0,-0.99944,0.0,0.09638]
[1777063964365,60.34,77637.22,0.0,-0.99944,0.0,0.09641]
[1777063969401,60.34,77638.46,0.0,-0.99944,0.0,0.09654]
[1777063974435,60.34,77640.85,0.0,-0.99944,0.0,0.0968]
[1777063979472,60.34,77640.86,0.0,-0.99944,0.0,0.0968]
[1777063985514,60.34,77640.53,0.0,-0.99944,0.0,0.09676]
[1777063990553,60.34,77641.37,0.0,-0.99944,0.0,0.09685]
[1777063995583,60.34,77641.82,0.0,-0.99944,0.0,0.0969]
[1777064000618,60.34,77641.57,0.0,-0.99944,0.0,0.09687]
[1777064006662,60.34,77641.36,0.0,-0.99944,0.0,0.09685]
[1777064011697,60.34,77640.9,0.0,-0.99944,0.0,0.09653]
[1777064016732,60.34,77640.82,0.0,-0.99944,0.0,0.09652]
[1777064021766,60.34,77642.56,0.0,-0.99944,0.0,0.09671]
[1777064026802,60.34,77640.67,0.0,-0.99944,0.0,0.09651]
[1777064029822,60.34,77633.74,0.0,-0.99945,0.0,0.09576]
[1777064034857,60.34,77629.4,0.0,-0.99945,0.0,0.0953]
[1777064039892,60.34,77631.33,0.0,-0.99945,0.0,0.09551]
[1777064044927,60.34,77629.95,0.0,-0.99945,0.0,0.09536]
[1777064050969,60.34,77631.07,0.0,-0.99945,0.0,0.09548]
[1777064056004,60.34,77630.18,0.0,-0.99945,0.0,0.09539]
[1777064061040,60.34,77630.37,0.0,-0.99945,0.0,0.09541]
[1777064066087,60.34,77630.65,0.0,-0.99945,0.0,0.09544]
[1777064072918,60.34,77630.75,0.0,-0.99945,0.0,0.09518]
[1777064078167,60.34,77632.48,0.0,-0.99945,0.0,0.09536]
[1777064083200,60.34,77635.72,0.0,-0.99945,0.0,0.09571]
[1777064088236,60.34,77635.21,0.0,-0.99945,0.0,0.09565]
[1777064093270,60.34,77636.18,0.0,-0.99945,0.0,0.09576]
[1777064098306,60.34,77637.15,0.0,-0.99945,0.0,0.09586]
[1777064103341,60.34,77639.58,0.0,-0.99945,0.0,0.09612]
[1777064108379,60.34,77641.73,0.0,-0.99944,0.0,0.09635]
[1777064113414,60.34,77640.14,0.0,-0.99944,0.0,0.09618]
[1777064118446,60.34,77641.65,0.0,-0.99944,0.0,0.09634]
[1777064124488,60.34,77642.93,0.0,-0.99944,0.0,0.09648]
[1777064129524,60.34,77643.86,0.0,-0.99944,0.0,0.09658]
[1777064135568,60.34,77645.42,0.0,-0.99944,0.0,0.09648]
[1777064138585,60.34,77653.31,0.0,-0.99944,0.0,0.09733]
[1777064143623,60.34,77656.32,0.0,-0.99944,0.0,0.09765]
[1777064148660,60.34,77659.17,0.0,-0.99943,0.0,0.09796]
[1777064153693,60.34,77659.87,0.0,-0.99943,0.0,0.09804]
[1777064158729,60.34,77661.31,0.0,-0.99943,0.0,0.0982]
[1777064163764,60.34,77660.85,0.0,-0.99943,0.0,0.09815]
[1777064166785,60.34,77666.47,0.0,-0.99943,0.0,0.09876]
[1777064167793,60.34,77671.58,0.0,-0.99943,0.0,0.09932]
[1777064173625,60.34,77670.12,0.0,-0.99943,0.0,0.09916]
[1777064181891,60.34,77673.52,0.0,-0.99942,0.0,0.09954]
[1777064188944,60.34,77677.89,0.0,-0.99942,0.0,0.10002]
[1777064193981,60.34,77675.34,0.0,-0.99942,0.0,0.09946]
[1777064194982,60.34,77687.77,0.0,-0.99942,0.0,0.10084]
[1777064195989,60.34,77701.91,0.0,-0.99941,0.0,0.10243]
[1777064198004,60.34,77696.46,0.0,-0.99941,0.0,0.10182]
[1777064203039,60.34,77707.43,0.0,-0.9994,0.0,0.10306]
[1777064204051,60.34,77716.79,0.0,-0.9994,0.0,0.10413]
[1777064205054,60.34,77710.31,0.0,-0.9994,0.0,0.10339]
[1777064210087,60.34,77713.98,0.0,-0.9994,0.0,0.10381]
[1777064215123,60.34,77710.85,0.0,-0.9994,0.0,0.10345]
[1777064221165,60.34,77710.21,0.0,-0.9994,0.0,0.10338]
[1777064224187,60.34,77715.22,0.0,-0.9994,0.0,0.10395]
[1777064227208,60.34,77723.46,0.0,-0.99939,0.0,0.1049]
[1777064228217,60.34,77731.22,0.0,-0.99939,0.0,0.1058]
[1777064234049,60.34,77733.88,0.0,-0.99938,0.0,0.10611]
[1777064236269,60.34,77728.67,0.0,-0.99939,0.0,0.1055]
[1777064241306,60.34,77726.38,0.0,-0.99939,0.0,0.10524]
[1777064244336,60.34,77721.34,0.0,-0.99939,0.0,0.10465]
[1777064245341,60.34,77721.34,0.0,-0.99939,0.0,0.10465]
[1777064250374,60.34,77722.9,0.0,-0.99939,0.0,0.10483]
[1777064254192,60.34,77729.55,0.0,-0.99939,0.0,0.10532]
[1777064259451,60.34,77733.58,0.0,-0.99939,0.0,0.10578]
[1777064264482,60.34,77733.78,0.0,-0.99938,0.0,0.10581]
[1777064269518,60.34,77730.94,0.0,-0.99939,0.0,0.10548]
[1777064274552,60.34,77730.56,0.0,-0.99939,0.0,0.10543]
[1777064278581,60.34,77738.17,0.0,-0.99938,0.0,0.10632]
[1777064279589,60.34,77733.02,0.0,-0.99939,0.0,0.10572]
[1777064280596,60.34,77733.96,0.0,-0.99938,0.0,0.10583]
[1777064282618,60.34,77754.26,0.0,-0.99937,0.0,0.10822]
[1777064283616,60.34,77754.26,0.0,-0.99937,0.0,0.10822]
[1777064284625,60.34,77753.21,0.0,-0.99937,0.0,0.1081]
[1777064288653,60.34,77747.88,0.0,-0.99937,0.0,0.10746]
[1777064290666,60.34,77739.46,0.0,-0.99938,0.0,0.10647]
[1777064291673,60.34,77732.32,0.0,-0.99939,0.0,0.10564]
[1777064292680,60.34,77731.55,0.0,-0.99939,0.0,0.10555]
[1777064297716,60.34,77730.72,0.0,-0.99939,0.0,0.10545]
[1777064302750,60.34,77732.4,0.0,-0.99939,0.0,0.10565]
[1777064307787,60.34,77733.27,0.0,-0.99939,0.0,0.10575]
[1777064313827,60.34,77732.96,0.0,-0.99939,0.0,0.10542]
[1777064319870,60.34,77733.8,0.0,-0.99939,0.0,0.10552]
[1777064324905,60.34,77734.65,0.0,-0.99939,0.0,0.10562]
[1777064328932,60.34,77737.63,0.0,-0.99938,0.0,0.10597]
[1777064333968,60.34,77736.17,0.0,-0.99938,0.0,0.1058]
[1777064340019,60.34,77731.49,0.0,-0.99939,0.0,0.10525]
[1777064348066,60.34,77730.09,0.0,-0.99939,0.0,0.10509]
[1777064353102,60.34,77728.63,0.0,-0.99939,0.0,0.10492]
[1777064354109,60.34,77713.49,0.0,-0.9994,0.0,0.10318]
[1777064355116,60.34,77707.92,0.0,-0.99941,0.0,0.10255]
[1777064360151,60.34,77707.37,0.0,-0.99941,0.0,0.10248]
[1777064365190,60.34,77705.73,0.0,-0.99941,0.0,0.1023]
[1777064370220,60.34,77702.27,0.0,-0.99941,0.0,0.10191]
[1777064374251,60.34,77707.18,0.0,-0.99941,0.0,0.10218]
[1777064379285,60.34,77708.51,0.0,-0.99941,0.0,0.10233]
[1777064384319,60.34,77709.02,0.0,-0.99941,0.0,0.10239]
[1777064389354,60.34,77710.06,0.0,-0.99941,0.0,0.1025]
[1777064396403,60.34,77712.85,0.0,-0.9994,0.0,0.10282]
[1777064401439,60.34,77714.8,0.0,-0.9994,0.0,0.10304]
[1777064403455,60.34,77710.09,0.0,-0.99941,0.0,0.10251]
[1777064407483,60.34,77703.79,0.0,-0.99941,0.0,0.1018]
[1777064409497,60.34,77692.6,0.0,-0.99942,0.0,0.10054]
[1777064412520,60.34,77694.83,0.0,-0.99942,0.0,0.10079]
[1777064417553,60.34,77694.81,0.0,-0.99942,0.0,0.10079]
[1777064422590,60.34,77693.72,0.0,-0.99942,0.0,0.10067]
[1777064429637,60.34,77691.5,0.0,-0.99942,0.0,0.10042]
[1777064434672,60.34,77689.82,0.0,-0.99942,0.0,0.09995]
[1777064439706,60.34,77686.24,0.0,-0.99942,0.0,0.09956]
[1777064444743,60.34,77683.23,0.0,-0.99943,0.0,0.09922]
[1777064449778,60.34,77683.46,0.0,-0.99943,0.0,0.09925]
[1777064454813,60.34,77686.99,0.0,-0.99942,0.0,0.09964]
[1777064460855,60.34,77686.09,0.0,-0.99942,0.0,0.09954]
[1777064465889,60.34,77683.6,0.0,-0.99943,0.0,0.09927]
[1777064468914,60.34,77677.34,0.0,-0.99943,0.0,0.09858]
[1777064473946,60.34,77676.31,0.0,-0.99943,0.0,0.09847]
[1777064474952,60.34,77675.67,0.0,-0.99943,0.0,0.0984]
[1777064481779,60.34,77675.53,0.0,-0.99943,0.0,0.09838]
[1777064491849,60.34,77675.23,0.0,-0.99943,0.0,0.09807]
[1777064498114,60.34,77678.51,0.0,-0.99943,0.0,0.09843]
[1777064503148,60.34,77677.45,0.0,-0.99943,0.0,0.09832]
[1777064511205,60.34,77676.94,0.0,-0.99943,0.0,0.09826]
[1777064522063,60.34,77674.74,0.0,-0.99943,0.0,0.09802]
[1777064532132,60.34,77675.58,0.0,-0.99943,0.0,0.09811]
[1777064542205,60.34,77675.37,0.0,-0.99943,0.0,0.09809]
[1777064546450,60.34,77684.61,0.0,-0.99943,0.0,0.0991]
[1777064551484,60.34,77686.35,0.0,-0.99943,0.0,0.09902]
[1777064562357,60.34,77685.7,0.0,-0.99943,0.0,0.09894]
[1777064572427,60.34,77690.28,0.0,-0.99942,0.0,0.09945]
[1777064579682,60.34,77691.47,0.0,-0.99942,0.0,0.09958]
[1777064585722,60.34,77692.98,0.0,-0.99942,0.0,0.09975]
[1777064592567,60.34,77700.36,0.0,-0.99942,0.0,0.10057]
[1777064593784,60.34,77703.74,0.0,-0.99941,0.0,0.10095]
[1777064595794,60.34,77696.23,0.0,-0.99942,0.0,0.10011]
[1777064602637,60.34,77696.14,0.0,-0.99942,0.0,0.1001]
[1777064606870,60.34,77690.56,0.0,-0.99942,0.0,0.09948]
[1777064612914,60.34,77691.45,0.0,-0.99942,0.0,0.0993]
[1777064622777,60.34,77693.03,0.0,-0.99942,0.0,0.09948]
[1777064628020,60.34,77696.84,0.0,-0.99942,0.0,0.0999]
[1777064638085,60.34,77696.85,0.0,-0.99942,0.0,0.0999]
[1777064648155,60.34,77697.22,0.0,-0.99942,0.0,0.09994]
[1777064656215,60.34,77697.48,0.0,-0.99942,0.0,0.09997]
[1777064661252,60.34,77691.64,0.0,-0.99942,0.0,0.09932]
[1777064668299,60.34,77690.09,0.0,-0.99943,0.0,0.09915]
[1777064674341,60.34,77686.99,0.0,-0.99943,0.0,0.09853]
[1777064683203,60.34,77684.06,0.0,-0.99943,0.0,0.09821]
[1777064693273,60.34,77681.4,0.0,-0.99943,0.0,0.09792]
[1777064695489,60.34,77691.97,0.0,-0.99943,0.0,0.09908]
[1777064696496,60.34,77713.04,0.0,-0.99941,0.0,0.10143]
[1777064703343,60.34,77715.45,0.0,-0.99941,0.0,0.1017]
[1777064710592,60.34,77718.13,0.0,-0.99941,0.0,0.102]
[1777064715628,60.34,77720.29,0.0,-0.99941,0.0,0.10224]
[1777064719657,60.34,77734.85,0.0,-0.9994,0.0,0.10391]
[1777064724691,60.34,77737.72,0.0,-0.99939,0.0,0.10424]
[1777064729727,60.34,77741.4,0.0,-0.99939,0.0,0.10466]
[1777064734762,60.34,77741.85,0.0,-0.99939,0.0,0.10442]
[1777064737783,60.34,77735.48,0.0,-0.9994,0.0,0.10369]
[1777064742819,60.34,77739.08,0.0,-0.99939,0.0,0.1041]
[1777064746850,60.34,77735.5,0.0,-0.9994,0.0,0.10369]
[1777064749867,60.34,77730.62,0.0,-0.9994,0.0,0.10313]
[1777064753693,60.34,77717.44,0.0,-0.99941,0.0,0.10164]
[1777064759937,60.34,77714.76,0.0,-0.99941,0.0,0.10134]
[1777064761976,60.34,77720.28,0.0,-0.99941,0.0,0.10196]
[1777064763763,60.34,77719.32,0.0,-0.99941,0.0,0.10185]
[1777064768999,60.34,77717.95,0.0,-0.99941,0.0,0.1017]
[1777064774034,60.34,77716.42,0.0,-0.99941,0.0,0.10152]
[1777064781085,60.34,77713.37,0.0,-0.99941,0.0,0.10118]
[1777064783903,60.34,77719.42,0.0,-0.99941,0.0,0.10186]
[1777064790152,60.34,77717.26,0.0,-0.99941,0.0,0.10162]
[1777064793973,60.34,77710.53,0.0,-0.99942,0.0,0.10058]
[1777064795185,60.34,77710.47,0.0,-0.99942,0.0,0.10058]
[1777064803244,60.34,77712.43,0.0,-0.99941,0.0,0.1008]
[1777064808278,60.34,77702.95,0.0,-0.99942,0.0,0.09974]
[1777064809285,60.34,77701.16,0.0,-0.99942,0.0,0.09954]
[1777064814347,60.34,77701.05,0.0,-0.99942,0.0,0.09953]
[1777064816347,60.34,77694.11,0.0,-0.99943,0.0,0.09876]
[1777064818362,60.34,77689.06,0.0,-0.99943,0.0,0.09821]
[1777064824188,60.34,77687.4,0.0,-0.99943,0.0,0.09803]
[1777064829436,60.34,77685.78,0.0,-0.99943,0.0,0.09785]
[1777064835480,60.34,77684.69,0.0,-0.99943,0.0,0.09773]
[1777064838500,60.34,77678.88,0.0,-0.99944,0.0,0.0971]
[1777064843535,60.34,77684.57,0.0,-0.99943,0.0,0.09772]
[1777064850586,60.34,77682.89,0.0,-0.99944,0.0,0.09754]
[1777064858640,60.34,77680.46,0.0,-0.99944,0.0,0.097]
[1777064863676,60.34,77680.04,0.0,-0.99944,0.0,0.09696]
[1777064869716,60.34,77679.57,0.0,-0.99944,0.0,0.09691]
[1777064874752,60.34,77678.78,0.0,-0.99944,0.0,0.09682]
[1777064881802,60.34,77676.83,0.0,-0.99944,0.0,0.09661]
[1777064890864,60.34,77676.6,0.0,-0.99944,0.0,0.09659]
[1777064900931,60.34,77675.27,0.0,-0.99944,0.0,0.09644]
[1777064907983,60.34,77674.84,0.0,-0.99944,0.0,0.0964]
[1777064913018,60.34,77674.73,0.0,-0.99944,0.0,0.09611]
[1777064918055,60.34,77675.84,0.0,-0.99944,0.0,0.09623]
[1777064923087,60.34,77675.44,0.0,-0.99944,0.0,0.09619]
[1777064929129,60.34,77675.95,0.0,-0.99944,0.0,0.09625]
[1777064934972,60.34,77675.37,0.0,-0.99944,0.0,0.09618]
[1777064940207,60.34,77675.55,0.0,-0.99944,0.0,0.0962]
[1777064948264,60.34,77676.43,0.0,-0.99944,0.0,0.0963]
[1777064954305,60.34,77676.82,0.0,-0.99944,0.0,0.09634]
[1777064959350,60.34,77677.28,0.0,-0.99944,0.0,0.09639]
[1777064961359,60.34,77682.85,0.0,-0.99944,0.0,0.09699]
[1777064967399,60.34,77683.05,0.0,-0.99944,0.0,0.09701]
[1777064972435,60.34,77683.88,0.0,-0.99944,0.0,0.09683]
[1777064985523,60.34,77682.92,0.0,-0.99944,0.0,0.09672]
[1777064990562,60.34,77683.16,0.0,-0.99944,0.0,0.09675]
[1777064996602,60.34,77681.96,0.0,-0.99944,0.0,0.09662]
[1777065001640,60.34,77681.83,0.0,-0.99944,0.0,0.09661]
[1777065007681,60.34,77682.32,0.0,-0.99944,0.0,0.09666]
[1777065015536,60.34,77678.41,0.0,-0.99944,0.0,0.09624]
[1777065020769,60.34,77678.41,0.0,-0.99944,0.0,0.09624]
[1777065030839,60.34,77679.43,0.0,-0.99944,0.0,0.09635]
[1777065035877,60.34,77680.3,0.0,-0.99944,0.0,0.09617]
[1777065045745,60.34,77676.45,0.0,-0.99945,0.0,0.09576]
[1777065055816,60.34,77676.88,0.0,-0.99945,0.0,0.09581]
[1777065064075,60.34,77675.62,0.0,-0.99945,0.0,0.09567]
[1777065070116,60.34,77675.66,0.0,-0.99945,0.0,0.09567]
[1777065075151,60.34,77674.72,0.0,-0.99945,0.0,0.09557]
[1777065080187,60.34,77677.06,0.0,-0.99945,0.0,0.09582]
[1777065085222,60.34,77674.54,0.0,-0.99945,0.0,0.09556]
[1777065096097,60.34,77675.31,0.0,-0.99945,0.0,0.09537]
[1777065103349,60.34,77675.43,0.0,-0.99945,0.0,0.09538]
[1777065108382,60.34,77674.82,0.0,-0.99945,0.0,0.09532]
[1777065113419,60.34,77674.83,0.0,-0.99945,0.0,0.09532]
[1777065125502,60.34,77674.76,0.0,-0.99945,0.0,0.09531]
[1777065132550,60.34,77675.81,0.0,-0.99945,0.0,0.09542]
[1777065133558,60.34,77685.46,0.0,-0.99944,0.0,0.09646]
[1777065134565,60.34,77692.82,0.0,-0.99944,0.0,0.09725]
[1777065135573,60.34,77692.82,0.0,-0.99944,0.0,0.09725]
[1777065139600,60.34,77697.14,0.0,-0.99943,0.0,0.09772]
[1777065145642,60.34,77698.3,0.0,-0.99943,0.0,0.09785]
[1777065152691,60.34,77699.61,0.0,-0.99943,0.0,0.09771]
[1777065159740,60.34,77700.48,0.0,-0.99943,0.0,0.09781]
[1777065161754,60.34,77705.49,0.0,-0.99943,0.0,0.09836]
[1777065166797,60.34,77706.44,0.0,-0.99943,0.0,0.09846]
[1777065171839,60.34,77707.36,0.0,-0.99943,0.0,0.09856]
[1777065176874,60.34,77706.21,0.0,-0.99943,0.0,0.09844]
[1777065181909,60.34,77706.48,0.0,-0.99943,0.0,0.09847]
[1777065186992,60.34,77705.51,0.0,-0.99943,0.0,0.09836]
[1777065188976,60.34,77698.94,0.0,-0.99943,0.0,0.09764]
[1777065194011,60.34,77695.53,0.0,-0.99944,0.0,0.09727]
[1777065201061,60.34,77695.73,0.0,-0.99944,0.0,0.09729]
[1777065206095,60.34,77699.15,0.0,-0.99943,0.0,0.09766]
[1777065211130,60.34,77702.94,0.0,-0.99943,0.0,0.0978]
[1777065216165,60.34,77702.16,0.0,-0.99943,0.0,0.09772]
[1777065221201,60.34,77701.74,0.0,-0.99943,0.0,0.09767]
[1777065226239,60.34,77702.15,0.0,-0.99943,0.0,0.09772]
[1777065231273,60.34,77704.25,0.0,-0.99943,0.0,0.09795]
[1777065237314,60.34,77704.3,0.0,-0.99943,0.0,0.09795]
[1777065244366,60.34,77704.07,0.0,-0.99943,0.0,0.09793]
[1777065251416,60.34,77702.18,0.0,-0.99943,0.0,0.09772]
[1777065255446,60.34,77669.58,0.0,-0.99945,0.0,0.09423]
[1777065257246,60.34,77663.89,0.0,-0.99946,0.0,0.09363]
[1777065260585,60.34,77633.04,0.0,-0.99948,0.0,0.09044]
[1777065262533,60.34,77613.74,0.0,-0.99949,0.0,0.0885]
[1777065263540,60.34,77612.12,0.0,-0.99949,0.0,0.08834]
[1777065268624,60.34,77613.7,0.0,-0.99949,0.0,0.0885]
[1777065269585,60.34,77578.17,0.0,-0.99951,0.0,0.08502]
[1777065270594,60.34,77578.17,0.0,-0.99951,0.0,0.08502]
[1777065275627,60.34,77578.19,0.0,-0.99951,0.0,0.08478]
[1777065279658,60.34,77569.16,0.0,-0.99952,0.0,0.08391]
[1777065281674,60.34,77563.02,0.0,-0.99952,0.0,0.08333]
[1777065286706,60.34,77563.22,0.0,-0.99952,0.0,0.08335]
[1777065295771,60.34,77562.45,0.0,-0.99952,0.0,0.08328]
[1777065301814,60.34,77563.77,0.0,-0.99952,0.0,0.0834]
[1777065306848,60.34,77564.39,0.0,-0.99952,0.0,0.08346]
[1777065311883,60.34,77565.27,0.0,-0.99952,0.0,0.08354]
[1777065316917,60.34,77566.23,0.0,-0.99952,0.0,0.08364]
[1777065323974,60.34,77566.41,0.0,-0.99952,0.0,0.08365]
[1777065329003,60.34,77565.99,0.0,-0.99952,0.0,0.08361]
[1777065334039,60.34,77569.72,0.0,-0.99952,0.0,0.08372]
[1777065336053,60.34,77569.81,0.0,-0.99952,0.0,0.08373]
[1777065341086,60.34,77576.15,0.0,-0.99952,0.0,0.08434]
[1777065343101,60.34,77577.23,0.0,-0.99951,0.0,0.08444]
[1777065350152,60.34,77577.11,0.0,-0.99951,0.0,0.08443]
[1777065357990,60.34,77576.29,0.0,-0.99952,0.0,0.08435]
[1777065365258,60.34,77575.99,0.0,-0.99952,0.0,0.08432]
[1777065371302,60.34,77571.7,0.0,-0.99952,0.0,0.08391]
[1777065376341,60.34,77573.58,0.0,-0.99952,0.0,0.08409]
[1777065380369,60.34,77568.02,0.0,-0.99952,0.0,0.08356]
[1777065385408,60.34,77565.09,0.0,-0.99952,0.0,0.08329]
[1777065391446,60.34,77562.71,0.0,-0.99952,0.0,0.08282]
[1777065396480,60.34,77563.41,0.0,-0.99952,0.0,0.08289]
[1777065406548,60.34,77563.46,0.0,-0.99952,0.0,0.08289]
[1777065411589,60.34,77564.44,0.0,-0.99952,0.0,0.08298]
[1777065418429,60.34,77563.76,0.0,-0.99952,0.0,0.08292]
[1777065423671,60.34,77563.76,0.0,-0.99952,0.0,0.08292]
[1777065428704,60.34,77566.3,0.0,-0.99952,0.0,0.08316]
[1777065438569,60.34,77567.63,0.0,-0.99952,0.0,0.08329]
[1777065440792,60.34,77560.15,0.0,-0.99953,0.0,0.08258]
[1777065445825,60.34,77561.59,0.0,-0.99953,0.0,0.08272]
[1777065451865,60.34,77562.02,0.0,-0.99953,0.0,0.08252]
[1777065456901,60.34,77562.03,0.0,-0.99953,0.0,0.08252]
[1777065461936,60.34,77563.13,0.0,-0.99953,0.0,0.08262]
[1777065467978,60.34,77563.55,0.0,-0.99953,0.0,0.08266]
[1777065473016,60.34,77563.58,0.0,-0.99953,0.0,0.08266]
[1777065479061,60.34,77563.21,0.0,-0.99953,0.0,0.08263]
[1777065484098,60.34,77561.93,0.0,-0.99953,0.0,0.08251]
[1777065489128,60.34,77561.49,0.0,-0.99953,0.0,0.08247]
[1777065494163,60.34,77561.31,0.0,-0.99953,0.0,0.08245]
[1777065502218,60.34,77560.6,0.0,-0.99953,0.0,0.08239]
[1777065509060,60.34,77559.41,0.0,-0.99953,0.0,0.08227]
[1777065519132,60.34,77559.4,0.0,-0.99953,0.0,0.08204]
[1777065523366,60.34,77559.06,0.0,-0.99953,0.0,0.082]
[1777065526386,60.34,77559.38,0.0,-0.99953,0.0,0.08203]
[1777065530414,60.34,77564.5,0.0,-0.99953,0.0,0.08251]
[1777065531421,60.34,77570.91,0.0,-0.99952,0.0,0.08311]
[1777065532429,60.34,77573.78,0.0,-0.99952,0.0,0.08339]
[1777065537464,60.34,77588.78,0.0,-0.99951,0.0,0.08481]
[1777065538471,60.34,77588.78,0.0,-0.99951,0.0,0.08481]
[1777065543506,60.34,77591.04,0.0,-0.99951,0.0,0.08503]
[1777065549340,60.34,77591.68,0.0,-0.99951,0.0,0.08509]
[1777065556599,60.34,77590.23,0.0,-0.99951,0.0,0.08495]
[1777065557609,60.34,77596.23,0.0,-0.99951,0.0,0.08553]
[1777065562654,60.34,77596.07,0.0,-0.99951,0.0,0.08552]
[1777065567693,60.34,77595.8,0.0,-0.99951,0.0,0.08549]
[1777065569703,60.34,77587.32,0.0,-0.99951,0.0,0.08467]
[1777065574737,60.34,77588.41,0.0,-0.99951,0.0,0.08454]
[1777065579775,60.34,77589.01,0.0,-0.99951,0.0,0.08459]
[1777065584809,60.34,77591.12,0.0,-0.99951,0.0,0.08479]
[1777065589842,60.34,77592.6,0.0,-0.99951,0.0,0.08494]
[1777065591856,60.34,77598.28,0.0,-0.99951,0.0,0.08549]
[1777065592864,60.34,77602.94,0.0,-0.99951,0.0,0.08594]
[1777065599790,60.34,77602.23,0.0,-0.99951,0.0,0.08587]
[1777065604948,60.34,77600.76,0.0,-0.99951,0.0,0.08573]
[1777065607969,60.34,77595.7,0.0,-0.99951,0.0,0.08524]
[1777065613005,60.34,77592.7,0.0,-0.99951,0.0,0.08495]
[1777065615023,60.34,77586.92,0.0,-0.99951,0.0,0.08439]
[1777065620057,60.34,77583.16,0.0,-0.99952,0.0,0.08403]
[1777065625091,60.34,77582.93,0.0,-0.99952,0.0,0.08401]
[1777065631134,60.34,77582.36,0.0,-0.99952,0.0,0.08372]
[1777065635162,60.34,77571.16,0.0,-0.99953,0.0,0.08266]
[1777065636168,60.34,77561.96,0.0,-0.99953,0.0,0.0818]
[1777065641204,60.34,77560.54,0.0,-0.99953,0.0,0.08167]
[1777065646239,60.34,77562.12,0.0,-0.99953,0.0,0.08181]
[1777065651278,60.34,77564.8,0.0,-0.99953,0.0,0.08206]
[1777065656311,60.34,77566.27,0.0,-0.99953,0.0,0.0822]
[1777065661347,60.34,77567.32,0.0,-0.99953,0.0,0.0823]
[1777065666384,60.34,77566.17,0.0,-0.99953,0.0,0.08219]
[1777065671420,60.34,77565.03,0.0,-0.99953,0.0,0.08208]
[1777065676451,60.34,77565.21,0.0,-0.99953,0.0,0.0821]
[1777065686518,60.34,77567.89,0.0,-0.99953,0.0,0.08235]
[1777065690549,60.34,77573.12,0.0,-0.99952,0.0,0.08284]
[1777065697597,60.34,77575.11,0.0,-0.99952,0.0,0.08279]
[1777065703640,60.34,77579.92,0.0,-0.99952,0.0,0.08324]
[1777065710569,60.34,77579.9,0.0,-0.99952,0.0,0.08324]
[1777065719752,60.34,77581.7,0.0,-0.99952,0.0,0.08341]
[1777065730710,60.34,77581.9,0.0,-0.99952,0.0,0.08343]
[1777065740780,60.34,77579.91,0.0,-0.99952,0.0,0.08324]
[1777065750918,60.34,77578.48,0.0,-0.99952,0.0,0.08311]
[1777065760987,60.34,77577.59,0.0,-0.99952,0.0,0.08278]
[1777065766080,60.34,77576.55,0.0,-0.99952,0.0,0.08268]
[1777065771114,60.34,77576.18,0.0,-0.99952,0.0,0.08265]
[1777065778165,60.34,77576.12,0.0,-0.99953,0.0,0.08264]
[1777065782191,60.34,77582.79,0.0,-0.99952,0.0,0.08327]
[1777065788234,60.34,77586.65,0.0,-0.99952,0.0,0.08364]
[1777065797239,60.34,77588.01,0.0,-0.99952,0.0,0.08377]
[1777065802329,60.34,77588.01,0.0,-0.99952,0.0,0.08377]
[1777065807368,60.34,77592.17,0.0,-0.99952,0.0,0.08416]
[1777065815366,60.34,77592.29,0.0,-0.99952,0.0,0.08393]
[1777065820460,60.34,77593.92,0.0,-0.99952,0.0,0.08409]
[1777065828515,60.34,77593.4,0.0,-0.99952,0.0,0.08404]
[1777065838527,60.34,77593.99,0.0,-0.99952,0.0,0.08409]
[1777065843630,60.34,77596.48,0.0,-0.99951,0.0,0.08433]
[1777065848665,60.34,77598.77,0.0,-0.99951,0.0,0.08455]
[1777065854707,60.34,77601.58,0.0,-0.99951,0.0,0.08482]
[1777065859742,60.34,77601.06,0.0,-0.99951,0.0,0.08477]
[1777065864777,60.34,77601.04,0.0,-0.99951,0.0,0.08477]
[1777065869812,60.34,77600.42,0.0,-0.99951,0.0,0.08471]
[1777065875855,60.34,77598.35,0.0,-0.99951,0.0,0.08427]
[1777065880888,60.34,77598.93,0.0,-0.99951,0.0,0.08432]
[1777065885923,60.34,77595.34,0.0,-0.99952,0.0,0.08398]
[1777065892907,60.34,77594.29,0.0,-0.99952,0.0,0.08388]
[1777065897009,60.34,77625.91,0.0,-0.9995,0.0,0.08694]
[1777065900040,60.34,77628.18,0.0,-0.9995,0.0,0.08716]
[1777065905072,60.34,77628.68,0.0,-0.9995,0.0,0.08721]
[1777065910104,60.34,77626.95,0.0,-0.9995,0.0,0.08704]
[1777065914134,60.34,77634.88,0.0,-0.99949,0.0,0.08782]
[1777065918083,60.34,77640.67,0.0,-0.99949,0.0,0.0884]
[1777065923197,60.34,77640.59,0.0,-0.99949,0.0,0.08839]
[1777065925209,60.34,77630.27,0.0,-0.9995,0.0,0.08737]
[1777065926216,60.34,77625.34,0.0,-0.9995,0.0,0.08688]
[1777065931251,60.34,77623.38,0.0,-0.9995,0.0,0.08644]
[1777065936286,60.34,77617.81,0.0,-0.9995,0.0,0.0859]
[1777065941321,60.34,77613.92,0.0,-0.99951,0.0,0.08552]
[1777065944341,60.34,77607.58,0.0,-0.99951,0.0,0.08491]
[1777065949377,60.34,77609.58,0.0,-0.99951,0.0,0.0851]
[1777065962468,60.34,77610.46,0.0,-0.99951,0.0,0.08518]
[1777065966496,60.34,77603.51,0.0,-0.99951,0.0,0.08452]
[1777065977570,60.34,77603.45,0.0,-0.99951,0.0,0.08451]
[1777065982609,60.34,77607.61,0.0,-0.99951,0.0,0.08491]
[1777065987644,60.34,77609.92,0.0,-0.99951,0.0,0.08513]
[1777065992679,60.34,77609.89,0.0,-0.99951,0.0,0.08488]
[1777065998720,60.34,77607.88,0.0,-0.99951,0.0,0.08469]
[1777066004687,60.34,77607.87,0.0,-0.99951,0.0,0.08469]
[1777066009803,60.34,77610.77,0.0,-0.99951,0.0,0.08497]
[1777066011817,60.34,77616.27,0.0,-0.99951,0.0,0.0855]
[1777066015845,60.34,77621.54,0.0,-0.9995,0.0,0.08601]
[1777066020879,60.34,77624.2,0.0,-0.9995,0.0,0.08627]
[1777066026924,60.34,77623.49,0.0,-0.9995,0.0,0.0862]
[1777066028857,60.34,77617.01,0.0,-0.99951,0.0,0.08557]
[1777066034978,60.34,77614.9,0.0,-0.99951,0.0,0.08537]
[1777066040015,60.34,77616.2,0.0,-0.99951,0.0,0.08549]
[1777066045049,60.34,77612.74,0.0,-0.99951,0.0,0.08516]
[1777066050084,60.34,77613.45,0.0,-0.99951,0.0,0.08523]
[1777066057134,60.34,77612.97,0.0,-0.99951,0.0,0.08494]
[1777066062171,60.34,77614.1,0.0,-0.99951,0.0,0.08504]
[1777066067204,60.34,77614.63,0.0,-0.99951,0.0,0.0851]
[1777066072239,60.34,77615.1,0.0,-0.99951,0.0,0.08514]
[1777066077274,60.34,77616.23,0.0,-0.99951,0.0,0.08525]
[1777066082310,60.34,77616.82,0.0,-0.99951,0.0,0.08531]
[1777066087345,60.34,77616.79,0.0,-0.99951,0.0,0.0853]
[1777066101363,60.34,77614.83,0.0,-0.99951,0.0,0.08511]
[1777066107485,60.34,77613.55,0.0,-0.99951,0.0,0.08499]
[1777066112520,60.34,77614.83,0.0,-0.99951,0.0,0.08487]
[1777066119489,60.34,77613.95,0.0,-0.99951,0.0,0.08478]
[1777066124603,60.34,77612.9,0.0,-0.99951,0.0,0.08468]
[1777066130647,60.34,77614.09,0.0,-0.99951,0.0,0.0848]
[1777066137615,60.34,77614.43,0.0,-0.99951,0.0,0.08483]
[1777066142731,60.34,77613.79,0.0,-0.99951,0.0,0.08477]
[1777066151796,60.34,77613.11,0.0,-0.99951,0.0,0.0847]
[1777066156830,60.34,77611.95,0.0,-0.99951,0.0,0.08459]
[1777066161864,60.34,77611.62,0.0,-0.99951,0.0,0.08456]
[1777066171933,60.34,77611.68,0.0,-0.99951,0.0,0.08432]
[1777066176969,60.34,77610.31,0.0,-0.99951,0.0,0.08419]
[1777066178983,60.34,77616.66,0.0,-0.99951,0.0,0.0848]
[1777066180997,60.34,77619.4,0.0,-0.99951,0.0,0.08506]
[1777066186033,60.34,77618.45,0.0,-0.99951,0.0,0.08497]
[1777066191066,60.34,77616.99,0.0,-0.99951,0.0,0.08483]
[1777066196101,60.34,77613.15,0.0,-0.99951,0.0,0.08446]
[1777066201137,60.34,77611.22,0.0,-0.99951,0.0,0.08428]
[1777066204158,60.34,77605.65,0.0,-0.99952,0.0,0.08375]
[1777066211207,60.34,77605.57,0.0,-0.99952,0.0,0.08374]
[1777066216241,60.34,77605.49,0.0,-0.99952,0.0,0.08373]
[1777066218255,60.34,77599.88,0.0,-0.99952,0.0,0.0832]
[1777066224297,60.34,77598.36,0.0,-0.99952,0.0,0.08305]
[1777066236382,60.34,77595.02,0.0,-0.99953,0.0,0.0825]
[1777066241417,60.34,77591.3,0.0,-0.99953,0.0,0.08215]
[1777066247380,60.34,77590.21,0.0,-0.99953,0.0,0.08205]
[1777066252498,60.34,77589.3,0.0,-0.99953,0.0,0.08196]
[1777066260470,60.34,77586.62,0.0,-0.99953,0.0,0.08171]
[1777066272634,60.34,77587.12,0.0,-0.99953,0.0,0.08176]
[1777066277670,60.34,77586.62,0.0,-0.99953,0.0,0.08171]
[1777066282704,60.34,77586.31,0.0,-0.99953,0.0,0.08169]
[1777066287739,60.34,77586.19,0.0,-0.99953,0.0,0.08167]
[1777066293701,60.34,77585.36,0.0,-0.99953,0.0,0.08136]
[1777066299831,60.34,77582.09,0.0,-0.99953,0.0,0.08106]
[1777066305876,60.34,77582.28,0.0,-0.99953,0.0,0.08107]
[1777066310986,60.34,77583.27,0.0,-0.99953,0.0,0.08117]
[1777066319043,60.34,77583.76,0.0,-0.99953,0.0,0.08121]
[1777066324079,60.34,77583.88,0.0,-0.99953,0.0,0.08122]
[1777066329114,60.34,77583.55,0.0,-0.99953,0.0,0.08119]
[1777066333151,60.34,77577.12,0.0,-0.99954,0.0,0.0806]
[1777066340192,60.34,77577.36,0.0,-0.99954,0.0,0.08062]
[1777066346235,60.34,77578.25,0.0,-0.99954,0.0,0.0807]
[1777066349255,60.34,77568.62,0.0,-0.99954,0.0,0.07982]
[1777066354290,60.34,77563.14,0.0,-0.99955,0.0,0.07909]
[1777066363353,60.34,77562.62,0.0,-0.99955,0.0,0.07904]
[1777066368388,60.34,77560.24,0.0,-0.99955,0.0,0.07883]
[1777066373424,60.34,77563.96,0.0,-0.99955,0.0,0.07916]
[1777066379465,60.34,77562.94,0.0,-0.99955,0.0,0.07907]
[1777066384502,60.34,77566.65,0.0,-0.99954,0.0,0.07941]
[1777066389535,60.34,77569.17,0.0,-0.99954,0.0,0.07964]
[1777066395418,60.34,77570.46,0.0,-0.99954,0.0,0.07975]
[1777066400613,60.34,77573.88,0.0,-0.99954,0.0,0.08007]
[1777066406495,60.34,77574.95,0.0,-0.99954,0.0,0.08016]
[1777066412537,60.34,77577.34,0.0,-0.99954,0.0,0.08015]
[1777066420752,60.34,77577.61,0.0,-0.99954,0.0,0.08017]
[1777066425786,60.34,77582.23,0.0,-0.99954,0.0,0.0806]
[1777066431829,60.34,77582.07,0.0,-0.99954,0.0,0.08058]
[1777066441899,60.34,77583.2,0.0,-0.99954,0.0,0.08069]
[1777066448949,60.34,77583.43,0.0,-0.99954,0.0,0.08071]
[1777066453995,60.34,77582.6,0.0,-0.99954,0.0,0.08063]
[1777066456010,60.34,77598.56,0.0,-0.99953,0.0,0.08211]
[1777066463047,60.34,77601.1,0.0,-0.99953,0.0,0.08235]
[1777066466069,60.34,77594.43,0.0,-0.99953,0.0,0.08173]
[1777066471106,60.34,77592.93,0.0,-0.99953,0.0,0.08135]
[1777066477150,60.34,77591.62,0.0,-0.99953,0.0,0.08123]
[1777066483191,60.34,77590.09,0.0,-0.99953,0.0,0.08108]
[1777066486213,60.34,77584.82,0.0,-0.99954,0.0,0.0806]
[1777066494110,60.34,77584.86,0.0,-0.99954,0.0,0.0806]
[1777066501319,60.34,77584.67,0.0,-0.99954,0.0,0.08059]
[1777066506353,60.34,77585.17,0.0,-0.99954,0.0,0.08063]
[1777066514252,60.34,77585.69,0.0,-0.99954,0.0,0.08068]
[1777066520451,60.34,77586.96,0.0,-0.99954,0.0,0.0808]
[1777066524480,60.34,77592.69,0.0,-0.99953,0.0,0.08133]
[1777066530536,60.34,77587.85,0.0,-0.99953,0.0,0.08088]
[1777066531540,60.34,77576.93,0.0,-0.99954,0.0,0.07964]
[1777066536575,60.34,77576.5,0.0,-0.99954,0.0,0.0796]
[1777066537582,60.34,77568.49,0.0,-0.99955,0.0,0.07888]
[1777066542616,60.34,77569.52,0.0,-0.99955,0.0,0.07897]
[1777066542616,60.34,77569.52,0.0,-0.99955,0.0,0.07897]
[1777066552684,60.34,77569.75,0.0,-0.99955,0.0,0.07899]
[1777066557724,60.34,77569.36,0.0,-0.99955,0.0,0.07896]
[1777066560743,60.34,77564.37,0.0,-0.99955,0.0,0.07851]
[1777066568798,60.34,77564.79,0.0,-0.99955,0.0,0.07854]
[1777066574673,60.34,77567.9,0.0,-0.99955,0.0,0.07882]
[1777066579878,60.34,77567.67,0.0,-0.99955,0.0,0.0788]
[1777066584911,60.34,77566.26,0.0,-0.99955,0.0,0.07868]
[1777066589950,60.34,77563.62,0.0,-0.99955,0.0,0.07844]
[1777066590953,60.34,77548.97,0.0,-0.99956,0.0,0.07713]
[1777066595988,60.34,77543.68,0.0,-0.99956,0.0,0.07644]
[1777066601035,60.34,77538.17,0.0,-0.99956,0.0,0.07596]
[1777066607077,60.34,77535.79,0.0,-0.99957,0.0,0.07575]
[1777066610097,60.34,77536.92,0.0,-0.99957,0.0,0.07585]
[1777066615134,60.34,77545.43,0.0,-0.99956,0.0,0.07659]
[1777066621174,60.34,77546.39,0.0,-0.99956,0.0,0.07668]
[1777066626212,60.34,77547.56,0.0,-0.99956,0.0,0.07678]
[1777066631244,60.34,77551.03,0.0,-0.99956,0.0,0.07709]
[1777066643328,60.34,77552.52,0.0,-0.99956,0.0,0.07722]
[1777066646349,60.34,77559.66,0.0,-0.99955,0.0,0.07785]
[1777066649370,60.34,77562.54,0.0,-0.99955,0.0,0.07811]
[1777066655412,60.34,77563.04,0.0,-0.99955,0.0,0.07793]
[1777066660448,60.34,77563.05,0.0,-0.99955,0.0,0.07793]
[1777066665482,60.34,77563.81,0.0,-0.99955,0.0,0.07799]
[1777066672533,60.34,77564.19,0.0,-0.99955,0.0,0.07803]
[1777066677569,60.34,77565.07,0.0,-0.99955,0.0,0.07811]
[1777066681597,60.34,77570.36,0.0,-0.99955,0.0,0.07858]
[1777066682604,60.34,77577.39,0.0,-0.99954,0.0,0.07922]
[1777066683612,60.34,77576.57,0.0,-0.99954,0.0,0.07914]
[1777066690660,60.34,77578.99,0.0,-0.99954,0.0,0.07936]
[1777066695695,60.34,77579.21,0.0,-0.99954,0.0,0.07938]
[1777066699723,60.34,77583.25,0.0,-0.99954,0.0,0.07975]
[1777066705592,60.34,77584.75,0.0,-0.99954,0.0,0.07989]
[1777066710800,60.34,77586.78,0.0,-0.99954,0.0,0.08007]
[1777066715835,60.34,77587.71,0.0,-0.99954,0.0,0.07992]
[1777066720869,60.34,77589.56,0.0,-0.99954,0.0,0.08009]
[1777066725906,60.34,77587.52,0.0,-0.99954,0.0,0.0799]
[1777066730940,60.34,77588.8,0.0,-0.99954,0.0,0.08002]
[1777066737990,60.34,77589.33,0.0,-0.99954,0.0,0.08007]
[1777066745872,60.34,77590.11,0.0,-0.99954,0.0,0.08014]
[1777066754103,60.34,77590.78,0.0,-0.99954,0.0,0.0802]
[1777066759137,60.34,77594.52,0.0,-0.99954,0.0,0.08055]
[1777066765180,60.34,77593.62,0.0,-0.99954,0.0,0.08046]
[1777066771224,60.34,77593.75,0.0,-0.99954,0.0,0.08024]
[1777066777268,60.34,77594.29,0.0,-0.99954,0.0,0.08029]
[1777066783309,60.34,77594.48,0.0,-0.99954,0.0,0.08031]
[1777066788343,60.34,77588.96,0.0,-0.99954,0.0,0.0798]
[1777066793377,60.34,77583.91,0.0,-0.99954,0.0,0.07934]
[1777066798413,60.34,77581.95,0.0,-0.99954,0.0,0.07916]
[1777066806292,60.34,77581.93,0.0,-0.99954,0.0,0.07916]
[1777066816544,60.34,77580.33,0.0,-0.99955,0.0,0.07902]
[1777066818567,60.34,77574.5,0.0,-0.99955,0.0,0.07849]
[1777066822585,60.34,77568.74,0.0,-0.99955,0.0,0.07798]
[1777066823590,60.34,77565.02,0.0,-0.99955,0.0,0.07764]
[1777066826615,60.34,77549.01,0.0,-0.99956,0.0,0.07623]
[1777066827622,60.34,77548.57,0.0,-0.99956,0.0,0.07619]
[1777066832657,60.34,77549.77,0.0,-0.99956,0.0,0.07607]
[1777066837691,60.34,77550.17,0.0,-0.99956,0.0,0.07611]
[1777066842728,60.34,77549.64,0.0,-0.99956,0.0,0.07606]
[1777066843736,60.34,77555.81,0.0,-0.99956,0.0,0.0766]
[1777066844742,60.34,77559.77,0.0,-0.99956,0.0,0.07695]
[1777066846575,60.34,77560.18,0.0,-0.99956,0.0,0.07699]
[1777066853805,60.34,77559.75,0.0,-0.99956,0.0,0.07695]
[1777066855818,60.34,77567.14,0.0,-0.99955,0.0,0.0776]
[1777066859850,60.34,77572.94,0.0,-0.99955,0.0,0.07812]
[1777066865894,60.34,77577.74,0.0,-0.99955,0.0,0.07855]
[1777066876787,60.34,77583.06,0.0,-0.99955,0.0,0.07903]
[1777066878979,60.34,77589.72,0.0,-0.99954,0.0,0.07964]
[1777066887035,60.34,77590.16,0.0,-0.99954,0.0,0.07968]
[1777066891063,60.34,77598.24,0.0,-0.99954,0.0,0.08018]
[1777066896098,60.34,77599.69,0.0,-0.99954,0.0,0.08031]
[1777066904155,60.34,77601.9,0.0,-0.99954,0.0,0.08052]
[1777066909189,60.34,77600.81,0.0,-0.99954,0.0,0.08042]
[1777066917068,60.34,77602.11,0.0,-0.99954,0.0,0.08054]
[1777066927138,60.34,77603.29,0.0,-0.99954,0.0,0.08064]
[1777066932351,60.34,77603.4,0.0,-0.99954,0.0,0.08065]
[1777066938396,60.34,77603.08,0.0,-0.99954,0.0,0.08063]
[1777066943431,60.34,77600.23,0.0,-0.99954,0.0,0.08036]
[1777066948466,60.34,77598.93,0.0,-0.99954,0.0,0.08024]
[1777066954507,60.34,77597.9,0.0,-0.99954,0.0,0.07991]
[1777066959542,60.34,77594.9,0.0,-0.99954,0.0,0.07964]
[1777066966592,60.34,77593.44,0.0,-0.99954,0.0,0.07951]
[1777066971627,60.34,77592.22,0.0,-0.99954,0.0,0.0794]
[1777066977492,60.34,77590.65,0.0,-0.99954,0.0,0.07925]
[1777066983710,60.34,77589.81,0.0,-0.99954,0.0,0.07918]
[1777066988746,60.34,77582.05,0.0,-0.99955,0.0,0.07848]
[1777066993780,60.34,77581.07,0.0,-0.99955,0.0,0.07839]
[1777067000834,60.34,77576.13,0.0,-0.99955,0.0,0.07795]
[1777067002859,60.34,77568.16,0.0,-0.99956,0.0,0.07724]
[1777067005866,60.34,77566.88,0.0,-0.99956,0.0,0.07712]
[1777067010901,60.34,77562.92,0.0,-0.99956,0.0,0.07677]
[1777067015935,60.34,77562.38,0.0,-0.99956,0.0,0.0765]
[1777067020970,60.34,77563.74,0.0,-0.99956,0.0,0.07662]
[1777067026005,60.34,77565.29,0.0,-0.99956,0.0,0.07675]
[1777067030033,60.34,77570.45,0.0,-0.99956,0.0,0.07721]
[1777067033054,60.34,77575.53,0.0,-0.99955,0.0,0.07766]
[1777067036074,60.34,77569.87,0.0,-0.99956,0.0,0.07716]
[1777067041109,60.34,77565.78,0.0,-0.99956,0.0,0.0768]
[1777067045138,60.34,77559.82,0.0,-0.99956,0.0,0.07627]
[1777067050174,60.34,77558.91,0.0,-0.99956,0.0,0.07619]
[1777067055209,60.34,77572.97,0.0,-0.99955,0.0,0.07743]
[1777067056216,60.34,77582.21,0.0,-0.99955,0.0,0.07826]
[1777067061251,60.34,77588.74,0.0,-0.99955,0.0,0.07885]
[1777067067293,60.34,77592.03,0.0,-0.99954,0.0,0.07915]
[1777067073337,60.34,77595.74,0.0,-0.99954,0.0,0.07925]
[1777067078222,60.34,77603.0,0.0,-0.99954,0.0,0.07991]
[1777067082397,60.34,77611.13,0.0,-0.99953,0.0,0.08066]
[1777067085419,60.34,77615.79,0.0,-0.99953,0.0,0.08109]
[1777067088292,60.34,77610.74,0.0,-0.99954,0.0,0.08062]
[1777067092469,60.34,77607.95,0.0,-0.99954,0.0,0.08036]
[1777067096498,60.34,77573.63,0.0,-0.99956,0.0,0.07726]
[1777067097504,60.34,77565.29,0.0,-0.99956,0.0,0.07653]
[1777067103548,60.34,77561.35,0.0,-0.99956,0.0,0.07618]
[1777067108583,60.34,77558.99,0.0,-0.99956,0.0,0.07597]
[1777067114630,60.34,77556.33,0.0,-0.99957,0.0,0.07574]
[1777067121672,60.34,77553.71,0.0,-0.99957,0.0,0.07551]
[1777067126707,60.34,77551.74,0.0,-0.99957,0.0,0.07534]
[1777067131742,60.34,77551.06,0.0,-0.99957,0.0,0.07506]
[1777067136776,60.34,77550.18,0.0,-0.99957,0.0,0.07498]
[1777067140805,60.34,77565.74,0.0,-0.99956,0.0,0.07634]
[1777067141815,60.34,77572.95,0.0,-0.99956,0.0,0.07697]
[1777067142819,60.34,77572.6,0.0,-0.99956,0.0,0.07694]
[1777067147855,60.34,77573.88,0.0,-0.99956,0.0,0.07706]
[1777067150875,60.34,77568.65,0.0,-0.99956,0.0,0.0766]
[1777067152889,60.34,77565.64,0.0,-0.99956,0.0,0.07633]
[1777067157924,60.34,77561.57,0.0,-0.99956,0.0,0.07597]
[1777067162959,60.34,77557.92,0.0,-0.99957,0.0,0.07566]
[1777067164975,60.34,77554.38,0.0,-0.99957,0.0,0.07535]
[1777067170010,60.34,77552.81,0.0,-0.99957,0.0,0.07521]
[1777067175043,60.34,77549.52,0.0,-0.99957,0.0,0.07493]
[1777067180078,60.34,77544.5,0.0,-0.99957,0.0,0.0745]
[1777067185113,60.34,77541.58,0.0,-0.99957,0.0,0.07424]
[1777067190148,60.34,77541.87,0.0,-0.99957,0.0,0.07427]
[1777067194177,60.34,77538.2,0.0,-0.99958,0.0,0.07374]
[1777067199210,60.34,77536.05,0.0,-0.99958,0.0,0.07355]
[1777067204246,60.34,77535.82,0.0,-0.99958,0.0,0.07353]
[1777067209281,60.34,77535.07,0.0,-0.99958,0.0,0.07347]
[1777067214315,60.34,77534.28,0.0,-0.99958,0.0,0.0734]
[1777067219350,60.34,77533.07,0.0,-0.99958,0.0,0.0733]
[1777067226399,60.34,77533.11,0.0,-0.99958,0.0,0.0733]
[1777067232442,60.34,77533.49,0.0,-0.99958,0.0,0.07334]
[1777067239350,60.34,77534.44,0.0,-0.99958,0.0,0.07342]
[1777067244525,60.34,77534.43,0.0,-0.99958,0.0,0.07342]
[1777067249562,60.34,77535.68,0.0,-0.99958,0.0,0.07352]
[1777067254597,60.34,77535.74,0.0,-0.99958,0.0,0.07331]
[1777067260638,60.34,77535.83,0.0,-0.99958,0.0,0.07331]
[1777067265674,60.34,77537.58,0.0,-0.99958,0.0,0.07346]
[1777067270710,60.34,77543.15,0.0,-0.99958,0.0,0.07394]
[1777067271718,60.34,77553.06,0.0,-0.99957,0.0,0.07479]
[1777067276753,60.34,77555.88,0.0,-0.99957,0.0,0.07503]
[1777067281788,60.34,77547.35,0.0,-0.99957,0.0,0.0743]
[1777067283802,60.34,77542.75,0.0,-0.99958,0.0,0.0739]
[1777067289845,60.34,77539.55,0.0,-0.99958,0.0,0.07363]
[1777067294879,60.34,77541.62,0.0,-0.99958,0.0,0.07381]
[1777067299915,60.34,77540.91,0.0,-0.99958,0.0,0.07375]
[1777067304956,60.34,77540.13,0.0,-0.99958,0.0,0.07368]
[1777067309992,60.34,77539.83,0.0,-0.99958,0.0,0.07365]
[1777067315031,60.34,77540.58,0.0,-0.99958,0.0,0.0735]
[1777067320068,60.34,77541.22,0.0,-0.99958,0.0,0.07355]
[1777067325103,60.34,77541.11,0.0,-0.99958,0.0,0.07354]
[1777067330149,60.34,77541.49,0.0,-0.99958,0.0,0.07357]
[1777067340052,60.34,77541.05,0.0,-0.99958,0.0,0.07354]
[1777067345244,60.34,77541.85,0.0,-0.99958,0.0,0.07361]
[1777067353300,60.34,77543.61,0.0,-0.99958,0.0,0.07376]
[1777067358336,60.34,77542.43,0.0,-0.99958,0.0,0.07365]
[1777067363372,60.34,77541.85,0.0,-0.99958,0.0,0.07361]
[1777067370263,60.34,77541.85,0.0,-0.99958,0.0,0.07361]
[1777067377469,60.34,77541.47,0.0,-0.99958,0.0,0.07335]
[1777067382504,60.34,77542.8,0.0,-0.99958,0.0,0.07347]
[1777067387541,60.34,77546.97,0.0,-0.99958,0.0,0.07382]
[1777067392573,60.34,77549.03,0.0,-0.99958,0.0,0.074]
[1777067397609,60.34,77549.23,0.0,-0.99958,0.0,0.07401]
[1777067402648,60.34,77550.58,0.0,-0.99957,0.0,0.07413]
[1777067407684,60.34,77553.84,0.0,-0.99957,0.0,0.07441]
[1777067412721,60.34,77546.83,0.0,-0.99958,0.0,0.07381]
[1777067417754,60.34,77546.47,0.0,-0.99958,0.0,0.07378]
[1777067422789,60.34,77543.9,0.0,-0.99958,0.0,0.07356]
[1777067430853,60.34,77543.79,0.0,-0.99958,0.0,0.07355]
[1777067436889,60.34,77544.8,0.0,-0.99958,0.0,0.07342]
[1777067441926,60.34,77543.17,0.0,-0.99958,0.0,0.07328]
[1777067446960,60.34,77542.63,0.0,-0.99958,0.0,0.07323]
[1777067458038,60.34,77542.31,0.0,-0.99958,0.0,0.07321]
[1777067467104,60.34,77541.57,0.0,-0.99958,0.0,0.07314]
[1777067473146,60.34,77541.29,0.0,-0.99958,0.0,0.07312]
[1777067481203,60.34,77541.02,0.0,-0.99958,0.0,0.0731]
[1777067486238,60.34,77546.56,0.0,-0.99958,0.0,0.07357]
[1777067491277,60.34,77556.45,0.0,-0.99957,0.0,0.07419]
[1777067493291,60.34,77557.37,0.0,-0.99957,0.0,0.07427]
[1777067498326,60.34,77558.85,0.0,-0.99957,0.0,0.07439]
[1777067503359,60.34,77559.54,0.0,-0.99957,0.0,0.07445]
[1777067508393,60.34,77562.82,0.0,-0.99957,0.0,0.07474]
[1777067514435,60.34,77563.57,0.0,-0.99957,0.0,0.0748]
[1777067519470,60.34,77564.96,0.0,-0.99957,0.0,0.07492]
[1777067525513,60.34,77566.18,0.0,-0.99957,0.0,0.07503]
[1777067530549,60.34,77566.61,0.0,-0.99957,0.0,0.07506]
[1777067535584,60.34,77567.43,0.0,-0.99957,0.0,0.07513]
[1777067540619,60.34,77570.01,0.0,-0.99957,0.0,0.07536]
[1777067551527,60.34,77569.41,0.0,-0.99957,0.0,0.07508]
[1777067556731,60.34,77567.58,0.0,-0.99957,0.0,0.07492]
[1777067561766,60.34,77566.08,0.0,-0.99957,0.0,0.07479]
[1777067566801,60.34,77562.53,0.0,-0.99957,0.0,0.07449]
[1777067575863,60.34,77559.15,0.0,-0.99957,0.0,0.0742]
[1777067581737,60.34,77558.76,0.0,-0.99957,0.0,0.07416]
[1777067586941,60.34,77556.07,0.0,-0.99958,0.0,0.07393]
[1777067588955,60.34,77549.13,0.0,-0.99958,0.0,0.07334]
[1777067591807,60.34,77541.55,0.0,-0.99958,0.0,0.0727]
[1777067597012,60.34,77543.44,0.0,-0.99958,0.0,0.07286]
[1777067600033,60.34,77548.5,0.0,-0.99958,0.0,0.07329]
[1777067606076,60.34,77551.28,0.0,-0.99958,0.0,0.07353]
[1777067612121,60.34,77553.85,0.0,-0.99958,0.0,0.07352]
[1777067617154,60.34,77554.21,0.0,-0.99958,0.0,0.07355]
[1777067622189,60.34,77556.69,0.0,-0.99958,0.0,0.07377]
[1777067627223,60.34,77557.14,0.0,-0.99958,0.0,0.0738]
[1777067632259,60.34,77560.46,0.0,-0.99957,0.0,0.07409]
[1777067637294,60.34,77561.15,0.0,-0.99957,0.0,0.07415]
[1777067644344,60.34,77561.4,0.0,-0.99957,0.0,0.07417]
[1777067652229,60.34,77563.05,0.0,-0.99957,0.0,0.07431]
[1777067657435,60.34,77564.32,0.0,-0.99957,0.0,0.07442]
[1777067663477,60.34,77559.66,0.0,-0.99957,0.0,0.07402]
[1777067668512,60.34,77562.32,0.0,-0.99957,0.0,0.07425]
[1777067678579,60.34,77562.36,0.0,-0.99957,0.0,0.07403]
[1777067683618,60.34,77562.84,0.0,-0.99957,0.0,0.07407]
[1777067688653,60.34,77564.06,0.0,-0.99957,0.0,0.07417]
[1777067693687,60.34,77559.22,0.0,-0.99958,0.0,0.07376]
[1777067698723,60.34,77557.28,0.0,-0.99958,0.0,0.0736]
[1777067703762,60.34,77554.29,0.0,-0.99958,0.0,0.07334]
[1777067704763,60.34,77548.11,0.0,-0.99958,0.0,0.07282]
[1777067710806,60.34,77542.97,0.0,-0.99958,0.0,0.07239]
[1777067714834,60.34,77553.28,0.0,-0.99958,0.0,0.07326]
[1777067716848,60.34,77558.35,0.0,-0.99958,0.0,0.07369]
[1777067721882,60.34,77560.76,0.0,-0.99958,0.0,0.07389]
[1777067726918,60.34,77561.14,0.0,-0.99958,0.0,0.07392]
[1777067732794,60.34,77559.69,0.0,-0.99958,0.0,0.07358]
[1777067737995,60.34,77560.39,0.0,-0.99958,0.0,0.07364]
[1777067743032,60.34,77559.66,0.0,-0.99958,0.0,0.07358]
[1777067748067,60.34,77559.87,0.0,-0.99958,0.0,0.0736]
[1777067755117,60.34,77556.33,0.0,-0.99958,0.0,0.07329]
[1777067763004,60.34,77555.94,0.0,-0.99958,0.0,0.07326]
[1777067769216,60.34,77556.19,0.0,-0.99958,0.0,0.07328]
[1777067774248,60.34,77556.44,0.0,-0.99958,0.0,0.0733]
[1777067778277,60.34,77561.88,0.0,-0.99958,0.0,0.07377]
[1777067783311,60.34,77564.86,0.0,-0.99957,0.0,0.07402]
[1777067787340,60.34,77570.7,0.0,-0.99957,0.0,0.07452]
[1777067792376,60.34,77570.81,0.0,-0.99957,0.0,0.07431]
[1777067797412,60.34,77568.12,0.0,-0.99957,0.0,0.07408]
[1777067803284,60.34,77566.69,0.0,-0.99957,0.0,0.07396]
[1777067810498,60.34,77566.69,0.0,-0.99957,0.0,0.07396]
[1777067815537,60.34,77568.33,0.0,-0.99957,0.0,0.0741]
[1777067822585,60.34,77569.76,0.0,-0.99957,0.0,0.07422]
[1777067828628,60.34,77571.45,0.0,-0.99957,0.0,0.07436]
[1777067838697,60.34,77574.19,0.0,-0.99957,0.0,0.0746]
[1777067845746,60.34,77574.48,0.0,-0.99957,0.0,0.07462]
[1777067850783,60.34,77574.28,0.0,-0.99957,0.0,0.07461]
[1777067856824,60.34,77574.34,0.0,-0.99957,0.0,0.07439]
[1777067863710,60.34,77574.24,0.0,-0.99957,0.0,0.07438]
[1777067870929,60.34,77574.02,0.0,-0.99957,0.0,0.07436]
[1777067875965,60.34,77574.76,0.0,-0.99957,0.0,0.07443]
[1777067883013,60.34,77575.03,0.0,-0.99957,0.0,0.07445]
[1777067891069,60.34,77574.97,0.0,-0.99957,0.0,0.07444]
[1777067901139,60.34,77574.86,0.0,-0.99957,0.0,0.07443]
[1777067906175,60.34,77574.58,0.0,-0.99957,0.0,0.07441]
[1777067914061,60.34,77574.49,0.0,-0.99957,0.0,0.07418]
[1777067919265,60.34,77574.17,0.0,-0.99957,0.0,0.07415]
[1777067925307,60.34,77573.7,0.0,-0.99957,0.0,0.07411]
[1777067930344,60.34,77569.74,0.0,-0.99958,0.0,0.07377]
[1777067935376,60.34,77566.93,0.0,-0.99958,0.0,0.07353]
[1777067941418,60.34,77566.52,0.0,-0.99958,0.0,0.0735]
[1777067946455,60.34,77561.68,0.0,-0.99958,0.0,0.07309]
[1777067949476,60.34,77555.99,0.0,-0.99958,0.0,0.07261]
[1777067954343,60.34,77550.31,0.0,-0.99959,0.0,0.07213]
[1777067959552,60.34,77546.2,0.0,-0.99959,0.0,0.07179]
[1777067960552,60.34,77537.67,0.0,-0.99959,0.0,0.07108]
[1777067961559,60.34,77525.27,0.0,-0.9996,0.0,0.07006]
[1777067966594,60.34,77524.87,0.0,-0.9996,0.0,0.07003]
[1777067972636,60.34,77524.75,0.0,-0.9996,0.0,0.06981]
[1777067977671,60.34,77523.31,0.0,-0.9996,0.0,0.06969]
[1777067984558,60.34,77520.73,0.0,-0.9996,0.0,0.06948]
[1777067989756,60.34,77519.82,0.0,-0.9996,0.0,0.06941]
[1777067992777,60.34,77513.68,0.0,-0.99961,0.0,0.06892]
[1777067997813,60.34,77510.23,0.0,-0.99961,0.0,0.06864]
[1777068002847,60.34,77511.47,0.0,-0.99961,0.0,0.06874]
[1777068004701,60.34,77506.46,0.0,-0.99961,0.0,0.06834]
[1777068011912,60.34,77506.58,0.0,-0.99961,0.0,0.06835]
[1777068017955,60.34,77508.11,0.0,-0.99961,0.0,0.06847]
[1777068022990,60.34,77500.68,0.0,-0.99961,0.0,0.06788]
[1777068023997,60.34,77490.56,0.0,-0.99962,0.0,0.06708]
[1777068025004,60.34,77489.11,0.0,-0.99962,0.0,0.06697]
[1777068030040,60.34,77491.24,0.0,-0.99962,0.0,0.06714]
[1777068036086,60.34,77492.22,0.0,-0.99962,0.0,0.06701]
[1777068045147,60.34,77496.28,0.0,-0.99961,0.0,0.06733]
[1777068046153,60.34,77507.7,0.0,-0.99961,0.0,0.06823]
[1777068047159,60.34,77511.1,0.0,-0.99961,0.0,0.0685]
[1777068052194,60.34,77512.74,0.0,-0.99961,0.0,0.06863]
[1777068057229,60.34,77515.6,0.0,-0.99961,0.0,0.06886]
[1777068059244,60.34,77523.23,0.0,-0.9996,0.0,0.06948]
[1777068062321,60.34,77531.24,0.0,-0.9996,0.0,0.07013]
[1777068063277,60.34,77527.3,0.0,-0.9996,0.0,0.06981]
[1777068064283,60.34,77532.41,0.0,-0.9996,0.0,0.07022]
[1777068065299,60.34,77538.71,0.0,-0.99959,0.0,0.07074]
[1777068066300,60.34,77541.55,0.0,-0.99959,0.0,0.07097]
[1777068071332,60.34,77541.31,0.0,-0.99959,0.0,0.07095]
[1777068076369,60.34,77539.8,0.0,-0.99959,0.0,0.07083]
[1777068078384,60.34,77534.66,0.0,-0.9996,0.0,0.07041]
[1777068080397,60.34,77525.63,0.0,-0.9996,0.0,0.06967]
[1777068081403,60.34,77525.63,0.0,-0.9996,0.0,0.06967]
[1777068086439,60.34,77521.85,0.0,-0.9996,0.0,0.06936]
[1777068091475,60.34,77519.8,0.0,-0.9996,0.0,0.06899]
[1777068094495,60.34,77525.2,0.0,-0.9996,0.0,0.06942]
[1777068099529,60.34,77525.29,0.0,-0.9996,0.0,0.06943]
[1777068100538,60.34,77539.15,0.0,-0.9996,0.0,0.07056]
[1777068105572,60.34,77536.62,0.0,-0.9996,0.0,0.07035]
[1777068110607,60.34,77533.2,0.0,-0.9996,0.0,0.07007]
[1777068115641,60.34,77533.88,0.0,-0.9996,0.0,0.07013]
[1777068120676,60.34,77534.1,0.0,-0.9996,0.0,0.07015]
[1777068125713,60.34,77533.28,0.0,-0.9996,0.0,0.07008]
[1777068130748,60.34,77532.82,0.0,-0.9996,0.0,0.07004]
[1777068132761,60.34,77527.3,0.0,-0.9996,0.0,0.06959]
[1777068138803,60.34,77527.12,0.0,-0.9996,0.0,0.06958]
[1777068143837,60.34,77528.5,0.0,-0.9996,0.0,0.06969]
[1777068146860,60.34,77536.02,0.0,-0.9996,0.0,0.0703]
[1777068148873,60.34,77537.84,0.0,-0.9996,0.0,0.07045]
[1777068153908,60.34,77534.82,0.0,-0.9996,0.0,0.06999]
[1777068158944,60.34,77534.6,0.0,-0.9996,0.0,0.06998]
[1777068163979,60.34,77535.52,0.0,-0.9996,0.0,0.07005]
[1777068169023,60.34,77537.2,0.0,-0.9996,0.0,0.07019]
[1777068171073,60.34,77532.14,0.0,-0.9996,0.0,0.06978]
[1777068172043,60.34,77529.22,0.0,-0.9996,0.0,0.06954]
[1777068174053,60.34,77527.89,0.0,-0.9996,0.0,0.06943]
[1777068179084,60.34,77530.72,0.0,-0.9996,0.0,0.06966]
[1777068183113,60.34,77537.59,0.0,-0.9996,0.0,0.07022]
[1777068188148,60.34,77536.65,0.0,-0.9996,0.0,0.07014]
[1777068193184,60.34,77539.3,0.0,-0.9996,0.0,0.07036]
[1777068198217,60.34,77543.37,0.0,-0.99959,0.0,0.07069]
[1777068203259,60.34,77543.08,0.0,-0.99959,0.0,0.07067]
[1777068205267,60.34,77548.14,0.0,-0.99959,0.0,0.07109]
[1777068206274,60.34,77546.35,0.0,-0.99959,0.0,0.07094]
[1777068211312,60.34,77544.81,0.0,-0.99959,0.0,0.0706]
[1777068214331,60.34,77554.29,0.0,-0.99959,0.0,0.07138]
[1777068215338,60.34,77562.1,0.0,-0.99959,0.0,0.07203]
[1777068216344,60.34,77565.22,0.0,-0.99958,0.0,0.07229]
[1777068221380,60.34,77574.32,0.0,-0.99958,0.0,0.07306]
[1777068223394,60.34,77577.4,0.0,-0.99958,0.0,0.07332]
[1777068232457,60.34,77577.4,0.0,-0.99958,0.0,0.07332]
[1777068237493,60.34,77581.52,0.0,-0.99958,0.0,0.07367]
[1777068242527,60.34,77578.65,0.0,-0.99958,0.0,0.07343]
[1777068248569,60.34,77577.78,0.0,-0.99958,0.0,0.07335]
[1777068253606,60.34,77578.88,0.0,-0.99958,0.0,0.07344]
[1777068258640,60.34,77576.82,0.0,-0.99958,0.0,0.07327]
[1777068263676,60.34,77578.03,0.0,-0.99958,0.0,0.07337]
[1777068268710,60.34,77579.95,0.0,-0.99958,0.0,0.07354]
[1777068270727,60.34,77575.09,0.0,-0.99958,0.0,0.07312]
[1777068274752,60.34,77570.64,0.0,-0.99958,0.0,0.07253]
[1777068279793,60.34,77568.97,0.0,-0.99958,0.0,0.07239]
[1777068282809,60.34,77558.6,0.0,-0.99959,0.0,0.07152]
[1777068283816,60.34,77558.2,0.0,-0.99959,0.0,0.07149]
[1777068289858,60.34,77553.74,0.0,-0.99959,0.0,0.07112]
[1777068296758,60.34,77552.56,0.0,-0.99959,0.0,0.07102]
[1777068301942,60.34,77552.74,0.0,-0.99959,0.0,0.07104]
[1777068306977,60.34,77553.39,0.0,-0.99959,0.0,0.07109]
[1777068311008,60.34,77558.45,0.0,-0.99959,0.0,0.07151]
[1777068313021,60.34,77561.18,0.0,-0.99959,0.0,0.07174]
[1777068318055,60.34,77559.69,0.0,-0.99959,0.0,0.07161]
[1777068322083,60.34,77563.42,0.0,-0.99959,0.0,0.07192]
[1777068327118,60.34,77559.09,0.0,-0.99959,0.0,0.07156]
[1777068332155,60.34,77558.36,0.0,-0.99959,0.0,0.07128]
[1777068337189,60.34,77561.36,0.0,-0.99959,0.0,0.07153]
[1777068342225,60.34,77560.86,0.0,-0.99959,0.0,0.07149]
[1777068347261,60.34,77560.49,0.0,-0.99959,0.0,0.07146]
[1777068352294,60.34,77561.63,0.0,-0.99959,0.0,0.07156]
[1777068357350,60.34,77559.78,0.0,-0.99959,0.0,0.0714]
[1777068359351,60.34,77551.15,0.0,-0.99959,0.0,0.07069]
[1777068360360,60.34,77547.53,0.0,-0.9996,0.0,0.07039]
[1777068362369,60.34,77545.27,0.0,-0.9996,0.0,0.07021]
[1777068367404,60.34,77543.24,0.0,-0.9996,0.0,0.07004]
[1777068372439,60.34,77542.11,0.0,-0.9996,0.0,0.06995]
[1777068379489,60.34,77542.36,0.0,-0.9996,0.0,0.06997]
[1777068380495,60.34,77551.97,0.0,-0.99959,0.0,0.07076]
[1777068381502,60.34,77556.88,0.0,-0.99959,0.0,0.07116]
[1777068382510,60.34,77556.17,0.0,-0.99959,0.0,0.0711]
[1777068387544,60.34,77556.48,0.0,-0.99959,0.0,0.07113]
[1777068394593,60.34,77557.8,0.0,-0.99959,0.0,0.07102]
[1777068399628,60.34,77554.49,0.0,-0.99959,0.0,0.07075]
[1777068400635,60.34,77554.79,0.0,-0.99959,0.0,0.07077]
[1777068405670,60.34,77557.78,0.0,-0.99959,0.0,0.07102]
[1777068414737,60.34,77560.52,0.0,-0.99959,0.0,0.07125]
[1777068418781,60.34,77568.27,0.0,-0.99959,0.0,0.07189]
[1777068419767,60.34,77566.9,0.0,-0.99959,0.0,0.07178]
[1777068421784,60.34,77571.96,0.0,-0.99958,0.0,0.0722]
[1777068424804,60.34,77571.96,0.0,-0.99958,0.0,0.0722]
[1777068429838,60.34,77571.08,0.0,-0.99959,0.0,0.07213]
[1777068435879,60.34,77570.81,0.0,-0.99959,0.0,0.0721]
[1777068440915,60.34,77568.79,0.0,-0.99959,0.0,0.07194]
[1777068445951,60.34,77568.92,0.0,-0.99959,0.0,0.07195]
[1777068452999,60.34,77570.32,0.0,-0.99959,0.0,0.07185]
[1777068458033,60.34,77569.66,0.0,-0.99959,0.0,0.07179]
[1777068463068,60.34,77569.81,0.0,-0.99959,0.0,0.0718]
[1777068468104,60.34,77572.6,0.0,-0.99959,0.0,0.07204]
[1777068474146,60.34,77571.64,0.0,-0.99959,0.0,0.07196]
[1777068480195,60.34,77571.16,0.0,-0.99959,0.0,0.07192]
[1777068484218,60.34,77576.43,0.0,-0.99958,0.0,0.07236]
[1777068489252,60.34,77575.73,0.0,-0.99958,0.0,0.0723]
[1777068494287,60.34,77573.49,0.0,-0.99959,0.0,0.07211]
[1777068499321,60.34,77569.87,0.0,-0.99959,0.0,0.07181]
[1777068504358,60.34,77568.26,0.0,-0.99959,0.0,0.07167]
[1777068510400,60.34,77567.04,0.0,-0.99959,0.0,0.07157]
[1777068515435,60.34,77563.51,0.0,-0.99959,0.0,0.07106]
[1777068520469,60.34,77561.7,0.0,-0.99959,0.0,0.07091]
[1777068525505,60.34,77558.5,0.0,-0.99959,0.0,0.07065]
[1777068534570,60.34,77558.2,0.0,-0.99959,0.0,0.07063]
[1777068539604,60.34,77555.16,0.0,-0.9996,0.0,0.07038]
[1777068544663,60.34,77554.68,0.0,-0.9996,0.0,0.07034]
[1777068549695,60.34,77553.19,0.0,-0.9996,0.0,0.07022]
[1777068555737,60.34,77552.48,0.0,-0.9996,0.0,0.07016]
[1777068561780,60.34,77552.56,0.0,-0.9996,0.0,0.07016]
[1777068564800,60.34,77557.57,0.0,-0.99959,0.0,0.07057]
[1777068566815,60.34,77560.63,0.0,-0.99959,0.0,0.07083]
[1777068570845,60.34,77563.34,0.0,-0.99959,0.0,0.07105]
[1777068575880,60.34,77554.21,0.0,-0.9996,0.0,0.07009]
[1777068576887,60.34,77552.64,0.0,-0.9996,0.0,0.06996]
[1777068584945,60.34,77551.51,0.0,-0.9996,0.0,0.06986]
[1777068592998,60.34,77551.98,0.0,-0.9996,0.0,0.0699]
[1777068598910,60.34,77514.9,0.0,-0.99962,0.0,0.06694]
[1777068600049,60.34,77515.14,0.0,-0.99962,0.0,0.06696]
[1777068605087,60.34,77516.8,0.0,-0.99962,0.0,0.06709]
[1777068615155,60.34,77518.95,0.0,-0.99961,0.0,0.06726]
[1777068620189,60.34,77521.83,0.0,-0.99961,0.0,0.06749]
[1777068625225,60.34,77524.67,0.0,-0.99961,0.0,0.06771]
[1777068630259,60.34,77528.1,0.0,-0.99961,0.0,0.06798]
[1777068635322,60.34,77534.64,0.0,-0.99961,0.0,0.06829]
[1777068640330,60.34,77536.77,0.0,-0.99961,0.0,0.06846]
[1777068642346,60.34,77531.62,0.0,-0.99961,0.0,0.06805]
[1777068647378,60.34,77528.13,0.0,-0.99961,0.0,0.06778]
[1777068653420,60.34,77528.56,0.0,-0.99961,0.0,0.06781]
[1777068658458,60.34,77530.81,0.0,-0.99961,0.0,0.06799]
[1777068664499,60.34,77530.35,0.0,-0.99961,0.0,0.06795]
[1777068672554,60.34,77529.81,0.0,-0.99961,0.0,0.06791]
[1777068675574,60.34,77539.83,0.0,-0.99961,0.0,0.06871]
[1777068676581,60.34,77540.9,0.0,-0.99961,0.0,0.0688]
[1777068684637,60.34,77540.71,0.0,-0.99961,0.0,0.06878]
[1777068692693,60.34,77541.64,0.0,-0.99961,0.0,0.06864]
[1777068697728,60.34,77540.37,0.0,-0.99961,0.0,0.06854]
[1777068703770,60.34,77538.74,0.0,-0.99961,0.0,0.06841]
[1777068708815,60.34,77542.09,0.0,-0.99961,0.0,0.06868]
[1777068713845,60.34,77543.48,0.0,-0.99961,0.0,0.06879]
[1777068716865,60.34,77550.3,0.0,-0.9996,0.0,0.06934]
[1777068719752,60.34,77545.0,0.0,-0.9996,0.0,0.06891]
[1777068724927,60.34,77544.16,0.0,-0.9996,0.0,0.06885]
[1777068729958,60.34,77545.71,0.0,-0.9996,0.0,0.06897]
[1777068736001,60.34,77547.75,0.0,-0.9996,0.0,0.06914]
[1777068741036,60.34,77547.76,0.0,-0.9996,0.0,0.06914]
[1777068746071,60.34,77547.65,0.0,-0.9996,0.0,0.06913]
[1777068749094,60.34,77554.04,0.0,-0.9996,0.0,0.06965]
[1777068751106,60.34,77556.45,0.0,-0.9996,0.0,0.06963]
[1777068756144,60.34,77554.05,0.0,-0.9996,0.0,0.06943]
[1777068762183,60.34,77552.79,0.0,-0.9996,0.0,0.06933]
[1777068770104,60.34,77552.76,0.0,-0.9996,0.0,0.06933]
[1777068775276,60.34,77554.32,0.0,-0.9996,0.0,0.06946]
[1777068778299,60.34,77556.61,0.0,-0.9996,0.0,0.06964]
[1777068784340,60.34,77556.43,0.0,-0.9996,0.0,0.06963]
[1777068789374,60.34,77555.82,0.0,-0.9996,0.0,0.06958]
[1777068794412,60.34,77555.16,0.0,-0.9996,0.0,0.06952]
[1777068799444,60.34,77552.2,0.0,-0.9996,0.0,0.06928]
[1777068804479,60.34,77553.06,0.0,-0.9996,0.0,0.06935]
[1777068810385,60.34,77552.83,0.0,-0.9996,0.0,0.06934]
[1777068815558,60.34,77553.85,0.0,-0.9996,0.0,0.06921]
[1777068824620,60.34,77554.1,0.0,-0.9996,0.0,0.06923]
[1777068829655,60.34,77555.92,0.0,-0.9996,0.0,0.06937]
[1777068834692,60.34,77555.93,0.0,-0.9996,0.0,0.06937]
[1777068840597,60.34,77555.63,0.0,-0.9996,0.0,0.06935]
[1777068846775,60.34,77556.67,0.0,-0.9996,0.0,0.06943]
[1777068853824,60.34,77555.76,0.0,-0.9996,0.0,0.06936]
[1777068858859,60.34,77554.45,0.0,-0.9996,0.0,0.06925]
[1777068864900,60.34,77556.57,0.0,-0.9996,0.0,0.06943]
[1777068867922,60.34,77571.25,0.0,-0.99959,0.0,0.07063]
[1777068869936,60.34,77572.15,0.0,-0.99959,0.0,0.0707]
[1777068876985,60.34,77572.82,0.0,-0.99959,0.0,0.07054]
[1777068882020,60.34,77574.16,0.0,-0.99959,0.0,0.07065]
[1777068887055,60.34,77574.9,0.0,-0.99959,0.0,0.07071]
[1777068891087,60.34,77581.34,0.0,-0.99959,0.0,0.07124]
[1777068897125,60.34,77585.58,0.0,-0.99959,0.0,0.0716]
[1777068902161,60.34,77588.64,0.0,-0.99959,0.0,0.07185]
[1777068907196,60.34,77585.19,0.0,-0.99959,0.0,0.07156]
[1777068914245,60.34,77584.78,0.0,-0.99959,0.0,0.07153]
[1777068919286,60.34,77582.88,0.0,-0.99959,0.0,0.07137]
[1777068924315,60.34,77580.37,0.0,-0.99959,0.0,0.07116]
[1777068931242,60.34,77580.42,0.0,-0.99959,0.0,0.07095]
[1777068937406,60.34,77580.15,0.0,-0.99959,0.0,0.07093]
[1777068942441,60.34,77579.3,0.0,-0.99959,0.0,0.07086]
[1777068944454,60.34,77584.48,0.0,-0.99959,0.0,0.07129]
[1777068946469,60.34,77587.37,0.0,-0.99959,0.0,0.07153]
[1777068951504,60.34,77586.22,0.0,-0.99959,0.0,0.07143]
[1777068956539,60.34,77584.83,0.0,-0.99959,0.0,0.07132]
[1777068961573,60.34,77585.49,0.0,-0.99959,0.0,0.07137]
[1777068964594,60.34,77578.27,0.0,-0.99959,0.0,0.07077]
[1777068969630,60.34,77578.78,0.0,-0.99959,0.0,0.07082]
[1777068974664,60.34,77582.14,0.0,-0.99959,0.0,0.07109]
[1777068981594,60.34,77582.41,0.0,-0.99959,0.0,0.07112]
[1777068987758,60.34,77582.91,0.0,-0.99959,0.0,0.07116]
[1777068992793,60.34,77581.38,0.0,-0.99959,0.0,0.07081]
[1777069001857,60.34,77579.47,0.0,-0.99959,0.0,0.07066]
[1777069006891,60.34,77575.94,0.0,-0.99959,0.0,0.07037]
[1777069011930,60.34,77576.22,0.0,-0.99959,0.0,0.07039]
[1777069016961,60.34,77577.71,0.0,-0.99959,0.0,0.07051]
[1777069021997,60.34,77577.57,0.0,-0.99959,0.0,0.0705]
[1777069031062,60.34,77577.48,0.0,-0.99959,0.0,0.07049]
[1777069039118,60.34,77577.52,0.0,-0.99959,0.0,0.0705]
[1777069045162,60.34,77575.88,0.0,-0.99959,0.0,0.07036]
[1777069050198,60.34,77577.84,0.0,-0.99959,0.0,0.07052]
[1777069055233,60.34,77576.46,0.0,-0.9996,0.0,0.07019]
[1777069060268,60.34,77576.53,0.0,-0.9996,0.0,0.0702]
[1777069065303,60.34,77575.55,0.0,-0.9996,0.0,0.07012]
[1777069072229,60.34,77576.29,0.0,-0.9996,0.0,0.07018]
[1777069077386,60.34,77577.73,0.0,-0.9996,0.0,0.0703]
[1777069083429,60.34,77577.75,0.0,-0.9996,0.0,0.0703]
[1777069088464,60.34,77576.95,0.0,-0.9996,0.0,0.07023]
[1777069095512,60.34,77575.98,0.0,-0.9996,0.0,0.07015]
[1777069102440,60.34,77576.2,0.0,-0.9996,0.0,0.07017]
[1777069107601,60.34,77576.2,0.0,-0.9996,0.0,0.07017]
[1777069112643,60.34,77576.44,0.0,-0.9996,0.0,0.06998]
[1777069117673,60.34,77578.18,0.0,-0.9996,0.0,0.07012]
[1777069122709,60.34,77578.55,0.0,-0.9996,0.0,0.07015]
[1777069127744,60.34,77578.51,0.0,-0.9996,0.0,0.07015]
[1777069138821,60.34,77578.62,0.0,-0.9996,0.0,0.07016]
[1777069144863,60.34,77578.94,0.0,-0.9996,0.0,0.07018]
[1777069149898,60.34,77579.19,0.0,-0.9996,0.0,0.0702]
[1777069156948,60.34,77578.09,0.0,-0.9996,0.0,0.07011]
[1777069161983,60.34,77576.95,0.0,-0.9996,0.0,0.07002]
[1777069167017,60.34,77573.42,0.0,-0.9996,0.0,0.06973]
[1777069172932,60.34,77571.54,0.0,-0.9996,0.0,0.06937]
[1777069178095,60.34,77570.22,0.0,-0.9996,0.0,0.06926]
[1777069182123,60.34,77575.87,0.0,-0.9996,0.0,0.06972]
[1777069187158,60.34,77580.93,0.0,-0.9996,0.0,0.07013]
[1777069193072,60.34,77581.45,0.0,-0.9996,0.0,0.07017]
[1777069198242,60.34,77580.99,0.0,-0.9996,0.0,0.07014]
[1777069202271,60.34,77586.32,0.0,-0.99959,0.0,0.07057]
[1777069207315,60.34,77586.01,0.0,-0.99959,0.0,0.07055]
[1777069213213,60.34,77585.16,0.0,-0.99959,0.0,0.07048]
[1777069220398,60.34,77585.05,0.0,-0.99959,0.0,0.07047]
[1777069227449,60.34,77588.66,0.0,-0.99959,0.0,0.07077]
[1777069233494,60.34,77593.98,0.0,-0.99959,0.0,0.07099]
[1777069238529,60.34,77593.71,0.0,-0.99959,0.0,0.07097]
[1777069240544,60.34,77586.35,0.0,-0.99959,0.0,0.07036]
[1777069241549,60.34,77585.79,0.0,-0.99959,0.0,0.07032]
[1777069246583,60.34,77585.34,0.0,-0.9996,0.0,0.07028]
[1777069251621,60.34,77569.22,0.0,-0.9996,0.0,0.06897]
[1777069254641,60.34,77562.21,0.0,-0.99961,0.0,0.0684]
[1777069260684,60.34,77563.71,0.0,-0.99961,0.0,0.06852]
[1777069273635,60.34,77563.0,0.0,-0.99961,0.0,0.06847]
[1777069278833,60.34,77562.37,0.0,-0.99961,0.0,0.06842]
[1777069283864,60.34,77558.23,0.0,-0.99961,0.0,0.06809]
[1777069288900,60.34,77556.66,0.0,-0.99961,0.0,0.06796]
[1777069295950,60.34,77556.71,0.0,-0.99961,0.0,0.06776]
[1777069303845,60.34,77557.56,0.0,-0.99961,0.0,0.06782]
[1777069308034,60.34,77565.96,0.0,-0.99961,0.0,0.06849]
[1777069314081,60.34,77569.63,0.0,-0.9996,0.0,0.06879]
[1777069317100,60.34,77564.68,0.0,-0.99961,0.0,0.06839]
[1777069322136,60.34,77561.09,0.0,-0.99961,0.0,0.0681]
[1777069327171,60.34,77560.97,0.0,-0.99961,0.0,0.0681]
[1777069332206,60.34,77562.56,0.0,-0.99961,0.0,0.06822]
[1777069337241,60.34,77561.66,0.0,-0.99961,0.0,0.06815]
[1777069342276,60.34,77561.13,0.0,-0.99961,0.0,0.06811]
[1777069347311,60.34,77560.71,0.0,-0.99961,0.0,0.06807]
[1777069352346,60.34,77557.95,0.0,-0.99961,0.0,0.06765]
[1777069357381,60.34,77557.87,0.0,-0.99961,0.0,0.06764]
[1777069363423,60.34,77558.03,0.0,-0.99961,0.0,0.06765]
[1777069368457,60.34,77560.32,0.0,-0.99961,0.0,0.06783]
[1777069373493,60.34,77564.25,0.0,-0.99961,0.0,0.06815]
[1777069378529,60.34,77564.07,0.0,-0.99961,0.0,0.06813]
[1777069383564,60.34,77560.28,0.0,-0.99961,0.0,0.06783]
[1777069384571,60.34,77554.39,0.0,-0.99961,0.0,0.06736]
[1777069385580,60.34,77554.37,0.0,-0.99961,0.0,0.06736]
[1777069390612,60.34,77555.44,0.0,-0.99961,0.0,0.06745]
[1777069395650,60.34,77553.87,0.0,-0.99961,0.0,0.06732]
[1777069400683,60.34,77555.25,0.0,-0.99961,0.0,0.06743]
[1777069405717,60.34,77555.2,0.0,-0.99961,0.0,0.06743]
[1777069410755,60.34,77557.1,0.0,-0.99961,0.0,0.06758]
[1777069415788,60.34,77558.3,0.0,-0.99961,0.0,0.06747]
[1777069420825,60.34,77558.39,0.0,-0.99961,0.0,0.06747]
[1777069425858,60.34,77558.42,0.0,-0.99961,0.0,0.06748]
[1777069430893,60.34,77558.71,0.0,-0.99961,0.0,0.0675]
[1777069435928,60.34,77557.8,0.0,-0.99961,0.0,0.06743]
[1777069440962,60.34,77557.81,0.0,-0.99961,0.0,0.06743]
[1777069447005,60.34,77557.9,0.0,-0.99961,0.0,0.06743]
[1777069449020,60.34,77565.84,0.0,-0.99961,0.0,0.06806]
[1777069453049,60.34,77570.5,0.0,-0.99961,0.0,0.06844]
[1777069458085,60.34,77573.39,0.0,-0.9996,0.0,0.06867]
[1777069464126,60.34,77573.49,0.0,-0.9996,0.0,0.06868]
[1777069467147,60.34,77566.93,0.0,-0.99961,0.0,0.06815]
[1777069472181,60.34,77566.12,0.0,-0.99961,0.0,0.06788]
[1777069477224,60.34,77565.68,0.0,-0.99961,0.0,0.06784]
[1777069482253,60.34,77559.07,0.0,-0.99961,0.0,0.06732]
[1777069486281,60.34,77557.49,0.0,-0.99961,0.0,0.06719]
[1777069491316,60.34,77557.52,0.0,-0.99961,0.0,0.0672]
[1777069499373,60.34,77553.9,0.0,-0.99962,0.0,0.06691]
[1777069505414,60.34,77554.47,0.0,-0.99962,0.0,0.06696]
[1777069510465,60.34,77555.25,0.0,-0.99961,0.0,0.06702]
[1777069518519,60.34,77555.51,0.0,-0.99961,0.0,0.06704]
[1777069524562,60.34,77556.33,0.0,-0.99961,0.0,0.0671]
[1777069529596,60.34,77556.51,0.0,-0.99961,0.0,0.06712]
[1777069535493,60.34,77556.72,0.0,-0.99962,0.0,0.06693]
[1777069539667,60.34,77550.7,0.0,-0.99962,0.0,0.06646]
[1777069543694,60.34,77544.86,0.0,-0.99962,0.0,0.066]
[1777069544702,60.34,77546.09,0.0,-0.99962,0.0,0.0661]
[1777069547723,60.34,77539.04,0.0,-0.99962,0.0,0.06555]
[1777069548730,60.34,77539.21,0.0,-0.99962,0.0,0.06556]
[1777069553766,60.34,77541.84,0.0,-0.99962,0.0,0.06577]
[1777069559807,60.34,77541.89,0.0,-0.99962,0.0,0.06577]
[1777069564842,60.34,77541.99,0.0,-0.99962,0.0,0.06578]
[1777069571891,60.34,77540.83,0.0,-0.99962,0.0,0.06569]
[1777069576929,60.34,77541.91,0.0,-0.99962,0.0,0.06577]
[1777069582012,60.34,77551.37,0.0,-0.99962,0.0,0.06651]
[1777069582981,60.34,77551.37,0.0,-0.99962,0.0,0.06651]
[1777069584996,60.34,77547.29,0.0,-0.99962,0.0,0.06619]
[1777069590032,60.34,77547.99,0.0,-0.99962,0.0,0.06624]
[1777069594059,60.34,77550.47,0.0,-0.99962,0.0,0.06623]
[1777069595071,60.34,77543.27,0.0,-0.99962,0.0,0.06567]
[1777069596073,60.34,77542.39,0.0,-0.99962,0.0,0.06561]
[1777069601108,60.34,77543.56,0.0,-0.99962,0.0,0.0657]
[1777069607152,60.34,77544.41,0.0,-0.99962,0.0,0.06576]
[1777069612188,60.34,77545.66,0.0,-0.99962,0.0,0.06586]
[1777069617223,60.34,77549.96,0.0,-0.99962,0.0,0.06619]
[1777069622257,60.34,77550.21,0.0,-0.99962,0.0,0.06621]
[1777069627292,60.34,77550.64,0.0,-0.99962,0.0,0.06625]
[1777069632328,60.34,77550.21,0.0,-0.99962,0.0,0.06621]
[1777069637363,60.34,77550.11,0.0,-0.99962,0.0,0.0662]
[1777069642401,60.34,77550.41,0.0,-0.99962,0.0,0.06623]
[1777069649448,60.34,77550.91,0.0,-0.99962,0.0,0.06627]
[1777069654484,60.34,77551.34,0.0,-0.99962,0.0,0.06609]
[1777069659518,60.34,77551.15,0.0,-0.99962,0.0,0.06608]
[1777069666408,60.34,77551.18,0.0,-0.99962,0.0,0.06608]
[1777069671603,60.34,77550.85,0.0,-0.99962,0.0,0.06606]
[1777069676638,60.34,77549.7,0.0,-0.99962,0.0,0.06597]
[1777069681673,60.34,77549.8,0.0,-0.99962,0.0,0.06598]
[1777069687715,60.34,77549.97,0.0,-0.99962,0.0,0.06599]
[1777069692752,60.34,77547.97,0.0,-0.99962,0.0,0.06583]
[1777069699803,60.34,77548.05,0.0,-0.99962,0.0,0.06584]
[1777069706688,60.34,77548.05,0.0,-0.99962,0.0,0.06584]
[1777069713897,60.34,77548.18,0.0,-0.99962,0.0,0.06565]
[1777069718932,60.34,77548.53,0.0,-0.99962,0.0,0.06567]
[1777069723967,60.34,77548.5,0.0,-0.99962,0.0,0.06567]
[1777069729001,60.34,77549.16,0.0,-0.99962,0.0,0.06572]
[1777069736062,60.34,77549.27,0.0,-0.99962,0.0,0.06573]
[1777069741097,60.34,77548.76,0.0,-0.99962,0.0,0.06569]
[1777069746968,60.34,77549.4,0.0,-0.99962,0.0,0.06574]
[1777069752177,60.34,77549.33,0.0,-0.99962,0.0,0.06573]
[1777069767108,60.34,77549.96,0.0,-0.99962,0.0,0.06578]
[1777069777181,60.34,77549.9,0.0,-0.99962,0.0,0.06558]
[1777069780374,60.34,77540.72,0.0,-0.99963,0.0,0.06487]
[1777069781381,60.34,77535.83,0.0,-0.99963,0.0,0.0645]
[1777069787252,60.34,77533.45,0.0,-0.99963,0.0,0.06432]
[1777069797324,60.34,77533.23,0.0,-0.99963,0.0,0.0643]
[1777069807392,60.34,77533.2,0.0,-0.99963,0.0,0.0643]
[1777069814612,60.34,77533.91,0.0,-0.99963,0.0,0.06435]
[1777069823676,60.34,77533.87,0.0,-0.99963,0.0,0.06435]
[1777069828710,60.34,77531.09,0.0,-0.99963,0.0,0.06414]
[1777069834753,60.34,77532.19,0.0,-0.99963,0.0,0.06402]
[1777069842811,60.34,77532.91,0.0,-0.99963,0.0,0.06408]
[1777069847844,60.34,77528.29,0.0,-0.99963,0.0,0.06373]
[1777069852898,60.34,77526.42,0.0,-0.99964,0.0,0.06359]
[1777069854901,60.34,77519.89,0.0,-0.99964,0.0,0.0631]
[1777069859933,60.34,77519.13,0.0,-0.99964,0.0,0.06304]
[1777069864971,60.34,77519.66,0.0,-0.99964,0.0,0.06308]
[1777069870008,60.34,77519.97,0.0,-0.99964,0.0,0.0631]
[1777069875039,60.34,77514.98,0.0,-0.99964,0.0,0.06273]
[1777069881081,60.34,77511.28,0.0,-0.99964,0.0,0.06246]
[1777069884101,60.34,77505.97,0.0,-0.99964,0.0,0.06207]
[1777069889137,60.34,77502.0,0.0,-0.99965,0.0,0.06178]
[1777069895180,60.34,77501.51,0.0,-0.99965,0.0,0.06155]
[1777069900216,60.34,77498.19,0.0,-0.99965,0.0,0.06131]
[1777069905255,60.34,77495.06,0.0,-0.99965,0.0,0.06108]
[1777069907265,60.34,77488.27,0.0,-0.99965,0.0,0.06059]
[1777069912302,60.34,77486.11,0.0,-0.99965,0.0,0.06043]
[1777069917336,60.34,77482.61,0.0,-0.99966,0.0,0.06018]
[1777069920357,60.34,77476.67,0.0,-0.99966,0.0,0.05976]
[1777069921364,60.34,77473.69,0.0,-0.99966,0.0,0.05955]
[1777069928413,60.34,77474.77,0.0,-0.99966,0.0,0.05962]
[1777069933450,60.34,77474.76,0.0,-0.99966,0.0,0.05962]
[1777069938312,60.34,77468.85,0.0,-0.99966,0.0,0.05921]
[1777069940499,60.34,77467.1,0.0,-0.99966,0.0,0.05908]
[1777069945531,60.34,77470.56,0.0,-0.99966,0.0,0.05933]
[1777069950567,60.34,77458.96,0.0,-0.99967,0.0,0.05851]
[1777069955601,60.34,77457.01,0.0,-0.99967,0.0,0.05819]
[1777069960636,60.34,77455.11,0.0,-0.99967,0.0,0.05806]
[1777069965672,60.34,77454.0,0.0,-0.99967,0.0,0.05799]
[1777069970714,60.34,77454.22,0.0,-0.99967,0.0,0.058]
[1777069975742,60.34,77453.4,0.0,-0.99967,0.0,0.05794]
[1777069980777,60.34,77457.09,0.0,-0.99967,0.0,0.0582]
[1777069985812,60.34,77458.75,0.0,-0.99967,0.0,0.05831]
[1777069990847,60.34,77460.63,0.0,-0.99967,0.0,0.05844]
[1777069991854,60.34,77447.01,0.0,-0.99967,0.0,0.0575]
[1777069992860,60.34,77446.72,0.0,-0.99967,0.0,0.05748]
[1777069997896,60.34,77447.64,0.0,-0.99967,0.0,0.05755]
[1777070000916,60.34,77455.71,0.0,-0.99967,0.0,0.0581]
[1777070001926,60.34,77457.97,0.0,-0.99967,0.0,0.05826]
[1777070006961,60.34,77459.67,0.0,-0.99967,0.0,0.05838]
[1777070008976,60.34,77454.55,0.0,-0.99967,0.0,0.05802]
[1777070014010,60.34,77455.48,0.0,-0.99967,0.0,0.0579]
[1777070019047,60.34,77455.72,0.0,-0.99967,0.0,0.05792]
[1777070024081,60.34,77457.58,0.0,-0.99967,0.0,0.05805]
[1777070030123,60.34,77457.93,0.0,-0.99967,0.0,0.05807]
[1777070035158,60.34,77455.82,0.0,-0.99967,0.0,0.05793]
[1777070040199,60.34,77455.16,0.0,-0.99967,0.0,0.05788]
[1777070045229,60.34,77452.48,0.0,-0.99967,0.0,0.0577]
[1777070053285,60.34,77454.0,0.0,-0.99967,0.0,0.0578]
[1777070058320,60.34,77454.16,0.0,-0.99967,0.0,0.05781]
[1777070063355,60.34,77454.38,0.0,-0.99967,0.0,0.05783]
[1777070069228,60.34,77454.37,0.0,-0.99967,0.0,0.05783]
[1777070074432,60.34,77454.39,0.0,-0.99967,0.0,0.05765]
[1777070085509,60.34,77454.16,0.0,-0.99967,0.0,0.05763]
[1777070091551,60.34,77449.67,0.0,-0.99967,0.0,0.05732]
[1777070097592,60.34,77450.54,0.0,-0.99967,0.0,0.05738]
[1777070102627,60.34,77452.72,0.0,-0.99967,0.0,0.05753]
[1777070109510,60.34,77453.34,0.0,-0.99967,0.0,0.05757]
[1777070112698,60.34,77461.05,0.0,-0.99967,0.0,0.0581]
[1777070119580,60.34,77463.05,0.0,-0.99967,0.0,0.05824]
[1777070124783,60.34,77465.77,0.0,-0.99967,0.0,0.05843]
[1777070129819,60.34,77471.29,0.0,-0.99966,0.0,0.05882]
[1777070133845,60.34,77475.34,0.0,-0.99966,0.0,0.05892]
[1777070138879,60.34,77476.76,0.0,-0.99966,0.0,0.05902]
[1777070143915,60.34,77480.37,0.0,-0.99966,0.0,0.05927]
[1777070148950,60.34,77482.08,0.0,-0.99966,0.0,0.05939]
[1777070152980,60.34,77476.97,0.0,-0.99966,0.0,0.05903]
[1777070158013,60.34,77472.71,0.0,-0.99966,0.0,0.05873]
[1777070160041,60.34,77465.17,0.0,-0.99967,0.0,0.05821]
[1777070162042,60.34,77463.31,0.0,-0.99967,0.0,0.05808]
[1777070167080,60.34,77463.14,0.0,-0.99967,0.0,0.05807]
[1777070172113,60.34,77462.84,0.0,-0.99967,0.0,0.05804]
[1777070177147,60.34,77463.0,0.0,-0.99967,0.0,0.05806]
[1777070182182,60.34,77459.01,0.0,-0.99967,0.0,0.05778]
[1777070187219,60.34,77457.69,0.0,-0.99967,0.0,0.05769]
[1777070192252,60.34,77454.02,0.0,-0.99967,0.0,0.05725]
[1777070197286,60.34,77454.62,0.0,-0.99967,0.0,0.0573]
[1777070202324,60.34,77454.52,0.0,-0.99967,0.0,0.05729]
[1777070207361,60.34,77452.81,0.0,-0.99967,0.0,0.05717]
[1777070213400,60.34,77452.33,0.0,-0.99967,0.0,0.05714]
[1777070218435,60.34,77452.0,0.0,-0.99967,0.0,0.05712]
[1777070223469,60.34,77452.04,0.0,-0.99967,0.0,0.05712]
[1777070228504,60.34,77453.34,0.0,-0.99967,0.0,0.05721]
[1777070235555,60.34,77452.8,0.0,-0.99967,0.0,0.05717]
[1777070238575,60.34,77458.38,0.0,-0.99967,0.0,0.05755]
[1777070243610,60.34,77459.66,0.0,-0.99967,0.0,0.05764]
[1777070246631,60.34,77467.53,0.0,-0.99967,0.0,0.05819]
[1777070247638,60.34,77469.03,0.0,-0.99967,0.0,0.05829]
[1777070252673,60.34,77470.33,0.0,-0.99967,0.0,0.05819]
[1777070257708,60.34,77471.71,0.0,-0.99967,0.0,0.05829]
[1777070265764,60.34,77471.92,0.0,-0.99967,0.0,0.05831]
[1777070274828,60.34,77472.81,0.0,-0.99967,0.0,0.05837]
[1777070280710,60.34,77468.15,0.0,-0.99967,0.0,0.05804]
[1777070285903,60.34,77467.82,0.0,-0.99967,0.0,0.05802]
[1777070287919,60.34,77458.51,0.0,-0.99967,0.0,0.05738]
[1777070292954,60.34,77457.49,0.0,-0.99967,0.0,0.05731]
[1777070297988,60.34,77456.97,0.0,-0.99967,0.0,0.05727]
[1777070303023,60.34,77456.98,0.0,-0.99967,0.0,0.05727]
[1777070308058,60.34,77457.32,0.0,-0.99967,0.0,0.0573]
[1777070318125,60.34,77458.42,0.0,-0.99967,0.0,0.05719]
[1777070321150,60.34,77453.54,0.0,-0.99968,0.0,0.05686]
[1777070326184,60.34,77437.44,0.0,-0.99968,0.0,0.05577]
[1777070327190,60.34,77431.25,0.0,-0.99968,0.0,0.05536]
[1777070328197,60.34,77429.7,0.0,-0.99969,0.0,0.05526]
[1777070333241,60.34,77428.52,0.0,-0.99969,0.0,0.05518]
[1777070336264,60.34,77416.18,0.0,-0.99969,0.0,0.05437]
[1777070337270,60.34,77403.42,0.0,-0.9997,0.0,0.05354]
[1777070338277,60.34,77403.42,0.0,-0.9997,0.0,0.05354]
[1777070339284,60.34,77388.38,0.0,-0.9997,0.0,0.05258]
[1777070340302,60.34,77383.63,0.0,-0.9997,0.0,0.05228]
[1777070341302,60.34,77372.13,0.0,-0.99971,0.0,0.05156]
[1777070342314,60.34,77369.38,0.0,-0.99971,0.0,0.05139]
[1777070344320,60.34,77365.09,0.0,-0.99971,0.0,0.05113]
[1777070347346,60.34,77293.27,0.0,-0.99974,0.0,0.04686]
[1777070348349,60.34,77293.27,0.0,-0.99974,0.0,0.04686]
[1777070349356,60.34,77285.81,0.0,-0.99974,0.0,0.04644]
[1777070350364,60.34,77285.96,0.0,-0.99974,0.0,0.04645]
[1777070351371,60.34,77292.99,0.0,-0.99974,0.0,0.04685]
[1777070352378,60.34,77297.18,0.0,-0.99973,0.0,0.04709]
[1777070353384,60.34,77296.39,0.0,-0.99973,0.0,0.04704]
[1777070357413,60.34,77290.56,0.0,-0.99974,0.0,0.04671]
[1777070360433,60.34,77296.98,0.0,-0.99973,0.0,0.04707]
[1777070365468,60.34,77297.45,0.0,-0.99973,0.0,0.0471]
[1777070370503,60.34,77301.62,0.0,-0.99973,0.0,0.04734]
[1777070375538,60.34,77307.37,0.0,-0.99973,0.0,0.04752]
[1777070378562,60.34,77255.9,0.0,-0.99975,0.0,0.04463]
[1777070379566,60.34,77255.9,0.0,-0.99975,0.0,0.04463]
[1777070380573,60.34,77243.53,0.0,-0.99975,0.0,0.04396]
[1777070382597,60.34,77256.28,0.0,-0.99975,0.0,0.04465]
[1777070383596,60.34,77262.18,0.0,-0.99975,0.0,0.04497]
[1777070384603,60.34,77274.4,0.0,-0.99974,0.0,0.04565]
[1777070385611,60.34,77275.13,0.0,-0.99974,0.0,0.04569]
[1777070390646,60.34,77280.76,0.0,-0.99974,0.0,0.046]
[1777070394674,60.34,77286.59,0.0,-0.99974,0.0,0.04633]
[1777070399709,60.34,77283.88,0.0,-0.99974,0.0,0.04618]
[1777070404745,60.34,77319.24,0.0,-0.99973,0.0,0.04821]
[1777070405756,60.34,77327.46,0.0,-0.99972,0.0,0.04869]
[1777070406766,60.34,77331.31,0.0,-0.99972,0.0,0.04892]
[1777070408777,60.34,77336.93,0.0,-0.99972,0.0,0.04925]
[1777070413809,60.34,77337.28,0.0,-0.99972,0.0,0.04927]
[1777070415828,60.34,77321.99,0.0,-0.99973,0.0,0.04837]
[1777070416830,60.34,77314.24,0.0,-0.99973,0.0,0.04792]
[1777070417838,60.34,77312.73,0.0,-0.99973,0.0,0.04783]
[1777070419850,60.34,77304.92,0.0,-0.99973,0.0,0.04738]
[1777070420857,60.34,77309.8,0.0,-0.99973,0.0,0.04766]
[1777070421735,60.34,77308.9,0.0,-0.99973,0.0,0.04761]
[1777070427907,60.34,77312.62,0.0,-0.99973,0.0,0.04782]
[1777070432941,60.34,77312.85,0.0,-0.99973,0.0,0.04768]
[1777070437976,60.34,77312.98,0.0,-0.99973,0.0,0.04769]
[1777070443011,60.34,77316.08,0.0,-0.99973,0.0,0.04787]
[1777070448048,60.34,77319.95,0.0,-0.99973,0.0,0.04809]
[1777070453086,60.34,77321.33,0.0,-0.99973,0.0,0.04817]
[1777070458119,60.34,77323.28,0.0,-0.99973,0.0,0.04829]
[1777070463156,60.34,77322.14,0.0,-0.99973,0.0,0.04822]
[1777070468187,60.34,77319.85,0.0,-0.99973,0.0,0.04809]
[1777070473224,60.34,77317.72,0.0,-0.99973,0.0,0.04796]
[1777070478259,60.34,77316.95,0.0,-0.99973,0.0,0.04792]
[1777070483295,60.34,77308.62,0.0,-0.99973,0.0,0.04743]
[1777070488328,60.34,77311.04,0.0,-0.99973,0.0,0.04757]
[1777070493363,60.34,77311.09,0.0,-0.99973,0.0,0.04742]
[1777070498398,60.34,77314.22,0.0,-0.99973,0.0,0.0476]
[1777070503432,60.34,77313.28,0.0,-0.99973,0.0,0.04755]
[1777070508467,60.34,77312.35,0.0,-0.99973,0.0,0.04749]
[1777070513503,60.34,77311.45,0.0,-0.99973,0.0,0.04744]
[1777070515519,60.34,77318.0,0.0,-0.99973,0.0,0.04782]
[1777070518537,60.34,77329.52,0.0,-0.99973,0.0,0.04849]
[1777070519545,60.34,77318.51,0.0,-0.99973,0.0,0.04785]
[1777070520552,60.34,77317.25,0.0,-0.99973,0.0,0.04778]
[1777070525589,60.34,77321.38,0.0,-0.99973,0.0,0.04802]
[1777070530622,60.34,77321.34,0.0,-0.99973,0.0,0.04801]
[1777070536664,60.34,77321.83,0.0,-0.99973,0.0,0.04804]
[1777070542580,60.34,77324.74,0.0,-0.99973,0.0,0.04821]
[1777070548748,60.34,77326.36,0.0,-0.99973,0.0,0.04831]
[1777070562720,60.34,77328.11,0.0,-0.99973,0.0,0.04825]
[1777070567883,60.34,77329.88,0.0,-0.99973,0.0,0.04836]
[1777070572918,60.34,77330.38,0.0,-0.99973,0.0,0.04839]
[1777070574931,60.34,77324.48,0.0,-0.99973,0.0,0.04804]
[1777070579967,60.34,77322.11,0.0,-0.99973,0.0,0.0479]
[1777070585002,60.34,77321.4,0.0,-0.99973,0.0,0.04786]
[1777070590036,60.34,77318.9,0.0,-0.99973,0.0,0.04772]
[1777070595071,60.34,77317.34,0.0,-0.99973,0.0,0.04763]
[1777070600111,60.34,77315.0,0.0,-0.99973,0.0,0.04749]
[1777070607158,60.34,77314.53,0.0,-0.99973,0.0,0.04746]
[1777070612193,60.34,77313.16,0.0,-0.99973,0.0,0.04723]
[1777070617229,60.34,77314.99,0.0,-0.99973,0.0,0.04733]
[1777070623142,60.34,77316.9,0.0,-0.99973,0.0,0.04744]
[1777070628305,60.34,77315.91,0.0,-0.99973,0.0,0.04739]
[1777070630319,60.34,77308.58,0.0,-0.99973,0.0,0.04697]
[1777070633212,60.34,77303.06,0.0,-0.99974,0.0,0.04665]
[1777070638375,60.34,77300.55,0.0,-0.99974,0.0,0.04651]
[1777070643411,60.34,77299.61,0.0,-0.99974,0.0,0.04645]
[1777070649457,60.34,77297.74,0.0,-0.99974,0.0,0.04635]
[1777070654487,60.34,77299.35,0.0,-0.99974,0.0,0.04644]
[1777070663552,60.34,77295.67,0.0,-0.99974,0.0,0.04623]
[1777070665564,60.34,77289.31,0.0,-0.99974,0.0,0.04587]
[1777070670599,60.34,77288.08,0.0,-0.99974,0.0,0.04581]
[1777070675635,60.34,77286.93,0.0,-0.99974,0.0,0.04559]
[1777070680668,60.34,77288.59,0.0,-0.99974,0.0,0.04568]
[1777070685706,60.34,77290.53,0.0,-0.99974,0.0,0.04579]
[1777070692762,60.34,77289.07,0.0,-0.99974,0.0,0.04571]
[1777070693762,60.34,77277.87,0.0,-0.99975,0.0,0.04509]
[1777070694768,60.34,77278.27,0.0,-0.99975,0.0,0.04511]
[1777070699804,60.34,77279.45,0.0,-0.99975,0.0,0.04518]
[1777070702823,60.34,77287.71,0.0,-0.99974,0.0,0.04563]
[1777070703844,60.34,77287.89,0.0,-0.99974,0.0,0.04564]
[1777070704838,60.34,77298.52,0.0,-0.99974,0.0,0.04624]
[1777070705845,60.34,77314.9,0.0,-0.99973,0.0,0.04717]
[1777070706852,60.34,77315.03,0.0,-0.99973,0.0,0.04718]
[1777070708866,60.34,77309.67,0.0,-0.99974,0.0,0.04687]
[1777070709873,60.34,77306.86,0.0,-0.99974,0.0,0.04671]
[1777070712894,60.34,77302.44,0.0,-0.99974,0.0,0.04646]
[1777070713902,60.34,77296.28,0.0,-0.99974,0.0,0.04611]
[1777070714908,60.34,77296.82,0.0,-0.99974,0.0,0.04614]
[1777070719943,60.34,77301.07,0.0,-0.99974,0.0,0.04638]
[1777070724977,60.34,77302.52,0.0,-0.99974,0.0,0.04647]
[1777070732027,60.34,77301.87,0.0,-0.99974,0.0,0.04628]
[1777070739076,60.34,77301.09,0.0,-0.99974,0.0,0.04623]
[1777070744113,60.34,77295.39,0.0,-0.99974,0.0,0.04591]
[1777070749146,60.34,77295.15,0.0,-0.99974,0.0,0.0459]
[1777070762234,60.34,77295.9,0.0,-0.99974,0.0,0.04594]
[1777070767275,60.34,77300.37,0.0,-0.99974,0.0,0.04619]
[1777070768278,60.34,77309.02,0.0,-0.99974,0.0,0.04668]
[1777070770293,60.34,77324.92,0.0,-0.99973,0.0,0.0476]
[1777070771299,60.34,77327.03,0.0,-0.99973,0.0,0.04772]
[1777070776336,60.34,77329.2,0.0,-0.99973,0.0,0.04784]
[1777070779357,60.34,77337.41,0.0,-0.99973,0.0,0.04832]
[1777070784396,60.34,77348.54,0.0,-0.99972,0.0,0.04898]
[1777070789427,60.34,77349.35,0.0,-0.99972,0.0,0.04903]
[1777070790441,60.34,77359.84,0.0,-0.99972,0.0,0.04966]
[1777070795477,60.34,77354.61,0.0,-0.99972,0.0,0.04918]
[1777070800504,60.34,77349.48,0.0,-0.99972,0.0,0.04888]
[1777070805541,60.34,77348.58,0.0,-0.99972,0.0,0.04882]
[1777070806547,60.34,77355.11,0.0,-0.99972,0.0,0.04921]
[1777070807554,60.34,77362.14,0.0,-0.99972,0.0,0.04963]
[1777070810576,60.34,77367.33,0.0,-0.99972,0.0,0.04995]
[1777070815610,60.34,77369.2,0.0,-0.99972,0.0,0.05006]
[1777070820647,60.34,77373.33,0.0,-0.99971,0.0,0.05031]
[1777070822662,60.34,77357.96,0.0,-0.99972,0.0,0.04938]
[1777070824561,60.34,77352.9,0.0,-0.99972,0.0,0.04908]
[1777070829710,60.34,77330.83,0.0,-0.99973,0.0,0.04778]
[1777070835752,60.34,77328.19,0.0,-0.99973,0.0,0.04763]
[1777070840789,60.34,77329.74,0.0,-0.99973,0.0,0.04772]
[1777070848847,60.34,77335.5,0.0,-0.99973,0.0,0.04805]
[1777070852871,60.34,77352.07,0.0,-0.99972,0.0,0.04887]
[1777070853877,60.34,77355.53,0.0,-0.99972,0.0,0.04908]
[1777070858913,60.34,77355.4,0.0,-0.99972,0.0,0.04907]
[1777070860927,60.34,77350.25,0.0,-0.99972,0.0,0.04876]
[1777070865962,60.34,77349.96,0.0,-0.99972,0.0,0.04875]
[1777070870998,60.34,77347.7,0.0,-0.99972,0.0,0.04861]
[1777070874019,60.34,77344.08,0.0,-0.99973,0.0,0.0484]
[1777070881068,60.34,77344.96,0.0,-0.99973,0.0,0.04845]
[1777070883081,60.34,77339.74,0.0,-0.99973,0.0,0.04814]
[1777070884090,60.34,77337.23,0.0,-0.99973,0.0,0.048]
[1777070888117,60.34,77332.26,0.0,-0.99973,0.0,0.04771]
[1777070890131,60.34,77331.2,0.0,-0.99973,0.0,0.04765]
[1777070895166,60.34,77331.03,0.0,-0.99973,0.0,0.04764]
[1777070902216,60.34,77329.06,0.0,-0.99973,0.0,0.04752]
[1777070906244,60.34,77334.56,0.0,-0.99973,0.0,0.04784]
[1777070910272,60.34,77335.91,0.0,-0.99973,0.0,0.04792]
[1777070915308,60.34,77336.13,0.0,-0.99973,0.0,0.04778]
[1777070921351,60.34,77334.31,0.0,-0.99973,0.0,0.04767]
[1777070926385,60.34,77331.45,0.0,-0.99973,0.0,0.0475]
[1777070931421,60.34,77332.87,0.0,-0.99973,0.0,0.04759]
[1777070936456,60.34,77330.61,0.0,-0.99973,0.0,0.04746]
[1777070941491,60.34,77330.81,0.0,-0.99973,0.0,0.04747]
[1777070946526,60.34,77329.51,0.0,-0.99973,0.0,0.04739]
[1777070951561,60.34,77321.54,0.0,-0.99973,0.0,0.04693]
[1777070953575,60.34,77313.84,0.0,-0.99974,0.0,0.0465]
[1777070958610,60.34,77310.3,0.0,-0.99974,0.0,0.04629]
[1777070963646,60.34,77310.78,0.0,-0.99974,0.0,0.04632]
[1777070965550,60.34,77319.84,0.0,-0.99974,0.0,0.04684]
[1777070970694,60.34,77320.52,0.0,-0.99974,0.0,0.04688]
[1777070975729,60.34,77317.7,0.0,-0.99974,0.0,0.04656]
[1777070980764,60.34,77318.2,0.0,-0.99974,0.0,0.04659]
[1777070987815,60.34,77318.46,0.0,-0.99974,0.0,0.0466]
[1777070989834,60.34,77335.92,0.0,-0.99973,0.0,0.04761]
[1777070990836,60.34,77343.09,0.0,-0.99973,0.0,0.04802]
[1777070996879,60.34,77340.88,0.0,-0.99973,0.0,0.0479]
[1777070997885,60.34,77333.19,0.0,-0.99973,0.0,0.04745]
[1777071004934,60.34,77330.09,0.0,-0.99973,0.0,0.04727]
[1777071009970,60.34,77329.94,0.0,-0.99973,0.0,0.04726]
[1777071015008,60.34,77330.52,0.0,-0.99973,0.0,0.04729]
[1777071020040,60.34,77329.47,0.0,-0.99973,0.0,0.04723]
[1777071026084,60.34,77329.23,0.0,-0.99973,0.0,0.04722]
[1777071031119,60.34,77327.73,0.0,-0.99973,0.0,0.04698]
[1777071036154,60.34,77328.18,0.0,-0.99973,0.0,0.047]
[1777071043203,60.34,77328.42,0.0,-0.99973,0.0,0.04702]
[1777071048238,60.34,77328.23,0.0,-0.99973,0.0,0.04701]
[1777071053273,60.34,77327.78,0.0,-0.99973,0.0,0.04698]
[1777071061330,60.34,77327.98,0.0,-0.99973,0.0,0.04699]
[1777071062336,60.34,77333.78,0.0,-0.99973,0.0,0.04733]
[1777071063345,60.34,77336.59,0.0,-0.99973,0.0,0.04749]
[1777071068377,60.34,77335.43,0.0,-0.99973,0.0,0.04742]
[1777071073415,60.34,77336.19,0.0,-0.99973,0.0,0.04747]
[1777071078450,60.34,77332.6,0.0,-0.99973,0.0,0.04726]
[1777071083483,60.34,77332.81,0.0,-0.99973,0.0,0.04727]
[1777071088518,60.34,77330.28,0.0,-0.99973,0.0,0.04712]
[1777071090532,60.34,77325.24,0.0,-0.99974,0.0,0.04684]
[1777071095567,60.34,77325.61,0.0,-0.99974,0.0,0.0467]
[1777071100603,60.34,77322.52,0.0,-0.99974,0.0,0.04653]
[1777071105637,60.34,77322.33,0.0,-0.99974,0.0,0.04652]
[1777071110673,60.34,77326.58,0.0,-0.99974,0.0,0.04676]
[1777071115707,60.34,77326.92,0.0,-0.99974,0.0,0.04678]
[1777071121749,60.34,77326.51,0.0,-0.99974,0.0,0.04675]
[1777071128800,60.34,77325.27,0.0,-0.99974,0.0,0.04668]
[1777071133834,60.34,77324.79,0.0,-0.99974,0.0,0.04666]
[1777071139879,60.34,77324.86,0.0,-0.99974,0.0,0.04666]
[1777071144911,60.34,77324.92,0.0,-0.99974,0.0,0.04666]
[1777071150960,60.34,77324.95,0.0,-0.99974,0.0,0.04667]
[1777071153976,60.34,77337.55,0.0,-0.99973,0.0,0.04723]
[1777071159013,60.34,77339.0,0.0,-0.99973,0.0,0.04732]
[1777071163048,60.34,77344.89,0.0,-0.99973,0.0,0.04766]
[1777071172111,60.34,77344.3,0.0,-0.99973,0.0,0.04762]
[1777071175140,60.34,77350.03,0.0,-0.99973,0.0,0.04796]
[1777071180167,60.34,77348.43,0.0,-0.99973,0.0,0.04786]
[1777071187216,60.34,77346.94,0.0,-0.99973,0.0,0.04778]
[1777071191246,60.34,77352.29,0.0,-0.99973,0.0,0.04809]
[1777071196280,60.34,77352.42,0.0,-0.99973,0.0,0.0481]
[1777071199302,60.34,77366.34,0.0,-0.99972,0.0,0.04892]
[1777071200326,60.34,77371.66,0.0,-0.99972,0.0,0.04923]
[1777071201315,60.34,77365.8,0.0,-0.99972,0.0,0.04889]
[1777071202322,60.34,77362.29,0.0,-0.99972,0.0,0.04868]
[1777071206350,60.34,77358.46,0.0,-0.99973,0.0,0.04845]
[1777071211384,60.34,77355.06,0.0,-0.99973,0.0,0.04809]
[1777071214407,60.34,77349.08,0.0,-0.99973,0.0,0.04774]
[1777071220449,60.34,77349.03,0.0,-0.99973,0.0,0.04774]
[1777071225483,60.34,77344.17,0.0,-0.99973,0.0,0.04746]
[1777071230517,60.34,77344.62,0.0,-0.99973,0.0,0.04748]
[1777071235555,60.34,77345.41,0.0,-0.99973,0.0,0.04753]
[1777071237566,60.34,77337.2,0.0,-0.99973,0.0,0.04706]
[1777071238575,60.34,77339.95,0.0,-0.99973,0.0,0.04721]
[1777071247522,60.34,77340.22,0.0,-0.99973,0.0,0.04723]
[1777071252674,60.34,77341.33,0.0,-0.99973,0.0,0.04729]
[1777071258715,60.34,77342.25,0.0,-0.99973,0.0,0.04735]
[1777071267779,60.34,77339.72,0.0,-0.99973,0.0,0.0472]
[1777071272813,60.34,77339.28,0.0,-0.99973,0.0,0.04702]
[1777071279863,60.34,77339.41,0.0,-0.99973,0.0,0.04703]
[1777071281877,60.34,77333.87,0.0,-0.99974,0.0,0.04671]
[1777071284899,60.34,77328.95,0.0,-0.99974,0.0,0.04643]
[1777071291947,60.34,77327.62,0.0,-0.99974,0.0,0.04635]
[1777071294968,60.34,77322.2,0.0,-0.99974,0.0,0.04605]
[1777071295975,60.34,77316.49,0.0,-0.99974,0.0,0.04573]
[1777071302017,60.34,77318.91,0.0,-0.99974,0.0,0.04586]
[1777071306046,60.34,77327.32,0.0,-0.99974,0.0,0.04634]
[1777071311082,60.34,77330.22,0.0,-0.99974,0.0,0.0465]
[1777071312089,60.34,77338.79,0.0,-0.99973,0.0,0.04699]
[1777071317124,60.34,77340.44,0.0,-0.99973,0.0,0.04709]
[1777071322161,60.34,77340.01,0.0,-0.99973,0.0,0.04706]
[1777071328103,60.34,77339.73,0.0,-0.99973,0.0,0.04705]
[1777071333240,60.34,77339.26,0.0,-0.99973,0.0,0.04686]
[1777071344323,60.34,77339.16,0.0,-0.99973,0.0,0.04686]
[1777071350358,60.34,77337.06,0.0,-0.99974,0.0,0.04674]
[1777071355393,60.34,77338.49,0.0,-0.99974,0.0,0.04682]
[1777071362450,60.34,77337.7,0.0,-0.99974,0.0,0.04677]
[1777071365477,60.34,77332.69,0.0,-0.99974,0.0,0.04649]
[1777071372520,60.34,77332.9,0.0,-0.99974,0.0,0.0465]
[1777071378483,60.34,77333.47,0.0,-0.99974,0.0,0.04653]
[1777071383598,60.34,77333.47,0.0,-0.99974,0.0,0.04653]
[1777071393668,60.34,77333.19,0.0,-0.99974,0.0,0.04636]
[1777071400717,60.34,77333.01,0.0,-0.99974,0.0,0.04635]
[1777071408694,60.34,77333.15,0.0,-0.99974,0.0,0.04636]
[1777071413808,60.34,77333.24,0.0,-0.99974,0.0,0.04637]
[1777071422871,60.34,77333.09,0.0,-0.99974,0.0,0.04636]
[1777071428833,60.34,77332.89,0.0,-0.99974,0.0,0.04635]
[1777071433949,60.34,77332.15,0.0,-0.99974,0.0,0.0463]
[1777071442004,60.34,77332.68,0.0,-0.99974,0.0,0.04633]
[1777071448973,60.34,77331.92,0.0,-0.99974,0.0,0.04629]
[1777071454097,60.34,77331.92,0.0,-0.99974,0.0,0.04614]
[1777071459138,60.34,77331.7,0.0,-0.99974,0.0,0.04613]
[1777071464170,60.34,77335.03,0.0,-0.99974,0.0,0.04631]
[1777071469205,60.34,77336.35,0.0,-0.99974,0.0,0.04639]
[1777071474241,60.34,77336.43,0.0,-0.99974,0.0,0.04639]
[1777071479276,60.34,77336.71,0.0,-0.99974,0.0,0.04641]
[1777071484311,60.34,77336.82,0.0,-0.99974,0.0,0.04642]
[1777071490354,60.34,77336.59,0.0,-0.99974,0.0,0.0464]
[1777071495389,60.34,77336.67,0.0,-0.99974,0.0,0.04641]
[1777071500423,60.34,77336.42,0.0,-0.99974,0.0,0.04639]
[1777071502437,60.34,77343.77,0.0,-0.99973,0.0,0.04681]
[1777071503444,60.34,77343.2,0.0,-0.99974,0.0,0.04678]
[1777071508479,60.34,77342.6,0.0,-0.99974,0.0,0.04674]
[1777071514521,60.34,77342.6,0.0,-0.99974,0.0,0.04659]
[1777071522576,60.34,77342.46,0.0,-0.99974,0.0,0.04658]
[1777071527611,60.34,77341.68,0.0,-0.99974,0.0,0.04654]
[1777071537683,60.34,77341.52,0.0,-0.99974,0.0,0.04653]
[1777071542718,60.34,77342.32,0.0,-0.99974,0.0,0.04657]
[1777071547753,60.34,77342.71,0.0,-0.99974,0.0,0.0466]
[1777071552787,60.34,77337.0,0.0,-0.99974,0.0,0.04627]
[1777071555812,60.34,77323.75,0.0,-0.99974,0.0,0.04553]
[1777071556816,60.34,77322.97,0.0,-0.99974,0.0,0.04548]
[1777071561850,60.34,77323.26,0.0,-0.99974,0.0,0.0455]
[1777071569836,60.34,77324.11,0.0,-0.99974,0.0,0.04555]
[1777071574942,60.34,77324.9,0.0,-0.99974,0.0,0.04544]
[1777071579976,60.34,77326.15,0.0,-0.99974,0.0,0.04551]
[1777071588033,60.34,77326.05,0.0,-0.99974,0.0,0.0455]
[1777071593067,60.34,77326.35,0.0,-0.99974,0.0,0.04552]
[1777071598103,60.34,77328.06,0.0,-0.99974,0.0,0.04562]
[1777071602131,60.34,77336.52,0.0,-0.99974,0.0,0.04609]
[1777071607166,60.34,77340.45,0.0,-0.99974,0.0,0.04631]
[1777071612201,60.34,77339.69,0.0,-0.99974,0.0,0.04627]
[1777071617236,60.34,77337.89,0.0,-0.99974,0.0,0.04617]
[1777071624286,60.34,77337.51,0.0,-0.99974,0.0,0.04615]
[1777071630260,60.34,77337.75,0.0,-0.99974,0.0,0.04616]
[1777071634355,60.34,77343.35,0.0,-0.99974,0.0,0.04632]
[1777071639390,60.34,77344.02,0.0,-0.99974,0.0,0.04636]
[1777071644425,60.34,77341.1,0.0,-0.99974,0.0,0.0462]
[1777071650467,60.34,77341.94,0.0,-0.99974,0.0,0.04624]
[1777071655502,60.34,77341.7,0.0,-0.99974,0.0,0.04623]
[1777071660537,60.34,77341.73,0.0,-0.99974,0.0,0.04623]
[1777071662552,60.34,77349.02,0.0,-0.99974,0.0,0.04665]
[1777071667586,60.34,77351.41,0.0,-0.99973,0.0,0.04678]
[1777071672622,60.34,77349.07,0.0,-0.99974,0.0,0.04665]
[1777071677656,60.34,77348.15,0.0,-0.99974,0.0,0.0466]
[1777071682691,60.34,77347.98,0.0,-0.99974,0.0,0.04659]
[1777071688733,60.34,77348.85,0.0,-0.99974,0.0,0.04664]
[1777071693768,60.34,77349.43,0.0,-0.99974,0.0,0.04652]
[1777071699810,60.34,77349.0,0.0,-0.99974,0.0,0.04649]
[1777071704846,60.34,77353.27,0.0,-0.99974,0.0,0.04673]
[1777071706860,60.34,77353.36,0.0,-0.99974,0.0,0.04674]
[1777071711894,60.34,77351.5,0.0,-0.99974,0.0,0.04663]
[1777071720897,60.34,77350.27,0.0,-0.99974,0.0,0.04656]
[1777071722970,60.34,77344.2,0.0,-0.99974,0.0,0.04622]
[1777071723978,60.34,77343.12,0.0,-0.99974,0.0,0.04616]
[1777071725996,60.34,77337.68,0.0,-0.99974,0.0,0.04585]
[1777071731032,60.34,77338.9,0.0,-0.99974,0.0,0.04592]
[1777071736066,60.34,77338.37,0.0,-0.99974,0.0,0.04589]
[1777071741105,60.34,77343.65,0.0,-0.99974,0.0,0.04619]
[1777071743118,60.34,77338.45,0.0,-0.99974,0.0,0.04589]
[1777071750165,60.34,77338.71,0.0,-0.99974,0.0,0.04591]
[1777071751172,60.34,77331.24,0.0,-0.99974,0.0,0.04534]
[1777071752179,60.34,77328.52,0.0,-0.99974,0.0,0.04519]
[1777071757214,60.34,77330.09,0.0,-0.99974,0.0,0.04527]
[1777071762249,60.34,77330.1,0.0,-0.99974,0.0,0.04528]
[1777071767288,60.34,77328.96,0.0,-0.99974,0.0,0.04521]
[1777071772319,60.34,77326.9,0.0,-0.99974,0.0,0.0451]
[1777071777353,60.34,77327.63,0.0,-0.99974,0.0,0.04514]
[1777071782388,60.34,77326.88,0.0,-0.99974,0.0,0.0451]
[1777071787423,60.34,77326.88,0.0,-0.99974,0.0,0.0451]
[1777071792458,60.34,77328.53,0.0,-0.99974,0.0,0.04519]
[1777071797493,60.34,77328.24,0.0,-0.99974,0.0,0.04517]
[1777071802528,60.34,77328.55,0.0,-0.99974,0.0,0.04519]
[1777071807563,60.34,77327.92,0.0,-0.99974,0.0,0.04515]
[1777071813606,60.34,77330.4,0.0,-0.99974,0.0,0.04514]
[1777071818643,60.34,77333.52,0.0,-0.99974,0.0,0.04531]
[1777071819650,60.34,77339.01,0.0,-0.99974,0.0,0.04562]
[1777071824686,60.34,77338.96,0.0,-0.99974,0.0,0.04562]
[1777071829719,60.34,77338.02,0.0,-0.99974,0.0,0.04556]
[1777071834756,60.34,77334.93,0.0,-0.99974,0.0,0.04539]
[1777071840797,60.34,77334.93,0.0,-0.99974,0.0,0.04539]
[1777071846838,60.34,77333.91,0.0,-0.99974,0.0,0.04534]
[1777071851874,60.34,77334.18,0.0,-0.99974,0.0,0.04535]
[1777071858923,60.34,77334.22,0.0,-0.99974,0.0,0.04535]
[1777071863958,60.34,77334.38,0.0,-0.99974,0.0,0.04536]
[1777071871951,60.34,77333.95,0.0,-0.99974,0.0,0.04519]
[1777071877049,60.34,77333.08,0.0,-0.99974,0.0,0.04514]
[1777071883096,60.34,77333.54,0.0,-0.99974,0.0,0.04516]
[1777071892156,60.34,77335.54,0.0,-0.99974,0.0,0.04528]
[1777071897190,60.34,77341.93,0.0,-0.99974,0.0,0.04563]
[1777071900211,60.34,77346.78,0.0,-0.99974,0.0,0.0459]
[1777071905271,60.34,77352.05,0.0,-0.99974,0.0,0.0462]
[1777071911290,60.34,77352.83,0.0,-0.99974,0.0,0.04625]
[1777071916325,60.34,77353.02,0.0,-0.99974,0.0,0.04626]
[1777071922304,60.34,77353.66,0.0,-0.99974,0.0,0.04629]
[1777071929416,60.34,77353.96,0.0,-0.99974,0.0,0.04631]
[1777071934450,60.34,77352.19,0.0,-0.99974,0.0,0.04606]
[1777071939490,60.34,77349.58,0.0,-0.99974,0.0,0.04591]
[1777071946535,60.34,77348.72,0.0,-0.99974,0.0,0.04586]
[1777071951570,60.34,77347.62,0.0,-0.99974,0.0,0.0458]
[1777071956605,60.34,77346.26,0.0,-0.99974,0.0,0.04572]
[1777071962588,60.34,77348.07,0.0,-0.99974,0.0,0.04582]
[1777071971711,60.34,77349.1,0.0,-0.99974,0.0,0.04588]
[1777071982726,60.34,77349.09,0.0,-0.99974,0.0,0.04588]
[1777071990849,60.34,77348.87,0.0,-0.99974,0.0,0.04587]
[1777072000914,60.34,77348.78,0.0,-0.99974,0.0,0.04571]
[1777072005955,60.34,77356.82,0.0,-0.99974,0.0,0.04616]
[1777072010988,60.34,77357.84,0.0,-0.99974,0.0,0.04622]
[1777072016022,60.34,77362.61,0.0,-0.99974,0.0,0.04649]
[1777072022076,60.34,77363.6,0.0,-0.99974,0.0,0.04655]
[1777072024087,60.34,77373.84,0.0,-0.99973,0.0,0.04714]
[1777072025089,60.34,77376.13,0.0,-0.99973,0.0,0.04727]
[1777072027104,60.34,77367.17,0.0,-0.99973,0.0,0.04675]
[1777072028110,60.34,77368.13,0.0,-0.99973,0.0,0.04681]
[1777072031134,60.34,77358.97,0.0,-0.99974,0.0,0.04628]
[1777072032139,60.34,77355.83,0.0,-0.99974,0.0,0.04611]
[1777072037174,60.34,77353.96,0.0,-0.99974,0.0,0.046]
[1777072043151,60.34,77353.22,0.0,-0.99974,0.0,0.04596]
[1777072051272,60.34,77352.66,0.0,-0.99974,0.0,0.04578]
[1777072063291,60.34,77352.11,0.0,-0.99974,0.0,0.04574]
[1777072071413,60.34,77352.35,0.0,-0.99974,0.0,0.04576]
[1777072078462,60.34,77352.72,0.0,-0.99974,0.0,0.04578]
[1777072084503,60.34,77352.5,0.0,-0.99974,0.0,0.04577]
[1777072089542,60.34,77352.4,0.0,-0.99974,0.0,0.04576]
[1777072102639,60.34,77352.3,0.0,-0.99974,0.0,0.04575]
[1777072107685,60.34,77351.79,0.0,-0.99974,0.0,0.04573]
[1777072113646,60.34,77352.97,0.0,-0.99974,0.0,0.04564]
[1777072118753,60.34,77352.97,0.0,-0.99974,0.0,0.04564]
[1777072123789,60.34,77351.93,0.0,-0.99974,0.0,0.04558]
[1777072128825,60.34,77351.89,0.0,-0.99974,0.0,0.04558]
[1777072135874,60.34,77352.03,0.0,-0.99974,0.0,0.04559]
[1777072143857,60.34,77351.85,0.0,-0.99974,0.0,0.04558]
[1777072152994,60.34,77351.64,0.0,-0.99974,0.0,0.04557]
[1777072158029,60.34,77353.97,0.0,-0.99974,0.0,0.0457]
[1777072164072,60.34,77353.09,0.0,-0.99974,0.0,0.04565]
[1777072174140,60.34,77352.75,0.0,-0.99974,0.0,0.04548]
[1777072176154,60.34,77360.75,0.0,-0.99974,0.0,0.04592]
[1777072181189,60.34,77362.17,0.0,-0.99974,0.0,0.046]
[1777072186224,60.34,77365.13,0.0,-0.99974,0.0,0.04617]
[1777072194208,60.34,77366.33,0.0,-0.99974,0.0,0.04624]
[1777072200325,60.34,77370.33,0.0,-0.99974,0.0,0.04647]
[1777072206366,60.34,77372.89,0.0,-0.99974,0.0,0.04661]
[1777072211399,60.34,77376.73,0.0,-0.99973,0.0,0.04683]
[1777072217443,60.34,77376.99,0.0,-0.99973,0.0,0.04685]
[1777072222475,60.34,77381.23,0.0,-0.99973,0.0,0.04709]
[1777072227512,60.34,77380.43,0.0,-0.99973,0.0,0.04705]
[1777072232545,60.34,77380.14,0.0,-0.99973,0.0,0.04687]
[1777072239595,60.34,77380.14,0.0,-0.99973,0.0,0.04687]
[1777072244630,60.34,77380.95,0.0,-0.99973,0.0,0.04692]
[1777072249664,60.34,77380.95,0.0,-0.99973,0.0,0.04692]
[1777072255708,60.34,77380.72,0.0,-0.99973,0.0,0.04691]
[1777072258728,60.34,77388.72,0.0,-0.99973,0.0,0.04737]
[1777072259736,60.34,77388.16,0.0,-0.99973,0.0,0.04733]
[1777072264770,60.34,77388.12,0.0,-0.99973,0.0,0.04733]
[1777072269804,60.34,77386.74,0.0,-0.99973,0.0,0.04725]
[1777072274845,60.34,77386.78,0.0,-0.99973,0.0,0.04725]
[1777072281909,60.34,77386.92,0.0,-0.99973,0.0,0.04726]
[1777072286944,60.34,77384.8,0.0,-0.99973,0.0,0.04714]
[1777072291979,60.34,77384.6,0.0,-0.99973,0.0,0.04697]
[1777072302048,60.34,77384.3,0.0,-0.99973,0.0,0.04695]
[1777072307083,60.34,77382.81,0.0,-0.99973,0.0,0.04687]
[1777072314132,60.34,77385.15,0.0,-0.99973,0.0,0.047]
[1777072321181,60.34,77387.6,0.0,-0.99973,0.0,0.04714]
[1777072325211,60.34,77390.44,0.0,-0.99973,0.0,0.04731]
[1777072327224,60.34,77394.98,0.0,-0.99973,0.0,0.04757]
[1777072332259,60.34,77398.0,0.0,-0.99973,0.0,0.04775]
[1777072337295,60.34,77399.24,0.0,-0.99973,0.0,0.04782]
[1777072342329,60.34,77396.35,0.0,-0.99973,0.0,0.04765]
[1777072345350,60.34,77390.81,0.0,-0.99973,0.0,0.04733]
[1777072350385,60.34,77389.62,0.0,-0.99973,0.0,0.04726]
[1777072351392,60.34,77381.87,0.0,-0.99973,0.0,0.04666]
[1777072352399,60.34,77380.54,0.0,-0.99974,0.0,0.04658]
[1777072357434,60.34,77379.64,0.0,-0.99974,0.0,0.04653]
[1777072365490,60.34,77379.82,0.0,-0.99974,0.0,0.04654]
[1777072372539,60.34,77380.44,0.0,-0.99974,0.0,0.04658]
[1777072382609,60.34,77381.22,0.0,-0.99974,0.0,0.04662]
[1777072388651,60.34,77382.04,0.0,-0.99973,0.0,0.04667]
[1777072390664,60.34,77387.57,0.0,-0.99973,0.0,0.04699]
[1777072395701,60.34,77387.21,0.0,-0.99973,0.0,0.04697]
[1777072402748,60.34,77390.75,0.0,-0.99973,0.0,0.04717]
[1777072409802,60.34,77390.75,0.0,-0.99973,0.0,0.04717]
[1777072414836,60.34,77389.85,0.0,-0.99973,0.0,0.04696]
[1777072419870,60.34,77388.05,0.0,-0.99973,0.0,0.04686]
[1777072425824,60.34,77388.15,0.0,-0.99973,0.0,0.04686]
[1777072432962,60.34,77388.15,0.0,-0.99973,0.0,0.04686]
[1777072441020,60.34,77388.36,0.0,-0.99973,0.0,0.04688]
[1777072450086,60.34,77385.41,0.0,-0.99973,0.0,0.04671]
[1777072455118,60.34,77377.93,0.0,-0.99974,0.0,0.04628]
[1777072460160,60.34,77379.7,0.0,-0.99974,0.0,0.04638]
[1777072466106,60.34,77380.8,0.0,-0.99974,0.0,0.04644]
[1777072473245,60.34,77381.6,0.0,-0.99974,0.0,0.04633]
[1777072478280,60.34,77381.77,0.0,-0.99974,0.0,0.04634]
[1777072483316,60.34,77382.23,0.0,-0.99974,0.0,0.04637]
[1777072488350,60.34,77382.94,0.0,-0.99974,0.0,0.04641]
[1777072493386,60.34,77383.16,0.0,-0.99974,0.0,0.04642]
[1777072498422,60.34,77382.66,0.0,-0.99974,0.0,0.04639]
[1777072503456,60.34,77378.8,0.0,-0.99974,0.0,0.04617]
[1777072511511,60.34,77376.3,0.0,-0.99974,0.0,0.04603]
[1777072518561,60.34,77373.97,0.0,-0.99974,0.0,0.0459]
[1777072523596,60.34,77369.47,0.0,-0.99974,0.0,0.04565]
[1777072529638,60.34,77369.51,0.0,-0.99974,0.0,0.04565]
[1777072536598,60.34,77368.46,0.0,-0.99974,0.0,0.04544]
[1777072544743,60.34,77367.67,0.0,-0.99974,0.0,0.04539]
[1777072553809,60.34,77367.95,0.0,-0.99974,0.0,0.04541]
[1777072561862,60.34,77367.14,0.0,-0.99974,0.0,0.04536]
[1777072564884,60.34,77360.18,0.0,-0.99974,0.0,0.04498]
[1777072565891,60.34,77359.54,0.0,-0.99975,0.0,0.04494]
[1777072570926,60.34,77360.32,0.0,-0.99974,0.0,0.04499]
[1777072575960,60.34,77358.1,0.0,-0.99975,0.0,0.04486]
[1777072580995,60.34,77357.75,0.0,-0.99975,0.0,0.04484]
[1777072586030,60.34,77358.13,0.0,-0.99975,0.0,0.04486]
[1777072592076,60.34,77357.67,0.0,-0.99975,0.0,0.04469]
[1777072603150,60.34,77358.05,0.0,-0.99975,0.0,0.04471]
[1777072608186,60.34,77359.14,0.0,-0.99975,0.0,0.04477]
[1777072613221,60.34,77359.16,0.0,-0.99975,0.0,0.04477]
[1777072619264,60.34,77359.53,0.0,-0.99975,0.0,0.04479]
[1777072624297,60.34,77363.57,0.0,-0.99974,0.0,0.04501]
[1777072635374,60.34,77363.95,0.0,-0.99974,0.0,0.04504]
[1777072640409,60.34,77367.6,0.0,-0.99974,0.0,0.04524]
[1777072645445,60.34,77365.9,0.0,-0.99974,0.0,0.04514]
[1777072650480,60.34,77365.98,0.0,-0.99974,0.0,0.04515]
[1777072656522,60.34,77367.81,0.0,-0.99974,0.0,0.0451]
[1777072662563,60.34,77367.27,0.0,-0.99974,0.0,0.04507]
[1777072669612,60.34,77366.92,0.0,-0.99974,0.0,0.04505]
[1777072674648,60.34,77366.16,0.0,-0.99974,0.0,0.04501]
[1777072679682,60.34,77368.07,0.0,-0.99974,0.0,0.04511]
[1777072684719,60.34,77366.66,0.0,-0.99974,0.0,0.04503]
[1777072690760,60.34,77366.4,0.0,-0.99974,0.0,0.04502]
[1777072695794,60.34,77363.43,0.0,-0.99975,0.0,0.04486]
[1777072701842,60.34,77362.56,0.0,-0.99975,0.0,0.04481]
[1777072707793,60.34,77362.29,0.0,-0.99975,0.0,0.04479]
[1777072712914,60.34,77362.04,0.0,-0.99975,0.0,0.04463]
[1777072724032,60.34,77362.0,0.0,-0.99975,0.0,0.04463]
[1777072730051,60.34,77361.58,0.0,-0.99975,0.0,0.0446]
[1777072738004,60.34,77360.93,0.0,-0.99975,0.0,0.04457]
[1777072744144,60.34,77360.93,0.0,-0.99975,0.0,0.04457]
[1777072749183,60.34,77361.03,0.0,-0.99975,0.0,0.04457]
[1777072754217,60.34,77360.93,0.0,-0.99975,0.0,0.04457]
[1777072760259,60.34,77360.84,0.0,-0.99975,0.0,0.04456]
[1777072765294,60.34,77356.82,0.0,-0.99975,0.0,0.04434]
[1777072771350,60.34,77357.6,0.0,-0.99975,0.0,0.04424]
[1777072776372,60.34,77358.77,0.0,-0.99975,0.0,0.0443]
[1777072784428,60.34,77358.02,0.0,-0.99975,0.0,0.04426]
[1777072789463,60.34,77357.78,0.0,-0.99975,0.0,0.04424]
[1777072794498,60.34,77354.83,0.0,-0.99975,0.0,0.04408]
[1777072795505,60.34,77368.36,0.0,-0.99975,0.0,0.04483]
[1777072796512,60.34,77373.82,0.0,-0.99974,0.0,0.04513]
[1777072802554,60.34,77372.71,0.0,-0.99974,0.0,0.04507]
[1777072808495,60.34,77373.48,0.0,-0.99974,0.0,0.04511]
[1777072813632,60.34,77374.19,0.0,-0.99974,0.0,0.04515]
[1777072818670,60.34,77374.87,0.0,-0.99974,0.0,0.04519]
[1777072823700,60.34,77374.11,0.0,-0.99974,0.0,0.04514]
[1777072828736,60.34,77364.71,0.0,-0.99975,0.0,0.04462]
[1777072829743,60.34,77341.86,0.0,-0.99975,0.0,0.04338]
[1777072834777,60.34,77340.61,0.0,-0.99976,0.0,0.04317]
[1777072840820,60.34,77341.04,0.0,-0.99976,0.0,0.04319]
[1777072845856,60.34,77340.97,0.0,-0.99976,0.0,0.04319]
[1777072850890,60.34,77338.01,0.0,-0.99976,0.0,0.04303]
[1777072856932,60.34,77338.38,0.0,-0.99976,0.0,0.04305]
[1777072861967,60.34,77339.49,0.0,-0.99976,0.0,0.04311]
[1777072867003,60.34,77334.69,0.0,-0.99976,0.0,0.04286]
[1777072872037,60.34,77335.61,0.0,-0.99976,0.0,0.0429]
[1777072877078,60.34,77333.21,0.0,-0.99976,0.0,0.04278]
[1777072879031,60.34,77328.61,0.0,-0.99976,0.0,0.04253]
[1777072885129,60.34,77327.34,0.0,-0.99976,0.0,0.04247]
[1777072893188,60.34,77326.88,0.0,-0.99976,0.0,0.0423]
[1777072899171,60.34,77326.68,0.0,-0.99976,0.0,0.04229]
[1777072905268,60.34,77328.14,0.0,-0.99976,0.0,0.04236]
[1777072912319,60.34,77328.09,0.0,-0.99976,0.0,0.04236]
[1777072917353,60.34,77329.94,0.0,-0.99976,0.0,0.04246]
[1777072922389,60.34,77330.14,0.0,-0.99976,0.0,0.04247]
[1777072929381,60.34,77330.62,0.0,-0.99976,0.0,0.04249]
[1777072934473,60.34,77330.68,0.0,-0.99976,0.0,0.0425]
[1777072936488,60.34,77337.62,0.0,-0.99976,0.0,0.04286]
[1777072943536,60.34,77333.74,0.0,-0.99976,0.0,0.04266]
[1777072948572,60.34,77332.29,0.0,-0.99976,0.0,0.04258]
[1777072953607,60.34,77332.1,0.0,-0.99976,0.0,0.04243]
[1777072958641,60.34,77332.46,0.0,-0.99976,0.0,0.04245]
[1777072965691,60.34,77332.26,0.0,-0.99976,0.0,0.04244]
[1777072971733,60.34,77334.8,0.0,-0.99976,0.0,0.04257]
[1777072978781,60.34,77334.95,0.0,-0.99976,0.0,0.04258]
[1777072983818,60.34,77334.83,0.0,-0.99976,0.0,0.04257]
[1777072989801,60.34,77335.2,0.0,-0.99976,0.0,0.04259]
[1777072995901,60.34,77334.68,0.0,-0.99976,0.0,0.04256]
[1777073001943,60.34,77335.32,0.0,-0.99976,0.0,0.0426]
[1777073009943,60.34,77334.7,0.0,-0.99976,0.0,0.04257]
[1777073020079,60.34,77334.73,0.0,-0.99976,0.0,0.04242]
[1777073024116,60.34,77341.28,0.0,-0.99976,0.0,0.04277]
[1777073025135,60.34,77350.88,0.0,-0.99975,0.0,0.04328]
[1777073026126,60.34,77348.34,0.0,-0.99976,0.0,0.04314]
[1777073031160,60.34,77349.15,0.0,-0.99976,0.0,0.04319]
[1777073036196,60.34,77346.28,0.0,-0.99976,0.0,0.04303]
[1777073041233,60.34,77348.37,0.0,-0.99976,0.0,0.04315]
[1777073046268,60.34,77348.08,0.0,-0.99976,0.0,0.04313]
[1777073053315,60.34,77347.69,0.0,-0.99976,0.0,0.04311]
[1777073058350,60.34,77345.84,0.0,-0.99976,0.0,0.04301]
[1777073063386,60.34,77344.12,0.0,-0.99976,0.0,0.04292]
[1777073068421,60.34,77345.48,0.0,-0.99976,0.0,0.04299]
[1777073074463,60.34,77344.82,0.0,-0.99976,0.0,0.04281]
[1777073080506,60.34,77345.47,0.0,-0.99976,0.0,0.04284]
[1777073085541,60.34,77344.72,0.0,-0.99976,0.0,0.0428]
[1777073090576,60.34,77342.22,0.0,-0.99976,0.0,0.04267]
[1777073095612,60.34,77342.51,0.0,-0.99976,0.0,0.04269]
[1777073100646,60.34,77342.31,0.0,-0.99976,0.0,0.04268]
[1777073107695,60.34,77342.53,0.0,-0.99976,0.0,0.04269]
[1777073117762,60.34,77342.46,0.0,-0.99976,0.0,0.04269]
[1777073125822,60.34,77341.64,0.0,-0.99976,0.0,0.04264]
[1777073130856,60.34,77342.13,0.0,-0.99976,0.0,0.04267]
[1777073136899,60.34,77339.16,0.0,-0.99976,0.0,0.04237]
[1777073142943,60.34,77339.32,0.0,-0.99976,0.0,0.04237]
[1777073148985,60.34,77339.91,0.0,-0.99976,0.0,0.04241]
[1777073154022,60.34,77338.89,0.0,-0.99976,0.0,0.04235]
[1777073160067,60.34,77338.86,0.0,-0.99976,0.0,0.04235]
[1777073165103,60.34,77339.79,0.0,-0.99976,0.0,0.0424]
[1777073171143,60.34,77340.1,0.0,-0.99976,0.0,0.04242]
[1777073176178,60.34,77345.41,0.0,-0.99976,0.0,0.0427]
[1777073177186,60.34,77354.58,0.0,-0.99976,0.0,0.04318]
[1777073178192,60.34,77356.7,0.0,-0.99975,0.0,0.0433]
[1777073181213,60.34,77362.37,0.0,-0.99975,0.0,0.0436]
[1777073186248,60.34,77364.41,0.0,-0.99975,0.0,0.04371]
[1777073189269,60.34,77369.6,0.0,-0.99975,0.0,0.04399]
[1777073195310,60.34,77373.29,0.0,-0.99975,0.0,0.04404]
[1777073200345,60.34,77373.67,0.0,-0.99975,0.0,0.04407]
[1777073205381,60.34,77374.6,0.0,-0.99975,0.0,0.04412]
[1777073210418,60.34,77376.66,0.0,-0.99975,0.0,0.04423]
[1777073215452,60.34,77377.44,0.0,-0.99975,0.0,0.04427]
[1777073221424,60.34,77378.67,0.0,-0.99975,0.0,0.04434]
[1777073229550,60.34,77379.75,0.0,-0.99975,0.0,0.0444]
[1777073234585,60.34,77381.33,0.0,-0.99975,0.0,0.04448]
[1777073239620,60.34,77385.83,0.0,-0.99975,0.0,0.04473]
[1777073245662,60.34,77383.85,0.0,-0.99975,0.0,0.04462]
[1777073250697,60.34,77384.4,0.0,-0.99975,0.0,0.04465]
[1777073255731,60.34,77384.48,0.0,-0.99975,0.0,0.04451]
[1777073260767,60.34,77387.24,0.0,-0.99975,0.0,0.04466]
[1777073262796,60.34,77392.69,0.0,-0.99974,0.0,0.04496]
[1777073267816,60.34,77393.52,0.0,-0.99974,0.0,0.04501]
[1777073272851,60.34,77394.4,0.0,-0.99974,0.0,0.04506]
[1777073281847,60.34,77395.03,0.0,-0.99974,0.0,0.04509]
[1777073285942,60.34,77400.07,0.0,-0.99974,0.0,0.04537]
[1777073289976,60.34,77402.48,0.0,-0.99974,0.0,0.04551]
[1777073295010,60.34,77401.97,0.0,-0.99974,0.0,0.04548]
[1777073301048,60.34,77401.2,0.0,-0.99974,0.0,0.04543]
[1777073306087,60.34,77399.7,0.0,-0.99974,0.0,0.04535]
[1777073312057,60.34,77396.8,0.0,-0.99974,0.0,0.04504]
[1777073317160,60.34,77397.09,0.0,-0.99974,0.0,0.04505]
[1777073322195,60.34,77398.07,0.0,-0.99974,0.0,0.04511]
[1777073327233,60.34,77395.65,0.0,-0.99974,0.0,0.04497]
[1777073333274,60.34,77395.66,0.0,-0.99974,0.0,0.04497]
[1777073342267,60.34,77395.88,0.0,-0.99974,0.0,0.04499]
[1777073345360,60.34,77390.25,0.0,-0.99975,0.0,0.04467]
[1777073351403,60.34,77389.71,0.0,-0.99975,0.0,0.04464]
[1777073356439,60.34,77389.58,0.0,-0.99975,0.0,0.04464]
[1777073361473,60.34,77390.32,0.0,-0.99975,0.0,0.04468]
[1777073367515,60.34,77390.32,0.0,-0.99975,0.0,0.04468]
[1777073378592,60.34,77391.26,0.0,-0.99975,0.0,0.04458]
[1777073383626,60.34,77398.64,0.0,-0.99974,0.0,0.04499]
[1777073384632,60.34,77397.59,0.0,-0.99974,0.0,0.04493]
[1777073392689,60.34,77396.86,0.0,-0.99974,0.0,0.04489]
[1777073400745,60.34,77397.79,0.0,-0.99974,0.0,0.04494]
[1777073406787,60.34,77398.69,0.0,-0.99974,0.0,0.04499]
[1777073411822,60.34,77398.73,0.0,-0.99974,0.0,0.04499]
[1777073422832,60.34,77399.25,0.0,-0.99974,0.0,0.04502]
[1777073427935,60.34,77398.93,0.0,-0.99974,0.0,0.045]
[1777073432970,60.34,77396.42,0.0,-0.99975,0.0,0.04471]
[1777073442980,60.34,77396.49,0.0,-0.99975,0.0,0.04472]
[1777073453110,60.34,77395.2,0.0,-0.99975,0.0,0.04464]
[1777073459184,60.34,77394.84,0.0,-0.99975,0.0,0.04462]
[1777073462178,60.34,77389.59,0.0,-0.99975,0.0,0.04434]
[1777073464191,60.34,77389.36,0.0,-0.99975,0.0,0.04432]
[1777073470234,60.34,77389.68,0.0,-0.99975,0.0,0.04434]
[1777073475268,60.34,77389.24,0.0,-0.99975,0.0,0.04432]
[1777073482317,60.34,77389.34,0.0,-0.99975,0.0,0.04432]
[1777073485338,60.34,77397.3,0.0,-0.99975,0.0,0.04476]
[1777073490374,60.34,77400.79,0.0,-0.99974,0.0,0.04495]
[1777073495410,60.34,77403.47,0.0,-0.99974,0.0,0.04495]
[1777073500445,60.34,77404.56,0.0,-0.99974,0.0,0.04501]
[1777073505480,60.34,77405.8,0.0,-0.99974,0.0,0.04508]
[1777073510516,60.34,77406.18,0.0,-0.99974,0.0,0.0451]
[1777073515551,60.34,77405.37,0.0,-0.99974,0.0,0.04506]
[1777073520586,60.34,77405.06,0.0,-0.99974,0.0,0.04504]
[1777073525620,60.34,77402.89,0.0,-0.99974,0.0,0.04492]
[1777073530656,60.34,77402.63,0.0,-0.99974,0.0,0.0449]
[1777073535691,60.34,77403.22,0.0,-0.99974,0.0,0.04494]
[1777073542742,60.34,77406.01,0.0,-0.99974,0.0,0.04509]
[1777073547776,60.34,77406.62,0.0,-0.99974,0.0,0.04512]
[1777073552811,60.34,77405.92,0.0,-0.99974,0.0,0.04493]
[1777073558853,60.34,77406.43,0.0,-0.99974,0.0,0.04496]
[1777073566909,60.34,77406.72,0.0,-0.99974,0.0,0.04498]
[1777073573958,60.34,77406.89,0.0,-0.99974,0.0,0.04499]
[1777073583982,60.34,77406.87,0.0,-0.99974,0.0,0.04499]
[1777073589067,60.34,77407.34,0.0,-0.99974,0.0,0.04501]
[1777073596117,60.34,77407.9,0.0,-0.99974,0.0,0.04504]
[1777073602159,60.34,77407.69,0.0,-0.99974,0.0,0.04503]
[1777073606189,60.34,77415.54,0.0,-0.99974,0.0,0.04547]
[1777073607197,60.34,77415.85,0.0,-0.99974,0.0,0.04549]
[1777073613239,60.34,77415.95,0.0,-0.99974,0.0,0.04534]
[1777073618274,60.34,77415.84,0.0,-0.99974,0.0,0.04533]
[1777073623309,60.34,77415.52,0.0,-0.99974,0.0,0.04532]
[1777073628344,60.34,77412.18,0.0,-0.99974,0.0,0.04513]
[1777073633378,60.34,77410.54,0.0,-0.99974,0.0,0.04504]
[1777073644406,60.34,77410.07,0.0,-0.99974,0.0,0.04501]
[1777073651506,60.34,77410.02,0.0,-0.99974,0.0,0.04501]
[1777073656541,60.34,77409.65,0.0,-0.99974,0.0,0.04499]
[1777073662583,60.34,77409.48,0.0,-0.99974,0.0,0.04498]
[1777073666614,60.34,77417.97,0.0,-0.99974,0.0,0.04545]
[1777073668628,60.34,77423.02,0.0,-0.99974,0.0,0.04574]
[1777073673665,60.34,77425.12,0.0,-0.99974,0.0,0.0457]
[1777073678697,60.34,77429.19,0.0,-0.99974,0.0,0.04593]
[1777073683737,60.34,77429.97,0.0,-0.99974,0.0,0.04597]
[1777073688768,60.34,77432.34,0.0,-0.99974,0.0,0.04611]
[1777073693803,60.34,77433.03,0.0,-0.99974,0.0,0.04615]
[1777073700852,60.34,77433.9,0.0,-0.99974,0.0,0.0462]
[1777073705887,60.34,77432.47,0.0,-0.99974,0.0,0.04612]
[1777073710922,60.34,77431.63,0.0,-0.99974,0.0,0.04607]
[1777073711930,60.34,77422.17,0.0,-0.99974,0.0,0.04553]
[1777073712939,60.34,77415.18,0.0,-0.99974,0.0,0.04514]
[1777073714949,60.34,77414.96,0.0,-0.99974,0.0,0.04513]
[1777073719984,60.34,77415.26,0.0,-0.99974,0.0,0.04515]
[1777073726028,60.34,77414.21,0.0,-0.99974,0.0,0.04509]
[1777073731061,60.34,77414.14,0.0,-0.99974,0.0,0.04493]
[1777073736097,60.34,77413.06,0.0,-0.99974,0.0,0.04487]
[1777073741131,60.34,77414.41,0.0,-0.99974,0.0,0.04495]
[1777073746166,60.34,77414.83,0.0,-0.99974,0.0,0.04497]
[1777073751202,60.34,77414.44,0.0,-0.99974,0.0,0.04495]
[1777073756239,60.34,77414.56,0.0,-0.99974,0.0,0.04496]
[1777073761274,60.34,77417.62,0.0,-0.99974,0.0,0.04513]
[1777073763287,60.34,77422.76,0.0,-0.99974,0.0,0.04541]
[1777073770342,60.34,77421.56,0.0,-0.99974,0.0,0.04535]
[1777073775371,60.34,77423.45,0.0,-0.99974,0.0,0.04545]
[1777073780407,60.34,77422.7,0.0,-0.99974,0.0,0.04541]
[1777073785410,60.34,77422.55,0.0,-0.99974,0.0,0.0454]
[1777073790477,60.34,77422.24,0.0,-0.99974,0.0,0.04538]
[1777073795480,60.34,77421.59,0.0,-0.99974,0.0,0.04519]
[1777073800546,60.34,77423.37,0.0,-0.99974,0.0,0.04529]
[1777073805551,60.34,77422.76,0.0,-0.99974,0.0,0.04526]
[1777073811626,60.34,77422.55,0.0,-0.99974,0.0,0.04525]
[1777073816659,60.34,77422.02,0.0,-0.99974,0.0,0.04522]
[1777073821696,60.34,77421.49,0.0,-0.99974,0.0,0.04519]
[1777073826731,60.34,77420.72,0.0,-0.99974,0.0,0.04515]
[1777073831765,60.34,77420.65,0.0,-0.99974,0.0,0.04514]
[1777073836809,60.34,77418.25,0.0,-0.99974,0.0,0.04501]
[1777073838827,60.34,77409.3,0.0,-0.99975,0.0,0.04451]
[1777073845868,60.34,77408.72,0.0,-0.99975,0.0,0.04448]
[1777073852918,60.34,77409.53,0.0,-0.99975,0.0,0.04437]
[1777073857953,60.34,77409.83,0.0,-0.99975,0.0,0.04439]
[1777073862988,60.34,77410.06,0.0,-0.99975,0.0,0.0444]
[1777073869030,60.34,77410.16,0.0,-0.99975,0.0,0.04441]
[1777073875074,60.34,77410.22,0.0,-0.99975,0.0,0.04441]
[1777073880110,60.34,77413.73,0.0,-0.99975,0.0,0.04461]
[1777073883128,60.34,77420.47,0.0,-0.99974,0.0,0.04498]
[1777073888163,60.34,77422.33,0.0,-0.99974,0.0,0.04508]
[1777073893200,60.34,77421.66,0.0,-0.99974,0.0,0.04505]
[1777073898235,60.34,77421.43,0.0,-0.99974,0.0,0.04503]
[1777073903270,60.34,77421.04,0.0,-0.99974,0.0,0.04501]
[1777073909311,60.34,77422.92,0.0,-0.99974,0.0,0.04512]
[1777073914349,60.34,77424.77,0.0,-0.99974,0.0,0.04507]
[1777073919385,60.34,77424.69,0.0,-0.99974,0.0,0.04506]
[1777073925424,60.34,77427.18,0.0,-0.99974,0.0,0.0452]
[1777073930469,60.34,77429.83,0.0,-0.99974,0.0,0.04535]
[1777073936500,60.34,77430.99,0.0,-0.99974,0.0,0.04541]
[1777073941536,60.34,77431.01,0.0,-0.99974,0.0,0.04541]
[1777073946549,60.34,77431.59,0.0,-0.99974,0.0,0.04545]
[1777073951606,60.34,77430.87,0.0,-0.99974,0.0,0.04541]
[1777073956619,60.34,77430.51,0.0,-0.99974,0.0,0.04539]
[1777073961676,60.34,77432.93,0.0,-0.99974,0.0,0.04552]
[1777073966689,60.34,77432.93,0.0,-0.99974,0.0,0.04552]
[1777073969732,60.34,77445.37,0.0,-0.99974,0.0,0.04623]
[1777073970739,60.34,77445.67,0.0,-0.99974,0.0,0.04624]
[1777073975774,60.34,77446.5,0.0,-0.99974,0.0,0.04613]
[1777073980808,60.34,77447.03,0.0,-0.99974,0.0,0.04616]
[1777073986853,60.34,77447.59,0.0,-0.99974,0.0,0.0462]
[1777073991891,60.34,77448.85,0.0,-0.99974,0.0,0.04627]
[1777073996925,60.34,77447.35,0.0,-0.99974,0.0,0.04618]
[1777073997934,60.34,77411.43,0.0,-0.99975,0.0,0.04418]
[1777074002967,60.34,77410.87,0.0,-0.99975,0.0,0.04415]
[1777074008006,60.34,77414.46,0.0,-0.99975,0.0,0.04434]
[1777074013038,60.34,77417.25,0.0,-0.99975,0.0,0.0445]
[1777074018075,60.34,77419.76,0.0,-0.99975,0.0,0.04463]
[1777074023110,60.34,77423.7,0.0,-0.99974,0.0,0.04485]
[1777074028144,60.34,77423.87,0.0,-0.99974,0.0,0.04486]
[1777074033181,60.34,77423.81,0.0,-0.99975,0.0,0.04471]
[1777074038219,60.34,77425.14,0.0,-0.99974,0.0,0.04478]
[1777074043254,60.34,77424.75,0.0,-0.99974,0.0,0.04476]
[1777074048289,60.34,77423.91,0.0,-0.99974,0.0,0.04471]
[1777074057353,60.34,77424.05,0.0,-0.99974,0.0,0.04472]
[1777074062387,60.34,77426.09,0.0,-0.99974,0.0,0.04483]
[1777074063395,60.34,77436.27,0.0,-0.99974,0.0,0.0454]
[1777074064401,60.34,77436.27,0.0,-0.99974,0.0,0.0454]
[1777074069437,60.34,77435.57,0.0,-0.99974,0.0,0.04536]
[1777074075479,60.34,77435.88,0.0,-0.99974,0.0,0.04538]
[1777074080514,60.34,77433.03,0.0,-0.99974,0.0,0.04522]
[1777074085549,60.34,77429.95,0.0,-0.99974,0.0,0.04505]
[1777074091591,60.34,77427.01,0.0,-0.99974,0.0,0.04473]
[1777074096627,60.34,77426.97,0.0,-0.99974,0.0,0.04473]
[1777074101661,60.34,77426.84,0.0,-0.99974,0.0,0.04472]
[1777074107696,60.34,77426.99,0.0,-0.99974,0.0,0.04473]
[1777074112740,60.34,77427.37,0.0,-0.99974,0.0,0.04475]
[1777074117774,60.34,77427.23,0.0,-0.99974,0.0,0.04474]
[1777074122810,60.34,77427.39,0.0,-0.99974,0.0,0.04475]
[1777074127836,60.34,77427.29,0.0,-0.99974,0.0,0.04475]
[1777074133887,60.34,77427.35,0.0,-0.99974,0.0,0.04475]
[1777074138924,60.34,77427.36,0.0,-0.99974,0.0,0.04475]
[1777074143958,60.34,77427.54,0.0,-0.99974,0.0,0.04476]
[1777074148992,60.34,77426.47,0.0,-0.99974,0.0,0.0447]
[1777074155036,60.34,77426.57,0.0,-0.99975,0.0,0.04456]
[1777074156043,60.34,77432.04,0.0,-0.99974,0.0,0.04486]
[1777074161077,60.34,77435.05,0.0,-0.99974,0.0,0.04503]
[1777074166114,60.34,77435.07,0.0,-0.99974,0.0,0.04503]
[1777074171148,60.34,77435.98,0.0,-0.99974,0.0,0.04508]
[1777074176183,60.34,77437.35,0.0,-0.99974,0.0,0.04515]
[1777074181218,60.34,77436.45,0.0,-0.99974,0.0,0.0451]
[1777074186253,60.34,77436.99,0.0,-0.99974,0.0,0.04513]
[1777074188281,60.34,77435.37,0.0,-0.99974,0.0,0.04504]
[1777074191287,60.34,77431.41,0.0,-0.99974,0.0,0.04482]
[1777074193302,60.34,77430.74,0.0,-0.99974,0.0,0.04479]
[1777074198351,60.34,77431.13,0.0,-0.99974,0.0,0.04481]
[1777074207397,60.34,77431.13,0.0,-0.99974,0.0,0.04481]
[1777074212435,60.34,77432.64,0.0,-0.99974,0.0,0.04474]
[1777074217471,60.34,77432.8,0.0,-0.99974,0.0,0.04475]
[1777074222505,60.34,77431.49,0.0,-0.99975,0.0,0.04467]
[1777074228561,60.34,77430.91,0.0,-0.99975,0.0,0.04464]
[1777074234592,60.34,77430.17,0.0,-0.99975,0.0,0.0446]
[1777074239627,60.34,77429.02,0.0,-0.99975,0.0,0.04454]
[1777074244661,60.34,77430.59,0.0,-0.99975,0.0,0.04462]
[1777074250704,60.34,77431.11,0.0,-0.99975,0.0,0.04465]
[1777074255740,60.34,77431.56,0.0,-0.99974,0.0,0.04468]
[1777074262788,60.34,77432.27,0.0,-0.99974,0.0,0.04472]
[1777074267823,60.34,77432.65,0.0,-0.99974,0.0,0.04474]
[1777074272859,60.34,77432.91,0.0,-0.99975,0.0,0.0446]
[1777074278911,60.34,77434.58,0.0,-0.99974,0.0,0.04469]
[1777074288981,60.34,77434.56,0.0,-0.99974,0.0,0.04469]
[1777074299052,60.34,77434.82,0.0,-0.99974,0.0,0.04471]
[1777074303070,60.34,77428.88,0.0,-0.99975,0.0,0.04438]
[1777074305083,60.34,77426.24,0.0,-0.99975,0.0,0.04423]
[1777074312132,60.34,77426.51,0.0,-0.99975,0.0,0.04425]
[1777074317167,60.34,77426.12,0.0,-0.99975,0.0,0.04423]
[1777074322204,60.34,77425.98,0.0,-0.99975,0.0,0.04422]
[1777074327238,60.34,77425.07,0.0,-0.99975,0.0,0.04417]
[1777074332300,60.34,77424.6,0.0,-0.99975,0.0,0.04399]
[1777074338341,60.34,77424.5,0.0,-0.99975,0.0,0.04399]
[1777074345392,60.34,77424.54,0.0,-0.99975,0.0,0.04399]
[1777074350426,60.34,77424.43,0.0,-0.99975,0.0,0.04398]
[1777074356469,60.34,77424.34,0.0,-0.99975,0.0,0.04398]
[1777074361506,60.34,77424.68,0.0,-0.99975,0.0,0.044]
[1777074366540,60.34,77424.43,0.0,-0.99975,0.0,0.04398]
[1777074371575,60.34,77423.97,0.0,-0.99975,0.0,0.04396]
[1777074376612,60.34,77424.24,0.0,-0.99975,0.0,0.04397]
[1777074382654,60.34,77424.32,0.0,-0.99975,0.0,0.04398]
[1777074387691,60.34,77424.64,0.0,-0.99975,0.0,0.044]
[1777074394742,60.34,77425.87,0.0,-0.99975,0.0,0.04391]
[1777074399777,60.34,77428.53,0.0,-0.99975,0.0,0.04406]
[1777074404812,60.34,77429.05,0.0,-0.99975,0.0,0.04409]
[1777074409835,60.34,77429.17,0.0,-0.99975,0.0,0.04409]
[1777074418906,60.34,77429.17,0.0,-0.99975,0.0,0.04409]
[1777074426965,60.34,77429.76,0.0,-0.99975,0.0,0.04412]
[1777074435023,60.34,77429.22,0.0,-0.99975,0.0,0.04409]
[1777074440046,60.34,77429.45,0.0,-0.99975,0.0,0.04411]
[1777074450128,60.34,77430.98,0.0,-0.99975,0.0,0.04419]
[1777074459191,60.34,77432.08,0.0,-0.99975,0.0,0.0441]
[1777074461207,60.34,77426.87,0.0,-0.99975,0.0,0.04382]
[1777074467245,60.34,77426.75,0.0,-0.99975,0.0,0.04381]
[1777074473288,60.34,77426.56,0.0,-0.99975,0.0,0.0438]
[1777074478325,60.34,77420.94,0.0,-0.99975,0.0,0.04349]
[1777074483359,60.34,77421.49,0.0,-0.99975,0.0,0.04352]
[1777074488397,60.34,77421.56,0.0,-0.99975,0.0,0.04353]
[1777074493428,60.34,77421.57,0.0,-0.99975,0.0,0.04353]
[1777074498464,60.34,77422.25,0.0,-0.99975,0.0,0.04357]
[1777074503499,60.34,77422.57,0.0,-0.99975,0.0,0.04358]
[1777074509541,60.34,77422.88,0.0,-0.99975,0.0,0.0436]
[1777074514578,60.34,77422.75,0.0,-0.99975,0.0,0.04344]
[1777074516602,60.34,77417.75,0.0,-0.99975,0.0,0.04317]
[1777074518605,60.34,77417.75,0.0,-0.99975,0.0,0.04317]
[1777074523642,60.34,77416.14,0.0,-0.99975,0.0,0.04309]
[1777074529682,60.34,77416.94,0.0,-0.99975,0.0,0.04313]
[1777074534719,60.34,77417.19,0.0,-0.99975,0.0,0.04314]
[1777074539752,60.34,77417.5,0.0,-0.99975,0.0,0.04316]
[1777074548816,60.34,77417.6,0.0,-0.99975,0.0,0.04317]
[1777074553851,60.34,77418.33,0.0,-0.99975,0.0,0.04321]
[1777074558886,60.34,77420.2,0.0,-0.99975,0.0,0.04331]
[1777074568956,60.34,77421.11,0.0,-0.99975,0.0,0.04335]
[1777074573991,60.34,77420.76,0.0,-0.99975,0.0,0.04319]
[1777074579027,60.34,77422.5,0.0,-0.99975,0.0,0.04328]
[1777074585068,60.34,77422.02,0.0,-0.99975,0.0,0.04325]
[1777074590102,60.34,77421.45,0.0,-0.99975,0.0,0.04322]
[1777074595138,60.34,77420.73,0.0,-0.99975,0.0,0.04319]
[1777074601169,60.34,77419.73,0.0,-0.99975,0.0,0.04313]
[1777074608229,60.34,77419.91,0.0,-0.99975,0.0,0.04314]
[1777074614271,60.34,77419.75,0.0,-0.99975,0.0,0.04313]
[1777074619306,60.34,77419.9,0.0,-0.99975,0.0,0.04314]
[1777074624344,60.34,77419.61,0.0,-0.99975,0.0,0.04313]
[1777074629376,60.34,77419.32,0.0,-0.99975,0.0,0.04311]
[1777074634414,60.34,77419.33,0.0,-0.99975,0.0,0.04296]
[1777074635417,60.34,77424.92,0.0,-0.99975,0.0,0.04326]
[1777074636425,60.34,77427.07,0.0,-0.99975,0.0,0.04338]
[1777074641460,60.34,77427.22,0.0,-0.99975,0.0,0.04339]
[1777074647501,60.34,77426.53,0.0,-0.99975,0.0,0.04335]
[1777074653545,60.34,77425.17,0.0,-0.99975,0.0,0.04328]
[1777074661608,60.34,77425.08,0.0,-0.99975,0.0,0.04327]
[1777074667645,60.34,77425.4,0.0,-0.99975,0.0,0.04329]
[1777074672681,60.34,77426.01,0.0,-0.99975,0.0,0.04332]
[1777074679742,60.34,77426.28,0.0,-0.99975,0.0,0.04334]
[1777074681756,60.34,77421.5,0.0,-0.99975,0.0,0.04308]
[1777074686791,60.34,77421.42,0.0,-0.99975,0.0,0.04307]
[1777074691802,60.34,77421.72,0.0,-0.99976,0.0,0.04294]
[1777074696862,60.34,77423.29,0.0,-0.99975,0.0,0.04303]
[1777074701898,60.34,77424.09,0.0,-0.99975,0.0,0.04307]
[1777074706978,60.34,77424.65,0.0,-0.99975,0.0,0.0431]
[1777074714028,60.34,77424.93,0.0,-0.99975,0.0,0.04311]
[1777074722084,60.34,77424.22,0.0,-0.99975,0.0,0.04308]
[1777074727118,60.34,77423.39,0.0,-0.99975,0.0,0.04303]
[1777074735175,60.34,77422.99,0.0,-0.99975,0.0,0.04301]
[1777074740210,60.34,77422.58,0.0,-0.99975,0.0,0.04299]
[1777074745245,60.34,77426.98,0.0,-0.99975,0.0,0.04322]
[1777074751287,60.34,77423.68,0.0,-0.99976,0.0,0.0429]
[1777074757329,60.34,77423.33,0.0,-0.99976,0.0,0.04288]
[1777074764378,60.34,77423.26,0.0,-0.99976,0.0,0.04288]
[1777074769415,60.34,77422.91,0.0,-0.99976,0.0,0.04286]
[1777074774449,60.34,77423.36,0.0,-0.99976,0.0,0.04288]
[1777074780491,60.34,77422.97,0.0,-0.99976,0.0,0.04286]
[1777074786534,60.34,77422.29,0.0,-0.99976,0.0,0.04282]
[1777074792576,60.34,77422.21,0.0,-0.99976,0.0,0.04282]
[1777074797610,60.34,77424.72,0.0,-0.99975,0.0,0.04295]
[1777074802645,60.34,77426.91,0.0,-0.99975,0.0,0.04307]
[1777074807680,60.34,77428.27,0.0,-0.99975,0.0,0.04315]
[1777074812715,60.34,77428.34,0.0,-0.99975,0.0,0.043]
[1777074817750,60.34,77428.23,0.0,-0.99975,0.0,0.04299]
[1777074822785,60.34,77428.31,0.0,-0.99975,0.0,0.043]
[1777074828826,60.34,77428.55,0.0,-0.99975,0.0,0.04301]
[1777074833862,60.34,77428.95,0.0,-0.99975,0.0,0.04303]
[1777074840911,60.34,77428.91,0.0,-0.99975,0.0,0.04303]
[1777074846953,60.34,77427.78,0.0,-0.99975,0.0,0.04297]
[1777074851990,60.34,77431.58,0.0,-0.99975,0.0,0.04317]
[1777074863068,60.34,77431.89,0.0,-0.99975,0.0,0.04319]
[1777074868101,60.34,77431.58,0.0,-0.99975,0.0,0.04317]
[1777074873137,60.34,77431.38,0.0,-0.99975,0.0,0.04301]
[1777074878171,60.34,77430.98,0.0,-0.99975,0.0,0.04299]
[1777074883208,60.34,77431.09,0.0,-0.99975,0.0,0.043]
[1777074892293,60.34,77431.42,0.0,-0.99975,0.0,0.04302]
[1777074897328,60.34,77430.68,0.0,-0.99975,0.0,0.04298]
[1777074902366,60.34,77430.5,0.0,-0.99975,0.0,0.04297]
[1777074907398,60.34,77433.72,0.0,-0.99975,0.0,0.04314]
[1777074912434,60.34,77433.56,0.0,-0.99975,0.0,0.04313]
[1777074921497,60.34,77431.62,0.0,-0.99975,0.0,0.04303]
[1777074930560,60.34,77431.61,0.0,-0.99975,0.0,0.04303]
[1777074935594,60.34,77431.39,0.0,-0.99976,0.0,0.04287]
[1777074940630,60.34,77431.63,0.0,-0.99976,0.0,0.04288]
[1777074945665,60.34,77431.15,0.0,-0.99976,0.0,0.04285]
[1777074950700,60.34,77430.94,0.0,-0.99976,0.0,0.04284]
[1777074957749,60.34,77430.92,0.0,-0.99976,0.0,0.04284]
[1777074962784,60.34,77431.1,0.0,-0.99976,0.0,0.04285]
[1777074967819,60.34,77427.19,0.0,-0.99976,0.0,0.04264]
[1777074968830,60.34,77421.19,0.0,-0.99976,0.0,0.04233]
[1777074969833,60.34,77420.85,0.0,-0.99976,0.0,0.04231]
[1777074974867,60.34,77421.62,0.0,-0.99976,0.0,0.04235]
[1777074981918,60.34,77422.04,0.0,-0.99976,0.0,0.04237]
[1777074986952,60.34,77423.42,0.0,-0.99976,0.0,0.04244]
[1777074992994,60.34,77424.07,0.0,-0.99976,0.0,0.04233]
[1777075001054,60.34,77424.48,0.0,-0.99976,0.0,0.04235]
[1777075006088,60.34,77425.14,0.0,-0.99976,0.0,0.04239]
[1777075013138,60.34,77425.26,0.0,-0.99976,0.0,0.04239]
[1777075018179,60.34,77425.34,0.0,-0.99976,0.0,0.0424]
[1777075023208,60.34,77426.67,0.0,-0.99976,0.0,0.04247]
[1777075028242,60.34,77426.11,0.0,-0.99976,0.0,0.04244]
[1777075033278,60.34,77426.28,0.0,-0.99976,0.0,0.04245]
[1777075041334,60.34,77426.75,0.0,-0.99976,0.0,0.04247]
[1777075046370,60.34,77428.04,0.0,-0.99976,0.0,0.04254]
[1777075051403,60.34,77427.98,0.0,-0.99976,0.0,0.04239]
[1777075059460,60.34,77428.06,0.0,-0.99976,0.0,0.0424]
[1777075064495,60.34,77426.31,0.0,-0.99976,0.0,0.0423]
[1777075070538,60.34,77426.87,0.0,-0.99976,0.0,0.04233]
[1777075076581,60.34,77427.75,0.0,-0.99976,0.0,0.04238]
[1777075081615,60.34,77428.41,0.0,-0.99976,0.0,0.04241]
[1777075086650,60.34,77428.77,0.0,-0.99976,0.0,0.04243]
[1777075091684,60.34,77429.43,0.0,-0.99976,0.0,0.04247]
[1777075096720,60.34,77429.46,0.0,-0.99976,0.0,0.04247]
[1777075101770,60.34,77429.48,0.0,-0.99976,0.0,0.04247]
[1777075106806,60.34,77429.56,0.0,-0.99976,0.0,0.04248]
[1777075111841,60.34,77429.63,0.0,-0.99976,0.0,0.04233]
[1777075119897,60.34,77429.76,0.0,-0.99976,0.0,0.04234]
[1777075124932,60.34,77429.97,0.0,-0.99976,0.0,0.04235]
[1777075129967,60.34,77430.23,0.0,-0.99976,0.0,0.04236]
[1777075135004,60.34,77430.35,0.0,-0.99976,0.0,0.04237]
[1777075140039,60.34,77430.01,0.0,-0.99976,0.0,0.04235]
[1777075145076,60.34,77422.96,0.0,-0.99976,0.0,0.04198]
[1777075146079,60.34,77419.9,0.0,-0.99976,0.0,0.04182]
[1777075153128,60.34,77418.89,0.0,-0.99976,0.0,0.04177]
[1777075159169,60.34,77416.49,0.0,-0.99976,0.0,0.04164]
[1777075164209,60.34,77418.37,0.0,-0.99976,0.0,0.04174]
[1777075169243,60.34,77418.97,0.0,-0.99976,0.0,0.04177]
[1777075174279,60.34,77419.58,0.0,-0.99976,0.0,0.04166]
[1777075179314,60.34,77418.71,0.0,-0.99976,0.0,0.04161]
[1777075185278,60.34,77418.07,0.0,-0.99976,0.0,0.04158]
[1777075190395,60.34,77417.25,0.0,-0.99976,0.0,0.04154]
[1777075193413,60.34,77423.97,0.0,-0.99976,0.0,0.04189]
[1777075194419,60.34,77425.9,0.0,-0.99976,0.0,0.04199]
[1777075199460,60.34,77424.9,0.0,-0.99976,0.0,0.04194]
[1777075204492,60.34,77425.74,0.0,-0.99976,0.0,0.04198]
[1777075209529,60.34,77422.8,0.0,-0.99976,0.0,0.04183]
[1777075214562,60.34,77420.49,0.0,-0.99976,0.0,0.04171]
[1777075219597,60.34,77420.58,0.0,-0.99976,0.0,0.04171]
[1777075224631,60.34,77421.06,0.0,-0.99976,0.0,0.04174]
[1777075230674,60.34,77421.01,0.0,-0.99976,0.0,0.04173]
[1777075235708,60.34,77421.25,0.0,-0.99976,0.0,0.0416]
[1777075240744,60.34,77421.15,0.0,-0.99976,0.0,0.0416]
[1777075245779,60.34,77416.54,0.0,-0.99976,0.0,0.04136]
[1777075250814,60.34,77416.13,0.0,-0.99976,0.0,0.04134]
[1777075255847,60.34,77416.75,0.0,-0.99976,0.0,0.04137]
[1777075260882,60.34,77416.8,0.0,-0.99976,0.0,0.04137]
[1777075265919,60.34,77416.61,0.0,-0.99976,0.0,0.04136]
[1777075270953,60.34,77418.03,0.0,-0.99976,0.0,0.04143]
[1777075275989,60.34,77419.07,0.0,-0.99976,0.0,0.04149]
[1777075278003,60.34,77429.1,0.0,-0.99976,0.0,0.04201]
[1777075279010,60.34,77434.71,0.0,-0.99976,0.0,0.04231]
[1777075280022,60.34,77435.78,0.0,-0.99976,0.0,0.04236]
[1777075285054,60.34,77433.83,0.0,-0.99976,0.0,0.04226]
[1777075291093,60.34,77430.34,0.0,-0.99976,0.0,0.04193]
[1777075296130,60.34,77428.79,0.0,-0.99976,0.0,0.04185]
[1777075301163,60.34,77427.87,0.0,-0.99976,0.0,0.0418]
[1777075305194,60.34,77438.39,0.0,-0.99976,0.0,0.04235]
[1777075306208,60.34,77443.96,0.0,-0.99976,0.0,0.04265]
[1777075307214,60.34,77463.67,0.0,-0.99975,0.0,0.04371]
[1777075308222,60.34,77478.08,0.0,-0.99974,0.0,0.0445]
[1777075309228,60.34,77479.04,0.0,-0.99974,0.0,0.04456]
[1777075313257,60.34,77471.31,0.0,-0.99975,0.0,0.04413]
[1777075314266,60.34,77467.43,0.0,-0.99975,0.0,0.04392]
[1777075319299,60.34,77466.8,0.0,-0.99975,0.0,0.04388]
[1777075324335,60.34,77466.12,0.0,-0.99975,0.0,0.04385]
[1777075329369,60.34,77466.65,0.0,-0.99975,0.0,0.04387]
[1777075331383,60.34,77460.16,0.0,-0.99975,0.0,0.04352]
[1777075333399,60.34,77453.79,0.0,-0.99975,0.0,0.04318]
[1777075335412,60.34,77453.1,0.0,-0.99975,0.0,0.04314]
[1777075340446,60.34,77458.3,0.0,-0.99975,0.0,0.04342]
[1777075345483,60.34,77460.99,0.0,-0.99975,0.0,0.04357]
[1777075350519,60.34,77463.03,0.0,-0.99975,0.0,0.04368]
[1777075355554,60.34,77464.42,0.0,-0.99975,0.0,0.0436]
[1777075360589,60.34,77466.52,0.0,-0.99975,0.0,0.04372]
[1777075365627,60.34,77465.56,0.0,-0.99975,0.0,0.04366]
[1777075370659,60.34,77466.37,0.0,-0.99975,0.0,0.04371]
[1777075375694,60.34,77466.5,0.0,-0.99975,0.0,0.04372]
[1777075380733,60.34,77466.39,0.0,-0.99975,0.0,0.04371]
[1777075382743,60.34,77480.01,0.0,-0.99975,0.0,0.04446]
[1777075384757,60.34,77479.85,0.0,-0.99975,0.0,0.04445]
[1777075389792,60.34,77480.83,0.0,-0.99974,0.0,0.0445]
[1777075394827,60.34,77481.99,0.0,-0.99974,0.0,0.04457]
[1777075399862,60.34,77480.0,0.0,-0.99975,0.0,0.04446]
[1777075404897,60.34,77480.82,0.0,-0.99974,0.0,0.0445]
[1777075409932,60.34,77479.37,0.0,-0.99975,0.0,0.04442]
[1777075414969,60.34,77479.99,0.0,-0.99975,0.0,0.0443]
[1777075422017,60.34,77476.29,0.0,-0.99975,0.0,0.0441]
[1777075426047,60.34,77471.25,0.0,-0.99975,0.0,0.04382]
[1777075431081,60.34,77469.39,0.0,-0.99975,0.0,0.04372]
[1777075437050,60.34,77469.15,0.0,-0.99975,0.0,0.04371]
[1777075441154,60.34,77466.19,0.0,-0.99975,0.0,0.04355]
[1777075445182,60.34,77460.76,0.0,-0.99975,0.0,0.04325]
[1777075449211,60.34,77457.69,0.0,-0.99975,0.0,0.04309]
[1777075454246,60.34,77456.35,0.0,-0.99975,0.0,0.04302]
[1777075457266,60.34,77452.12,0.0,-0.99976,0.0,0.04279]
[1777075462302,60.34,77441.71,0.0,-0.99976,0.0,0.04224]
[1777075463308,60.34,77438.93,0.0,-0.99976,0.0,0.04209]
[1777075468343,60.34,77439.52,0.0,-0.99976,0.0,0.04212]
[1777075474385,60.34,77440.44,0.0,-0.99976,0.0,0.04202]
[1777075479420,60.34,77441.17,0.0,-0.99976,0.0,0.04206]
[1777075484456,60.34,77441.47,0.0,-0.99976,0.0,0.04208]
[1777075488484,60.34,77450.42,0.0,-0.99976,0.0,0.04255]
[1777075489490,60.34,77453.97,0.0,-0.99976,0.0,0.04274]
[1777075494530,60.34,77454.05,0.0,-0.99976,0.0,0.04274]
[1777075495532,60.34,77418.0,0.0,-0.99977,0.0,0.04086]
[1777075496539,60.34,77418.02,0.0,-0.99977,0.0,0.04086]
[1777075501578,60.34,77417.54,0.0,-0.99977,0.0,0.04084]
[1777075506615,60.34,77417.77,0.0,-0.99977,0.0,0.04085]
[1777075510640,60.34,77422.23,0.0,-0.99977,0.0,0.04108]
[1777075515676,60.34,77423.25,0.0,-0.99977,0.0,0.04113]
[1777075520710,60.34,77423.3,0.0,-0.99977,0.0,0.04113]
[1777075525747,60.34,77422.35,0.0,-0.99977,0.0,0.04108]
[1777075532798,60.34,77424.79,0.0,-0.99977,0.0,0.04106]
[1777075534809,60.34,77431.65,0.0,-0.99976,0.0,0.04142]
[1777075539842,60.34,77430.99,0.0,-0.99976,0.0,0.04138]
[1777075544879,60.34,77430.76,0.0,-0.99976,0.0,0.04137]
[1777075549916,60.34,77432.24,0.0,-0.99976,0.0,0.04145]
[1777075554948,60.34,77432.11,0.0,-0.99976,0.0,0.04144]
[1777075560990,60.34,77432.3,0.0,-0.99976,0.0,0.04145]
[1777075567035,60.34,77432.62,0.0,-0.99976,0.0,0.04147]
[1777075568041,60.34,77438.34,0.0,-0.99976,0.0,0.04177]
[1777075569048,60.34,77439.7,0.0,-0.99976,0.0,0.04184]
[1777075574083,60.34,77439.0,0.0,-0.99976,0.0,0.0418]
[1777075579118,60.34,77438.54,0.0,-0.99976,0.0,0.04178]
[1777075584153,60.34,77438.35,0.0,-0.99976,0.0,0.04177]
[1777075589189,60.34,77439.76,0.0,-0.99976,0.0,0.04184]
[1777075594222,60.34,77438.83,0.0,-0.99976,0.0,0.04165]
[1777075599258,60.34,77442.05,0.0,-0.99976,0.0,0.04182]
[1777075604294,60.34,77442.08,0.0,-0.99976,0.0,0.04182]
[1777075609330,60.34,77441.24,0.0,-0.99976,0.0,0.04177]
[1777075614362,60.34,77440.98,0.0,-0.99976,0.0,0.04176]
[1777075621413,60.34,77440.08,0.0,-0.99976,0.0,0.04171]
[1777075628463,60.34,77439.2,0.0,-0.99976,0.0,0.04167]
[1777075633498,60.34,77439.16,0.0,-0.99976,0.0,0.04167]
[1777075640565,60.34,77438.98,0.0,-0.99976,0.0,0.04166]
[1777075645601,60.34,77441.59,0.0,-0.99976,0.0,0.04179]
[1777075652649,60.34,77441.81,0.0,-0.99976,0.0,0.04166]
[1777075658600,60.34,77442.89,0.0,-0.99976,0.0,0.04171]
[1777075664735,60.34,77443.91,0.0,-0.99976,0.0,0.04177]
[1777075671783,60.34,77443.21,0.0,-0.99976,0.0,0.04173]
[1777075676817,60.34,77442.45,0.0,-0.99976,0.0,0.04169]
[1777075681854,60.34,77442.37,0.0,-0.99976,0.0,0.04169]
[1777075686888,60.34,77441.14,0.0,-0.99976,0.0,0.04162]
[1777075692931,60.34,77440.84,0.0,-0.99976,0.0,0.04161]
[1777075697967,60.34,77445.24,0.0,-0.99976,0.0,0.04184]
[1777075703002,60.34,77445.44,0.0,-0.99976,0.0,0.04185]
[1777075708039,60.34,77446.9,0.0,-0.99976,0.0,0.04192]
[1777075713072,60.34,77446.79,0.0,-0.99976,0.0,0.04177]
[1777075718107,60.34,77446.85,0.0,-0.99976,0.0,0.04178]
[1777075726164,60.34,77446.27,0.0,-0.99976,0.0,0.04175]
[1777075731198,60.34,77446.71,0.0,-0.99976,0.0,0.04177]
[1777075736233,60.34,77448.05,0.0,-0.99976,0.0,0.04184]
[1777075741268,60.34,77450.37,0.0,-0.99976,0.0,0.04196]
[1777075749323,60.34,77451.71,0.0,-0.99976,0.0,0.04203]
[1777075757380,60.34,77453.7,0.0,-0.99976,0.0,0.04214]
[1777075764428,60.34,77454.11,0.0,-0.99976,0.0,0.04216]
[1777075773492,60.34,77454.61,0.0,-0.99976,0.0,0.04204]
[1777075779441,60.34,77455.89,0.0,-0.99976,0.0,0.0421]
[1777075786580,60.34,77455.89,0.0,-0.99976,0.0,0.0421]
[1777075797663,60.34,77458.37,0.0,-0.99976,0.0,0.04224]
[1777075802704,60.34,77445.06,0.0,-0.99976,0.0,0.04154]
[1777075803710,60.34,77442.7,0.0,-0.99976,0.0,0.04141]
[1777075809651,60.34,77443.69,0.0,-0.99976,0.0,0.04147]
[1777075814789,60.34,77443.92,0.0,-0.99976,0.0,0.04148]
[1777075819828,60.34,77445.11,0.0,-0.99976,0.0,0.04154]
[1777075829795,60.34,77444.7,0.0,-0.99976,0.0,0.04152]
[1777075838956,60.34,77444.02,0.0,-0.99976,0.0,0.04134]
[1777075847014,60.34,77443.86,0.0,-0.99976,0.0,0.04133]
[1777075854063,60.34,77444.19,0.0,-0.99976,0.0,0.04135]
[1777075859098,60.34,77443.73,0.0,-0.99976,0.0,0.04132]
[1777075864133,60.34,77443.45,0.0,-0.99976,0.0,0.04131]
[1777075869169,60.34,77443.94,0.0,-0.99976,0.0,0.04133]
[1777075874203,60.34,77445.01,0.0,-0.99976,0.0,0.04139]
[1777075879239,60.34,77444.03,0.0,-0.99976,0.0,0.04134]
[1777075882262,60.34,77432.98,0.0,-0.99977,0.0,0.04077]
[1777075883268,60.34,77424.93,0.0,-0.99977,0.0,0.04036]
[1777075884276,60.34,77419.8,0.0,-0.99977,0.0,0.0401]
[1777075885281,60.34,77419.51,0.0,-0.99977,0.0,0.04009]
[1777075890317,60.34,77417.78,0.0,-0.99977,0.0,0.04]
[1777075895351,60.34,77419.49,0.0,-0.99977,0.0,0.03994]
[1777075900386,60.34,77418.34,0.0,-0.99977,0.0,0.03989]
[1777075905422,60.34,77417.42,0.0,-0.99977,0.0,0.03984]
[1777075907436,60.34,77412.26,0.0,-0.99977,0.0,0.03958]
[1777075908443,60.34,77405.34,0.0,-0.99978,0.0,0.03924]
[1777075909450,60.34,77409.52,0.0,-0.99978,0.0,0.03945]
[1777075911465,60.34,77412.74,0.0,-0.99977,0.0,0.03961]
[1777075916499,60.34,77411.93,0.0,-0.99977,0.0,0.03957]
[1777075921533,60.34,77410.42,0.0,-0.99977,0.0,0.03949]
[1777075926574,60.34,77409.47,0.0,-0.99978,0.0,0.03944]
[1777075931604,60.34,77409.85,0.0,-0.99977,0.0,0.03946]
[1777075936640,60.34,77407.04,0.0,-0.99978,0.0,0.03932]
[1777075942683,60.34,77404.24,0.0,-0.99978,0.0,0.03918]
[1777075947716,60.34,77401.41,0.0,-0.99978,0.0,0.03904]
[1777075952751,60.34,77400.3,0.0,-0.99978,0.0,0.03885]
[1777075957787,60.34,77400.73,0.0,-0.99978,0.0,0.03887]
[1777075962822,60.34,77400.67,0.0,-0.99978,0.0,0.03887]
[1777075967856,60.34,77401.0,0.0,-0.99978,0.0,0.03889]
[1777075972892,60.34,77400.88,0.0,-0.99978,0.0,0.03888]
[1777075977927,60.34,77400.06,0.0,-0.99978,0.0,0.03884]
[1777075982962,60.34,77400.25,0.0,-0.99978,0.0,0.03885]
[1777075987996,60.34,77399.19,0.0,-0.99978,0.0,0.0388]
[1777075993032,60.34,77399.98,0.0,-0.99978,0.0,0.03884]
[1777075998071,60.34,77397.76,0.0,-0.99978,0.0,0.03873]
[1777076004113,60.34,77398.43,0.0,-0.99978,0.0,0.03876]
[1777076009150,60.34,77399.84,0.0,-0.99978,0.0,0.03883]
[1777076015187,60.34,77399.68,0.0,-0.99978,0.0,0.03868]
[1777076020222,60.34,77401.43,0.0,-0.99978,0.0,0.03877]
[1777076025258,60.34,77401.6,0.0,-0.99978,0.0,0.03878]
[1777076029285,60.34,77406.96,0.0,-0.99978,0.0,0.03904]
[1777076034319,60.34,77406.31,0.0,-0.99978,0.0,0.03901]
[1777076041369,60.34,77405.58,0.0,-0.99978,0.0,0.03897]
[1777076046404,60.34,77404.79,0.0,-0.99978,0.0,0.03894]
[1777076051439,60.34,77405.13,0.0,-0.99978,0.0,0.03895]
[1777076057481,60.34,77403.82,0.0,-0.99978,0.0,0.03889]
[1777076062515,60.34,77404.63,0.0,-0.99978,0.0,0.03893]
[1777076068557,60.34,77404.97,0.0,-0.99978,0.0,0.03894]
[1777076076615,60.34,77405.79,0.0,-0.99978,0.0,0.03885]
[1777076081650,60.34,77406.63,0.0,-0.99978,0.0,0.03889]
[1777076091625,60.34,77406.98,0.0,-0.99978,0.0,0.03891]
[1777076096755,60.34,77409.31,0.0,-0.99978,0.0,0.03902]
[1777076101793,60.34,77409.03,0.0,-0.99978,0.0,0.03901]
[1777076106824,60.34,77409.03,0.0,-0.99978,0.0,0.03901]
[1777076111862,60.34,77409.32,0.0,-0.99978,0.0,0.03902]
[1777076116896,60.34,77410.03,0.0,-0.99978,0.0,0.03906]
[1777076121931,60.34,77409.87,0.0,-0.99978,0.0,0.03905]
[1777076126989,60.34,77409.23,0.0,-0.99978,0.0,0.03902]
[1777076128980,60.34,77421.43,0.0,-0.99977,0.0,0.03962]
[1777076129988,60.34,77422.01,0.0,-0.99977,0.0,0.03965]
[1777076136028,60.34,77421.43,0.0,-0.99977,0.0,0.03948]
[1777076141067,60.34,77421.0,0.0,-0.99977,0.0,0.03946]
[1777076147109,60.34,77419.77,0.0,-0.99978,0.0,0.0394]
[1777076160197,60.34,77420.12,0.0,-0.99978,0.0,0.03942]
[1777076167250,60.34,77420.16,0.0,-0.99978,0.0,0.03942]
[1777076180339,60.34,77420.37,0.0,-0.99977,0.0,0.03943]
[1777076187392,60.34,77420.29,0.0,-0.99977,0.0,0.03942]
[1777076192426,60.34,77419.87,0.0,-0.99978,0.0,0.03926]
[1777076194442,60.34,77406.44,0.0,-0.99978,0.0,0.0386]
[1777076196542,60.34,77402.02,0.0,-0.99978,0.0,0.03839]
[1777076201562,60.34,77399.66,0.0,-0.99978,0.0,0.03828]
[1777076206590,60.34,77399.38,0.0,-0.99978,0.0,0.03826]
[1777076211624,60.34,77401.02,0.0,-0.99978,0.0,0.03834]
[1777076217667,60.34,77401.05,0.0,-0.99978,0.0,0.03834]
[1777076222702,60.34,77401.14,0.0,-0.99978,0.0,0.03835]
[1777076227737,60.34,77400.7,0.0,-0.99978,0.0,0.03833]
[1777076232772,60.34,77396.04,0.0,-0.99978,0.0,0.0381]
[1777076237807,60.34,77395.64,0.0,-0.99978,0.0,0.03808]
[1777076242844,60.34,77392.57,0.0,-0.99978,0.0,0.03793]
[1777076247877,60.34,77393.95,0.0,-0.99978,0.0,0.038]
[1777076253919,60.34,77396.06,0.0,-0.99978,0.0,0.03797]
[1777076258955,60.34,77396.79,0.0,-0.99978,0.0,0.038]
[1777076263991,60.34,77396.8,0.0,-0.99978,0.0,0.038]
[1777076269025,60.34,77397.06,0.0,-0.99978,0.0,0.03801]
[1777076274060,60.34,77397.35,0.0,-0.99978,0.0,0.03803]
[1777076276073,60.34,77391.34,0.0,-0.99979,0.0,0.03774]
[1777076281109,60.34,77390.45,0.0,-0.99979,0.0,0.0377]
[1777076287152,60.34,77391.7,0.0,-0.99978,0.0,0.03776]
[1777076291180,60.34,77385.78,0.0,-0.99979,0.0,0.03748]
[1777076294200,60.34,77379.52,0.0,-0.99979,0.0,0.03718]
[1777076299234,60.34,77381.74,0.0,-0.99979,0.0,0.03728]
[1777076304273,60.34,77380.16,0.0,-0.99979,0.0,0.03721]
[1777076309306,60.34,77380.41,0.0,-0.99979,0.0,0.03722]
[1777076314341,60.34,77381.47,0.0,-0.99979,0.0,0.03714]
[1777076320381,60.34,77381.53,0.0,-0.99979,0.0,0.03714]
[1777076327431,60.34,77381.5,0.0,-0.99979,0.0,0.03714]
[1777076331458,60.34,77371.26,0.0,-0.99979,0.0,0.03666]
[1777076333307,60.34,77365.91,0.0,-0.99979,0.0,0.03641]
[1777076338508,60.34,77363.51,0.0,-0.99979,0.0,0.0363]
[1777076340523,60.34,77358.27,0.0,-0.9998,0.0,0.03606]
[1777076342536,60.34,77365.8,0.0,-0.99979,0.0,0.03641]
[1777076343545,60.34,77370.85,0.0,-0.99979,0.0,0.03664]
[1777076348579,60.34,77369.27,0.0,-0.99979,0.0,0.03657]
[1777076353614,60.34,77367.82,0.0,-0.99979,0.0,0.0365]
[1777076359657,60.34,77366.8,0.0,-0.99979,0.0,0.03645]
[1777076364693,60.34,77364.15,0.0,-0.99979,0.0,0.03633]
[1777076369726,60.34,77364.52,0.0,-0.99979,0.0,0.03635]
[1777076374761,60.34,77364.07,0.0,-0.99979,0.0,0.0362]
[1777076379798,60.34,77362.59,0.0,-0.99979,0.0,0.03613]
[1777076384830,60.34,77363.44,0.0,-0.99979,0.0,0.03617]
[1777076389866,60.34,77363.7,0.0,-0.99979,0.0,0.03618]
[1777076394901,60.34,77360.26,0.0,-0.9998,0.0,0.03602]
[1777076399939,60.34,77359.91,0.0,-0.9998,0.0,0.03601]
[1777076402957,60.34,77368.19,0.0,-0.99979,0.0,0.03639]
[1777076404971,60.34,77368.86,0.0,-0.99979,0.0,0.03642]
[1777076410011,60.34,77367.14,0.0,-0.99979,0.0,0.03634]
[1777076415041,60.34,77366.74,0.0,-0.99979,0.0,0.03632]
[1777076421082,60.34,77366.63,0.0,-0.99979,0.0,0.03632]
[1777076426122,60.34,77366.59,0.0,-0.99979,0.0,0.03631]
[1777076430147,60.34,77373.86,0.0,-0.99979,0.0,0.03665]
[1777076431156,60.34,77377.39,0.0,-0.99979,0.0,0.03668]
[1777076436188,60.34,77376.6,0.0,-0.99979,0.0,0.03665]
[1777076439210,60.34,77371.4,0.0,-0.99979,0.0,0.03641]
[1777076440217,60.34,77368.46,0.0,-0.99979,0.0,0.03627]
[1777076443239,60.34,77369.31,0.0,-0.99979,0.0,0.03631]
[1777076448277,60.34,77371.46,0.0,-0.99979,0.0,0.03641]
[1777076454319,60.34,77370.9,0.0,-0.99979,0.0,0.03638]
[1777076459353,60.34,77373.03,0.0,-0.99979,0.0,0.03648]
[1777076468417,60.34,77372.88,0.0,-0.99979,0.0,0.03647]
[1777076474458,60.34,77371.73,0.0,-0.99979,0.0,0.03642]
[1777076479495,60.34,77369.55,0.0,-0.99979,0.0,0.03632]
[1777076486543,60.34,77368.89,0.0,-0.99979,0.0,0.03629]
[1777076491578,60.34,77367.13,0.0,-0.99979,0.0,0.03608]
[1777076496613,60.34,77366.61,0.0,-0.9998,0.0,0.03606]
[1777076501648,60.34,77363.45,0.0,-0.9998,0.0,0.03591]
[1777076505676,60.34,77354.19,0.0,-0.9998,0.0,0.03549]
[1777076510711,60.34,77354.29,0.0,-0.9998,0.0,0.03549]
[1777076517759,60.34,77355.73,0.0,-0.9998,0.0,0.03556]
[1777076522795,60.34,77358.73,0.0,-0.9998,0.0,0.0357]
[1777076527829,60.34,77359.45,0.0,-0.9998,0.0,0.03573]
[1777076532864,60.34,77360.05,0.0,-0.9998,0.0,0.03576]
[1777076537899,60.34,77360.58,0.0,-0.9998,0.0,0.03578]
[1777076542935,60.34,77361.33,0.0,-0.9998,0.0,0.03581]
[1777076547970,60.34,77361.22,0.0,-0.9998,0.0,0.03581]
[1777076553005,60.34,77361.86,0.0,-0.9998,0.0,0.03571]
[1777076558043,60.34,77362.2,0.0,-0.9998,0.0,0.03572]
[1777076563078,60.34,77362.39,0.0,-0.9998,0.0,0.03573]
[1777076568112,60.34,77362.76,0.0,-0.9998,0.0,0.03575]
[1777076573148,60.34,77363.8,0.0,-0.9998,0.0,0.0358]
[1777076578183,60.34,77364.57,0.0,-0.9998,0.0,0.03583]
[1777076583220,60.34,77364.56,0.0,-0.9998,0.0,0.03583]
[1777076588256,60.34,77365.28,0.0,-0.9998,0.0,0.03587]
[1777076594295,60.34,77365.01,0.0,-0.9998,0.0,0.03585]
[1777076601344,60.34,77364.89,0.0,-0.9998,0.0,0.03585]
[1777076606380,60.34,77364.87,0.0,-0.9998,0.0,0.03585]
[1777076611417,60.34,77364.81,0.0,-0.9998,0.0,0.03572]
[1777076616453,60.34,77362.04,0.0,-0.9998,0.0,0.03559]
[1777076621488,60.34,77363.18,0.0,-0.9998,0.0,0.03564]
[1777076624508,60.34,77368.79,0.0,-0.9998,0.0,0.0359]
[1777076625517,60.34,77375.24,0.0,-0.99979,0.0,0.03619]
[1777076626523,60.34,77378.68,0.0,-0.99979,0.0,0.03635]
[1777076629545,60.34,77379.51,0.0,-0.99979,0.0,0.03639]
[1777076634581,60.34,77377.22,0.0,-0.99979,0.0,0.03628]
[1777076639615,60.34,77375.77,0.0,-0.99979,0.0,0.03622]
[1777076644650,60.34,77364.26,0.0,-0.9998,0.0,0.03569]
[1777076645658,60.34,77364.42,0.0,-0.9998,0.0,0.0357]
[1777076650691,60.34,77362.84,0.0,-0.9998,0.0,0.03563]
[1777076655727,60.34,77362.82,0.0,-0.9998,0.0,0.03562]
[1777076660764,60.34,77361.12,0.0,-0.9998,0.0,0.03555]
[1777076666806,60.34,77361.76,0.0,-0.9998,0.0,0.03558]
[1777076672848,60.34,77362.61,0.0,-0.9998,0.0,0.03549]
[1777076681911,60.34,77360.86,0.0,-0.9998,0.0,0.03541]
[1777076687953,60.34,77362.11,0.0,-0.9998,0.0,0.03546]
[1777076692988,60.34,77362.47,0.0,-0.9998,0.0,0.03548]
[1777076698024,60.34,77362.77,0.0,-0.9998,0.0,0.03549]
[1777076703058,60.34,77362.99,0.0,-0.9998,0.0,0.0355]
[1777076708099,60.34,77364.66,0.0,-0.9998,0.0,0.03558]
[1777076711115,60.34,77365.8,0.0,-0.9998,0.0,0.03563]
[1777076716149,60.34,77364.91,0.0,-0.9998,0.0,0.03559]
[1777076721184,60.34,77363.98,0.0,-0.9998,0.0,0.03555]
[1777076727227,60.34,77364.77,0.0,-0.9998,0.0,0.03559]
[1777076732262,60.34,77368.03,0.0,-0.9998,0.0,0.0356]
[1777076736289,60.34,77370.81,0.0,-0.9998,0.0,0.03573]
[1777076741325,60.34,77368.68,0.0,-0.9998,0.0,0.03563]
[1777076746360,60.34,77366.77,0.0,-0.9998,0.0,0.03555]
[1777076751395,60.34,77366.13,0.0,-0.9998,0.0,0.03552]
[1777076756437,60.34,77364.47,0.0,-0.9998,0.0,0.03544]
[1777076763482,60.34,77363.89,0.0,-0.9998,0.0,0.03542]
[1777076768522,60.34,77358.49,0.0,-0.9998,0.0,0.03517]
[1777076770531,60.34,77347.43,0.0,-0.9998,0.0,0.03468]
[1777076771538,60.34,77341.62,0.0,-0.9998,0.0,0.03442]
[1777076772545,60.34,77341.71,0.0,-0.9998,0.0,0.03443]
[1777076777581,60.34,77340.99,0.0,-0.9998,0.0,0.0344]
[1777076782615,60.34,77338.17,0.0,-0.99981,0.0,0.03427]
[1777076787651,60.34,77341.29,0.0,-0.9998,0.0,0.03441]
[1777076792685,60.34,77342.46,0.0,-0.99981,0.0,0.03434]
[1777076797719,60.34,77344.78,0.0,-0.9998,0.0,0.03444]
[1777076803761,60.34,77344.99,0.0,-0.9998,0.0,0.03445]
[1777076808799,60.34,77346.88,0.0,-0.9998,0.0,0.03453]
[1777076813832,60.34,77346.47,0.0,-0.9998,0.0,0.03451]
[1777076819874,60.34,77347.68,0.0,-0.9998,0.0,0.03457]
[1777076826923,60.34,77347.34,0.0,-0.9998,0.0,0.03455]
[1777076831958,60.34,77348.95,0.0,-0.9998,0.0,0.03462]
[1777076837999,60.34,77348.11,0.0,-0.9998,0.0,0.03459]
[1777076843037,60.34,77349.06,0.0,-0.9998,0.0,0.03463]
[1777076852101,60.34,77349.5,0.0,-0.9998,0.0,0.03452]
[1777076857136,60.34,77350.08,0.0,-0.9998,0.0,0.03455]
[1777076862170,60.34,77350.46,0.0,-0.9998,0.0,0.03456]
[1777076867205,60.34,77351.17,0.0,-0.9998,0.0,0.0346]
[1777076877279,60.34,77351.06,0.0,-0.9998,0.0,0.03459]
[1777076882312,60.34,77350.86,0.0,-0.9998,0.0,0.03458]
[1777076887347,60.34,77350.86,0.0,-0.9998,0.0,0.03458]
[1777076893389,60.34,77350.89,0.0,-0.9998,0.0,0.03458]
[1777076900438,60.34,77349.7,0.0,-0.9998,0.0,0.03453]
[1777076905474,60.34,77349.04,0.0,-0.9998,0.0,0.0345]
[1777076910509,60.34,77348.93,0.0,-0.9998,0.0,0.0345]
[1777076914537,60.34,77334.8,0.0,-0.99981,0.0,0.03376]
[1777076915544,60.34,77331.25,0.0,-0.99981,0.0,0.0336]
[1777076920579,60.34,77336.32,0.0,-0.99981,0.0,0.03382]
[1777076921586,60.34,77335.19,0.0,-0.99981,0.0,0.03377]
[1777076926622,60.34,77329.65,0.0,-0.99981,0.0,0.03353]
[1777076931660,60.34,77325.88,0.0,-0.99981,0.0,0.03337]
[1777076937537,60.34,77322.14,0.0,-0.99981,0.0,0.03321]
[1777076941753,60.34,77310.3,0.0,-0.99981,0.0,0.03271]
[1777076942735,60.34,77305.89,0.0,-0.99982,0.0,0.03253]
[1777076943748,60.34,77305.89,0.0,-0.99982,0.0,0.03253]
[1777076945755,60.34,77305.64,0.0,-0.99982,0.0,0.03252]
[1777076950792,60.34,77312.44,0.0,-0.99981,0.0,0.0328]
[1777076956833,60.34,77311.25,0.0,-0.99981,0.0,0.03275]
[1777076961869,60.34,77310.4,0.0,-0.99981,0.0,0.03271]
[1777076966903,60.34,77309.04,0.0,-0.99982,0.0,0.03266]
[1777076971942,60.34,77307.48,0.0,-0.99982,0.0,0.03247]
[1777076976976,60.34,77307.75,0.0,-0.99982,0.0,0.03248]
[1777076982012,60.34,77306.08,0.0,-0.99982,0.0,0.03241]
[1777076988053,60.34,77304.82,0.0,-0.99982,0.0,0.03236]
[1777076993089,60.34,77304.4,0.0,-0.99982,0.0,0.03234]
[1777076998124,60.34,77303.06,0.0,-0.99982,0.0,0.03229]
[1777077003161,60.34,77303.69,0.0,-0.99982,0.0,0.03232]
[1777077008195,60.34,77303.71,0.0,-0.99982,0.0,0.03232]
[1777077013228,60.34,77304.66,0.0,-0.99982,0.0,0.03236]
[1777077019271,60.34,77305.32,0.0,-0.99982,0.0,0.03238]
[1777077023299,60.34,77313.42,0.0,-0.99981,0.0,0.03272]
[1777077025313,60.34,77313.79,0.0,-0.99981,0.0,0.03274]
[1777077030347,60.34,77313.37,0.0,-0.99981,0.0,0.03272]
[1777077036391,60.34,77314.29,0.0,-0.99982,0.0,0.03264]
[1777077043440,60.34,77312.85,0.0,-0.99982,0.0,0.03258]
[1777077048476,60.34,77314.57,0.0,-0.99982,0.0,0.03265]
[1777077053514,60.34,77314.21,0.0,-0.99982,0.0,0.03264]
[1777077058546,60.34,77313.36,0.0,-0.99982,0.0,0.0326]
[1777077063584,60.34,77319.71,0.0,-0.99981,0.0,0.03287]
[1777077068616,60.34,77317.08,0.0,-0.99981,0.0,0.03276]
[1777077073650,60.34,77317.94,0.0,-0.99981,0.0,0.03279]
[1777077081707,60.34,77319.57,0.0,-0.99981,0.0,0.03286]
[1777077088622,60.34,77320.37,0.0,-0.99981,0.0,0.0329]
[1777077094801,60.34,77321.36,0.0,-0.99981,0.0,0.03282]
[1777077099836,60.34,77322.12,0.0,-0.99981,0.0,0.03285]
[1777077106888,60.34,77323.58,0.0,-0.99981,0.0,0.03291]
[1777077111919,60.34,77323.83,0.0,-0.99981,0.0,0.03292]
[1777077116955,60.34,77324.03,0.0,-0.99981,0.0,0.03293]
[1777077121990,60.34,77323.24,0.0,-0.99981,0.0,0.0329]
[1777077124004,60.34,77329.07,0.0,-0.99981,0.0,0.03314]
[1777077129039,60.34,77328.41,0.0,-0.99981,0.0,0.03312]
[1777077134075,60.34,77328.24,0.0,-0.99981,0.0,0.03311]
[1777077139113,60.34,77328.3,0.0,-0.99981,0.0,0.03311]
[1777077144144,60.34,77331.57,0.0,-0.99981,0.0,0.03325]
[1777077148173,60.34,77336.64,0.0,-0.99981,0.0,0.03347]
[1777077153208,60.34,77338.49,0.0,-0.99981,0.0,0.03343]
[1777077158243,60.34,77338.1,0.0,-0.99981,0.0,0.03341]
[1777077163278,60.34,77339.48,0.0,-0.99981,0.0,0.03347]
[1777077169322,60.34,77340.28,0.0,-0.99981,0.0,0.0335]
[1777077174355,60.34,77341.14,0.0,-0.99981,0.0,0.03354]
[1777077180398,60.34,77342.32,0.0,-0.99981,0.0,0.03359]
[1777077185431,60.34,77342.76,0.0,-0.99981,0.0,0.03361]
[1777077192481,60.34,77343.86,0.0,-0.99981,0.0,0.03366]
[1777077197524,60.34,77344.15,0.0,-0.99981,0.0,0.03367]
[1777077203566,60.34,77344.37,0.0,-0.99981,0.0,0.03368]
[1777077209466,60.34,77348.9,0.0,-0.99981,0.0,0.03388]
[1777077214642,60.34,77348.55,0.0,-0.99981,0.0,0.03374]
[1777077219681,60.34,77353.45,0.0,-0.99981,0.0,0.03395]
[1777077226731,60.34,77357.86,0.0,-0.99981,0.0,0.03414]
[1777077228740,60.34,77363.22,0.0,-0.9998,0.0,0.03438]
[1777077229749,60.34,77363.37,0.0,-0.9998,0.0,0.03438]
[1777077234783,60.34,77362.31,0.0,-0.9998,0.0,0.03434]
[1777077240825,60.34,77361.2,0.0,-0.99981,0.0,0.03429]
[1777077247874,60.34,77360.16,0.0,-0.99981,0.0,0.03424]
[1777077254922,60.34,77359.46,0.0,-0.99981,0.0,0.03421]
[1777077260965,60.34,77357.51,0.0,-0.99981,0.0,0.03413]
[1777077266000,60.34,77353.21,0.0,-0.99981,0.0,0.03394]
[1777077271036,60.34,77352.46,0.0,-0.99981,0.0,0.03378]
[1777077276070,60.34,77352.28,0.0,-0.99981,0.0,0.03378]
[1777077281106,60.34,77351.75,0.0,-0.99981,0.0,0.03375]
[1777077286141,60.34,77352.67,0.0,-0.99981,0.0,0.03379]
[1777077291175,60.34,77352.09,0.0,-0.99981,0.0,0.03377]
[1777077296211,60.34,77351.99,0.0,-0.99981,0.0,0.03376]
[1777077301247,60.34,77351.86,0.0,-0.99981,0.0,0.03376]
[1777077307289,60.34,77351.34,0.0,-0.99981,0.0,0.03373]
[1777077315351,60.34,77351.08,0.0,-0.99981,0.0,0.03372]
[1777077322397,60.34,77350.55,0.0,-0.99981,0.0,0.0337]
[1777077327434,60.34,77350.58,0.0,-0.99981,0.0,0.0337]
[1777077332467,60.34,77350.54,0.0,-0.99981,0.0,0.03358]
[1777077337503,60.34,77350.51,0.0,-0.99981,0.0,0.03358]
[1777077345561,60.34,77350.61,0.0,-0.99981,0.0,0.03358]
[1777077350593,60.34,77351.43,0.0,-0.99981,0.0,0.03362]
[1777077355629,60.34,77353.06,0.0,-0.99981,0.0,0.03369]
[1777077360666,60.34,77353.47,0.0,-0.99981,0.0,0.0337]
[1777077365703,60.34,77352.45,0.0,-0.99981,0.0,0.03366]
[1777077370734,60.34,77352.41,0.0,-0.99981,0.0,0.03366]
[1777077375769,60.34,77352.59,0.0,-0.99981,0.0,0.03367]
[1777077381811,60.34,77352.37,0.0,-0.99981,0.0,0.03366]
[1777077386846,60.34,77351.95,0.0,-0.99981,0.0,0.03364]
[1777077391882,60.34,77347.15,0.0,-0.99981,0.0,0.03331]
[1777077399939,60.34,77347.38,0.0,-0.99981,0.0,0.03332]
[1777077404974,60.34,77349.47,0.0,-0.99981,0.0,0.03341]
[1777077410877,60.34,77349.51,0.0,-0.99981,0.0,0.03341]
[1777077416050,60.34,77349.3,0.0,-0.99981,0.0,0.0334]
[1777077421085,60.34,77351.37,0.0,-0.99981,0.0,0.03349]
[1777077426121,60.34,77351.82,0.0,-0.99981,0.0,0.03351]
[1777077431156,60.34,77351.23,0.0,-0.99981,0.0,0.03348]
[1777077436193,60.34,77352.13,0.0,-0.99981,0.0,0.03352]
[1777077442232,60.34,77353.15,0.0,-0.99981,0.0,0.03357]
[1777077451156,60.34,77353.68,0.0,-0.99981,0.0,0.03347]
[1777077456331,60.34,77353.34,0.0,-0.99981,0.0,0.03345]
[1777077463380,60.34,77352.37,0.0,-0.99981,0.0,0.03341]
[1777077468414,60.34,77351.58,0.0,-0.99981,0.0,0.03338]
[1777077474457,60.34,77352.0,0.0,-0.99981,0.0,0.0334]
[1777077481508,60.34,77351.33,0.0,-0.99981,0.0,0.03337]
[1777077486541,60.34,77353.49,0.0,-0.99981,0.0,0.03346]
[1777077492583,60.34,77353.8,0.0,-0.99981,0.0,0.03347]
[1777077497617,60.34,77354.08,0.0,-0.99981,0.0,0.03349]
[1777077502653,60.34,77354.29,0.0,-0.99981,0.0,0.03349]
[1777077508695,60.34,77354.03,0.0,-0.99981,0.0,0.03348]
[1777077515746,60.34,77354.2,0.0,-0.99981,0.0,0.03337]
[1777077521646,60.34,77354.27,0.0,-0.99981,0.0,0.03337]
[1777077529839,60.34,77354.27,0.0,-0.99981,0.0,0.03337]
[1777077534879,60.34,77353.21,0.0,-0.99981,0.0,0.03333]
[1777077541786,60.34,77351.72,0.0,-0.99981,0.0,0.03326]
[1777077546963,60.34,77351.68,0.0,-0.99981,0.0,0.03326]
[1777077551998,60.34,77351.6,0.0,-0.99981,0.0,0.03326]
[1777077562066,60.34,77351.55,0.0,-0.99981,0.0,0.03325]
[1777077566096,60.34,77356.72,0.0,-0.99981,0.0,0.03348]
[1777077567103,60.34,77371.71,0.0,-0.99981,0.0,0.03413]
[1777077568110,60.34,77376.57,0.0,-0.9998,0.0,0.03434]
[1777077570124,60.34,77376.71,0.0,-0.9998,0.0,0.03435]
[1777077575159,60.34,77376.11,0.0,-0.99981,0.0,0.0342]
[1777077579186,60.34,77381.69,0.0,-0.9998,0.0,0.03444]
[1777077584222,60.34,77381.48,0.0,-0.9998,0.0,0.03443]
[1777077589257,60.34,77381.53,0.0,-0.9998,0.0,0.03443]
[1777077601342,60.34,77382.1,0.0,-0.9998,0.0,0.03446]
[1777077606377,60.34,77382.98,0.0,-0.9998,0.0,0.0345]
[1777077611413,60.34,77382.94,0.0,-0.9998,0.0,0.0345]
[1777077616447,60.34,77383.03,0.0,-0.9998,0.0,0.0345]
[1777077622347,60.34,77384.85,0.0,-0.9998,0.0,0.03458]
[1777077627524,60.34,77384.88,0.0,-0.9998,0.0,0.03458]
[1777077632559,60.34,77384.79,0.0,-0.9998,0.0,0.03445]
[1777077637595,60.34,77385.62,0.0,-0.9998,0.0,0.03449]
[1777077642629,60.34,77385.71,0.0,-0.9998,0.0,0.03449]
[1777077647666,60.34,77385.76,0.0,-0.9998,0.0,0.0345]
[1777077652702,60.34,77386.56,0.0,-0.9998,0.0,0.03453]
[1777077658742,60.34,77386.44,0.0,-0.9998,0.0,0.03453]
[1777077662771,60.34,77391.58,0.0,-0.9998,0.0,0.03475]
[1777077665796,60.34,77395.78,0.0,-0.9998,0.0,0.03494]
[1777077670829,60.34,77399.45,0.0,-0.9998,0.0,0.03511]
[1777077675866,60.34,77399.39,0.0,-0.9998,0.0,0.0351]
[1777077680899,60.34,77399.49,0.0,-0.9998,0.0,0.03511]
[1777077684937,60.34,77402.47,0.0,-0.9998,0.0,0.03524]
[1777077687953,60.34,77409.38,0.0,-0.9998,0.0,0.03556]
[1777077692983,60.34,77407.84,0.0,-0.9998,0.0,0.03536]
[1777077699025,60.34,77407.55,0.0,-0.9998,0.0,0.03534]
[1777077704060,60.34,77405.43,0.0,-0.9998,0.0,0.03525]
[1777077709095,60.34,77404.83,0.0,-0.9998,0.0,0.03522]
[1777077721179,60.34,77404.88,0.0,-0.9998,0.0,0.03522]
[1777077726213,60.34,77407.56,0.0,-0.9998,0.0,0.03534]
[1777077731248,60.34,77409.24,0.0,-0.9998,0.0,0.03542]
[1777077740312,60.34,77409.44,0.0,-0.9998,0.0,0.03543]
[1777077745347,60.34,77410.49,0.0,-0.9998,0.0,0.03548]
[1777077750384,60.34,77411.42,0.0,-0.9998,0.0,0.03552]
[1777077755418,60.34,77411.7,0.0,-0.9998,0.0,0.0354]
[1777077760453,60.34,77412.55,0.0,-0.9998,0.0,0.03544]
[1777077769520,60.34,77412.6,0.0,-0.9998,0.0,0.03544]
[1777077775561,60.34,77412.74,0.0,-0.9998,0.0,0.03545]
[1777077782610,60.34,77414.31,0.0,-0.9998,0.0,0.03552]
[1777077789661,60.34,77414.37,0.0,-0.9998,0.0,0.03552]
[1777077797720,60.34,77414.37,0.0,-0.9998,0.0,0.03552]
[1777077802751,60.34,77413.42,0.0,-0.9998,0.0,0.03548]
[1777077813826,60.34,77413.25,0.0,-0.9998,0.0,0.03534]
[1777077819870,60.34,77413.25,0.0,-0.9998,0.0,0.03534]
[1777077826920,60.34,77412.93,0.0,-0.9998,0.0,0.03533]
[1777077831957,60.34,77412.74,0.0,-0.9998,0.0,0.03532]
[1777077836992,60.34,77410.6,0.0,-0.9998,0.0,0.03522]
[1777077842027,60.34,77410.89,0.0,-0.9998,0.0,0.03524]
[1777077847062,60.34,77411.82,0.0,-0.9998,0.0,0.03528]
[1777077852097,60.34,77411.44,0.0,-0.9998,0.0,0.03526]
[1777077857133,60.34,77412.09,0.0,-0.9998,0.0,0.03529]
[1777077864044,60.34,77412.13,0.0,-0.9998,0.0,0.03529]
[1777077869217,60.34,77411.85,0.0,-0.9998,0.0,0.03528]
[1777077874253,60.34,77412.05,0.0,-0.9998,0.0,0.03516]
[1777077881302,60.34,77411.99,0.0,-0.9998,0.0,0.03516]
[1777077887343,60.34,77412.21,0.0,-0.9998,0.0,0.03517]
[1777077894435,60.34,77412.16,0.0,-0.9998,0.0,0.03517]
[1777077895401,60.34,77377.86,0.0,-0.99981,0.0,0.03365]
[1777077896407,60.34,77359.91,0.0,-0.99981,0.0,0.03288]
[1777077897415,60.34,77358.44,0.0,-0.99981,0.0,0.03282]
[1777077899428,60.34,77365.59,0.0,-0.99981,0.0,0.03312]
[1777077900436,60.34,77366.82,0.0,-0.99981,0.0,0.03318]
[1777077905469,60.34,77368.62,0.0,-0.99981,0.0,0.03325]
[1777077910505,60.34,77370.72,0.0,-0.99981,0.0,0.03334]
[1777077915539,60.34,77370.69,0.0,-0.99981,0.0,0.03334]
[1777077923599,60.34,77370.11,0.0,-0.99981,0.0,0.03332]
[1777077929638,60.34,77367.29,0.0,-0.99981,0.0,0.0332]
[1777077934673,60.34,77366.75,0.0,-0.99981,0.0,0.03305]
[1777077941724,60.34,77367.19,0.0,-0.99981,0.0,0.03307]
[1777077946758,60.34,77366.67,0.0,-0.99981,0.0,0.03305]
[1777077953807,60.34,77366.55,0.0,-0.99981,0.0,0.03304]
[1777077958842,60.34,77366.74,0.0,-0.99981,0.0,0.03305]
[1777077963877,60.34,77371.18,0.0,-0.99981,0.0,0.03324]
[1777077969919,60.34,77370.63,0.0,-0.99981,0.0,0.03322]
[1777077974954,60.34,77369.61,0.0,-0.99981,0.0,0.03317]
[1777077980997,60.34,77370.77,0.0,-0.99981,0.0,0.03322]
[1777077986036,60.34,77371.92,0.0,-0.99981,0.0,0.03327]
[1777077993084,60.34,77372.45,0.0,-0.99981,0.0,0.03317]
[1777077998120,60.34,77372.95,0.0,-0.99981,0.0,0.0332]
[1777078005035,60.34,77373.41,0.0,-0.99981,0.0,0.03321]
[1777078010204,60.34,77381.14,0.0,-0.99981,0.0,0.03355]
[1777078015105,60.34,77383.93,0.0,-0.99981,0.0,0.03367]
[1777078020274,60.34,77383.59,0.0,-0.99981,0.0,0.03365]
[1777078025309,60.34,77384.55,0.0,-0.99981,0.0,0.03369]
[1777078030344,60.34,77386.46,0.0,-0.99981,0.0,0.03378]
[1777078035379,60.34,77387.85,0.0,-0.99981,0.0,0.03384]
[1777078040415,60.34,77387.31,0.0,-0.99981,0.0,0.03381]
[1777078045450,60.34,77390.0,0.0,-0.99981,0.0,0.03393]
[1777078050487,60.34,77389.17,0.0,-0.99981,0.0,0.0339]
[1777078055521,60.34,77388.76,0.0,-0.99981,0.0,0.03375]
[1777078059548,60.34,77391.72,0.0,-0.99981,0.0,0.03388]
[1777078065465,60.34,77390.84,0.0,-0.99981,0.0,0.03384]
[1777078070626,60.34,77391.63,0.0,-0.99981,0.0,0.03388]
[1777078077675,60.34,77393.7,0.0,-0.99981,0.0,0.03397]
[1777078082711,60.34,77396.23,0.0,-0.99981,0.0,0.03408]
[1777078087748,60.34,77403.49,0.0,-0.9998,0.0,0.0344]
[1777078089760,60.34,77405.86,0.0,-0.9998,0.0,0.0345]
[1777078095677,60.34,77405.69,0.0,-0.9998,0.0,0.0345]
[1777078100837,60.34,77404.79,0.0,-0.9998,0.0,0.03446]
[1777078108893,60.34,77404.88,0.0,-0.9998,0.0,0.03446]
[1777078114935,60.34,77403.93,0.0,-0.9998,0.0,0.03429]
[1777078118963,60.34,77396.58,0.0,-0.99981,0.0,0.03397]
[1777078119970,60.34,77396.32,0.0,-0.99981,0.0,0.03396]
[1777078125013,60.34,77396.91,0.0,-0.99981,0.0,0.03398]
[1777078130040,60.34,77399.34,0.0,-0.99981,0.0,0.03409]
[1777078135074,60.34,77400.41,0.0,-0.99981,0.0,0.03414]
[1777078140111,60.34,77400.9,0.0,-0.99981,0.0,0.03416]
[1777078146152,60.34,77401.59,0.0,-0.9998,0.0,0.03419]
[1777078155217,60.34,77402.17,0.0,-0.9998,0.0,0.03422]
[1777078162265,60.34,77403.2,0.0,-0.9998,0.0,0.03426]
[1777078167307,60.34,77404.31,0.0,-0.9998,0.0,0.03431]
[1777078172340,60.34,77404.12,0.0,-0.9998,0.0,0.03418]
[1777078177376,60.34,77403.7,0.0,-0.99981,0.0,0.03416]
[1777078185433,60.34,77404.01,0.0,-0.99981,0.0,0.03417]
[1777078193488,60.34,77405.13,0.0,-0.9998,0.0,0.03422]
[1777078198523,60.34,77405.07,0.0,-0.9998,0.0,0.03422]
[1777078203559,60.34,77405.85,0.0,-0.9998,0.0,0.03425]
[1777078206462,60.34,77410.91,0.0,-0.9998,0.0,0.03448]
[1777078211617,60.34,77409.19,0.0,-0.9998,0.0,0.0344]
[1777078218665,60.34,77407.55,0.0,-0.9998,0.0,0.03433]
[1777078223702,60.34,77406.82,0.0,-0.9998,0.0,0.03429]
[1777078226719,60.34,77401.79,0.0,-0.99981,0.0,0.03407]
[1777078231754,60.34,77401.18,0.0,-0.99981,0.0,0.03392]
[1777078236790,60.34,77399.31,0.0,-0.99981,0.0,0.03384]
[1777078242840,60.34,77400.12,0.0,-0.99981,0.0,0.03388]
[1777078247874,60.34,77400.07,0.0,-0.99981,0.0,0.03387]
[1777078252907,60.34,77400.19,0.0,-0.99981,0.0,0.03388]
[1777078258948,60.34,77400.15,0.0,-0.99981,0.0,0.03388]
[1777078263984,60.34,77400.94,0.0,-0.99981,0.0,0.03391]
[1777078273049,60.34,77400.95,0.0,-0.99981,0.0,0.03391]
[1777078280099,60.34,77401.97,0.0,-0.99981,0.0,0.03396]
[1777078287149,60.34,77402.02,0.0,-0.99981,0.0,0.03396]
[1777078292195,60.34,77402.49,0.0,-0.99981,0.0,0.03385]
[1777078298239,60.34,77402.72,0.0,-0.99981,0.0,0.03386]
[1777078302265,60.34,77402.37,0.0,-0.99981,0.0,0.03385]
[1777078303271,60.34,77401.27,0.0,-0.99981,0.0,0.0338]
[1777078308306,60.34,77401.59,0.0,-0.99981,0.0,0.03382]
[1777078313343,60.34,77401.37,0.0,-0.99981,0.0,0.03381]
[1777078323411,60.34,77401.43,0.0,-0.99981,0.0,0.03381]
[1777078328449,60.34,77397.42,0.0,-0.99981,0.0,0.03363]
[1777078336508,60.34,77397.2,0.0,-0.99981,0.0,0.03362]
[1777078341542,60.34,77397.54,0.0,-0.99981,0.0,0.03364]
[1777078346577,60.34,77397.36,0.0,-0.99981,0.0,0.03363]
[1777078351612,60.34,77396.68,0.0,-0.99981,0.0,0.03348]
[1777078357521,60.34,77395.94,0.0,-0.99981,0.0,0.03345]
[1777078362689,60.34,77396.25,0.0,-0.99981,0.0,0.03346]
[1777078367724,60.34,77396.21,0.0,-0.99981,0.0,0.03346]
[1777078372758,60.34,77396.25,0.0,-0.99981,0.0,0.03346]
[1777078382829,60.34,77396.33,0.0,-0.99981,0.0,0.03346]
[1777078387865,60.34,77396.33,0.0,-0.99981,0.0,0.03346]
[1777078392908,60.34,77396.38,0.0,-0.99981,0.0,0.03347]
[1777078397943,60.34,77395.52,0.0,-0.99981,0.0,0.03343]
[1777078407870,60.34,77396.42,0.0,-0.99981,0.0,0.03347]
[1777078413063,60.34,77397.13,0.0,-0.99981,0.0,0.03338]
[1777078419104,60.34,77397.49,0.0,-0.99981,0.0,0.03339]
[1777078428013,60.34,77398.52,0.0,-0.99981,0.0,0.03344]
[1777078438239,60.34,77398.62,0.0,-0.99981,0.0,0.03344]
[1777078448154,60.34,77398.88,0.0,-0.99981,0.0,0.03345]
[1777078455358,60.34,77399.19,0.0,-0.99981,0.0,0.03346]
[1777078460392,60.34,77398.87,0.0,-0.99981,0.0,0.03345]
[1777078465431,60.34,77398.77,0.0,-0.99981,0.0,0.03345]
[1777078471472,60.34,77399.47,0.0,-0.99981,0.0,0.03335]
[1777078473486,60.34,77405.1,0.0,-0.99981,0.0,0.0336]
[1777078478521,60.34,77407.88,0.0,-0.99981,0.0,0.03372]
[1777078486576,60.34,77408.27,0.0,-0.99981,0.0,0.03373]
[1777078492624,60.34,77408.38,0.0,-0.99981,0.0,0.03374]
[1777078497661,60.34,77408.1,0.0,-0.99981,0.0,0.03373]
[1777078503703,60.34,77407.75,0.0,-0.99981,0.0,0.03371]
[1777078508737,60.34,77407.65,0.0,-0.99981,0.0,0.03371]
[1777078518645,60.34,77407.72,0.0,-0.99981,0.0,0.03371]
[1777078528715,60.34,77407.54,0.0,-0.99981,0.0,0.0337]
[1777078533914,60.34,77407.43,0.0,-0.99981,0.0,0.03357]
[1777078538948,60.34,77410.83,0.0,-0.99981,0.0,0.03372]
[1777078543986,60.34,77414.75,0.0,-0.99981,0.0,0.03389]
[1777078549018,60.34,77418.42,0.0,-0.99981,0.0,0.03405]
[1777078555082,60.34,77418.36,0.0,-0.99981,0.0,0.03405]
[1777078560100,60.34,77419.44,0.0,-0.99981,0.0,0.0341]
[1777078565133,60.34,77419.76,0.0,-0.99981,0.0,0.03411]
[1777078570171,60.34,77422.23,0.0,-0.9998,0.0,0.03422]
[1777078577222,60.34,77422.07,0.0,-0.9998,0.0,0.03421]
[1777078583264,60.34,77422.17,0.0,-0.9998,0.0,0.03422]
[1777078585278,60.34,77428.4,0.0,-0.9998,0.0,0.03449]
[1777078592327,60.34,77427.77,0.0,-0.9998,0.0,0.03434]
[1777078596356,60.34,77437.82,0.0,-0.9998,0.0,0.03479]
[1777078597363,60.34,77439.88,0.0,-0.9998,0.0,0.03488]
[1777078599377,60.34,77431.56,0.0,-0.9998,0.0,0.03451]
[1777078600404,60.34,77425.69,0.0,-0.9998,0.0,0.03425]
[1777078601391,60.34,77425.77,0.0,-0.9998,0.0,0.03425]
[1777078606425,60.34,77427.97,0.0,-0.9998,0.0,0.03435]
[1777078612467,60.34,77429.76,0.0,-0.9998,0.0,0.03443]
[1777078617502,60.34,77428.94,0.0,-0.9998,0.0,0.03439]
[1777078622550,60.34,77428.88,0.0,-0.9998,0.0,0.03439]
[1777078627572,60.34,77429.32,0.0,-0.9998,0.0,0.03441]
[1777078632607,60.34,77429.42,0.0,-0.9998,0.0,0.03441]
[1777078637642,60.34,77429.4,0.0,-0.9998,0.0,0.03441]
[1777078642677,60.34,77429.27,0.0,-0.9998,0.0,0.0344]
[1777078649559,60.34,77429.26,0.0,-0.9998,0.0,0.0344]
[1777078654761,60.34,77429.3,0.0,-0.9998,0.0,0.03428]
[1777078660806,60.34,77429.28,0.0,-0.9998,0.0,0.03428]
[1777078665841,60.34,77430.18,0.0,-0.9998,0.0,0.03432]
[1777078671883,60.34,77430.85,0.0,-0.9998,0.0,0.03435]
[1777078676918,60.34,77431.18,0.0,-0.9998,0.0,0.03436]
[1777078680947,60.34,77436.63,0.0,-0.9998,0.0,0.0346]
[1777078685981,60.34,77435.98,0.0,-0.9998,0.0,0.03458]
[1777078691016,60.34,77436.59,0.0,-0.9998,0.0,0.0346]
[1777078696051,60.34,77437.47,0.0,-0.9998,0.0,0.03464]
[1777078701085,60.34,77437.29,0.0,-0.9998,0.0,0.03463]
[1777078706122,60.34,77437.28,0.0,-0.9998,0.0,0.03463]
[1777078711156,60.34,77437.4,0.0,-0.9998,0.0,0.03451]
[1777078716193,60.34,77437.7,0.0,-0.9998,0.0,0.03453]
[1777078721226,60.34,77437.4,0.0,-0.9998,0.0,0.03451]
[1777078726263,60.34,77437.92,0.0,-0.9998,0.0,0.03454]
[1777078734318,60.34,77437.74,0.0,-0.9998,0.0,0.03453]
[1777078740190,60.34,77437.57,0.0,-0.9998,0.0,0.03452]
[1777078750261,60.34,77437.29,0.0,-0.9998,0.0,0.03451]
[1777078755466,60.34,77436.04,0.0,-0.9998,0.0,0.03445]
[1777078761508,60.34,77435.62,0.0,-0.9998,0.0,0.03443]
[1777078768556,60.34,77435.39,0.0,-0.9998,0.0,0.03442]
[1777078775606,60.34,77434.94,0.0,-0.9998,0.0,0.03428]
[1777078780641,60.34,77435.22,0.0,-0.9998,0.0,0.03429]
[1777078785678,60.34,77434.82,0.0,-0.9998,0.0,0.03427]
[1777078790712,60.34,77438.88,0.0,-0.9998,0.0,0.03445]
[1777078795746,60.34,77439.76,0.0,-0.9998,0.0,0.03449]
[1777078800787,60.34,77442.58,0.0,-0.9998,0.0,0.03462]
[1777078801788,60.34,77444.93,0.0,-0.9998,0.0,0.03472]
[1777078802803,60.34,77452.3,0.0,-0.9998,0.0,0.03505]
[1777078807833,60.34,77455.49,0.0,-0.9998,0.0,0.0352]
[1777078813872,60.34,77457.21,0.0,-0.9998,0.0,0.03527]
[1777078818909,60.34,77461.54,0.0,-0.9998,0.0,0.03547]
[1777078823942,60.34,77464.16,0.0,-0.9998,0.0,0.03559]
[1777078830830,60.34,77465.1,0.0,-0.9998,0.0,0.03563]
[1777078838038,60.34,77465.1,0.0,-0.9998,0.0,0.0355]
[1777078843076,60.34,77466.73,0.0,-0.9998,0.0,0.03558]
[1777078845089,60.34,77472.32,0.0,-0.99979,0.0,0.03583]
[1777078850125,60.34,77471.4,0.0,-0.99979,0.0,0.03579]
[1777078855160,60.34,77471.23,0.0,-0.99979,0.0,0.03578]
[1777078861044,60.34,77470.07,0.0,-0.9998,0.0,0.03573]
[1777078866240,60.34,77464.99,0.0,-0.9998,0.0,0.0355]
[1777078871276,60.34,77461.37,0.0,-0.9998,0.0,0.03533]
[1777078876310,60.34,77459.96,0.0,-0.9998,0.0,0.03527]
[1777078881354,60.34,77458.4,0.0,-0.9998,0.0,0.0352]
[1777078891254,60.34,77457.7,0.0,-0.9998,0.0,0.03504]
[1777078896460,60.34,77455.36,0.0,-0.9998,0.0,0.03493]
[1777078902501,60.34,77454.77,0.0,-0.9998,0.0,0.03491]
[1777078908542,60.34,77456.95,0.0,-0.9998,0.0,0.035]
[1777078916598,60.34,77457.95,0.0,-0.9998,0.0,0.03505]
[1777078922641,60.34,77459.34,0.0,-0.9998,0.0,0.03511]
[1777078925663,60.34,77469.31,0.0,-0.9998,0.0,0.03556]
[1777078926669,60.34,77468.95,0.0,-0.9998,0.0,0.03555]
[1777078931706,60.34,77470.23,0.0,-0.9998,0.0,0.03561]
[1777078940769,60.34,77470.75,0.0,-0.9998,0.0,0.03563]
[1777078945802,60.34,77470.06,0.0,-0.9998,0.0,0.0356]
[1777078950837,60.34,77469.79,0.0,-0.9998,0.0,0.03559]
[1777078955871,60.34,77470.13,0.0,-0.9998,0.0,0.03547]
[1777078961744,60.34,77470.13,0.0,-0.9998,0.0,0.03547]
[1777078971985,60.34,77470.75,0.0,-0.9998,0.0,0.0355]
[1777078978028,60.34,77472.03,0.0,-0.9998,0.0,0.03556]
[1777078983069,60.34,77471.82,0.0,-0.9998,0.0,0.03555]
[1777078985083,60.34,77465.53,0.0,-0.9998,0.0,0.03526]
[1777078991125,60.34,77467.53,0.0,-0.9998,0.0,0.03535]
[1777078996161,60.34,77467.65,0.0,-0.9998,0.0,0.03536]
[1777079002027,60.34,77467.74,0.0,-0.9998,0.0,0.03536]
[1777079007238,60.34,77468.49,0.0,-0.9998,0.0,0.0354]
[1777079014287,60.34,77468.3,0.0,-0.9998,0.0,0.03526]
[1777079019324,60.34,77467.7,0.0,-0.9998,0.0,0.03523]
[1777079025365,60.34,77466.91,0.0,-0.9998,0.0,0.0352]
[1777079030400,60.34,77466.98,0.0,-0.9998,0.0,0.0352]
[1777079036442,60.34,77468.44,0.0,-0.9998,0.0,0.03526]
[1777079042308,60.34,77468.84,0.0,-0.9998,0.0,0.03528]
[1777079047519,60.34,77466.52,0.0,-0.9998,0.0,0.03518]
[1777079052556,60.34,77465.28,0.0,-0.9998,0.0,0.03512]
[1777079057606,60.34,77464.15,0.0,-0.9998,0.0,0.03507]
[1777079059608,60.34,77444.14,0.0,-0.9998,0.0,0.03418]
[1777079060617,60.34,77449.34,0.0,-0.9998,0.0,0.03441]
[1777079061623,60.34,77448.94,0.0,-0.9998,0.0,0.03439]
[1777079066658,60.34,77449.7,0.0,-0.9998,0.0,0.03442]
[1777079071695,60.34,77451.7,0.0,-0.9998,0.0,0.03439]
[1777079076730,60.34,77452.26,0.0,-0.9998,0.0,0.03441]
[1777079081764,60.34,77451.38,0.0,-0.9998,0.0,0.03437]
[1777079087808,60.34,77451.23,0.0,-0.9998,0.0,0.03436]
[1777079093849,60.34,77449.76,0.0,-0.9998,0.0,0.0343]
[1777079098883,60.34,77450.84,0.0,-0.9998,0.0,0.03435]
[1777079103920,60.34,77449.22,0.0,-0.9998,0.0,0.03428]
[1777079108954,60.34,77451.34,0.0,-0.9998,0.0,0.03437]
[1777079113990,60.34,77451.07,0.0,-0.9998,0.0,0.03436]
[1777079120034,60.34,77451.39,0.0,-0.9998,0.0,0.03437]
[1777079125069,60.34,77451.67,0.0,-0.9998,0.0,0.03438]
[1777079130103,60.34,77451.76,0.0,-0.9998,0.0,0.03439]
[1777079136145,60.34,77454.13,0.0,-0.9998,0.0,0.03437]
[1777079141181,60.34,77455.09,0.0,-0.9998,0.0,0.03441]
[1777079143196,60.34,77449.49,0.0,-0.9998,0.0,0.03416]
[1777079148231,60.34,77447.07,0.0,-0.9998,0.0,0.03405]
[1777079154273,60.34,77445.81,0.0,-0.99981,0.0,0.034]
[1777079159312,60.34,77445.8,0.0,-0.99981,0.0,0.034]
[1777079165351,60.34,77446.01,0.0,-0.99981,0.0,0.03401]
[1777079171394,60.34,77447.62,0.0,-0.9998,0.0,0.03408]
[1777079176429,60.34,77446.28,0.0,-0.99981,0.0,0.03402]
[1777079181465,60.34,77446.37,0.0,-0.99981,0.0,0.03402]
[1777079186500,60.34,77445.47,0.0,-0.99981,0.0,0.03398]
[1777079191534,60.34,77445.24,0.0,-0.99981,0.0,0.03385]
[1777079196569,60.34,77444.08,0.0,-0.99981,0.0,0.0338]
[1777079201606,60.34,77442.89,0.0,-0.99981,0.0,0.03375]
[1777079206640,60.34,77443.12,0.0,-0.99981,0.0,0.03376]
[1777079211676,60.34,77441.58,0.0,-0.99981,0.0,0.03369]
[1777079216710,60.34,77442.11,0.0,-0.99981,0.0,0.03371]
[1777079221747,60.34,77441.73,0.0,-0.99981,0.0,0.0337]
[1777079226783,60.34,77441.19,0.0,-0.99981,0.0,0.03367]
[1777079228798,60.34,77431.73,0.0,-0.99981,0.0,0.03326]
[1777079230813,60.34,77428.17,0.0,-0.99981,0.0,0.03311]
[1777079235850,60.34,77428.54,0.0,-0.99981,0.0,0.03313]
[1777079240884,60.34,77428.5,0.0,-0.99981,0.0,0.03312]
[1777079245918,60.34,77428.58,0.0,-0.99981,0.0,0.03313]
[1777079250954,60.34,77428.23,0.0,-0.99981,0.0,0.03311]
[1777079256996,60.34,77428.17,0.0,-0.99981,0.0,0.03299]
[1777079262030,60.34,77427.84,0.0,-0.99981,0.0,0.03297]
[1777079267071,60.34,77427.8,0.0,-0.99981,0.0,0.03297]
[1777079273125,60.34,77427.99,0.0,-0.99981,0.0,0.03298]
[1777079281174,60.34,77428.08,0.0,-0.99981,0.0,0.03298]
[1777079284187,60.34,77427.7,0.0,-0.99981,0.0,0.03297]
[1777079290231,60.34,77427.74,0.0,-0.99981,0.0,0.03297]
[1777079296273,60.34,77427.91,0.0,-0.99981,0.0,0.03298]
[1777079301309,60.34,77427.87,0.0,-0.99981,0.0,0.03297]
[1777079306344,60.34,77427.23,0.0,-0.99981,0.0,0.03295]
[1777079311379,60.34,77427.37,0.0,-0.99981,0.0,0.03283]
[1777079316414,60.34,77427.82,0.0,-0.99981,0.0,0.03285]
[1777079323463,60.34,77428.1,0.0,-0.99981,0.0,0.03286]
[1777079329505,60.34,77427.88,0.0,-0.99981,0.0,0.03285]
[1777079333533,60.34,77435.16,0.0,-0.99981,0.0,0.03316]
[1777079338568,60.34,77435.5,0.0,-0.99981,0.0,0.03318]
[1777079343603,60.34,77434.77,0.0,-0.99981,0.0,0.03315]
[1777079352666,60.34,77434.64,0.0,-0.99981,0.0,0.03314]
[1777079360722,60.34,77433.32,0.0,-0.99981,0.0,0.03308]
[1777079365757,60.34,77433.25,0.0,-0.99981,0.0,0.03308]
[1777079370804,60.34,77433.41,0.0,-0.99981,0.0,0.03309]
[1777079375838,60.34,77436.01,0.0,-0.99981,0.0,0.03308]
[1777079380874,60.34,77435.66,0.0,-0.99981,0.0,0.03306]
[1777079386916,60.34,77435.53,0.0,-0.99981,0.0,0.03306]
[1777079391951,60.34,77436.07,0.0,-0.99981,0.0,0.03308]
[1777079399000,60.34,77436.0,0.0,-0.99981,0.0,0.03308]
[1777079405045,60.34,77435.81,0.0,-0.99981,0.0,0.03307]
[1777079412094,60.34,77435.76,0.0,-0.99981,0.0,0.03307]
[1777079421156,60.34,77435.4,0.0,-0.99981,0.0,0.03305]
[1777079426193,60.34,77435.36,0.0,-0.99981,0.0,0.03305]
[1777079429213,60.34,77443.79,0.0,-0.99981,0.0,0.03341]
[1777079435056,60.34,77442.65,0.0,-0.99981,0.0,0.03324]
[1777079442305,60.34,77441.97,0.0,-0.99981,0.0,0.03321]
[1777079447340,60.34,77441.45,0.0,-0.99981,0.0,0.03319]
[1777079452375,60.34,77440.58,0.0,-0.99981,0.0,0.03315]
[1777079457412,60.34,77440.24,0.0,-0.99981,0.0,0.03314]
[1777079462448,60.34,77440.48,0.0,-0.99981,0.0,0.03315]
[1777079468493,60.34,77440.37,0.0,-0.99981,0.0,0.03314]
[1777079473527,60.34,77440.76,0.0,-0.99981,0.0,0.03316]
[1777079478561,60.34,77440.68,0.0,-0.99981,0.0,0.03315]
[1777079483598,60.34,77440.87,0.0,-0.99981,0.0,0.03316]
[1777079490647,60.34,77441.54,0.0,-0.99981,0.0,0.03319]
[1777079495683,60.34,77441.72,0.0,-0.99981,0.0,0.03308]
[1777079500718,60.34,77442.06,0.0,-0.99981,0.0,0.03309]
[1777079505752,60.34,77442.36,0.0,-0.99981,0.0,0.0331]
[1777079511796,60.34,77442.19,0.0,-0.99981,0.0,0.0331]
[1777079517837,60.34,77442.81,0.0,-0.99981,0.0,0.03312]
[1777079522873,60.34,77449.05,0.0,-0.99981,0.0,0.03339]
[1777079527907,60.34,77447.85,0.0,-0.99981,0.0,0.03334]
[1777079535758,60.34,77444.8,0.0,-0.99981,0.0,0.03321]
[1777079540997,60.34,77443.83,0.0,-0.99981,0.0,0.03317]
[1777079549053,60.34,77444.03,0.0,-0.99981,0.0,0.03317]
[1777079555898,60.34,77443.66,0.0,-0.99981,0.0,0.03304]
[1777079561139,60.34,77445.22,0.0,-0.99981,0.0,0.0331]
[1777079566175,60.34,77445.02,0.0,-0.99981,0.0,0.03309]
[1777079571211,60.34,77444.67,0.0,-0.99981,0.0,0.03308]
[1777079576251,60.34,77444.17,0.0,-0.99981,0.0,0.03306]
[1777079581281,60.34,77443.9,0.0,-0.99981,0.0,0.03305]
[1777079585309,60.34,77452.04,0.0,-0.99981,0.0,0.0334]
[1777079586316,60.34,77455.17,0.0,-0.99981,0.0,0.03353]
[1777079591352,60.34,77457.9,0.0,-0.99981,0.0,0.03365]
[1777079596387,60.34,77460.24,0.0,-0.99981,0.0,0.03375]
[1777079601421,60.34,77465.55,0.0,-0.99981,0.0,0.03398]
[1777079606457,60.34,77466.54,0.0,-0.9998,0.0,0.03403]
[1777079611492,60.34,77467.21,0.0,-0.99981,0.0,0.03393]
[1777079616527,60.34,77468.79,0.0,-0.9998,0.0,0.034]
[1777079621564,60.34,77469.1,0.0,-0.9998,0.0,0.03401]
[1777079626597,60.34,77469.85,0.0,-0.9998,0.0,0.03405]
[1777079632640,60.34,77470.57,0.0,-0.9998,0.0,0.03408]
[1777079635666,60.34,77477.51,0.0,-0.9998,0.0,0.03439]
[1777079640706,60.34,77480.47,0.0,-0.9998,0.0,0.03452]
[1777079642716,60.34,77489.29,0.0,-0.9998,0.0,0.03491]
[1777079644730,60.34,77494.7,0.0,-0.9998,0.0,0.03516]
[1777079647751,60.34,77504.54,0.0,-0.9998,0.0,0.03561]
[1777079652786,60.34,77507.09,0.0,-0.99979,0.0,0.03572]
[1777079657822,60.34,77508.25,0.0,-0.99979,0.0,0.03578]
[1777079662856,60.34,77513.72,0.0,-0.99979,0.0,0.03603]
[1777079667891,60.34,77513.2,0.0,-0.99979,0.0,0.03601]
[1777079672926,60.34,77507.57,0.0,-0.99979,0.0,0.03561]
[1777079678967,60.34,77507.61,0.0,-0.99979,0.0,0.03562]
[1777079684003,60.34,77507.45,0.0,-0.9998,0.0,0.03561]
[1777079689038,60.34,77508.01,0.0,-0.99979,0.0,0.03563]
[1777079694077,60.34,77508.68,0.0,-0.99979,0.0,0.03567]
[1777079699107,60.34,77508.56,0.0,-0.99979,0.0,0.03566]
[1777079705150,60.34,77508.92,0.0,-0.99979,0.0,0.03568]
[1777079711192,60.34,77508.92,0.0,-0.99979,0.0,0.03568]
[1777079717023,60.34,77509.17,0.0,-0.99979,0.0,0.03569]
[1777079722271,60.34,77509.05,0.0,-0.99979,0.0,0.03568]
[1777079727305,60.34,77508.34,0.0,-0.99979,0.0,0.03565]
[1777079732341,60.34,77508.34,0.0,-0.9998,0.0,0.03552]
[1777079742410,60.34,77507.88,0.0,-0.9998,0.0,0.0355]
[1777079747446,60.34,77506.99,0.0,-0.9998,0.0,0.03546]
[1777079752481,60.34,77506.57,0.0,-0.9998,0.0,0.03544]
[1777079758523,60.34,77506.25,0.0,-0.9998,0.0,0.03542]
[1777079763557,60.34,77506.34,0.0,-0.9998,0.0,0.03543]
[1777079768593,60.34,77506.28,0.0,-0.9998,0.0,0.03542]
[1777079773628,60.34,77507.1,0.0,-0.9998,0.0,0.03546]
[1777079778663,60.34,77507.0,0.0,-0.9998,0.0,0.03546]
[1777079783698,60.34,77506.34,0.0,-0.9998,0.0,0.03543]
[1777079788733,60.34,77505.39,0.0,-0.9998,0.0,0.03538]
[1777079793769,60.34,77505.42,0.0,-0.9998,0.0,0.03525]
[1777079799810,60.34,77505.41,0.0,-0.9998,0.0,0.03525]
[1777079804846,60.34,77505.37,0.0,-0.9998,0.0,0.03525]
[1777079809881,60.34,77510.81,0.0,-0.9998,0.0,0.0355]
[1777079814916,60.34,77513.13,0.0,-0.99979,0.0,0.03561]
[1777079819951,60.34,77513.11,0.0,-0.99979,0.0,0.03561]
[1777079828008,60.34,77513.19,0.0,-0.99979,0.0,0.03561]
[1777079834051,60.34,77512.39,0.0,-0.9998,0.0,0.03557]
[1777079839085,60.34,77512.06,0.0,-0.9998,0.0,0.03556]
[1777079841101,60.34,77518.58,0.0,-0.99979,0.0,0.03586]
[1777079845127,60.34,77523.28,0.0,-0.99979,0.0,0.03608]
[1777079850162,60.34,77524.19,0.0,-0.99979,0.0,0.03612]
[1777079853184,60.34,77527.78,0.0,-0.99979,0.0,0.03615]
[1777079858219,60.34,77527.19,0.0,-0.99979,0.0,0.03612]
[1777079863254,60.34,77533.97,0.0,-0.99979,0.0,0.03644]
[1777079869296,60.34,77533.81,0.0,-0.99979,0.0,0.03643]
[1777079874330,60.34,77536.42,0.0,-0.99979,0.0,0.03656]
[1777079879366,60.34,77537.63,0.0,-0.99979,0.0,0.03661]
[1777079884401,60.34,77538.97,0.0,-0.99979,0.0,0.03668]
[1777079889436,60.34,77542.23,0.0,-0.99979,0.0,0.03683]
[1777079894470,60.34,77535.79,0.0,-0.99979,0.0,0.03653]
[1777079898290,60.34,77527.55,0.0,-0.99979,0.0,0.03614]
[1777079900513,60.34,77521.1,0.0,-0.99979,0.0,0.03584]
[1777079905548,60.34,77520.09,0.0,-0.99979,0.0,0.03579]
[1777079912596,60.34,77520.2,0.0,-0.99979,0.0,0.03567]
[1777079917632,60.34,77520.41,0.0,-0.99979,0.0,0.03568]
[1777079922668,60.34,77523.33,0.0,-0.99979,0.0,0.03581]
[1777079927735,60.34,77522.22,0.0,-0.99979,0.0,0.03576]
[1777079935790,60.34,77522.56,0.0,-0.99979,0.0,0.03578]
[1777079941831,60.34,77522.69,0.0,-0.99979,0.0,0.03578]
[1777079946865,60.34,77522.83,0.0,-0.99979,0.0,0.03579]
[1777079954926,60.34,77522.98,0.0,-0.99979,0.0,0.0358]
[1777079961973,60.34,77523.3,0.0,-0.99979,0.0,0.03581]
[1777079967008,60.34,77522.26,0.0,-0.99979,0.0,0.03576]
[1777079975063,60.34,77522.79,0.0,-0.99979,0.0,0.03566]
[1777079981106,60.34,77522.73,0.0,-0.99979,0.0,0.03565]
[1777079986140,60.34,77523.76,0.0,-0.99979,0.0,0.0357]
[1777079991176,60.34,77522.81,0.0,-0.99979,0.0,0.03566]
[1777079998225,60.34,77522.1,0.0,-0.99979,0.0,0.03562]
[1777080003260,60.34,77521.69,0.0,-0.99979,0.0,0.0356]
[1777080009303,60.34,77520.81,0.0,-0.9998,0.0,0.03556]
[1777080015345,60.34,77519.81,0.0,-0.9998,0.0,0.03552]
[1777080021386,60.34,77519.08,0.0,-0.9998,0.0,0.03549]
[1777080026420,60.34,77518.19,0.0,-0.9998,0.0,0.03544]
[1777080031455,60.34,77517.86,0.0,-0.9998,0.0,0.0353]
[1777080036491,60.34,77516.12,0.0,-0.9998,0.0,0.03522]
[1777080039316,60.34,77510.1,0.0,-0.9998,0.0,0.03495]
[1777080044548,60.34,77508.0,0.0,-0.9998,0.0,0.03485]
[1777080049592,60.34,77508.3,0.0,-0.9998,0.0,0.03487]
[1777080054629,60.34,77508.99,0.0,-0.9998,0.0,0.0349]
[1777080059670,60.34,77508.98,0.0,-0.9998,0.0,0.0349]
[1777080064706,60.34,77508.49,0.0,-0.9998,0.0,0.03487]
[1777080069742,60.34,77508.66,0.0,-0.9998,0.0,0.03488]
[1777080074776,60.34,77511.19,0.0,-0.9998,0.0,0.035]
[1777080081824,60.34,77510.75,0.0,-0.9998,0.0,0.03498]
[1777080088873,60.34,77509.71,0.0,-0.9998,0.0,0.03493]
[1777080099741,60.34,77508.85,0.0,-0.9998,0.0,0.03476]
[1777080108011,60.34,77507.74,0.0,-0.9998,0.0,0.03471]
[1777080111033,60.34,77496.85,0.0,-0.9998,0.0,0.03423]
[1777080112040,60.34,77494.0,0.0,-0.9998,0.0,0.0341]
[1777080117073,60.34,77494.77,0.0,-0.9998,0.0,0.03413]
[1777080123116,60.34,77494.87,0.0,-0.9998,0.0,0.03414]
[1777080128151,60.34,77495.76,0.0,-0.9998,0.0,0.03418]
[1777080132179,60.34,77483.93,0.0,-0.99981,0.0,0.03366]
[1777080138221,60.34,77482.4,0.0,-0.99981,0.0,0.03359]
[1777080143256,60.34,77475.1,0.0,-0.99981,0.0,0.03327]
[1777080148291,60.34,77470.2,0.0,-0.99981,0.0,0.03306]
[1777080153327,60.34,77470.87,0.0,-0.99981,0.0,0.03297]
[1777080158362,60.34,77472.18,0.0,-0.99981,0.0,0.03302]
[1777080165411,60.34,77471.25,0.0,-0.99981,0.0,0.03298]
[1777080170447,60.34,77470.26,0.0,-0.99981,0.0,0.03294]
[1777080171453,60.34,77475.44,0.0,-0.99981,0.0,0.03316]
[1777080172460,60.34,77482.63,0.0,-0.99981,0.0,0.03348]
[1777080177496,60.34,77486.99,0.0,-0.99981,0.0,0.03366]
[1777080182530,60.34,77487.81,0.0,-0.99981,0.0,0.0337]
[1777080187565,60.34,77487.81,0.0,-0.99981,0.0,0.0337]
[1777080192599,60.34,77487.67,0.0,-0.99981,0.0,0.03369]
[1777080197636,60.34,77487.66,0.0,-0.99981,0.0,0.03369]
[1777080203681,60.34,77488.18,0.0,-0.99981,0.0,0.03372]
[1777080208715,60.34,77488.63,0.0,-0.99981,0.0,0.03374]
[1777080216556,60.34,77489.51,0.0,-0.99981,0.0,0.03365]
[1777080222814,60.34,77487.8,0.0,-0.99981,0.0,0.03357]
[1777080227849,60.34,77486.92,0.0,-0.99981,0.0,0.03354]
[1777080232885,60.34,77486.07,0.0,-0.99981,0.0,0.0335]
[1777080237918,60.34,77483.01,0.0,-0.99981,0.0,0.03337]
[1777080242954,60.34,77482.61,0.0,-0.99981,0.0,0.03335]
[1777080252018,60.34,77482.3,0.0,-0.99981,0.0,0.03334]
[1777080259067,60.34,77483.3,0.0,-0.99981,0.0,0.03338]
[1777080264121,60.34,77483.99,0.0,-0.99981,0.0,0.03341]
[1777080272177,60.34,77484.0,0.0,-0.99981,0.0,0.03328]
[1777080277216,60.34,77484.67,0.0,-0.99981,0.0,0.03331]
[1777080282251,60.34,77485.2,0.0,-0.99981,0.0,0.03334]
[1777080287290,60.34,77485.41,0.0,-0.99981,0.0,0.03335]
[1777080293330,60.34,77485.9,0.0,-0.99981,0.0,0.03337]
[1777080298365,60.34,77486.14,0.0,-0.99981,0.0,0.03338]
[1777080303402,60.34,77486.71,0.0,-0.99981,0.0,0.0334]
[1777080307433,60.34,77481.11,0.0,-0.99981,0.0,0.03316]
[1777080317259,60.34,77478.98,0.0,-0.99981,0.0,0.03307]
[1777080322537,60.34,77480.58,0.0,-0.99981,0.0,0.03314]
[1777080328579,60.34,77483.34,0.0,-0.99981,0.0,0.03326]
[1777080333613,60.34,77488.01,0.0,-0.99981,0.0,0.03333]
[1777080341670,60.34,77489.28,0.0,-0.99981,0.0,0.03339]
[1777080347711,60.34,77488.59,0.0,-0.99981,0.0,0.03336]
[1777080358549,60.34,77487.71,0.0,-0.99981,0.0,0.03332]
[1777080363825,60.34,77486.96,0.0,-0.99981,0.0,0.03329]
[1777080368861,60.34,77487.48,0.0,-0.99981,0.0,0.03331]
[1777080373894,60.34,77487.46,0.0,-0.99981,0.0,0.03331]
[1777080378929,60.34,77487.45,0.0,-0.99981,0.0,0.03331]
[1777080383965,60.34,77487.66,0.0,-0.99981,0.0,0.03332]
[1777080389001,60.34,77487.37,0.0,-0.99981,0.0,0.03331]
[1777080394036,60.34,77487.53,0.0,-0.99981,0.0,0.03319]
[1777080399071,60.34,77487.46,0.0,-0.99981,0.0,0.03318]
[1777080408899,60.34,77489.11,0.0,-0.99981,0.0,0.03326]
[1777080417197,60.34,77488.01,0.0,-0.99981,0.0,0.03321]
[1777080422232,60.34,77488.25,0.0,-0.99981,0.0,0.03322]
[1777080428275,60.34,77487.97,0.0,-0.99981,0.0,0.03321]
[1777080434320,60.34,77487.07,0.0,-0.99981,0.0,0.03317]
[1777080436330,60.34,77478.48,0.0,-0.99981,0.0,0.0328]
[1777080437337,60.34,77475.92,0.0,-0.99981,0.0,0.03269]
[1777080442374,60.34,77476.31,0.0,-0.99981,0.0,0.03271]
[1777080447407,60.34,77477.47,0.0,-0.99981,0.0,0.03276]
[1777080452445,60.34,77478.75,0.0,-0.99981,0.0,0.03269]
[1777080457478,60.34,77479.86,0.0,-0.99981,0.0,0.03274]
[1777080464527,60.34,77480.34,0.0,-0.99981,0.0,0.03276]
[1777080469562,60.34,77481.64,0.0,-0.99981,0.0,0.03281]
[1777080475605,60.34,77482.05,0.0,-0.99981,0.0,0.03283]
[1777080481651,60.34,77482.62,0.0,-0.99981,0.0,0.03285]
[1777080486687,60.34,77482.56,0.0,-0.99981,0.0,0.03285]
[1777080491722,60.34,77483.2,0.0,-0.99981,0.0,0.03288]
[1777080496757,60.34,77483.68,0.0,-0.99981,0.0,0.0329]
[1777080502799,60.34,77482.74,0.0,-0.99981,0.0,0.03286]
[1777080507835,60.34,77484.19,0.0,-0.99981,0.0,0.03292]
[1777080512869,60.34,77483.98,0.0,-0.99981,0.0,0.03279]
[1777080517904,60.34,77486.56,0.0,-0.99981,0.0,0.0329]
[1777080525961,60.34,77486.32,0.0,-0.99981,0.0,0.03289]
[1777080532009,60.34,77484.07,0.0,-0.99981,0.0,0.03279]
[1777080536036,60.34,77473.17,0.0,-0.99981,0.0,0.03233]
[1777080541071,60.34,77472.82,0.0,-0.99981,0.0,0.03231]
[1777080547113,60.34,77472.17,0.0,-0.99981,0.0,0.03229]
[1777080554164,60.34,77469.72,0.0,-0.99982,0.0,0.03218]
[1777080560209,60.34,77469.49,0.0,-0.99982,0.0,0.03217]
[1777080565244,60.34,77468.96,0.0,-0.99982,0.0,0.03215]
[1777080570278,60.34,77469.06,0.0,-0.99982,0.0,0.03216]
[1777080575313,60.34,77470.28,0.0,-0.99982,0.0,0.03209]
[1777080576320,60.34,77475.53,0.0,-0.99981,0.0,0.03231]
[1777080577327,60.34,77480.84,0.0,-0.99981,0.0,0.03253]
[1777080579341,60.34,77482.53,0.0,-0.99981,0.0,0.0326]
[1777080585382,60.34,77481.88,0.0,-0.99981,0.0,0.03258]
[1777080590418,60.34,77481.9,0.0,-0.99981,0.0,0.03258]
[1777080595457,60.34,77480.53,0.0,-0.99981,0.0,0.03252]
[1777080600492,60.34,77477.96,0.0,-0.99981,0.0,0.03241]
[1777080605529,60.34,77476.2,0.0,-0.99981,0.0,0.03234]
[1777080610561,60.34,77475.5,0.0,-0.99981,0.0,0.03231]
[1777080615598,60.34,77475.65,0.0,-0.99981,0.0,0.03231]
[1777080617613,60.34,77482.51,0.0,-0.99981,0.0,0.0326]
[1777080618619,60.34,77485.16,0.0,-0.99981,0.0,0.03272]
[1777080623653,60.34,77487.35,0.0,-0.99981,0.0,0.03281]
[1777080628692,60.34,77487.39,0.0,-0.99981,0.0,0.03281]
[1777080633723,60.34,77488.49,0.0,-0.99981,0.0,0.03273]
[1777080638758,60.34,77488.0,0.0,-0.99981,0.0,0.03271]
[1777080642786,60.34,77483.18,0.0,-0.99981,0.0,0.03251]
[1777080647829,60.34,77483.94,0.0,-0.99981,0.0,0.03254]
[1777080652859,60.34,77485.97,0.0,-0.99981,0.0,0.03263]
[1777080659908,60.34,77486.36,0.0,-0.99981,0.0,0.03264]
[1777080664942,60.34,77487.19,0.0,-0.99981,0.0,0.03268]
[1777080670828,60.34,77487.84,0.0,-0.99981,0.0,0.03271]
[1777080676030,60.34,77491.62,0.0,-0.99981,0.0,0.03287]
[1777080678033,60.34,77500.39,0.0,-0.99981,0.0,0.03324]
[1777080683068,60.34,77501.2,0.0,-0.99981,0.0,0.03328]
[1777080690118,60.34,77501.91,0.0,-0.99981,0.0,0.03331]
[1777080697166,60.34,77503.64,0.0,-0.99981,0.0,0.03326]
[1777080707246,60.34,77504.76,0.0,-0.99981,0.0,0.03331]
[1777080713288,60.34,77505.69,0.0,-0.99981,0.0,0.03335]
[1777080718323,60.34,77506.42,0.0,-0.99981,0.0,0.03338]
[1777080723358,60.34,77507.25,0.0,-0.99981,0.0,0.03342]
[1777080728398,60.34,77510.02,0.0,-0.99981,0.0,0.03354]
[1777080735442,60.34,77509.84,0.0,-0.99981,0.0,0.03353]
[1777080740479,60.34,77515.32,0.0,-0.99981,0.0,0.03377]
[1777080745516,60.34,77517.64,0.0,-0.9998,0.0,0.03387]
[1777080750547,60.34,77518.31,0.0,-0.9998,0.0,0.0339]
[1777080755582,60.34,77520.81,0.0,-0.9998,0.0,0.03388]
[1777080760620,60.34,77521.31,0.0,-0.9998,0.0,0.03391]
[1777080765652,60.34,77522.28,0.0,-0.9998,0.0,0.03395]
[1777080770692,60.34,77522.48,0.0,-0.9998,0.0,0.03396]
[1777080778744,60.34,77522.32,0.0,-0.9998,0.0,0.03395]
[1777080784786,60.34,77522.36,0.0,-0.9998,0.0,0.03395]
[1777080791842,60.34,77521.94,0.0,-0.9998,0.0,0.03393]
[1777080799894,60.34,77521.26,0.0,-0.9998,0.0,0.0339]
[1777080804928,60.34,77521.18,0.0,-0.9998,0.0,0.0339]
[1777080809962,60.34,77521.14,0.0,-0.9998,0.0,0.0339]
[1777080812984,60.34,77521.43,0.0,-0.99981,0.0,0.03378]
[1777080821902,60.34,77521.38,0.0,-0.99981,0.0,0.03378]
[1777080828091,60.34,77522.04,0.0,-0.99981,0.0,0.03381]
[1777080833125,60.34,77521.89,0.0,-0.99981,0.0,0.0338]
[1777080839167,60.34,77521.37,0.0,-0.99981,0.0,0.03378]
[1777080842189,60.34,77526.21,0.0,-0.9998,0.0,0.03399]
[1777080846217,60.34,77529.13,0.0,-0.9998,0.0,0.03412]
[1777080851253,60.34,77531.86,0.0,-0.9998,0.0,0.03424]
[1777080856288,60.34,77533.28,0.0,-0.9998,0.0,0.03431]
[1777080862190,60.34,77534.56,0.0,-0.9998,0.0,0.03436]
[1777080867399,60.34,77536.47,0.0,-0.9998,0.0,0.03445]
[1777080877469,60.34,77541.51,0.0,-0.9998,0.0,0.03455]
[1777080882504,60.34,77544.09,0.0,-0.9998,0.0,0.03466]
[1777080890560,60.34,77545.09,0.0,-0.9998,0.0,0.03471]
[1777080895597,60.34,77547.31,0.0,-0.9998,0.0,0.03481]
[1777080901637,60.34,77549.64,0.0,-0.9998,0.0,0.03491]
[1777080906672,60.34,77550.88,0.0,-0.9998,0.0,0.03497]
[1777080911706,60.34,77555.81,0.0,-0.9998,0.0,0.03519]
[1777080916742,60.34,77555.29,0.0,-0.9998,0.0,0.03517]
[1777080922610,60.34,77554.91,0.0,-0.9998,0.0,0.03515]
[1777080927821,60.34,77555.35,0.0,-0.9998,0.0,0.03517]
[1777080932856,60.34,77555.82,0.0,-0.9998,0.0,0.03506]
[1777080937890,60.34,77556.22,0.0,-0.9998,0.0,0.03508]
[1777080950982,60.34,77554.92,0.0,-0.9998,0.0,0.03502]
[1777080956024,60.34,77557.6,0.0,-0.9998,0.0,0.03514]
[1777080958031,60.34,77549.78,0.0,-0.9998,0.0,0.03479]
[1777080963068,60.34,77550.94,0.0,-0.9998,0.0,0.03484]
[1777080968102,60.34,77552.02,0.0,-0.9998,0.0,0.03489]
[1777080973139,60.34,77553.19,0.0,-0.9998,0.0,0.03494]
[1777080978173,60.34,77556.77,0.0,-0.9998,0.0,0.0351]
[1777080983207,60.34,77562.72,0.0,-0.9998,0.0,0.03538]
[1777080989248,60.34,77563.26,0.0,-0.9998,0.0,0.0354]
[1777080994283,60.34,77564.34,0.0,-0.9998,0.0,0.03532]
[1777080998313,60.34,77559.5,0.0,-0.9998,0.0,0.0351]
[1777081003347,60.34,77550.41,0.0,-0.9998,0.0,0.03469]
[1777081004354,60.34,77544.96,0.0,-0.9998,0.0,0.03444]
[1777081009389,60.34,77544.54,0.0,-0.9998,0.0,0.03442]
[1777081015431,60.34,77542.72,0.0,-0.9998,0.0,0.03434]
[1777081021472,60.34,77541.45,0.0,-0.9998,0.0,0.03429]
[1777081026508,60.34,77547.12,0.0,-0.9998,0.0,0.03454]
[1777081031543,60.34,77547.05,0.0,-0.9998,0.0,0.03454]
[1777081036578,60.34,77548.25,0.0,-0.9998,0.0,0.03459]
[1777081041612,60.34,77553.09,0.0,-0.9998,0.0,0.03481]
[1777081043451,60.34,77545.47,0.0,-0.9998,0.0,0.03447]
[1777081044633,60.34,77541.07,0.0,-0.9998,0.0,0.03427]
[1777081053522,60.34,77542.66,0.0,-0.9998,0.0,0.03421]
[1777081058736,60.34,77545.09,0.0,-0.9998,0.0,0.03432]
[1777081064780,60.34,77545.35,0.0,-0.9998,0.0,0.03433]
[1777081068807,60.34,77555.14,0.0,-0.9998,0.0,0.03477]
[1777081069814,60.34,77555.75,0.0,-0.9998,0.0,0.0348]
[1777081074849,60.34,77555.42,0.0,-0.9998,0.0,0.03478]
[1777081076862,60.34,77565.34,0.0,-0.9998,0.0,0.03523]
[1777081077870,60.34,77565.58,0.0,-0.9998,0.0,0.03524]
[1777081082907,60.34,77562.68,0.0,-0.9998,0.0,0.03511]
[1777081087943,60.34,77562.28,0.0,-0.9998,0.0,0.03509]
[1777081091968,60.34,77558.92,0.0,-0.9998,0.0,0.03494]
[1777081097004,60.34,77558.13,0.0,-0.9998,0.0,0.0349]
[1777081102039,60.34,77557.95,0.0,-0.9998,0.0,0.0349]
[1777081107074,60.34,77554.95,0.0,-0.9998,0.0,0.03476]
[1777081113116,60.34,77554.07,0.0,-0.9998,0.0,0.03459]
[1777081118151,60.34,77552.69,0.0,-0.9998,0.0,0.03453]
[1777081124193,60.34,77552.99,0.0,-0.9998,0.0,0.03454]
[1777081131241,60.34,77549.74,0.0,-0.9998,0.0,0.0344]
[1777081140305,60.34,77549.8,0.0,-0.9998,0.0,0.0344]
[1777081145340,60.34,77548.27,0.0,-0.9998,0.0,0.03433]
[1777081150378,60.34,77546.44,0.0,-0.9998,0.0,0.03425]
[1777081157426,60.34,77545.8,0.0,-0.9998,0.0,0.03422]
[1777081164476,60.34,77545.92,0.0,-0.9998,0.0,0.03423]
[1777081170518,60.34,77545.18,0.0,-0.9998,0.0,0.03419]
[1777081179581,60.34,77545.19,0.0,-0.9998,0.0,0.03407]
[1777081184616,60.34,77546.79,0.0,-0.9998,0.0,0.03414]
[1777081189650,60.34,77546.33,0.0,-0.9998,0.0,0.03412]
[1777081195692,60.34,77548.39,0.0,-0.9998,0.0,0.03421]
[1777081200727,60.34,77552.53,0.0,-0.9998,0.0,0.03439]
[1777081205763,60.34,77558.32,0.0,-0.9998,0.0,0.03465]
[1777081210801,60.34,77559.25,0.0,-0.9998,0.0,0.03469]
[1777081215837,60.34,77559.02,0.0,-0.9998,0.0,0.03468]
[1777081221883,60.34,77558.81,0.0,-0.9998,0.0,0.03467]
[1777081226909,60.34,77554.93,0.0,-0.9998,0.0,0.0345]
[1777081231945,60.34,77559.58,0.0,-0.9998,0.0,0.03458]
[1777081236980,60.34,77559.64,0.0,-0.9998,0.0,0.03458]
[1777081243024,60.34,77557.98,0.0,-0.9998,0.0,0.03451]
[1777081248059,60.34,77558.9,0.0,-0.9998,0.0,0.03455]
[1777081253094,60.34,77559.71,0.0,-0.9998,0.0,0.03459]
[1777081258131,60.34,77560.16,0.0,-0.9998,0.0,0.03461]
[1777081263165,60.34,77560.75,0.0,-0.9998,0.0,0.03463]
[1777081267195,60.34,77555.62,0.0,-0.9998,0.0,0.0344]
[1777081272229,60.34,77554.73,0.0,-0.9998,0.0,0.03436]
[1777081278271,60.34,77554.41,0.0,-0.9998,0.0,0.03435]
[1777081284312,60.34,77554.52,0.0,-0.9998,0.0,0.03435]
[1777081289349,60.34,77555.23,0.0,-0.9998,0.0,0.03438]
[1777081294382,60.34,77555.73,0.0,-0.9998,0.0,0.03428]
[1777081304453,60.34,77556.12,0.0,-0.9998,0.0,0.0343]
[1777081309487,60.34,77558.27,0.0,-0.9998,0.0,0.03439]
[1777081314527,60.34,77559.08,0.0,-0.9998,0.0,0.03443]
[1777081320565,60.34,77559.29,0.0,-0.9998,0.0,0.03444]
[1777081325601,60.34,77558.41,0.0,-0.9998,0.0,0.0344]
[1777081330636,60.34,77558.5,0.0,-0.9998,0.0,0.0344]
[1777081336677,60.34,77558.52,0.0,-0.9998,0.0,0.0344]
[1777081342719,60.34,77556.97,0.0,-0.9998,0.0,0.03433]
[1777081349768,60.34,77558.51,0.0,-0.9998,0.0,0.0344]
[1777081354805,60.34,77557.96,0.0,-0.9998,0.0,0.03425]
[1777081361854,60.34,77558.95,0.0,-0.9998,0.0,0.03429]
[1777081363866,60.34,77564.96,0.0,-0.9998,0.0,0.03456]
[1777081368901,60.34,77565.59,0.0,-0.9998,0.0,0.03459]
[1777081373937,60.34,77564.57,0.0,-0.9998,0.0,0.03454]
[1777081378970,60.34,77565.65,0.0,-0.9998,0.0,0.03459]
[1777081384012,60.34,77562.14,0.0,-0.9998,0.0,0.03443]
[1777081391056,60.34,77562.16,0.0,-0.9998,0.0,0.03444]
[1777081397099,60.34,77561.63,0.0,-0.9998,0.0,0.03441]
[1777081402132,60.34,77560.8,0.0,-0.9998,0.0,0.03438]
[1777081411196,60.34,77560.35,0.0,-0.9998,0.0,0.03423]
[1777081416231,60.34,77559.64,0.0,-0.9998,0.0,0.03419]
[1777081421288,60.34,77558.5,0.0,-0.9998,0.0,0.03414]
[1777081426303,60.34,77559.18,0.0,-0.9998,0.0,0.03417]
[1777081431338,60.34,77556.42,0.0,-0.9998,0.0,0.03405]
[1777081436374,60.34,77556.66,0.0,-0.9998,0.0,0.03406]
[1777081441408,60.34,77557.78,0.0,-0.9998,0.0,0.03411]
[1777081446445,60.34,77560.75,0.0,-0.9998,0.0,0.03424]
[1777081451478,60.34,77558.64,0.0,-0.9998,0.0,0.03415]
[1777081458527,60.34,77560.28,0.0,-0.9998,0.0,0.03422]
[1777081463562,60.34,77559.18,0.0,-0.9998,0.0,0.03417]
[1777081468597,60.34,77561.02,0.0,-0.9998,0.0,0.03426]
[1777081473634,60.34,77562.46,0.0,-0.9998,0.0,0.03419]
[1777081478667,60.34,77563.39,0.0,-0.9998,0.0,0.03423]
[1777081483705,60.34,77562.02,0.0,-0.9998,0.0,0.03417]
[1777081488738,60.34,77561.47,0.0,-0.9998,0.0,0.03415]
[1777081493772,60.34,77561.12,0.0,-0.9998,0.0,0.03413]
[1777081498811,60.34,77560.76,0.0,-0.9998,0.0,0.03412]
[1777081503843,60.34,77560.74,0.0,-0.9998,0.0,0.03411]
[1777081505857,60.34,77574.7,0.0,-0.9998,0.0,0.03474]
[1777081506863,60.34,77574.7,0.0,-0.9998,0.0,0.03474]
[1777081513912,60.34,77574.05,0.0,-0.9998,0.0,0.03471]
[1777081515927,60.34,77580.7,0.0,-0.9998,0.0,0.03501]
[1777081520962,60.34,77584.08,0.0,-0.9998,0.0,0.03517]
[1777081525997,60.34,77586.04,0.0,-0.9998,0.0,0.03525]
[1777081531032,60.34,77586.06,0.0,-0.9998,0.0,0.03512]
[1777081534054,60.34,77591.86,0.0,-0.99979,0.0,0.03539]
[1777081539090,60.34,77595.4,0.0,-0.99979,0.0,0.03555]
[1777081544123,60.34,77597.71,0.0,-0.99979,0.0,0.03566]
[1777081549159,60.34,77602.67,0.0,-0.99979,0.0,0.03589]
[1777081551172,60.34,77609.03,0.0,-0.99979,0.0,0.03619]
[1777081552180,60.34,77610.37,0.0,-0.99979,0.0,0.03625]
[1777081557215,60.34,77612.12,0.0,-0.99979,0.0,0.03633]
[1777081562249,60.34,77612.45,0.0,-0.99979,0.0,0.03635]
[1777081567287,60.34,77614.13,0.0,-0.99979,0.0,0.03643]
[1777081571313,60.34,77619.78,0.0,-0.99979,0.0,0.03669]
[1777081572320,60.34,77620.66,0.0,-0.99979,0.0,0.03673]
[1777081577355,60.34,77621.56,0.0,-0.99979,0.0,0.03678]
[1777081582390,60.34,77617.35,0.0,-0.99979,0.0,0.03658]
[1777081583397,60.34,77611.81,0.0,-0.99979,0.0,0.03632]
[1777081584404,60.34,77609.01,0.0,-0.99979,0.0,0.03618]
[1777081586418,60.34,77602.23,0.0,-0.99979,0.0,0.03587]
[1777081587429,60.34,77597.12,0.0,-0.99979,0.0,0.03563]
[1777081588432,60.34,77596.73,0.0,-0.99979,0.0,0.03561]
[1777081593467,60.34,77594.86,0.0,-0.99979,0.0,0.03539]
[1777081598502,60.34,77589.25,0.0,-0.9998,0.0,0.03514]
[1777081604545,60.34,77585.51,0.0,-0.9998,0.0,0.03497]
[1777081609580,60.34,77584.83,0.0,-0.9998,0.0,0.03494]
[1777081614615,60.34,77584.85,0.0,-0.9998,0.0,0.03494]
[1777081619650,60.34,77583.85,0.0,-0.9998,0.0,0.03489]
[1777081624688,60.34,77583.72,0.0,-0.9998,0.0,0.03489]
[1777081629720,60.34,77583.78,0.0,-0.9998,0.0,0.03489]
[1777081634755,60.34,77583.93,0.0,-0.9998,0.0,0.0349]
[1777081639795,60.34,77583.9,0.0,-0.9998,0.0,0.03489]
[1777081644829,60.34,77583.4,0.0,-0.9998,0.0,0.03487]
[1777081649860,60.34,77583.15,0.0,-0.9998,0.0,0.03486]
[1777081654895,60.34,77582.6,0.0,-0.9998,0.0,0.0347]
[1777081659930,60.34,77583.89,0.0,-0.9998,0.0,0.03476]
[1777081666979,60.34,77582.53,0.0,-0.9998,0.0,0.0347]
[1777081672014,60.34,77580.38,0.0,-0.9998,0.0,0.0346]
[1777081677049,60.34,77580.02,0.0,-0.9998,0.0,0.03459]
[1777081683093,60.34,77581.17,0.0,-0.9998,0.0,0.03464]
[1777081688127,60.34,77580.34,0.0,-0.9998,0.0,0.0346]
[1777081693161,60.34,77579.91,0.0,-0.9998,0.0,0.03458]
[1777081699203,60.34,77579.42,0.0,-0.9998,0.0,0.03456]
[1777081706254,60.34,77579.22,0.0,-0.9998,0.0,0.03455]
[1777081711288,60.34,77578.03,0.0,-0.9998,0.0,0.03437]
[1777081715316,60.34,77585.5,0.0,-0.9998,0.0,0.0347]
[1777081722365,60.34,77583.7,0.0,-0.9998,0.0,0.03462]
[1777081728284,60.34,77582.25,0.0,-0.9998,0.0,0.03456]
[1777081734455,60.34,77581.12,0.0,-0.9998,0.0,0.03451]
[1777081741503,60.34,77581.58,0.0,-0.9998,0.0,0.03453]
[1777081747543,60.34,77581.4,0.0,-0.9998,0.0,0.03452]
[1777081752578,60.34,77577.19,0.0,-0.9998,0.0,0.03433]
[1777081758626,60.34,77577.43,0.0,-0.9998,0.0,0.03434]
[1777081761643,60.34,77584.17,0.0,-0.9998,0.0,0.03464]
[1777081762650,60.34,77584.7,0.0,-0.9998,0.0,0.03467]
[1777081767684,60.34,77580.0,0.0,-0.9998,0.0,0.03446]
[1777081772720,60.34,77580.22,0.0,-0.9998,0.0,0.03434]
[1777081778764,60.34,77580.24,0.0,-0.9998,0.0,0.03434]
[1777081784805,60.34,77580.06,0.0,-0.9998,0.0,0.03433]
[1777081792862,60.34,77581.11,0.0,-0.9998,0.0,0.03438]
[1777081797896,60.34,77581.85,0.0,-0.9998,0.0,0.03441]
[1777081802932,60.34,77581.77,0.0,-0.9998,0.0,0.03441]
[1777081807969,60.34,77582.09,0.0,-0.9998,0.0,0.03442]
[1777081813005,60.34,77580.27,0.0,-0.9998,0.0,0.03434]
[1777081818041,60.34,77576.77,0.0,-0.9998,0.0,0.03418]
[1777081823075,60.34,77577.57,0.0,-0.9998,0.0,0.03422]
[1777081828111,60.34,77576.84,0.0,-0.9998,0.0,0.03419]
[1777081833144,60.34,77577.5,0.0,-0.9998,0.0,0.03409]
[1777081838181,60.34,77577.82,0.0,-0.9998,0.0,0.0341]
[1777081843217,60.34,77577.95,0.0,-0.9998,0.0,0.03411]
[1777081845229,60.34,77570.3,0.0,-0.9998,0.0,0.03377]
[1777081850268,60.34,77568.91,0.0,-0.9998,0.0,0.03371]
[1777081855303,60.34,77567.45,0.0,-0.99981,0.0,0.03364]
[1777081860337,60.34,77567.37,0.0,-0.99981,0.0,0.03364]
[1777081865377,60.34,77571.57,0.0,-0.9998,0.0,0.03382]
[1777081870409,60.34,77575.82,0.0,-0.9998,0.0,0.03401]
[1777081876450,60.34,77575.81,0.0,-0.9998,0.0,0.03401]
[1777081881505,60.34,77580.26,0.0,-0.9998,0.0,0.03421]
[1777081882508,60.34,77581.47,0.0,-0.9998,0.0,0.03426]
[1777081887543,60.34,77583.03,0.0,-0.9998,0.0,0.03433]
[1777081892578,60.34,77585.88,0.0,-0.9998,0.0,0.03433]
[1777081897614,60.34,77584.46,0.0,-0.9998,0.0,0.03427]
[1777081907683,60.34,77584.3,0.0,-0.9998,0.0,0.03426]
[1777081912717,60.34,77582.49,0.0,-0.9998,0.0,0.03418]
[1777081917755,60.34,77570.27,0.0,-0.99981,0.0,0.03364]
[1777081918762,60.34,77567.37,0.0,-0.99981,0.0,0.03351]
[1777081920774,60.34,77562.32,0.0,-0.99981,0.0,0.03329]
[1777081925818,60.34,77564.83,0.0,-0.99981,0.0,0.0334]
[1777081930849,60.34,77567.0,0.0,-0.99981,0.0,0.0335]
[1777081935884,60.34,77568.62,0.0,-0.99981,0.0,0.03357]
[1777081940922,60.34,77570.41,0.0,-0.99981,0.0,0.03365]
[1777081942934,60.34,77579.48,0.0,-0.9998,0.0,0.03405]
[1777081944948,60.34,77579.2,0.0,-0.9998,0.0,0.03403]
[1777081949983,60.34,77578.87,0.0,-0.9998,0.0,0.03402]
[1777081956025,60.34,77579.45,0.0,-0.9998,0.0,0.03392]
[1777081962067,60.34,77579.71,0.0,-0.9998,0.0,0.03393]
[1777081968110,60.34,77579.31,0.0,-0.9998,0.0,0.03391]
[1777081973143,60.34,77577.73,0.0,-0.9998,0.0,0.03384]
[1777081978180,60.34,77577.38,0.0,-0.9998,0.0,0.03382]
[1777081983213,60.34,77577.1,0.0,-0.9998,0.0,0.03381]
[1777081990264,60.34,77576.81,0.0,-0.9998,0.0,0.0338]
[1777081995298,60.34,77572.05,0.0,-0.99981,0.0,0.03359]
[1777082000334,60.34,77571.17,0.0,-0.99981,0.0,0.03355]
[1777082005368,60.34,77571.18,0.0,-0.99981,0.0,0.03355]
[1777082010404,60.34,77571.77,0.0,-0.99981,0.0,0.03358]
[1777082015438,60.34,77570.59,0.0,-0.99981,0.0,0.0334]
[1777082020474,60.34,77567.15,0.0,-0.99981,0.0,0.03325]
[1777082025509,60.34,77561.2,0.0,-0.99981,0.0,0.03299]
[1777082029537,60.34,77556.04,0.0,-0.99981,0.0,0.03277]
[1777082035579,60.34,77557.15,0.0,-0.99981,0.0,0.03282]
[1777082040614,60.34,77557.23,0.0,-0.99981,0.0,0.03282]
[1777082045649,60.34,77558.33,0.0,-0.99981,0.0,0.03287]
[1777082050683,60.34,77557.83,0.0,-0.99981,0.0,0.03285]
[1777082057733,60.34,77558.57,0.0,-0.99981,0.0,0.03288]
[1777082062769,60.34,77559.51,0.0,-0.99981,0.0,0.03292]
[1777082067802,60.34,77558.97,0.0,-0.99981,0.0,0.03289]
[1777082072840,60.34,77560.8,0.0,-0.99981,0.0,0.03285]
[1777082077873,60.34,77563.82,0.0,-0.99981,0.0,0.03298]
[1777082082910,60.34,77564.19,0.0,-0.99981,0.0,0.03299]
[1777082088950,60.34,77563.98,0.0,-0.99981,0.0,0.03299]
[1777082093987,60.34,77570.21,0.0,-0.99981,0.0,0.03326]
[1777082099022,60.34,77567.06,0.0,-0.99981,0.0,0.03312]
[1777082104058,60.34,77564.55,0.0,-0.99981,0.0,0.03301]
[1777082109092,60.34,77564.08,0.0,-0.99981,0.0,0.03299]
[1777082115135,60.34,77562.97,0.0,-0.99981,0.0,0.03294]
[1777082120172,60.34,77562.62,0.0,-0.99981,0.0,0.03293]
[1777082125204,60.34,77561.71,0.0,-0.99981,0.0,0.03289]
[1777082130240,60.34,77561.38,0.0,-0.99981,0.0,0.03287]
[1777082135274,60.34,77557.52,0.0,-0.99981,0.0,0.03258]
[1777082140308,60.34,77557.27,0.0,-0.99981,0.0,0.03257]
[1777082142323,60.34,77552.45,0.0,-0.99981,0.0,0.03237]
[1777082147358,60.34,77554.8,0.0,-0.99981,0.0,0.03247]
[1777082152394,60.34,77555.36,0.0,-0.99981,0.0,0.03249]
[1777082157430,60.34,77555.82,0.0,-0.99981,0.0,0.03251]
[1777082162465,60.34,77555.81,0.0,-0.99981,0.0,0.03251]
[1777082167503,60.34,77555.93,0.0,-0.99981,0.0,0.03252]
[1777082176563,60.34,77556.11,0.0,-0.99981,0.0,0.03252]
[1777082181599,60.34,77557.77,0.0,-0.99981,0.0,0.03259]
[1777082187641,60.34,77558.83,0.0,-0.99981,0.0,0.03264]
[1777082198718,60.34,77558.98,0.0,-0.99981,0.0,0.03252]
[1777082203753,60.34,77558.27,0.0,-0.99981,0.0,0.03249]
[1777082208788,60.34,77558.3,0.0,-0.99981,0.0,0.03249]
[1777082213824,60.34,77558.44,0.0,-0.99981,0.0,0.0325]
[1777082218858,60.34,77558.18,0.0,-0.99981,0.0,0.03249]
[1777082223893,60.34,77557.85,0.0,-0.99981,0.0,0.03247]
[1777082228933,60.34,77558.09,0.0,-0.99981,0.0,0.03248]
[1777082233963,60.34,77557.99,0.0,-0.99981,0.0,0.03248]
[1777082238999,60.34,77558.1,0.0,-0.99981,0.0,0.03248]
[1777082245041,60.34,77558.26,0.0,-0.99981,0.0,0.03249]
[1777082250076,60.34,77558.08,0.0,-0.99981,0.0,0.03248]
[1777082255115,60.34,77557.92,0.0,-0.99981,0.0,0.03235]
[1777082262044,60.34,77558.07,0.0,-0.99981,0.0,0.03236]
[1777082267199,60.34,77556.76,0.0,-0.99981,0.0,0.0323]
[1777082276262,60.34,77557.36,0.0,-0.99981,0.0,0.03233]
[1777082281297,60.34,77558.08,0.0,-0.99981,0.0,0.03236]
[1777082286335,60.34,77557.92,0.0,-0.99981,0.0,0.03235]
[1777082292374,60.34,77556.95,0.0,-0.99981,0.0,0.03231]
[1777082298431,60.34,77557.56,0.0,-0.99981,0.0,0.03234]
[1777082311523,60.34,77558.45,0.0,-0.99981,0.0,0.03225]
[1777082316558,60.34,77557.74,0.0,-0.99981,0.0,0.03222]
[1777082321593,60.34,77557.64,0.0,-0.99981,0.0,0.03222]
[1777082326628,60.34,77557.52,0.0,-0.99981,0.0,0.03221]
[1777082332545,60.34,77557.51,0.0,-0.99981,0.0,0.03221]
[1777082337704,60.34,77557.37,0.0,-0.99981,0.0,0.03221]
[1777082342616,60.34,77552.31,0.0,-0.99981,0.0,0.03199]
[1777082347775,60.34,77552.64,0.0,-0.99981,0.0,0.03201]
[1777082356838,60.34,77553.59,0.0,-0.99981,0.0,0.03205]
[1777082361875,60.34,77551.72,0.0,-0.99982,0.0,0.03197]
[1777082367916,60.34,77551.93,0.0,-0.99982,0.0,0.03198]
[1777082373957,60.34,77552.91,0.0,-0.99982,0.0,0.0319]
[1777082381007,60.34,77552.86,0.0,-0.99982,0.0,0.03189]
[1777082386042,60.34,77552.63,0.0,-0.99982,0.0,0.03188]
[1777082391076,60.34,77551.63,0.0,-0.99982,0.0,0.03184]
[1777082396113,60.34,77551.74,0.0,-0.99982,0.0,0.03185]
[1777082401153,60.34,77551.76,0.0,-0.99982,0.0,0.03185]
[1777082404174,60.34,77558.04,0.0,-0.99981,0.0,0.03211]
[1777082405182,60.34,77558.27,0.0,-0.99981,0.0,0.03212]
[1777082411226,60.34,77558.01,0.0,-0.99981,0.0,0.03211]
[1777082418271,60.34,77557.26,0.0,-0.99981,0.0,0.03208]
[1777082424314,60.34,77556.83,0.0,-0.99981,0.0,0.03206]
[1777082433377,60.34,77556.72,0.0,-0.99982,0.0,0.03193]
[1777082438412,60.34,77556.85,0.0,-0.99982,0.0,0.03194]
[1777082443447,60.34,77557.36,0.0,-0.99982,0.0,0.03196]
[1777082448482,60.34,77556.28,0.0,-0.99982,0.0,0.03191]
[1777082457545,60.34,77556.0,0.0,-0.99982,0.0,0.0319]
[1777082463461,60.34,77552.86,0.0,-0.99982,0.0,0.03177]
[1777082470669,60.34,77552.86,0.0,-0.99982,0.0,0.03177]
[1777082477725,60.34,77553.6,0.0,-0.99982,0.0,0.0318]
[1777082483763,60.34,77554.17,0.0,-0.99982,0.0,0.03183]
[1777082490813,60.34,77554.58,0.0,-0.99982,0.0,0.03184]
[1777082495851,60.34,77555.37,0.0,-0.99982,0.0,0.03175]
[1777082500883,60.34,77559.4,0.0,-0.99982,0.0,0.03192]
[1777082505918,60.34,77559.81,0.0,-0.99982,0.0,0.03194]
[1777082510953,60.34,77559.29,0.0,-0.99982,0.0,0.03192]
[1777082521031,60.34,77557.74,0.0,-0.99982,0.0,0.03185]
[1777082526070,60.34,77556.87,0.0,-0.99982,0.0,0.03182]
[1777082533952,60.34,77557.31,0.0,-0.99982,0.0,0.03183]
[1777082539159,60.34,77556.65,0.0,-0.99982,0.0,0.03181]
[1777082544023,60.34,77561.41,0.0,-0.99981,0.0,0.03201]
[1777082549229,60.34,77562.73,0.0,-0.99981,0.0,0.03206]
[1777082556279,60.34,77562.23,0.0,-0.99982,0.0,0.03192]
[1777082561314,60.34,77561.69,0.0,-0.99982,0.0,0.0319]
[1777082569199,60.34,77562.21,0.0,-0.99982,0.0,0.03192]
[1777082574406,60.34,77561.55,0.0,-0.99982,0.0,0.03189]
[1777082580450,60.34,77558.9,0.0,-0.99982,0.0,0.03178]
[1777082585484,60.34,77560.34,0.0,-0.99982,0.0,0.03184]
[1777082590518,60.34,77560.72,0.0,-0.99982,0.0,0.03185]
[1777082595553,60.34,77558.13,0.0,-0.99982,0.0,0.03175]
[1777082603610,60.34,77558.83,0.0,-0.99982,0.0,0.03178]
[1777082609479,60.34,77559.97,0.0,-0.99982,0.0,0.03182]
[1777082614688,60.34,77562.23,0.0,-0.99982,0.0,0.0318]
[1777082619730,60.34,77546.77,0.0,-0.99982,0.0,0.03116]
[1777082620740,60.34,77535.34,0.0,-0.99982,0.0,0.03069]
[1777082621740,60.34,77526.81,0.0,-0.99982,0.0,0.03035]
[1777082622753,60.34,77518.05,0.0,-0.99983,0.0,0.03]
[1777082623755,60.34,77515.44,0.0,-0.99983,0.0,0.02989]
[1777082628789,60.34,77518.33,0.0,-0.99983,0.0,0.03001]
[1777082632818,60.34,77517.85,0.0,-0.99983,0.0,0.02999]
[1777082637852,60.34,77518.35,0.0,-0.99983,0.0,0.03001]
[1777082642890,60.34,77517.66,0.0,-0.99983,0.0,0.02998]
[1777082648928,60.34,77514.02,0.0,-0.99983,0.0,0.02984]
[1777082653964,60.34,77511.63,0.0,-0.99983,0.0,0.02974]
[1777082659001,60.34,77508.95,0.0,-0.99983,0.0,0.02964]
[1777082664040,60.34,77506.07,0.0,-0.99983,0.0,0.02953]
[1777082669075,60.34,77505.66,0.0,-0.99983,0.0,0.02951]
[1777082674111,60.34,77503.2,0.0,-0.99983,0.0,0.0293]
[1777082679146,60.34,77502.93,0.0,-0.99983,0.0,0.02929]
[1777082684179,60.34,77503.53,0.0,-0.99983,0.0,0.02931]
[1777082689214,60.34,77500.4,0.0,-0.99983,0.0,0.02919]
[1777082694249,60.34,77501.0,0.0,-0.99983,0.0,0.02921]
[1777082700114,60.34,77503.74,0.0,-0.99983,0.0,0.02932]
[1777082705327,60.34,77505.02,0.0,-0.99983,0.0,0.02937]
[1777082710362,60.34,77504.93,0.0,-0.99983,0.0,0.02937]
[1777082715397,60.34,77502.96,0.0,-0.99983,0.0,0.02929]
[1777082720432,60.34,77503.1,0.0,-0.99983,0.0,0.0293]
[1777082726486,60.34,77503.44,0.0,-0.99983,0.0,0.02931]
[1777082731523,60.34,77507.7,0.0,-0.99983,0.0,0.02936]
[1777082733536,60.34,77508.84,0.0,-0.99983,0.0,0.0294]
[1777082738571,60.34,77507.59,0.0,-0.99983,0.0,0.02936]
[1777082746627,60.34,77508.97,0.0,-0.99983,0.0,0.02941]
[1777082753676,60.34,77510.05,0.0,-0.99983,0.0,0.02945]
[1777082756697,60.34,77514.71,0.0,-0.99983,0.0,0.02963]
[1777082761732,60.34,77513.61,0.0,-0.99983,0.0,0.02959]
[1777082766767,60.34,77512.15,0.0,-0.99983,0.0,0.02953]
[1777082771802,60.34,77512.02,0.0,-0.99983,0.0,0.02953]
[1777082776839,60.34,77511.26,0.0,-0.99983,0.0,0.0295]
[1777082782879,60.34,77511.38,0.0,-0.99983,0.0,0.0295]
[1777082789929,60.34,77512.68,0.0,-0.99983,0.0,0.02955]
[1777082795975,60.34,77514.22,0.0,-0.99983,0.0,0.0295]
[1777082801011,60.34,77515.15,0.0,-0.99983,0.0,0.02954]
[1777082807052,60.34,77516.67,0.0,-0.99983,0.0,0.0296]
[1777082812088,60.34,77516.78,0.0,-0.99983,0.0,0.0296]
[1777082817122,60.34,77517.66,0.0,-0.99983,0.0,0.02963]
[1777082822157,60.34,77519.55,0.0,-0.99983,0.0,0.02971]
[1777082828199,60.34,77521.83,0.0,-0.99983,0.0,0.0298]
[1777082834241,60.34,77522.37,0.0,-0.99983,0.0,0.02982]
[1777082840283,60.34,77522.98,0.0,-0.99983,0.0,0.02984]
[1777082844311,60.34,77528.73,0.0,-0.99983,0.0,0.03007]
[1777082849346,60.34,77527.89,0.0,-0.99983,0.0,0.03004]
[1777082854381,60.34,77527.36,0.0,-0.99983,0.0,0.0299]
[1777082861241,60.34,77528.85,0.0,-0.99983,0.0,0.02996]
[1777082863443,60.34,77523.97,0.0,-0.99983,0.0,0.02977]
[1777082871313,60.34,77523.81,0.0,-0.99983,0.0,0.02976]
[1777082876535,60.34,77523.27,0.0,-0.99983,0.0,0.02974]
[1777082881570,60.34,77521.92,0.0,-0.99983,0.0,0.02969]
[1777082886604,60.34,77522.76,0.0,-0.99983,0.0,0.02972]
[1777082891640,60.34,77522.74,0.0,-0.99983,0.0,0.02972]
[1777082896675,60.34,77522.72,0.0,-0.99983,0.0,0.02972]
[1777082902719,60.34,77522.98,0.0,-0.99983,0.0,0.02973]
[1777082904732,60.34,77528.95,0.0,-0.99983,0.0,0.02996]
[1777082909766,60.34,77530.01,0.0,-0.99983,0.0,0.03001]
[1777082915809,60.34,77530.23,0.0,-0.99983,0.0,0.0299]
[1777082920843,60.34,77531.23,0.0,-0.99983,0.0,0.02994]
[1777082927895,60.34,77532.08,0.0,-0.99983,0.0,0.02997]
[1777082932929,60.34,77537.14,0.0,-0.99983,0.0,0.03017]
[1777082937965,60.34,77537.78,0.0,-0.99983,0.0,0.0302]
[1777082942999,60.34,77538.31,0.0,-0.99983,0.0,0.03022]
[1777082948035,60.34,77544.43,0.0,-0.99982,0.0,0.03046]
[1777082949043,60.34,77556.15,0.0,-0.99982,0.0,0.03094]
[1777082950052,60.34,77562.44,0.0,-0.99982,0.0,0.0312]
[1777082952064,60.34,77562.87,0.0,-0.99982,0.0,0.03122]
[1777082957099,60.34,77563.09,0.0,-0.99982,0.0,0.03122]
[1777082963145,60.34,77563.44,0.0,-0.99982,0.0,0.03124]
[1777082968176,60.34,77563.39,0.0,-0.99982,0.0,0.03124]
[1777082973211,60.34,77564.1,0.0,-0.99982,0.0,0.03115]
[1777082978246,60.34,77564.65,0.0,-0.99982,0.0,0.03117]
[1777082983286,60.34,77565.99,0.0,-0.99982,0.0,0.03122]
[1777082988320,60.34,77564.67,0.0,-0.99982,0.0,0.03117]
[1777082993355,60.34,77563.46,0.0,-0.99982,0.0,0.03112]
[1777082998390,60.34,77564.13,0.0,-0.99982,0.0,0.03115]
[1777083004431,60.34,77561.41,0.0,-0.99982,0.0,0.03103]
[1777083012299,60.34,77562.43,0.0,-0.99982,0.0,0.03108]
[1777083022368,60.34,77564.53,0.0,-0.99982,0.0,0.03116]
[1777083028600,60.34,77565.96,0.0,-0.99982,0.0,0.03122]
[1777083033635,60.34,77566.88,0.0,-0.99982,0.0,0.03114]
[1777083038669,60.34,77567.89,0.0,-0.99982,0.0,0.03118]
[1777083044715,60.34,77568.34,0.0,-0.99982,0.0,0.0312]
[1777083052580,60.34,77570.39,0.0,-0.99982,0.0,0.03128]
[1777083053775,60.34,77576.43,0.0,-0.99982,0.0,0.03153]
[1777083060824,60.34,77576.21,0.0,-0.99982,0.0,0.03152]
[1777083066867,60.34,77574.68,0.0,-0.99982,0.0,0.03146]
[1777083071900,60.34,77573.29,0.0,-0.99982,0.0,0.0314]
[1777083076936,60.34,77579.11,0.0,-0.99982,0.0,0.03164]
[1777083077943,60.34,77584.23,0.0,-0.99982,0.0,0.03186]
[1777083078951,60.34,77584.5,0.0,-0.99982,0.0,0.03187]
[1777083084993,60.34,77583.55,0.0,-0.99982,0.0,0.03183]
[1777083090027,60.34,77581.2,0.0,-0.99982,0.0,0.03173]
[1777083095063,60.34,77580.38,0.0,-0.99982,0.0,0.03158]
[1777083101111,60.34,77577.96,0.0,-0.99982,0.0,0.03148]
[1777083106140,60.34,77577.56,0.0,-0.99982,0.0,0.03146]
[1777083113001,60.34,77577.13,0.0,-0.99982,0.0,0.03144]
[1777083118224,60.34,77576.4,0.0,-0.99982,0.0,0.03141]
[1777083123258,60.34,77575.3,0.0,-0.99982,0.0,0.03136]
[1777083129300,60.34,77575.32,0.0,-0.99982,0.0,0.03137]
[1777083134336,60.34,77575.19,0.0,-0.99982,0.0,0.03136]
[1777083140378,60.34,77575.14,0.0,-0.99982,0.0,0.03136]
[1777083146423,60.34,77575.27,0.0,-0.99982,0.0,0.03136]
[1777083151458,60.34,77574.65,0.0,-0.99982,0.0,0.03122]
[1777083157501,60.34,77574.97,0.0,-0.99982,0.0,0.03123]
[1777083162536,60.34,77575.81,0.0,-0.99982,0.0,0.03126]
[1777083167571,60.34,77575.38,0.0,-0.99982,0.0,0.03125]
[1777083173613,60.34,77575.65,0.0,-0.99982,0.0,0.03126]
[1777083174620,60.34,77589.67,0.0,-0.99982,0.0,0.03184]
[1777083175627,60.34,77589.67,0.0,-0.99982,0.0,0.03184]
[1777083179655,60.34,77595.43,0.0,-0.99981,0.0,0.03208]
[1777083182675,60.34,77601.15,0.0,-0.99981,0.0,0.03233]
[1777083186703,60.34,77610.27,0.0,-0.99981,0.0,0.03272]
[1777083187711,60.34,77617.17,0.0,-0.99981,0.0,0.03301]
[1777083192746,60.34,77614.5,0.0,-0.99981,0.0,0.0329]
[1777083196774,60.34,77609.3,0.0,-0.99981,0.0,0.03267]
[1777083201810,60.34,77607.97,0.0,-0.99981,0.0,0.03262]
[1777083206844,60.34,77613.01,0.0,-0.99981,0.0,0.03283]
[1777083213893,60.34,77614.61,0.0,-0.99981,0.0,0.03278]
[1777083219746,60.34,77616.59,0.0,-0.99981,0.0,0.03286]
[1777083224970,60.34,77616.87,0.0,-0.99981,0.0,0.03287]
[1777083230012,60.34,77617.19,0.0,-0.99981,0.0,0.03289]
[1777083235044,60.34,77617.87,0.0,-0.99981,0.0,0.03292]
[1777083240077,60.34,77618.23,0.0,-0.99981,0.0,0.03293]
[1777083245113,60.34,77618.55,0.0,-0.99981,0.0,0.03295]
[1777083250145,60.34,77622.07,0.0,-0.99981,0.0,0.0331]
[1777083252165,60.34,77625.42,0.0,-0.99981,0.0,0.03325]
[1777083257194,60.34,77624.48,0.0,-0.99981,0.0,0.0332]
[1777083262228,60.34,77618.88,0.0,-0.99981,0.0,0.03296]
[1777083263237,60.34,77613.68,0.0,-0.99981,0.0,0.03274]
[1777083264243,60.34,77611.43,0.0,-0.99981,0.0,0.03264]
[1777083269279,60.34,77612.52,0.0,-0.99981,0.0,0.03269]
[1777083274312,60.34,77612.83,0.0,-0.99981,0.0,0.03257]
[1777083279348,60.34,77612.74,0.0,-0.99981,0.0,0.03257]
[1777083284387,60.34,77612.59,0.0,-0.99981,0.0,0.03256]
[1777083289418,60.34,77613.6,0.0,-0.99981,0.0,0.03261]
[1777083294454,60.34,77610.7,0.0,-0.99981,0.0,0.03248]
[1777083297483,60.34,77563.84,0.0,-0.99982,0.0,0.03054]
[1777083298483,60.34,77548.42,0.0,-0.99983,0.0,0.02992]
[1777083299491,60.34,77547.41,0.0,-0.99983,0.0,0.02988]
[1777083304525,60.34,77548.67,0.0,-0.99983,0.0,0.02993]
[1777083309567,60.34,77548.0,0.0,-0.99983,0.0,0.0299]
[1777083311574,60.34,77541.91,0.0,-0.99983,0.0,0.02966]
[1777083312581,60.34,77536.68,0.0,-0.99983,0.0,0.02946]
[1777083313603,60.34,77534.7,0.0,-0.99983,0.0,0.02938]
[1777083318623,60.34,77530.56,0.0,-0.99983,0.0,0.02922]
[1777083324665,60.34,77529.77,0.0,-0.99983,0.0,0.02919]
[1777083329700,60.34,77527.71,0.0,-0.99983,0.0,0.02911]
[1777083334735,60.34,77532.07,0.0,-0.99983,0.0,0.02916]
[1777083339770,60.34,77535.09,0.0,-0.99983,0.0,0.02928]
[1777083344807,60.34,77535.93,0.0,-0.99983,0.0,0.02931]
[1777083349841,60.34,77536.89,0.0,-0.99983,0.0,0.02935]
[1777083354876,60.34,77537.66,0.0,-0.99983,0.0,0.02938]
[1777083359912,60.34,77538.32,0.0,-0.99983,0.0,0.02941]
[1777083364947,60.34,77539.24,0.0,-0.99983,0.0,0.02944]
[1777083370803,60.34,77539.65,0.0,-0.99983,0.0,0.02946]
[1777083376023,60.34,77539.13,0.0,-0.99983,0.0,0.02944]
[1777083381058,60.34,77539.39,0.0,-0.99983,0.0,0.02945]
[1777083386093,60.34,77539.47,0.0,-0.99983,0.0,0.02945]
[1777083390943,60.34,77544.66,0.0,-0.99983,0.0,0.02965]
[1777083396163,60.34,77544.03,0.0,-0.99983,0.0,0.02951]
[1777083402205,60.34,77544.47,0.0,-0.99983,0.0,0.02953]
[1777083407243,60.34,77544.13,0.0,-0.99983,0.0,0.02952]
[1777083412275,60.34,77543.57,0.0,-0.99983,0.0,0.0295]
[1777083417311,60.34,77543.37,0.0,-0.99983,0.0,0.02949]
[1777083422346,60.34,77543.56,0.0,-0.99983,0.0,0.0295]
[1777083427382,60.34,77542.8,0.0,-0.99983,0.0,0.02947]
[1777083432417,60.34,77542.83,0.0,-0.99983,0.0,0.02947]
[1777083437452,60.34,77547.78,0.0,-0.99983,0.0,0.02966]
[1777083443494,60.34,77547.5,0.0,-0.99983,0.0,0.02965]
[1777083448531,60.34,77546.44,0.0,-0.99983,0.0,0.02961]
[1777083453564,60.34,77547.24,0.0,-0.99983,0.0,0.02952]
[1777083458599,60.34,77547.17,0.0,-0.99983,0.0,0.02952]
[1777083463633,60.34,77546.98,0.0,-0.99983,0.0,0.02951]
[1777083468668,60.34,77547.93,0.0,-0.99983,0.0,0.02955]
[1777083473709,60.34,77547.77,0.0,-0.99983,0.0,0.02954]
[1777083478746,60.34,77547.76,0.0,-0.99983,0.0,0.02954]
[1777083483775,60.34,77547.87,0.0,-0.99983,0.0,0.02955]
[1777083486796,60.34,77553.75,0.0,-0.99983,0.0,0.02978]
[1777083494853,60.34,77557.7,0.0,-0.99983,0.0,0.02994]
[1777083500901,60.34,77559.28,0.0,-0.99983,0.0,0.03]
[1777083505930,60.34,77561.46,0.0,-0.99983,0.0,0.03009]
[1777083510964,60.34,77562.16,0.0,-0.99983,0.0,0.03011]
[1777083519021,60.34,77563.36,0.0,-0.99983,0.0,0.03004]
[1777083526070,60.34,77564.44,0.0,-0.99983,0.0,0.03009]
[1777083531927,60.34,77564.85,0.0,-0.99983,0.0,0.0301]
[1777083538155,60.34,77564.84,0.0,-0.99983,0.0,0.0301]
[1777083544197,60.34,77564.67,0.0,-0.99983,0.0,0.0301]
[1777083552070,60.34,77564.64,0.0,-0.99983,0.0,0.0301]
[1777083557287,60.34,77561.51,0.0,-0.99983,0.0,0.02997]
[1777083562323,60.34,77562.35,0.0,-0.99983,0.0,0.03]
[1777083567358,60.34,77562.37,0.0,-0.99983,0.0,0.03001]
[1777083573402,60.34,77562.74,0.0,-0.99983,0.0,0.0299]
[1777083578434,60.34,77562.69,0.0,-0.99983,0.0,0.0299]
[1777083584476,60.34,77563.13,0.0,-0.99983,0.0,0.02992]
[1777083589511,60.34,77563.37,0.0,-0.99983,0.0,0.02993]
[1777083594547,60.34,77563.35,0.0,-0.99983,0.0,0.02993]
[1777083600590,60.34,77563.26,0.0,-0.99983,0.0,0.02992]
[1777083605624,60.34,77563.55,0.0,-0.99983,0.0,0.02993]
[1777083610660,60.34,77562.49,0.0,-0.99983,0.0,0.02989]
[1777083615696,60.34,77562.75,0.0,-0.99983,0.0,0.0299]
[1777083622560,60.34,77562.63,0.0,-0.99983,0.0,0.0299]
[1777083628790,60.34,77562.63,0.0,-0.99983,0.0,0.0299]
[1777083635838,60.34,77563.6,0.0,-0.99983,0.0,0.02982]
[1777083640874,60.34,77563.86,0.0,-0.99983,0.0,0.02983]
[1777083645911,60.34,77564.15,0.0,-0.99983,0.0,0.02984]
[1777083651951,60.34,77564.19,0.0,-0.99983,0.0,0.02984]
[1777083659025,60.34,77563.06,0.0,-0.99983,0.0,0.0298]
[1777083664062,60.34,77565.96,0.0,-0.99983,0.0,0.02991]
[1777083669098,60.34,77568.46,0.0,-0.99983,0.0,0.03001]
[1777083674134,60.34,77570.77,0.0,-0.99983,0.0,0.0301]
[1777083680175,60.34,77572.8,0.0,-0.99983,0.0,0.03019]
[1777083692259,60.34,77575.0,0.0,-0.99983,0.0,0.03016]
[1777083697293,60.34,77578.25,0.0,-0.99982,0.0,0.03029]
[1777083705139,60.34,77579.79,0.0,-0.99982,0.0,0.03035]
[1777083715209,60.34,77580.05,0.0,-0.99982,0.0,0.03036]
[1777083720458,60.34,77580.07,0.0,-0.99982,0.0,0.03036]
[1777083728514,60.34,77579.0,0.0,-0.99982,0.0,0.03032]
[1777083735349,60.34,77579.16,0.0,-0.99982,0.0,0.03032]
[1777083740600,60.34,77578.98,0.0,-0.99982,0.0,0.03032]
[1777083745632,60.34,77577.75,0.0,-0.99982,0.0,0.03027]
[1777083750667,60.34,77578.78,0.0,-0.99982,0.0,0.03031]
[1777083755704,60.34,77579.32,0.0,-0.99982,0.0,0.03021]
[1777083760737,60.34,77581.82,0.0,-0.99982,0.0,0.03031]
[1777083765772,60.34,77582.18,0.0,-0.99982,0.0,0.03033]
[1777083771816,60.34,77582.27,0.0,-0.99982,0.0,0.03033]
[1777083776850,60.34,77583.93,0.0,-0.99982,0.0,0.0304]
[1777083781885,60.34,77583.82,0.0,-0.99982,0.0,0.03039]
[1777083787926,60.34,77584.35,0.0,-0.99982,0.0,0.03041]
[1777083795983,60.34,77583.49,0.0,-0.99982,0.0,0.03038]
[1777083801019,60.34,77582.46,0.0,-0.99982,0.0,0.03034]
[1777083806056,60.34,77582.42,0.0,-0.99982,0.0,0.03034]
[1777083812097,60.34,77581.68,0.0,-0.99982,0.0,0.03019]
[1777083819145,60.34,77581.41,0.0,-0.99982,0.0,0.03018]
[1777083823178,60.34,77586.08,0.0,-0.99982,0.0,0.03036]
[1777083829008,60.34,77585.87,0.0,-0.99982,0.0,0.03036]
[1777083836265,60.34,77583.95,0.0,-0.99982,0.0,0.03028]
[1777083841304,60.34,77583.9,0.0,-0.99982,0.0,0.03028]
[1777083842308,60.34,77595.04,0.0,-0.99982,0.0,0.03073]
[1777083847342,60.34,77598.58,0.0,-0.99982,0.0,0.03087]
[1777083859425,60.34,77597.27,0.0,-0.99982,0.0,0.03082]
[1777083865468,60.34,77595.75,0.0,-0.99982,0.0,0.03076]
[1777083869288,60.34,77595.77,0.0,-0.99982,0.0,0.03076]
[1777083875535,60.34,77595.77,0.0,-0.99982,0.0,0.03064]
[1777083882588,60.34,77592.12,0.0,-0.99982,0.0,0.03049]
[1777083887622,60.34,77592.12,0.0,-0.99982,0.0,0.03049]
[1777083892658,60.34,77592.77,0.0,-0.99982,0.0,0.03051]
[1777083897693,60.34,77591.76,0.0,-0.99982,0.0,0.03047]
[1777083902728,60.34,77589.91,0.0,-0.99982,0.0,0.0304]
[1777083908770,60.34,77589.84,0.0,-0.99982,0.0,0.0304]
[1777083913808,60.34,77588.79,0.0,-0.99982,0.0,0.03035]
[1777083918840,60.34,77588.0,0.0,-0.99982,0.0,0.03032]
[1777083923874,60.34,77587.05,0.0,-0.99982,0.0,0.03028]
[1777083929917,60.34,77586.41,0.0,-0.99982,0.0,0.03026]
[1777083934952,60.34,77586.6,0.0,-0.99983,0.0,0.03015]
[1777083940994,60.34,77586.47,0.0,-0.99983,0.0,0.03014]
[1777083947037,60.34,77585.98,0.0,-0.99983,0.0,0.03012]
[1777083952072,60.34,77585.87,0.0,-0.99983,0.0,0.03012]
[1777083957107,60.34,77590.98,0.0,-0.99982,0.0,0.03032]
[1777083958114,60.34,77596.11,0.0,-0.99982,0.0,0.03053]
[1777083959121,60.34,77596.42,0.0,-0.99982,0.0,0.03054]
[1777083964157,60.34,77594.39,0.0,-0.99982,0.0,0.03046]
[1777083969190,60.34,77594.19,0.0,-0.99982,0.0,0.03045]
[1777083974226,60.34,77594.11,0.0,-0.99982,0.0,0.03045]
[1777083980268,60.34,77593.97,0.0,-0.99982,0.0,0.03044]
[1777083985306,60.34,77593.92,0.0,-0.99982,0.0,0.03044]
[1777083991346,60.34,77593.66,0.0,-0.99982,0.0,0.03031]
[1777083996381,60.34,77594.14,0.0,-0.99982,0.0,0.03033]
[1777084004437,60.34,77593.77,0.0,-0.99982,0.0,0.03032]
[1777084009473,60.34,77594.08,0.0,-0.99982,0.0,0.03033]
[1777084015514,60.34,77593.88,0.0,-0.99982,0.0,0.03032]
[1777084020549,60.34,77594.16,0.0,-0.99982,0.0,0.03033]
[1777084025584,60.34,77596.56,0.0,-0.99982,0.0,0.03043]
[1777084030619,60.34,77601.87,0.0,-0.99982,0.0,0.03064]
[1777084034647,60.34,77608.62,0.0,-0.99982,0.0,0.03092]
[1777084035655,60.34,77609.89,0.0,-0.99982,0.0,0.03097]
[1777084040689,60.34,77610.79,0.0,-0.99982,0.0,0.03101]
[1777084045725,60.34,77615.43,0.0,-0.99982,0.0,0.0312]
[1777084050758,60.34,77617.53,0.0,-0.99982,0.0,0.03129]
[1777084055795,60.34,77618.95,0.0,-0.99982,0.0,0.03122]
[1777084060830,60.34,77620.04,0.0,-0.99982,0.0,0.03127]
[1777084065864,60.34,77620.62,0.0,-0.99982,0.0,0.03129]
[1777084070911,60.34,77621.95,0.0,-0.99982,0.0,0.03135]
[1777084075940,60.34,77624.08,0.0,-0.99982,0.0,0.03144]
[1777084082989,60.34,77625.89,0.0,-0.99982,0.0,0.03151]
[1777084088028,60.34,77633.85,0.0,-0.99981,0.0,0.03185]
[1777084089031,60.34,77639.16,0.0,-0.99981,0.0,0.03207]
[1777084090048,60.34,77638.97,0.0,-0.99981,0.0,0.03206]
[1777084095076,60.34,77635.12,0.0,-0.99981,0.0,0.0319]
[1777084100111,60.34,77633.36,0.0,-0.99981,0.0,0.03182]
[1777084105146,60.34,77634.21,0.0,-0.99981,0.0,0.03186]
[1777084110181,60.34,77633.51,0.0,-0.99981,0.0,0.03183]
[1777084115217,60.34,77634.58,0.0,-0.99981,0.0,0.03175]
[1777084121258,60.34,77631.44,0.0,-0.99982,0.0,0.03162]
[1777084127301,60.34,77631.7,0.0,-0.99982,0.0,0.03163]
[1777084132335,60.34,77630.49,0.0,-0.99982,0.0,0.03158]
[1777084137370,60.34,77631.18,0.0,-0.99982,0.0,0.03161]
[1777084142404,60.34,77631.99,0.0,-0.99982,0.0,0.03164]
[1777084147440,60.34,77632.68,0.0,-0.99982,0.0,0.03167]
[1777084160532,60.34,77632.93,0.0,-0.99982,0.0,0.03168]
[1777084165566,60.34,77635.76,0.0,-0.99981,0.0,0.0318]
[1777084170601,60.34,77635.88,0.0,-0.99981,0.0,0.03181]
[1777084175637,60.34,77636.75,0.0,-0.99982,0.0,0.03172]
[1777084180673,60.34,77637.03,0.0,-0.99982,0.0,0.03173]
[1777084185709,60.34,77637.38,0.0,-0.99981,0.0,0.03175]
[1777084190742,60.34,77637.84,0.0,-0.99981,0.0,0.03177]
[1777084195793,60.34,77638.17,0.0,-0.99981,0.0,0.03178]
[1777084200814,60.34,77639.21,0.0,-0.99981,0.0,0.03182]
[1777084206859,60.34,77639.27,0.0,-0.99981,0.0,0.03183]
[1777084211893,60.34,77640.54,0.0,-0.99981,0.0,0.03188]
[1777084217935,60.34,77639.84,0.0,-0.99981,0.0,0.03185]
[1777084222971,60.34,77639.33,0.0,-0.99981,0.0,0.03183]
[1777084229809,60.34,77638.97,0.0,-0.99981,0.0,0.03181]
[1777084235059,60.34,77638.28,0.0,-0.99982,0.0,0.03166]
[1777084240089,60.34,77637.99,0.0,-0.99982,0.0,0.03165]
[1777084246134,60.34,77637.8,0.0,-0.99982,0.0,0.03164]
[1777084251166,60.34,77637.38,0.0,-0.99982,0.0,0.03162]
[1777084256203,60.34,77633.61,0.0,-0.99982,0.0,0.03146]
[1777084261239,60.34,77633.4,0.0,-0.99982,0.0,0.03146]
[1777084266274,60.34,77633.38,0.0,-0.99982,0.0,0.03146]
[1777084274330,60.34,77633.64,0.0,-0.99982,0.0,0.03147]
[1777084279365,60.34,77630.98,0.0,-0.99982,0.0,0.03136]
[1777084284400,60.34,77632.27,0.0,-0.99982,0.0,0.03141]
[1777084290442,60.34,77632.17,0.0,-0.99982,0.0,0.0314]
[1777084296485,60.34,77631.98,0.0,-0.99982,0.0,0.03127]
[1777084301519,60.34,77633.96,0.0,-0.99982,0.0,0.03136]
[1777084306554,60.34,77633.86,0.0,-0.99982,0.0,0.03135]
[1777084311590,60.34,77636.13,0.0,-0.99982,0.0,0.03145]
[1777084313610,60.34,77638.9,0.0,-0.99982,0.0,0.03156]
[1777084319645,60.34,77638.99,0.0,-0.99982,0.0,0.03157]
[1777084324684,60.34,77638.11,0.0,-0.99982,0.0,0.03153]
[1777084329717,60.34,77636.45,0.0,-0.99982,0.0,0.03146]
[1777084335760,60.34,77637.99,0.0,-0.99982,0.0,0.03152]
[1777084340797,60.34,77638.06,0.0,-0.99982,0.0,0.03153]
[1777084345828,60.34,77639.02,0.0,-0.99982,0.0,0.03157]
[1777084350863,60.34,77638.98,0.0,-0.99982,0.0,0.03157]
[1777084354893,60.34,77643.1,0.0,-0.99982,0.0,0.03161]
[1777084359926,60.34,77645.08,0.0,-0.99982,0.0,0.0317]
[1777084364962,60.34,77645.36,0.0,-0.99982,0.0,0.03171]
[1777084369999,60.34,77646.08,0.0,-0.99981,0.0,0.03174]
[1777084372011,60.34,77641.11,0.0,-0.99982,0.0,0.03153]
[1777084377046,60.34,77642.15,0.0,-0.99982,0.0,0.03158]
[1777084382083,60.34,77644.39,0.0,-0.99982,0.0,0.03167]
[1777084387115,60.34,77646.1,0.0,-0.99981,0.0,0.03174]
[1777084392151,60.34,77647.6,0.0,-0.99981,0.0,0.0318]
[1777084397185,60.34,77648.71,0.0,-0.99981,0.0,0.03185]
[1777084402221,60.34,77651.74,0.0,-0.99981,0.0,0.03198]
[1777084407257,60.34,77655.36,0.0,-0.99981,0.0,0.03213]
[1777084412291,60.34,77657.26,0.0,-0.99981,0.0,0.03209]
[1777084417326,60.34,77658.11,0.0,-0.99981,0.0,0.03212]
[1777084422360,60.34,77658.13,0.0,-0.99981,0.0,0.03212]
[1777084430419,60.34,77658.6,0.0,-0.99981,0.0,0.03214]
[1777084436459,60.34,77658.06,0.0,-0.99981,0.0,0.03212]
[1777084441494,60.34,77654.52,0.0,-0.99981,0.0,0.03197]
[1777084447536,60.34,77654.21,0.0,-0.99981,0.0,0.03196]
[1777084453578,60.34,77651.65,0.0,-0.99981,0.0,0.03185]
[1777084460627,60.34,77650.98,0.0,-0.99981,0.0,0.03182]
[1777084470697,60.34,77651.02,0.0,-0.99981,0.0,0.03182]
[1777084475732,60.34,77651.57,0.0,-0.99981,0.0,0.03172]
[1777084481573,60.34,77648.47,0.0,-0.99982,0.0,0.03159]
[1777084486817,60.34,77649.82,0.0,-0.99982,0.0,0.03165]
[1777084497890,60.34,77648.65,0.0,-0.99982,0.0,0.0316]
[1777084509973,60.34,77646.01,0.0,-0.99982,0.0,0.03149]
[1777084512995,60.34,77639.08,0.0,-0.99982,0.0,0.0312]
[1777084515011,60.34,77633.4,0.0,-0.99982,0.0,0.03097]
[1777084520045,60.34,77630.66,0.0,-0.99982,0.0,0.03086]
[1777084525084,60.34,77628.57,0.0,-0.99982,0.0,0.03077]
[1777084531121,60.34,77629.57,0.0,-0.99982,0.0,0.03069]
[1777084536156,60.34,77628.89,0.0,-0.99982,0.0,0.03066]
[1777084541191,60.34,77627.58,0.0,-0.99982,0.0,0.03061]
[1777084545220,60.34,77634.85,0.0,-0.99982,0.0,0.03091]
[1777084552073,60.34,77634.33,0.0,-0.99982,0.0,0.03088]
[1777084557304,60.34,77633.31,0.0,-0.99982,0.0,0.03084]
[1777084562341,60.34,77632.18,0.0,-0.99982,0.0,0.0308]
[1777084567374,60.34,77630.74,0.0,-0.99982,0.0,0.03074]
[1777084573418,60.34,77627.63,0.0,-0.99982,0.0,0.03061]
[1777084580465,60.34,77627.78,0.0,-0.99982,0.0,0.03062]
[1777084585501,60.34,77627.08,0.0,-0.99982,0.0,0.03059]
[1777084592354,60.34,77627.41,0.0,-0.99982,0.0,0.03048]
[1777084598592,60.34,77628.67,0.0,-0.99982,0.0,0.03053]
[1777084603627,60.34,77629.18,0.0,-0.99982,0.0,0.03055]
[1777084609668,60.34,77629.39,0.0,-0.99982,0.0,0.03056]
[1777084614702,60.34,77630.02,0.0,-0.99982,0.0,0.03059]
[1777084619741,60.34,77629.94,0.0,-0.99982,0.0,0.03058]
[1777084625780,60.34,77630.01,0.0,-0.99982,0.0,0.03059]
[1777084630822,60.34,77629.84,0.0,-0.99982,0.0,0.03058]
[1777084635856,60.34,77629.65,0.0,-0.99982,0.0,0.03057]
[1777084640891,60.34,77629.53,0.0,-0.99982,0.0,0.03057]
[1777084651967,60.34,77631.22,0.0,-0.99982,0.0,0.03052]
[1777084658009,60.34,77630.25,0.0,-0.99982,0.0,0.03048]
[1777084663044,60.34,77629.94,0.0,-0.99982,0.0,0.03046]
[1777084668083,60.34,77628.21,0.0,-0.99982,0.0,0.03039]
[1777084674122,60.34,77627.7,0.0,-0.99982,0.0,0.03037]
[1777084679157,60.34,77627.89,0.0,-0.99982,0.0,0.03038]
[1777084685199,60.34,77628.01,0.0,-0.99982,0.0,0.03039]
[1777084691241,60.34,77632.31,0.0,-0.99982,0.0,0.03056]
[1777084696275,60.34,77633.31,0.0,-0.99982,0.0,0.0306]
[1777084703131,60.34,77633.77,0.0,-0.99982,0.0,0.03062]
[1777084710374,60.34,77634.15,0.0,-0.99982,0.0,0.03064]
[1777084717423,60.34,77635.19,0.0,-0.99982,0.0,0.03056]
[1777084723271,60.34,77635.16,0.0,-0.99982,0.0,0.03056]
[1777084730520,60.34,77635.85,0.0,-0.99982,0.0,0.03058]
[1777084737564,60.34,77636.57,0.0,-0.99982,0.0,0.03061]
[1777084743411,60.34,77636.81,0.0,-0.99982,0.0,0.03062]
[1777084749648,60.34,77637.12,0.0,-0.99982,0.0,0.03064]
[1777084755695,60.34,77637.0,0.0,-0.99982,0.0,0.03063]
[1777084760728,60.34,77637.05,0.0,-0.99982,0.0,0.03063]
[1777084765764,60.34,77636.85,0.0,-0.99982,0.0,0.03062]
[1777084770799,60.34,77636.78,0.0,-0.99982,0.0,0.03062]
[1777084776844,60.34,77637.23,0.0,-0.99982,0.0,0.03052]
[1777084781880,60.34,77637.47,0.0,-0.99982,0.0,0.03053]
[1777084786915,60.34,77638.11,0.0,-0.99982,0.0,0.03056]
[1777084793964,60.34,77637.58,0.0,-0.99982,0.0,0.03053]
[1777084795977,60.34,77638.56,0.0,-0.99982,0.0,0.03057]
[1777084798998,60.34,77638.47,0.0,-0.99982,0.0,0.03057]
[1777084804035,60.34,77637.73,0.0,-0.99982,0.0,0.03054]
[1777084813907,60.34,77636.9,0.0,-0.99982,0.0,0.03051]
[1777084821152,60.34,77636.25,0.0,-0.99982,0.0,0.03048]
[1777084826188,60.34,77634.68,0.0,-0.99982,0.0,0.03042]
[1777084831224,60.34,77635.61,0.0,-0.99982,0.0,0.03033]
[1777084838271,60.34,77635.71,0.0,-0.99982,0.0,0.03034]
[1777084844319,60.34,77636.07,0.0,-0.99982,0.0,0.03035]
[1777084850357,60.34,77634.2,0.0,-0.99982,0.0,0.03028]
[1777084858412,60.34,77633.85,0.0,-0.99982,0.0,0.03026]
[1777084863507,60.34,77633.88,0.0,-0.99982,0.0,0.03026]
[1777084869516,60.34,77633.56,0.0,-0.99982,0.0,0.03025]
[1777084881600,60.34,77634.19,0.0,-0.99982,0.0,0.03028]
[1777084886634,60.34,77632.91,0.0,-0.99982,0.0,0.03022]
[1777084891668,60.34,77631.3,0.0,-0.99982,0.0,0.03004]
[1777084896703,60.34,77629.77,0.0,-0.99983,0.0,0.02998]
[1777084901738,60.34,77630.0,0.0,-0.99983,0.0,0.02999]
[1777084906773,60.34,77629.37,0.0,-0.99983,0.0,0.02996]
[1777084912816,60.34,77628.78,0.0,-0.99983,0.0,0.02994]
[1777084920871,60.34,77628.63,0.0,-0.99983,0.0,0.02993]
[1777084925914,60.34,77626.77,0.0,-0.99983,0.0,0.02986]
[1777084931955,60.34,77627.11,0.0,-0.99983,0.0,0.02987]
[1777084937995,60.34,77626.89,0.0,-0.99983,0.0,0.02987]
[1777084943031,60.34,77626.53,0.0,-0.99983,0.0,0.02985]
[1777084948066,60.34,77625.52,0.0,-0.99983,0.0,0.02981]
[1777084953101,60.34,77624.8,0.0,-0.99983,0.0,0.02966]
[1777084960150,60.34,77624.5,0.0,-0.99983,0.0,0.02965]
[1777084966193,60.34,77624.04,0.0,-0.99983,0.0,0.02963]
[1777084974248,60.34,77623.71,0.0,-0.99983,0.0,0.02962]
[1777084980292,60.34,77625.69,0.0,-0.99983,0.0,0.0297]
[1777084985327,60.34,77626.12,0.0,-0.99983,0.0,0.02972]
[1777084990362,60.34,77626.63,0.0,-0.99983,0.0,0.02974]
[1777084997411,60.34,77627.01,0.0,-0.99983,0.0,0.02975]
[1777085003453,60.34,77627.19,0.0,-0.99983,0.0,0.02976]
[1777085010502,60.34,77627.42,0.0,-0.99983,0.0,0.02977]
[1777085019566,60.34,77628.02,0.0,-0.99983,0.0,0.02967]
[1777085024600,60.34,77628.64,0.0,-0.99983,0.0,0.0297]
[1777085029635,60.34,77629.56,0.0,-0.99983,0.0,0.02974]
[1777085034669,60.34,77630.0,0.0,-0.99983,0.0,0.02975]
[1777085039705,60.34,77630.38,0.0,-0.99983,0.0,0.02977]
[1777085045541,60.34,77630.82,0.0,-0.99983,0.0,0.02979]
[1777085050782,60.34,77631.58,0.0,-0.99983,0.0,0.02982]
[1777085055816,60.34,77631.72,0.0,-0.99983,0.0,0.02982]
[1777085065682,60.34,77632.31,0.0,-0.99983,0.0,0.02984]
[1777085071929,60.34,77632.87,0.0,-0.99983,0.0,0.02975]
[1777085076963,60.34,77633.81,0.0,-0.99983,0.0,0.02979]
[1777085081999,60.34,77633.95,0.0,-0.99983,0.0,0.02979]
[1777085088041,60.34,77634.32,0.0,-0.99983,0.0,0.02981]
[1777085095892,60.34,77635.15,0.0,-0.99983,0.0,0.02984]
[1777085105170,60.34,77635.03,0.0,-0.99983,0.0,0.02983]
[1777085116033,60.34,77635.27,0.0,-0.99983,0.0,0.02984]
[1777085126104,60.34,77635.26,0.0,-0.99983,0.0,0.02984]
[1777085132356,60.34,77633.54,0.0,-0.99983,0.0,0.02966]
[1777085138401,60.34,77633.36,0.0,-0.99983,0.0,0.02965]
[1777085146454,60.34,77633.43,0.0,-0.99983,0.0,0.02965]
[1777085155518,60.34,77628.85,0.0,-0.99983,0.0,0.02947]
[1777085163576,60.34,77626.4,0.0,-0.99983,0.0,0.02938]
[1777085169616,60.34,77625.86,0.0,-0.99983,0.0,0.02935]
[1777085176457,60.34,77624.93,0.0,-0.99983,0.0,0.02932]
[1777085186527,60.34,77624.0,0.0,-0.99983,0.0,0.02928]
[1777085191770,60.34,77623.17,0.0,-0.99983,0.0,0.02913]
[1777085201837,60.34,77623.06,0.0,-0.99983,0.0,0.02913]
[1777085208890,60.34,77622.51,0.0,-0.99983,0.0,0.02911]
[1777085216739,60.34,77620.45,0.0,-0.99983,0.0,0.02903]
[1777085222990,60.34,77623.41,0.0,-0.99983,0.0,0.02914]
[1777085228022,60.34,77622.83,0.0,-0.99983,0.0,0.02912]
[1777085235073,60.34,77622.92,0.0,-0.99983,0.0,0.02912]
[1777085240106,60.34,77622.42,0.0,-0.99983,0.0,0.0291]
[1777085245143,60.34,77621.95,0.0,-0.99983,0.0,0.02909]
[1777085250176,60.34,77621.76,0.0,-0.99983,0.0,0.02908]
[1777085256218,60.34,77621.52,0.0,-0.99983,0.0,0.02895]
[1777085261253,60.34,77621.08,0.0,-0.99983,0.0,0.02894]
[1777085267090,60.34,77621.03,0.0,-0.99983,0.0,0.02893]
[1777085272330,60.34,77624.29,0.0,-0.99983,0.0,0.02906]
[1777085277364,60.34,77626.07,0.0,-0.99983,0.0,0.02913]
[1777085282402,60.34,77627.83,0.0,-0.99983,0.0,0.0292]
[1777085287435,60.34,77626.37,0.0,-0.99983,0.0,0.02914]
[1777085292470,60.34,77625.84,0.0,-0.99983,0.0,0.02912]
[1777085299519,60.34,77625.15,0.0,-0.99983,0.0,0.02909]
[1777085304554,60.34,77624.85,0.0,-0.99983,0.0,0.02908]
[1777085309589,60.34,77623.95,0.0,-0.99983,0.0,0.02905]
[1777085316641,60.34,77623.55,0.0,-0.99983,0.0,0.02892]
[1777085321675,60.34,77623.3,0.0,-0.99983,0.0,0.02891]
[1777085327513,60.34,77623.26,0.0,-0.99983,0.0,0.02891]
[1777085332752,60.34,77623.52,0.0,-0.99983,0.0,0.02892]
[1777085337788,60.34,77622.92,0.0,-0.99983,0.0,0.02889]
[1777085343831,60.34,77622.76,0.0,-0.99983,0.0,0.02889]
[1777085349873,60.34,77623.46,0.0,-0.99983,0.0,0.02891]
[1777085354908,60.34,77624.75,0.0,-0.99983,0.0,0.02896]
[1777085364978,60.34,77626.13,0.0,-0.99983,0.0,0.02902]
[1777085372027,60.34,77630.02,0.0,-0.99983,0.0,0.02905]
[1777085377864,60.34,77632.51,0.0,-0.99983,0.0,0.02915]
[1777085383106,60.34,77634.36,0.0,-0.99983,0.0,0.02922]
[1777085387933,60.34,77639.37,0.0,-0.99983,0.0,0.02942]
[1777085393175,60.34,77638.5,0.0,-0.99983,0.0,0.02938]
[1777085398209,60.34,77638.88,0.0,-0.99983,0.0,0.0294]
[1777085403245,60.34,77638.68,0.0,-0.99983,0.0,0.02939]
[1777085409288,60.34,77638.29,0.0,-0.99983,0.0,0.02937]
[1777085415329,60.34,77637.88,0.0,-0.99983,0.0,0.02936]
[1777085426405,60.34,77637.4,0.0,-0.99983,0.0,0.02934]
[1777085436475,60.34,77636.77,0.0,-0.99983,0.0,0.0292]
[1777085442520,60.34,77631.55,0.0,-0.99983,0.0,0.029]
[1777085448358,60.34,77629.91,0.0,-0.99983,0.0,0.02893]
[1777085453601,60.34,77628.33,0.0,-0.99983,0.0,0.02887]
[1777085458633,60.34,77627.5,0.0,-0.99983,0.0,0.02884]
[1777085463670,60.34,77627.07,0.0,-0.99983,0.0,0.02882]
[1777085468704,60.34,77625.52,0.0,-0.99983,0.0,0.02876]
[1777085478572,60.34,77624.86,0.0,-0.99983,0.0,0.02874]
[1777085483810,60.34,77624.27,0.0,-0.99983,0.0,0.02871]
[1777085493879,60.34,77624.18,0.0,-0.99983,0.0,0.0286]
[1777085498915,60.34,77622.01,0.0,-0.99983,0.0,0.02851]
[1777085504956,60.34,77620.77,0.0,-0.99983,0.0,0.02847]
[1777085509992,60.34,77621.3,0.0,-0.99983,0.0,0.02849]
[1777085515032,60.34,77621.0,0.0,-0.99983,0.0,0.02847]
[1777085520064,60.34,77624.19,0.0,-0.99983,0.0,0.0286]
[1777085528122,60.34,77626.6,0.0,-0.99983,0.0,0.02869]
[1777085533158,60.34,77628.0,0.0,-0.99983,0.0,0.02874]
[1777085539197,60.34,77628.46,0.0,-0.99983,0.0,0.02876]
[1777085545241,60.34,77631.45,0.0,-0.99983,0.0,0.02888]
[1777085550275,60.34,77632.39,0.0,-0.99983,0.0,0.02891]
[1777085555314,60.34,77633.11,0.0,-0.99983,0.0,0.02882]
[1777085560344,60.34,77633.91,0.0,-0.99983,0.0,0.02886]
[1777085567393,60.34,77635.51,0.0,-0.99983,0.0,0.02892]
[1777085577465,60.34,77635.49,0.0,-0.99983,0.0,0.02892]
[1777085582499,60.34,77634.93,0.0,-0.99983,0.0,0.02889]
[1777085587535,60.34,77635.62,0.0,-0.99983,0.0,0.02892]
[1777085592570,60.34,77635.84,0.0,-0.99983,0.0,0.02893]
[1777085599412,60.34,77635.96,0.0,-0.99983,0.0,0.02893]
[1777085606669,60.34,77636.91,0.0,-0.99983,0.0,0.02897]
[1777085612710,60.34,77636.08,0.0,-0.99983,0.0,0.02882]
[1777085617745,60.34,77637.36,0.0,-0.99983,0.0,0.02887]
[1777085629831,60.34,77637.87,0.0,-0.99983,0.0,0.02889]
[1777085634864,60.34,77637.54,0.0,-0.99983,0.0,0.02888]
[1777085639899,60.34,77638.36,0.0,-0.99983,0.0,0.02891]
[1777085644934,60.34,77640.59,0.0,-0.99983,0.0,0.029]
[1777085650977,60.34,77640.09,0.0,-0.99983,0.0,0.02898]
[1777085657021,60.34,77640.18,0.0,-0.99983,0.0,0.02898]
[1777085662055,60.34,77640.61,0.0,-0.99983,0.0,0.029]
[1777085667091,60.34,77644.92,0.0,-0.99983,0.0,0.02917]
[1777085675147,60.34,77644.89,0.0,-0.99983,0.0,0.02905]
[1777085680184,60.34,77641.56,0.0,-0.99983,0.0,0.02892]
[1777085686224,60.34,77641.15,0.0,-0.99983,0.0,0.0289]
[1777085698309,60.34,77640.98,0.0,-0.99983,0.0,0.0289]
[1777085705358,60.34,77638.37,0.0,-0.99983,0.0,0.0288]
[1777085711403,60.34,77638.4,0.0,-0.99983,0.0,0.0288]
[1777085716434,60.34,77636.31,0.0,-0.99983,0.0,0.02872]
[1777085723484,60.34,77636.26,0.0,-0.99983,0.0,0.02872]
[1777085728518,60.34,77634.66,0.0,-0.99983,0.0,0.02865]
[1777085733558,60.34,77632.11,0.0,-0.99983,0.0,0.02844]
[1777085740404,60.34,77630.66,0.0,-0.99983,0.0,0.02839]
[1777085747652,60.34,77628.51,0.0,-0.99984,0.0,0.0283]
[1777085748658,60.34,77623.36,0.0,-0.99984,0.0,0.02811]
[1777085756716,60.34,77620.31,0.0,-0.99984,0.0,0.02799]
[1777085761753,60.34,77618.91,0.0,-0.99984,0.0,0.02794]
[1777085767792,60.34,77618.03,0.0,-0.99984,0.0,0.02791]
[1777085772830,60.34,77618.76,0.0,-0.99984,0.0,0.02794]
[1777085777867,60.34,77617.87,0.0,-0.99984,0.0,0.0279]
[1777085782905,60.34,77619.55,0.0,-0.99984,0.0,0.02797]
[1777085787937,60.34,77618.77,0.0,-0.99984,0.0,0.02794]
[1777085793979,60.34,77623.79,0.0,-0.99984,0.0,0.02801]
[1777085799015,60.34,77624.97,0.0,-0.99984,0.0,0.02806]
[1777085808078,60.34,77627.57,0.0,-0.99984,0.0,0.02816]
[1777085815127,60.34,77628.56,0.0,-0.99984,0.0,0.02819]
[1777085820162,60.34,77630.75,0.0,-0.99984,0.0,0.02828]
[1777085825197,60.34,77630.68,0.0,-0.99984,0.0,0.02827]
[1777085831034,60.34,77632.78,0.0,-0.99983,0.0,0.02835]
[1777085836279,60.34,77633.51,0.0,-0.99983,0.0,0.02838]
[1777085849364,60.34,77634.94,0.0,-0.99983,0.0,0.02844]
[1777085854399,60.34,77636.5,0.0,-0.99983,0.0,0.02838]
[1777085860441,60.34,77637.41,0.0,-0.99983,0.0,0.02842]
[1777085865478,60.34,77637.72,0.0,-0.99983,0.0,0.02843]
[1777085870512,60.34,77638.23,0.0,-0.99983,0.0,0.02845]
[1777085876554,60.34,77638.41,0.0,-0.99983,0.0,0.02845]
[1777085881590,60.34,77638.62,0.0,-0.99983,0.0,0.02846]
[1777085886624,60.34,77639.43,0.0,-0.99983,0.0,0.02849]
[1777085893676,60.34,77639.28,0.0,-0.99983,0.0,0.02849]
[1777085898710,60.34,77635.77,0.0,-0.99983,0.0,0.02835]
[1777085904750,60.34,77635.62,0.0,-0.99983,0.0,0.02835]
[1777085909787,60.34,77635.15,0.0,-0.99983,0.0,0.02833]
[1777085915828,60.34,77634.46,0.0,-0.99984,0.0,0.02819]
[1777085921668,60.34,77632.5,0.0,-0.99984,0.0,0.02812]
[1777085926906,60.34,77630.12,0.0,-0.99984,0.0,0.02803]
[1777085931942,60.34,77628.38,0.0,-0.99984,0.0,0.02796]
[1777085934963,60.34,77622.9,0.0,-0.99984,0.0,0.02775]
[1777085937984,60.34,77621.02,0.0,-0.99984,0.0,0.02768]
[1777085943022,60.34,77616.33,0.0,-0.99984,0.0,0.02751]
[1777085945033,60.34,77607.09,0.0,-0.99984,0.0,0.02717]
[1777085950068,60.34,77606.68,0.0,-0.99984,0.0,0.02715]
[1777085955104,60.34,77605.19,0.0,-0.99984,0.0,0.0271]
[1777085960137,60.34,77603.19,0.0,-0.99984,0.0,0.02703]
[1777085965174,60.34,77601.46,0.0,-0.99984,0.0,0.02696]
[1777085970212,60.34,77600.5,0.0,-0.99984,0.0,0.02693]
[1777085975243,60.34,77600.4,0.0,-0.99984,0.0,0.02682]
[1777085980280,60.34,77599.72,0.0,-0.99984,0.0,0.02679]
[1777085985313,60.34,77599.88,0.0,-0.99984,0.0,0.0268]
[1777085990348,60.34,77599.41,0.0,-0.99984,0.0,0.02678]
[1777085993374,60.34,77605.2,0.0,-0.99984,0.0,0.02699]
[1777085998407,60.34,77607.77,0.0,-0.99984,0.0,0.02708]
[1777086003448,60.34,77617.44,0.0,-0.99984,0.0,0.02744]
[1777086005456,60.34,77617.78,0.0,-0.99984,0.0,0.02745]
[1777086010499,60.34,77614.5,0.0,-0.99984,0.0,0.02733]
[1777086016537,60.34,77610.65,0.0,-0.99984,0.0,0.02719]
[1777086022375,60.34,77610.48,0.0,-0.99984,0.0,0.02718]
[1777086028617,60.34,77609.85,0.0,-0.99984,0.0,0.02716]
[1777086033653,60.34,77609.57,0.0,-0.99984,0.0,0.02704]
[1777086038690,60.34,77602.03,0.0,-0.99984,0.0,0.02677]
[1777086043723,60.34,77601.49,0.0,-0.99984,0.0,0.02675]
[1777086048759,60.34,77599.98,0.0,-0.99984,0.0,0.02669]
[1777086053794,60.34,77599.32,0.0,-0.99984,0.0,0.02667]
[1777086058830,60.34,77597.77,0.0,-0.99985,0.0,0.02661]
[1777086063864,60.34,77600.93,0.0,-0.99984,0.0,0.02673]
[1777086072726,60.34,77601.91,0.0,-0.99984,0.0,0.02676]
[1777086077963,60.34,77600.94,0.0,-0.99984,0.0,0.02673]
[1777086083005,60.34,77601.03,0.0,-0.99984,0.0,0.02673]
[1777086088033,60.34,77601.78,0.0,-0.99984,0.0,0.02676]
[1777086094076,60.34,77600.45,0.0,-0.99985,0.0,0.0266]
[1777086099110,60.34,77600.13,0.0,-0.99985,0.0,0.02659]
[1777086104144,60.34,77600.96,0.0,-0.99985,0.0,0.02662]
[1777086110992,60.34,77601.71,0.0,-0.99984,0.0,0.02665]
[1777086116229,60.34,77601.59,0.0,-0.99985,0.0,0.02664]
[1777086121263,60.34,77601.83,0.0,-0.99984,0.0,0.02665]
[1777086126298,60.34,77602.23,0.0,-0.99984,0.0,0.02666]
[1777086132340,60.34,77602.18,0.0,-0.99984,0.0,0.02666]
[1777086138383,60.34,77604.06,0.0,-0.99984,0.0,0.02673]
[1777086145432,60.34,77603.96,0.0,-0.99984,0.0,0.02673]
[1777086150467,60.34,77604.33,0.0,-0.99984,0.0,0.02674]
[1777086155503,60.34,77604.15,0.0,-0.99985,0.0,0.02663]
[1777086161344,60.34,77603.77,0.0,-0.99985,0.0,0.02661]
[1777086168592,60.34,77603.77,0.0,-0.99985,0.0,0.02661]
[1777086174640,60.34,77603.78,0.0,-0.99985,0.0,0.02661]
[1777086179670,60.34,77603.76,0.0,-0.99985,0.0,0.02661]
[1777086183698,60.34,77609.09,0.0,-0.99984,0.0,0.0268]
[1777086189741,60.34,77611.11,0.0,-0.99984,0.0,0.02688]
[1777086195782,60.34,77610.82,0.0,-0.99984,0.0,0.02687]
[1777086200823,60.34,77609.83,0.0,-0.99984,0.0,0.02683]
[1777086205853,60.34,77608.81,0.0,-0.99984,0.0,0.02679]
[1777086210887,60.34,77610.0,0.0,-0.99984,0.0,0.02684]
[1777086215922,60.34,77611.57,0.0,-0.99984,0.0,0.02679]
[1777086220958,60.34,77612.46,0.0,-0.99984,0.0,0.02682]
[1777086228007,60.34,77612.92,0.0,-0.99984,0.0,0.02683]
[1777086236063,60.34,77614.36,0.0,-0.99984,0.0,0.02689]
[1777086241906,60.34,77614.09,0.0,-0.99984,0.0,0.02688]
[1777086244119,60.34,77619.77,0.0,-0.99984,0.0,0.02708]
[1777086246132,60.34,77621.65,0.0,-0.99984,0.0,0.02715]
[1777086251976,60.34,77622.39,0.0,-0.99984,0.0,0.02718]
[1777086259226,60.34,77622.95,0.0,-0.99984,0.0,0.0272]
[1777086264260,60.34,77621.3,0.0,-0.99984,0.0,0.02714]
[1777086269316,60.34,77622.39,0.0,-0.99984,0.0,0.02718]
[1777086274347,60.34,77623.01,0.0,-0.99984,0.0,0.02709]
[1777086279383,60.34,77624.06,0.0,-0.99984,0.0,0.02713]
[1777086284418,60.34,77627.02,0.0,-0.99984,0.0,0.02724]
[1777086289454,60.34,77627.4,0.0,-0.99984,0.0,0.02725]
[1777086293481,60.34,77633.37,0.0,-0.99984,0.0,0.02747]
[1777086298516,60.34,77637.88,0.0,-0.99984,0.0,0.02764]
[1777086303551,60.34,77638.0,0.0,-0.99984,0.0,0.02765]
[1777086308586,60.34,77637.65,0.0,-0.99984,0.0,0.02763]
[1777086313622,60.34,77637.75,0.0,-0.99984,0.0,0.02764]
[1777086318661,60.34,77637.97,0.0,-0.99984,0.0,0.02764]
[1777086323691,60.34,77638.92,0.0,-0.99984,0.0,0.02768]
[1777086329733,60.34,77639.39,0.0,-0.99984,0.0,0.0277]
[1777086337791,60.34,77640.41,0.0,-0.99984,0.0,0.02762]
[1777086344838,60.34,77641.76,0.0,-0.99984,0.0,0.02767]
[1777086349872,60.34,77642.7,0.0,-0.99984,0.0,0.02771]
[1777086354907,60.34,77643.35,0.0,-0.99984,0.0,0.02773]
[1777086361968,60.34,77643.91,0.0,-0.99984,0.0,0.02775]
[1777086362965,60.34,77661.0,0.0,-0.99983,0.0,0.0284]
[1777086363973,60.34,77673.55,0.0,-0.99983,0.0,0.02888]
[1777086365988,60.34,77667.23,0.0,-0.99983,0.0,0.02864]
[1777086371023,60.34,77665.79,0.0,-0.99983,0.0,0.02859]
[1777086376058,60.34,77666.64,0.0,-0.99983,0.0,0.02862]
[1777086381095,60.34,77661.66,0.0,-0.99983,0.0,0.02843]
[1777086386130,60.34,77661.56,0.0,-0.99983,0.0,0.02842]
[1777086391165,60.34,77662.2,0.0,-0.99983,0.0,0.02833]
[1777086396204,60.34,77656.56,0.0,-0.99984,0.0,0.02812]
[1777086403039,60.34,77655.86,0.0,-0.99984,0.0,0.02809]
[1777086408285,60.34,77655.83,0.0,-0.99984,0.0,0.02809]
[1777086413321,60.34,77651.16,0.0,-0.99984,0.0,0.02791]
[1777086418355,60.34,77649.97,0.0,-0.99984,0.0,0.02787]
[1777086423181,60.34,77660.25,0.0,-0.99983,0.0,0.02826]
[1777086423390,60.34,77660.25,0.0,-0.99983,0.0,0.02826]
[1777086428426,60.34,77659.1,0.0,-0.99984,0.0,0.02821]
[1777086433461,60.34,77659.06,0.0,-0.99984,0.0,0.02821]
[1777086438494,60.34,77654.42,0.0,-0.99984,0.0,0.02804]
[1777086441515,60.34,77652.52,0.0,-0.99984,0.0,0.02797]
[1777086447560,60.34,77651.85,0.0,-0.99984,0.0,0.02794]
[1777086452594,60.34,77653.57,0.0,-0.99984,0.0,0.02789]
[1777086457634,60.34,77654.41,0.0,-0.99984,0.0,0.02792]
[1777086462664,60.34,77654.69,0.0,-0.99984,0.0,0.02793]
[1777086468706,60.34,77654.58,0.0,-0.99984,0.0,0.02793]
[1777086474750,60.34,77653.79,0.0,-0.99984,0.0,0.0279]
[1777086479784,60.34,77651.89,0.0,-0.99984,0.0,0.02783]
[1777086484820,60.34,77652.83,0.0,-0.99984,0.0,0.02786]
[1777086489855,60.34,77651.62,0.0,-0.99984,0.0,0.02782]
[1777086494891,60.34,77650.85,0.0,-0.99984,0.0,0.02779]
[1777086499925,60.34,77649.49,0.0,-0.99984,0.0,0.02774]
[1777086500935,60.34,77631.54,0.0,-0.99984,0.0,0.02707]
[1777086501940,60.34,77632.02,0.0,-0.99984,0.0,0.02709]
[1777086506975,60.34,77630.47,0.0,-0.99984,0.0,0.02703]
[1777086512012,60.34,77626.41,0.0,-0.99984,0.0,0.02678]
[1777086518056,60.34,77626.53,0.0,-0.99984,0.0,0.02678]
[1777086524097,60.34,77626.11,0.0,-0.99984,0.0,0.02677]
[1777086529131,60.34,77623.55,0.0,-0.99984,0.0,0.02667]
[1777086534167,60.34,77622.21,0.0,-0.99984,0.0,0.02663]
[1777086539202,60.34,77621.16,0.0,-0.99985,0.0,0.02659]
[1777086544238,60.34,77621.02,0.0,-0.99985,0.0,0.02658]
[1777086550279,60.34,77620.54,0.0,-0.99985,0.0,0.02657]
[1777086555315,60.34,77620.66,0.0,-0.99985,0.0,0.02657]
[1777086559343,60.34,77615.11,0.0,-0.99985,0.0,0.02637]
[1777086562363,60.34,77615.29,0.0,-0.99985,0.0,0.02638]
[1777086564377,60.34,77615.48,0.0,-0.99985,0.0,0.02638]
[1777086569413,60.34,77615.19,0.0,-0.99985,0.0,0.02637]
[1777086571426,60.34,77608.89,0.0,-0.99985,0.0,0.02604]
[1777086576460,60.34,77609.08,0.0,-0.99985,0.0,0.02605]
[1777086579484,60.34,77601.32,0.0,-0.99985,0.0,0.02578]
[1777086584519,60.34,77601.48,0.0,-0.99985,0.0,0.02578]
[1777086589553,60.34,77600.84,0.0,-0.99985,0.0,0.02576]
[1777086595595,60.34,77599.69,0.0,-0.99985,0.0,0.02572]
[1777086600631,60.34,77598.43,0.0,-0.99985,0.0,0.02567]
[1777086605668,60.34,77596.43,0.0,-0.99985,0.0,0.02561]
[1777086609694,60.34,77592.9,0.0,-0.99985,0.0,0.02548]
[1777086614729,60.34,77589.46,0.0,-0.99985,0.0,0.02536]
[1777086619764,60.34,77588.15,0.0,-0.99985,0.0,0.02532]
[1777086624803,60.34,77587.06,0.0,-0.99985,0.0,0.02528]
[1777086629835,60.34,77583.63,0.0,-0.99985,0.0,0.02516]
[1777086636886,60.34,77583.06,0.0,-0.99985,0.0,0.02504]
[1777086641924,60.34,77582.34,0.0,-0.99985,0.0,0.02502]
[1777086650983,60.34,77584.93,0.0,-0.99985,0.0,0.0251]
[1777086656019,60.34,77584.05,0.0,-0.99985,0.0,0.02507]
[1777086661053,60.34,77583.49,0.0,-0.99985,0.0,0.02505]
[1777086666088,60.34,77583.97,0.0,-0.99985,0.0,0.02507]
[1777086671123,60.34,77583.58,0.0,-0.99985,0.0,0.02506]
[1777086677168,60.34,77583.81,0.0,-0.99985,0.0,0.02507]
[1777086682203,60.34,77585.71,0.0,-0.99985,0.0,0.02513]
[1777086689255,60.34,77585.24,0.0,-0.99985,0.0,0.02511]
[1777086695080,60.34,77585.12,0.0,-0.99985,0.0,0.02501]
[1777086700333,60.34,77589.77,0.0,-0.99985,0.0,0.02517]
[1777086705368,60.34,77589.28,0.0,-0.99985,0.0,0.02515]
[1777086710407,60.34,77588.6,0.0,-0.99985,0.0,0.02513]
[1777086715438,60.34,77587.25,0.0,-0.99985,0.0,0.02508]
[1777086720473,60.34,77585.92,0.0,-0.99985,0.0,0.02503]
[1777086725507,60.34,77584.8,0.0,-0.99985,0.0,0.025]
[1777086732557,60.34,77581.07,0.0,-0.99986,0.0,0.02487]
[1777086737593,60.34,77581.3,0.0,-0.99986,0.0,0.02488]
[1777086745433,60.34,77581.33,0.0,-0.99986,0.0,0.02488]
[1777086750685,60.34,77580.95,0.0,-0.99986,0.0,0.02487]
[1777086755719,60.34,77581.26,0.0,-0.99986,0.0,0.02477]
[1777086760754,60.34,77581.33,0.0,-0.99986,0.0,0.02478]
[1777086765789,60.34,77581.32,0.0,-0.99986,0.0,0.02478]
[1777086771833,60.34,77581.12,0.0,-0.99986,0.0,0.02477]
[1777086776866,60.34,77581.18,0.0,-0.99986,0.0,0.02477]
[1777086781900,60.34,77581.32,0.0,-0.99986,0.0,0.02478]
[1777086786937,60.34,77581.31,0.0,-0.99986,0.0,0.02478]
[1777086792978,60.34,77581.31,0.0,-0.99986,0.0,0.02478]
[1777086799019,60.34,77581.34,0.0,-0.99986,0.0,0.02478]
[1777086804055,60.34,77581.22,0.0,-0.99986,0.0,0.02477]
[1777086809091,60.34,77581.16,0.0,-0.99986,0.0,0.02477]
[1777086816139,60.34,77579.28,0.0,-0.99986,0.0,0.0246]
[1777086821174,60.34,77579.82,0.0,-0.99986,0.0,0.02462]
[1777086826208,60.34,77579.9,0.0,-0.99986,0.0,0.02463]
[1777086831253,60.34,77578.29,0.0,-0.99986,0.0,0.02457]
[1777086835279,60.34,77561.15,0.0,-0.99986,0.0,0.024]
[1777086836287,60.34,77558.69,0.0,-0.99986,0.0,0.02392]
[1777086841323,60.34,77559.25,0.0,-0.99986,0.0,0.02394]
[1777086846153,60.34,77564.23,0.0,-0.99986,0.0,0.0241]
[1777086851393,60.34,77565.65,0.0,-0.99986,0.0,0.02415]
[1777086856428,60.34,77567.43,0.0,-0.99986,0.0,0.02421]
[1777086861464,60.34,77568.53,0.0,-0.99986,0.0,0.02425]
[1777086866498,60.34,77568.88,0.0,-0.99986,0.0,0.02426]
[1777086871536,60.34,77574.08,0.0,-0.99986,0.0,0.02433]
[1777086872542,60.34,77576.36,0.0,-0.99986,0.0,0.02441]
[1777086877578,60.34,77576.47,0.0,-0.99986,0.0,0.02441]
[1777086882614,60.34,77576.27,0.0,-0.99986,0.0,0.0244]
[1777086889662,60.34,77576.62,0.0,-0.99986,0.0,0.02441]
[1777086894698,60.34,77576.8,0.0,-0.99986,0.0,0.02442]
[1777086899732,60.34,77577.02,0.0,-0.99986,0.0,0.02443]
[1777086904769,60.34,77577.73,0.0,-0.99986,0.0,0.02445]
[1777086909803,60.34,77577.11,0.0,-0.99986,0.0,0.02443]
[1777086916644,60.34,77577.17,0.0,-0.99986,0.0,0.02443]
[1777086923901,60.34,77576.68,0.0,-0.99986,0.0,0.02442]
[1777086929942,60.34,77576.5,0.0,-0.99986,0.0,0.02441]
[1777086934977,60.34,77576.88,0.0,-0.99986,0.0,0.02432]
[1777086940015,60.34,77576.75,0.0,-0.99986,0.0,0.02432]
[1777086947065,60.34,77576.73,0.0,-0.99986,0.0,0.02432]
[1777086952100,60.34,77576.57,0.0,-0.99986,0.0,0.02431]
[1777086957134,60.34,77576.43,0.0,-0.99986,0.0,0.02431]
[1777086962169,60.34,77571.73,0.0,-0.99986,0.0,0.02415]
[1777086963177,60.34,77568.28,0.0,-0.99986,0.0,0.02404]
[1777086968212,60.34,77569.26,0.0,-0.99986,0.0,0.02407]
[1777086973248,60.34,77570.55,0.0,-0.99986,0.0,0.02411]
[1777086981303,60.34,77571.11,0.0,-0.99986,0.0,0.02413]
[1777086986338,60.34,77572.98,0.0,-0.99986,0.0,0.02419]
[1777086992381,60.34,77573.63,0.0,-0.99986,0.0,0.02411]
[1777086998425,60.34,77574.29,0.0,-0.99986,0.0,0.02414]
[1777087005477,60.34,77574.88,0.0,-0.99986,0.0,0.02415]
[1777087009504,60.34,77579.9,0.0,-0.99986,0.0,0.02432]
[1777087011516,60.34,77580.65,0.0,-0.99986,0.0,0.02435]
[1777087016552,60.34,77579.26,0.0,-0.99986,0.0,0.0243]
[1777087021588,60.34,77579.13,0.0,-0.99986,0.0,0.0243]
[1777087027414,60.34,77578.18,0.0,-0.99986,0.0,0.02426]
[1777087034678,60.34,77576.09,0.0,-0.99986,0.0,0.02419]
[1777087039713,60.34,77575.85,0.0,-0.99986,0.0,0.02419]
[1777087044749,60.34,77576.01,0.0,-0.99986,0.0,0.02419]
[1777087049784,60.34,77575.5,0.0,-0.99986,0.0,0.02418]
[1777087055824,60.34,77576.12,0.0,-0.99986,0.0,0.0241]
[1777087060860,60.34,77575.52,0.0,-0.99986,0.0,0.02408]
[1777087067694,60.34,77575.32,0.0,-0.99986,0.0,0.02407]
[1777087072945,60.34,77575.18,0.0,-0.99986,0.0,0.02406]
[1777087082008,60.34,77575.1,0.0,-0.99986,0.0,0.02406]
[1777087087834,60.34,77580.07,0.0,-0.99986,0.0,0.02423]
[1777087094091,60.34,77579.89,0.0,-0.99986,0.0,0.02422]
[1777087100133,60.34,77579.95,0.0,-0.99986,0.0,0.02422]
[1777087105168,60.34,77580.51,0.0,-0.99986,0.0,0.02424]
[1777087110203,60.34,77581.15,0.0,-0.99986,0.0,0.02426]
[1777087115238,60.34,77581.84,0.0,-0.99986,0.0,0.02418]
[1777087120273,60.34,77581.69,0.0,-0.99986,0.0,0.02418]
[1777087125318,60.34,77581.77,0.0,-0.99986,0.0,0.02418]
[1777087132368,60.34,77583.78,0.0,-0.99986,0.0,0.02425]
[1777087137403,60.34,77585.21,0.0,-0.99986,0.0,0.0243]
[1777087143445,60.34,77585.91,0.0,-0.99986,0.0,0.02432]
[1777087148480,60.34,77586.12,0.0,-0.99986,0.0,0.02433]
[1777087153514,60.34,77586.07,0.0,-0.99986,0.0,0.02432]
[1777087161598,60.34,77585.98,0.0,-0.99986,0.0,0.02432]
[1777087166638,60.34,77585.91,0.0,-0.99986,0.0,0.02432]
[1777087174693,60.34,77585.83,0.0,-0.99986,0.0,0.02422]
[1777087179728,60.34,77587.12,0.0,-0.99986,0.0,0.02426]
[1777087184768,60.34,77586.77,0.0,-0.99986,0.0,0.02425]
[1777087188795,60.34,77592.8,0.0,-0.99986,0.0,0.02445]
[1777087189802,60.34,77593.37,0.0,-0.99986,0.0,0.02447]
[1777087197857,60.34,77594.85,0.0,-0.99986,0.0,0.02452]
[1777087206923,60.34,77595.3,0.0,-0.99986,0.0,0.02453]
[1777087211958,60.34,77597.93,0.0,-0.99986,0.0,0.02462]
[1777087219006,60.34,77597.98,0.0,-0.99986,0.0,0.02462]
[1777087224043,60.34,77598.27,0.0,-0.99986,0.0,0.02463]
[1777087229079,60.34,77597.34,0.0,-0.99986,0.0,0.0246]
[1777087234112,60.34,77597.4,0.0,-0.99986,0.0,0.0245]
[1777087239148,60.34,77597.16,0.0,-0.99986,0.0,0.02449]
[1777087248958,60.34,77596.95,0.0,-0.99986,0.0,0.02448]
[1777087256267,60.34,77597.22,0.0,-0.99986,0.0,0.02449]
[1777087261302,60.34,77597.32,0.0,-0.99986,0.0,0.0245]
[1777087266338,60.34,77598.27,0.0,-0.99986,0.0,0.02453]
[1777087271373,60.34,77598.42,0.0,-0.99986,0.0,0.02453]
[1777087278422,60.34,77598.74,0.0,-0.99986,0.0,0.02454]
[1777087283457,60.34,77598.94,0.0,-0.99986,0.0,0.02455]
[1777087288492,60.34,77599.51,0.0,-0.99986,0.0,0.02457]
[1777087294534,60.34,77600.38,0.0,-0.99986,0.0,0.0245]
[1777087302590,60.34,77601.24,0.0,-0.99986,0.0,0.02453]
[1777087307625,60.34,77601.3,0.0,-0.99986,0.0,0.02453]
[1777087312660,60.34,77601.48,0.0,-0.99986,0.0,0.02453]
[1777087318702,60.34,77601.5,0.0,-0.99986,0.0,0.02454]
[1777087323739,60.34,77601.12,0.0,-0.99986,0.0,0.02452]
[1777087329778,60.34,77600.58,0.0,-0.99986,0.0,0.0245]
[1777087334815,60.34,77601.71,0.0,-0.99986,0.0,0.02454]
[1777087339849,60.34,77600.46,0.0,-0.99986,0.0,0.0245]
[1777087344885,60.34,77600.48,0.0,-0.99986,0.0,0.0245]
[1777087349920,60.34,77601.17,0.0,-0.99986,0.0,0.02452]
[1777087354957,60.34,77601.02,0.0,-0.99986,0.0,0.02442]
[1777087359992,60.34,77600.41,0.0,-0.99986,0.0,0.0244]
[1777087365031,60.34,77598.87,0.0,-0.99986,0.0,0.02435]
[1777087371070,60.34,77597.75,0.0,-0.99986,0.0,0.02431]
[1777087379127,60.34,77597.04,0.0,-0.99986,0.0,0.02428]
[1777087382148,60.34,77590.32,0.0,-0.99986,0.0,0.02406]
[1777087383155,60.34,77582.87,0.0,-0.99986,0.0,0.02382]
[1777087384163,60.34,77583.01,0.0,-0.99986,0.0,0.02382]
[1777087389939,60.34,77583.68,0.0,-0.99986,0.0,0.02384]
[1777087395239,60.34,77582.93,0.0,-0.99986,0.0,0.02382]
[1777087402291,60.34,77583.22,0.0,-0.99986,0.0,0.02383]
[1777087404302,60.34,77576.58,0.0,-0.99986,0.0,0.02361]
[1777087410081,60.34,77575.59,0.0,-0.99986,0.0,0.02358]
[1777087418402,60.34,77573.67,0.0,-0.99986,0.0,0.02342]
[1777087423439,60.34,77573.76,0.0,-0.99986,0.0,0.02342]
[1777087428472,60.34,77573.06,0.0,-0.99986,0.0,0.0234]
[1777087433511,60.34,77573.6,0.0,-0.99986,0.0,0.02342]
[1777087437534,60.34,77577.71,0.0,-0.99986,0.0,0.02355]
[1777087442578,60.34,77577.92,0.0,-0.99986,0.0,0.02356]
[1777087450364,60.34,77577.9,0.0,-0.99986,0.0,0.02356]
[1777087455670,60.34,77577.72,0.0,-0.99986,0.0,0.02355]
[1777087462718,60.34,77577.58,0.0,-0.99986,0.0,0.02355]
[1777087468760,60.34,77577.65,0.0,-0.99986,0.0,0.02355]
[1777087470504,60.34,77572.58,0.0,-0.99986,0.0,0.02339]
[1777087475809,60.34,77572.05,0.0,-0.99986,0.0,0.02327]
[1777087481852,60.34,77571.69,0.0,-0.99986,0.0,0.02326]
[1777087486887,60.34,77572.19,0.0,-0.99986,0.0,0.02328]
[1777087491922,60.34,77572.5,0.0,-0.99986,0.0,0.02329]
[1777087496957,60.34,77573.42,0.0,-0.99986,0.0,0.02331]
[1777087501992,60.34,77573.74,0.0,-0.99986,0.0,0.02332]
[1777087507029,60.34,77573.7,0.0,-0.99986,0.0,0.02332]
[1777087513071,60.34,77574.0,0.0,-0.99986,0.0,0.02333]
[1777087518105,60.34,77573.48,0.0,-0.99986,0.0,0.02332]
[1777087525155,60.34,77573.66,0.0,-0.99986,0.0,0.02332]
[1777087531198,60.34,77574.45,0.0,-0.99986,0.0,0.02325]
[1777087536231,60.34,77575.26,0.0,-0.99986,0.0,0.02328]
[1777087541273,60.34,77574.98,0.0,-0.99986,0.0,0.02327]
[1777087546309,60.34,77574.72,0.0,-0.99986,0.0,0.02326]
[1777087553358,60.34,77573.42,0.0,-0.99987,0.0,0.02322]
[1777087560407,60.34,77573.09,0.0,-0.99987,0.0,0.02321]
[1777087566454,60.34,77572.41,0.0,-0.99987,0.0,0.02318]
[1777087571483,60.34,77572.46,0.0,-0.99987,0.0,0.02319]
[1777087576520,60.34,77571.79,0.0,-0.99987,0.0,0.02316]
[1777087581554,60.34,77571.9,0.0,-0.99987,0.0,0.02317]
[1777087586588,60.34,77571.74,0.0,-0.99987,0.0,0.02316]
[1777087591624,60.34,77570.29,0.0,-0.99987,0.0,0.02302]
[1777087596659,60.34,77569.98,0.0,-0.99987,0.0,0.02301]
[1777087601693,60.34,77570.15,0.0,-0.99987,0.0,0.02302]
[1777087606729,60.34,77570.18,0.0,-0.99987,0.0,0.02302]
[1777087613777,60.34,77570.55,0.0,-0.99987,0.0,0.02303]
[1777087621852,60.34,77570.6,0.0,-0.99987,0.0,0.02303]
[1777087626871,60.34,77570.33,0.0,-0.99987,0.0,0.02302]
[1777087632911,60.34,77570.26,0.0,-0.99987,0.0,0.02302]
[1777087635931,60.34,77564.65,0.0,-0.99987,0.0,0.02284]
[1777087636939,60.34,77554.99,0.0,-0.99987,0.0,0.02254]
[1777087637948,60.34,77553.83,0.0,-0.99987,0.0,0.0225]
[1777087643988,60.34,77553.63,0.0,-0.99987,0.0,0.0225]
[1777087648020,60.34,77545.42,0.0,-0.99987,0.0,0.02224]
[1777087649026,60.34,77545.57,0.0,-0.99987,0.0,0.02225]
[1777087654062,60.34,77545.83,0.0,-0.99987,0.0,0.02216]
[1777087660104,60.34,77545.41,0.0,-0.99987,0.0,0.02215]
[1777087665143,60.34,77544.75,0.0,-0.99987,0.0,0.02213]
[1777087670173,60.34,77544.78,0.0,-0.99987,0.0,0.02213]
[1777087676218,60.34,77544.55,0.0,-0.99987,0.0,0.02212]
[1777087682259,60.34,77544.2,0.0,-0.99987,0.0,0.02211]
[1777087687294,60.34,77543.59,0.0,-0.99987,0.0,0.02209]
[1777087692332,60.34,77543.36,0.0,-0.99987,0.0,0.02209]
[1777087697365,60.34,77542.17,0.0,-0.99987,0.0,0.02205]
[1777087702402,60.34,77542.21,0.0,-0.99987,0.0,0.02205]
[1777087707441,60.34,77542.16,0.0,-0.99987,0.0,0.02205]
[1777087711469,60.34,77547.37,0.0,-0.99987,0.0,0.02212]
[1777087713484,60.34,77550.33,0.0,-0.99987,0.0,0.02221]
[1777087718519,60.34,77552.65,0.0,-0.99987,0.0,0.02228]
[1777087723553,60.34,77553.3,0.0,-0.99987,0.0,0.0223]
[1777087728588,60.34,77553.84,0.0,-0.99987,0.0,0.02231]
[1777087734636,60.34,77554.11,0.0,-0.99987,0.0,0.02232]
[1777087739673,60.34,77554.89,0.0,-0.99987,0.0,0.02235]
[1777087744706,60.34,77555.49,0.0,-0.99987,0.0,0.02237]
[1777087752473,60.34,77556.0,0.0,-0.99987,0.0,0.02238]
[1777087757798,60.34,77556.33,0.0,-0.99987,0.0,0.02239]
[1777087762850,60.34,77556.63,0.0,-0.99987,0.0,0.0224]
[1777087767869,60.34,77557.32,0.0,-0.99987,0.0,0.02242]
[1777087772904,60.34,77557.63,0.0,-0.99987,0.0,0.02234]
[1777087782970,60.34,77557.45,0.0,-0.99987,0.0,0.02233]
[1777087788010,60.34,77557.29,0.0,-0.99987,0.0,0.02233]
[1777087793045,60.34,77554.49,0.0,-0.99987,0.0,0.02224]
[1777087800093,60.34,77554.83,0.0,-0.99987,0.0,0.02225]
[1777087805128,60.34,77555.23,0.0,-0.99987,0.0,0.02226]
[1777087812180,60.34,77555.73,0.0,-0.99987,0.0,0.02228]
[1777087818222,60.34,77556.22,0.0,-0.99987,0.0,0.02229]
[1777087823258,60.34,77556.72,0.0,-0.99987,0.0,0.02231]
[1777087828298,60.34,77563.81,0.0,-0.99987,0.0,0.02253]
[1777087833332,60.34,77558.82,0.0,-0.99987,0.0,0.02228]
[1777087834339,60.34,77557.18,0.0,-0.99987,0.0,0.02223]
[1777087839374,60.34,77557.46,0.0,-0.99987,0.0,0.02224]
[1777087845418,60.34,77557.52,0.0,-0.99987,0.0,0.02224]
[1777087850454,60.34,77557.66,0.0,-0.99987,0.0,0.02224]
[1777087859515,60.34,77557.43,0.0,-0.99987,0.0,0.02224]
[1777087865557,60.34,77557.57,0.0,-0.99987,0.0,0.02224]
[1777087870593,60.34,77557.45,0.0,-0.99987,0.0,0.02224]
[1777087876635,60.34,77557.76,0.0,-0.99987,0.0,0.02225]
[1777087881672,60.34,77557.72,0.0,-0.99987,0.0,0.02225]
[1777087886705,60.34,77559.58,0.0,-0.99987,0.0,0.0223]
[1777087891742,60.34,77559.69,0.0,-0.99987,0.0,0.02221]
[1777087896780,60.34,77559.24,0.0,-0.99987,0.0,0.0222]
[1777087901811,60.34,77558.84,0.0,-0.99987,0.0,0.02219]
[1777087909867,60.34,77558.82,0.0,-0.99987,0.0,0.02219]
[1777087919937,60.34,77559.56,0.0,-0.99987,0.0,0.02221]
[1777087924971,60.34,77559.8,0.0,-0.99987,0.0,0.02222]
[1777087932020,60.34,77560.92,0.0,-0.99987,0.0,0.02225]
[1777087937056,60.34,77560.93,0.0,-0.99987,0.0,0.02225]
[1777087943098,60.34,77560.73,0.0,-0.99987,0.0,0.02224]
[1777087950153,60.34,77560.81,0.0,-0.99987,0.0,0.02225]
[1777087955183,60.34,77562.38,0.0,-0.99987,0.0,0.0222]
[1777087960218,60.34,77565.94,0.0,-0.99987,0.0,0.02231]
[1777087965252,60.34,77565.96,0.0,-0.99987,0.0,0.02231]
[1777087970288,60.34,77568.98,0.0,-0.99987,0.0,0.0224]
[1777087975323,60.34,77569.23,0.0,-0.99987,0.0,0.02241]
[1777087980358,60.34,77569.56,0.0,-0.99987,0.0,0.02242]
[1777087985395,60.34,77569.88,0.0,-0.99987,0.0,0.02243]
[1777087991437,60.34,77570.75,0.0,-0.99987,0.0,0.02246]
[1777087999492,60.34,77572.44,0.0,-0.99987,0.0,0.02251]
[1777088005535,60.34,77572.74,0.0,-0.99987,0.0,0.02252]
[1777088010570,60.34,77573.79,0.0,-0.99987,0.0,0.02255]
[1777088015605,60.34,77574.49,0.0,-0.99987,0.0,0.02248]
[1777088020640,60.34,77575.33,0.0,-0.99987,0.0,0.02251]
[1777088025676,60.34,77574.27,0.0,-0.99987,0.0,0.02247]
[1777088031717,60.34,77574.97,0.0,-0.99987,0.0,0.02249]
[1777088036753,60.34,77575.53,0.0,-0.99987,0.0,0.02251]
[1777088041793,60.34,77576.76,0.0,-0.99987,0.0,0.02255]
[1777088046824,60.34,77576.97,0.0,-0.99987,0.0,0.02256]
[1777088052867,60.34,77576.97,0.0,-0.99987,0.0,0.02256]
[1777088057902,60.34,77578.67,0.0,-0.99987,0.0,0.02261]
[1777088064653,60.34,77578.93,0.0,-0.99987,0.0,0.02262]
[1777088070995,60.34,77579.17,0.0,-0.99987,0.0,0.02263]
[1777088077038,60.34,77579.17,0.0,-0.99987,0.0,0.02253]
[1777088084793,60.34,77579.26,0.0,-0.99987,0.0,0.02253]
[1777088090129,60.34,77586.13,0.0,-0.99987,0.0,0.02275]
[1777088091136,60.34,77592.13,0.0,-0.99987,0.0,0.02294]
[1777088097177,60.34,77592.56,0.0,-0.99987,0.0,0.02295]
[1777088102213,60.34,77592.33,0.0,-0.99987,0.0,0.02294]
[1777088107248,60.34,77592.77,0.0,-0.99987,0.0,0.02296]
[1777088113290,60.34,77593.44,0.0,-0.99987,0.0,0.02298]
[1777088119332,60.34,77593.61,0.0,-0.99987,0.0,0.02298]
[1777088125079,60.34,77593.07,0.0,-0.99987,0.0,0.02297]
[1777088130409,60.34,77594.24,0.0,-0.99987,0.0,0.023]
[1777088137530,60.34,77593.17,0.0,-0.99987,0.0,0.02287]
[1777088142537,60.34,77591.41,0.0,-0.99987,0.0,0.02282]
[1777088147576,60.34,77591.78,0.0,-0.99987,0.0,0.02283]
[1777088151601,60.34,77597.15,0.0,-0.99987,0.0,0.023]
[1777088152609,60.34,77602.95,0.0,-0.99986,0.0,0.02318]
[1777088153616,60.34,77602.71,0.0,-0.99987,0.0,0.02318]
[1777088158651,60.34,77606.56,0.0,-0.99986,0.0,0.0233]
[1777088163686,60.34,77607.15,0.0,-0.99986,0.0,0.02332]
[1777088169730,60.34,77605.96,0.0,-0.99986,0.0,0.02328]
[1777088175769,60.34,77603.76,0.0,-0.99986,0.0,0.02321]
[1777088180805,60.34,77603.14,0.0,-0.99986,0.0,0.02319]
[1777088185842,60.34,77604.47,0.0,-0.99986,0.0,0.02323]
[1777088192893,60.34,77606.46,0.0,-0.99986,0.0,0.0232]
[1777088197929,60.34,77607.84,0.0,-0.99986,0.0,0.02324]
[1777088201957,60.34,77600.99,0.0,-0.99987,0.0,0.02302]
[1777088209006,60.34,77602.22,0.0,-0.99987,0.0,0.02306]
[1777088216054,60.34,77602.99,0.0,-0.99987,0.0,0.02309]
[1777088221091,60.34,77604.19,0.0,-0.99987,0.0,0.02313]
[1777088226125,60.34,77603.51,0.0,-0.99987,0.0,0.0231]
[1777088232167,60.34,77603.64,0.0,-0.99987,0.0,0.02311]
[1777088240224,60.34,77603.85,0.0,-0.99987,0.0,0.02311]
[1777088241232,60.34,77596.06,0.0,-0.99987,0.0,0.02287]
[1777088243245,60.34,77588.27,0.0,-0.99987,0.0,0.02262]
[1777088248280,60.34,77589.95,0.0,-0.99987,0.0,0.02268]
[1777088253314,60.34,77590.41,0.0,-0.99987,0.0,0.02259]
[1777088258349,60.34,77591.59,0.0,-0.99987,0.0,0.02263]
[1777088263385,60.34,77594.4,0.0,-0.99987,0.0,0.02272]
[1777088268420,60.34,77593.99,0.0,-0.99987,0.0,0.02271]
[1777088273454,60.34,77592.58,0.0,-0.99987,0.0,0.02266]
[1777088278489,60.34,77592.58,0.0,-0.99987,0.0,0.02266]
[1777088282518,60.34,77599.07,0.0,-0.99987,0.0,0.02287]
[1777088284531,60.34,77599.27,0.0,-0.99987,0.0,0.02287]
[1777088289566,60.34,77599.49,0.0,-0.99987,0.0,0.02288]
[1777088294601,60.34,77599.11,0.0,-0.99987,0.0,0.02287]
[1777088299636,60.34,77598.94,0.0,-0.99987,0.0,0.02286]
[1777088304670,60.34,77598.78,0.0,-0.99987,0.0,0.02286]
[1777088309707,60.34,77598.83,0.0,-0.99987,0.0,0.02286]
[1777088316755,60.34,77596.89,0.0,-0.99987,0.0,0.0227]
[1777088322800,60.34,77595.03,0.0,-0.99987,0.0,0.02264]
[1777088328839,60.34,77593.19,0.0,-0.99987,0.0,0.02258]
[1777088334881,60.34,77591.51,0.0,-0.99987,0.0,0.02253]
[1777088341931,60.34,77590.66,0.0,-0.99987,0.0,0.02251]
[1777088347974,60.34,77588.92,0.0,-0.99987,0.0,0.02245]
[1777088353008,60.34,77588.69,0.0,-0.99987,0.0,0.02244]
[1777088355023,60.34,77593.71,0.0,-0.99987,0.0,0.0226]
[1777088361063,60.34,77592.7,0.0,-0.99987,0.0,0.02257]
[1777088366766,60.34,77591.98,0.0,-0.99987,0.0,0.02255]
[1777088372140,60.34,77592.93,0.0,-0.99987,0.0,0.02248]
[1777088378182,60.34,77591.32,0.0,-0.99987,0.0,0.02243]
[1777088383218,60.34,77596.11,0.0,-0.99987,0.0,0.02258]
[1777088384225,60.34,77601.41,0.0,-0.99987,0.0,0.02275]
[1777088385232,60.34,77602.23,0.0,-0.99987,0.0,0.02277]
[1777088390266,60.34,77604.18,0.0,-0.99987,0.0,0.02283]
[1777088395302,60.34,77603.58,0.0,-0.99987,0.0,0.02281]
[1777088400338,60.34,77606.43,0.0,-0.99987,0.0,0.0229]
[1777088405372,60.34,77607.3,0.0,-0.99987,0.0,0.02293]
[1777088410407,60.34,77607.14,0.0,-0.99987,0.0,0.02293]
[1777088413428,60.34,77613.57,0.0,-0.99987,0.0,0.02313]
[1777088415443,60.34,77618.84,0.0,-0.99986,0.0,0.0233]
[1777088417121,60.34,77623.99,0.0,-0.99986,0.0,0.02347]
[1777088418464,60.34,77627.88,0.0,-0.99986,0.0,0.02359]
[1777088421485,60.34,77634.05,0.0,-0.99986,0.0,0.02379]
[1777088427193,60.34,77638.44,0.0,-0.99986,0.0,0.02394]
[1777088430548,60.34,77647.17,0.0,-0.99986,0.0,0.02423]
[1777088431555,60.34,77648.51,0.0,-0.99986,0.0,0.02417]
[1777088437264,60.34,77645.85,0.0,-0.99986,0.0,0.02408]
[1777088442632,60.34,77642.45,0.0,-0.99986,0.0,0.02397]
[1777088454718,60.34,77645.67,0.0,-0.99986,0.0,0.02408]
[1777088459752,60.34,77648.18,0.0,-0.99986,0.0,0.02416]
[1777088464787,60.34,77649.92,0.0,-0.99986,0.0,0.02422]
[1777088469824,60.34,77650.46,0.0,-0.99986,0.0,0.02423]
[1777088474857,60.34,77651.87,0.0,-0.99986,0.0,0.02428]
[1777088479892,60.34,77656.13,0.0,-0.99986,0.0,0.02442]
[1777088485933,60.34,77656.05,0.0,-0.99986,0.0,0.02442]
[1777088490969,60.34,77655.83,0.0,-0.99986,0.0,0.02441]
[1777088497011,60.34,77655.7,0.0,-0.99986,0.0,0.02431]
[1777088502046,60.34,77657.35,0.0,-0.99986,0.0,0.02436]
[1777088507084,60.34,77660.0,0.0,-0.99986,0.0,0.02445]
[1777088512117,60.34,77660.45,0.0,-0.99986,0.0,0.02447]
[1777088517151,60.34,77664.29,0.0,-0.99986,0.0,0.0246]
[1777088522187,60.34,77664.9,0.0,-0.99986,0.0,0.02462]
[1777088527222,60.34,77670.25,0.0,-0.99985,0.0,0.0248]
[1777088529238,60.34,77671.46,0.0,-0.99985,0.0,0.02484]
[1777088535279,60.34,77672.78,0.0,-0.99985,0.0,0.02489]
[1777088540312,60.34,77674.38,0.0,-0.99985,0.0,0.02494]
[1777088545347,60.34,77675.76,0.0,-0.99985,0.0,0.02499]
[1777088550381,60.34,77676.66,0.0,-0.99985,0.0,0.02502]
[1777088554415,60.34,77669.99,0.0,-0.99986,0.0,0.02469]
[1777088556424,60.34,77664.46,0.0,-0.99986,0.0,0.0245]
[1777088558438,60.34,77660.84,0.0,-0.99986,0.0,0.02438]
[1777088561456,60.34,77676.33,0.0,-0.99985,0.0,0.0249]
[1777088562466,60.34,77680.47,0.0,-0.99985,0.0,0.02504]
[1777088564480,60.34,77679.97,0.0,-0.99985,0.0,0.02503]
[1777088568175,60.34,77674.4,0.0,-0.99985,0.0,0.02484]
[1777088573542,60.34,77675.26,0.0,-0.99985,0.0,0.02487]
[1777088578577,60.34,77676.5,0.0,-0.99985,0.0,0.02491]
[1777088583612,60.34,77676.4,0.0,-0.99985,0.0,0.0249]
[1777088588648,60.34,77678.72,0.0,-0.99985,0.0,0.02498]
[1777088593683,60.34,77679.33,0.0,-0.99985,0.0,0.025]
[1777088598719,60.34,77682.8,0.0,-0.99985,0.0,0.02512]
[1777088603754,60.34,77685.0,0.0,-0.99985,0.0,0.0252]
[1777088608789,60.34,77685.02,0.0,-0.99985,0.0,0.0252]
[1777088613824,60.34,77685.78,0.0,-0.99985,0.0,0.02512]
[1777088618860,60.34,77686.09,0.0,-0.99985,0.0,0.02513]
[1777088623895,60.34,77686.74,0.0,-0.99985,0.0,0.02515]
[1777088626914,60.34,77681.4,0.0,-0.99985,0.0,0.02497]
[1777088631950,60.34,77681.02,0.0,-0.99985,0.0,0.02496]
[1777088636985,60.34,77678.9,0.0,-0.99985,0.0,0.02489]
[1777088642020,60.34,77678.87,0.0,-0.99985,0.0,0.02488]
[1777088647055,60.34,77679.09,0.0,-0.99985,0.0,0.02489]
[1777088654105,60.34,77679.69,0.0,-0.99985,0.0,0.02491]
[1777088659141,60.34,77680.14,0.0,-0.99985,0.0,0.02493]
[1777088664175,60.34,77678.59,0.0,-0.99985,0.0,0.02487]
[1777088670217,60.34,77682.87,0.0,-0.99985,0.0,0.02502]
[1777088677267,60.34,77682.95,0.0,-0.99985,0.0,0.02492]
[1777088682303,60.34,77685.03,0.0,-0.99985,0.0,0.02499]
[1777088687336,60.34,77684.25,0.0,-0.99985,0.0,0.02496]
[1777088692372,60.34,77685.77,0.0,-0.99985,0.0,0.02502]
[1777088694386,60.34,77680.69,0.0,-0.99985,0.0,0.02484]
[1777088700429,60.34,77681.28,0.0,-0.99985,0.0,0.02486]
[1777088705462,60.34,77682.71,0.0,-0.99985,0.0,0.02491]
[1777088710499,60.34,77688.49,0.0,-0.99985,0.0,0.02511]
[1777088711504,60.34,77691.66,0.0,-0.99985,0.0,0.02522]
[1777088716540,60.34,77692.76,0.0,-0.99985,0.0,0.02526]
[1777088721576,60.34,77693.45,0.0,-0.99985,0.0,0.02528]
[1777088727617,60.34,77692.45,0.0,-0.99985,0.0,0.02525]
[1777088732652,60.34,77692.99,0.0,-0.99985,0.0,0.02516]
[1777088733659,60.34,77700.2,0.0,-0.99985,0.0,0.02541]
[1777088734666,60.34,77700.2,0.0,-0.99985,0.0,0.02541]
[1777088739369,60.34,77702.37,0.0,-0.99985,0.0,0.02549]
[1777088744737,60.34,77701.05,0.0,-0.99985,0.0,0.02544]
[1777088749771,60.34,77701.58,0.0,-0.99985,0.0,0.02546]
[1777088753799,60.34,77705.85,0.0,-0.99985,0.0,0.02561]
[1777088759509,60.34,77701.68,0.0,-0.99985,0.0,0.02546]
[1777088764876,60.34,77700.45,0.0,-0.99985,0.0,0.02542]
[1777088769911,60.34,77698.35,0.0,-0.99985,0.0,0.02534]
[1777088774947,60.34,77698.74,0.0,-0.99985,0.0,0.02536]
[1777088784010,60.34,77700.31,0.0,-0.99985,0.0,0.02541]
[1777088790051,60.34,77700.09,0.0,-0.99985,0.0,0.02541]
[1777088795087,60.34,77700.58,0.0,-0.99985,0.0,0.02532]
[1777088800124,60.34,77699.9,0.0,-0.99985,0.0,0.02529]
[1777088808177,60.34,77699.91,0.0,-0.99985,0.0,0.02529]
[1777088813213,60.34,77699.8,0.0,-0.99985,0.0,0.02529]
[1777088818248,60.34,77699.03,0.0,-0.99985,0.0,0.02526]
[1777088823282,60.34,77699.23,0.0,-0.99985,0.0,0.02527]
[1777088828316,60.34,77699.16,0.0,-0.99985,0.0,0.02527]
[1777088833351,60.34,77699.42,0.0,-0.99985,0.0,0.02528]
[1777088838388,60.34,77699.53,0.0,-0.99985,0.0,0.02528]
[1777088843425,60.34,77699.01,0.0,-0.99985,0.0,0.02526]
[1777088846445,60.34,77705.39,0.0,-0.99985,0.0,0.02548]
[1777088851480,60.34,77708.14,0.0,-0.99985,0.0,0.02547]
[1777088856515,60.34,77710.09,0.0,-0.99985,0.0,0.02554]
[1777088861550,60.34,77710.94,0.0,-0.99985,0.0,0.02557]
[1777088866585,60.34,77713.39,0.0,-0.99985,0.0,0.02566]
[1777088871621,60.34,77714.2,0.0,-0.99985,0.0,0.02569]
[1777088876655,60.34,77715.79,0.0,-0.99985,0.0,0.02574]
[1777088879675,60.34,77710.57,0.0,-0.99985,0.0,0.02556]
[1777088883712,60.34,77705.2,0.0,-0.99985,0.0,0.02537]
[1777088888742,60.34,77699.32,0.0,-0.99985,0.0,0.02517]
[1777088890754,60.34,77696.49,0.0,-0.99985,0.0,0.02507]
[1777088895790,60.34,77693.99,0.0,-0.99985,0.0,0.02498]
[1777088900824,60.34,77695.21,0.0,-0.99985,0.0,0.02502]
[1777088905858,60.34,77693.88,0.0,-0.99985,0.0,0.02498]
[1777088914921,60.34,77693.47,0.0,-0.99985,0.0,0.02486]
[1777088920633,60.34,77692.87,0.0,-0.99985,0.0,0.02484]
[1777088927006,60.34,77693.08,0.0,-0.99985,0.0,0.02485]
[1777088932041,60.34,77692.75,0.0,-0.99985,0.0,0.02484]
[1777088937077,60.34,77692.47,0.0,-0.99985,0.0,0.02483]
[1777088938083,60.34,77698.49,0.0,-0.99985,0.0,0.02503]
[1777088939089,60.34,77703.3,0.0,-0.99985,0.0,0.0252]
[1777088940097,60.34,77703.52,0.0,-0.99985,0.0,0.02521]
[1777088945133,60.34,77705.03,0.0,-0.99985,0.0,0.02526]
[1777088950843,60.34,77701.95,0.0,-0.99985,0.0,0.02515]
[1777088955203,60.34,77697.09,0.0,-0.99985,0.0,0.02498]
[1777088960237,60.34,77696.15,0.0,-0.99985,0.0,0.02495]
[1777088965273,60.34,77696.44,0.0,-0.99985,0.0,0.02496]
[1777088970307,60.34,77695.87,0.0,-0.99985,0.0,0.02494]
[1777088977356,60.34,77696.08,0.0,-0.99985,0.0,0.02484]
[1777088982391,60.34,77694.95,0.0,-0.99985,0.0,0.02481]
[1777088988432,60.34,77694.57,0.0,-0.99985,0.0,0.02479]
[1777088993468,60.34,77694.3,0.0,-0.99985,0.0,0.02478]
[1777088998504,60.34,77691.17,0.0,-0.99986,0.0,0.02468]
[1777089000519,60.34,77684.31,0.0,-0.99986,0.0,0.02445]
[1777089001526,60.34,77682.52,0.0,-0.99986,0.0,0.02439]
[1777089006560,60.34,77684.05,0.0,-0.99986,0.0,0.02444]
[1777089011596,60.34,77685.45,0.0,-0.99986,0.0,0.02448]
[1777089016631,60.34,77686.3,0.0,-0.99986,0.0,0.02451]
[1777089021669,60.34,77687.15,0.0,-0.99986,0.0,0.02454]
[1777089026703,60.34,77688.68,0.0,-0.99986,0.0,0.02459]
[1777089031740,60.34,77688.94,0.0,-0.99986,0.0,0.0245]
[1777089035767,60.34,77694.66,0.0,-0.99986,0.0,0.02469]
[1777089041473,60.34,77695.36,0.0,-0.99985,0.0,0.02472]
[1777089048858,60.34,77694.81,0.0,-0.99986,0.0,0.0247]
[1777089053894,60.34,77692.71,0.0,-0.99986,0.0,0.02463]
[1777089055907,60.34,77686.03,0.0,-0.99986,0.0,0.0244]
[1777089061613,60.34,77686.07,0.0,-0.99986,0.0,0.0244]
[1777089071686,60.34,77686.48,0.0,-0.99986,0.0,0.02442]
[1777089081756,60.34,77687.12,0.0,-0.99986,0.0,0.02444]
[1777089088131,60.34,77688.3,0.0,-0.99986,0.0,0.02448]
[1777089093168,60.34,77684.87,0.0,-0.99986,0.0,0.02426]
[1777089099209,60.34,77685.92,0.0,-0.99986,0.0,0.02429]
[1777089107265,60.34,77686.81,0.0,-0.99986,0.0,0.02432]
[1777089112300,60.34,77687.88,0.0,-0.99986,0.0,0.02436]
[1777089115320,60.34,77690.32,0.0,-0.99986,0.0,0.02444]
[1777089122037,60.34,77690.64,0.0,-0.99986,0.0,0.02445]
[1777089128412,60.34,77690.67,0.0,-0.99986,0.0,0.02445]
[1777089133447,60.34,77689.08,0.0,-0.99986,0.0,0.0244]
[1777089138483,60.34,77689.03,0.0,-0.99986,0.0,0.0244]
[1777089148551,60.34,77689.51,0.0,-0.99986,0.0,0.02441]
[1777089154593,60.34,77688.8,0.0,-0.99986,0.0,0.02429]
[1777089161642,60.34,77689.63,0.0,-0.99986,0.0,0.02431]
[1777089167685,60.34,77689.61,0.0,-0.99986,0.0,0.02431]
[1777089172727,60.34,77689.03,0.0,-0.99986,0.0,0.02429]
[1777089177755,60.34,77689.56,0.0,-0.99986,0.0,0.02431]
[1777089186820,60.34,77690.03,0.0,-0.99986,0.0,0.02433]
[1777089191855,60.34,77678.02,0.0,-0.99986,0.0,0.02393]
[1777089192862,60.34,77676.78,0.0,-0.99986,0.0,0.02389]
[1777089196893,60.34,77673.92,0.0,-0.99986,0.0,0.02379]
[1777089201925,60.34,77674.99,0.0,-0.99986,0.0,0.02383]
[1777089206959,60.34,77679.03,0.0,-0.99986,0.0,0.02396]
[1777089211996,60.34,77678.83,0.0,-0.99986,0.0,0.02385]
[1777089218040,60.34,77678.36,0.0,-0.99986,0.0,0.02384]
[1777089223075,60.34,77678.23,0.0,-0.99986,0.0,0.02383]
[1777089228113,60.34,77678.3,0.0,-0.99986,0.0,0.02384]
[1777089233145,60.34,77673.44,0.0,-0.99986,0.0,0.02368]
[1777089239190,60.34,77672.53,0.0,-0.99986,0.0,0.02365]
[1777089250268,60.34,77672.42,0.0,-0.99986,0.0,0.02364]
[1777089257316,60.34,77671.88,0.0,-0.99986,0.0,0.02363]
[1777089263046,60.34,77672.09,0.0,-0.99986,0.0,0.02363]
[1777089268393,60.34,77672.61,0.0,-0.99986,0.0,0.02365]
[1777089273427,60.34,77672.11,0.0,-0.99986,0.0,0.02353]
[1777089278462,60.34,77671.98,0.0,-0.99986,0.0,0.02353]
[1777089283497,60.34,77673.07,0.0,-0.99986,0.0,0.02356]
[1777089288533,60.34,77672.91,0.0,-0.99986,0.0,0.02356]
[1777089294576,60.34,77674.67,0.0,-0.99986,0.0,0.02362]
[1777089299611,60.34,77675.21,0.0,-0.99986,0.0,0.02363]
[1777089312702,60.34,77674.34,0.0,-0.99986,0.0,0.02361]
[1777089319751,60.34,77674.33,0.0,-0.99986,0.0,0.02361]
[1777089324785,60.34,77674.0,0.0,-0.99986,0.0,0.02359]
[1777089325795,60.34,77659.11,0.0,-0.99986,0.0,0.02311]
[1777089326800,60.34,77656.54,0.0,-0.99987,0.0,0.02303]
[1777089333541,60.34,77656.68,0.0,-0.99987,0.0,0.02294]
[1777089338885,60.34,77657.02,0.0,-0.99987,0.0,0.02295]
[1777089346941,60.34,77658.32,0.0,-0.99987,0.0,0.02299]
[1777089352983,60.34,77658.99,0.0,-0.99987,0.0,0.02301]
[1777089359026,60.34,77659.01,0.0,-0.99987,0.0,0.02301]
[1777089363054,60.34,77648.47,0.0,-0.99987,0.0,0.02268]
[1777089364061,60.34,77646.26,0.0,-0.99987,0.0,0.02261]
[1777089369096,60.34,77643.77,0.0,-0.99987,0.0,0.02253]
[1777089373125,60.34,77648.37,0.0,-0.99987,0.0,0.02267]
[1777089378158,60.34,77648.06,0.0,-0.99987,0.0,0.02266]
[1777089384200,60.34,77646.51,0.0,-0.99987,0.0,0.02262]
[1777089389237,60.34,77644.52,0.0,-0.99987,0.0,0.02255]
[1777089394272,60.34,77644.3,0.0,-0.99987,0.0,0.02245]
[1777089401322,60.34,77643.72,0.0,-0.99987,0.0,0.02243]
[1777089407361,60.34,77642.69,0.0,-0.99987,0.0,0.0224]
[1777089414102,60.34,77639.37,0.0,-0.99987,0.0,0.0223]
[1777089424171,60.34,77640.88,0.0,-0.99987,0.0,0.02234]
[1777089429520,60.34,77641.27,0.0,-0.99987,0.0,0.02236]
[1777089435559,60.34,77641.07,0.0,-0.99987,0.0,0.02235]
[1777089440594,60.34,77641.16,0.0,-0.99987,0.0,0.02235]
[1777089445630,60.34,77640.97,0.0,-0.99987,0.0,0.02235]
[1777089451672,60.34,77640.95,0.0,-0.99987,0.0,0.02225]
[1777089458722,60.34,77641.14,0.0,-0.99987,0.0,0.02226]
[1777089464486,60.34,77641.1,0.0,-0.99987,0.0,0.02225]
[1777089470808,60.34,77641.1,0.0,-0.99987,0.0,0.02225]
[1777089478862,60.34,77641.17,0.0,-0.99987,0.0,0.02226]
[1777089484903,60.34,77641.29,0.0,-0.99987,0.0,0.02226]
[1777089489939,60.34,77641.6,0.0,-0.99987,0.0,0.02227]
[1777089494972,60.34,77641.68,0.0,-0.99987,0.0,0.02227]
[1777089500011,60.34,77642.28,0.0,-0.99987,0.0,0.02229]
[1777089505046,60.34,77646.84,0.0,-0.99987,0.0,0.02243]
[1777089511088,60.34,77647.35,0.0,-0.99987,0.0,0.02235]
[1777089517132,60.34,77647.3,0.0,-0.99987,0.0,0.02235]
[1777089523172,60.34,77647.62,0.0,-0.99987,0.0,0.02236]
[1777089528207,60.34,77647.34,0.0,-0.99987,0.0,0.02235]
[1777089533242,60.34,77647.77,0.0,-0.99987,0.0,0.02237]
[1777089538277,60.34,77648.15,0.0,-0.99987,0.0,0.02238]
[1777089545326,60.34,77648.19,0.0,-0.99987,0.0,0.02238]
[1777089555120,60.34,77648.52,0.0,-0.99987,0.0,0.02239]
[1777089560430,60.34,77648.57,0.0,-0.99987,0.0,0.02239]
[1777089565466,60.34,77648.34,0.0,-0.99987,0.0,0.02238]
[1777089575259,60.34,77648.59,0.0,-0.99987,0.0,0.02229]
[1777089581578,60.34,77648.4,0.0,-0.99987,0.0,0.02229]
[1777089587620,60.34,77648.27,0.0,-0.99987,0.0,0.02228]
[1777089595399,60.34,77648.16,0.0,-0.99987,0.0,0.02228]
[1777089597692,60.34,77660.87,0.0,-0.99987,0.0,0.02268]
[1777089598699,60.34,77667.42,0.0,-0.99987,0.0,0.02289]
[1777089602726,60.34,77669.12,0.0,-0.99987,0.0,0.02294]
[1777089605469,60.34,77674.3,0.0,-0.99986,0.0,0.02311]
[1777089610783,60.34,77672.54,0.0,-0.99986,0.0,0.02305]
[1777089615539,60.34,77666.16,0.0,-0.99987,0.0,0.02285]
[1777089615818,60.34,77666.16,0.0,-0.99987,0.0,0.02285]
[1777089616825,60.34,77657.66,0.0,-0.99987,0.0,0.02258]
[1777089620853,60.34,77652.4,0.0,-0.99987,0.0,0.02241]
[1777089626896,60.34,77650.53,0.0,-0.99987,0.0,0.02236]
[1777089631929,60.34,77652.79,0.0,-0.99987,0.0,0.02233]
[1777089637970,60.34,77653.05,0.0,-0.99987,0.0,0.02234]
[1777089643009,60.34,77654.38,0.0,-0.99987,0.0,0.02238]
[1777089648048,60.34,77654.32,0.0,-0.99987,0.0,0.02238]
[1777089653083,60.34,77653.9,0.0,-0.99987,0.0,0.02236]
[1777089659125,60.34,77654.27,0.0,-0.99987,0.0,0.02238]
[1777089665173,60.34,77653.42,0.0,-0.99987,0.0,0.02235]
[1777089670207,60.34,77652.87,0.0,-0.99987,0.0,0.02233]
[1777089675251,60.34,77652.37,0.0,-0.99987,0.0,0.02232]
[1777089680286,60.34,77651.9,0.0,-0.99987,0.0,0.0223]
[1777089685322,60.34,77650.79,0.0,-0.99987,0.0,0.02227]
[1777089692370,60.34,77651.15,0.0,-0.99987,0.0,0.02218]
[1777089697404,60.34,77649.75,0.0,-0.99987,0.0,0.02214]
[1777089702440,60.34,77650.36,0.0,-0.99987,0.0,0.02216]
[1777089707475,60.34,77652.09,0.0,-0.99987,0.0,0.02221]
[1777089712509,60.34,77651.31,0.0,-0.99987,0.0,0.02219]
[1777089717545,60.34,77652.06,0.0,-0.99987,0.0,0.02221]
[1777089722579,60.34,77652.63,0.0,-0.99987,0.0,0.02223]
[1777089727621,60.34,77652.88,0.0,-0.99987,0.0,0.02224]
[1777089732656,60.34,77652.39,0.0,-0.99987,0.0,0.02222]
[1777089737692,60.34,77652.5,0.0,-0.99987,0.0,0.02222]
[1777089742726,60.34,77652.23,0.0,-0.99987,0.0,0.02222]
[1777089747760,60.34,77652.16,0.0,-0.99987,0.0,0.02221]
[1777089753806,60.34,77651.2,0.0,-0.99987,0.0,0.02209]
[1777089758840,60.34,77650.39,0.0,-0.99987,0.0,0.02206]
[1777089763875,60.34,77649.36,0.0,-0.99987,0.0,0.02203]
[1777089768911,60.34,77648.89,0.0,-0.99987,0.0,0.02202]
[1777089773946,60.34,77649.1,0.0,-0.99987,0.0,0.02202]
[1777089779989,60.34,77649.11,0.0,-0.99987,0.0,0.02202]
[1777089786737,60.34,77649.3,0.0,-0.99987,0.0,0.02203]
[1777089793080,60.34,77649.22,0.0,-0.99987,0.0,0.02203]
[1777089799121,60.34,77649.39,0.0,-0.99987,0.0,0.02203]
[1777089805162,60.34,77649.21,0.0,-0.99987,0.0,0.02203]
[1777089810199,60.34,77648.81,0.0,-0.99987,0.0,0.02202]
[1777089815234,60.34,77649.1,0.0,-0.99987,0.0,0.02193]
[1777089820275,60.34,77648.27,0.0,-0.99987,0.0,0.0219]
[1777089825312,60.34,77649.1,0.0,-0.99987,0.0,0.02193]
[1777089830345,60.34,77650.29,0.0,-0.99987,0.0,0.02197]
[1777089837087,60.34,77649.67,0.0,-0.99987,0.0,0.02195]
[1777089845453,60.34,77649.09,0.0,-0.99987,0.0,0.02193]
[1777089856530,60.34,77648.35,0.0,-0.99987,0.0,0.02191]
[1777089863579,60.34,77646.47,0.0,-0.99987,0.0,0.02185]
[1777089869621,60.34,77646.24,0.0,-0.99987,0.0,0.02184]
[1777089874655,60.34,77646.35,0.0,-0.99987,0.0,0.02175]
[1777089879690,60.34,77646.25,0.0,-0.99987,0.0,0.02175]
[1777089886739,60.34,77646.52,0.0,-0.99987,0.0,0.02176]
[1777089891775,60.34,77646.41,0.0,-0.99987,0.0,0.02175]
[1777089896812,60.34,77646.5,0.0,-0.99987,0.0,0.02176]
[1777089901847,60.34,77646.55,0.0,-0.99987,0.0,0.02176]
[1777089907582,60.34,77647.29,0.0,-0.99987,0.0,0.02178]
[1777089912923,60.34,77646.98,0.0,-0.99987,0.0,0.02177]
[1777089920979,60.34,77647.38,0.0,-0.99987,0.0,0.02178]
[1777089927722,60.34,77646.79,0.0,-0.99987,0.0,0.02176]
[1777089935077,60.34,77646.44,0.0,-0.99987,0.0,0.02166]
[1777089940114,60.34,77646.14,0.0,-0.99987,0.0,0.02165]
[1777089945148,60.34,77645.82,0.0,-0.99987,0.0,0.02164]
[1777089954211,60.34,77645.76,0.0,-0.99987,0.0,0.02164]
[1777089961264,60.34,77645.31,0.0,-0.99987,0.0,0.02163]
[1777089966295,60.34,77645.34,0.0,-0.99987,0.0,0.02163]
[1777089971330,60.34,77645.36,0.0,-0.99987,0.0,0.02163]
[1777089976366,60.34,77643.57,0.0,-0.99987,0.0,0.02157]
[1777089988145,60.34,77643.71,0.0,-0.99987,0.0,0.02158]
[1777089992476,60.34,77636.81,0.0,-0.99988,0.0,0.02128]
[1777089997514,60.34,77635.88,0.0,-0.99988,0.0,0.02125]
[1777090004566,60.34,77630.46,0.0,-0.99988,0.0,0.02109]
[1777090009597,60.34,77627.59,0.0,-0.99988,0.0,0.021]
[1777090015638,60.34,77625.37,0.0,-0.99988,0.0,0.02094]
[1777090020673,60.34,77623.35,0.0,-0.99988,0.0,0.02088]
[1777090025708,60.34,77621.54,0.0,-0.99988,0.0,0.02083]
[1777090030744,60.34,77620.57,0.0,-0.99988,0.0,0.0208]
[1777090035779,60.34,77619.65,0.0,-0.99988,0.0,0.02077]
[1777090039808,60.34,77614.39,0.0,-0.99988,0.0,0.02062]
[1777090041822,60.34,77610.7,0.0,-0.99988,0.0,0.02051]
[1777090046857,60.34,77612.89,0.0,-0.99988,0.0,0.02058]
[1777090052900,60.34,77613.35,0.0,-0.99988,0.0,0.0205]
[1777090058942,60.34,77614.23,0.0,-0.99988,0.0,0.02053]
[1777090068719,60.34,77614.23,0.0,-0.99988,0.0,0.02053]
[1777090076070,60.34,77615.14,0.0,-0.99988,0.0,0.02055]
[1777090084127,60.34,77615.22,0.0,-0.99988,0.0,0.02055]
[1777090091176,60.34,77615.53,0.0,-0.99988,0.0,0.02056]
[1777090097217,60.34,77616.31,0.0,-0.99988,0.0,0.02059]
[1777090102252,60.34,77616.33,0.0,-0.99988,0.0,0.02059]
[1777090109000,60.34,77615.09,0.0,-0.99988,0.0,0.02055]
[1777090114337,60.34,77615.23,0.0,-0.99988,0.0,0.02046]
[1777090119372,60.34,77615.43,0.0,-0.99988,0.0,0.02047]
[1777090124407,60.34,77612.8,0.0,-0.99988,0.0,0.02039]
[1777090129443,60.34,77612.55,0.0,-0.99988,0.0,0.02039]
[1777090134478,60.34,77613.09,0.0,-0.99988,0.0,0.0204]
[1777090139512,60.34,77613.94,0.0,-0.99988,0.0,0.02043]
[1777090144547,60.34,77615.44,0.0,-0.99988,0.0,0.02047]
[1777090149584,60.34,77616.44,0.0,-0.99988,0.0,0.0205]
[1777090154619,60.34,77616.0,0.0,-0.99988,0.0,0.02049]
[1777090160661,60.34,77616.12,0.0,-0.99988,0.0,0.02049]
[1777090167710,60.34,77616.21,0.0,-0.99988,0.0,0.02049]
[1777090173751,60.34,77614.44,0.0,-0.99988,0.0,0.02035]
[1777090178787,60.34,77614.43,0.0,-0.99988,0.0,0.02035]
[1777090185836,60.34,77613.6,0.0,-0.99988,0.0,0.02033]
[1777090190873,60.34,77613.55,0.0,-0.99988,0.0,0.02033]
[1777090194904,60.34,77624.93,0.0,-0.99988,0.0,0.02065]
[1777090195906,60.34,77639.13,0.0,-0.99988,0.0,0.02107]
[1777090196915,60.34,77638.25,0.0,-0.99988,0.0,0.02104]
[1777090199934,60.34,77647.03,0.0,-0.99988,0.0,0.0213]
[1777090200942,60.34,77658.38,0.0,-0.99987,0.0,0.02164]
[1777090201950,60.34,77662.86,0.0,-0.99987,0.0,0.02178]
[1777090203964,60.34,77662.58,0.0,-0.99987,0.0,0.02177]
[1777090208997,60.34,77664.92,0.0,-0.99987,0.0,0.02184]
[1777090214032,60.34,77665.12,0.0,-0.99987,0.0,0.02185]
[1777090219070,60.34,77663.68,0.0,-0.99987,0.0,0.02181]
[1777090226118,60.34,77662.33,0.0,-0.99987,0.0,0.02176]
[1777090231152,60.34,77662.45,0.0,-0.99987,0.0,0.02167]
[1777090237195,60.34,77664.86,0.0,-0.99987,0.0,0.02175]
[1777090239210,60.34,77671.09,0.0,-0.99987,0.0,0.02194]
[1777090242231,60.34,77676.96,0.0,-0.99987,0.0,0.02212]
[1777090247266,60.34,77675.96,0.0,-0.99987,0.0,0.02209]
[1777090252303,60.34,77672.63,0.0,-0.99987,0.0,0.02198]
[1777090253309,60.34,77670.57,0.0,-0.99987,0.0,0.02192]
[1777090258344,60.34,77670.58,0.0,-0.99987,0.0,0.02192]
[1777090263413,60.34,77670.62,0.0,-0.99987,0.0,0.02192]
[1777090268446,60.34,77670.56,0.0,-0.99987,0.0,0.02192]
[1777090273484,60.34,77670.28,0.0,-0.99987,0.0,0.02191]
[1777090278516,60.34,77670.46,0.0,-0.99987,0.0,0.02192]
[1777090283551,60.34,77669.23,0.0,-0.99987,0.0,0.02188]
[1777090290279,60.34,77670.68,0.0,-0.99987,0.0,0.02192]
[1777090295635,60.34,77666.52,0.0,-0.99987,0.0,0.0217]
[1777090304698,60.34,77667.15,0.0,-0.99987,0.0,0.02172]
[1777090309734,60.34,77668.08,0.0,-0.99987,0.0,0.02175]
[1777090314768,60.34,77668.19,0.0,-0.99987,0.0,0.02175]
[1777090319803,60.34,77673.72,0.0,-0.99987,0.0,0.02192]
[1777090324839,60.34,77673.93,0.0,-0.99987,0.0,0.02193]
[1777090329873,60.34,77670.39,0.0,-0.99987,0.0,0.02182]
[1777090334908,60.34,77669.88,0.0,-0.99987,0.0,0.02181]
[1777090339949,60.34,77668.68,0.0,-0.99987,0.0,0.02177]
[1777090344979,60.34,77670.3,0.0,-0.99987,0.0,0.02182]
[1777090350014,60.34,77670.02,0.0,-0.99987,0.0,0.02181]
[1777090356056,60.34,77667.03,0.0,-0.99987,0.0,0.02162]
[1777090365118,60.34,77666.63,0.0,-0.99987,0.0,0.02161]
[1777090370155,60.34,77666.06,0.0,-0.99987,0.0,0.0216]
[1777090376290,60.34,77665.35,0.0,-0.99987,0.0,0.02157]
[1777090381324,60.34,77665.08,0.0,-0.99987,0.0,0.02157]
[1777090389381,60.34,77665.1,0.0,-0.99987,0.0,0.02157]
[1777090396442,60.34,77665.09,0.0,-0.99987,0.0,0.02157]
[1777090403491,60.34,77664.93,0.0,-0.99987,0.0,0.02156]
[1777090409115,60.34,77664.56,0.0,-0.99987,0.0,0.02155]
[1777090415576,60.34,77663.53,0.0,-0.99987,0.0,0.02143]
[1777090419186,60.34,77657.54,0.0,-0.99988,0.0,0.02125]
[1777090424639,60.34,77658.36,0.0,-0.99988,0.0,0.02127]
[1777090429673,60.34,77659.91,0.0,-0.99988,0.0,0.02132]
[1777090434708,60.34,77660.35,0.0,-0.99988,0.0,0.02133]
[1777090439749,60.34,77663.14,0.0,-0.99987,0.0,0.02141]
[1777090444783,60.34,77662.5,0.0,-0.99987,0.0,0.02139]
[1777090449818,60.34,77661.66,0.0,-0.99987,0.0,0.02137]
[1777090454855,60.34,77662.19,0.0,-0.99987,0.0,0.02139]
[1777090459465,60.34,77666.41,0.0,-0.99987,0.0,0.02151]
[1777090464924,60.34,77665.32,0.0,-0.99987,0.0,0.02148]
[1777090468953,60.34,77659.99,0.0,-0.99988,0.0,0.02132]
[1777090473988,60.34,77659.84,0.0,-0.99988,0.0,0.02122]
[1777090479023,60.34,77659.05,0.0,-0.99988,0.0,0.0212]
[1777090484060,60.34,77658.73,0.0,-0.99988,0.0,0.02119]
[1777090489094,60.34,77657.5,0.0,-0.99988,0.0,0.02115]
[1777090494128,60.34,77657.34,0.0,-0.99988,0.0,0.02115]
[1777090499747,60.34,77657.45,0.0,-0.99988,0.0,0.02115]
[1777090502191,60.34,77652.12,0.0,-0.99988,0.0,0.02099]
[1777090505209,60.34,77648.68,0.0,-0.99988,0.0,0.02089]
[1777090511255,60.34,77650.21,0.0,-0.99988,0.0,0.02094]
[1777090516290,60.34,77652.03,0.0,-0.99988,0.0,0.02099]
[1777090521325,60.34,77652.82,0.0,-0.99988,0.0,0.02101]
[1777090527369,60.34,77653.95,0.0,-0.99988,0.0,0.02105]
[1777090531397,60.34,77658.78,0.0,-0.99988,0.0,0.0211]
[1777090536432,60.34,77659.28,0.0,-0.99988,0.0,0.02111]
[1777090541470,60.34,77659.46,0.0,-0.99988,0.0,0.02112]
[1777090543483,60.34,77664.48,0.0,-0.99988,0.0,0.02127]
[1777090548519,60.34,77664.41,0.0,-0.99988,0.0,0.02127]
[1777090553553,60.34,77663.46,0.0,-0.99988,0.0,0.02124]
[1777090558589,60.34,77663.18,0.0,-0.99988,0.0,0.02123]
[1777090563645,60.34,77664.61,0.0,-0.99988,0.0,0.02127]
[1777090568683,60.34,77664.91,0.0,-0.99988,0.0,0.02128]
[1777090573712,60.34,77664.3,0.0,-0.99988,0.0,0.02126]
[1777090580309,60.34,77664.35,0.0,-0.99988,0.0,0.02126]
[1777090585800,60.34,77663.54,0.0,-0.99988,0.0,0.02124]
[1777090591842,60.34,77663.32,0.0,-0.99988,0.0,0.02114]
[1777090596877,60.34,77662.36,0.0,-0.99988,0.0,0.02111]
[1777090601912,60.34,77662.25,0.0,-0.99988,0.0,0.02111]
[1777090613540,60.34,77663.02,0.0,-0.99988,0.0,0.02113]
[1777090619033,60.34,77662.82,0.0,-0.99988,0.0,0.02113]
[1777090625075,60.34,77662.07,0.0,-0.99988,0.0,0.0211]
[1777090631119,60.34,77662.5,0.0,-0.99988,0.0,0.02112]
[1777090636154,60.34,77662.65,0.0,-0.99988,0.0,0.02112]
[1777090638168,60.34,77668.45,0.0,-0.99988,0.0,0.02129]
[1777090640182,60.34,77671.96,0.0,-0.99987,0.0,0.0214]
[1777090646224,60.34,77671.37,0.0,-0.99987,0.0,0.02138]
[1777090651263,60.34,77668.67,0.0,-0.99988,0.0,0.02121]
[1777090652267,60.34,77660.92,0.0,-0.99988,0.0,0.02098]
[1777090653272,60.34,77657.87,0.0,-0.99988,0.0,0.02089]
[1777090655286,60.34,77656.09,0.0,-0.99988,0.0,0.02084]
[1777090660322,60.34,77657.88,0.0,-0.99988,0.0,0.02089]
[1777090665357,60.34,77658.78,0.0,-0.99988,0.0,0.02091]
[1777090670393,60.34,77658.55,0.0,-0.99988,0.0,0.02091]
[1777090675427,60.34,77658.64,0.0,-0.99988,0.0,0.02091]
[1777090682476,60.34,77659.65,0.0,-0.99988,0.0,0.02094]
[1777090687512,60.34,77659.68,0.0,-0.99988,0.0,0.02094]
[1777090692548,60.34,77660.12,0.0,-0.99988,0.0,0.02095]
[1777090699595,60.34,77662.24,0.0,-0.99988,0.0,0.02102]
[1777090705638,60.34,77663.52,0.0,-0.99988,0.0,0.02105]
[1777090710673,60.34,77663.44,0.0,-0.99988,0.0,0.02105]
[1777090715710,60.34,77663.08,0.0,-0.99988,0.0,0.02095]
[1777090722763,60.34,77662.55,0.0,-0.99988,0.0,0.02093]
[1777090729809,60.34,77662.28,0.0,-0.99988,0.0,0.02093]
[1777090734846,60.34,77662.08,0.0,-0.99988,0.0,0.02092]
[1777090736860,60.34,77654.7,0.0,-0.99988,0.0,0.0207]
[1777090742901,60.34,77652.7,0.0,-0.99988,0.0,0.02065]
[1777090747944,60.34,77654.21,0.0,-0.99988,0.0,0.02069]
[1777090752972,60.34,77655.46,0.0,-0.99988,0.0,0.02073]
[1777090762034,60.34,77656.09,0.0,-0.99988,0.0,0.02074]
[1777090768076,60.34,77657.62,0.0,-0.99988,0.0,0.02079]
[1777090774660,60.34,77658.8,0.0,-0.99988,0.0,0.02073]
[1777090780160,60.34,77658.5,0.0,-0.99988,0.0,0.02072]
[1777090785197,60.34,77658.6,0.0,-0.99988,0.0,0.02073]
[1777090790231,60.34,77658.98,0.0,-0.99988,0.0,0.02074]
[1777090796273,60.34,77658.93,0.0,-0.99988,0.0,0.02074]
[1777090801308,60.34,77658.45,0.0,-0.99988,0.0,0.02072]
[1777090810381,60.34,77658.53,0.0,-0.99988,0.0,0.02072]
[1777090818428,60.34,77657.66,0.0,-0.99988,0.0,0.0207]
[1777090823464,60.34,77657.55,0.0,-0.99988,0.0,0.0207]
[1777090828499,60.34,77657.58,0.0,-0.99988,0.0,0.0207]
[1777090833536,60.34,77657.46,0.0,-0.99988,0.0,0.0206]
[1777090838568,60.34,77657.37,0.0,-0.99988,0.0,0.0206]
[1777090845153,60.34,77657.03,0.0,-0.99988,0.0,0.02059]
[1777090854683,60.34,77656.25,0.0,-0.99988,0.0,0.02057]
[1777090863744,60.34,77654.69,0.0,-0.99988,0.0,0.02052]
[1777090867773,60.34,77643.25,0.0,-0.99988,0.0,0.02019]
[1777090868783,60.34,77640.03,0.0,-0.99988,0.0,0.0201]
[1777090873816,60.34,77641.21,0.0,-0.99988,0.0,0.02014]
[1777090878851,60.34,77642.97,0.0,-0.99988,0.0,0.02019]
[1777090883886,60.34,77644.06,0.0,-0.99988,0.0,0.02022]
[1777090887913,60.34,77653.47,0.0,-0.99988,0.0,0.02049]
[1777090888920,60.34,77654.42,0.0,-0.99988,0.0,0.02051]
[1777090895503,60.34,77653.29,0.0,-0.99988,0.0,0.02039]
[1777090901004,60.34,77651.77,0.0,-0.99988,0.0,0.02035]
[1777090906040,60.34,77651.55,0.0,-0.99988,0.0,0.02034]
[1777090911074,60.34,77650.83,0.0,-0.99988,0.0,0.02032]
[1777090916109,60.34,77650.15,0.0,-0.99988,0.0,0.0203]
[1777090925713,60.34,77650.13,0.0,-0.99988,0.0,0.0203]
[1777090931223,60.34,77649.38,0.0,-0.99988,0.0,0.02028]
[1777090936257,60.34,77649.3,0.0,-0.99988,0.0,0.02028]
[1777090941294,60.34,77648.77,0.0,-0.99988,0.0,0.02026]
[1777090946328,60.34,77648.33,0.0,-0.99988,0.0,0.02025]
[1777090952376,60.34,77647.92,0.0,-0.99988,0.0,0.02015]
[1777090965994,60.34,77647.05,0.0,-0.99988,0.0,0.02012]
[1777090971509,60.34,77647.05,0.0,-0.99988,0.0,0.02012]
[1777090978558,60.34,77646.79,0.0,-0.99988,0.0,0.02012]
[1777090986135,60.34,77646.22,0.0,-0.99988,0.0,0.0201]
[1777090991649,60.34,77646.22,0.0,-0.99988,0.0,0.0201]
[1777090996685,60.34,77644.71,0.0,-0.99988,0.0,0.02006]
[1777091002729,60.34,77645.37,0.0,-0.99988,0.0,0.02008]
[1777091007762,60.34,77641.28,0.0,-0.99988,0.0,0.01996]
[1777091012800,60.34,77641.01,0.0,-0.99988,0.0,0.01986]
[1777091017836,60.34,77642.16,0.0,-0.99988,0.0,0.0199]
[1777091022870,60.34,77643.3,0.0,-0.99988,0.0,0.01993]
[1777091027902,60.34,77642.6,0.0,-0.99988,0.0,0.01991]
[1777091032936,60.34,77643.34,0.0,-0.99988,0.0,0.01993]
[1777091040992,60.34,77644.41,0.0,-0.99988,0.0,0.01996]
[1777091046030,60.34,77645.28,0.0,-0.99988,0.0,0.01998]
[1777091050059,60.34,77636.57,0.0,-0.99988,0.0,0.01974]
[1777091051066,60.34,77632.32,0.0,-0.99989,0.0,0.01962]
[1777091054086,60.34,77630.17,0.0,-0.99989,0.0,0.01956]
[1777091059121,60.34,77627.73,0.0,-0.99989,0.0,0.0195]
[1777091062141,60.34,77621.35,0.0,-0.99989,0.0,0.01932]
[1777091067177,60.34,77623.12,0.0,-0.99989,0.0,0.01937]
[1777091072212,60.34,77624.76,0.0,-0.99989,0.0,0.01933]
[1777091077247,60.34,77628.03,0.0,-0.99989,0.0,0.01942]
[1777091081275,60.34,77634.6,0.0,-0.99989,0.0,0.0196]
[1777091086837,60.34,77641.46,0.0,-0.99988,0.0,0.01979]
[1777091092353,60.34,77641.17,0.0,-0.99988,0.0,0.01978]
[1777091097387,60.34,77645.06,0.0,-0.99988,0.0,0.01989]
[1777091102423,60.34,77645.71,0.0,-0.99988,0.0,0.01991]
[1777091107457,60.34,77645.76,0.0,-0.99988,0.0,0.01991]
[1777091112493,60.34,77649.68,0.0,-0.99988,0.0,0.02002]
[1777091117527,60.34,77649.45,0.0,-0.99988,0.0,0.02001]
[1777091122563,60.34,77649.56,0.0,-0.99988,0.0,0.02002]
[1777091128605,60.34,77649.42,0.0,-0.99988,0.0,0.02001]
[1777091137188,60.34,77650.08,0.0,-0.99988,0.0,0.01994]
[1777091142706,60.34,77649.97,0.0,-0.99988,0.0,0.01994]
[1777091147740,60.34,77649.57,0.0,-0.99988,0.0,0.01993]
[1777091152776,60.34,77647.15,0.0,-0.99988,0.0,0.01986]
[1777091157812,60.34,77647.15,0.0,-0.99988,0.0,0.01986]
[1777091165867,60.34,77647.24,0.0,-0.99988,0.0,0.01986]
[1777091170902,60.34,77648.15,0.0,-0.99988,0.0,0.01989]
[1777091175937,60.34,77648.61,0.0,-0.99988,0.0,0.0199]
[1777091180971,60.34,77648.82,0.0,-0.99988,0.0,0.01991]
[1777091188021,60.34,77648.75,0.0,-0.99988,0.0,0.01991]
[1777091195069,60.34,77648.71,0.0,-0.99988,0.0,0.01982]
[1777091200105,60.34,77648.72,0.0,-0.99988,0.0,0.01982]
[1777091206147,60.34,77651.26,0.0,-0.99988,0.0,0.01989]
[1777091213195,60.34,77651.17,0.0,-0.99988,0.0,0.01989]
[1777091218231,60.34,77642.83,0.0,-0.99989,0.0,0.01965]
[1777091219237,60.34,77642.01,0.0,-0.99989,0.0,0.01963]
[1777091224278,60.34,77644.21,0.0,-0.99988,0.0,0.01969]
[1777091229308,60.34,77645.06,0.0,-0.99988,0.0,0.01971]
[1777091234343,60.34,77644.85,0.0,-0.99988,0.0,0.01971]
[1777091239377,60.34,77645.68,0.0,-0.99988,0.0,0.01973]
[1777091244412,60.34,77647.86,0.0,-0.99988,0.0,0.01979]
[1777091249447,60.34,77647.73,0.0,-0.99988,0.0,0.01979]
[1777091254483,60.34,77647.66,0.0,-0.99988,0.0,0.0197]
[1777091261531,60.34,77647.9,0.0,-0.99988,0.0,0.01971]
[1777091266567,60.34,77647.98,0.0,-0.99988,0.0,0.01971]
[1777091278173,60.34,77648.32,0.0,-0.99988,0.0,0.01972]
[1777091283690,60.34,77648.08,0.0,-0.99988,0.0,0.01971]
[1777091288725,60.34,77647.28,0.0,-0.99988,0.0,0.01969]
[1777091293760,60.34,77647.07,0.0,-0.99988,0.0,0.01968]
[1777091298794,60.34,77647.1,0.0,-0.99988,0.0,0.01968]
[1777091304842,60.34,77646.76,0.0,-0.99988,0.0,0.01967]
[1777091310880,60.34,77646.63,0.0,-0.99988,0.0,0.01967]
[1777091315914,60.34,77646.95,0.0,-0.99989,0.0,0.01959]
[1777091321957,60.34,77646.95,0.0,-0.99989,0.0,0.01959]
[1777091328528,60.34,77646.95,0.0,-0.99989,0.0,0.01959]
[1777091336056,60.34,77646.22,0.0,-0.99989,0.0,0.01957]
[1777091347139,60.34,77646.32,0.0,-0.99989,0.0,0.01957]
[1777091352173,60.34,77645.76,0.0,-0.99989,0.0,0.01956]
[1777091357209,60.34,77645.83,0.0,-0.99989,0.0,0.01956]
[1777091364256,60.34,77645.93,0.0,-0.99989,0.0,0.01956]
[1777091369292,60.34,77646.06,0.0,-0.99989,0.0,0.01957]
[1777091371305,60.34,77639.69,0.0,-0.99989,0.0,0.01931]
[1777091373321,60.34,77636.56,0.0,-0.99989,0.0,0.01922]
[1777091379363,60.34,77636.11,0.0,-0.99989,0.0,0.01921]
[1777091384397,60.34,77635.4,0.0,-0.99989,0.0,0.01919]
[1777091389432,60.34,77637.49,0.0,-0.99989,0.0,0.01925]
[1777091394466,60.34,77638.82,0.0,-0.99989,0.0,0.01928]
[1777091399505,60.34,77639.35,0.0,-0.99989,0.0,0.0193]
[1777091406551,60.34,77640.11,0.0,-0.99989,0.0,0.01932]
[1777091411585,60.34,77644.75,0.0,-0.99989,0.0,0.01944]
[1777091416622,60.34,77641.2,0.0,-0.99989,0.0,0.01935]
[1777091424677,60.34,77641.58,0.0,-0.99989,0.0,0.01936]
[1777091429712,60.34,77642.43,0.0,-0.99989,0.0,0.01938]
[1777091434746,60.34,77642.45,0.0,-0.99989,0.0,0.01929]
[1777091439781,60.34,77642.51,0.0,-0.99989,0.0,0.0193]
[1777091445824,60.34,77642.11,0.0,-0.99989,0.0,0.01929]
[1777091450863,60.34,77642.3,0.0,-0.99989,0.0,0.01929]
[1777091455899,60.34,77642.49,0.0,-0.99989,0.0,0.0193]
[1777091460933,60.34,77642.28,0.0,-0.99989,0.0,0.01929]
[1777091465970,60.34,77642.5,0.0,-0.99989,0.0,0.0193]
[1777091471002,60.34,77642.63,0.0,-0.99989,0.0,0.0193]
[1777091476037,60.34,77643.21,0.0,-0.99989,0.0,0.01932]
[1777091481074,60.34,77642.87,0.0,-0.99989,0.0,0.01931]
[1777091486109,60.34,77642.62,0.0,-0.99989,0.0,0.0193]
[1777091491144,60.34,77642.99,0.0,-0.99989,0.0,0.01922]
[1777091499200,60.34,77642.87,0.0,-0.99989,0.0,0.01922]
[1777091505243,60.34,77642.23,0.0,-0.99989,0.0,0.0192]
[1777091516316,60.34,77642.62,0.0,-0.99989,0.0,0.01921]
[1777091523367,60.34,77642.57,0.0,-0.99989,0.0,0.01921]
[1777091528403,60.34,77643.39,0.0,-0.99989,0.0,0.01923]
[1777091536459,60.34,77643.48,0.0,-0.99989,0.0,0.01924]
[1777091542501,60.34,77643.84,0.0,-0.99989,0.0,0.01925]
[1777091547535,60.34,77644.23,0.0,-0.99989,0.0,0.01926]
[1777091552572,60.34,77640.99,0.0,-0.99989,0.0,0.01908]
[1777091557605,60.34,77636.31,0.0,-0.99989,0.0,0.01896]
[1777091567678,60.34,77635.73,0.0,-0.99989,0.0,0.01894]
[1777091572715,60.34,77633.12,0.0,-0.99989,0.0,0.01887]
[1777091577748,60.34,77630.71,0.0,-0.99989,0.0,0.01881]
[1777091582784,60.34,77630.23,0.0,-0.99989,0.0,0.01879]
[1777091589353,60.34,77629.75,0.0,-0.99989,0.0,0.01878]
[1777091594867,60.34,77629.75,0.0,-0.99989,0.0,0.01878]
[1777091604948,60.34,77627.13,0.0,-0.99989,0.0,0.01871]
[1777091609976,60.34,77627.51,0.0,-0.99989,0.0,0.01872]
[1777091617023,60.34,77628.16,0.0,-0.99989,0.0,0.01865]
[1777091622059,60.34,77627.87,0.0,-0.99989,0.0,0.01865]
[1777091627093,60.34,77628.67,0.0,-0.99989,0.0,0.01867]
[1777091637163,60.34,77628.75,0.0,-0.99989,0.0,0.01867]
[1777091643206,60.34,77628.5,0.0,-0.99989,0.0,0.01866]
[1777091649248,60.34,77628.44,0.0,-0.99989,0.0,0.01866]
[1777091656295,60.34,77629.2,0.0,-0.99989,0.0,0.01868]
[1777091666370,60.34,77628.49,0.0,-0.99989,0.0,0.01866]
[1777091672410,60.34,77627.19,0.0,-0.99989,0.0,0.01855]
[1777091677456,60.34,77626.57,0.0,-0.99989,0.0,0.01853]
[1777091682479,60.34,77626.45,0.0,-0.99989,0.0,0.01853]
[1777091689527,60.34,77624.91,0.0,-0.99989,0.0,0.01849]
[1777091694563,60.34,77624.89,0.0,-0.99989,0.0,0.01848]
[1777091699600,60.34,77623.98,0.0,-0.99989,0.0,0.01846]
[1777091704636,60.34,77622.73,0.0,-0.99989,0.0,0.01843]
[1777091708664,60.34,77611.9,0.0,-0.99989,0.0,0.01815]
[1777091710681,60.34,77611.22,0.0,-0.99989,0.0,0.01813]
[1777091715713,60.34,77613.37,0.0,-0.99989,0.0,0.01818]
[1777091722764,60.34,77613.46,0.0,-0.99989,0.0,0.01819]
[1777091727806,60.34,77612.73,0.0,-0.99989,0.0,0.01817]
[1777091732832,60.34,77613.09,0.0,-0.99989,0.0,0.01809]
[1777091738874,60.34,77613.53,0.0,-0.99989,0.0,0.01811]
[1777091744916,60.34,77613.91,0.0,-0.99989,0.0,0.01812]
[1777091750479,60.34,77613.67,0.0,-0.99989,0.0,0.01811]
[1777091755992,60.34,77613.23,0.0,-0.99989,0.0,0.0181]
[1777091761029,60.34,77612.6,0.0,-0.99989,0.0,0.01808]
[1777091768077,60.34,77612.6,0.0,-0.99989,0.0,0.01808]
[1777091773112,60.34,77612.18,0.0,-0.99989,0.0,0.01807]
[1777091779155,60.34,77612.71,0.0,-0.99989,0.0,0.01808]
[1777091785198,60.34,77610.23,0.0,-0.99989,0.0,0.01802]
[1777091790759,60.34,77610.26,0.0,-0.99989,0.0,0.01802]
[1777091796276,60.34,77609.64,0.0,-0.9999,0.0,0.01792]
[1777091802318,60.34,77609.26,0.0,-0.9999,0.0,0.01791]
[1777091807353,60.34,77605.21,0.0,-0.9999,0.0,0.01781]
[1777091809369,60.34,77597.47,0.0,-0.9999,0.0,0.01762]
[1777091811380,60.34,77595.37,0.0,-0.9999,0.0,0.01756]
[1777091818432,60.34,77596.21,0.0,-0.9999,0.0,0.01758]
[1777091824474,60.34,77597.96,0.0,-0.9999,0.0,0.01763]
[1777091831522,60.34,77598.36,0.0,-0.9999,0.0,0.01764]
[1777091836558,60.34,77598.92,0.0,-0.9999,0.0,0.01765]
[1777091841593,60.34,77598.49,0.0,-0.9999,0.0,0.01764]
[1777091851663,60.34,77598.59,0.0,-0.9999,0.0,0.01756]
[1777091856699,60.34,77599.24,0.0,-0.9999,0.0,0.01758]
[1777091861734,60.34,77597.86,0.0,-0.9999,0.0,0.01755]
[1777091866769,60.34,77598.82,0.0,-0.9999,0.0,0.01757]
[1777091871804,60.34,77602.27,0.0,-0.9999,0.0,0.01766]
[1777091876839,60.34,77603.66,0.0,-0.9999,0.0,0.01769]
[1777091881879,60.34,77603.04,0.0,-0.9999,0.0,0.01768]
[1777091886909,60.34,77602.51,0.0,-0.9999,0.0,0.01766]
[1777091891945,60.34,77602.21,0.0,-0.9999,0.0,0.01765]
[1777091896981,60.34,77601.3,0.0,-0.9999,0.0,0.01763]
[1777091902016,60.34,77601.08,0.0,-0.9999,0.0,0.01763]
[1777091907050,60.34,77600.64,0.0,-0.9999,0.0,0.01762]
[1777091912086,60.34,77600.72,0.0,-0.9999,0.0,0.01754]
[1777091917121,60.34,77600.18,0.0,-0.9999,0.0,0.01752]
[1777091923162,60.34,77600.43,0.0,-0.9999,0.0,0.01753]
[1777091928198,60.34,77600.29,0.0,-0.9999,0.0,0.01753]
[1777091932226,60.34,77603.64,0.0,-0.9999,0.0,0.01761]
[1777091941812,60.34,77605.39,0.0,-0.9999,0.0,0.01765]
[1777091948340,60.34,77605.79,0.0,-0.9999,0.0,0.01767]
[1777091953374,60.34,77605.53,0.0,-0.9999,0.0,0.01766]
[1777091961951,60.34,77605.67,0.0,-0.9999,0.0,0.01766]
[1777091971498,60.34,77606.24,0.0,-0.9999,0.0,0.0176]
[1777091976536,60.34,77606.51,0.0,-0.9999,0.0,0.0176]
[1777091982091,60.34,77603.22,0.0,-0.9999,0.0,0.01752]
[1777091987615,60.34,77600.68,0.0,-0.9999,0.0,0.01746]
[1777091992650,60.34,77600.82,0.0,-0.9999,0.0,0.01746]
[1777091997684,60.34,77601.04,0.0,-0.9999,0.0,0.01747]
[1777092002719,60.34,77601.23,0.0,-0.9999,0.0,0.01747]
[1777092007754,60.34,77601.46,0.0,-0.9999,0.0,0.01748]
[1777092012793,60.34,77604.21,0.0,-0.9999,0.0,0.01755]
[1777092017825,60.34,77604.09,0.0,-0.9999,0.0,0.01754]
[1777092023866,60.34,77604.04,0.0,-0.9999,0.0,0.01754]
[1777092028904,60.34,77603.54,0.0,-0.9999,0.0,0.01753]
[1777092033935,60.34,77603.49,0.0,-0.9999,0.0,0.01745]
[1777092038971,60.34,77599.95,0.0,-0.9999,0.0,0.01736]
[1777092044015,60.34,77600.55,0.0,-0.9999,0.0,0.01737]
[1777092051057,60.34,77600.4,0.0,-0.9999,0.0,0.01737]
[1777092062654,60.34,77599.66,0.0,-0.9999,0.0,0.01735]
[1777092069184,60.34,77599.4,0.0,-0.9999,0.0,0.01735]
[1777092074216,60.34,77598.84,0.0,-0.9999,0.0,0.01733]
[1777092079251,60.34,77598.94,0.0,-0.9999,0.0,0.01733]
[1777092084286,60.34,77599.5,0.0,-0.9999,0.0,0.01735]
[1777092087308,60.34,77606.25,0.0,-0.9999,0.0,0.01752]
[1777092092343,60.34,77607.22,0.0,-0.9999,0.0,0.01746]
[1777092097378,60.34,77606.62,0.0,-0.9999,0.0,0.01745]
[1777092102933,60.34,77605.41,0.0,-0.9999,0.0,0.01742]
[1777092108455,60.34,77600.15,0.0,-0.9999,0.0,0.01729]
[1777092113491,60.34,77601.42,0.0,-0.9999,0.0,0.01732]
[1777092118526,60.34,77602.6,0.0,-0.9999,0.0,0.01735]
[1777092123561,60.34,77603.75,0.0,-0.9999,0.0,0.01737]
[1777092133147,60.34,77603.91,0.0,-0.9999,0.0,0.01738]
[1777092139673,60.34,77604.51,0.0,-0.9999,0.0,0.01739]
[1777092144707,60.34,77604.49,0.0,-0.9999,0.0,0.01739]
[1777092149745,60.34,77605.19,0.0,-0.9999,0.0,0.01741]
[1777092154779,60.34,77604.53,0.0,-0.9999,0.0,0.01732]
[1777092158805,60.34,77609.02,0.0,-0.9999,0.0,0.01743]
[1777092163841,60.34,77608.52,0.0,-0.9999,0.0,0.01741]
[1777092168876,60.34,77608.97,0.0,-0.9999,0.0,0.01743]
[1777092173912,60.34,77608.31,0.0,-0.9999,0.0,0.01741]
[1777092181967,60.34,77608.06,0.0,-0.9999,0.0,0.0174]
[1777092187003,60.34,77607.19,0.0,-0.9999,0.0,0.01738]
[1777092191032,60.34,77602.16,0.0,-0.9999,0.0,0.01726]
[1777092196065,60.34,77603.2,0.0,-0.9999,0.0,0.01728]
[1777092201101,60.34,77603.29,0.0,-0.9999,0.0,0.01728]
[1777092206135,60.34,77604.22,0.0,-0.9999,0.0,0.01731]
[1777092212178,60.34,77604.36,0.0,-0.9999,0.0,0.01723]
[1777092217212,60.34,77606.49,0.0,-0.9999,0.0,0.01728]
[1777092222248,60.34,77605.57,0.0,-0.9999,0.0,0.01726]
[1777092227283,60.34,77605.54,0.0,-0.9999,0.0,0.01726]
[1777092232318,60.34,77604.59,0.0,-0.9999,0.0,0.01724]
[1777092237359,60.34,77603.72,0.0,-0.9999,0.0,0.01722]
[1777092243920,60.34,77603.41,0.0,-0.9999,0.0,0.01721]
[1777092249437,60.34,77603.08,0.0,-0.9999,0.0,0.0172]
[1777092257493,60.34,77603.1,0.0,-0.9999,0.0,0.0172]
[1777092262528,60.34,77602.45,0.0,-0.9999,0.0,0.01718]
[1777092269576,60.34,77602.22,0.0,-0.9999,0.0,0.01718]
[1777092274613,60.34,77601.87,0.0,-0.9999,0.0,0.01709]
[1777092279649,60.34,77601.77,0.0,-0.9999,0.0,0.01709]
[1777092284684,60.34,77603.73,0.0,-0.9999,0.0,0.01714]
[1777092289719,60.34,77603.2,0.0,-0.9999,0.0,0.01712]
[1777092294752,60.34,77603.24,0.0,-0.9999,0.0,0.01713]
[1777092299786,60.34,77603.02,0.0,-0.9999,0.0,0.01712]
[1777092305832,60.34,77603.21,0.0,-0.9999,0.0,0.01713]
[1777092310863,60.34,77603.03,0.0,-0.9999,0.0,0.01712]
[1777092316905,60.34,77603.23,0.0,-0.9999,0.0,0.01713]
[1777092321941,60.34,77600.43,0.0,-0.9999,0.0,0.01706]
[1777092328990,60.34,77600.75,0.0,-0.9999,0.0,0.01706]
[1777092333018,60.34,77604.22,0.0,-0.9999,0.0,0.01707]
[1777092339062,60.34,77604.78,0.0,-0.9999,0.0,0.01709]
[1777092344097,60.34,77604.97,0.0,-0.9999,0.0,0.01709]
[1777092352160,60.34,77605.14,0.0,-0.9999,0.0,0.01709]
[1777092359207,60.34,77605.49,0.0,-0.9999,0.0,0.0171]
[1777092365250,60.34,77605.16,0.0,-0.9999,0.0,0.01709]
[1777092370288,60.34,77604.76,0.0,-0.9999,0.0,0.01708]
[1777092375321,60.34,77605.75,0.0,-0.9999,0.0,0.01711]
[1777092383376,60.34,77605.11,0.0,-0.9999,0.0,0.01709]
[1777092388411,60.34,77604.72,0.0,-0.9999,0.0,0.01708]
[1777092393446,60.34,77603.47,0.0,-0.9999,0.0,0.01698]
[1777092403516,60.34,77602.98,0.0,-0.9999,0.0,0.01696]
[1777092410565,60.34,77602.46,0.0,-0.9999,0.0,0.01695]
[1777092417614,60.34,77602.74,0.0,-0.9999,0.0,0.01696]
[1777092422649,60.34,77603.23,0.0,-0.9999,0.0,0.01697]
[1777092429712,60.34,77602.43,0.0,-0.9999,0.0,0.01695]
[1777092435253,60.34,77603.36,0.0,-0.9999,0.0,0.01697]
[1777092440788,60.34,77603.5,0.0,-0.9999,0.0,0.01698]
[1777092445824,60.34,77603.96,0.0,-0.9999,0.0,0.01699]
[1777092451865,60.34,77603.47,0.0,-0.9999,0.0,0.0169]
[1777092465463,60.34,77602.3,0.0,-0.9999,0.0,0.01687]
[1777092472008,60.34,77602.81,0.0,-0.9999,0.0,0.01688]
[1777092478048,60.34,77602.53,0.0,-0.9999,0.0,0.01687]
[1777092483084,60.34,77602.1,0.0,-0.9999,0.0,0.01686]
[1777092494160,60.34,77600.89,0.0,-0.9999,0.0,0.01684]
[1777092500205,60.34,77600.55,0.0,-0.9999,0.0,0.01683]
[1777092505240,60.34,77599.7,0.0,-0.9999,0.0,0.01681]
[1777092516317,60.34,77599.37,0.0,-0.9999,0.0,0.01672]
[1777092526393,60.34,77599.74,0.0,-0.9999,0.0,0.01673]
[1777092535957,60.34,77599.88,0.0,-0.9999,0.0,0.01673]
[1777092546031,60.34,77600.04,0.0,-0.9999,0.0,0.01674]
[1777092556102,60.34,77600.29,0.0,-0.9999,0.0,0.01674]
[1777092563653,60.34,77600.44,0.0,-0.9999,0.0,0.01675]
[1777092573720,60.34,77600.47,0.0,-0.9999,0.0,0.01667]
[1777092576242,60.34,77600.6,0.0,-0.9999,0.0,0.01667]
[1777092581779,60.34,77601.74,0.0,-0.9999,0.0,0.0167]
[1777092587821,60.34,77601.49,0.0,-0.9999,0.0,0.0167]
[1777092594870,60.34,77601.24,0.0,-0.9999,0.0,0.01669]
[1777092601918,60.34,77601.03,0.0,-0.9999,0.0,0.01668]
[1777092606954,60.34,77600.05,0.0,-0.9999,0.0,0.01666]
[1777092611990,60.34,77599.99,0.0,-0.9999,0.0,0.01666]
[1777092616523,60.34,77604.89,0.0,-0.9999,0.0,0.01678]
[1777092623065,60.34,77604.11,0.0,-0.9999,0.0,0.01676]
[1777092629108,60.34,77605.87,0.0,-0.9999,0.0,0.0168]
[1777092634143,60.34,77604.21,0.0,-0.9999,0.0,0.01668]
[1777092641193,60.34,77601.54,0.0,-0.9999,0.0,0.01662]
[1777092646733,60.34,77601.54,0.0,-0.9999,0.0,0.01662]
[1777092652269,60.34,77601.65,0.0,-0.9999,0.0,0.01662]
[1777092658311,60.34,77601.5,0.0,-0.9999,0.0,0.01662]
[1777092664353,60.34,77601.56,0.0,-0.9999,0.0,0.01662]
[1777092674421,60.34,77601.59,0.0,-0.9999,0.0,0.01662]
[1777092683487,60.34,77602.13,0.0,-0.9999,0.0,0.01663]
[1777092689529,60.34,77601.95,0.0,-0.9999,0.0,0.01663]
[1777092694563,60.34,77604.97,0.0,-0.9999,0.0,0.01663]
[1777092701613,60.34,77604.84,0.0,-0.9999,0.0,0.01662]
[1777092707656,60.34,77605.12,0.0,-0.9999,0.0,0.01663]
[1777092710675,60.34,77599.91,0.0,-0.9999,0.0,0.0165]
[1777092715712,60.34,77596.85,0.0,-0.9999,0.0,0.01643]
[1777092720746,60.34,77597.6,0.0,-0.9999,0.0,0.01645]
[1777092725782,60.34,77601.28,0.0,-0.9999,0.0,0.01654]
[1777092730818,60.34,77603.03,0.0,-0.9999,0.0,0.01658]
[1777092735852,60.34,77602.59,0.0,-0.9999,0.0,0.01657]
[1777092744917,60.34,77603.19,0.0,-0.9999,0.0,0.01658]
[1777092750957,60.34,77603.9,0.0,-0.9999,0.0,0.0166]
[1777092757516,60.34,77604.06,0.0,-0.9999,0.0,0.01653]
[1777092763054,60.34,77607.0,0.0,-0.9999,0.0,0.0166]
[1777092768089,60.34,77606.46,0.0,-0.9999,0.0,0.01658]
[1777092776145,60.34,77606.08,0.0,-0.9999,0.0,0.01658]
[1777092781180,60.34,77606.23,0.0,-0.9999,0.0,0.01658]
[1777092786219,60.34,77605.81,0.0,-0.9999,0.0,0.01657]
[1777092791253,60.34,77605.78,0.0,-0.9999,0.0,0.01657]
[1777092796286,60.34,77605.59,0.0,-0.9999,0.0,0.01656]
[1777092805349,60.34,77605.44,0.0,-0.9999,0.0,0.01656]
[1777092810384,60.34,77605.17,0.0,-0.9999,0.0,0.01655]
[1777092815419,60.34,77605.05,0.0,-0.9999,0.0,0.01647]
[1777092821461,60.34,77605.29,0.0,-0.9999,0.0,0.01648]
[1777092828011,60.34,77605.07,0.0,-0.9999,0.0,0.01648]
[1777092833545,60.34,77605.49,0.0,-0.9999,0.0,0.01649]
[1777092838580,60.34,77605.01,0.0,-0.9999,0.0,0.01647]
[1777092848146,60.34,77605.13,0.0,-0.9999,0.0,0.01648]
[1777092853687,60.34,77605.45,0.0,-0.9999,0.0,0.01648]
[1777092860734,60.34,77605.22,0.0,-0.9999,0.0,0.01648]
[1777092865769,60.34,77605.44,0.0,-0.9999,0.0,0.01648]
[1777092871812,60.34,77605.34,0.0,-0.9999,0.0,0.01641]
[1777092877853,60.34,77605.35,0.0,-0.9999,0.0,0.01641]
[1777092882888,60.34,77605.0,0.0,-0.9999,0.0,0.0164]
[1777092888935,60.34,77605.84,0.0,-0.9999,0.0,0.01642]
[1777092893967,60.34,77608.36,0.0,-0.9999,0.0,0.01648]
[1777092897994,60.34,77602.82,0.0,-0.9999,0.0,0.01635]
[1777092900022,60.34,77599.42,0.0,-0.99991,0.0,0.01627]
[1777092905061,60.34,77600.03,0.0,-0.9999,0.0,0.01628]
[1777092910085,60.34,77600.85,0.0,-0.9999,0.0,0.0163]
[1777092912098,60.34,77608.6,0.0,-0.9999,0.0,0.01648]
[1777092915121,60.34,77614.31,0.0,-0.9999,0.0,0.01662]
[1777092920154,60.34,77613.0,0.0,-0.9999,0.0,0.01659]
[1777092925189,60.34,77609.66,0.0,-0.9999,0.0,0.01651]
[1777092930224,60.34,77605.97,0.0,-0.9999,0.0,0.01642]
[1777092935258,60.34,77605.56,0.0,-0.9999,0.0,0.01633]
[1777092945330,60.34,77605.43,0.0,-0.9999,0.0,0.01633]
[1777092955402,60.34,77604.07,0.0,-0.9999,0.0,0.0163]
[1777092960433,60.34,77603.44,0.0,-0.9999,0.0,0.01628]
[1777092967483,60.34,77604.21,0.0,-0.9999,0.0,0.0163]
[1777092975541,60.34,77603.09,0.0,-0.9999,0.0,0.01628]
[1777092980574,60.34,77603.24,0.0,-0.9999,0.0,0.01628]
[1777092989131,60.34,77603.57,0.0,-0.9999,0.0,0.01629]
[1777092997692,60.34,77605.05,0.0,-0.99991,0.0,0.01625]
[1777093006758,60.34,77605.3,0.0,-0.99991,0.0,0.01625]
[1777093011797,60.34,77606.8,0.0,-0.9999,0.0,0.01629]
[1777093016831,60.34,77606.9,0.0,-0.9999,0.0,0.01629]
[1777093022872,60.34,77606.67,0.0,-0.9999,0.0,0.01629]
[1777093027907,60.34,77606.66,0.0,-0.9999,0.0,0.01629]
[1777093032942,60.34,77606.52,0.0,-0.9999,0.0,0.01628]
[1777093037977,60.34,77606.41,0.0,-0.9999,0.0,0.01628]
[1777093043012,60.34,77605.17,0.0,-0.99991,0.0,0.01625]
[1777093048050,60.34,77608.59,0.0,-0.9999,0.0,0.01633]
[1777093054089,60.34,77609.66,0.0,-0.9999,0.0,0.01628]
[1777093060134,60.34,77609.59,0.0,-0.9999,0.0,0.01628]
[1777093065165,60.34,77608.93,0.0,-0.9999,0.0,0.01626]
[1777093070202,60.34,77609.8,0.0,-0.9999,0.0,0.01628]
[1777093074230,60.34,77616.82,0.0,-0.9999,0.0,0.01645]
[1777093079761,60.34,77618.27,0.0,-0.9999,0.0,0.01648]
[1777093085308,60.34,77617.52,0.0,-0.9999,0.0,0.01647]
[1777093092358,60.34,77618.27,0.0,-0.9999,0.0,0.01648]
[1777093097393,60.34,77618.42,0.0,-0.9999,0.0,0.01649]
[1777093105450,60.34,77616.36,0.0,-0.9999,0.0,0.01644]
[1777093111490,60.34,77616.26,0.0,-0.9999,0.0,0.01636]
[1777093117532,60.34,77616.12,0.0,-0.9999,0.0,0.01636]
[1777093127600,60.34,77615.54,0.0,-0.9999,0.0,0.01634]
[1777093135659,60.34,77615.33,0.0,-0.9999,0.0,0.01634]
[1777093143715,60.34,77614.58,0.0,-0.9999,0.0,0.01632]
[1777093150253,60.34,77612.33,0.0,-0.9999,0.0,0.01627]
[1777093155800,60.34,77611.64,0.0,-0.99991,0.0,0.01625]
[1777093160834,60.34,77611.63,0.0,-0.99991,0.0,0.01625]
[1777093165872,60.34,77608.53,0.0,-0.99991,0.0,0.01618]
[1777093170909,60.34,77605.86,0.0,-0.99991,0.0,0.01612]
[1777093175940,60.34,77608.22,0.0,-0.99991,0.0,0.0161]
[1777093180974,60.34,77608.98,0.0,-0.99991,0.0,0.01611]
[1777093186009,60.34,77609.43,0.0,-0.99991,0.0,0.01612]
[1777093191045,60.34,77609.93,0.0,-0.99991,0.0,0.01614]
[1777093196079,60.34,77610.69,0.0,-0.99991,0.0,0.01615]
[1777093201120,60.34,77610.22,0.0,-0.99991,0.0,0.01614]
[1777093203131,60.34,77600.37,0.0,-0.99991,0.0,0.01591]
[1777093204136,60.34,77599.81,0.0,-0.99991,0.0,0.0159]
[1777093209173,60.34,77599.65,0.0,-0.99991,0.0,0.0159]
[1777093214206,60.34,77599.98,0.0,-0.99991,0.0,0.01591]
[1777093215213,60.34,77590.33,0.0,-0.99991,0.0,0.01568]
[1777093216220,60.34,77590.33,0.0,-0.99991,0.0,0.01568]
[1777093221255,60.34,77595.09,0.0,-0.99991,0.0,0.01579]
[1777093227301,60.34,77594.9,0.0,-0.99991,0.0,0.01579]
[1777093232332,60.34,77595.05,0.0,-0.99991,0.0,0.01572]
[1777093237368,60.34,77592.51,0.0,-0.99991,0.0,0.01566]
[1777093240392,60.34,77591.19,0.0,-0.99991,0.0,0.01563]
[1777093245424,60.34,77592.49,0.0,-0.99991,0.0,0.01566]
[1777093250953,60.34,77592.77,0.0,-0.99991,0.0,0.01567]
[1777093256501,60.34,77592.84,0.0,-0.99991,0.0,0.01567]
[1777093261537,60.34,77593.25,0.0,-0.99991,0.0,0.01568]
[1777093268072,60.34,77592.56,0.0,-0.99991,0.0,0.01566]
[1777093273621,60.34,77592.61,0.0,-0.99991,0.0,0.01566]
[1777093278654,60.34,77592.89,0.0,-0.99991,0.0,0.01567]
[1777093283690,60.34,77593.09,0.0,-0.99991,0.0,0.01567]
[1777093288217,60.34,77580.4,0.0,-0.99991,0.0,0.01539]
[1777093288725,60.34,77580.4,0.0,-0.99991,0.0,0.01539]
[1777093289731,60.34,77577.36,0.0,-0.99991,0.0,0.01532]
[1777093294766,60.34,77578.81,0.0,-0.99991,0.0,0.01528]
[1777093299802,60.34,77575.69,0.0,-0.99991,0.0,0.01521]
[1777093304838,60.34,77575.27,0.0,-0.99991,0.0,0.0152]
[1777093309872,60.34,77572.83,0.0,-0.99991,0.0,0.01515]
[1777093312893,60.34,77566.95,0.0,-0.99991,0.0,0.01502]
[1777093317928,60.34,77564.32,0.0,-0.99991,0.0,0.01496]
[1777093322962,60.34,77559.77,0.0,-0.99991,0.0,0.01486]
[1777093328008,60.34,77558.08,0.0,-0.99991,0.0,0.01482]
[1777093329005,60.34,77549.12,0.0,-0.99991,0.0,0.01463]
[1777093330511,60.34,77543.14,0.0,-0.99992,0.0,0.0145]
[1777093336055,60.34,77541.0,0.0,-0.99992,0.0,0.01446]
[1777093340083,60.34,77534.64,0.0,-0.99992,0.0,0.01433]
[1777093345119,60.34,77537.55,0.0,-0.99992,0.0,0.01439]
[1777093346124,60.34,77542.63,0.0,-0.99992,0.0,0.01449]
[1777093347132,60.34,77542.09,0.0,-0.99992,0.0,0.01448]
[1777093352168,60.34,77539.38,0.0,-0.99992,0.0,0.01436]
[1777093357204,60.34,77537.14,0.0,-0.99992,0.0,0.01431]
[1777093362285,60.34,77535.11,0.0,-0.99992,0.0,0.01427]
[1777093367324,60.34,77534.5,0.0,-0.99992,0.0,0.01425]
[1777093374374,60.34,77534.3,0.0,-0.99992,0.0,0.01425]
[1777093379408,60.34,77533.96,0.0,-0.99992,0.0,0.01424]
[1777093384443,60.34,77532.5,0.0,-0.99992,0.0,0.01421]
[1777093389477,60.34,77532.9,0.0,-0.99992,0.0,0.01422]
[1777093397534,60.34,77532.93,0.0,-0.99992,0.0,0.01422]
[1777093402582,60.34,77532.25,0.0,-0.99992,0.0,0.01421]
[1777093408059,60.34,77530.48,0.0,-0.99992,0.0,0.01417]
[1777093413654,60.34,77529.94,0.0,-0.99992,0.0,0.01409]
[1777093418690,60.34,77530.19,0.0,-0.99992,0.0,0.0141]
[1777093423725,60.34,77532.94,0.0,-0.99992,0.0,0.01416]
[1777093428760,60.34,77532.51,0.0,-0.99992,0.0,0.01415]
[1777093433797,60.34,77532.05,0.0,-0.99992,0.0,0.01414]
[1777093438830,60.34,77531.44,0.0,-0.99992,0.0,0.01412]
[1777093443866,60.34,77531.12,0.0,-0.99992,0.0,0.01412]
[1777093448899,60.34,77527.86,0.0,-0.99992,0.0,0.01405]
[1777093453935,60.34,77528.13,0.0,-0.99992,0.0,0.01406]
[1777093458970,60.34,77528.38,0.0,-0.99992,0.0,0.01406]
[1777093464008,60.34,77528.48,0.0,-0.99992,0.0,0.01406]
[1777093470049,60.34,77528.41,0.0,-0.99992,0.0,0.01406]
[1777093475082,60.34,77529.12,0.0,-0.99992,0.0,0.01401]
[1777093480117,60.34,77528.97,0.0,-0.99992,0.0,0.01401]
[1777093484145,60.34,77522.86,0.0,-0.99992,0.0,0.01388]
[1777093486181,60.34,77520.97,0.0,-0.99992,0.0,0.01384]
[1777093487179,60.34,77498.88,0.0,-0.99992,0.0,0.0134]
[1777093488621,60.34,77485.38,0.0,-0.99992,0.0,0.01314]
[1777093489192,60.34,77485.38,0.0,-0.99992,0.0,0.01314]
[1777093494228,60.34,77485.44,0.0,-0.99992,0.0,0.01314]
[1777093499263,60.34,77483.21,0.0,-0.99992,0.0,0.01309]
[1777093505306,60.34,77483.66,0.0,-0.99992,0.0,0.0131]
[1777093510340,60.34,77485.92,0.0,-0.99992,0.0,0.01315]
[1777093516382,60.34,77482.83,0.0,-0.99992,0.0,0.01309]
[1777093526452,60.34,77483.74,0.0,-0.99992,0.0,0.0131]
[1777093529473,60.34,77490.06,0.0,-0.99992,0.0,0.01323]
[1777093532494,60.34,77491.28,0.0,-0.99992,0.0,0.01319]
[1777093534507,60.34,77496.5,0.0,-0.99992,0.0,0.01329]
[1777093537529,60.34,77504.31,0.0,-0.99992,0.0,0.01344]
[1777093538538,60.34,77505.7,0.0,-0.99992,0.0,0.01347]
[1777093544578,60.34,77505.62,0.0,-0.99992,0.0,0.01347]
[1777093547599,60.34,77512.32,0.0,-0.99992,0.0,0.0136]
[1777093551629,60.34,77517.32,0.0,-0.99992,0.0,0.0137]
[1777093554647,60.34,77523.05,0.0,-0.99992,0.0,0.01382]
[1777093559682,60.34,77523.62,0.0,-0.99992,0.0,0.01383]
[1777093564718,60.34,77523.04,0.0,-0.99992,0.0,0.01382]
[1777093570762,60.34,77523.2,0.0,-0.99992,0.0,0.01382]
[1777093575799,60.34,77521.35,0.0,-0.99992,0.0,0.01378]
[1777093580831,60.34,77522.54,0.0,-0.99992,0.0,0.01381]
[1777093585867,60.34,77522.1,0.0,-0.99992,0.0,0.0138]
[1777093590901,60.34,77521.53,0.0,-0.99992,0.0,0.01379]
[1777093595936,60.34,77522.1,0.0,-0.99992,0.0,0.01373]
[1777093600971,60.34,77518.61,0.0,-0.99992,0.0,0.01366]
[1777093606007,60.34,77518.51,0.0,-0.99992,0.0,0.01366]
[1777093611044,60.34,77518.02,0.0,-0.99992,0.0,0.01365]
[1777093618091,60.34,77517.24,0.0,-0.99992,0.0,0.01364]
[1777093623125,60.34,77514.69,0.0,-0.99992,0.0,0.01359]
[1777093628160,60.34,77510.95,0.0,-0.99992,0.0,0.01351]
[1777093633196,60.34,77511.38,0.0,-0.99992,0.0,0.01352]
[1777093638231,60.34,77512.12,0.0,-0.99992,0.0,0.01353]
[1777093643266,60.34,77512.66,0.0,-0.99992,0.0,0.01355]
[1777093648301,60.34,77514.88,0.0,-0.99992,0.0,0.01359]
[1777093653336,60.34,77515.24,0.0,-0.99992,0.0,0.01353]
[1777093658371,60.34,77518.37,0.0,-0.99992,0.0,0.01359]
[1777093660385,60.34,77521.36,0.0,-0.99992,0.0,0.01365]
[1777093665421,60.34,77520.8,0.0,-0.99992,0.0,0.01364]
[1777093670454,60.34,77518.52,0.0,-0.99992,0.0,0.0136]
[1777093675489,60.34,77518.8,0.0,-0.99992,0.0,0.0136]
[1777093680525,60.34,77518.98,0.0,-0.99992,0.0,0.01361]
[1777093685559,60.34,77518.33,0.0,-0.99992,0.0,0.01359]
[1777093691601,60.34,77518.29,0.0,-0.99992,0.0,0.01359]
[1777093699659,60.34,77518.83,0.0,-0.99992,0.0,0.0136]
[1777093706708,60.34,77518.52,0.0,-0.99992,0.0,0.0136]
[1777093711742,60.34,77518.61,0.0,-0.99992,0.0,0.01353]
[1777093717784,60.34,77518.62,0.0,-0.99992,0.0,0.01353]
[1777093722819,60.34,77518.72,0.0,-0.99992,0.0,0.01354]
[1777093727854,60.34,77519.02,0.0,-0.99992,0.0,0.01354]
[1777093732889,60.34,77518.68,0.0,-0.99992,0.0,0.01354]
[1777093737925,60.34,77518.65,0.0,-0.99992,0.0,0.01353]
[1777093742966,60.34,77518.73,0.0,-0.99992,0.0,0.01354]
[1777093750010,60.34,77518.57,0.0,-0.99992,0.0,0.01353]
[1777093758064,60.34,77517.94,0.0,-0.99992,0.0,0.01352]
[1777093764106,60.34,77517.97,0.0,-0.99992,0.0,0.01352]
[1777093770596,60.34,77517.93,0.0,-0.99992,0.0,0.01352]
[1777093776188,60.34,77517.93,0.0,-0.99992,0.0,0.01346]
[1777093782233,60.34,77516.15,0.0,-0.99992,0.0,0.01342]
[1777093790737,60.34,77515.22,0.0,-0.99992,0.0,0.0134]
[1777093798345,60.34,77514.08,0.0,-0.99992,0.0,0.01338]
[1777093803381,60.34,77515.62,0.0,-0.99992,0.0,0.01341]
[1777093808416,60.34,77513.01,0.0,-0.99992,0.0,0.01336]
[1777093814458,60.34,77512.53,0.0,-0.99992,0.0,0.01335]
[1777093820949,60.34,77512.63,0.0,-0.99992,0.0,0.01335]
[1777093828564,60.34,77511.15,0.0,-0.99992,0.0,0.01332]
[1777093833599,60.34,77509.03,0.0,-0.99992,0.0,0.01322]
[1777093835612,60.34,77502.42,0.0,-0.99992,0.0,0.01309]
[1777093839643,60.34,77502.21,0.0,-0.99992,0.0,0.01308]
[1777093849710,60.34,77502.25,0.0,-0.99992,0.0,0.01309]
[1777093858777,60.34,77502.04,0.0,-0.99992,0.0,0.01308]
[1777093863811,60.34,77502.62,0.0,-0.99992,0.0,0.01309]
[1777093871867,60.34,77502.56,0.0,-0.99992,0.0,0.01309]
[1777093876903,60.34,77499.33,0.0,-0.99992,0.0,0.01303]
[1777093881937,60.34,77501.23,0.0,-0.99992,0.0,0.01307]
[1777093886972,60.34,77501.31,0.0,-0.99992,0.0,0.01307]
[1777093899056,60.34,77501.28,0.0,-0.99992,0.0,0.013]
[1777093904091,60.34,77499.16,0.0,-0.99992,0.0,0.01296]
[1777093909126,60.34,77497.11,0.0,-0.99993,0.0,0.01292]
[1777093914160,60.34,77494.8,0.0,-0.99993,0.0,0.01288]
[1777093919197,60.34,77494.28,0.0,-0.99993,0.0,0.01287]
[1777093924231,60.34,77495.08,0.0,-0.99993,0.0,0.01289]
[1777093929266,60.34,77495.51,0.0,-0.99993,0.0,0.01289]
[1777093935308,60.34,77494.03,0.0,-0.99993,0.0,0.01287]
[1777093940342,60.34,77494.5,0.0,-0.99993,0.0,0.01287]
[1777093945378,60.34,77494.97,0.0,-0.99993,0.0,0.01288]
[1777093951860,60.34,77495.18,0.0,-0.99993,0.0,0.01283]
[1777093958469,60.34,77490.67,0.0,-0.99993,0.0,0.01274]
[1777093963504,60.34,77488.78,0.0,-0.99993,0.0,0.0127]
[1777093966525,60.34,77484.74,0.0,-0.99993,0.0,0.01263]
[1777093972014,60.34,77484.19,0.0,-0.99993,0.0,0.01262]
[1777093977602,60.34,77484.14,0.0,-0.99993,0.0,0.01262]
[1777093982083,60.34,77489.93,0.0,-0.99993,0.0,0.01273]
[1777093989688,60.34,77489.67,0.0,-0.99993,0.0,0.01272]
[1777093994724,60.34,77488.91,0.0,-0.99993,0.0,0.01271]
[1777093999757,60.34,77490.74,0.0,-0.99993,0.0,0.01274]
[1777094006807,60.34,77489.82,0.0,-0.99993,0.0,0.01272]
[1777094011840,60.34,77489.45,0.0,-0.99993,0.0,0.01266]
[1777094016876,60.34,77489.03,0.0,-0.99993,0.0,0.01265]
[1777094021911,60.34,77488.02,0.0,-0.99993,0.0,0.01263]
[1777094028960,60.34,77487.33,0.0,-0.99993,0.0,0.01262]
[1777094033995,60.34,77487.16,0.0,-0.99993,0.0,0.01261]
[1777094039031,60.34,77482.43,0.0,-0.99993,0.0,0.01252]
[1777094044068,60.34,77484.05,0.0,-0.99993,0.0,0.01255]
[1777094050108,60.34,77483.87,0.0,-0.99993,0.0,0.01255]
[1777094055150,60.34,77484.12,0.0,-0.99993,0.0,0.01256]
[1777094060183,60.34,77486.6,0.0,-0.99993,0.0,0.0126]
[1777094064212,60.34,77489.78,0.0,-0.99993,0.0,0.01266]
[1777094072719,60.34,77489.31,0.0,-0.99993,0.0,0.01259]
[1777094077754,60.34,77488.59,0.0,-0.99993,0.0,0.01258]
[1777094083348,60.34,77488.77,0.0,-0.99993,0.0,0.01258]
[1777094088831,60.34,77487.55,0.0,-0.99993,0.0,0.01256]
[1777094094424,60.34,77488.01,0.0,-0.99993,0.0,0.01257]
[1777094099460,60.34,77488.15,0.0,-0.99993,0.0,0.01257]
[1777094104494,60.34,77487.97,0.0,-0.99993,0.0,0.01257]
[1777094109529,60.34,77488.13,0.0,-0.99993,0.0,0.01257]
[1777094116579,60.34,77486.59,0.0,-0.99993,0.0,0.01254]
[1777094121617,60.34,77485.92,0.0,-0.99993,0.0,0.01253]
[1777094129114,60.34,77485.97,0.0,-0.99993,0.0,0.01253]
[1777094134708,60.34,77485.33,0.0,-0.99993,0.0,0.01246]
[1777094139743,60.34,77481.6,0.0,-0.99993,0.0,0.01239]
[1777094146792,60.34,77481.54,0.0,-0.99993,0.0,0.01239]
[1777094151827,60.34,77481.82,0.0,-0.99993,0.0,0.01239]
[1777094156862,60.34,77481.59,0.0,-0.99993,0.0,0.01239]
[1777094161897,60.34,77481.64,0.0,-0.99993,0.0,0.01239]
[1777094166932,60.34,77482.15,0.0,-0.99993,0.0,0.0124]
[1777094171967,60.34,77482.09,0.0,-0.99993,0.0,0.0124]
[1777094177001,60.34,77482.14,0.0,-0.99993,0.0,0.0124]
[1777094184051,60.34,77482.11,0.0,-0.99993,0.0,0.0124]
[1777094189087,60.34,77482.41,0.0,-0.99993,0.0,0.0124]
[1777094194120,60.34,77483.9,0.0,-0.99993,0.0,0.01237]
[1777094200165,60.34,77483.96,0.0,-0.99993,0.0,0.01237]
[1777094205197,60.34,77483.95,0.0,-0.99993,0.0,0.01237]
[1777094218286,60.34,77485.95,0.0,-0.99993,0.0,0.01241]
[1777094229366,60.34,77485.12,0.0,-0.99993,0.0,0.01239]
[1777094235408,60.34,77484.88,0.0,-0.99993,0.0,0.01239]
[1777094240443,60.34,77484.32,0.0,-0.99993,0.0,0.01238]
[1777094246486,60.34,77484.08,0.0,-0.99993,0.0,0.01237]
[1777094253533,60.34,77483.13,0.0,-0.99993,0.0,0.0123]
[1777094258568,60.34,77483.2,0.0,-0.99993,0.0,0.0123]
[1777094264610,60.34,77482.77,0.0,-0.99993,0.0,0.01229]
[1777094270103,60.34,77482.32,0.0,-0.99993,0.0,0.01228]
[1777094280173,60.34,77482.1,0.0,-0.99993,0.0,0.01228]
[1777094288229,60.34,77481.91,0.0,-0.99993,0.0,0.01227]
[1777094293813,60.34,77481.86,0.0,-0.99993,0.0,0.01227]
[1777094298849,60.34,77481.76,0.0,-0.99993,0.0,0.01227]
[1777094302877,60.34,77485.98,0.0,-0.99993,0.0,0.01235]
[1777094308369,60.34,77485.81,0.0,-0.99993,0.0,0.01235]
[1777094313954,60.34,77485.83,0.0,-0.99993,0.0,0.01229]
[1777094318988,60.34,77485.33,0.0,-0.99993,0.0,0.01228]
[1777094327045,60.34,77486.37,0.0,-0.99993,0.0,0.0123]
[1777094332080,60.34,77486.05,0.0,-0.99993,0.0,0.01229]
[1777094338121,60.34,77483.71,0.0,-0.99993,0.0,0.01225]
[1777094343157,60.34,77484.45,0.0,-0.99993,0.0,0.01226]
[1777094348192,60.34,77484.73,0.0,-0.99993,0.0,0.01227]
[1777094354234,60.34,77485.13,0.0,-0.99993,0.0,0.01227]
[1777094360277,60.34,77485.85,0.0,-0.99993,0.0,0.01229]
[1777094369341,60.34,77486.08,0.0,-0.99993,0.0,0.01229]
[1777094371354,60.34,77491.46,0.0,-0.99993,0.0,0.01233]
[1777094374377,60.34,77493.33,0.0,-0.99993,0.0,0.01236]
[1777094379411,60.34,77495.19,0.0,-0.99993,0.0,0.0124]
[1777094385454,60.34,77493.85,0.0,-0.99993,0.0,0.01237]
[1777094390490,60.34,77493.85,0.0,-0.99993,0.0,0.01237]
[1777094400562,60.34,77494.2,0.0,-0.99993,0.0,0.01238]
[1777094406601,60.34,77494.98,0.0,-0.99993,0.0,0.01239]
[1777094411637,60.34,77497.64,0.0,-0.99993,0.0,0.01244]
[1777094416674,60.34,77498.23,0.0,-0.99993,0.0,0.01245]
[1777094422163,60.34,77509.18,0.0,-0.99993,0.0,0.01266]
[1777094427751,60.34,77507.7,0.0,-0.99993,0.0,0.01263]
[1777094432784,60.34,77506.6,0.0,-0.99993,0.0,0.01255]
[1777094437819,60.34,77508.3,0.0,-0.99993,0.0,0.01258]
[1777094442854,60.34,77508.82,0.0,-0.99993,0.0,0.01259]
[1777094448897,60.34,77508.81,0.0,-0.99993,0.0,0.01259]
[1777094453931,60.34,77509.58,0.0,-0.99993,0.0,0.0126]
[1777094462443,60.34,77509.51,0.0,-0.99993,0.0,0.0126]
[1777094468028,60.34,77509.62,0.0,-0.99993,0.0,0.0126]
[1777094473065,60.34,77510.19,0.0,-0.99993,0.0,0.01262]
[1777094482586,60.34,77510.49,0.0,-0.99993,0.0,0.01262]
[1777094490183,60.34,77511.01,0.0,-0.99993,0.0,0.01263]
[1777094500258,60.34,77511.46,0.0,-0.99993,0.0,0.01258]
[1777094512796,60.34,77511.5,0.0,-0.99993,0.0,0.01258]
[1777094520397,60.34,77512.59,0.0,-0.99993,0.0,0.0126]
[1777094532481,60.34,77513.87,0.0,-0.99993,0.0,0.01262]
[1777094541543,60.34,77514.85,0.0,-0.99993,0.0,0.01264]
[1777094551611,60.34,77515.41,0.0,-0.99993,0.0,0.01259]
[1777094556649,60.34,77515.33,0.0,-0.99993,0.0,0.01259]
[1777094561684,60.34,77515.38,0.0,-0.99993,0.0,0.01259]
[1777094566719,60.34,77515.51,0.0,-0.99993,0.0,0.01259]
[1777094571754,60.34,77515.82,0.0,-0.99993,0.0,0.0126]
[1777094576790,60.34,77515.54,0.0,-0.99993,0.0,0.01259]
[1777094581824,60.34,77515.87,0.0,-0.99993,0.0,0.0126]
[1777094586861,60.34,77515.87,0.0,-0.99993,0.0,0.0126]
[1777094591896,60.34,77516.26,0.0,-0.99993,0.0,0.01261]
[1777094596931,60.34,77520.78,0.0,-0.99993,0.0,0.01269]
[1777094601967,60.34,77522.39,0.0,-0.99993,0.0,0.01272]
[1777094607005,60.34,77526.87,0.0,-0.99993,0.0,0.01281]
[1777094612037,60.34,77522.89,0.0,-0.99993,0.0,0.01267]
[1777094617072,60.34,77521.3,0.0,-0.99993,0.0,0.01264]
[1777094622106,60.34,77520.17,0.0,-0.99993,0.0,0.01262]
[1777094627142,60.34,77515.28,0.0,-0.99993,0.0,0.01253]
[1777094632178,60.34,77514.46,0.0,-0.99993,0.0,0.01251]
[1777094638695,60.34,77513.74,0.0,-0.99993,0.0,0.0125]
[1777094644263,60.34,77515.81,0.0,-0.99993,0.0,0.01254]
[1777094651309,60.34,77515.59,0.0,-0.99993,0.0,0.01253]
[1777094657352,60.34,77515.87,0.0,-0.99993,0.0,0.01254]
[1777094665407,60.34,77516.23,0.0,-0.99993,0.0,0.01254]
[1777094674475,60.34,77516.32,0.0,-0.99993,0.0,0.01249]
[1777094683538,60.34,77516.87,0.0,-0.99993,0.0,0.0125]
[1777094688573,60.34,77517.87,0.0,-0.99993,0.0,0.01251]
[1777094698643,60.34,77517.64,0.0,-0.99993,0.0,0.01251]
[1777094705692,60.34,77517.69,0.0,-0.99993,0.0,0.01251]
[1777094710729,60.34,77517.13,0.0,-0.99993,0.0,0.0125]
[1777094715762,60.34,77516.19,0.0,-0.99993,0.0,0.01248]
[1777094718784,60.34,77509.27,0.0,-0.99993,0.0,0.01235]
[1777094723818,60.34,77508.8,0.0,-0.99993,0.0,0.01235]
[1777094729363,60.34,77508.73,0.0,-0.99993,0.0,0.01234]
[1777094734895,60.34,77509.94,0.0,-0.99993,0.0,0.01231]
[1777094741949,60.34,77510.18,0.0,-0.99993,0.0,0.01231]
[1777094746979,60.34,77511.17,0.0,-0.99993,0.0,0.01233]
[1777094752013,60.34,77511.37,0.0,-0.99993,0.0,0.01233]
[1777094757051,60.34,77512.2,0.0,-0.99993,0.0,0.01235]
[1777094762084,60.34,77512.55,0.0,-0.99993,0.0,0.01235]
[1777094767119,60.34,77514.19,0.0,-0.99993,0.0,0.01238]
[1777094772154,60.34,77513.91,0.0,-0.99993,0.0,0.01238]
[1777094777190,60.34,77513.71,0.0,-0.99993,0.0,0.01238]
[1777094783233,60.34,77513.52,0.0,-0.99993,0.0,0.01237]
[1777094788266,60.34,77513.64,0.0,-0.99993,0.0,0.01237]
[1777094794308,60.34,77513.41,0.0,-0.99993,0.0,0.01231]
[1777094799857,60.34,77512.64,0.0,-0.99993,0.0,0.0123]
[1777094806393,60.34,77512.42,0.0,-0.99993,0.0,0.01229]
[1777094811428,60.34,77512.04,0.0,-0.99993,0.0,0.01229]
[1777094816463,60.34,77511.89,0.0,-0.99993,0.0,0.01228]
[1777094821500,60.34,77512.05,0.0,-0.99993,0.0,0.01229]
[1777094828548,60.34,77511.92,0.0,-0.99993,0.0,0.01228]
[1777094833583,60.34,77511.8,0.0,-0.99993,0.0,0.01228]
[1777094838618,60.34,77511.14,0.0,-0.99993,0.0,0.01227]
[1777094843652,60.34,77511.49,0.0,-0.99993,0.0,0.01228]
[1777094848690,60.34,77511.89,0.0,-0.99993,0.0,0.01228]
[1777094853725,60.34,77512.87,0.0,-0.99993,0.0,0.01224]
[1777094858759,60.34,77512.88,0.0,-0.99993,0.0,0.01224]
[1777094864801,60.34,77513.27,0.0,-0.99993,0.0,0.01225]
[1777094869837,60.34,77514.85,0.0,-0.99993,0.0,0.01228]
[1777094879909,60.34,77514.35,0.0,-0.99993,0.0,0.01227]
[1777094884945,60.34,77513.47,0.0,-0.99993,0.0,0.01225]
[1777094890987,60.34,77513.32,0.0,-0.99993,0.0,0.01225]
[1777094896023,60.34,77513.11,0.0,-0.99993,0.0,0.01224]
[1777094901056,60.34,77511.37,0.0,-0.99993,0.0,0.01221]
[1777094906090,60.34,77511.62,0.0,-0.99993,0.0,0.01222]
[1777094917167,60.34,77511.77,0.0,-0.99993,0.0,0.01216]
[1777094922203,60.34,77511.57,0.0,-0.99993,0.0,0.01216]
[1777094927238,60.34,77511.64,0.0,-0.99993,0.0,0.01216]
[1777094932273,60.34,77511.75,0.0,-0.99993,0.0,0.01216]
[1777094939326,60.34,77511.76,0.0,-0.99993,0.0,0.01216]
[1777094944362,60.34,77511.78,0.0,-0.99993,0.0,0.01216]
[1777094950913,60.34,77511.84,0.0,-0.99993,0.0,0.01216]
[1777094956444,60.34,77511.89,0.0,-0.99993,0.0,0.01216]
[1777094964499,60.34,77512.06,0.0,-0.99993,0.0,0.01217]
[1777094971058,60.34,77512.75,0.0,-0.99993,0.0,0.01212]
[1777094976584,60.34,77512.06,0.0,-0.99993,0.0,0.01211]
[1777094983634,60.34,77511.69,0.0,-0.99993,0.0,0.0121]
[1777094988668,60.34,77511.83,0.0,-0.99993,0.0,0.0121]
[1777094993703,60.34,77511.96,0.0,-0.99993,0.0,0.0121]
[1777094998738,60.34,77511.48,0.0,-0.99993,0.0,0.0121]
[1777094999747,60.34,77492.08,0.0,-0.99993,0.0,0.01175]
[1777095000771,60.34,77488.31,0.0,-0.99993,0.0,0.01168]
[1777095005789,60.34,77489.09,0.0,-0.99993,0.0,0.0117]
[1777095010825,60.34,77487.62,0.0,-0.99993,0.0,0.01167]
[1777095015858,60.34,77485.22,0.0,-0.99993,0.0,0.01163]
[1777095020893,60.34,77484.39,0.0,-0.99993,0.0,0.01162]
[1777095026935,60.34,77484.33,0.0,-0.99993,0.0,0.01161]
[1777095032976,60.34,77485.29,0.0,-0.99993,0.0,0.01157]
[1777095038011,60.34,77485.67,0.0,-0.99993,0.0,0.01158]
[1777095043049,60.34,77485.68,0.0,-0.99993,0.0,0.01158]
[1777095044058,60.34,77473.74,0.0,-0.99993,0.0,0.01138]
[1777095046072,60.34,77475.03,0.0,-0.99993,0.0,0.0114]
[1777095051106,60.34,77477.25,0.0,-0.99993,0.0,0.01144]
[1777095056141,60.34,77479.0,0.0,-0.99993,0.0,0.01147]
[1777095061176,60.34,77479.46,0.0,-0.99993,0.0,0.01147]
[1777095067218,60.34,77482.1,0.0,-0.99993,0.0,0.01152]
[1777095072255,60.34,77482.84,0.0,-0.99993,0.0,0.01153]
[1777095074267,60.34,77492.25,0.0,-0.99993,0.0,0.0117]
[1777095075276,60.34,77495.52,0.0,-0.99993,0.0,0.01175]
[1777095080311,60.34,77496.17,0.0,-0.99993,0.0,0.01176]
[1777095086355,60.34,77495.74,0.0,-0.99993,0.0,0.01176]
[1777095091939,60.34,77496.16,0.0,-0.99993,0.0,0.01171]
[1777095097427,60.34,77496.69,0.0,-0.99993,0.0,0.01172]
[1777095103470,60.34,77497.26,0.0,-0.99993,0.0,0.01173]
[1777095108507,60.34,77498.15,0.0,-0.99993,0.0,0.01174]
[1777095115556,60.34,77499.51,0.0,-0.99993,0.0,0.01176]
[1777095122153,60.34,77505.19,0.0,-0.99993,0.0,0.01187]
[1777095126634,60.34,77507.6,0.0,-0.99993,0.0,0.01191]
[1777095132219,60.34,77511.03,0.0,-0.99993,0.0,0.01197]
[1777095137711,60.34,77510.08,0.0,-0.99993,0.0,0.01195]
[1777095142747,60.34,77509.98,0.0,-0.99993,0.0,0.01195]
[1777095148790,60.34,77509.94,0.0,-0.99993,0.0,0.01195]
[1777095153825,60.34,77509.63,0.0,-0.99993,0.0,0.01189]
[1777095158860,60.34,77505.56,0.0,-0.99993,0.0,0.01181]
[1777095162888,60.34,77499.76,0.0,-0.99993,0.0,0.01171]
[1777095163895,60.34,77499.74,0.0,-0.99993,0.0,0.01171]
[1777095169937,60.34,77500.34,0.0,-0.99993,0.0,0.01172]
[1777095174971,60.34,77500.77,0.0,-0.99993,0.0,0.01173]
[1777095181014,60.34,77501.13,0.0,-0.99993,0.0,0.01174]
[1777095186049,60.34,77500.93,0.0,-0.99993,0.0,0.01173]
[1777095191085,60.34,77497.5,0.0,-0.99993,0.0,0.01167]
[1777095199141,60.34,77498.04,0.0,-0.99993,0.0,0.01168]
[1777095208203,60.34,77498.32,0.0,-0.99993,0.0,0.01169]
[1777095213239,60.34,77498.7,0.0,-0.99993,0.0,0.01163]
[1777095219280,60.34,77499.12,0.0,-0.99993,0.0,0.01164]
[1777095225326,60.34,77499.02,0.0,-0.99993,0.0,0.01164]
[1777095230358,60.34,77499.02,0.0,-0.99993,0.0,0.01164]
[1777095236400,60.34,77498.72,0.0,-0.99993,0.0,0.01164]
[1777095241444,60.34,77498.6,0.0,-0.99993,0.0,0.01163]
[1777095247479,60.34,77499.15,0.0,-0.99993,0.0,0.01164]
[1777095253062,60.34,77503.42,0.0,-0.99993,0.0,0.01172]
[1777095259563,60.34,77502.61,0.0,-0.99993,0.0,0.0117]
[1777095269635,60.34,77502.51,0.0,-0.99993,0.0,0.0117]
[1777095274669,60.34,77500.45,0.0,-0.99993,0.0,0.01161]
[1777095280711,60.34,77500.16,0.0,-0.99993,0.0,0.0116]
[1777095286755,60.34,77500.21,0.0,-0.99993,0.0,0.0116]
[1777095291790,60.34,77500.75,0.0,-0.99993,0.0,0.01161]
[1777095296824,60.34,77503.36,0.0,-0.99993,0.0,0.01166]
[1777095301869,60.34,77504.63,0.0,-0.99993,0.0,0.01168]
[1777095305888,60.34,77516.19,0.0,-0.99993,0.0,0.01188]
[1777095306894,60.34,77516.28,0.0,-0.99993,0.0,0.01189]
[1777095311931,60.34,77514.99,0.0,-0.99993,0.0,0.01186]
[1777095313945,60.34,77511.39,0.0,-0.99993,0.0,0.0118]
[1777095323561,60.34,77512.47,0.0,-0.99993,0.0,0.01182]
[1777095329051,60.34,77512.02,0.0,-0.99993,0.0,0.01181]
[1777095334086,60.34,77512.23,0.0,-0.99993,0.0,0.01176]
[1777095339121,60.34,77510.79,0.0,-0.99993,0.0,0.01173]
[1777095344156,60.34,77509.26,0.0,-0.99993,0.0,0.0117]
[1777095350199,60.34,77510.18,0.0,-0.99993,0.0,0.01172]
[1777095355233,60.34,77511.56,0.0,-0.99993,0.0,0.01174]
[1777095362286,60.34,77511.81,0.0,-0.99993,0.0,0.01175]
[1777095368325,60.34,77512.02,0.0,-0.99993,0.0,0.01175]
[1777095373362,60.34,77512.03,0.0,-0.99993,0.0,0.01175]
[1777095378396,60.34,77512.31,0.0,-0.99993,0.0,0.01176]
[1777095383432,60.34,77515.76,0.0,-0.99993,0.0,0.01182]
[1777095392495,60.34,77518.21,0.0,-0.99993,0.0,0.0118]
[1777095397529,60.34,77518.3,0.0,-0.99993,0.0,0.01181]
[1777095403574,60.34,77519.86,0.0,-0.99993,0.0,0.01183]
[1777095408610,60.34,77519.38,0.0,-0.99993,0.0,0.01182]
[1777095414651,60.34,77519.01,0.0,-0.99993,0.0,0.01182]
[1777095419686,60.34,77524.1,0.0,-0.99993,0.0,0.01191]
[1777095424725,60.34,77524.27,0.0,-0.99993,0.0,0.01191]
[1777095434367,60.34,77524.27,0.0,-0.99993,0.0,0.01191]
[1777095439829,60.34,77524.57,0.0,-0.99993,0.0,0.01192]
[1777095445875,60.34,77524.49,0.0,-0.99993,0.0,0.01192]
[1777095452920,60.34,77524.55,0.0,-0.99993,0.0,0.01186]
[1777095459970,60.34,77524.46,0.0,-0.99993,0.0,0.01186]
[1777095465011,60.34,77524.01,0.0,-0.99993,0.0,0.01185]
[1777095470045,60.34,77524.41,0.0,-0.99993,0.0,0.01185]
[1777095472058,60.34,77529.53,0.0,-0.99993,0.0,0.01195]
[1777095477092,60.34,77529.74,0.0,-0.99993,0.0,0.01195]
[1777095482128,60.34,77529.27,0.0,-0.99993,0.0,0.01194]
[1777095487162,60.34,77529.37,0.0,-0.99993,0.0,0.01194]
[1777095495220,60.34,77528.46,0.0,-0.99993,0.0,0.01193]
[1777095503275,60.34,77528.65,0.0,-0.99993,0.0,0.01193]
[1777095508310,60.34,77529.21,0.0,-0.99993,0.0,0.01194]
[1777095514353,60.34,77529.84,0.0,-0.99993,0.0,0.01189]
[1777095520395,60.34,77529.67,0.0,-0.99993,0.0,0.01189]
[1777095525430,60.34,77528.95,0.0,-0.99993,0.0,0.01188]
[1777095534494,60.34,77529.79,0.0,-0.99993,0.0,0.01189]
[1777095539529,60.34,77530.34,0.0,-0.99993,0.0,0.0119]
[1777095544565,60.34,77530.34,0.0,-0.99993,0.0,0.0119]
[1777095549600,60.34,77530.32,0.0,-0.99993,0.0,0.0119]
[1777095555214,60.34,77530.88,0.0,-0.99993,0.0,0.01191]
[1777095560677,60.34,77530.64,0.0,-0.99993,0.0,0.01191]
[1777095567726,60.34,77530.57,0.0,-0.99993,0.0,0.01191]
[1777095575782,60.34,77530.4,0.0,-0.99993,0.0,0.01184]
[1777095582831,60.34,77531.38,0.0,-0.99993,0.0,0.01186]
[1777095587870,60.34,77535.07,0.0,-0.99993,0.0,0.01193]
[1777095592901,60.34,77534.51,0.0,-0.99993,0.0,0.01192]
[1777095597990,60.34,77536.87,0.0,-0.99993,0.0,0.01196]
[1777095604027,60.34,77536.71,0.0,-0.99993,0.0,0.01196]
[1777095609593,60.34,77535.84,0.0,-0.99993,0.0,0.01194]
[1777095616112,60.34,77534.78,0.0,-0.99993,0.0,0.01192]
[1777095624167,60.34,77538.99,0.0,-0.99993,0.0,0.012]
[1777095629733,60.34,77540.43,0.0,-0.99993,0.0,0.01202]
[1777095635243,60.34,77540.87,0.0,-0.99993,0.0,0.01197]
[1777095640279,60.34,77541.94,0.0,-0.99993,0.0,0.01199]
[1777095645314,60.34,77542.48,0.0,-0.99993,0.0,0.012]
[1777095650349,60.34,77542.72,0.0,-0.99993,0.0,0.012]
[1777095655385,60.34,77543.19,0.0,-0.99993,0.0,0.01201]
[1777095660419,60.34,77543.31,0.0,-0.99993,0.0,0.01202]
[1777095665453,60.34,77543.16,0.0,-0.99993,0.0,0.01201]
[1777095670488,60.34,77544.85,0.0,-0.99993,0.0,0.01204]
[1777095675525,60.34,77545.25,0.0,-0.99993,0.0,0.01205]
[1777095682573,60.34,77544.49,0.0,-0.99993,0.0,0.01204]
[1777095688615,60.34,77544.28,0.0,-0.99993,0.0,0.01203]
[1777095693649,60.34,77543.58,0.0,-0.99993,0.0,0.01196]
[1777095698685,60.34,77543.34,0.0,-0.99993,0.0,0.01196]
[1777095705735,60.34,77543.17,0.0,-0.99993,0.0,0.01195]
[1777095718822,60.34,77543.1,0.0,-0.99993,0.0,0.01195]
[1777095725874,60.34,77542.65,0.0,-0.99993,0.0,0.01194]
[1777095732922,60.34,77542.69,0.0,-0.99993,0.0,0.01195]
[1777095738965,60.34,77542.77,0.0,-0.99993,0.0,0.01195]
[1777095744000,60.34,77543.39,0.0,-0.99993,0.0,0.01196]
[1777095750573,60.34,77543.0,0.0,-0.99993,0.0,0.01195]
[1777095756084,60.34,77543.62,0.0,-0.99993,0.0,0.0119]
[1777095766156,60.34,77543.9,0.0,-0.99993,0.0,0.01191]
[1777095771195,60.34,77544.53,0.0,-0.99993,0.0,0.01192]
[1777095776225,60.34,77544.61,0.0,-0.99993,0.0,0.01192]
[1777095782276,60.34,77544.87,0.0,-0.99993,0.0,0.01192]
[1777095788318,60.34,77544.87,0.0,-0.99993,0.0,0.01192]
[1777095793353,60.34,77544.92,0.0,-0.99993,0.0,0.01193]
[1777095798387,60.34,77545.09,0.0,-0.99993,0.0,0.01193]
[1777095800932,60.34,77545.27,0.0,-0.99993,0.0,0.01193]
[1777095807452,60.34,77545.27,0.0,-0.99993,0.0,0.01193]
[1777095813494,60.34,77545.53,0.0,-0.99993,0.0,0.01188]
[1777095821072,60.34,77545.15,0.0,-0.99993,0.0,0.01187]
[1777095826586,60.34,77545.15,0.0,-0.99993,0.0,0.01187]
[1777095831619,60.34,77544.96,0.0,-0.99993,0.0,0.01187]
[1777095836654,60.34,77544.59,0.0,-0.99993,0.0,0.01186]
[1777095841690,60.34,77544.67,0.0,-0.99993,0.0,0.01186]
[1777095847732,60.34,77544.23,0.0,-0.99993,0.0,0.01185]
[1777095852766,60.34,77544.77,0.0,-0.99993,0.0,0.01186]
[1777095857802,60.34,77544.33,0.0,-0.99993,0.0,0.01186]
[1777095862837,60.34,77544.78,0.0,-0.99993,0.0,0.01186]
[1777095867872,60.34,77544.66,0.0,-0.99993,0.0,0.01186]
[1777095872907,60.34,77544.42,0.0,-0.99993,0.0,0.0118]
[1777095877942,60.34,77544.75,0.0,-0.99993,0.0,0.0118]
[1777095885999,60.34,77545.17,0.0,-0.99993,0.0,0.01181]
[1777095890028,60.34,77537.26,0.0,-0.99993,0.0,0.01167]
[1777095891033,60.34,77529.75,0.0,-0.99993,0.0,0.01154]
[1777095892040,60.34,77529.41,0.0,-0.99993,0.0,0.01154]
[1777095897078,60.34,77528.54,0.0,-0.99993,0.0,0.01152]
[1777095902113,60.34,77527.23,0.0,-0.99993,0.0,0.0115]
[1777095909162,60.34,77526.91,0.0,-0.99993,0.0,0.01149]
[1777095914197,60.34,77527.02,0.0,-0.99993,0.0,0.01149]
[1777095921774,60.34,77526.62,0.0,-0.99993,0.0,0.01149]
[1777095927288,60.34,77526.72,0.0,-0.99993,0.0,0.01149]
[1777095932323,60.34,77526.9,0.0,-0.99993,0.0,0.01144]
[1777095937358,60.34,77527.04,0.0,-0.99993,0.0,0.01144]
[1777095943400,60.34,77526.99,0.0,-0.99993,0.0,0.01144]
[1777095948436,60.34,77526.99,0.0,-0.99993,0.0,0.01144]
[1777095956491,60.34,77527.25,0.0,-0.99993,0.0,0.01144]
[1777095962055,60.34,77527.26,0.0,-0.99993,0.0,0.01144]
[1777095967571,60.34,77527.58,0.0,-0.99993,0.0,0.01145]
[1777095973611,60.34,77527.64,0.0,-0.99993,0.0,0.01145]
[1777095982195,60.34,77528.77,0.0,-0.99993,0.0,0.01147]
[1777095987709,60.34,77530.86,0.0,-0.99993,0.0,0.0115]
[1777095993763,60.34,77530.62,0.0,-0.99993,0.0,0.01144]
[1777095998799,60.34,77530.58,0.0,-0.99993,0.0,0.01144]
[1777096003835,60.34,77533.1,0.0,-0.99993,0.0,0.01148]
[1777096007863,60.34,77538.16,0.0,-0.99993,0.0,0.01157]
[1777096012900,60.34,77538.52,0.0,-0.99993,0.0,0.01158]
[1777096019946,60.34,77540.16,0.0,-0.99993,0.0,0.01161]
[1777096026997,60.34,77540.52,0.0,-0.99993,0.0,0.01161]
[1777096033039,60.34,77540.56,0.0,-0.99993,0.0,0.01161]
[1777096038084,60.34,77541.88,0.0,-0.99993,0.0,0.01164]
[1777096043108,60.34,77541.96,0.0,-0.99993,0.0,0.01164]
[1777096049150,60.34,77542.51,0.0,-0.99993,0.0,0.01165]
[1777096052171,60.34,77534.64,0.0,-0.99993,0.0,0.01145]
[1777096053177,60.34,77532.47,0.0,-0.99993,0.0,0.01142]
[1777096058213,60.34,77532.88,0.0,-0.99993,0.0,0.01142]
[1777096065262,60.34,77534.8,0.0,-0.99993,0.0,0.01146]
[1777096072316,60.34,77536.33,0.0,-0.99993,0.0,0.01148]
[1777096078360,60.34,77536.74,0.0,-0.99993,0.0,0.01149]
[1777096083394,60.34,77536.92,0.0,-0.99993,0.0,0.01149]
[1777096095480,60.34,77536.41,0.0,-0.99993,0.0,0.01148]
[1777096100514,60.34,77537.11,0.0,-0.99993,0.0,0.0115]
[1777096105548,60.34,77534.78,0.0,-0.99993,0.0,0.01146]
[1777096111590,60.34,77531.13,0.0,-0.99993,0.0,0.01134]
[1777096116625,60.34,77531.88,0.0,-0.99993,0.0,0.01135]
[1777096122667,60.34,77532.58,0.0,-0.99993,0.0,0.01136]
[1777096128220,60.34,77534.12,0.0,-0.99993,0.0,0.01139]
[1777096133751,60.34,77534.12,0.0,-0.99993,0.0,0.01139]
[1777096138784,60.34,77534.99,0.0,-0.99993,0.0,0.0114]
[1777096143819,60.34,77535.35,0.0,-0.99993,0.0,0.01141]
[1777096152881,60.34,77534.98,0.0,-0.99993,0.0,0.0114]
[1777096158432,60.34,77536.84,0.0,-0.99993,0.0,0.01143]
[1777096163961,60.34,77536.81,0.0,-0.99993,0.0,0.01143]
[1777096168996,60.34,77536.99,0.0,-0.99993,0.0,0.01144]
[1777096174031,60.34,77536.5,0.0,-0.99993,0.0,0.01137]
[1777096179066,60.34,77531.45,0.0,-0.99993,0.0,0.01129]
[1777096184100,60.34,77531.12,0.0,-0.99993,0.0,0.01128]
[1777096190151,60.34,77530.73,0.0,-0.99993,0.0,0.01127]
[1777096195177,60.34,77530.32,0.0,-0.99993,0.0,0.01127]
[1777096201219,60.34,77530.44,0.0,-0.99993,0.0,0.01127]
[1777096206255,60.34,77529.61,0.0,-0.99993,0.0,0.01125]
[1777096212297,60.34,77529.32,0.0,-0.99993,0.0,0.01125]
[1777096218852,60.34,77528.35,0.0,-0.99993,0.0,0.01123]
[1777096225389,60.34,77528.43,0.0,-0.99993,0.0,0.01123]
[1777096232437,60.34,77529.81,0.0,-0.99993,0.0,0.0112]
[1777096237471,60.34,77529.18,0.0,-0.99993,0.0,0.01119]
[1777096240493,60.34,77526.23,0.0,-0.99994,0.0,0.01114]
[1777096245528,60.34,77525.78,0.0,-0.99994,0.0,0.01113]
[1777096250564,60.34,77525.31,0.0,-0.99994,0.0,0.01113]
[1777096255598,60.34,77525.18,0.0,-0.99994,0.0,0.01112]
[1777096263655,60.34,77524.2,0.0,-0.99994,0.0,0.01111]
[1777096269205,60.34,77522.87,0.0,-0.99994,0.0,0.01108]
[1777096274731,60.34,77523.94,0.0,-0.99994,0.0,0.0111]
[1777096285810,60.34,77523.93,0.0,-0.99994,0.0,0.0111]
[1777096296883,60.34,77523.08,0.0,-0.99994,0.0,0.01103]
[1777096304942,60.34,77523.28,0.0,-0.99994,0.0,0.01104]
[1777096312997,60.34,77522.91,0.0,-0.99994,0.0,0.01103]
[1777096318033,60.34,77522.44,0.0,-0.99994,0.0,0.01102]
[1777096323068,60.34,77522.0,0.0,-0.99994,0.0,0.01101]
[1777096329624,60.34,77521.83,0.0,-0.99994,0.0,0.01101]
[1777096335152,60.34,77521.64,0.0,-0.99994,0.0,0.01101]
[1777096340189,60.34,77521.2,0.0,-0.99994,0.0,0.011]
[1777096346231,60.34,77521.35,0.0,-0.99994,0.0,0.011]
[1777096353278,60.34,77521.2,0.0,-0.99994,0.0,0.01095]
[1777096359838,60.34,77521.05,0.0,-0.99994,0.0,0.01094]
[1777096365362,60.34,77520.84,0.0,-0.99994,0.0,0.01094]
[1777096370398,60.34,77520.87,0.0,-0.99994,0.0,0.01094]
[1777096375434,60.34,77520.76,0.0,-0.99994,0.0,0.01094]
[1777096380470,60.34,77520.8,0.0,-0.99994,0.0,0.01094]
[1777096388524,60.34,77520.68,0.0,-0.99994,0.0,0.01094]
[1777096393559,60.34,77520.28,0.0,-0.99994,0.0,0.01093]
[1777096398593,60.34,77520.4,0.0,-0.99994,0.0,0.01093]
[1777096406650,60.34,77520.33,0.0,-0.99994,0.0,0.01093]
[1777096411686,60.34,77526.04,0.0,-0.99994,0.0,0.01097]
[1777096416719,60.34,77527.58,0.0,-0.99994,0.0,0.011]
[1777096425783,60.34,77527.34,0.0,-0.99994,0.0,0.01099]
[1777096430818,60.34,77524.45,0.0,-0.99994,0.0,0.01094]
[1777096435852,60.34,77523.56,0.0,-0.99994,0.0,0.01093]
[1777096440887,60.34,77524.01,0.0,-0.99994,0.0,0.01094]
[1777096445923,60.34,77520.69,0.0,-0.99994,0.0,0.01088]
[1777096450961,60.34,77521.18,0.0,-0.99994,0.0,0.01089]
[1777096458008,60.34,77521.85,0.0,-0.99994,0.0,0.0109]
[1777096463048,60.34,77522.2,0.0,-0.99994,0.0,0.01091]
[1777096468079,60.34,77518.35,0.0,-0.99994,0.0,0.01084]
[1777096473115,60.34,77517.45,0.0,-0.99994,0.0,0.01077]
[1777096478151,60.34,77518.15,0.0,-0.99994,0.0,0.01079]
[1777096483185,60.34,77518.37,0.0,-0.99994,0.0,0.01079]
[1777096490753,60.34,77518.78,0.0,-0.99994,0.0,0.0108]
[1777096497284,60.34,77519.86,0.0,-0.99994,0.0,0.01081]
[1777096502318,60.34,77519.77,0.0,-0.99994,0.0,0.01081]
[1777096507353,60.34,77518.92,0.0,-0.99994,0.0,0.0108]
[1777096518439,60.34,77519.05,0.0,-0.99994,0.0,0.0108]
[1777096527500,60.34,77519.32,0.0,-0.99994,0.0,0.0108]
[1777096538573,60.34,77519.49,0.0,-0.99994,0.0,0.01075]
[1777096545622,60.34,77519.9,0.0,-0.99994,0.0,0.01076]
[1777096550658,60.34,77518.11,0.0,-0.99994,0.0,0.01073]
[1777096559721,60.34,77517.63,0.0,-0.99994,0.0,0.01072]
[1777096565763,60.34,77515.83,0.0,-0.99994,0.0,0.01069]
[1777096575830,60.34,77515.25,0.0,-0.99994,0.0,0.01068]
[1777096581875,60.34,77513.59,0.0,-0.99994,0.0,0.01066]
[1777096586910,60.34,77512.79,0.0,-0.99994,0.0,0.01064]
[1777096591949,60.34,77512.73,0.0,-0.99994,0.0,0.01059]
[1777096597986,60.34,77511.42,0.0,-0.99994,0.0,0.01057]
[1777096609583,60.34,77510.77,0.0,-0.99994,0.0,0.01056]
[1777096619653,60.34,77510.64,0.0,-0.99994,0.0,0.01056]
[1777096629723,60.34,77511.22,0.0,-0.99994,0.0,0.01057]
[1777096635247,60.34,77507.82,0.0,-0.99994,0.0,0.01051]
[1777096640281,60.34,77507.26,0.0,-0.99994,0.0,0.0105]
[1777096645317,60.34,77507.07,0.0,-0.99994,0.0,0.0105]
[1777096650352,60.34,77507.8,0.0,-0.99994,0.0,0.01051]
[1777096655390,60.34,77506.87,0.0,-0.99994,0.0,0.01044]
[1777096660423,60.34,77507.79,0.0,-0.99994,0.0,0.01046]
[1777096665460,60.34,77506.76,0.0,-0.99994,0.0,0.01044]
[1777096677544,60.34,77507.02,0.0,-0.99994,0.0,0.01044]
[1777096682580,60.34,77506.03,0.0,-0.99994,0.0,0.01043]
[1777096687647,60.34,77506.48,0.0,-0.99994,0.0,0.01044]
[1777096692659,60.34,77506.14,0.0,-0.99994,0.0,0.01043]
[1777096697695,60.34,77506.07,0.0,-0.99994,0.0,0.01043]
[1777096702729,60.34,77506.08,0.0,-0.99994,0.0,0.01043]
[1777096707765,60.34,77506.28,0.0,-0.99994,0.0,0.01043]
[1777096712799,60.34,77506.61,0.0,-0.99994,0.0,0.01039]
[1777096719850,60.34,77506.65,0.0,-0.99994,0.0,0.01039]
[1777096726899,60.34,77506.8,0.0,-0.99994,0.0,0.01039]
[1777096731944,60.34,77506.9,0.0,-0.99994,0.0,0.01039]
[1777096736979,60.34,77508.57,0.0,-0.99994,0.0,0.01042]
[1777096742017,60.34,77509.68,0.0,-0.99994,0.0,0.01043]
[1777096749063,60.34,77510.75,0.0,-0.99994,0.0,0.01045]
[1777096760643,60.34,77510.07,0.0,-0.99994,0.0,0.01044]
[1777096769209,60.34,77509.22,0.0,-0.99994,0.0,0.01043]
[1777096775247,60.34,77509.11,0.0,-0.99994,0.0,0.01037]
[1777096780783,60.34,77508.76,0.0,-0.99994,0.0,0.01037]
[1777096788343,60.34,77508.33,0.0,-0.99994,0.0,0.01036]
[1777096796401,60.34,77508.15,0.0,-0.99994,0.0,0.01036]
[1777096801436,60.34,77509.99,0.0,-0.99994,0.0,0.01039]
[1777096806471,60.34,77510.11,0.0,-0.99994,0.0,0.01039]
[1777096814528,60.34,77509.53,0.0,-0.99994,0.0,0.01038]
[1777096821063,60.34,77508.2,0.0,-0.99994,0.0,0.01036]
[1777096826611,60.34,77509.57,0.0,-0.99994,0.0,0.01038]
[1777096836681,60.34,77508.99,0.0,-0.99994,0.0,0.01032]
[1777096841724,60.34,77508.08,0.0,-0.99994,0.0,0.0103]
[1777096846751,60.34,77507.19,0.0,-0.99994,0.0,0.01029]
[1777096851786,60.34,77506.57,0.0,-0.99994,0.0,0.01028]
[1777096856820,60.34,77506.31,0.0,-0.99994,0.0,0.01028]
[1777096859842,60.34,77512.33,0.0,-0.99994,0.0,0.01037]
[1777096861856,60.34,77514.83,0.0,-0.99994,0.0,0.01041]
[1777096866890,60.34,77515.05,0.0,-0.99994,0.0,0.01041]
[1777096871926,60.34,77514.52,0.0,-0.99994,0.0,0.0104]
[1777096881483,60.34,77514.6,0.0,-0.99994,0.0,0.01041]
[1777096887032,60.34,77515.97,0.0,-0.99994,0.0,0.01043]
[1777096892068,60.34,77516.62,0.0,-0.99994,0.0,0.01038]
[1777096899116,60.34,77516.95,0.0,-0.99994,0.0,0.01039]
[1777096905158,60.34,77516.76,0.0,-0.99994,0.0,0.01039]
[1777096912212,60.34,77516.65,0.0,-0.99994,0.0,0.01039]
[1777096919260,60.34,77516.02,0.0,-0.99994,0.0,0.01038]
[1777096924298,60.34,77515.86,0.0,-0.99994,0.0,0.01037]
[1777096930339,60.34,77515.98,0.0,-0.99994,0.0,0.01037]
[1777096941905,60.34,77515.73,0.0,-0.99994,0.0,0.01037]
[1777096949470,60.34,77516.01,0.0,-0.99994,0.0,0.01038]
[1777096956518,60.34,77515.56,0.0,-0.99994,0.0,0.01032]
[1777096962046,60.34,77515.71,0.0,-0.99994,0.0,0.01032]
[1777096967595,60.34,77515.76,0.0,-0.99994,0.0,0.01032]
[1777096972630,60.34,77515.51,0.0,-0.99994,0.0,0.01031]
[1777096979679,60.34,77515.65,0.0,-0.99994,0.0,0.01032]
[1777096984717,60.34,77515.76,0.0,-0.99994,0.0,0.01032]
[1777096992258,60.34,77515.72,0.0,-0.99994,0.0,0.01032]
[1777096997808,60.34,77516.62,0.0,-0.99994,0.0,0.01033]
[1777097003850,60.34,77517.58,0.0,-0.99994,0.0,0.01035]
[1777097009892,60.34,77517.76,0.0,-0.99994,0.0,0.01035]
[1777097014927,60.34,77518.2,0.0,-0.99994,0.0,0.0103]
[1777097019962,60.34,77518.59,0.0,-0.99994,0.0,0.01031]
[1777097028019,60.34,77518.69,0.0,-0.99994,0.0,0.01031]
[1777097033052,60.34,77518.82,0.0,-0.99994,0.0,0.01031]
[1777097039095,60.34,77519.05,0.0,-0.99994,0.0,0.01032]
[1777097044129,60.34,77518.95,0.0,-0.99994,0.0,0.01032]
[1777097052186,60.34,77519.13,0.0,-0.99994,0.0,0.01032]
[1777097058228,60.34,77519.17,0.0,-0.99994,0.0,0.01032]
[1777097063264,60.34,77519.28,0.0,-0.99994,0.0,0.01032]
[1777097068299,60.34,77519.27,0.0,-0.99994,0.0,0.01032]
[1777097073334,60.34,77519.34,0.0,-0.99994,0.0,0.01027]
[1777097080384,60.34,77519.38,0.0,-0.99994,0.0,0.01027]
[1777097085417,60.34,77519.1,0.0,-0.99994,0.0,0.01027]
[1777097092971,60.34,77519.56,0.0,-0.99994,0.0,0.01027]
[1777097098509,60.34,77519.56,0.0,-0.99994,0.0,0.01027]
[1777097103546,60.34,77519.53,0.0,-0.99994,0.0,0.01027]
[1777097108583,60.34,77519.21,0.0,-0.99994,0.0,0.01027]
[1777097116640,60.34,77519.23,0.0,-0.99994,0.0,0.01027]
[1777097123202,60.34,77519.2,0.0,-0.99994,0.0,0.01027]
[1777097133274,60.34,77519.08,0.0,-0.99994,0.0,0.01021]
[1777097140809,60.34,77519.26,0.0,-0.99994,0.0,0.01022]
[1777097146851,60.34,77519.27,0.0,-0.99994,0.0,0.01022]
[1777097151885,60.34,77519.48,0.0,-0.99994,0.0,0.01022]
[1777097156919,60.34,77519.36,0.0,-0.99994,0.0,0.01022]
[1777097161955,60.34,77519.49,0.0,-0.99994,0.0,0.01022]
[1777097166990,60.34,77519.49,0.0,-0.99994,0.0,0.01022]
[1777097172025,60.34,77519.48,0.0,-0.99994,0.0,0.01022]
[1777097177060,60.34,77519.42,0.0,-0.99994,0.0,0.01022]
[1777097184109,60.34,77520.16,0.0,-0.99994,0.0,0.01023]
[1777097185116,60.34,77528.41,0.0,-0.99994,0.0,0.01036]
[1777097186123,60.34,77536.55,0.0,-0.99994,0.0,0.01049]
[1777097187130,60.34,77537.91,0.0,-0.99994,0.0,0.01051]
[1777097192165,60.34,77537.93,0.0,-0.99994,0.0,0.01046]
[1777097197199,60.34,77537.59,0.0,-0.99994,0.0,0.01045]
[1777097203242,60.34,77538.37,0.0,-0.99994,0.0,0.01046]
[1777097208279,60.34,77539.79,0.0,-0.99994,0.0,0.01049]
[1777097213834,60.34,77540.15,0.0,-0.99994,0.0,0.01049]
[1777097219357,60.34,77540.12,0.0,-0.99994,0.0,0.01049]
[1777097226404,60.34,77540.26,0.0,-0.99994,0.0,0.01049]
[1777097234463,60.34,77540.55,0.0,-0.99994,0.0,0.0105]
[1777097239498,60.34,77536.76,0.0,-0.99994,0.0,0.01044]
[1777097244533,60.34,77536.64,0.0,-0.99994,0.0,0.01044]
[1777097249565,60.34,77540.79,0.0,-0.99994,0.0,0.0105]
[1777097254607,60.34,77541.22,0.0,-0.99994,0.0,0.01046]
[1777097259636,60.34,77543.07,0.0,-0.99994,0.0,0.01049]
[1777097264670,60.34,77543.43,0.0,-0.99994,0.0,0.01049]
[1777097270720,60.34,77543.57,0.0,-0.99994,0.0,0.01049]
[1777097275748,60.34,77543.5,0.0,-0.99994,0.0,0.01049]
[1777097280787,60.34,77543.45,0.0,-0.99994,0.0,0.01049]
[1777097287831,60.34,77544.71,0.0,-0.99994,0.0,0.01051]
[1777097294422,60.34,77545.21,0.0,-0.99994,0.0,0.01052]
[1777097299915,60.34,77545.46,0.0,-0.99994,0.0,0.01052]
[1777097313007,60.34,77546.12,0.0,-0.99994,0.0,0.01048]
[1777097320056,60.34,77547.14,0.0,-0.99994,0.0,0.0105]
[1777097325090,60.34,77548.48,0.0,-0.99994,0.0,0.01052]
[1777097334154,60.34,77549.1,0.0,-0.99994,0.0,0.01053]
[1777097340196,60.34,77549.38,0.0,-0.99994,0.0,0.01053]
[1777097345230,60.34,77550.17,0.0,-0.99994,0.0,0.01055]
[1777097350266,60.34,77549.97,0.0,-0.99994,0.0,0.01054]
[1777097356308,60.34,77549.91,0.0,-0.99994,0.0,0.01054]
[1777097361344,60.34,77550.44,0.0,-0.99994,0.0,0.01055]
[1777097367385,60.34,77550.55,0.0,-0.99994,0.0,0.01055]
[1777097374982,60.34,77550.8,0.0,-0.99994,0.0,0.0105]
[1777097381486,60.34,77551.0,0.0,-0.99994,0.0,0.0105]
[1777097386520,60.34,77553.42,0.0,-0.99994,0.0,0.01054]
[1777097395122,60.34,77556.58,0.0,-0.99994,0.0,0.01059]
[1777097400616,60.34,77555.8,0.0,-0.99994,0.0,0.01058]
[1777097405652,60.34,77555.35,0.0,-0.99994,0.0,0.01057]
[1777097411694,60.34,77550.76,0.0,-0.99994,0.0,0.0105]
[1777097416732,60.34,77550.78,0.0,-0.99994,0.0,0.0105]
[1777097421767,60.34,77549.0,0.0,-0.99994,0.0,0.01047]
[1777097429827,60.34,77549.15,0.0,-0.99994,0.0,0.01047]
[1777097435402,60.34,77549.44,0.0,-0.99994,0.0,0.01043]
[1777097441909,60.34,77550.39,0.0,-0.99994,0.0,0.01044]
[1777097446943,60.34,77550.45,0.0,-0.99994,0.0,0.01044]
[1777097455542,60.34,77550.56,0.0,-0.99994,0.0,0.01044]
[1777097465614,60.34,77550.41,0.0,-0.99994,0.0,0.01044]
[1777097472119,60.34,77550.3,0.0,-0.99994,0.0,0.01044]
[1777097477156,60.34,77550.54,0.0,-0.99994,0.0,0.01044]
[1777097482190,60.34,77551.4,0.0,-0.99994,0.0,0.01046]
[1777097487225,60.34,77551.41,0.0,-0.99994,0.0,0.01046]
[1777097493267,60.34,77551.18,0.0,-0.99994,0.0,0.0104]
[1777097498303,60.34,77551.27,0.0,-0.99994,0.0,0.0104]
[1777097505351,60.34,77550.96,0.0,-0.99994,0.0,0.0104]
[1777097511392,60.34,77550.84,0.0,-0.99994,0.0,0.01039]
[1777097517434,60.34,77550.71,0.0,-0.99994,0.0,0.01039]
[1777097522474,60.34,77550.74,0.0,-0.99994,0.0,0.01039]
[1777097527505,60.34,77551.12,0.0,-0.99994,0.0,0.0104]
[1777097533547,60.34,77551.59,0.0,-0.99994,0.0,0.01041]
[1777097542610,60.34,77551.51,0.0,-0.99994,0.0,0.01041]
[1777097548654,60.34,77551.31,0.0,-0.99994,0.0,0.0104]
[1777097556249,60.34,77551.38,0.0,-0.99994,0.0,0.01035]
[1777097561743,60.34,77551.23,0.0,-0.99994,0.0,0.01035]
[1777097569801,60.34,77551.16,0.0,-0.99994,0.0,0.01035]
[1777097576847,60.34,77551.18,0.0,-0.99994,0.0,0.01035]
[1777097581885,60.34,77552.29,0.0,-0.99994,0.0,0.01036]
[1777097584904,60.34,77544.0,0.0,-0.99994,0.0,0.01023]
[1777097585912,60.34,77541.45,0.0,-0.99994,0.0,0.01019]
[1777097590946,60.34,77538.76,0.0,-0.99994,0.0,0.01015]
[1777097596530,60.34,77536.04,0.0,-0.99994,0.0,0.01011]
[1777097602023,60.34,77535.56,0.0,-0.99994,0.0,0.0101]
[1777097607058,60.34,77536.59,0.0,-0.99994,0.0,0.01012]
[1777097612094,60.34,77535.2,0.0,-0.99994,0.0,0.01005]
[1777097617127,60.34,77534.52,0.0,-0.99994,0.0,0.01003]
[1777097622166,60.34,77533.68,0.0,-0.99994,0.0,0.01002]
[1777097628205,60.34,77533.56,0.0,-0.99994,0.0,0.01002]
[1777097633240,60.34,77533.49,0.0,-0.99994,0.0,0.01002]
[1777097635254,60.34,77538.84,0.0,-0.99994,0.0,0.0101]
[1777097640289,60.34,77537.22,0.0,-0.99994,0.0,0.01008]
[1777097646881,60.34,77535.79,0.0,-0.99994,0.0,0.01005]
[1777097654391,60.34,77535.65,0.0,-0.99994,0.0,0.01005]
[1777097662446,60.34,77534.25,0.0,-0.99994,0.0,0.01003]
[1777097672516,60.34,77533.7,0.0,-0.99994,0.0,0.00997]
[1777097681582,60.34,77532.62,0.0,-0.99994,0.0,0.00995]
[1777097687626,60.34,77532.67,0.0,-0.99994,0.0,0.00995]
[1777097693666,60.34,77532.99,0.0,-0.99994,0.0,0.00996]
[1777097700714,60.34,77532.68,0.0,-0.99994,0.0,0.00995]
[1777097706757,60.34,77532.88,0.0,-0.99994,0.0,0.00996]
[1777097712799,60.34,77533.33,0.0,-0.99994,0.0,0.00996]
[1777097723876,60.34,77532.95,0.0,-0.99994,0.0,0.00996]
[1777097729919,60.34,77532.45,0.0,-0.99994,0.0,0.00995]
[1777097734954,60.34,77532.6,0.0,-0.99994,0.0,0.0099]
[1777097743009,60.34,77532.96,0.0,-0.99994,0.0,0.00991]
[1777097755095,60.34,77533.14,0.0,-0.99994,0.0,0.00991]
[1777097763151,60.34,77532.99,0.0,-0.99994,0.0,0.00991]
[1777097769193,60.34,77533.9,0.0,-0.99994,0.0,0.00992]
[1777097775235,60.34,77534.78,0.0,-0.99994,0.0,0.00994]
[1777097787317,60.34,77535.45,0.0,-0.99994,0.0,0.00995]
[1777097797931,60.34,77535.42,0.0,-0.99994,0.0,0.00989]
[1777097805449,60.34,77536.14,0.0,-0.99994,0.0,0.0099]
[1777097810482,60.34,77536.35,0.0,-0.99994,0.0,0.00991]
[1777097816524,60.34,77539.05,0.0,-0.99994,0.0,0.00995]
[1777097821559,60.34,77539.97,0.0,-0.99994,0.0,0.00996]
[1777097826592,60.34,77539.72,0.0,-0.99994,0.0,0.00996]
[1777097833642,60.34,77539.78,0.0,-0.99994,0.0,0.00996]
[1777097843722,60.34,77540.64,0.0,-0.99994,0.0,0.00997]
[1777097848756,60.34,77538.54,0.0,-0.99994,0.0,0.00994]
[1777097854797,60.34,77537.15,0.0,-0.99994,0.0,0.00987]
[1777097860840,60.34,77537.83,0.0,-0.99994,0.0,0.00988]
[1777097866881,60.34,77538.72,0.0,-0.99994,0.0,0.00989]
[1777097871917,60.34,77539.03,0.0,-0.99994,0.0,0.0099]
[1777097876951,60.34,77539.13,0.0,-0.99994,0.0,0.0099]
[1777097882995,60.34,77538.98,0.0,-0.99994,0.0,0.0099]
[1777097888031,60.34,77539.1,0.0,-0.99994,0.0,0.0099]
[1777097893065,60.34,77538.65,0.0,-0.99994,0.0,0.00989]
[1777097899106,60.34,77538.93,0.0,-0.99994,0.0,0.0099]
[1777097905148,60.34,77538.66,0.0,-0.99994,0.0,0.00989]
[1777097910183,60.34,77539.43,0.0,-0.99994,0.0,0.0099]
[1777097915219,60.34,77540.11,0.0,-0.99994,0.0,0.00986]
[1777097920253,60.34,77539.38,0.0,-0.99994,0.0,0.00985]
[1777097926297,60.34,77539.22,0.0,-0.99994,0.0,0.00985]
[1777097931333,60.34,77539.18,0.0,-0.99994,0.0,0.00985]
[1777097936384,60.34,77539.05,0.0,-0.99994,0.0,0.00985]
[1777097941418,60.34,77538.9,0.0,-0.99994,0.0,0.00984]
[1777097946453,60.34,77536.96,0.0,-0.99994,0.0,0.00981]
[1777097948988,60.34,77530.8,0.0,-0.99994,0.0,0.00972]
[1777097955516,60.34,77531.35,0.0,-0.99994,0.0,0.00973]
[1777097961559,60.34,77531.19,0.0,-0.99994,0.0,0.00973]
[1777097969135,60.34,77531.34,0.0,-0.99994,0.0,0.00973]
[1777097974654,60.34,77531.43,0.0,-0.99994,0.0,0.00968]
[1777097979689,60.34,77531.59,0.0,-0.99994,0.0,0.00968]
[1777097985732,60.34,77531.37,0.0,-0.99994,0.0,0.00968]
[1777097992779,60.34,77530.85,0.0,-0.99994,0.0,0.00967]
[1777097997815,60.34,77524.63,0.0,-0.99994,0.0,0.00958]
[1777098002851,60.34,77523.16,0.0,-0.99994,0.0,0.00956]
[1777098007886,60.34,77518.89,0.0,-0.99994,0.0,0.0095]
[1777098011913,60.34,77512.92,0.0,-0.99995,0.0,0.00941]
[1777098012919,60.34,77508.92,0.0,-0.99995,0.0,0.00935]
[1777098017955,60.34,77508.55,0.0,-0.99995,0.0,0.00935]
[1777098022990,60.34,77507.72,0.0,-0.99995,0.0,0.00933]
[1777098028025,60.34,77505.48,0.0,-0.99995,0.0,0.0093]
[1777098034067,60.34,77505.15,0.0,-0.99995,0.0,0.00925]
[1777098039101,60.34,77504.97,0.0,-0.99995,0.0,0.00925]
[1777098044143,60.34,77504.48,0.0,-0.99995,0.0,0.00924]
[1777098050180,60.34,77503.51,0.0,-0.99995,0.0,0.00923]
[1777098055214,60.34,77500.55,0.0,-0.99995,0.0,0.00918]
[1777098060255,60.34,77499.87,0.0,-0.99995,0.0,0.00917]
[1777098065286,60.34,77499.49,0.0,-0.99995,0.0,0.00917]
[1777098070320,60.34,77497.06,0.0,-0.99995,0.0,0.00913]
[1777098075357,60.34,77495.54,0.0,-0.99995,0.0,0.00911]
[1777098080390,60.34,77497.52,0.0,-0.99995,0.0,0.00914]
[1777098085425,60.34,77497.66,0.0,-0.99995,0.0,0.00914]
[1777098090463,60.34,77497.19,0.0,-0.99995,0.0,0.00914]
[1777098095495,60.34,77496.74,0.0,-0.99995,0.0,0.00908]
[1777098100531,60.34,77496.79,0.0,-0.99995,0.0,0.00908]
[1777098110129,60.34,77496.49,0.0,-0.99995,0.0,0.00908]
[1777098115637,60.34,77496.18,0.0,-0.99995,0.0,0.00907]
[1777098121680,60.34,77494.9,0.0,-0.99995,0.0,0.00906]
[1777098126715,60.34,77494.99,0.0,-0.99995,0.0,0.00906]
[1777098132756,60.34,77494.79,0.0,-0.99995,0.0,0.00905]
[1777098140339,60.34,77494.68,0.0,-0.99995,0.0,0.00905]
[1777098145848,60.34,77494.78,0.0,-0.99995,0.0,0.00905]
[1777098155921,60.34,77494.77,0.0,-0.99995,0.0,0.00901]
[1777098160956,60.34,77494.49,0.0,-0.99995,0.0,0.009]
[1777098167000,60.34,77494.23,0.0,-0.99995,0.0,0.009]
[1777098171026,60.34,77499.04,0.0,-0.99995,0.0,0.00907]
[1777098176062,60.34,77497.56,0.0,-0.99995,0.0,0.00905]
[1777098186133,60.34,77496.89,0.0,-0.99995,0.0,0.00904]
[1777098191168,60.34,77494.73,0.0,-0.99995,0.0,0.00901]
[1777098201239,60.34,77496.0,0.0,-0.99995,0.0,0.00902]
[1777098206274,60.34,77493.5,0.0,-0.99995,0.0,0.00899]
[1777098212315,60.34,77494.05,0.0,-0.99995,0.0,0.00895]
[1777098217351,60.34,77494.27,0.0,-0.99995,0.0,0.00895]
[1777098228427,60.34,77492.58,0.0,-0.99995,0.0,0.00893]
[1777098233463,60.34,77492.15,0.0,-0.99995,0.0,0.00892]
[1777098239503,60.34,77491.62,0.0,-0.99995,0.0,0.00892]
[1777098244538,60.34,77491.01,0.0,-0.99995,0.0,0.00891]
[1777098249574,60.34,77490.47,0.0,-0.99995,0.0,0.0089]
[1777098255615,60.34,77490.66,0.0,-0.99995,0.0,0.0089]
[1777098261658,60.34,77490.04,0.0,-0.99995,0.0,0.00889]
[1777098266693,60.34,77489.85,0.0,-0.99995,0.0,0.00889]
[1777098271731,60.34,77487.23,0.0,-0.99995,0.0,0.00881]
[1777098273742,60.34,77480.69,0.0,-0.99995,0.0,0.00872]
[1777098279785,60.34,77481.59,0.0,-0.99995,0.0,0.00873]
[1777098284822,60.34,77482.43,0.0,-0.99995,0.0,0.00874]
[1777098289856,60.34,77482.72,0.0,-0.99995,0.0,0.00875]
[1777098294891,60.34,77484.83,0.0,-0.99995,0.0,0.00878]
[1777098299927,60.34,77485.46,0.0,-0.99995,0.0,0.00878]
[1777098304961,60.34,77486.0,0.0,-0.99995,0.0,0.00879]
[1777098311532,60.34,77487.22,0.0,-0.99995,0.0,0.00881]
[1777098317045,60.34,77487.74,0.0,-0.99995,0.0,0.00882]
[1777098322081,60.34,77488.8,0.0,-0.99995,0.0,0.00883]
[1777098328122,60.34,77489.37,0.0,-0.99995,0.0,0.00884]
[1777098334165,60.34,77488.68,0.0,-0.99995,0.0,0.00878]
[1777098339199,60.34,77487.39,0.0,-0.99995,0.0,0.00876]
[1777098347255,60.34,77488.81,0.0,-0.99995,0.0,0.00878]
[1777098357325,60.34,77487.83,0.0,-0.99995,0.0,0.00877]
[1777098371420,60.34,77487.01,0.0,-0.99995,0.0,0.00876]
[1777098377465,60.34,77486.94,0.0,-0.99995,0.0,0.00876]
[1777098384524,60.34,77487.03,0.0,-0.99995,0.0,0.00876]
[1777098389561,60.34,77486.56,0.0,-0.99995,0.0,0.00875]
[1777098399630,60.34,77486.3,0.0,-0.99995,0.0,0.0087]
[1777098409701,60.34,77487.23,0.0,-0.99995,0.0,0.00872]
[1777098414736,60.34,77490.26,0.0,-0.99995,0.0,0.00876]
[1777098421786,60.34,77486.97,0.0,-0.99995,0.0,0.00871]
[1777098426822,60.34,77488.01,0.0,-0.99995,0.0,0.00873]
[1777098432374,60.34,77488.38,0.0,-0.99995,0.0,0.00873]
[1777098437897,60.34,77488.88,0.0,-0.99995,0.0,0.00874]
[1777098442932,60.34,77489.63,0.0,-0.99995,0.0,0.00875]
[1777098448975,60.34,77490.1,0.0,-0.99995,0.0,0.00875]
[1777098454014,60.34,77490.46,0.0,-0.99995,0.0,0.00871]
[1777098461059,60.34,77490.39,0.0,-0.99995,0.0,0.00871]
[1777098466094,60.34,77490.09,0.0,-0.99995,0.0,0.00871]
[1777098471129,60.34,77489.58,0.0,-0.99995,0.0,0.0087]
[1777098477171,60.34,77489.31,0.0,-0.99995,0.0,0.0087]
[1777098482725,60.34,77489.41,0.0,-0.99995,0.0,0.0087]
[1777098490262,60.34,77489.35,0.0,-0.99995,0.0,0.0087]
[1777098495297,60.34,77490.2,0.0,-0.99995,0.0,0.00871]
[1777098500333,60.34,77490.06,0.0,-0.99995,0.0,0.00871]
[1777098504364,60.34,77497.58,0.0,-0.99995,0.0,0.00881]
[1777098509398,60.34,77497.43,0.0,-0.99995,0.0,0.00881]
[1777098519464,60.34,77496.82,0.0,-0.99995,0.0,0.00875]
[1777098526519,60.34,77495.54,0.0,-0.99995,0.0,0.00874]
[1777098533569,60.34,77497.55,0.0,-0.99995,0.0,0.00876]
[1777098541624,60.34,77496.28,0.0,-0.99995,0.0,0.00875]
[1777098546660,60.34,77495.29,0.0,-0.99995,0.0,0.00873]
[1777098552701,60.34,77494.79,0.0,-0.99995,0.0,0.00873]
[1777098557736,60.34,77494.61,0.0,-0.99995,0.0,0.00872]
[1777098563285,60.34,77494.1,0.0,-0.99995,0.0,0.00872]
[1777098569821,60.34,77493.58,0.0,-0.99995,0.0,0.00871]
[1777098574856,60.34,77493.68,0.0,-0.99995,0.0,0.00866]
[1777098580901,60.34,77493.98,0.0,-0.99995,0.0,0.00867]
[1777098583920,60.34,77488.38,0.0,-0.99995,0.0,0.00859]
[1777098584925,60.34,77480.82,0.0,-0.99995,0.0,0.00849]
[1777098585933,60.34,77480.66,0.0,-0.99995,0.0,0.00849]
[1777098590968,60.34,77481.24,0.0,-0.99995,0.0,0.0085]
[1777098596002,60.34,77484.61,0.0,-0.99995,0.0,0.00854]
[1777098602046,60.34,77487.02,0.0,-0.99995,0.0,0.00858]
[1777098606074,60.34,77490.42,0.0,-0.99995,0.0,0.00862]
[1777098613636,60.34,77491.4,0.0,-0.99995,0.0,0.00863]
[1777098619165,60.34,77491.34,0.0,-0.99995,0.0,0.00863]
[1777098624200,60.34,77494.59,0.0,-0.99995,0.0,0.00868]
[1777098629237,60.34,77494.75,0.0,-0.99995,0.0,0.00868]
[1777098634270,60.34,77496.11,0.0,-0.99995,0.0,0.00865]
[1777098640312,60.34,77497.74,0.0,-0.99995,0.0,0.00867]
[1777098645347,60.34,77497.94,0.0,-0.99995,0.0,0.00868]
[1777098651389,60.34,77497.79,0.0,-0.99995,0.0,0.00867]
[1777098657431,60.34,77496.41,0.0,-0.99995,0.0,0.00866]
[1777098662466,60.34,77503.18,0.0,-0.99995,0.0,0.00875]
[1777098665487,60.34,77509.37,0.0,-0.99995,0.0,0.00883]
[1777098667501,60.34,77510.2,0.0,-0.99995,0.0,0.00884]
[1777098668507,60.34,77516.12,0.0,-0.99995,0.0,0.00892]
[1777098669517,60.34,77521.58,0.0,-0.99995,0.0,0.009]
[1777098670528,60.34,77521.91,0.0,-0.99995,0.0,0.009]
[1777098675556,60.34,77522.13,0.0,-0.99995,0.0,0.00901]
[1777098680592,60.34,77523.32,0.0,-0.99995,0.0,0.00902]
[1777098685626,60.34,77523.93,0.0,-0.99995,0.0,0.00903]
[1777098690661,60.34,77523.77,0.0,-0.99995,0.0,0.00903]
[1777098695697,60.34,77524.71,0.0,-0.99995,0.0,0.009]
[1777098704771,60.34,77524.87,0.0,-0.99995,0.0,0.009]
[1777098709807,60.34,77524.63,0.0,-0.99995,0.0,0.009]
[1777098714841,60.34,77524.55,0.0,-0.99995,0.0,0.00899]
[1777098720883,60.34,77524.89,0.0,-0.99995,0.0,0.009]
[1777098725919,60.34,77522.12,0.0,-0.99995,0.0,0.00896]
[1777098730953,60.34,77522.18,0.0,-0.99995,0.0,0.00896]
[1777098735987,60.34,77522.52,0.0,-0.99995,0.0,0.00897]
[1777098742030,60.34,77523.32,0.0,-0.99995,0.0,0.00898]
[1777098747065,60.34,77524.95,0.0,-0.99995,0.0,0.009]
[1777098752100,60.34,77526.47,0.0,-0.99995,0.0,0.00897]
[1777098757135,60.34,77531.33,0.0,-0.99995,0.0,0.00904]
[1777098761164,60.34,77534.27,0.0,-0.99995,0.0,0.00908]
[1777098767208,60.34,77534.17,0.0,-0.99995,0.0,0.00908]
[1777098774758,60.34,77533.33,0.0,-0.99995,0.0,0.00907]
[1777098781315,60.34,77531.67,0.0,-0.99995,0.0,0.00905]
[1777098787357,60.34,77532.34,0.0,-0.99995,0.0,0.00906]
[1777098792391,60.34,77533.44,0.0,-0.99995,0.0,0.00907]
[1777098803469,60.34,77532.6,0.0,-0.99995,0.0,0.00906]
[1777098810518,60.34,77531.79,0.0,-0.99995,0.0,0.00905]
[1777098815037,60.34,77525.02,0.0,-0.99995,0.0,0.00891]
[1777098816559,60.34,77523.75,0.0,-0.99995,0.0,0.00889]
[1777098821594,60.34,77522.48,0.0,-0.99995,0.0,0.00887]
[1777098826631,60.34,77522.15,0.0,-0.99995,0.0,0.00887]
[1777098831666,60.34,77522.95,0.0,-0.99995,0.0,0.00888]
[1777098836701,60.34,77523.23,0.0,-0.99995,0.0,0.00888]
[1777098841743,60.34,77523.6,0.0,-0.99995,0.0,0.00889]
[1777098846774,60.34,77523.99,0.0,-0.99995,0.0,0.00889]
[1777098853826,60.34,77524.57,0.0,-0.99995,0.0,0.0089]
[1777098859866,60.34,77524.99,0.0,-0.99995,0.0,0.00891]
[1777098865913,60.34,77524.59,0.0,-0.99995,0.0,0.0089]
[1777098872957,60.34,77524.76,0.0,-0.99995,0.0,0.00885]
[1777098876986,60.34,77518.46,0.0,-0.99995,0.0,0.00877]
[1777098882020,60.34,77518.91,0.0,-0.99995,0.0,0.00877]
[1777098888062,60.34,77519.2,0.0,-0.99995,0.0,0.00878]
[1777098893097,60.34,77518.51,0.0,-0.99995,0.0,0.00877]
[1777098898132,60.34,77518.12,0.0,-0.99995,0.0,0.00876]
[1777098900146,60.34,77526.76,0.0,-0.99995,0.0,0.00888]
[1777098901152,60.34,77527.65,0.0,-0.99995,0.0,0.00889]
[1777098906188,60.34,77527.11,0.0,-0.99995,0.0,0.00889]
[1777098911227,60.34,77523.58,0.0,-0.99995,0.0,0.00884]
[1777098914245,60.34,77520.82,0.0,-0.99995,0.0,0.0088]
[1777098919279,60.34,77520.14,0.0,-0.99995,0.0,0.00879]
[1777098925825,60.34,77520.05,0.0,-0.99995,0.0,0.00879]
[1777098931364,60.34,77519.75,0.0,-0.99995,0.0,0.00874]
[1777098936398,60.34,77519.5,0.0,-0.99995,0.0,0.00874]
[1777098942439,60.34,77518.45,0.0,-0.99995,0.0,0.00872]
[1777098947476,60.34,77515.17,0.0,-0.99995,0.0,0.00868]
[1777098953537,60.34,77516.26,0.0,-0.99995,0.0,0.00869]
[1777098958570,60.34,77516.27,0.0,-0.99995,0.0,0.00869]
[1777098963606,60.34,77517.49,0.0,-0.99995,0.0,0.00871]
[1777098968640,60.34,77518.29,0.0,-0.99995,0.0,0.00872]
[1777098976180,60.34,77516.73,0.0,-0.99995,0.0,0.0087]
[1777098979718,60.34,77511.25,0.0,-0.99995,0.0,0.00862]
[1777098981732,60.34,77506.92,0.0,-0.99995,0.0,0.00857]
[1777098986766,60.34,77507.04,0.0,-0.99995,0.0,0.00857]
[1777098991802,60.34,77505.28,0.0,-0.99995,0.0,0.0085]
[1777099002879,60.34,77505.67,0.0,-0.99995,0.0,0.0085]
[1777099012948,60.34,77504.82,0.0,-0.99995,0.0,0.00849]
[1777099020000,60.34,77504.56,0.0,-0.99995,0.0,0.00849]
[1777099025032,60.34,77506.57,0.0,-0.99995,0.0,0.00852]
[1777099030068,60.34,77506.21,0.0,-0.99995,0.0,0.00851]
[1777099035104,60.34,77506.26,0.0,-0.99995,0.0,0.00851]
[1777099037118,60.34,77515.56,0.0,-0.99995,0.0,0.00864]
[1777099039131,60.34,77517.37,0.0,-0.99995,0.0,0.00866]
[1777099044166,60.34,77517.14,0.0,-0.99995,0.0,0.00866]
[1777099049201,60.34,77517.11,0.0,-0.99995,0.0,0.00866]
[1777099055242,60.34,77516.08,0.0,-0.99995,0.0,0.0086]
[1777099060278,60.34,77516.61,0.0,-0.99995,0.0,0.0086]
[1777099065314,60.34,77516.39,0.0,-0.99995,0.0,0.0086]
[1777099070348,60.34,77518.29,0.0,-0.99995,0.0,0.00863]
[1777099075387,60.34,77518.24,0.0,-0.99995,0.0,0.00863]
[1777099080417,60.34,77516.01,0.0,-0.99995,0.0,0.0086]
[1777099085452,60.34,77515.25,0.0,-0.99995,0.0,0.00859]
[1777099090488,60.34,77514.34,0.0,-0.99995,0.0,0.00857]
[1777099095524,60.34,77514.0,0.0,-0.99995,0.0,0.00857]
[1777099107102,60.34,77514.53,0.0,-0.99995,0.0,0.00858]
[1777099112642,60.34,77514.13,0.0,-0.99995,0.0,0.00853]
[1777099117678,60.34,77514.14,0.0,-0.99995,0.0,0.00853]
[1777099123720,60.34,77514.33,0.0,-0.99995,0.0,0.00853]
[1777099128754,60.34,77514.98,0.0,-0.99995,0.0,0.00854]
[1777099133789,60.34,77514.99,0.0,-0.99995,0.0,0.00854]
[1777099138825,60.34,77515.96,0.0,-0.99995,0.0,0.00855]
[1777099143859,60.34,77516.28,0.0,-0.99995,0.0,0.00855]
[1777099150908,60.34,77516.13,0.0,-0.99995,0.0,0.00855]
[1777099155943,60.34,77516.5,0.0,-0.99995,0.0,0.00856]
[1777099160979,60.34,77517.6,0.0,-0.99995,0.0,0.00857]
[1777099161989,60.34,77523.17,0.0,-0.99995,0.0,0.00865]
[1777099162993,60.34,77529.69,0.0,-0.99995,0.0,0.00874]
[1777099164000,60.34,77529.84,0.0,-0.99995,0.0,0.00874]
[1777099169034,60.34,77529.95,0.0,-0.99995,0.0,0.00874]
[1777099175080,60.34,77529.46,0.0,-0.99995,0.0,0.00869]
[1777099183167,60.34,77530.87,0.0,-0.99995,0.0,0.0087]
[1777099189183,60.34,77530.92,0.0,-0.99995,0.0,0.00871]
[1777099195224,60.34,77532.84,0.0,-0.99995,0.0,0.00873]
[1777099200261,60.34,77537.5,0.0,-0.99995,0.0,0.00879]
[1777099205294,60.34,77540.87,0.0,-0.99995,0.0,0.00884]
[1777099211337,60.34,77541.12,0.0,-0.99995,0.0,0.00884]
[1777099216372,60.34,77540.43,0.0,-0.99995,0.0,0.00884]
[1777099223423,60.34,77540.37,0.0,-0.99995,0.0,0.00883]
[1777099228460,60.34,77541.38,0.0,-0.99995,0.0,0.00885]
[1777099233491,60.34,77541.33,0.0,-0.99995,0.0,0.0088]
[1777099238528,60.34,77541.7,0.0,-0.99995,0.0,0.00881]
[1777099243565,60.34,77541.58,0.0,-0.99995,0.0,0.0088]
[1777099249603,60.34,77541.6,0.0,-0.99995,0.0,0.0088]
[1777099255647,60.34,77542.14,0.0,-0.99995,0.0,0.00881]
[1777099260684,60.34,77541.97,0.0,-0.99995,0.0,0.00881]
[1777099266723,60.34,77541.88,0.0,-0.99995,0.0,0.00881]
[1777099278301,60.34,77542.61,0.0,-0.99995,0.0,0.00882]
[1777099284852,60.34,77542.94,0.0,-0.99995,0.0,0.00882]
[1777099290893,60.34,77543.1,0.0,-0.99995,0.0,0.00882]
[1777099296936,60.34,77543.08,0.0,-0.99995,0.0,0.00878]
[1777099301971,60.34,77543.11,0.0,-0.99995,0.0,0.00878]
[1777099308511,60.34,77543.03,0.0,-0.99995,0.0,0.00878]
[1777099314055,60.34,77542.88,0.0,-0.99995,0.0,0.00877]
[1777099319090,60.34,77543.1,0.0,-0.99995,0.0,0.00878]
[1777099324142,60.34,77542.39,0.0,-0.99995,0.0,0.00877]
[1777099329168,60.34,77542.05,0.0,-0.99995,0.0,0.00876]
[1777099334204,60.34,77541.84,0.0,-0.99995,0.0,0.00876]
[1777099339242,60.34,77541.41,0.0,-0.99995,0.0,0.00875]
[1777099346290,60.34,77542.36,0.0,-0.99995,0.0,0.00877]
[1777099354347,60.34,77542.59,0.0,-0.99995,0.0,0.00872]
[1777099359381,60.34,77543.53,0.0,-0.99995,0.0,0.00874]
[1777099365424,60.34,77543.99,0.0,-0.99995,0.0,0.00874]
[1777099370460,60.34,77545.34,0.0,-0.99995,0.0,0.00876]
[1777099375494,60.34,77545.56,0.0,-0.99995,0.0,0.00876]
[1777099380529,60.34,77545.56,0.0,-0.99995,0.0,0.00876]
[1777099387577,60.34,77545.39,0.0,-0.99995,0.0,0.00876]
[1777099393620,60.34,77545.34,0.0,-0.99995,0.0,0.00876]
[1777099398656,60.34,77545.69,0.0,-0.99995,0.0,0.00877]
[1777099403691,60.34,77546.16,0.0,-0.99995,0.0,0.00877]
[1777099408725,60.34,77548.3,0.0,-0.99995,0.0,0.0088]
[1777099409732,60.34,77555.31,0.0,-0.99995,0.0,0.0089]
[1777099412753,60.34,77556.04,0.0,-0.99995,0.0,0.00886]
[1777099417788,60.34,77555.2,0.0,-0.99995,0.0,0.00885]
[1777099422823,60.34,77555.04,0.0,-0.99995,0.0,0.00885]
[1777099427858,60.34,77554.8,0.0,-0.99995,0.0,0.00884]
[1777099432893,60.34,77554.71,0.0,-0.99995,0.0,0.00884]
[1777099437928,60.34,77551.6,0.0,-0.99995,0.0,0.0088]
[1777099442965,60.34,77550.19,0.0,-0.99995,0.0,0.00878]
[1777099449497,60.34,77548.58,0.0,-0.99995,0.0,0.00876]
[1777099455046,60.34,77549.28,0.0,-0.99995,0.0,0.00877]
[1777099460082,60.34,77549.7,0.0,-0.99995,0.0,0.00877]
[1777099467131,60.34,77549.47,0.0,-0.99995,0.0,0.00877]
[1777099477200,60.34,77549.34,0.0,-0.99995,0.0,0.00872]
[1777099479708,60.34,77541.35,0.0,-0.99995,0.0,0.00861]
[1777099485257,60.34,77541.51,0.0,-0.99995,0.0,0.00862]
[1777099488277,60.34,77523.65,0.0,-0.99995,0.0,0.00838]
[1777099489778,60.34,77519.98,0.0,-0.99995,0.0,0.00833]
[1777099497342,60.34,77520.8,0.0,-0.99995,0.0,0.00834]
[1777099502376,60.34,77521.31,0.0,-0.99995,0.0,0.00835]
[1777099507411,60.34,77522.03,0.0,-0.99995,0.0,0.00836]
[1777099512446,60.34,77522.36,0.0,-0.99995,0.0,0.00836]
[1777099517481,60.34,77522.61,0.0,-0.99995,0.0,0.00837]
[1777099519990,60.34,77529.04,0.0,-0.99995,0.0,0.00845]
[1777099522516,60.34,77528.36,0.0,-0.99995,0.0,0.00844]
[1777099527550,60.34,77527.04,0.0,-0.99995,0.0,0.00842]
[1777099532585,60.34,77525.76,0.0,-0.99995,0.0,0.00836]
[1777099540642,60.34,77524.3,0.0,-0.99995,0.0,0.00834]
[1777099544669,60.34,77518.74,0.0,-0.99995,0.0,0.00827]
[1777099549704,60.34,77518.93,0.0,-0.99995,0.0,0.00827]
[1777099554739,60.34,77518.75,0.0,-0.99995,0.0,0.00827]
[1777099560270,60.34,77519.2,0.0,-0.99995,0.0,0.00828]
[1777099568836,60.34,77519.92,0.0,-0.99995,0.0,0.00829]
[1777099573873,60.34,77525.69,0.0,-0.99995,0.0,0.00836]
[1777099574879,60.34,77525.33,0.0,-0.99995,0.0,0.00836]
[1777099580411,60.34,77524.96,0.0,-0.99995,0.0,0.00835]
[1777099586964,60.34,77524.5,0.0,-0.99995,0.0,0.00835]
[1777099596027,60.34,77523.58,0.0,-0.99995,0.0,0.00829]
[1777099601062,60.34,77520.21,0.0,-0.99995,0.0,0.00824]
[1777099607109,60.34,77519.78,0.0,-0.99995,0.0,0.00824]
[1777099612139,60.34,77519.37,0.0,-0.99995,0.0,0.00823]
[1777099617173,60.34,77518.6,0.0,-0.99995,0.0,0.00822]
[1777099624222,60.34,77518.74,0.0,-0.99995,0.0,0.00823]
[1777099629257,60.34,77521.15,0.0,-0.99995,0.0,0.00826]
[1777099634294,60.34,77520.94,0.0,-0.99995,0.0,0.00825]
[1777099640836,60.34,77521.38,0.0,-0.99995,0.0,0.00826]
[1777099649398,60.34,77522.83,0.0,-0.99995,0.0,0.00828]
[1777099660975,60.34,77521.45,0.0,-0.99995,0.0,0.00822]
[1777099666517,60.34,77521.1,0.0,-0.99995,0.0,0.00821]
[1777099673569,60.34,77520.74,0.0,-0.99995,0.0,0.00821]
[1777099681125,60.34,77520.21,0.0,-0.99995,0.0,0.0082]
[1777099686664,60.34,77524.11,0.0,-0.99995,0.0,0.00825]
[1777099691693,60.34,77528.52,0.0,-0.99995,0.0,0.00831]
[1777099696728,60.34,77529.18,0.0,-0.99995,0.0,0.00832]
[1777099703777,60.34,77529.59,0.0,-0.99995,0.0,0.00832]
[1777099708811,60.34,77531.3,0.0,-0.99995,0.0,0.00834]
[1777099713846,60.34,77531.27,0.0,-0.99995,0.0,0.0083]
[1777099721418,60.34,77531.69,0.0,-0.99995,0.0,0.0083]
[1777099726938,60.34,77534.4,0.0,-0.99995,0.0,0.00834]
[1777099732981,60.34,77533.06,0.0,-0.99995,0.0,0.00832]
[1777099738015,60.34,77532.53,0.0,-0.99995,0.0,0.00832]
[1777099743050,60.34,77529.65,0.0,-0.99995,0.0,0.00828]
[1777099750101,60.34,77529.25,0.0,-0.99995,0.0,0.00827]
[1777099757148,60.34,77529.72,0.0,-0.99995,0.0,0.00828]
[1777099762189,60.34,77530.01,0.0,-0.99995,0.0,0.00828]
[1777099767222,60.34,77530.52,0.0,-0.99995,0.0,0.00829]
[1777099776285,60.34,77532.2,0.0,-0.99995,0.0,0.00827]
[1777099781319,60.34,77534.02,0.0,-0.99995,0.0,0.00829]
[1777099786355,60.34,77534.48,0.0,-0.99995,0.0,0.0083]
[1777099791390,60.34,77535.54,0.0,-0.99995,0.0,0.00831]
[1777099796424,60.34,77536.53,0.0,-0.99995,0.0,0.00832]
[1777099802466,60.34,77537.56,0.0,-0.99995,0.0,0.00834]
[1777099808021,60.34,77538.7,0.0,-0.99995,0.0,0.00835]
[1777099813543,60.34,77540.36,0.0,-0.99995,0.0,0.00837]
[1777099818579,60.34,77540.05,0.0,-0.99995,0.0,0.00837]
[1777099823614,60.34,77539.37,0.0,-0.99995,0.0,0.00836]
[1777099829656,60.34,77538.66,0.0,-0.99995,0.0,0.00835]
[1777099834691,60.34,77538.37,0.0,-0.99995,0.0,0.0083]
[1777099840738,60.34,77537.73,0.0,-0.99995,0.0,0.00829]
[1777099845769,60.34,77537.22,0.0,-0.99995,0.0,0.00829]
[1777099853825,60.34,77536.88,0.0,-0.99995,0.0,0.00828]
[1777099859380,60.34,77536.01,0.0,-0.99995,0.0,0.00827]
[1777099862888,60.34,77541.26,0.0,-0.99995,0.0,0.00834]
[1777099863896,60.34,77546.92,0.0,-0.99995,0.0,0.00841]
[1777099864903,60.34,77546.19,0.0,-0.99995,0.0,0.0084]
[1777099870946,60.34,77549.52,0.0,-0.99995,0.0,0.00845]
[1777099877995,60.34,77549.07,0.0,-0.99995,0.0,0.00844]
[1777099884041,60.34,77548.8,0.0,-0.99995,0.0,0.00844]
[1777099889075,60.34,77550.06,0.0,-0.99995,0.0,0.00846]
[1777099895115,60.34,77550.23,0.0,-0.99995,0.0,0.00841]
[1777099900151,60.34,77550.84,0.0,-0.99995,0.0,0.00842]
[1777099905185,60.34,77551.42,0.0,-0.99995,0.0,0.00843]
[1777099910221,60.34,77551.81,0.0,-0.99995,0.0,0.00843]
[1777099915256,60.34,77550.01,0.0,-0.99995,0.0,0.00841]
[1777099920292,60.34,77552.48,0.0,-0.99995,0.0,0.00844]
[1777099925325,60.34,77552.06,0.0,-0.99995,0.0,0.00844]
[1777099932375,60.34,77551.34,0.0,-0.99995,0.0,0.00843]
[1777099937412,60.34,77551.31,0.0,-0.99995,0.0,0.00843]
[1777099942445,60.34,77555.46,0.0,-0.99995,0.0,0.00848]
[1777099945465,60.34,77562.61,0.0,-0.99995,0.0,0.00858]
[1777099947480,60.34,77568.21,0.0,-0.99995,0.0,0.00865]
[1777099948489,60.34,77569.76,0.0,-0.99995,0.0,0.00867]
[1777099953522,60.34,77571.51,0.0,-0.99995,0.0,0.00865]
[1777099959075,60.34,77575.01,0.0,-0.99995,0.0,0.0087]
[1777099964601,60.34,77576.27,0.0,-0.99995,0.0,0.00871]
[1777099970643,60.34,77577.15,0.0,-0.99995,0.0,0.00873]
[1777099975676,60.34,77580.22,0.0,-0.99995,0.0,0.00877]
[1777099980710,60.34,77582.06,0.0,-0.99995,0.0,0.00879]
[1777099985746,60.34,77565.64,0.0,-0.99995,0.0,0.00857]
[1777099986753,60.34,77565.02,0.0,-0.99995,0.0,0.00856]
[1777099991787,60.34,77564.04,0.0,-0.99995,0.0,0.00855]
[1777099998349,60.34,77561.82,0.0,-0.99995,0.0,0.00852]
[1777100003872,60.34,77560.14,0.0,-0.99995,0.0,0.0085]
[1777100009914,60.34,77559.63,0.0,-0.99995,0.0,0.00849]
[1777100014949,60.34,77558.73,0.0,-0.99995,0.0,0.00843]
[1777100021998,60.34,77563.67,0.0,-0.99995,0.0,0.0085]
[1777100028046,60.34,77563.85,0.0,-0.99995,0.0,0.0085]
[1777100033079,60.34,77563.65,0.0,-0.99995,0.0,0.0085]
[1777100040131,60.34,77564.54,0.0,-0.99995,0.0,0.00851]
[1777100045163,60.34,77563.19,0.0,-0.99995,0.0,0.00849]
[1777100055240,60.34,77563.66,0.0,-0.99995,0.0,0.0085]
[1777100062308,60.34,77564.83,0.0,-0.99995,0.0,0.00851]
[1777100068327,60.34,77564.51,0.0,-0.99995,0.0,0.00851]
[1777100073368,60.34,77564.44,0.0,-0.99995,0.0,0.00846]
[1777100078936,60.34,77564.67,0.0,-0.99995,0.0,0.00847]
[1777100084452,60.34,77564.84,0.0,-0.99995,0.0,0.00847]
[1777100089487,60.34,77564.47,0.0,-0.99995,0.0,0.00846]
[1777100096538,60.34,77565.38,0.0,-0.99995,0.0,0.00848]
[1777100097545,60.34,77532.2,0.0,-0.99995,0.0,0.00805]
[1777100098554,60.34,77521.91,0.0,-0.99995,0.0,0.00792]
[1777100099558,60.34,77521.7,0.0,-0.99995,0.0,0.00791]
[1777100106608,60.34,77521.26,0.0,-0.99995,0.0,0.00791]
[1777100112651,60.34,77520.96,0.0,-0.99995,0.0,0.0079]
[1777100117684,60.34,77520.83,0.0,-0.99995,0.0,0.0079]
[1777100122719,60.34,77519.75,0.0,-0.99995,0.0,0.00789]
[1777100127756,60.34,77520.29,0.0,-0.99995,0.0,0.0079]
[1777100132791,60.34,77519.81,0.0,-0.99995,0.0,0.00785]
[1777100137825,60.34,77519.7,0.0,-0.99995,0.0,0.00785]
[1777100144874,60.34,77519.78,0.0,-0.99995,0.0,0.00785]
[1777100150915,60.34,77522.35,0.0,-0.99995,0.0,0.00788]
[1777100155951,60.34,77521.97,0.0,-0.99995,0.0,0.00787]
[1777100160986,60.34,77520.73,0.0,-0.99995,0.0,0.00786]
[1777100167029,60.34,77520.49,0.0,-0.99995,0.0,0.00786]
[1777100172063,60.34,77520.38,0.0,-0.99995,0.0,0.00785]
[1777100178105,60.34,77520.38,0.0,-0.99995,0.0,0.00785]
[1777100183140,60.34,77520.73,0.0,-0.99995,0.0,0.00786]
[1777100188175,60.34,77521.27,0.0,-0.99995,0.0,0.00786]
[1777100194216,60.34,77521.39,0.0,-0.99995,0.0,0.00782]
[1777100199251,60.34,77521.31,0.0,-0.99995,0.0,0.00782]
[1777100204287,60.34,77521.53,0.0,-0.99995,0.0,0.00783]
[1777100210336,60.34,77521.67,0.0,-0.99995,0.0,0.00783]
[1777100215374,60.34,77521.7,0.0,-0.99995,0.0,0.00783]
[1777100222424,60.34,77521.8,0.0,-0.99995,0.0,0.00783]
[1777100227475,60.34,77521.87,0.0,-0.99995,0.0,0.00783]
[1777100232495,60.34,77522.37,0.0,-0.99995,0.0,0.00784]
[1777100237530,60.34,77522.43,0.0,-0.99995,0.0,0.00784]
[1777100243572,60.34,77522.22,0.0,-0.99995,0.0,0.00783]
[1777100248607,60.34,77522.2,0.0,-0.99995,0.0,0.00783]
[1777100253645,60.34,77521.98,0.0,-0.99995,0.0,0.00779]
[1777100258684,60.34,77522.27,0.0,-0.99995,0.0,0.00779]
[1777100263749,60.34,77523.06,0.0,-0.99995,0.0,0.0078]
[1777100267775,60.34,77527.14,0.0,-0.99995,0.0,0.00785]
[1777100272811,60.34,77527.11,0.0,-0.99995,0.0,0.00785]
[1777100278853,60.34,77527.17,0.0,-0.99995,0.0,0.00785]
[1777100285902,60.34,77528.38,0.0,-0.99995,0.0,0.00787]
[1777100290936,60.34,77529.43,0.0,-0.99995,0.0,0.00788]
[1777100296982,60.34,77529.64,0.0,-0.99995,0.0,0.00788]
[1777100302014,60.34,77530.22,0.0,-0.99995,0.0,0.00789]
[1777100307049,60.34,77530.69,0.0,-0.99995,0.0,0.0079]
[1777100314097,60.34,77531.36,0.0,-0.99995,0.0,0.00786]
[1777100320633,60.34,77530.55,0.0,-0.99995,0.0,0.00785]
[1777100326185,60.34,77530.03,0.0,-0.99995,0.0,0.00784]
[1777100331221,60.34,77527.42,0.0,-0.99995,0.0,0.00781]
[1777100336258,60.34,77528.04,0.0,-0.99995,0.0,0.00782]
[1777100342301,60.34,77528.89,0.0,-0.99995,0.0,0.00783]
[1777100350843,60.34,77530.04,0.0,-0.99995,0.0,0.00784]
[1777100356398,60.34,77530.01,0.0,-0.99995,0.0,0.00784]
[1777100362440,60.34,77530.46,0.0,-0.99995,0.0,0.00785]
[1777100368483,60.34,77531.33,0.0,-0.99995,0.0,0.00786]
[1777100373518,60.34,77530.63,0.0,-0.99995,0.0,0.00781]
[1777100378554,60.34,77530.12,0.0,-0.99995,0.0,0.0078]
[1777100380568,60.34,77524.02,0.0,-0.99995,0.0,0.00773]
[1777100385606,60.34,77522.61,0.0,-0.99996,0.0,0.00771]
[1777100390642,60.34,77522.64,0.0,-0.99996,0.0,0.00771]
[1777100394668,60.34,77507.77,0.0,-0.99996,0.0,0.00753]
[1777100395676,60.34,77504.17,0.0,-0.99996,0.0,0.00749]
[1777100397691,60.34,77502.26,0.0,-0.99996,0.0,0.00747]
[1777100402731,60.34,77487.36,0.0,-0.99996,0.0,0.00729]
[1777100403738,60.34,77486.68,0.0,-0.99996,0.0,0.00728]
[1777100408774,60.34,77487.5,0.0,-0.99996,0.0,0.00729]
[1777100413811,60.34,77482.36,0.0,-0.99996,0.0,0.00723]
[1777100416830,60.34,77476.32,0.0,-0.99996,0.0,0.00717]
[1777100417836,60.34,77474.51,0.0,-0.99996,0.0,0.00714]
[1777100421864,60.34,77468.3,0.0,-0.99996,0.0,0.00707]
[1777100426904,60.34,77469.11,0.0,-0.99996,0.0,0.00708]
[1777100428913,60.34,77463.5,0.0,-0.99996,0.0,0.00702]
[1777100430927,60.34,77460.99,0.0,-0.99996,0.0,0.00699]
[1777100435962,60.34,77459.97,0.0,-0.99996,0.0,0.00694]
[1777100440997,60.34,77457.23,0.0,-0.99996,0.0,0.00691]
[1777100447061,60.34,77456.91,0.0,-0.99996,0.0,0.00691]
[1777100452084,60.34,77456.97,0.0,-0.99996,0.0,0.00691]
[1777100457117,60.34,77456.17,0.0,-0.99996,0.0,0.0069]
[1777100462153,60.34,77458.92,0.0,-0.99996,0.0,0.00693]
[1777100467187,60.34,77462.31,0.0,-0.99996,0.0,0.00697]
[1777100472226,60.34,77463.02,0.0,-0.99996,0.0,0.00698]
[1777100477256,60.34,77462.75,0.0,-0.99996,0.0,0.00697]
[1777100481771,60.34,77467.65,0.0,-0.99996,0.0,0.00703]
[1777100487327,60.34,77470.14,0.0,-0.99996,0.0,0.00706]
[1777100492362,60.34,77474.3,0.0,-0.99996,0.0,0.00706]
[1777100498404,60.34,77474.23,0.0,-0.99996,0.0,0.00706]
[1777100501913,60.34,77467.75,0.0,-0.99996,0.0,0.00699]
[1777100503439,60.34,77466.32,0.0,-0.99996,0.0,0.00697]
[1777100506460,60.34,77462.15,0.0,-0.99996,0.0,0.00693]
[1777100511983,60.34,77461.59,0.0,-0.99996,0.0,0.00692]
[1777100517537,60.34,77467.63,0.0,-0.99996,0.0,0.00699]
[1777100522573,60.34,77467.29,0.0,-0.99996,0.0,0.00699]
[1777100525593,60.34,77462.29,0.0,-0.99996,0.0,0.00693]
[1777100532642,60.34,77463.34,0.0,-0.99996,0.0,0.00694]
[1777100538684,60.34,77463.18,0.0,-0.99996,0.0,0.00694]
[1777100542712,60.34,77457.43,0.0,-0.99996,0.0,0.00688]
[1777100547747,60.34,77449.58,0.0,-0.99996,0.0,0.00679]
[1777100551775,60.34,77446.27,0.0,-0.99996,0.0,0.00672]
[1777100556810,60.34,77444.86,0.0,-0.99996,0.0,0.0067]
[1777100561845,60.34,77444.92,0.0,-0.99996,0.0,0.0067]
[1777100566881,60.34,77445.88,0.0,-0.99996,0.0,0.00671]
[1777100571916,60.34,77447.77,0.0,-0.99996,0.0,0.00673]
[1777100576950,60.34,77449.71,0.0,-0.99996,0.0,0.00675]
[1777100581986,60.34,77450.31,0.0,-0.99996,0.0,0.00676]
[1777100587020,60.34,77450.17,0.0,-0.99996,0.0,0.00676]
[1777100593063,60.34,77450.92,0.0,-0.99996,0.0,0.00677]
[1777100598098,60.34,77450.92,0.0,-0.99996,0.0,0.00677]
[1777100603133,60.34,77451.3,0.0,-0.99996,0.0,0.00677]
[1777100608168,60.34,77451.87,0.0,-0.99996,0.0,0.00678]
[1777100613204,60.34,77451.76,0.0,-0.99996,0.0,0.00674]
[1777100618239,60.34,77454.36,0.0,-0.99996,0.0,0.00677]
[1777100623275,60.34,77456.1,0.0,-0.99996,0.0,0.00679]
[1777100628310,60.34,77456.64,0.0,-0.99996,0.0,0.00679]
[1777100633348,60.34,77457.11,0.0,-0.99996,0.0,0.0068]
[1777100636366,60.34,77463.41,0.0,-0.99996,0.0,0.00687]
[1777100642902,60.34,77461.46,0.0,-0.99996,0.0,0.00684]
[1777100648449,60.34,77462.02,0.0,-0.99996,0.0,0.00685]
[1777100653485,60.34,77461.96,0.0,-0.99996,0.0,0.00685]
[1777100661542,60.34,77461.73,0.0,-0.99996,0.0,0.00685]
[1777100666576,60.34,77461.87,0.0,-0.99996,0.0,0.00685]
[1777100673113,60.34,77461.95,0.0,-0.99996,0.0,0.00681]
[1777100678660,60.34,77462.27,0.0,-0.99996,0.0,0.00681]
[1777100685709,60.34,77462.2,0.0,-0.99996,0.0,0.00681]
[1777100690748,60.34,77461.2,0.0,-0.99996,0.0,0.0068]
[1777100695778,60.34,77461.7,0.0,-0.99996,0.0,0.00681]
[1777100701821,60.34,77461.37,0.0,-0.99996,0.0,0.0068]
[1777100706856,60.34,77461.42,0.0,-0.99996,0.0,0.00681]
[1777100711890,60.34,77461.52,0.0,-0.99996,0.0,0.00681]
[1777100714912,60.34,77468.05,0.0,-0.99996,0.0,0.00688]
[1777100715919,60.34,77470.58,0.0,-0.99996,0.0,0.00691]
[1777100718939,60.34,77475.72,0.0,-0.99996,0.0,0.00696]
[1777100719947,60.34,77476.3,0.0,-0.99996,0.0,0.00697]
[1777100724982,60.34,77477.28,0.0,-0.99996,0.0,0.00698]
[1777100731024,60.34,77477.14,0.0,-0.99996,0.0,0.00694]
[1777100736058,60.34,77477.87,0.0,-0.99996,0.0,0.00695]
[1777100741094,60.34,77478.18,0.0,-0.99996,0.0,0.00695]
[1777100746128,60.34,77478.39,0.0,-0.99996,0.0,0.00695]
[1777100751163,60.34,77475.4,0.0,-0.99996,0.0,0.00692]
[1777100756200,60.34,77473.39,0.0,-0.99996,0.0,0.0069]
[1777100761239,60.34,77473.4,0.0,-0.99996,0.0,0.0069]
[1777100767277,60.34,77471.36,0.0,-0.99996,0.0,0.00688]
[1777100774326,60.34,77471.71,0.0,-0.99996,0.0,0.00688]
[1777100779361,60.34,77471.95,0.0,-0.99996,0.0,0.00688]
[1777100784404,60.34,77471.59,0.0,-0.99996,0.0,0.00688]
[1777100789432,60.34,77471.91,0.0,-0.99996,0.0,0.00688]
[1777100794472,60.34,77471.94,0.0,-0.99996,0.0,0.00684]
[1777100799504,60.34,77471.67,0.0,-0.99996,0.0,0.00684]
[1777100804539,60.34,77472.81,0.0,-0.99996,0.0,0.00685]
[1777100811590,60.34,77472.66,0.0,-0.99996,0.0,0.00685]
[1777100816626,60.34,77472.24,0.0,-0.99996,0.0,0.00685]
[1777100821674,60.34,77472.43,0.0,-0.99996,0.0,0.00685]
[1777100830733,60.34,77472.43,0.0,-0.99996,0.0,0.00685]
[1777100835768,60.34,77472.63,0.0,-0.99996,0.0,0.00685]
[1777100844312,60.34,77472.68,0.0,-0.99996,0.0,0.00685]
[1777100849867,60.34,77472.62,0.0,-0.99996,0.0,0.00685]
[1777100854902,60.34,77472.43,0.0,-0.99996,0.0,0.00681]
[1777100860944,60.34,77472.32,0.0,-0.99996,0.0,0.00681]
[1777100867992,60.34,77472.24,0.0,-0.99996,0.0,0.00681]
[1777100873034,60.34,77472.03,0.0,-0.99996,0.0,0.00681]
[1777100878065,60.34,77471.79,0.0,-0.99996,0.0,0.0068]
[1777100885115,60.34,77472.17,0.0,-0.99996,0.0,0.00681]
[1777100890148,60.34,77471.68,0.0,-0.99996,0.0,0.0068]
[1777100896199,60.34,77471.39,0.0,-0.99996,0.0,0.0068]
[1777100901226,60.34,77471.65,0.0,-0.99996,0.0,0.0068]
[1777100909282,60.34,77471.51,0.0,-0.99996,0.0,0.0068]
[1777100914316,60.34,77471.89,0.0,-0.99996,0.0,0.00677]
[1777100920360,60.34,77471.67,0.0,-0.99996,0.0,0.00676]
[1777100926401,60.34,77471.69,0.0,-0.99996,0.0,0.00676]
[1777100931435,60.34,77472.12,0.0,-0.99996,0.0,0.00677]
[1777100937477,60.34,77471.72,0.0,-0.99996,0.0,0.00677]
[1777100942515,60.34,77471.76,0.0,-0.99996,0.0,0.00677]
[1777100947548,60.34,77471.84,0.0,-0.99996,0.0,0.00677]
[1777100953592,60.34,77471.11,0.0,-0.99996,0.0,0.00676]
[1777100958627,60.34,77471.68,0.0,-0.99996,0.0,0.00676]
[1777100963662,60.34,77472.46,0.0,-0.99996,0.0,0.00677]
[1777100968700,60.34,77472.28,0.0,-0.99996,0.0,0.00677]
[1777100973736,60.34,77472.26,0.0,-0.99996,0.0,0.00673]
[1777100979778,60.34,77472.38,0.0,-0.99996,0.0,0.00673]
[1777100985295,60.34,77470.09,0.0,-0.99996,0.0,0.00671]
[1777100990855,60.34,77466.09,0.0,-0.99996,0.0,0.00667]
[1777100995890,60.34,77466.64,0.0,-0.99996,0.0,0.00667]
[1777100997925,60.34,77451.22,0.0,-0.99996,0.0,0.00651]
[1777100998911,60.34,77451.22,0.0,-0.99996,0.0,0.00651]
[1777101003952,60.34,77455.19,0.0,-0.99996,0.0,0.00655]
[1777101009990,60.34,77455.21,0.0,-0.99996,0.0,0.00655]
[1777101013010,60.34,77460.52,0.0,-0.99996,0.0,0.00661]
[1777101014018,60.34,77461.36,0.0,-0.99996,0.0,0.00662]
[1777101019053,60.34,77461.36,0.0,-0.99996,0.0,0.00662]
[1777101025575,60.34,77461.6,0.0,-0.99996,0.0,0.00662]
[1777101031137,60.34,77463.43,0.0,-0.99996,0.0,0.0066]
[1777101036171,60.34,77463.67,0.0,-0.99996,0.0,0.0066]
[1777101041207,60.34,77460.62,0.0,-0.99996,0.0,0.00657]
[1777101048256,60.34,77461.1,0.0,-0.99996,0.0,0.00658]
[1777101056313,60.34,77461.2,0.0,-0.99996,0.0,0.00658]
[1777101061348,60.34,77464.03,0.0,-0.99996,0.0,0.00661]
[1777101062355,60.34,77464.78,0.0,-0.99996,0.0,0.00662]
[1777101066384,60.34,77464.72,0.0,-0.99996,0.0,0.00661]
[1777101071419,60.34,77465.14,0.0,-0.99996,0.0,0.00662]
[1777101077461,60.34,77464.94,0.0,-0.99996,0.0,0.00662]
[1777101082499,60.34,77464.79,0.0,-0.99996,0.0,0.00662]
[1777101087530,60.34,77465.6,0.0,-0.99996,0.0,0.00662]
[1777101091558,60.34,77470.56,0.0,-0.99996,0.0,0.00664]
[1777101098606,60.34,77469.96,0.0,-0.99996,0.0,0.00663]
[1777101103645,60.34,77470.82,0.0,-0.99996,0.0,0.00664]
[1777101108678,60.34,77470.35,0.0,-0.99996,0.0,0.00664]
[1777101114719,60.34,77471.55,0.0,-0.99996,0.0,0.00665]
[1777101119755,60.34,77474.73,0.0,-0.99996,0.0,0.00668]
[1777101124789,60.34,77475.45,0.0,-0.99996,0.0,0.00669]
[1777101133856,60.34,77475.35,0.0,-0.99996,0.0,0.00669]
[1777101138887,60.34,77475.49,0.0,-0.99996,0.0,0.00669]
[1777101143922,60.34,77475.78,0.0,-0.99996,0.0,0.0067]
[1777101149968,60.34,77476.32,0.0,-0.99996,0.0,0.0067]
[1777101155003,60.34,77476.36,0.0,-0.99996,0.0,0.00666]
[1777101160041,60.34,77478.08,0.0,-0.99996,0.0,0.00668]
[1777101165073,60.34,77478.95,0.0,-0.99996,0.0,0.00669]
[1777101170110,60.34,77478.94,0.0,-0.99996,0.0,0.00669]
[1777101176630,60.34,77479.71,0.0,-0.99996,0.0,0.0067]
[1777101182202,60.34,77479.71,0.0,-0.99996,0.0,0.0067]
[1777101183200,60.34,77472.27,0.0,-0.99996,0.0,0.00662]
[1777101184207,60.34,77470.3,0.0,-0.99996,0.0,0.0066]
[1777101189241,60.34,77470.45,0.0,-0.99996,0.0,0.0066]
[1777101194276,60.34,77470.51,0.0,-0.99996,0.0,0.0066]
[1777101199311,60.34,77471.3,0.0,-0.99996,0.0,0.00661]
[1777101202333,60.34,77476.93,0.0,-0.99996,0.0,0.00667]
[1777101208374,60.34,77476.54,0.0,-0.99996,0.0,0.00667]
[1777101213411,60.34,77475.83,0.0,-0.99996,0.0,0.00662]
[1777101218446,60.34,77475.32,0.0,-0.99996,0.0,0.00662]
[1777101223480,60.34,77475.16,0.0,-0.99996,0.0,0.00661]
[1777101230529,60.34,77476.01,0.0,-0.99996,0.0,0.00662]
[1777101235565,60.34,77477.98,0.0,-0.99996,0.0,0.00664]
[1777101240599,60.34,77478.83,0.0,-0.99996,0.0,0.00665]
[1777101247648,60.34,77479.17,0.0,-0.99996,0.0,0.00666]
[1777101254696,60.34,77479.72,0.0,-0.99996,0.0,0.00666]
[1777101260752,60.34,77479.99,0.0,-0.99996,0.0,0.00667]
[1777101265847,60.34,77480.71,0.0,-0.99996,0.0,0.00667]
[1777101272843,60.34,77480.78,0.0,-0.99996,0.0,0.00664]
[1777101277880,60.34,77481.3,0.0,-0.99996,0.0,0.00664]
[1777101288415,60.34,77481.35,0.0,-0.99996,0.0,0.00664]
[1777101296008,60.34,77481.43,0.0,-0.99996,0.0,0.00664]
[1777101301041,60.34,77481.83,0.0,-0.99996,0.0,0.00665]
[1777101306077,60.34,77476.92,0.0,-0.99996,0.0,0.0066]
[1777101311111,60.34,77477.07,0.0,-0.99996,0.0,0.0066]
[1777101316147,60.34,77477.02,0.0,-0.99996,0.0,0.0066]
[1777101321182,60.34,77476.19,0.0,-0.99996,0.0,0.00659]
[1777101326217,60.34,77475.88,0.0,-0.99996,0.0,0.00658]
[1777101331255,60.34,77475.79,0.0,-0.99996,0.0,0.00655]
[1777101336290,60.34,77475.45,0.0,-0.99996,0.0,0.00654]
[1777101341323,60.34,77474.92,0.0,-0.99996,0.0,0.00654]
[1777101346359,60.34,77476.34,0.0,-0.99996,0.0,0.00655]
[1777101351394,60.34,77475.99,0.0,-0.99996,0.0,0.00655]
[1777101356429,60.34,77475.13,0.0,-0.99996,0.0,0.00654]
[1777101361463,60.34,77474.85,0.0,-0.99996,0.0,0.00654]
[1777101366510,60.34,77474.52,0.0,-0.99996,0.0,0.00653]
[1777101371534,60.34,77474.44,0.0,-0.99996,0.0,0.00653]
[1777101377576,60.34,77474.01,0.0,-0.99996,0.0,0.00653]
[1777101382612,60.34,77474.32,0.0,-0.99996,0.0,0.00653]
[1777101387647,60.34,77474.69,0.0,-0.99996,0.0,0.00653]
[1777101392681,60.34,77475.94,0.0,-0.99996,0.0,0.00651]
[1777101397716,60.34,77475.91,0.0,-0.99996,0.0,0.00651]
[1777101403759,60.34,77476.78,0.0,-0.99996,0.0,0.00652]
[1777101408796,60.34,77477.55,0.0,-0.99996,0.0,0.00653]
[1777101416851,60.34,77478.1,0.0,-0.99996,0.0,0.00653]
[1777101421888,60.34,77478.91,0.0,-0.99996,0.0,0.00654]
[1777101427947,60.34,77481.84,0.0,-0.99996,0.0,0.00657]
[1777101432981,60.34,77482.7,0.0,-0.99996,0.0,0.00658]
[1777101438017,60.34,77482.62,0.0,-0.99996,0.0,0.00658]
[1777101443052,60.34,77482.7,0.0,-0.99996,0.0,0.00658]
[1777101448087,60.34,77482.99,0.0,-0.99996,0.0,0.00658]
[1777101452115,60.34,77488.09,0.0,-0.99996,0.0,0.0066]
[1777101458156,60.34,77489.64,0.0,-0.99996,0.0,0.00662]
[1777101463192,60.34,77488.97,0.0,-0.99996,0.0,0.00661]
[1777101468227,60.34,77489.19,0.0,-0.99996,0.0,0.00661]
[1777101473262,60.34,77489.56,0.0,-0.99996,0.0,0.00662]
[1777101478297,60.34,77495.76,0.0,-0.99996,0.0,0.00668]
[1777101483332,60.34,77497.72,0.0,-0.99996,0.0,0.0067]
[1777101488367,60.34,77492.93,0.0,-0.99996,0.0,0.00665]
[1777101493401,60.34,77493.45,0.0,-0.99996,0.0,0.00666]
[1777101499904,60.34,77493.99,0.0,-0.99996,0.0,0.00666]
[1777101505486,60.34,77494.4,0.0,-0.99996,0.0,0.00667]
[1777101510520,60.34,77497.44,0.0,-0.99996,0.0,0.0067]
[1777101515555,60.34,77501.6,0.0,-0.99996,0.0,0.00671]
[1777101521598,60.34,77501.75,0.0,-0.99996,0.0,0.00671]
[1777101526634,60.34,77501.55,0.0,-0.99996,0.0,0.00671]
[1777101532675,60.34,77500.97,0.0,-0.99996,0.0,0.0067]
[1777101537710,60.34,77500.94,0.0,-0.99996,0.0,0.0067]
[1777101543752,60.34,77500.9,0.0,-0.99996,0.0,0.0067]
[1777101549793,60.34,77500.87,0.0,-0.99996,0.0,0.0067]
[1777101555836,60.34,77501.0,0.0,-0.99996,0.0,0.0067]
[1777101560871,60.34,77501.38,0.0,-0.99996,0.0,0.00671]
[1777101566914,60.34,77501.36,0.0,-0.99996,0.0,0.00671]
[1777101572959,60.34,77500.84,0.0,-0.99996,0.0,0.00666]
[1777101577992,60.34,77504.95,0.0,-0.99996,0.0,0.00671]
[1777101584032,60.34,77504.74,0.0,-0.99996,0.0,0.0067]
[1777101590542,60.34,77506.24,0.0,-0.99996,0.0,0.00672]
[1777101598132,60.34,77505.09,0.0,-0.99996,0.0,0.00671]
[1777101603165,60.34,77505.07,0.0,-0.99996,0.0,0.00671]
[1777101610684,60.34,77504.36,0.0,-0.99996,0.0,0.0067]
[1777101617264,60.34,77503.33,0.0,-0.99996,0.0,0.00669]
[1777101622299,60.34,77503.25,0.0,-0.99996,0.0,0.00669]
[1777101628346,60.34,77502.86,0.0,-0.99996,0.0,0.00668]
[1777101633382,60.34,77502.05,0.0,-0.99996,0.0,0.00664]
[1777101640897,60.34,77501.62,0.0,-0.99996,0.0,0.00663]
[1777101646479,60.34,77501.28,0.0,-0.99996,0.0,0.00663]
[1777101651507,60.34,77501.4,0.0,-0.99996,0.0,0.00663]
[1777101658557,60.34,77501.2,0.0,-0.99996,0.0,0.00663]
[1777101663591,60.34,77500.28,0.0,-0.99996,0.0,0.00662]
[1777101668627,60.34,77500.76,0.0,-0.99996,0.0,0.00662]
[1777101673661,60.34,77500.59,0.0,-0.99996,0.0,0.00662]
[1777101678696,60.34,77499.95,0.0,-0.99996,0.0,0.00662]
[1777101683733,60.34,77496.78,0.0,-0.99996,0.0,0.00658]
[1777101688770,60.34,77495.85,0.0,-0.99996,0.0,0.00657]
[1777101695817,60.34,77496.47,0.0,-0.99996,0.0,0.00654]
[1777101701318,60.34,77497.11,0.0,-0.99996,0.0,0.00655]
[1777101708911,60.34,77496.98,0.0,-0.99996,0.0,0.00655]
[1777101713950,60.34,77497.47,0.0,-0.99996,0.0,0.00655]
[1777101718984,60.34,77493.7,0.0,-0.99996,0.0,0.00651]
[1777101724021,60.34,77493.88,0.0,-0.99996,0.0,0.00651]
[1777101729056,60.34,77494.75,0.0,-0.99996,0.0,0.00652]
[1777101732078,60.34,77500.23,0.0,-0.99996,0.0,0.00658]
[1777101737113,60.34,77501.03,0.0,-0.99996,0.0,0.00659]
[1777101742147,60.34,77500.92,0.0,-0.99996,0.0,0.00659]
[1777101747182,60.34,77501.76,0.0,-0.99996,0.0,0.0066]
[1777101754231,60.34,77501.82,0.0,-0.99996,0.0,0.00656]
[1777101760273,60.34,77502.01,0.0,-0.99996,0.0,0.00656]
[1777101765308,60.34,77505.15,0.0,-0.99996,0.0,0.0066]
[1777101772358,60.34,77504.88,0.0,-0.99996,0.0,0.00659]
[1777101777394,60.34,77504.81,0.0,-0.99996,0.0,0.00659]
[1777101783439,60.34,77504.96,0.0,-0.99996,0.0,0.00659]
[1777101788473,60.34,77504.26,0.0,-0.99996,0.0,0.00659]
[1777101794515,60.34,77504.53,0.0,-0.99996,0.0,0.00659]
[1777101799552,60.34,77503.37,0.0,-0.99996,0.0,0.00658]
[1777101804587,60.34,77503.19,0.0,-0.99996,0.0,0.00657]
[1777101812091,60.34,77503.3,0.0,-0.99996,0.0,0.00654]
[1777101817677,60.34,77502.68,0.0,-0.99996,0.0,0.00653]
[1777101822713,60.34,77503.04,0.0,-0.99996,0.0,0.00654]
[1777101827748,60.34,77503.14,0.0,-0.99996,0.0,0.00654]
[1777101832783,60.34,77502.44,0.0,-0.99996,0.0,0.00653]
[1777101837820,60.34,77501.85,0.0,-0.99996,0.0,0.00652]
[1777101843863,60.34,77502.29,0.0,-0.99996,0.0,0.00653]
[1777101852373,60.34,77502.09,0.0,-0.99996,0.0,0.00653]
[1777101857960,60.34,77504.97,0.0,-0.99996,0.0,0.00656]
[1777101862996,60.34,77506.04,0.0,-0.99996,0.0,0.00657]
[1777101866016,60.34,77510.11,0.0,-0.99996,0.0,0.00661]
[1777101871050,60.34,77512.99,0.0,-0.99996,0.0,0.0066]
[1777101876086,60.34,77513.07,0.0,-0.99996,0.0,0.0066]
[1777101881121,60.34,77513.9,0.0,-0.99996,0.0,0.00661]
[1777101886155,60.34,77520.08,0.0,-0.99996,0.0,0.00668]
[1777101892197,60.34,77519.89,0.0,-0.99996,0.0,0.00668]
[1777101897232,60.34,77520.5,0.0,-0.99996,0.0,0.00668]
[1777101902269,60.34,77521.81,0.0,-0.99996,0.0,0.0067]
[1777101907304,60.34,77523.02,0.0,-0.99996,0.0,0.00671]
[1777101912793,60.34,77523.86,0.0,-0.99996,0.0,0.00672]
[1777101918380,60.34,77524.46,0.0,-0.99996,0.0,0.00673]
[1777101923415,60.34,77526.41,0.0,-0.99996,0.0,0.00675]
[1777101928450,60.34,77527.23,0.0,-0.99996,0.0,0.00676]
[1777101933484,60.34,77527.91,0.0,-0.99996,0.0,0.00673]
[1777101943004,60.34,77528.15,0.0,-0.99996,0.0,0.00673]
[1777101948590,60.34,77530.44,0.0,-0.99996,0.0,0.00675]
[1777101958662,60.34,77530.81,0.0,-0.99996,0.0,0.00676]
[1777101967724,60.34,77531.53,0.0,-0.99996,0.0,0.00677]
[1777101973219,60.34,77531.26,0.0,-0.99996,0.0,0.00676]
[1777101978876,60.34,77531.19,0.0,-0.99996,0.0,0.00676]
[1777101986868,60.34,77531.07,0.0,-0.99996,0.0,0.00676]
[1777101989889,60.34,77516.3,0.0,-0.99996,0.0,0.0066]
[1777101990897,60.34,77516.53,0.0,-0.99996,0.0,0.0066]
[1777101995931,60.34,77514.28,0.0,-0.99996,0.0,0.00654]
[1777102000969,60.34,77513.51,0.0,-0.99996,0.0,0.00653]
[1777102006004,60.34,77512.94,0.0,-0.99996,0.0,0.00653]
[1777102012046,60.34,77513.27,0.0,-0.99996,0.0,0.00653]
[1777102018088,60.34,77512.68,0.0,-0.99996,0.0,0.00653]
[1777102023569,60.34,77508.36,0.0,-0.99996,0.0,0.00648]
[1777102032185,60.34,77508.63,0.0,-0.99996,0.0,0.00648]
[1777102037221,60.34,77509.01,0.0,-0.99996,0.0,0.00649]
[1777102038227,60.34,77515.27,0.0,-0.99996,0.0,0.00655]
[1777102039235,60.34,77516.77,0.0,-0.99996,0.0,0.00657]
[1777102042257,60.34,77520.23,0.0,-0.99996,0.0,0.00661]
[1777102047292,60.34,77519.44,0.0,-0.99996,0.0,0.0066]
[1777102052327,60.34,77518.38,0.0,-0.99996,0.0,0.00655]
[1777102057362,60.34,77518.31,0.0,-0.99996,0.0,0.00655]
[1777102062397,60.34,77514.99,0.0,-0.99996,0.0,0.00651]
[1777102067432,60.34,77514.76,0.0,-0.99996,0.0,0.00651]
[1777102072467,60.34,77514.46,0.0,-0.99996,0.0,0.00651]
[1777102077502,60.34,77514.14,0.0,-0.99996,0.0,0.0065]
[1777102082539,60.34,77513.15,0.0,-0.99996,0.0,0.00649]
[1777102087571,60.34,77513.47,0.0,-0.99996,0.0,0.0065]
[1777102093616,60.34,77514.31,0.0,-0.99996,0.0,0.00651]
[1777102098649,60.34,77514.02,0.0,-0.99996,0.0,0.0065]
[1777102104690,60.34,77514.01,0.0,-0.99996,0.0,0.0065]
[1777102109727,60.34,77513.74,0.0,-0.99996,0.0,0.0065]
[1777102113754,60.34,77519.59,0.0,-0.99996,0.0,0.00652]
[1777102118789,60.34,77518.86,0.0,-0.99996,0.0,0.00652]
[1777102123830,60.34,77516.46,0.0,-0.99996,0.0,0.00649]
[1777102128861,60.34,77516.77,0.0,-0.99996,0.0,0.00649]
[1777102134340,60.34,77516.49,0.0,-0.99996,0.0,0.00649]
[1777102140944,60.34,77515.94,0.0,-0.99996,0.0,0.00649]
[1777102145978,60.34,77515.66,0.0,-0.99996,0.0,0.00648]
[1777102153029,60.34,77515.45,0.0,-0.99996,0.0,0.00648]
[1777102158063,60.34,77514.46,0.0,-0.99996,0.0,0.00647]
[1777102163098,60.34,77513.92,0.0,-0.99996,0.0,0.00646]
[1777102169143,60.34,77514.06,0.0,-0.99996,0.0,0.00647]
[1777102174620,60.34,77513.58,0.0,-0.99996,0.0,0.00642]
[1777102180219,60.34,77510.75,0.0,-0.99996,0.0,0.0064]
[1777102185254,60.34,77508.08,0.0,-0.99996,0.0,0.00637]
[1777102190289,60.34,77506.77,0.0,-0.99996,0.0,0.00635]
[1777102192303,60.34,77500.14,0.0,-0.99996,0.0,0.00629]
[1777102194760,60.34,77495.64,0.0,-0.99996,0.0,0.00624]
[1777102196330,60.34,77505.32,0.0,-0.99996,0.0,0.00634]
[1777102197338,60.34,77511.0,0.0,-0.99996,0.0,0.0064]
[1777102198345,60.34,77514.21,0.0,-0.99996,0.0,0.00643]
[1777102199352,60.34,77521.92,0.0,-0.99996,0.0,0.00651]
[1777102200359,60.34,77528.76,0.0,-0.99996,0.0,0.00658]
[1777102201366,60.34,77533.17,0.0,-0.99996,0.0,0.00663]
[1777102204832,60.34,77521.95,0.0,-0.99996,0.0,0.00651]
[1777102205394,60.34,77521.95,0.0,-0.99996,0.0,0.00651]
[1777102210431,60.34,77522.22,0.0,-0.99996,0.0,0.00651]
[1777102215467,60.34,77522.54,0.0,-0.99996,0.0,0.00652]
[1777102220500,60.34,77522.76,0.0,-0.99996,0.0,0.00652]
[1777102225535,60.34,77523.64,0.0,-0.99996,0.0,0.00653]
[1777102230569,60.34,77523.39,0.0,-0.99996,0.0,0.00653]
[1777102232583,60.34,77516.48,0.0,-0.99996,0.0,0.00642]
[1777102237618,60.34,77516.1,0.0,-0.99996,0.0,0.00641]
[1777102242652,60.34,77516.17,0.0,-0.99996,0.0,0.00641]
[1777102247688,60.34,77514.6,0.0,-0.99996,0.0,0.0064]
[1777102254739,60.34,77514.69,0.0,-0.99996,0.0,0.0064]
[1777102261791,60.34,77513.87,0.0,-0.99996,0.0,0.00639]
[1777102266825,60.34,77513.34,0.0,-0.99996,0.0,0.00639]
[1777102272867,60.34,77512.85,0.0,-0.99996,0.0,0.00638]
[1777102277902,60.34,77512.8,0.0,-0.99996,0.0,0.00638]
[1777102284951,60.34,77512.35,0.0,-0.99996,0.0,0.00638]
[1777102287973,60.34,77505.07,0.0,-0.99996,0.0,0.0063]
[1777102294014,60.34,77503.93,0.0,-0.99996,0.0,0.00625]
[1777102299049,60.34,77504.36,0.0,-0.99996,0.0,0.00626]
[1777102305533,60.34,77504.98,0.0,-0.99996,0.0,0.00626]
[1777102311154,60.34,77505.15,0.0,-0.99996,0.0,0.00627]
[1777102316186,60.34,77505.74,0.0,-0.99996,0.0,0.00627]
[1777102322228,60.34,77505.77,0.0,-0.99996,0.0,0.00627]
[1777102327263,60.34,77506.1,0.0,-0.99996,0.0,0.00627]
[1777102333304,60.34,77506.53,0.0,-0.99996,0.0,0.00628]
[1777102334312,60.34,77514.66,0.0,-0.99996,0.0,0.00636]
[1777102335775,60.34,77517.04,0.0,-0.99996,0.0,0.00639]
[1777102341361,60.34,77516.41,0.0,-0.99996,0.0,0.00638]
[1777102346397,60.34,77512.87,0.0,-0.99996,0.0,0.00634]
[1777102348410,60.34,77509.93,0.0,-0.99996,0.0,0.00631]
[1777102355916,60.34,77510.19,0.0,-0.99996,0.0,0.00628]
[1777102361501,60.34,77510.34,0.0,-0.99996,0.0,0.00628]
[1777102366536,60.34,77509.61,0.0,-0.99996,0.0,0.00627]
[1777102371571,60.34,77505.78,0.0,-0.99996,0.0,0.00624]
[1777102377613,60.34,77505.66,0.0,-0.99996,0.0,0.00623]
[1777102382648,60.34,77506.78,0.0,-0.99996,0.0,0.00625]
[1777102389697,60.34,77506.73,0.0,-0.99996,0.0,0.00625]
[1777102391712,60.34,77515.19,0.0,-0.99996,0.0,0.00633]
[1777102392718,60.34,77517.71,0.0,-0.99996,0.0,0.00636]
[1777102397753,60.34,77518.83,0.0,-0.99996,0.0,0.00637]
[1777102402787,60.34,77518.79,0.0,-0.99996,0.0,0.00637]
[1777102407823,60.34,77517.67,0.0,-0.99996,0.0,0.00636]
[1777102412858,60.34,77517.42,0.0,-0.99996,0.0,0.00632]
[1777102419917,60.34,77516.74,0.0,-0.99996,0.0,0.00631]
[1777102424951,60.34,77516.37,0.0,-0.99996,0.0,0.00631]
[1777102429986,60.34,77517.12,0.0,-0.99996,0.0,0.00631]
[1777102435020,60.34,77517.36,0.0,-0.99996,0.0,0.00632]
[1777102440055,60.34,77516.63,0.0,-0.99996,0.0,0.00631]
[1777102443075,60.34,77522.09,0.0,-0.99996,0.0,0.00637]
[1777102449117,60.34,77521.55,0.0,-0.99996,0.0,0.00636]
[1777102454152,60.34,77526.67,0.0,-0.99996,0.0,0.00641]
[1777102455159,60.34,77534.42,0.0,-0.99996,0.0,0.00649]
[1777102456165,60.34,77533.47,0.0,-0.99996,0.0,0.00648]
[1777102461200,60.34,77533.14,0.0,-0.99996,0.0,0.00648]
[1777102464223,60.34,77540.03,0.0,-0.99996,0.0,0.00655]
[1777102468252,60.34,77547.62,0.0,-0.99996,0.0,0.00663]
[1777102473285,60.34,77547.84,0.0,-0.99996,0.0,0.0066]
[1777102478321,60.34,77547.01,0.0,-0.99996,0.0,0.00659]
[1777102483355,60.34,77546.5,0.0,-0.99996,0.0,0.00658]
[1777102488391,60.34,77546.45,0.0,-0.99996,0.0,0.00658]
[1777102493427,60.34,77546.91,0.0,-0.99996,0.0,0.00659]
[1777102498478,60.34,77548.76,0.0,-0.99996,0.0,0.00661]
[1777102503496,60.34,77547.18,0.0,-0.99996,0.0,0.00659]
[1777102508531,60.34,77546.17,0.0,-0.99996,0.0,0.00658]
[1777102514574,60.34,77545.41,0.0,-0.99996,0.0,0.00657]
[1777102519608,60.34,77542.63,0.0,-0.99996,0.0,0.00654]
[1777102524643,60.34,77541.88,0.0,-0.99996,0.0,0.00654]
[1777102529677,60.34,77541.68,0.0,-0.99996,0.0,0.00653]
[1777102534713,60.34,77541.73,0.0,-0.99996,0.0,0.0065]
[1777102541762,60.34,77541.73,0.0,-0.99996,0.0,0.0065]
[1777102547255,60.34,77541.16,0.0,-0.99996,0.0,0.00649]
[1777102553845,60.34,77539.27,0.0,-0.99996,0.0,0.00647]
[1777102559887,60.34,77536.84,0.0,-0.99996,0.0,0.00645]
[1777102563919,60.34,77524.75,0.0,-0.99996,0.0,0.00632]
[1777102564925,60.34,77523.94,0.0,-0.99996,0.0,0.00631]
[1777102569959,60.34,77525.44,0.0,-0.99996,0.0,0.00633]
[1777102577006,60.34,77527.36,0.0,-0.99996,0.0,0.00635]
[1777102583048,60.34,77527.8,0.0,-0.99996,0.0,0.00635]
[1777102588088,60.34,77528.01,0.0,-0.99996,0.0,0.00635]
[1777102594126,60.34,77528.49,0.0,-0.99996,0.0,0.00632]
[1777102600168,60.34,77528.84,0.0,-0.99996,0.0,0.00633]
[1777102607240,60.34,77529.09,0.0,-0.99996,0.0,0.00633]
[1777102613281,60.34,77529.57,0.0,-0.99996,0.0,0.00633]
[1777102618316,60.34,77530.48,0.0,-0.99996,0.0,0.00634]
[1777102623351,60.34,77529.87,0.0,-0.99996,0.0,0.00634]
[1777102629392,60.34,77530.03,0.0,-0.99996,0.0,0.00634]
[1777102634426,60.34,77530.42,0.0,-0.99996,0.0,0.00634]
[1777102639463,60.34,77530.9,0.0,-0.99996,0.0,0.00635]
[1777102644508,60.34,77531.97,0.0,-0.99996,0.0,0.00636]
[1777102649543,60.34,77532.83,0.0,-0.99996,0.0,0.00637]
[1777102654579,60.34,77528.83,0.0,-0.99996,0.0,0.00629]
[1777102658030,60.34,77525.49,0.0,-0.99996,0.0,0.00626]
[1777102663642,60.34,77526.88,0.0,-0.99996,0.0,0.00627]
[1777102668677,60.34,77530.94,0.0,-0.99996,0.0,0.00631]
[1777102673713,60.34,77531.6,0.0,-0.99996,0.0,0.00632]
[1777102679754,60.34,77531.22,0.0,-0.99996,0.0,0.00631]
[1777102684811,60.34,77531.4,0.0,-0.99996,0.0,0.00632]
[1777102693851,60.34,77531.81,0.0,-0.99996,0.0,0.00632]
[1777102699893,60.34,77532.56,0.0,-0.99996,0.0,0.00633]
[1777102704928,60.34,77536.86,0.0,-0.99996,0.0,0.00637]
[1777102709964,60.34,77538.86,0.0,-0.99996,0.0,0.00639]
[1777102714999,60.34,77539.16,0.0,-0.99996,0.0,0.00636]
[1777102720033,60.34,77539.9,0.0,-0.99996,0.0,0.00637]
[1777102725068,60.34,77540.01,0.0,-0.99996,0.0,0.00637]
[1777102730103,60.34,77542.49,0.0,-0.99996,0.0,0.00639]
[1777102735139,60.34,77542.13,0.0,-0.99996,0.0,0.00639]
[1777102740174,60.34,77543.98,0.0,-0.99996,0.0,0.00641]
[1777102745209,60.34,77546.79,0.0,-0.99996,0.0,0.00644]
[1777102751251,60.34,77546.98,0.0,-0.99996,0.0,0.00644]
[1777102759307,60.34,77548.8,0.0,-0.99996,0.0,0.00646]
[1777102768370,60.34,77549.66,0.0,-0.99996,0.0,0.00647]
[1777102769378,60.34,77560.54,0.0,-0.99996,0.0,0.00658]
[1777102770383,60.34,77564.75,0.0,-0.99996,0.0,0.00663]
[1777102771392,60.34,77564.26,0.0,-0.99996,0.0,0.00658]
[1777102776427,60.34,77560.38,0.0,-0.99996,0.0,0.00654]
[1777102782469,60.34,77561.03,0.0,-0.99996,0.0,0.00655]
[1777102787504,60.34,77561.53,0.0,-0.99996,0.0,0.00656]
[1777102792543,60.34,77558.49,0.0,-0.99996,0.0,0.00652]
[1777102798581,60.34,77557.32,0.0,-0.99996,0.0,0.00651]
[1777102802611,60.34,77546.54,0.0,-0.99996,0.0,0.0064]
[1777102807643,60.34,77544.63,0.0,-0.99996,0.0,0.00638]
[1777102812680,60.34,77540.08,0.0,-0.99996,0.0,0.00633]
[1777102817714,60.34,77539.12,0.0,-0.99996,0.0,0.00632]
[1777102822752,60.34,77540.01,0.0,-0.99996,0.0,0.00633]
[1777102827784,60.34,77541.06,0.0,-0.99996,0.0,0.00634]
[1777102834834,60.34,77541.71,0.0,-0.99996,0.0,0.00631]
[1777102845910,60.34,77541.8,0.0,-0.99996,0.0,0.00631]
[1777102850946,60.34,77541.85,0.0,-0.99996,0.0,0.00631]
[1777102856989,60.34,77542.23,0.0,-0.99996,0.0,0.00632]
[1777102862024,60.34,77542.43,0.0,-0.99996,0.0,0.00632]
[1777102867060,60.34,77541.9,0.0,-0.99996,0.0,0.00631]
[1777102872106,60.34,77539.78,0.0,-0.99996,0.0,0.00629]
[1777102878135,60.34,77539.33,0.0,-0.99996,0.0,0.00629]
[1777102889657,60.34,77536.76,0.0,-0.99996,0.0,0.00626]
[1777102896262,60.34,77536.45,0.0,-0.99996,0.0,0.00622]
[1777102901298,60.34,77535.75,0.0,-0.99996,0.0,0.00622]
[1777102907338,60.34,77535.99,0.0,-0.99996,0.0,0.00622]
[1777102919421,60.34,77536.0,0.0,-0.99996,0.0,0.00622]
[1777102926474,60.34,77536.89,0.0,-0.99996,0.0,0.00623]
[1777102936540,60.34,77537.17,0.0,-0.99996,0.0,0.00623]
[1777102941580,60.34,77528.86,0.0,-0.99996,0.0,0.00615]
[1777102942585,60.34,77526.99,0.0,-0.99996,0.0,0.00613]
[1777102947620,60.34,77526.52,0.0,-0.99996,0.0,0.00612]
[1777102953661,60.34,77526.55,0.0,-0.99996,0.0,0.00609]
[1777102960711,60.34,77527.77,0.0,-0.99996,0.0,0.0061]
[1777102970220,60.34,77527.79,0.0,-0.99996,0.0,0.0061]
[1777102975816,60.34,77527.92,0.0,-0.99996,0.0,0.0061]
[1777102984878,60.34,77527.82,0.0,-0.99996,0.0,0.0061]
[1777102990361,60.34,77527.85,0.0,-0.99996,0.0,0.0061]
[1777102995956,60.34,77527.46,0.0,-0.99996,0.0,0.0061]
[1777103000993,60.34,77527.61,0.0,-0.99996,0.0,0.0061]
[1777103006030,60.34,77527.05,0.0,-0.99996,0.0,0.00609]
[1777103011066,60.34,77526.51,0.0,-0.99996,0.0,0.00605]
[1777103016100,60.34,77526.44,0.0,-0.99996,0.0,0.00605]
[1777103021136,60.34,77525.95,0.0,-0.99996,0.0,0.00605]
[1777103028636,60.34,77525.52,0.0,-0.99996,0.0,0.00604]
[1777103038706,60.34,77525.31,0.0,-0.99996,0.0,0.00604]
[1777103047769,60.34,77524.99,0.0,-0.99996,0.0,0.00604]
[1777103053359,60.34,77525.04,0.0,-0.99996,0.0,0.00604]
[1777103058403,60.34,77526.1,0.0,-0.99996,0.0,0.00605]
[1777103063437,60.34,77530.63,0.0,-0.99996,0.0,0.00609]
[1777103071493,60.34,77530.45,0.0,-0.99996,0.0,0.00606]
[1777103076528,60.34,77529.65,0.0,-0.99996,0.0,0.00605]
[1777103085591,60.34,77528.83,0.0,-0.99996,0.0,0.00604]
[1777103090628,60.34,77529.23,0.0,-0.99996,0.0,0.00604]
[1777103092642,60.34,77522.89,0.0,-0.99997,0.0,0.00598]
[1777103093648,60.34,77521.19,0.0,-0.99997,0.0,0.00596]
[1777103098684,60.34,77520.94,0.0,-0.99997,0.0,0.00596]
[1777103103719,60.34,77522.45,0.0,-0.99997,0.0,0.00598]
[1777103111776,60.34,77523.68,0.0,-0.99997,0.0,0.00599]
[1777103116814,60.34,77524.71,0.0,-0.99997,0.0,0.006]
[1777103123864,60.34,77524.17,0.0,-0.99997,0.0,0.00599]
[1777103130913,60.34,77523.92,0.0,-0.99997,0.0,0.00599]
[1777103135948,60.34,77523.37,0.0,-0.99997,0.0,0.00595]
[1777103144008,60.34,77523.09,0.0,-0.99997,0.0,0.00595]
[1777103151052,60.34,77523.31,0.0,-0.99997,0.0,0.00595]
[1777103156087,60.34,77520.74,0.0,-0.99997,0.0,0.00593]
[1777103162133,60.34,77520.22,0.0,-0.99997,0.0,0.00592]
[1777103168609,60.34,77519.48,0.0,-0.99997,0.0,0.00591]
[1777103174213,60.34,77518.77,0.0,-0.99997,0.0,0.00591]
[1777103183276,60.34,77517.75,0.0,-0.99997,0.0,0.0059]
[1777103188751,60.34,77516.02,0.0,-0.99997,0.0,0.00588]
[1777103195361,60.34,77516.02,0.0,-0.99997,0.0,0.00585]
[1777103200396,60.34,77513.32,0.0,-0.99997,0.0,0.00582]
[1777103206439,60.34,77511.94,0.0,-0.99997,0.0,0.00581]
[1777103218965,60.34,77512.78,0.0,-0.99997,0.0,0.00582]
[1777103227586,60.34,77511.4,0.0,-0.99997,0.0,0.0058]
[1777103239106,60.34,77510.73,0.0,-0.99997,0.0,0.0058]
[1777103249175,60.34,77510.09,0.0,-0.99997,0.0,0.00579]
[1777103259247,60.34,77509.38,0.0,-0.99997,0.0,0.00575]
[1777103264846,60.34,77508.76,0.0,-0.99997,0.0,0.00574]
[1777103269882,60.34,77507.33,0.0,-0.99997,0.0,0.00573]
[1777103274918,60.34,77504.72,0.0,-0.99997,0.0,0.00571]
[1777103277939,60.34,77500.76,0.0,-0.99997,0.0,0.00567]
[1777103282973,60.34,77500.65,0.0,-0.99997,0.0,0.00567]
[1777103289466,60.34,77500.97,0.0,-0.99997,0.0,0.00567]
[1777103295056,60.34,77505.38,0.0,-0.99997,0.0,0.00571]
[1777103300093,60.34,77509.64,0.0,-0.99997,0.0,0.00575]
[1777103305126,60.34,77510.37,0.0,-0.99997,0.0,0.00576]
[1777103310161,60.34,77511.37,0.0,-0.99997,0.0,0.00577]
[1777103315196,60.34,77511.34,0.0,-0.99997,0.0,0.00573]
[1777103321690,60.34,77512.0,0.0,-0.99997,0.0,0.00574]
[1777103327280,60.34,77513.03,0.0,-0.99997,0.0,0.00575]
[1777103335338,60.34,77513.7,0.0,-0.99997,0.0,0.00576]
[1777103340372,60.34,77513.76,0.0,-0.99997,0.0,0.00576]
[1777103345407,60.34,77513.08,0.0,-0.99997,0.0,0.00575]
[1777103351899,60.34,77513.89,0.0,-0.99997,0.0,0.00576]
[1777103357490,60.34,77513.83,0.0,-0.99997,0.0,0.00576]
[1777103362526,60.34,77513.95,0.0,-0.99997,0.0,0.00576]
[1777103367561,60.34,77512.25,0.0,-0.99997,0.0,0.00574]
[1777103372595,60.34,77513.02,0.0,-0.99997,0.0,0.00572]
[1777103379088,60.34,77513.39,0.0,-0.99997,0.0,0.00572]
[1777103384680,60.34,77512.41,0.0,-0.99997,0.0,0.00571]
[1777103393187,60.34,77512.56,0.0,-0.99997,0.0,0.00571]
[1777103398778,60.34,77514.26,0.0,-0.99997,0.0,0.00573]
[1777103403819,60.34,77529.44,0.0,-0.99997,0.0,0.00587]
[1777103404821,60.34,77528.79,0.0,-0.99997,0.0,0.00587]
[1777103411873,60.34,77530.43,0.0,-0.99997,0.0,0.00588]
[1777103416906,60.34,77531.02,0.0,-0.99997,0.0,0.00589]
[1777103423956,60.34,77530.64,0.0,-0.99997,0.0,0.00588]
[1777103428991,60.34,77524.61,0.0,-0.99997,0.0,0.00583]
[1777103434023,60.34,77523.27,0.0,-0.99997,0.0,0.00578]
[1777103441073,60.34,77524.47,0.0,-0.99997,0.0,0.00579]
[1777103446107,60.34,77524.81,0.0,-0.99997,0.0,0.00579]
[1777103451142,60.34,77525.2,0.0,-0.99997,0.0,0.0058]
[1777103456178,60.34,77526.1,0.0,-0.99997,0.0,0.00581]
[1777103462220,60.34,77526.16,0.0,-0.99997,0.0,0.00581]
[1777103468265,60.34,77526.44,0.0,-0.99997,0.0,0.00581]
[1777103473297,60.34,77526.45,0.0,-0.99997,0.0,0.00581]
[1777103478785,60.34,77526.6,0.0,-0.99997,0.0,0.00581]
[1777103488855,60.34,77526.64,0.0,-0.99997,0.0,0.00581]
[1777103494446,60.34,77526.79,0.0,-0.99997,0.0,0.00578]
[1777103500493,60.34,77526.78,0.0,-0.99997,0.0,0.00578]
[1777103506532,60.34,77526.83,0.0,-0.99997,0.0,0.00578]
[1777103513580,60.34,77526.97,0.0,-0.99997,0.0,0.00578]
[1777103519624,60.34,77527.02,0.0,-0.99997,0.0,0.00578]
[1777103524657,60.34,77526.95,0.0,-0.99997,0.0,0.00578]
[1777103530701,60.34,77526.98,0.0,-0.99997,0.0,0.00578]
[1777103535734,60.34,77527.0,0.0,-0.99997,0.0,0.00578]
[1777103541778,60.34,77527.08,0.0,-0.99997,0.0,0.00578]
[1777103548268,60.34,77528.21,0.0,-0.99997,0.0,0.00579]
[1777103553862,60.34,77528.78,0.0,-0.99997,0.0,0.00576]
[1777103558896,60.34,77529.61,0.0,-0.99997,0.0,0.00577]
[1777103564942,60.34,77528.53,0.0,-0.99997,0.0,0.00576]
[1777103575009,60.34,77529.13,0.0,-0.99997,0.0,0.00577]
[1777103582057,60.34,77529.28,0.0,-0.99997,0.0,0.00577]
[1777103588101,60.34,77529.89,0.0,-0.99997,0.0,0.00577]
[1777103593136,60.34,77530.2,0.0,-0.99997,0.0,0.00578]
[1777103598621,60.34,77530.3,0.0,-0.99997,0.0,0.00578]
[1777103606226,60.34,77530.3,0.0,-0.99997,0.0,0.00578]
[1777103611265,60.34,77530.48,0.0,-0.99997,0.0,0.00575]
[1777103618761,60.34,77530.51,0.0,-0.99997,0.0,0.00575]
[1777103628832,60.34,77530.77,0.0,-0.99997,0.0,0.00575]
[1777103638901,60.34,77530.95,0.0,-0.99997,0.0,0.00575]
[1777103646511,60.34,77531.1,0.0,-0.99997,0.0,0.00575]
[1777103651545,60.34,77531.1,0.0,-0.99997,0.0,0.00575]
[1777103659041,60.34,77531.7,0.0,-0.99997,0.0,0.00576]
[1777103669111,60.34,77531.53,0.0,-0.99997,0.0,0.00576]
[1777103676723,60.34,77531.63,0.0,-0.99997,0.0,0.00572]
[1777103681758,60.34,77534.61,0.0,-0.99997,0.0,0.00575]
[1777103690260,60.34,77534.91,0.0,-0.99997,0.0,0.00575]
[1777103697869,60.34,77534.91,0.0,-0.99997,0.0,0.00575]
[1777103703911,60.34,77535.36,0.0,-0.99997,0.0,0.00576]
[1777103710402,60.34,77534.95,0.0,-0.99997,0.0,0.00575]
[1777103718009,60.34,77534.05,0.0,-0.99997,0.0,0.00575]
[1777103723045,60.34,77533.89,0.0,-0.99997,0.0,0.00574]
[1777103728080,60.34,77533.23,0.0,-0.99997,0.0,0.00574]
[1777103738149,60.34,77533.23,0.0,-0.99997,0.0,0.0057]
[1777103743185,60.34,77534.27,0.0,-0.99997,0.0,0.00571]
[1777103748219,60.34,77534.93,0.0,-0.99997,0.0,0.00572]
[1777103755269,60.34,77535.47,0.0,-0.99997,0.0,0.00572]
[1777103760304,60.34,77535.85,0.0,-0.99997,0.0,0.00573]
[1777103764336,60.34,77543.72,0.0,-0.99997,0.0,0.0058]
[1777103769366,60.34,77542.88,0.0,-0.99997,0.0,0.00579]
[1777103774402,60.34,77540.8,0.0,-0.99997,0.0,0.00577]
[1777103780443,60.34,77539.14,0.0,-0.99997,0.0,0.00576]
[1777103785933,60.34,77539.0,0.0,-0.99997,0.0,0.00576]
[1777103792527,60.34,77538.92,0.0,-0.99997,0.0,0.00572]
[1777103797562,60.34,77538.93,0.0,-0.99997,0.0,0.00572]
[1777103802598,60.34,77548.31,0.0,-0.99997,0.0,0.00581]
[1777103803609,60.34,77549.95,0.0,-0.99997,0.0,0.00583]
[1777103808641,60.34,77549.58,0.0,-0.99997,0.0,0.00582]
[1777103813675,60.34,77549.44,0.0,-0.99997,0.0,0.00582]
[1777103818711,60.34,77547.98,0.0,-0.99997,0.0,0.00581]
[1777103823746,60.34,77546.8,0.0,-0.99997,0.0,0.0058]
[1777103830798,60.34,77548.72,0.0,-0.99997,0.0,0.00582]
[1777103836285,60.34,77546.59,0.0,-0.99997,0.0,0.0058]
[1777103841872,60.34,77545.26,0.0,-0.99997,0.0,0.00578]
[1777103847914,60.34,77544.64,0.0,-0.99997,0.0,0.00578]
[1777103853956,60.34,77543.56,0.0,-0.99997,0.0,0.00573]
[1777103858991,60.34,77541.04,0.0,-0.99997,0.0,0.00571]
[1777103862012,60.34,77536.4,0.0,-0.99997,0.0,0.00567]
[1777103867047,60.34,77536.75,0.0,-0.99997,0.0,0.00567]
[1777103872083,60.34,77536.34,0.0,-0.99997,0.0,0.00567]
[1777103877119,60.34,77536.95,0.0,-0.99997,0.0,0.00567]
[1777103882151,60.34,77537.58,0.0,-0.99997,0.0,0.00568]
[1777103887187,60.34,77538.32,0.0,-0.99997,0.0,0.00568]
[1777103893228,60.34,77539.08,0.0,-0.99997,0.0,0.00569]
[1777103900278,60.34,77539.18,0.0,-0.99997,0.0,0.00569]
[1777103906775,60.34,77540.25,0.0,-0.99997,0.0,0.0057]
[1777103912362,60.34,77540.15,0.0,-0.99997,0.0,0.00567]
[1777103917855,60.34,77540.75,0.0,-0.99997,0.0,0.00567]
[1777103923443,60.34,77541.12,0.0,-0.99997,0.0,0.00568]
[1777103928476,60.34,77541.39,0.0,-0.99997,0.0,0.00568]
[1777103933512,60.34,77541.58,0.0,-0.99997,0.0,0.00568]
[1777103938554,60.34,77535.17,0.0,-0.99997,0.0,0.00562]
[1777103939558,60.34,77533.35,0.0,-0.99997,0.0,0.0056]
[1777103944593,60.34,77531.32,0.0,-0.99997,0.0,0.00559]
[1777103946607,60.34,77524.32,0.0,-0.99997,0.0,0.00552]
[1777103947615,60.34,77522.8,0.0,-0.99997,0.0,0.00551]
[1777103952650,60.34,77518.38,0.0,-0.99997,0.0,0.00547]
[1777103957689,60.34,77515.98,0.0,-0.99997,0.0,0.00545]
[1777103962724,60.34,77513.33,0.0,-0.99997,0.0,0.00542]
[1777103967759,60.34,77512.4,0.0,-0.99997,0.0,0.00541]
[1777103972798,60.34,77509.5,0.0,-0.99997,0.0,0.00536]
[1777103973805,60.34,77494.0,0.0,-0.99997,0.0,0.00522]
[1777103977829,60.34,77488.4,0.0,-0.99997,0.0,0.00517]
[1777103983871,60.34,77486.57,0.0,-0.99997,0.0,0.00516]
[1777103988910,60.34,77484.82,0.0,-0.99997,0.0,0.00514]
[1777103993942,60.34,77483.78,0.0,-0.99997,0.0,0.00513]
[1777103998976,60.34,77480.87,0.0,-0.99997,0.0,0.00511]
[1777104001297,60.34,77480.73,0.0,-0.99997,0.0,0.00511]
[1777104002556,60.34,77465.69,0.0,-0.99997,0.0,0.00498]
[1777104000148,60.34,77465.69,0.0,-0.99997,0.0,0.00498]
[1777104007400,60.34,77465.69,0.0,-0.99997,0.0,0.00498]
[1777104011343,60.34,77513.2,0.0,-0.99997,0.0,0.00539]
[1777104013075,60.34,77459.03,0.0,-0.99997,0.0,0.00493]
[1777104018573,60.34,77457.9,0.0,-0.99997,0.0,0.00492]
[1777104024169,60.34,77458.89,0.0,-0.99997,0.0,0.00493]
[1777104029205,60.34,77460.23,0.0,-0.99997,0.0,0.00494]
[1777104032230,60.34,77464.87,0.0,-0.99997,0.0,0.00495]
[1777104037712,60.34,77462.09,0.0,-0.99997,0.0,0.00492]
[1777104043305,60.34,77463.43,0.0,-0.99997,0.0,0.00493]
[1777104054832,60.34,77467.31,0.0,-0.99997,0.0,0.00497]
[1777104057401,60.34,77473.53,0.0,-0.99997,0.0,0.00502]
[1777104062441,60.34,77469.39,0.0,-0.99997,0.0,0.00498]
[1777104068931,60.34,77470.64,0.0,-0.99997,0.0,0.00499]
[1777104076534,60.34,77471.45,0.0,-0.99997,0.0,0.005]
[1777104087057,60.34,77472.89,0.0,-0.99997,0.0,0.00501]
[1777104092649,60.34,77475.12,0.0,-0.99997,0.0,0.005]
[1777104101711,60.34,77476.08,0.0,-0.99997,0.0,0.00501]
[1777104107199,60.34,77477.0,0.0,-0.99997,0.0,0.00502]
[1777104118829,60.34,77478.27,0.0,-0.99997,0.0,0.00503]
[1777104131368,60.34,77481.18,0.0,-0.99997,0.0,0.00505]
[1777104137962,60.34,77485.48,0.0,-0.99997,0.0,0.00509]
[1777104144011,60.34,77488.05,0.0,-0.99997,0.0,0.00511]
[1777104149040,60.34,77495.0,0.0,-0.99997,0.0,0.00517]
[1777104150050,60.34,77501.08,0.0,-0.99997,0.0,0.00522]
[1777104155535,60.34,77504.88,0.0,-0.99997,0.0,0.00522]
[1777104161124,60.34,77503.84,0.0,-0.99997,0.0,0.00521]
[1777104166159,60.34,77505.65,0.0,-0.99997,0.0,0.00523]
[1777104171197,60.34,77502.85,0.0,-0.99997,0.0,0.0052]
[1777104177237,60.34,77504.59,0.0,-0.99997,0.0,0.00522]
[1777104182273,60.34,77505.96,0.0,-0.99997,0.0,0.00523]
[1777104188314,60.34,77507.86,0.0,-0.99997,0.0,0.00525]
[1777104193349,60.34,77508.39,0.0,-0.99997,0.0,0.00525]
[1777104199391,60.34,77509.4,0.0,-0.99997,0.0,0.00526]
[1777104204426,60.34,77515.74,0.0,-0.99997,0.0,0.00532]
[1777104209461,60.34,77515.96,0.0,-0.99997,0.0,0.00532]
[1777104214497,60.34,77516.38,0.0,-0.99997,0.0,0.00529]
[1777104223011,60.34,77518.11,0.0,-0.99997,0.0,0.00531]
[1777104228595,60.34,77517.97,0.0,-0.99997,0.0,0.0053]
[1777104233081,60.34,77523.11,0.0,-0.99997,0.0,0.00535]
[1777104239672,60.34,77522.42,0.0,-0.99997,0.0,0.00534]
[1777104247729,60.34,77525.67,0.0,-0.99997,0.0,0.00537]
[1777104252767,60.34,77527.32,0.0,-0.99997,0.0,0.00539]
[1777104258808,60.34,77526.86,0.0,-0.99997,0.0,0.00538]
[1777104264848,60.34,77522.41,0.0,-0.99997,0.0,0.00534]
[1777104270891,60.34,77519.53,0.0,-0.99997,0.0,0.00532]
[1777104275926,60.34,77508.99,0.0,-0.99997,0.0,0.00519]
[1777104276932,60.34,77508.37,0.0,-0.99997,0.0,0.00519]
[1777104279955,60.34,77500.72,0.0,-0.99997,0.0,0.00512]
[1777104280961,60.34,77500.25,0.0,-0.99997,0.0,0.00512]
[1777104287003,60.34,77500.92,0.0,-0.99997,0.0,0.00513]
[1777104292043,60.34,77502.66,0.0,-0.99997,0.0,0.00514]
[1777104297075,60.34,77498.9,0.0,-0.99997,0.0,0.00511]
[1777104300095,60.34,77505.54,0.0,-0.99997,0.0,0.00517]
[1777104301101,60.34,77510.22,0.0,-0.99997,0.0,0.00521]
[1777104302110,60.34,77510.99,0.0,-0.99997,0.0,0.00521]
[1777104307165,60.34,77513.11,0.0,-0.99997,0.0,0.00523]
[1777104313191,60.34,77512.27,0.0,-0.99997,0.0,0.00522]
[1777104323722,60.34,77512.01,0.0,-0.99997,0.0,0.00522]
[1777104330306,60.34,77511.33,0.0,-0.99997,0.0,0.00521]
[1777104340382,60.34,77511.02,0.0,-0.99997,0.0,0.00518]
[1777104345417,60.34,77519.08,0.0,-0.99997,0.0,0.00525]
[1777104350451,60.34,77522.69,0.0,-0.99997,0.0,0.00528]
[1777104358507,60.34,77522.2,0.0,-0.99997,0.0,0.00528]
[1777104364019,60.34,77521.64,0.0,-0.99997,0.0,0.00527]
[1777104369585,60.34,77522.63,0.0,-0.99997,0.0,0.00528]
[1777104378109,60.34,77522.58,0.0,-0.99997,0.0,0.00528]
[1777104386704,60.34,77521.55,0.0,-0.99997,0.0,0.00527]
[1777104394760,60.34,77525.21,0.0,-0.99997,0.0,0.00527]
[1777104403823,60.34,77525.41,0.0,-0.99997,0.0,0.00527]
[1777104408864,60.34,77528.47,0.0,-0.99997,0.0,0.0053]
[1777104410872,60.34,77532.37,0.0,-0.99997,0.0,0.00534]
[1777104415907,60.34,77536.07,0.0,-0.99997,0.0,0.00537]
[1777104417922,60.34,77541.32,0.0,-0.99997,0.0,0.00541]
[1777104418929,60.34,77547.04,0.0,-0.99997,0.0,0.00547]
[1777104419938,60.34,77548.89,0.0,-0.99997,0.0,0.00548]
[1777104423965,60.34,77551.27,0.0,-0.99997,0.0,0.0055]
[1777104429024,60.34,77549.69,0.0,-0.99997,0.0,0.00549]
[1777104434038,60.34,77550.31,0.0,-0.99997,0.0,0.0055]
[1777104440077,60.34,77550.37,0.0,-0.99997,0.0,0.0055]
[1777104445112,60.34,77549.97,0.0,-0.99997,0.0,0.00549]
[1777104450146,60.34,77550.12,0.0,-0.99997,0.0,0.00549]
[1777104455186,60.34,77551.13,0.0,-0.99997,0.0,0.00547]
[1777104461224,60.34,77551.88,0.0,-0.99997,0.0,0.00548]
[1777104466260,60.34,77555.39,0.0,-0.99997,0.0,0.00551]
[1777104471297,60.34,77555.54,0.0,-0.99997,0.0,0.00551]
[1777104476329,60.34,77555.65,0.0,-0.99997,0.0,0.00551]
[1777104482371,60.34,77555.91,0.0,-0.99997,0.0,0.00551]
[1777104487406,60.34,77555.76,0.0,-0.99997,0.0,0.00551]
[1777104492441,60.34,77555.69,0.0,-0.99997,0.0,0.00551]
[1777104497476,60.34,77554.45,0.0,-0.99997,0.0,0.0055]
[1777104503519,60.34,77553.83,0.0,-0.99997,0.0,0.00549]
[1777104508552,60.34,77553.7,0.0,-0.99997,0.0,0.00549]
[1777104515602,60.34,77553.83,0.0,-0.99997,0.0,0.00546]
[1777104520637,60.34,77554.04,0.0,-0.99997,0.0,0.00546]
[1777104527685,60.34,77554.7,0.0,-0.99997,0.0,0.00547]
[1777104533728,60.34,77554.72,0.0,-0.99997,0.0,0.00547]
[1777104539244,60.34,77554.62,0.0,-0.99997,0.0,0.00547]
[1777104545813,60.34,77554.22,0.0,-0.99997,0.0,0.00547]
[1777104552865,60.34,77554.42,0.0,-0.99997,0.0,0.00547]
[1777104557899,60.34,77554.11,0.0,-0.99997,0.0,0.00546]
[1777104564952,60.34,77553.26,0.0,-0.99997,0.0,0.00546]
[1777104569986,60.34,77553.06,0.0,-0.99997,0.0,0.00545]
[1777104574016,60.34,77560.54,0.0,-0.99997,0.0,0.00549]
[1777104576028,60.34,77562.84,0.0,-0.99997,0.0,0.00551]
[1777104581062,60.34,77562.91,0.0,-0.99997,0.0,0.00551]
[1777104588112,60.34,77563.6,0.0,-0.99997,0.0,0.00552]
[1777104595163,60.34,77563.5,0.0,-0.99997,0.0,0.00552]
[1777104600195,60.34,77563.72,0.0,-0.99997,0.0,0.00552]
[1777104605231,60.34,77566.85,0.0,-0.99997,0.0,0.00555]
[1777104607244,60.34,77573.3,0.0,-0.99997,0.0,0.00561]
[1777104608253,60.34,77576.15,0.0,-0.99997,0.0,0.00563]
[1777104613292,60.34,77576.19,0.0,-0.99997,0.0,0.00563]
[1777104618323,60.34,77576.91,0.0,-0.99997,0.0,0.00564]
[1777104623356,60.34,77576.9,0.0,-0.99997,0.0,0.00564]
[1777104628392,60.34,77575.3,0.0,-0.99997,0.0,0.00563]
[1777104633430,60.34,77572.24,0.0,-0.99997,0.0,0.00556]
[1777104636451,60.34,77568.39,0.0,-0.99997,0.0,0.00553]
[1777104641484,60.34,77568.74,0.0,-0.99997,0.0,0.00553]
[1777104650548,60.34,77568.4,0.0,-0.99997,0.0,0.00553]
[1777104655580,60.34,77569.68,0.0,-0.99997,0.0,0.00554]
[1777104660618,60.34,77569.74,0.0,-0.99997,0.0,0.00554]
[1777104665650,60.34,77570.64,0.0,-0.99997,0.0,0.00555]
[1777104670685,60.34,77570.63,0.0,-0.99997,0.0,0.00555]
[1777104678263,60.34,77568.59,0.0,-0.99997,0.0,0.00553]
[1777104684787,60.34,77569.17,0.0,-0.99997,0.0,0.00554]
[1777104692845,60.34,77569.11,0.0,-0.99997,0.0,0.0055]
[1777104698402,60.34,77568.91,0.0,-0.99997,0.0,0.0055]
[1777104703923,60.34,77568.86,0.0,-0.99997,0.0,0.0055]
[1777104711979,60.34,77568.19,0.0,-0.99997,0.0,0.00549]
[1777104715000,60.34,77563.07,0.0,-0.99997,0.0,0.00545]
[1777104720038,60.34,77562.88,0.0,-0.99997,0.0,0.00545]
[1777104725072,60.34,77562.75,0.0,-0.99997,0.0,0.00544]
[1777104730627,60.34,77559.61,0.0,-0.99997,0.0,0.00542]
[1777104736153,60.34,77559.46,0.0,-0.99997,0.0,0.00541]
[1777104741192,60.34,77559.43,0.0,-0.99997,0.0,0.00541]
[1777104750257,60.34,77558.49,0.0,-0.99997,0.0,0.00541]
[1777104757304,60.34,77557.6,0.0,-0.99997,0.0,0.00537]
[1777104765361,60.34,77556.72,0.0,-0.99997,0.0,0.00536]
[1777104770398,60.34,77558.44,0.0,-0.99997,0.0,0.00537]
[1777104775433,60.34,77558.13,0.0,-0.99997,0.0,0.00537]
[1777104780467,60.34,77558.34,0.0,-0.99997,0.0,0.00537]
[1777104785500,60.34,77559.17,0.0,-0.99997,0.0,0.00538]
[1777104790535,60.34,77558.72,0.0,-0.99997,0.0,0.00538]
[1777104795570,60.34,77558.02,0.0,-0.99997,0.0,0.00537]
[1777104800605,60.34,77562.51,0.0,-0.99997,0.0,0.00541]
[1777104805641,60.34,77562.87,0.0,-0.99997,0.0,0.00541]
[1777104816721,60.34,77562.87,0.0,-0.99997,0.0,0.00538]
[1777104823768,60.34,77562.87,0.0,-0.99997,0.0,0.00538]
[1777104828805,60.34,77562.74,0.0,-0.99997,0.0,0.00538]
[1777104833837,60.34,77562.54,0.0,-0.99997,0.0,0.00538]
[1777104840892,60.34,77562.55,0.0,-0.99997,0.0,0.00538]
[1777104848459,60.34,77562.59,0.0,-0.99997,0.0,0.00538]
[1777104853988,60.34,77558.27,0.0,-0.99997,0.0,0.00534]
[1777104855998,60.34,77551.97,0.0,-0.99997,0.0,0.00528]
[1777104866068,60.34,77551.76,0.0,-0.99997,0.0,0.00528]
[1777104871103,60.34,77552.88,0.0,-0.99997,0.0,0.00526]
[1777104876138,60.34,77553.32,0.0,-0.99997,0.0,0.00526]
[1777104881173,60.34,77553.34,0.0,-0.99997,0.0,0.00526]
[1777104888739,60.34,77553.74,0.0,-0.99997,0.0,0.00527]
[1777104894261,60.34,77553.92,0.0,-0.99997,0.0,0.00527]
[1777104899298,60.34,77553.11,0.0,-0.99997,0.0,0.00526]
[1777104906348,60.34,77553.83,0.0,-0.99997,0.0,0.00527]
[1777104911383,60.34,77554.2,0.0,-0.99997,0.0,0.00527]
[1777104918955,60.34,77554.16,0.0,-0.99997,0.0,0.00527]
[1777104926488,60.34,77554.28,0.0,-0.99997,0.0,0.00527]
[1777104931524,60.34,77554.46,0.0,-0.99997,0.0,0.00524]
[1777104936559,60.34,77554.8,0.0,-0.99997,0.0,0.00525]
[1777104941593,60.34,77554.62,0.0,-0.99997,0.0,0.00524]
[1777104946628,60.34,77554.48,0.0,-0.99997,0.0,0.00524]
[1777104953679,60.34,77554.74,0.0,-0.99997,0.0,0.00524]
[1777104959237,60.34,77555.05,0.0,-0.99997,0.0,0.00525]
[1777104963749,60.34,77562.16,0.0,-0.99997,0.0,0.00531]
[1777104964756,60.34,77562.3,0.0,-0.99997,0.0,0.00531]
[1777104969791,60.34,77563.04,0.0,-0.99997,0.0,0.00532]
[1777104974827,60.34,77560.42,0.0,-0.99997,0.0,0.00529]
[1777104979861,60.34,77560.74,0.0,-0.99997,0.0,0.0053]
[1777104984896,60.34,77559.47,0.0,-0.99997,0.0,0.00529]
[1777104989935,60.34,77559.03,0.0,-0.99997,0.0,0.00528]
[1777104994966,60.34,77560.66,0.0,-0.99997,0.0,0.00526]
[1777105003022,60.34,77560.38,0.0,-0.99997,0.0,0.00526]
[1777105008057,60.34,77560.58,0.0,-0.99997,0.0,0.00526]
[1777105013093,60.34,77560.76,0.0,-0.99997,0.0,0.00527]
[1777105018126,60.34,77558.85,0.0,-0.99997,0.0,0.00525]
[1777105024169,60.34,77558.52,0.0,-0.99997,0.0,0.00525]
[1777105029727,60.34,77555.17,0.0,-0.99997,0.0,0.00522]
[1777105035246,60.34,77554.71,0.0,-0.99997,0.0,0.00521]
[1777105042295,60.34,77555.04,0.0,-0.99997,0.0,0.00522]
[1777105047330,60.34,77555.94,0.0,-0.99997,0.0,0.00522]
[1777105052365,60.34,77556.96,0.0,-0.99997,0.0,0.0052]
[1777105058408,60.34,77560.51,0.0,-0.99997,0.0,0.00523]
[1777105063442,60.34,77559.63,0.0,-0.99997,0.0,0.00522]
[1777105070011,60.34,77564.77,0.0,-0.99997,0.0,0.00527]
[1777105077542,60.34,77561.7,0.0,-0.99997,0.0,0.00524]
[1777105083598,60.34,77561.11,0.0,-0.99997,0.0,0.00524]
[1777105090157,60.34,77559.09,0.0,-0.99997,0.0,0.00522]
[1777105095669,60.34,77561.5,0.0,-0.99997,0.0,0.00524]
[1777105100704,60.34,77561.4,0.0,-0.99997,0.0,0.00524]
[1777105105738,60.34,77561.99,0.0,-0.99997,0.0,0.00524]
[1777105110782,60.34,77562.06,0.0,-0.99997,0.0,0.00525]
[1777105118834,60.34,77562.79,0.0,-0.99997,0.0,0.00522]
[1777105124878,60.34,77563.31,0.0,-0.99997,0.0,0.00522]
[1777105130438,60.34,77563.36,0.0,-0.99997,0.0,0.00522]
[1777105137968,60.34,77564.18,0.0,-0.99997,0.0,0.00523]
[1777105143003,60.34,77564.18,0.0,-0.99997,0.0,0.00523]
[1777105148042,60.34,77562.61,0.0,-0.99997,0.0,0.00522]
[1777105153076,60.34,77561.67,0.0,-0.99997,0.0,0.00521]
[1777105158113,60.34,77557.38,0.0,-0.99997,0.0,0.00517]
[1777105162139,60.34,77552.17,0.0,-0.99997,0.0,0.00513]
[1777105168181,60.34,77553.31,0.0,-0.99997,0.0,0.00514]
[1777105174229,60.34,77554.2,0.0,-0.99997,0.0,0.00511]
[1777105179258,60.34,77553.1,0.0,-0.99997,0.0,0.00511]
[1777105184293,60.34,77552.46,0.0,-0.99997,0.0,0.0051]
[1777105189328,60.34,77551.27,0.0,-0.99997,0.0,0.00509]
[1777105194363,60.34,77550.42,0.0,-0.99997,0.0,0.00508]
[1777105199398,60.34,77550.81,0.0,-0.99997,0.0,0.00509]
[1777105204434,60.34,77551.45,0.0,-0.99997,0.0,0.00509]
[1777105209478,60.34,77551.01,0.0,-0.99997,0.0,0.00509]
[1777105214511,60.34,77550.88,0.0,-0.99997,0.0,0.00509]
[1777105219546,60.34,77549.78,0.0,-0.99997,0.0,0.00508]
[1777105224580,60.34,77549.49,0.0,-0.99997,0.0,0.00508]
[1777105229615,60.34,77548.85,0.0,-0.99997,0.0,0.00507]
[1777105234651,60.34,77549.04,0.0,-0.99997,0.0,0.00504]
[1777105240693,60.34,77549.44,0.0,-0.99997,0.0,0.00504]
[1777105251280,60.34,77552.64,0.0,-0.99997,0.0,0.00507]
[1777105257813,60.34,77550.83,0.0,-0.99997,0.0,0.00506]
[1777105262848,60.34,77550.32,0.0,-0.99997,0.0,0.00505]
[1777105263855,60.34,77555.9,0.0,-0.99997,0.0,0.0051]
[1777105264863,60.34,77565.73,0.0,-0.99997,0.0,0.00518]
[1777105265873,60.34,77565.69,0.0,-0.99997,0.0,0.00518]
[1777105267887,60.34,77575.36,0.0,-0.99997,0.0,0.00527]
[1777105269900,60.34,77575.64,0.0,-0.99997,0.0,0.00527]
[1777105275946,60.34,77575.73,0.0,-0.99997,0.0,0.00527]
[1777105281491,60.34,77576.27,0.0,-0.99997,0.0,0.00527]
[1777105287021,60.34,77576.27,0.0,-0.99997,0.0,0.00527]
[1777105292056,60.34,77576.55,0.0,-0.99997,0.0,0.00524]
[1777105301630,60.34,77576.52,0.0,-0.99997,0.0,0.00524]
[1777105312198,60.34,77575.41,0.0,-0.99997,0.0,0.00523]
[1777105317233,60.34,77573.9,0.0,-0.99997,0.0,0.00522]
[1777105322268,60.34,77575.26,0.0,-0.99997,0.0,0.00523]
[1777105326298,60.34,77570.45,0.0,-0.99997,0.0,0.00519]
[1777105331844,60.34,77568.51,0.0,-0.99997,0.0,0.00517]
[1777105338383,60.34,77568.0,0.0,-0.99997,0.0,0.00517]
[1777105343419,60.34,77567.36,0.0,-0.99997,0.0,0.00517]
[1777105351984,60.34,77566.84,0.0,-0.99997,0.0,0.00513]
[1777105357517,60.34,77565.84,0.0,-0.99997,0.0,0.00512]
[1777105360538,60.34,77559.22,0.0,-0.99997,0.0,0.00506]
[1777105366580,60.34,77557.36,0.0,-0.99997,0.0,0.00505]
[1777105372129,60.34,77555.94,0.0,-0.99997,0.0,0.00504]
[1777105380680,60.34,77556.25,0.0,-0.99997,0.0,0.00504]
[1777105385714,60.34,77555.76,0.0,-0.99997,0.0,0.00504]
[1777105390749,60.34,77555.57,0.0,-0.99997,0.0,0.00503]
[1777105395783,60.34,77555.21,0.0,-0.99997,0.0,0.00503]
[1777105400818,60.34,77555.21,0.0,-0.99997,0.0,0.00503]
[1777105405854,60.34,77554.9,0.0,-0.99997,0.0,0.00503]
[1777105408874,60.34,77548.46,0.0,-0.99997,0.0,0.00497]
[1777105415924,60.34,77547.68,0.0,-0.99997,0.0,0.00494]
[1777105421965,60.34,77546.83,0.0,-0.99997,0.0,0.00493]
[1777105429015,60.34,77547.06,0.0,-0.99997,0.0,0.00493]
[1777105432035,60.34,77553.62,0.0,-0.99997,0.0,0.00499]
[1777105437070,60.34,77554.28,0.0,-0.99997,0.0,0.00499]
[1777105442106,60.34,77558.45,0.0,-0.99997,0.0,0.00503]
[1777105447141,60.34,77556.44,0.0,-0.99997,0.0,0.00501]
[1777105452691,60.34,77556.08,0.0,-0.99997,0.0,0.00501]
[1777105461239,60.34,77556.05,0.0,-0.99997,0.0,0.00501]
[1777105466275,60.34,77555.27,0.0,-0.99997,0.0,0.005]
[1777105471313,60.34,77555.23,0.0,-0.99997,0.0,0.00497]
[1777105476347,60.34,77555.13,0.0,-0.99997,0.0,0.00497]
[1777105481445,60.34,77551.0,0.0,-0.99997,0.0,0.00494]
[1777105483477,60.34,77545.97,0.0,-0.99997,0.0,0.00489]
[1777105488491,60.34,77546.65,0.0,-0.99997,0.0,0.0049]
[1777105493526,60.34,77547.86,0.0,-0.99997,0.0,0.00491]
[1777105498561,60.34,77545.39,0.0,-0.99997,0.0,0.00489]
[1777105503596,60.34,77542.67,0.0,-0.99997,0.0,0.00487]
[1777105511653,60.34,77544.78,0.0,-0.99997,0.0,0.00488]
[1777105516687,60.34,77543.38,0.0,-0.99997,0.0,0.00487]
[1777105521723,60.34,77542.73,0.0,-0.99997,0.0,0.00487]
[1777105527765,60.34,77543.76,0.0,-0.99997,0.0,0.00488]
[1777105533253,60.34,77544.53,0.0,-0.99997,0.0,0.00485]
[1777105543323,60.34,77543.76,0.0,-0.99997,0.0,0.00485]
[1777105549919,60.34,77543.55,0.0,-0.99997,0.0,0.00484]
[1777105554954,60.34,77543.4,0.0,-0.99997,0.0,0.00484]
[1777105563464,60.34,77542.97,0.0,-0.99997,0.0,0.00484]
[1777105568049,60.34,77550.02,0.0,-0.99997,0.0,0.0049]
[1777105573533,60.34,77549.02,0.0,-0.99997,0.0,0.00489]
[1777105579127,60.34,77548.6,0.0,-0.99997,0.0,0.00489]
[1777105584162,60.34,77549.48,0.0,-0.99997,0.0,0.00489]
[1777105589197,60.34,77549.78,0.0,-0.99997,0.0,0.0049]
[1777105598260,60.34,77553.35,0.0,-0.99997,0.0,0.00489]
[1777105604301,60.34,77553.76,0.0,-0.99997,0.0,0.0049]
[1777105609336,60.34,77554.29,0.0,-0.99997,0.0,0.0049]
[1777105615383,60.34,77554.62,0.0,-0.99997,0.0,0.0049]
[1777105620418,60.34,77555.19,0.0,-0.99997,0.0,0.00491]
[1777105623439,60.34,77561.52,0.0,-0.99997,0.0,0.00496]
[1777105624446,60.34,77563.13,0.0,-0.99997,0.0,0.00497]
[1777105633957,60.34,77563.12,0.0,-0.99997,0.0,0.00497]
[1777105644588,60.34,77561.74,0.0,-0.99997,0.0,0.00496]
[1777105649622,60.34,77560.59,0.0,-0.99997,0.0,0.00495]
[1777105654657,60.34,77559.7,0.0,-0.99997,0.0,0.00492]
[1777105659693,60.34,77559.02,0.0,-0.99997,0.0,0.00491]
[1777105664728,60.34,77559.25,0.0,-0.99997,0.0,0.00491]
[1777105669763,60.34,77559.73,0.0,-0.99997,0.0,0.00492]
[1777105674237,60.34,77564.79,0.0,-0.99997,0.0,0.00496]
[1777105679832,60.34,77566.4,0.0,-0.99997,0.0,0.00497]
[1777105684869,60.34,77566.93,0.0,-0.99997,0.0,0.00498]
[1777105689904,60.34,77567.01,0.0,-0.99997,0.0,0.00498]
[1777105694938,60.34,77567.85,0.0,-0.99997,0.0,0.00498]
[1777105704448,60.34,77569.07,0.0,-0.99997,0.0,0.00499]
[1777105714518,60.34,77569.13,0.0,-0.99997,0.0,0.00496]
[1777105722128,60.34,77569.47,0.0,-0.99997,0.0,0.00497]
[1777105727162,60.34,77569.57,0.0,-0.99997,0.0,0.00497]
[1777105733205,60.34,77569.34,0.0,-0.99997,0.0,0.00497]
[1777105738240,60.34,77568.75,0.0,-0.99997,0.0,0.00496]
[1777105744728,60.34,77569.24,0.0,-0.99997,0.0,0.00496]
[1777105750323,60.34,77566.94,0.0,-0.99997,0.0,0.00495]
[1777105755360,60.34,77567.45,0.0,-0.99997,0.0,0.00495]
[1777105764869,60.34,77567.15,0.0,-0.99997,0.0,0.00495]
[1777105771472,60.34,77566.54,0.0,-0.99997,0.0,0.00491]
[1777105781542,60.34,77566.47,0.0,-0.99997,0.0,0.00491]
[1777105788591,60.34,77566.03,0.0,-0.99997,0.0,0.00491]
[1777105794633,60.34,77567.32,0.0,-0.99997,0.0,0.00492]
[1777105799667,60.34,77569.21,0.0,-0.99997,0.0,0.00493]
[1777105804703,60.34,77574.77,0.0,-0.99997,0.0,0.00498]
[1777105809738,60.34,77579.9,0.0,-0.99997,0.0,0.00502]
[1777105813768,60.34,77583.81,0.0,-0.99997,0.0,0.00506]
[1777105814773,60.34,77592.4,0.0,-0.99997,0.0,0.00513]
[1777105815781,60.34,77595.92,0.0,-0.99997,0.0,0.00516]
[1777105817795,60.34,77600.74,0.0,-0.99997,0.0,0.0052]
[1777105822832,60.34,77602.66,0.0,-0.99997,0.0,0.00522]
[1777105828871,60.34,77602.67,0.0,-0.99997,0.0,0.00522]
[1777105833907,60.34,77602.74,0.0,-0.99997,0.0,0.00519]
[1777105838942,60.34,77605.76,0.0,-0.99997,0.0,0.00521]
[1777105843977,60.34,77605.66,0.0,-0.99997,0.0,0.00521]
[1777105849011,60.34,77605.82,0.0,-0.99997,0.0,0.00521]
[1777105854049,60.34,77606.82,0.0,-0.99997,0.0,0.00522]
[1777105859105,60.34,77607.06,0.0,-0.99997,0.0,0.00522]
[1777105864141,60.34,77611.06,0.0,-0.99997,0.0,0.00526]
[1777105867162,60.34,77617.41,0.0,-0.99997,0.0,0.00531]
[1777105872197,60.34,77618.84,0.0,-0.99997,0.0,0.00533]
[1777105874648,60.34,77628.89,0.0,-0.99997,0.0,0.00542]
[1777105875219,60.34,77628.89,0.0,-0.99997,0.0,0.00542]
[1777105876226,60.34,77637.83,0.0,-0.99997,0.0,0.0055]
[1777105882268,60.34,77638.38,0.0,-0.99997,0.0,0.0055]
[1777105887303,60.34,77638.76,0.0,-0.99997,0.0,0.00551]
[1777105892338,60.34,77640.18,0.0,-0.99997,0.0,0.00549]
[1777105897372,60.34,77639.24,0.0,-0.99997,0.0,0.00548]
[1777105904858,60.34,77640.19,0.0,-0.99997,0.0,0.00549]
[1777105911471,60.34,77640.06,0.0,-0.99997,0.0,0.00549]
[1777105912479,60.34,77647.2,0.0,-0.99997,0.0,0.00555]
[1777105913485,60.34,77649.12,0.0,-0.99997,0.0,0.00557]
[1777105918519,60.34,77644.43,0.0,-0.99997,0.0,0.00553]
[1777105923555,60.34,77643.46,0.0,-0.99997,0.0,0.00552]
[1777105928590,60.34,77637.52,0.0,-0.99997,0.0,0.00546]
[1777105933625,60.34,77635.56,0.0,-0.99997,0.0,0.00544]
[1777105938661,60.34,77634.28,0.0,-0.99997,0.0,0.00543]
[1777105940674,60.34,77628.94,0.0,-0.99997,0.0,0.00538]
[1777105942688,60.34,77623.59,0.0,-0.99997,0.0,0.00534]
[1777105947723,60.34,77621.54,0.0,-0.99997,0.0,0.00532]
[1777105952758,60.34,77621.34,0.0,-0.99997,0.0,0.00528]
[1777105957792,60.34,77620.98,0.0,-0.99997,0.0,0.00528]
[1777105963836,60.34,77624.44,0.0,-0.99997,0.0,0.00531]
[1777105970884,60.34,77622.75,0.0,-0.99997,0.0,0.0053]
[1777105974911,60.34,77629.43,0.0,-0.99997,0.0,0.00536]
[1777105981961,60.34,77630.48,0.0,-0.99997,0.0,0.00537]
[1777105986995,60.34,77631.14,0.0,-0.99997,0.0,0.00537]
[1777105992031,60.34,77631.89,0.0,-0.99997,0.0,0.00538]
[1777105998514,60.34,77632.32,0.0,-0.99997,0.0,0.00538]
[1777106002102,60.34,77626.5,0.0,-0.99997,0.0,0.00533]
[1777106007136,60.34,77626.69,0.0,-0.99997,0.0,0.00533]
[1777106012171,60.34,77627.02,0.0,-0.99997,0.0,0.0053]
[1777106017205,60.34,77627.15,0.0,-0.99997,0.0,0.0053]
[1777106022241,60.34,77626.1,0.0,-0.99997,0.0,0.00529]
[1777106025262,60.34,77620.76,0.0,-0.99997,0.0,0.00525]
[1777106030296,60.34,77618.46,0.0,-0.99997,0.0,0.00523]
[1777106035331,60.34,77617.17,0.0,-0.99997,0.0,0.00522]
[1777106040368,60.34,77614.16,0.0,-0.99997,0.0,0.00519]
[1777106045402,60.34,77612.38,0.0,-0.99997,0.0,0.00517]
[1777106052912,60.34,77611.44,0.0,-0.99997,0.0,0.00517]
[1777106058953,60.34,77612.1,0.0,-0.99997,0.0,0.00517]
[1777106063988,60.34,77617.2,0.0,-0.99997,0.0,0.00522]
[1777106065544,60.34,77627.13,0.0,-0.99997,0.0,0.0053]
[1777106066550,60.34,77630.42,0.0,-0.99997,0.0,0.00533]
[1777106074061,60.34,77632.42,0.0,-0.99997,0.0,0.00532]
[1777106079642,60.34,77636.59,0.0,-0.99997,0.0,0.00535]
[1777106085684,60.34,77638.04,0.0,-0.99997,0.0,0.00537]
[1777106090720,60.34,77638.76,0.0,-0.99997,0.0,0.00537]
[1777106095754,60.34,77641.14,0.0,-0.99997,0.0,0.0054]
[1777106100789,60.34,77642.0,0.0,-0.99997,0.0,0.0054]
[1777106107838,60.34,77642.76,0.0,-0.99997,0.0,0.00541]
[1777106112873,60.34,77644.92,0.0,-0.99997,0.0,0.00543]
[1777106115893,60.34,77651.82,0.0,-0.99997,0.0,0.00549]
[1777106120929,60.34,77651.89,0.0,-0.99997,0.0,0.00549]
[1777106125964,60.34,77648.4,0.0,-0.99997,0.0,0.00546]
[1777106135576,60.34,77647.89,0.0,-0.99997,0.0,0.00542]
[1777106141068,60.34,77647.91,0.0,-0.99997,0.0,0.00542]
[1777106149124,60.34,77649.67,0.0,-0.99997,0.0,0.00544]
[1777106154159,60.34,77648.98,0.0,-0.99997,0.0,0.00543]
[1777106159195,60.34,77649.18,0.0,-0.99997,0.0,0.00544]
[1777106164229,60.34,77652.68,0.0,-0.99997,0.0,0.00547]
[1777106169265,60.34,77653.37,0.0,-0.99997,0.0,0.00547]
[1777106177320,60.34,77653.04,0.0,-0.99997,0.0,0.00547]
[1777106189955,60.34,77652.17,0.0,-0.99997,0.0,0.00546]
[1777106195447,60.34,77651.9,0.0,-0.99997,0.0,0.00543]
[1777106200481,60.34,77651.68,0.0,-0.99997,0.0,0.00542]
[1777106206067,60.34,77655.36,0.0,-0.99997,0.0,0.00546]
[1777106211559,60.34,77653.38,0.0,-0.99997,0.0,0.00544]
[1777106216594,60.34,77653.25,0.0,-0.99997,0.0,0.00544]
[1777106221628,60.34,77654.57,0.0,-0.99997,0.0,0.00545]
[1777106226664,60.34,77655.41,0.0,-0.99997,0.0,0.00546]
[1777106231699,60.34,77651.92,0.0,-0.99997,0.0,0.00543]
[1777106236735,60.34,77649.67,0.0,-0.99997,0.0,0.00541]
[1777106241770,60.34,77650.5,0.0,-0.99997,0.0,0.00541]
[1777106252848,60.34,77650.73,0.0,-0.99997,0.0,0.00538]
[1777106257883,60.34,77650.9,0.0,-0.99997,0.0,0.00538]
[1777106262918,60.34,77651.41,0.0,-0.99997,0.0,0.00539]
[1777106273994,60.34,77651.45,0.0,-0.99997,0.0,0.00539]
[1777106279032,60.34,77651.75,0.0,-0.99997,0.0,0.00539]
[1777106284068,60.34,77652.38,0.0,-0.99997,0.0,0.0054]
[1777106290109,60.34,77652.39,0.0,-0.99997,0.0,0.0054]
[1777106294138,60.34,77659.48,0.0,-0.99997,0.0,0.00546]
[1777106299171,60.34,77658.68,0.0,-0.99997,0.0,0.00545]
[1777106307228,60.34,77657.96,0.0,-0.99997,0.0,0.00545]
[1777106312263,60.34,77658.16,0.0,-0.99997,0.0,0.00542]
[1777106317298,60.34,77659.13,0.0,-0.99997,0.0,0.00543]
[1777106323339,60.34,77659.52,0.0,-0.99997,0.0,0.00543]
[1777106328376,60.34,77659.85,0.0,-0.99997,0.0,0.00543]
[1777106334416,60.34,77660.03,0.0,-0.99997,0.0,0.00543]
[1777106340459,60.34,77660.77,0.0,-0.99997,0.0,0.00544]
[1777106353548,60.34,77661.34,0.0,-0.99997,0.0,0.00545]
[1777106364203,60.34,77661.63,0.0,-0.99997,0.0,0.00545]
[1777106370668,60.34,77658.94,0.0,-0.99997,0.0,0.00542]
[1777106375704,60.34,77660.25,0.0,-0.99997,0.0,0.0054]
[1777106382752,60.34,77661.12,0.0,-0.99997,0.0,0.00541]
[1777106387787,60.34,77661.34,0.0,-0.99997,0.0,0.00541]
[1777106393378,60.34,77657.83,0.0,-0.99997,0.0,0.00538]
[1777106394386,60.34,77649.14,0.0,-0.99997,0.0,0.0053]
[1777106395843,60.34,77649.44,0.0,-0.99997,0.0,0.00531]
[1777106400879,60.34,77649.2,0.0,-0.99997,0.0,0.0053]
[1777106405914,60.34,77650.36,0.0,-0.99997,0.0,0.00531]
[1777106409942,60.34,77655.46,0.0,-0.99997,0.0,0.00536]
[1777106411956,60.34,77659.34,0.0,-0.99997,0.0,0.00539]
[1777106418037,60.34,77658.84,0.0,-0.99997,0.0,0.00539]
[1777106423073,60.34,77657.39,0.0,-0.99997,0.0,0.00538]
[1777106429116,60.34,77657.2,0.0,-0.99997,0.0,0.00538]
[1777106434151,60.34,77656.64,0.0,-0.99997,0.0,0.00534]
[1777106439186,60.34,77655.59,0.0,-0.99997,0.0,0.00533]
[1777106444222,60.34,77655.22,0.0,-0.99997,0.0,0.00532]
[1777106450263,60.34,77655.93,0.0,-0.99997,0.0,0.00533]
[1777106455297,60.34,77655.48,0.0,-0.99997,0.0,0.00533]
[1777106460333,60.34,77655.5,0.0,-0.99997,0.0,0.00533]
[1777106470403,60.34,77655.2,0.0,-0.99997,0.0,0.00532]
[1777106475437,60.34,77655.46,0.0,-0.99997,0.0,0.00533]
[1777106480473,60.34,77655.34,0.0,-0.99997,0.0,0.00533]
[1777106485508,60.34,77655.0,0.0,-0.99997,0.0,0.00532]
[1777106492067,60.34,77654.63,0.0,-0.99997,0.0,0.00529]
[1777106498109,60.34,77654.74,0.0,-0.99997,0.0,0.00529]
[1777106505650,60.34,77655.1,0.0,-0.99997,0.0,0.00529]
[1777106511692,60.34,77655.05,0.0,-0.99997,0.0,0.00529]
[1777106517734,60.34,77654.38,0.0,-0.99997,0.0,0.00528]
[1777106522769,60.34,77651.64,0.0,-0.99997,0.0,0.00526]
[1777106524783,60.34,77645.44,0.0,-0.99997,0.0,0.00521]
[1777106531833,60.34,77641.73,0.0,-0.99997,0.0,0.00517]
[1777106539396,60.34,77640.98,0.0,-0.99997,0.0,0.00517]
[1777106545930,60.34,77639.84,0.0,-0.99997,0.0,0.00516]
[1777106550964,60.34,77640.93,0.0,-0.99997,0.0,0.00517]
[1777106559538,60.34,77641.95,0.0,-0.99997,0.0,0.00514]
[1777106565071,60.34,77644.2,0.0,-0.99997,0.0,0.00516]
[1777106571116,60.34,77646.03,0.0,-0.99997,0.0,0.00518]
[1777106576145,60.34,77646.43,0.0,-0.99997,0.0,0.00518]
[1777106581179,60.34,77646.37,0.0,-0.99997,0.0,0.00518]
[1777106586214,60.34,77646.03,0.0,-0.99997,0.0,0.00518]
[1777106587222,60.34,77652.38,0.0,-0.99997,0.0,0.00524]
[1777106588229,60.34,77655.7,0.0,-0.99997,0.0,0.00526]
[1777106593263,60.34,77653.56,0.0,-0.99997,0.0,0.00525]
[1777106599307,60.34,77653.53,0.0,-0.99997,0.0,0.00525]
[1777106604345,60.34,77653.92,0.0,-0.99997,0.0,0.00525]
[1777106609381,60.34,77653.47,0.0,-0.99997,0.0,0.00524]
[1777106616431,60.34,77652.93,0.0,-0.99997,0.0,0.00521]
[1777106621466,60.34,77652.29,0.0,-0.99997,0.0,0.0052]
[1777106626510,60.34,77651.65,0.0,-0.99997,0.0,0.0052]
[1777106631538,60.34,77651.71,0.0,-0.99997,0.0,0.0052]
[1777106637078,60.34,77652.39,0.0,-0.99997,0.0,0.0052]
[1777106643626,60.34,77651.29,0.0,-0.99997,0.0,0.00519]
[1777106649663,60.34,77650.04,0.0,-0.99997,0.0,0.00518]
[1777106653691,60.34,77643.92,0.0,-0.99997,0.0,0.00513]
[1777106654697,60.34,77643.96,0.0,-0.99997,0.0,0.00513]
[1777106658725,60.34,77644.14,0.0,-0.99997,0.0,0.00513]
[1777106663761,60.34,77647.58,0.0,-0.99997,0.0,0.00516]
[1777106668795,60.34,77647.82,0.0,-0.99997,0.0,0.00516]
[1777106673830,60.34,77650.31,0.0,-0.99997,0.0,0.00515]
[1777106679872,60.34,77650.57,0.0,-0.99997,0.0,0.00516]
[1777106684907,60.34,77650.99,0.0,-0.99997,0.0,0.00516]
[1777106691958,60.34,77650.67,0.0,-0.99997,0.0,0.00516]
[1777106696991,60.34,77649.17,0.0,-0.99997,0.0,0.00514]
[1777106702031,60.34,77649.73,0.0,-0.99997,0.0,0.00515]
[1777106707066,60.34,77649.74,0.0,-0.99997,0.0,0.00515]
[1777106712102,60.34,77649.56,0.0,-0.99997,0.0,0.00515]
[1777106717136,60.34,77647.19,0.0,-0.99997,0.0,0.00513]
[1777106722175,60.34,77647.98,0.0,-0.99997,0.0,0.00513]
[1777106727207,60.34,77648.16,0.0,-0.99997,0.0,0.00513]
[1777106732243,60.34,77647.98,0.0,-0.99997,0.0,0.0051]
[1777106739291,60.34,77644.29,0.0,-0.99997,0.0,0.00507]
[1777106746340,60.34,77642.36,0.0,-0.99997,0.0,0.00505]
[1777106754397,60.34,77641.77,0.0,-0.99997,0.0,0.00505]
[1777106760438,60.34,77640.91,0.0,-0.99997,0.0,0.00504]
[1777106771516,60.34,77640.19,0.0,-0.99997,0.0,0.00504]
[1777106779572,60.34,77639.77,0.0,-0.99997,0.0,0.00503]
[1777106788641,60.34,77639.44,0.0,-0.99997,0.0,0.00503]
[1777106794677,60.34,77639.83,0.0,-0.99997,0.0,0.005]
[1777106800719,60.34,77640.15,0.0,-0.99997,0.0,0.005]
[1777106807768,60.34,77640.0,0.0,-0.99997,0.0,0.005]
[1777106812803,60.34,77640.49,0.0,-0.99997,0.0,0.00501]
[1777106817837,60.34,77639.79,0.0,-0.99997,0.0,0.005]
[1777106822878,60.34,77639.7,0.0,-0.99997,0.0,0.005]
[1777106828915,60.34,77638.48,0.0,-0.99997,0.0,0.00499]
[1777106834958,60.34,77638.82,0.0,-0.99997,0.0,0.00499]
[1777106839994,60.34,77639.41,0.0,-0.99997,0.0,0.005]
[1777106845028,60.34,77637.17,0.0,-0.99997,0.0,0.00498]
[1777106850062,60.34,77638.04,0.0,-0.99997,0.0,0.00499]
[1777106855097,60.34,77638.46,0.0,-0.99997,0.0,0.00496]
[1777106860131,60.34,77638.32,0.0,-0.99997,0.0,0.00496]
[1777106865167,60.34,77638.49,0.0,-0.99997,0.0,0.00496]
[1777106867181,60.34,77629.44,0.0,-0.99997,0.0,0.00488]
[1777106872215,60.34,77629.42,0.0,-0.99997,0.0,0.00488]
[1777106878258,60.34,77628.17,0.0,-0.99997,0.0,0.00487]
[1777106883292,60.34,77626.53,0.0,-0.99997,0.0,0.00486]
[1777106888327,60.34,77625.24,0.0,-0.99997,0.0,0.00485]
[1777106893363,60.34,77626.73,0.0,-0.99997,0.0,0.00486]
[1777106898397,60.34,77627.2,0.0,-0.99997,0.0,0.00487]
[1777106907461,60.34,77625.2,0.0,-0.99997,0.0,0.00485]
[1777106916523,60.34,77624.53,0.0,-0.99997,0.0,0.00481]
[1777106921558,60.34,77623.29,0.0,-0.99997,0.0,0.0048]
[1777106928106,60.34,77623.05,0.0,-0.99997,0.0,0.0048]
[1777106933642,60.34,77622.72,0.0,-0.99997,0.0,0.0048]
[1777106941699,60.34,77622.97,0.0,-0.99997,0.0,0.0048]
[1777106948246,60.34,77621.93,0.0,-0.99997,0.0,0.00479]
[1777106953783,60.34,77621.37,0.0,-0.99997,0.0,0.00479]
[1777106961840,60.34,77621.17,0.0,-0.99997,0.0,0.00479]
[1777106968386,60.34,77621.56,0.0,-0.99997,0.0,0.00479]
[1777106978456,60.34,77622.49,0.0,-0.99997,0.0,0.00477]
[1777106985022,60.34,77622.74,0.0,-0.99997,0.0,0.00477]
[1777106991060,60.34,77622.55,0.0,-0.99997,0.0,0.00477]
[1777106996096,60.34,77620.44,0.0,-0.99997,0.0,0.00475]
[1777107002139,60.34,77620.09,0.0,-0.99997,0.0,0.00475]
[1777107007659,60.34,77620.67,0.0,-0.99997,0.0,0.00475]
[1777107016237,60.34,77620.6,0.0,-0.99997,0.0,0.00475]
[1777107021271,60.34,77619.27,0.0,-0.99997,0.0,0.00474]
[1777107027800,60.34,77619.43,0.0,-0.99997,0.0,0.00474]
[1777107033356,60.34,77618.54,0.0,-0.99997,0.0,0.00471]
[1777107039398,60.34,77618.91,0.0,-0.99997,0.0,0.00471]
[1777107044433,60.34,77619.91,0.0,-0.99997,0.0,0.00472]
[1777107049468,60.34,77620.34,0.0,-0.99997,0.0,0.00472]
[1777107054989,60.34,77621.35,0.0,-0.99997,0.0,0.00473]
[1777107060546,60.34,77621.6,0.0,-0.99997,0.0,0.00473]
[1777107068085,60.34,77623.36,0.0,-0.99997,0.0,0.00474]
[1777107073637,60.34,77622.75,0.0,-0.99997,0.0,0.00474]
[1777107081694,60.34,77622.74,0.0,-0.99997,0.0,0.00474]
[1777107088226,60.34,77622.57,0.0,-0.99997,0.0,0.00474]
[1777107095793,60.34,77622.7,0.0,-0.99997,0.0,0.00471]
[1777107101834,60.34,77622.76,0.0,-0.99997,0.0,0.00471]
[1777107108367,60.34,77622.95,0.0,-0.99997,0.0,0.00471]
[1777107113921,60.34,77623.34,0.0,-0.99997,0.0,0.00472]
[1777107119444,60.34,77623.42,0.0,-0.99997,0.0,0.00472]
[1777107124998,60.34,77623.55,0.0,-0.99997,0.0,0.00472]
[1777107136072,60.34,77623.95,0.0,-0.99997,0.0,0.00472]
[1777107144131,60.34,77625.19,0.0,-0.99997,0.0,0.00473]
[1777107149664,60.34,77625.02,0.0,-0.99997,0.0,0.00473]
[1777107159733,60.34,77624.43,0.0,-0.99997,0.0,0.00469]
[1777107165280,60.34,77623.33,0.0,-0.99997,0.0,0.00469]
[1777107171322,60.34,77622.81,0.0,-0.99997,0.0,0.00468]
[1777107179881,60.34,77621.98,0.0,-0.99997,0.0,0.00468]
[1777107189951,60.34,77621.84,0.0,-0.99997,0.0,0.00467]
[1777107195490,60.34,77621.66,0.0,-0.99997,0.0,0.00467]
[1777107210091,60.34,77621.11,0.0,-0.99997,0.0,0.00467]
[1777107220161,60.34,77621.05,0.0,-0.99997,0.0,0.00464]
[1777107226712,60.34,77620.48,0.0,-0.99997,0.0,0.00463]
[1777107240301,60.34,77620.2,0.0,-0.99997,0.0,0.00463]
[1777107245847,60.34,77620.2,0.0,-0.99997,0.0,0.00463]
[1777107255917,60.34,77619.94,0.0,-0.99997,0.0,0.00463]
[1777107270015,60.34,77619.82,0.0,-0.99997,0.0,0.00463]
[1777107279081,60.34,77619.69,0.0,-0.99997,0.0,0.0046]
[1777107282102,60.34,77625.22,0.0,-0.99997,0.0,0.00464]
[1777107289151,60.34,77623.8,0.0,-0.99997,0.0,0.00463]
[1777107294186,60.34,77624.53,0.0,-0.99997,0.0,0.00464]
[1777107299220,60.34,77624.96,0.0,-0.99997,0.0,0.00464]
[1777107306270,60.34,77624.35,0.0,-0.99997,0.0,0.00464]
[1777107313319,60.34,77625.34,0.0,-0.99997,0.0,0.00464]
[1777107318354,60.34,77625.62,0.0,-0.99997,0.0,0.00465]
[1777107323388,60.34,77625.27,0.0,-0.99997,0.0,0.00464]
[1777107328424,60.34,77624.36,0.0,-0.99997,0.0,0.00464]
[1777107333460,60.34,77621.91,0.0,-0.99997,0.0,0.00459]
[1777107338495,60.34,77622.06,0.0,-0.99997,0.0,0.00459]
[1777107346571,60.34,77624.4,0.0,-0.99997,0.0,0.00461]
[1777107355632,60.34,77625.07,0.0,-0.99997,0.0,0.00461]
[1777107360667,60.34,77628.6,0.0,-0.99997,0.0,0.00464]
[1777107365703,60.34,77629.11,0.0,-0.99997,0.0,0.00464]
[1777107372751,60.34,77629.17,0.0,-0.99997,0.0,0.00464]
[1777107378266,60.34,77629.72,0.0,-0.99997,0.0,0.00465]
[1777107384836,60.34,77629.72,0.0,-0.99997,0.0,0.00465]
[1777107391890,60.34,77628.78,0.0,-0.99997,0.0,0.00461]
[1777107396925,60.34,77628.4,0.0,-0.99997,0.0,0.00461]
[1777107402972,60.34,77627.88,0.0,-0.99997,0.0,0.0046]
[1777107408476,60.34,77627.92,0.0,-0.99997,0.0,0.00461]
[1777107418547,60.34,77625.19,0.0,-0.99997,0.0,0.00458]
[1777107425130,60.34,77626.25,0.0,-0.99997,0.0,0.00459]
[1777107433187,60.34,77626.45,0.0,-0.99997,0.0,0.00459]
[1777107438686,60.34,77628.51,0.0,-0.99997,0.0,0.00461]
[1777107444263,60.34,77628.5,0.0,-0.99997,0.0,0.00461]
[1777107449301,60.34,77628.25,0.0,-0.99997,0.0,0.00461]
[1777107454334,60.34,77628.15,0.0,-0.99997,0.0,0.00458]
[1777107462390,60.34,77628.09,0.0,-0.99997,0.0,0.00458]
[1777107469439,60.34,77626.59,0.0,-0.99997,0.0,0.00457]
[1777107477499,60.34,77625.8,0.0,-0.99997,0.0,0.00456]
[1777107482533,60.34,77625.08,0.0,-0.99997,0.0,0.00455]
[1777107487568,60.34,77623.38,0.0,-0.99997,0.0,0.00454]
[1777107493614,60.34,77623.27,0.0,-0.99997,0.0,0.00454]
[1777107499659,60.34,77623.11,0.0,-0.99997,0.0,0.00454]
[1777107504691,60.34,77623.06,0.0,-0.99997,0.0,0.00454]
[1777107509727,60.34,77623.4,0.0,-0.99997,0.0,0.00454]
[1777107515769,60.34,77623.4,0.0,-0.99997,0.0,0.00451]
[1777107521810,60.34,77623.24,0.0,-0.99997,0.0,0.00451]
[1777107526845,60.34,77623.43,0.0,-0.99997,0.0,0.00451]
[1777107532888,60.34,77627.73,0.0,-0.99997,0.0,0.00455]
[1777107537922,60.34,77626.29,0.0,-0.99997,0.0,0.00453]
[1777107544971,60.34,77624.61,0.0,-0.99997,0.0,0.00452]
[1777107550012,60.34,77624.21,0.0,-0.99997,0.0,0.00452]
[1777107555041,60.34,77628.32,0.0,-0.99997,0.0,0.00455]
[1777107561084,60.34,77628.53,0.0,-0.99997,0.0,0.00455]
[1777107566119,60.34,77626.26,0.0,-0.99997,0.0,0.00453]
[1777107576187,60.34,77626.76,0.0,-0.99997,0.0,0.00451]
[1777107581226,60.34,77638.45,0.0,-0.99997,0.0,0.0046]
[1777107582234,60.34,77638.95,0.0,-0.99997,0.0,0.0046]
[1777107588276,60.34,77642.4,0.0,-0.99997,0.0,0.00463]
[1777107595325,60.34,77644.42,0.0,-0.99997,0.0,0.00465]
[1777107601366,60.34,77648.17,0.0,-0.99997,0.0,0.00468]
[1777107602374,60.34,77653.22,0.0,-0.99997,0.0,0.00472]
[1777107603388,60.34,77664.53,0.0,-0.99997,0.0,0.00481]
[1777107604387,60.34,77664.42,0.0,-0.99997,0.0,0.00481]
[1777107606402,60.34,77659.08,0.0,-0.99997,0.0,0.00476]
[1777107612443,60.34,77660.94,0.0,-0.99997,0.0,0.00478]
[1777107617479,60.34,77662.94,0.0,-0.99997,0.0,0.00479]
[1777107622514,60.34,77664.18,0.0,-0.99997,0.0,0.0048]
[1777107627549,60.34,77664.97,0.0,-0.99997,0.0,0.00481]
[1777107630570,60.34,77658.73,0.0,-0.99997,0.0,0.00476]
[1777107634597,60.34,77653.4,0.0,-0.99997,0.0,0.00469]
[1777107640639,60.34,77649.56,0.0,-0.99997,0.0,0.00466]
[1777107645676,60.34,77645.99,0.0,-0.99997,0.0,0.00463]
[1777107650709,60.34,77644.56,0.0,-0.99997,0.0,0.00462]
[1777107657760,60.34,77642.44,0.0,-0.99997,0.0,0.0046]
[1777107662798,60.34,77641.68,0.0,-0.99997,0.0,0.0046]
[1777107668837,60.34,77641.15,0.0,-0.99997,0.0,0.00459]
[1777107674878,60.34,77639.76,0.0,-0.99997,0.0,0.00458]
[1777107679912,60.34,77638.11,0.0,-0.99997,0.0,0.00457]
[1777107685955,60.34,77637.6,0.0,-0.99997,0.0,0.00456]
[1777107688450,60.34,77631.49,0.0,-0.99997,0.0,0.00452]
[1777107690990,60.34,77629.59,0.0,-0.99997,0.0,0.0045]
[1777107696025,60.34,77626.5,0.0,-0.99997,0.0,0.00445]
[1777107701059,60.34,77621.39,0.0,-0.99997,0.0,0.00441]
[1777107706094,60.34,77617.46,0.0,-0.99997,0.0,0.00438]
[1777107711129,60.34,77618.52,0.0,-0.99997,0.0,0.00439]
[1777107716164,60.34,77616.74,0.0,-0.99997,0.0,0.00438]
[1777107721200,60.34,77609.76,0.0,-0.99997,0.0,0.00433]
[1777107727241,60.34,77610.48,0.0,-0.99997,0.0,0.00433]
[1777107732277,60.34,77610.88,0.0,-0.99997,0.0,0.00433]
[1777107737311,60.34,77611.53,0.0,-0.99997,0.0,0.00434]
[1777107743354,60.34,77611.32,0.0,-0.99997,0.0,0.00434]
[1777107748874,60.34,77611.45,0.0,-0.99997,0.0,0.00434]
[1777107754430,60.34,77611.35,0.0,-0.99997,0.0,0.00431]
[1777107759466,60.34,77611.96,0.0,-0.99997,0.0,0.00431]
[1777107765508,60.34,77611.75,0.0,-0.99997,0.0,0.00431]
[1777107770543,60.34,77611.67,0.0,-0.99997,0.0,0.00431]
[1777107775577,60.34,77611.49,0.0,-0.99997,0.0,0.00431]
[1777107780612,60.34,77611.82,0.0,-0.99997,0.0,0.00431]
[1777107787662,60.34,77611.7,0.0,-0.99997,0.0,0.00431]
[1777107792699,60.34,77611.98,0.0,-0.99997,0.0,0.00431]
[1777107797733,60.34,77611.23,0.0,-0.99997,0.0,0.00431]
[1777107803777,60.34,77611.37,0.0,-0.99997,0.0,0.00431]
[1777107809819,60.34,77610.54,0.0,-0.99997,0.0,0.0043]
[1777107814854,60.34,77611.03,0.0,-0.99997,0.0,0.00428]
[1777107819888,60.34,77610.85,0.0,-0.99997,0.0,0.00428]
[1777107825930,60.34,77611.1,0.0,-0.99997,0.0,0.00428]
[1777107832980,60.34,77611.64,0.0,-0.99997,0.0,0.00429]
[1777107838497,60.34,77611.72,0.0,-0.99997,0.0,0.00429]
[1777107844063,60.34,77612.12,0.0,-0.99997,0.0,0.00429]
[1777107849098,60.34,77611.66,0.0,-0.99997,0.0,0.00429]
[1777107854132,60.34,77611.2,0.0,-0.99997,0.0,0.00428]
[1777107861183,60.34,77610.66,0.0,-0.99997,0.0,0.00428]
[1777107867223,60.34,77610.38,0.0,-0.99997,0.0,0.00428]
[1777107872259,60.34,77611.52,0.0,-0.99997,0.0,0.00426]
[1777107877294,60.34,77612.59,0.0,-0.99997,0.0,0.00426]
[1777107882328,60.34,77611.69,0.0,-0.99997,0.0,0.00426]
[1777107888849,60.34,77611.87,0.0,-0.99997,0.0,0.00426]
[1777107897435,60.34,77612.56,0.0,-0.99997,0.0,0.00426]
[1777107902469,60.34,77613.01,0.0,-0.99997,0.0,0.00427]
[1777107908989,60.34,77613.51,0.0,-0.99997,0.0,0.00427]
[1777107914553,60.34,77613.42,0.0,-0.99997,0.0,0.00427]
[1777107919589,60.34,77613.44,0.0,-0.99997,0.0,0.00427]
[1777107924624,60.34,77613.36,0.0,-0.99997,0.0,0.00427]
[1777107930666,60.34,77613.54,0.0,-0.99997,0.0,0.00427]
[1777107936709,60.34,77613.58,0.0,-0.99998,0.0,0.00424]
[1777107941744,60.34,77613.21,0.0,-0.99998,0.0,0.00424]
[1777107946779,60.34,77612.86,0.0,-0.99998,0.0,0.00424]
[1777107951814,60.34,77612.68,0.0,-0.99998,0.0,0.00424]
[1777107957856,60.34,77612.56,0.0,-0.99998,0.0,0.00424]
[1777107962892,60.34,77612.25,0.0,-0.99998,0.0,0.00424]
[1777107967926,60.34,77612.15,0.0,-0.99998,0.0,0.00423]
[1777107972961,60.34,77612.16,0.0,-0.99998,0.0,0.00423]
[1777107977996,60.34,77612.15,0.0,-0.99998,0.0,0.00423]
[1777107979002,60.34,77618.73,0.0,-0.99997,0.0,0.00428]
[1777107980012,60.34,77619.06,0.0,-0.99997,0.0,0.00428]
[1777107985047,60.34,77615.87,0.0,-0.99997,0.0,0.00426]
[1777107990083,60.34,77615.55,0.0,-0.99997,0.0,0.00426]
[1777107999625,60.34,77615.25,0.0,-0.99998,0.0,0.00423]
[1777108006195,60.34,77616.03,0.0,-0.99998,0.0,0.00424]
[1777108011229,60.34,77616.89,0.0,-0.99998,0.0,0.00424]
[1777108016266,60.34,77617.44,0.0,-0.99997,0.0,0.00425]
[1777108022308,60.34,77617.39,0.0,-0.99997,0.0,0.00425]
[1777108029852,60.34,77620.62,0.0,-0.99997,0.0,0.00427]
[1777108035399,60.34,77619.69,0.0,-0.99997,0.0,0.00426]
[1777108040433,60.34,77619.93,0.0,-0.99997,0.0,0.00426]
[1777108049993,60.34,77619.6,0.0,-0.99997,0.0,0.00426]
[1777108060062,60.34,77619.72,0.0,-0.99998,0.0,0.00423]
[1777108065611,60.34,77619.86,0.0,-0.99998,0.0,0.00424]
[1777108073667,60.34,77619.36,0.0,-0.99998,0.0,0.00423]
[1777108078703,60.34,77620.32,0.0,-0.99998,0.0,0.00424]
[1777108083736,60.34,77621.46,0.0,-0.99997,0.0,0.00425]
[1777108088772,60.34,77621.48,0.0,-0.99997,0.0,0.00425]
[1777108093809,60.34,77621.62,0.0,-0.99997,0.0,0.00425]
[1777108098844,60.34,77626.49,0.0,-0.99997,0.0,0.00428]
[1777108100858,60.34,77627.11,0.0,-0.99997,0.0,0.00429]
[1777108105892,60.34,77626.72,0.0,-0.99997,0.0,0.00429]
[1777108112945,60.34,77626.39,0.0,-0.99997,0.0,0.00426]
[1777108118987,60.34,77627.38,0.0,-0.99997,0.0,0.00426]
[1777108125029,60.34,77626.93,0.0,-0.99997,0.0,0.00426]
[1777108130064,60.34,77626.88,0.0,-0.99997,0.0,0.00426]
[1777108138121,60.34,77626.27,0.0,-0.99997,0.0,0.00426]
[1777108143156,60.34,77622.89,0.0,-0.99998,0.0,0.00423]
[1777108148192,60.34,77623.21,0.0,-0.99998,0.0,0.00423]
[1777108153227,60.34,77624.87,0.0,-0.99997,0.0,0.00424]
[1777108158262,60.34,77627.07,0.0,-0.99997,0.0,0.00426]
[1777108163298,60.34,77627.23,0.0,-0.99997,0.0,0.00426]
[1777108168333,60.34,77626.63,0.0,-0.99997,0.0,0.00426]
[1777108173368,60.34,77625.93,0.0,-0.99998,0.0,0.00423]
[1777108178920,60.34,77625.51,0.0,-0.99998,0.0,0.00422]
[1777108184445,60.34,77625.45,0.0,-0.99998,0.0,0.00422]
[1777108192501,60.34,77625.69,0.0,-0.99998,0.0,0.00422]
[1777108197535,60.34,77625.64,0.0,-0.99998,0.0,0.00422]
[1777108202572,60.34,77625.65,0.0,-0.99998,0.0,0.00422]
[1777108207605,60.34,77625.28,0.0,-0.99998,0.0,0.00422]
[1777108213648,60.34,77625.39,0.0,-0.99998,0.0,0.00422]
[1777108219201,60.34,77624.93,0.0,-0.99998,0.0,0.00422]
[1777108224726,60.34,77623.78,0.0,-0.99998,0.0,0.00421]
[1777108229760,60.34,77621.02,0.0,-0.99998,0.0,0.00419]
[1777108239341,60.34,77621.13,0.0,-0.99998,0.0,0.00416]
[1777108244865,60.34,77621.25,0.0,-0.99998,0.0,0.00416]
[1777108249899,60.34,77621.15,0.0,-0.99998,0.0,0.00416]
[1777108254935,60.34,77621.03,0.0,-0.99998,0.0,0.00416]
[1777108260976,60.34,77621.24,0.0,-0.99998,0.0,0.00416]
[1777108266011,60.34,77621.23,0.0,-0.99998,0.0,0.00416]
[1777108276080,60.34,77621.28,0.0,-0.99998,0.0,0.00417]
[1777108284183,60.34,77622.85,0.0,-0.99998,0.0,0.00418]
[1777108289693,60.34,77621.91,0.0,-0.99998,0.0,0.00417]
[1777108297274,60.34,77621.91,0.0,-0.99998,0.0,0.00414]
[1777108302310,60.34,77621.92,0.0,-0.99998,0.0,0.00414]
[1777108309834,60.34,77622.0,0.0,-0.99998,0.0,0.00414]
[1777108319903,60.34,77621.32,0.0,-0.99998,0.0,0.00414]
[1777108325475,60.34,77620.67,0.0,-0.99998,0.0,0.00413]
[1777108332532,60.34,77620.67,0.0,-0.99998,0.0,0.00413]
[1777108340043,60.34,77620.96,0.0,-0.99998,0.0,0.00414]
[1777108346631,60.34,77620.6,0.0,-0.99998,0.0,0.00413]
[1777108351666,60.34,77620.63,0.0,-0.99998,0.0,0.00411]
[1777108360183,60.34,77620.97,0.0,-0.99998,0.0,0.00411]
[1777108365764,60.34,77620.4,0.0,-0.99998,0.0,0.00411]
[1777108371807,60.34,77620.34,0.0,-0.99998,0.0,0.00411]
[1777108380330,60.34,77620.39,0.0,-0.99998,0.0,0.00411]
[1777108385905,60.34,77620.53,0.0,-0.99998,0.0,0.00411]
[1777108391946,60.34,77620.5,0.0,-0.99998,0.0,0.00411]
[1777108396981,60.34,77620.14,0.0,-0.99998,0.0,0.0041]
[1777108402017,60.34,77620.41,0.0,-0.99998,0.0,0.00411]
[1777108410540,60.34,77620.87,0.0,-0.99998,0.0,0.00411]
[1777108416115,60.34,77620.13,0.0,-0.99998,0.0,0.00408]
[1777108422157,60.34,77620.21,0.0,-0.99998,0.0,0.00408]
[1777108430213,60.34,77620.98,0.0,-0.99998,0.0,0.00408]
[1777108436255,60.34,77620.7,0.0,-0.99998,0.0,0.00408]
[1777108444315,60.34,77620.7,0.0,-0.99998,0.0,0.00408]
[1777108449347,60.34,77620.58,0.0,-0.99998,0.0,0.00408]
[1777108454381,60.34,77621.06,0.0,-0.99998,0.0,0.00408]
[1777108459417,60.34,77621.09,0.0,-0.99998,0.0,0.00408]
[1777108464454,60.34,77621.97,0.0,-0.99998,0.0,0.00409]
[1777108467474,60.34,77630.32,0.0,-0.99998,0.0,0.00415]
[1777108468482,60.34,77634.58,0.0,-0.99998,0.0,0.00418]
[1777108473517,60.34,77636.14,0.0,-0.99998,0.0,0.00416]
[1777108478552,60.34,77636.1,0.0,-0.99998,0.0,0.00416]
[1777108481572,60.34,77631.5,0.0,-0.99998,0.0,0.00413]
[1777108487614,60.34,77631.45,0.0,-0.99998,0.0,0.00413]
[1777108492650,60.34,77631.7,0.0,-0.99998,0.0,0.00413]
[1777108497684,60.34,77632.24,0.0,-0.99998,0.0,0.00414]
[1777108502720,60.34,77627.98,0.0,-0.99998,0.0,0.00411]
[1777108507755,60.34,77626.6,0.0,-0.99998,0.0,0.0041]
[1777108512790,60.34,77627.63,0.0,-0.99998,0.0,0.0041]
[1777108519838,60.34,77627.93,0.0,-0.99998,0.0,0.00411]
[1777108525881,60.34,77628.04,0.0,-0.99998,0.0,0.00411]
[1777108531385,60.34,77626.89,0.0,-0.99998,0.0,0.00407]
[1777108536959,60.34,77627.37,0.0,-0.99998,0.0,0.00408]
[1777108545019,60.34,77628.18,0.0,-0.99998,0.0,0.00408]
[1777108550051,60.34,77628.07,0.0,-0.99998,0.0,0.00408]
[1777108555086,60.34,77628.14,0.0,-0.99998,0.0,0.00408]
[1777108560122,60.34,77629.23,0.0,-0.99998,0.0,0.00409]
[1777108568177,60.34,77629.4,0.0,-0.99998,0.0,0.00409]
[1777108573213,60.34,77629.22,0.0,-0.99998,0.0,0.00409]
[1777108580261,60.34,77629.47,0.0,-0.99998,0.0,0.00409]
[1777108585297,60.34,77629.38,0.0,-0.99998,0.0,0.00409]
[1777108591805,60.34,77629.79,0.0,-0.99998,0.0,0.00407]
[1777108598387,60.34,77630.39,0.0,-0.99998,0.0,0.00407]
[1777108604430,60.34,77630.17,0.0,-0.99998,0.0,0.00407]
[1777108610472,60.34,77629.76,0.0,-0.99998,0.0,0.00407]
[1777108615506,60.34,77629.79,0.0,-0.99998,0.0,0.00407]
[1777108622556,60.34,77629.39,0.0,-0.99998,0.0,0.00406]
[1777108627591,60.34,77629.22,0.0,-0.99998,0.0,0.00406]
[1777108632626,60.34,77629.08,0.0,-0.99998,0.0,0.00406]
[1777108640681,60.34,77629.13,0.0,-0.99998,0.0,0.00406]
[1777108645717,60.34,77629.02,0.0,-0.99998,0.0,0.00406]
[1777108650752,60.34,77629.16,0.0,-0.99998,0.0,0.00406]
[1777108657897,60.34,77629.3,0.0,-0.99998,0.0,0.00404]
[1777108662299,60.34,77634.47,0.0,-0.99998,0.0,0.00407]
[1777108664949,60.34,77638.12,0.0,-0.99998,0.0,0.0041]
[1777108672369,60.34,77637.38,0.0,-0.99998,0.0,0.00409]
[1777108678042,60.34,77636.53,0.0,-0.99998,0.0,0.00409]
[1777108688484,60.34,77633.66,0.0,-0.99998,0.0,0.00407]
[1777108694155,60.34,77632.43,0.0,-0.99998,0.0,0.00406]
[1777108699189,60.34,77630.82,0.0,-0.99998,0.0,0.00405]
[1777108704225,60.34,77631.67,0.0,-0.99998,0.0,0.00405]
[1777108712281,60.34,77631.75,0.0,-0.99998,0.0,0.00403]
[1777108718322,60.34,77632.11,0.0,-0.99998,0.0,0.00403]
[1777108723357,60.34,77632.11,0.0,-0.99998,0.0,0.00403]
[1777108728764,60.34,77628.63,0.0,-0.99998,0.0,0.00401]
[1777108731413,60.34,77627.1,0.0,-0.99998,0.0,0.00399]
[1777108736448,60.34,77628.06,0.0,-0.99998,0.0,0.004]
[1777108738834,60.34,77627.86,0.0,-0.99998,0.0,0.004]
[1777108746516,60.34,77627.86,0.0,-0.99998,0.0,0.004]
[1777108756585,60.34,77628.21,0.0,-0.99998,0.0,0.004]
[1777108766664,60.34,77628.38,0.0,-0.99998,0.0,0.004]
[1777108772708,60.34,77628.18,0.0,-0.99998,0.0,0.00398]
[1777108778114,60.34,77628.36,0.0,-0.99998,0.0,0.00398]
[1777108783798,60.34,77628.63,0.0,-0.99998,0.0,0.00398]
[1777108788832,60.34,77628.47,0.0,-0.99998,0.0,0.00398]
[1777108793867,60.34,77628.33,0.0,-0.99998,0.0,0.00398]
[1777108798903,60.34,77627.66,0.0,-0.99998,0.0,0.00397]
[1777108803938,60.34,77628.28,0.0,-0.99998,0.0,0.00398]
[1777108808979,60.34,77628.43,0.0,-0.99998,0.0,0.00398]
[1777108815018,60.34,77628.29,0.0,-0.99998,0.0,0.00398]
[1777108828107,60.34,77628.19,0.0,-0.99998,0.0,0.00398]
[1777108836165,60.34,77627.77,0.0,-0.99998,0.0,0.00395]
[1777108842205,60.34,77628.27,0.0,-0.99998,0.0,0.00395]
[1777108847240,60.34,77628.24,0.0,-0.99998,0.0,0.00395]
[1777108852275,60.34,77629.36,0.0,-0.99998,0.0,0.00396]
[1777108857309,60.34,77633.28,0.0,-0.99998,0.0,0.00399]
[1777108862346,60.34,77633.13,0.0,-0.99998,0.0,0.00398]
[1777108869395,60.34,77629.9,0.0,-0.99998,0.0,0.00396]
[1777108874430,60.34,77630.15,0.0,-0.99998,0.0,0.00396]
[1777108879822,60.34,77629.92,0.0,-0.99998,0.0,0.00396]
[1777108885505,60.34,77629.62,0.0,-0.99998,0.0,0.00396]
[1777108893561,60.34,77627.1,0.0,-0.99998,0.0,0.00392]
[1777108898597,60.34,77629.26,0.0,-0.99998,0.0,0.00393]
[1777108903632,60.34,77628.87,0.0,-0.99998,0.0,0.00393]
[1777108910034,60.34,77628.46,0.0,-0.99998,0.0,0.00393]
[1777108918737,60.34,77628.61,0.0,-0.99998,0.0,0.00393]
[1777108924780,60.34,77628.74,0.0,-0.99998,0.0,0.00393]
[1777108930175,60.34,77630.86,0.0,-0.99998,0.0,0.00394]
[1777108938873,60.34,77630.66,0.0,-0.99998,0.0,0.00394]
[1777108948944,60.34,77631.0,0.0,-0.99998,0.0,0.00394]
[1777108959013,60.34,77631.11,0.0,-0.99998,0.0,0.00392]
[1777108965061,60.34,77630.43,0.0,-0.99998,0.0,0.00391]
[1777108970094,60.34,77631.23,0.0,-0.99998,0.0,0.00392]
[1777108975129,60.34,77623.84,0.0,-0.99998,0.0,0.00387]
[1777108981172,60.34,77622.91,0.0,-0.99998,0.0,0.00386]
[1777108987214,60.34,77617.86,0.0,-0.99998,0.0,0.00383]
[1777108995270,60.34,77616.49,0.0,-0.99998,0.0,0.00382]
[1777109000674,60.34,77617.32,0.0,-0.99998,0.0,0.00383]
[1777109007359,60.34,77608.34,0.0,-0.99998,0.0,0.00377]
[1777109009372,60.34,77596.93,0.0,-0.99998,0.0,0.00369]
[1777109010743,60.34,77597.05,0.0,-0.99998,0.0,0.0037]
[1777109017427,60.34,77596.86,0.0,-0.99998,0.0,0.00367]
[1777109022462,60.34,77596.1,0.0,-0.99998,0.0,0.00366]
[1777109028504,60.34,77595.9,0.0,-0.99998,0.0,0.00366]
[1777109030883,60.34,77603.19,0.0,-0.99998,0.0,0.00371]
[1777109031524,60.34,77603.19,0.0,-0.99998,0.0,0.00371]
[1777109038573,60.34,77604.86,0.0,-0.99998,0.0,0.00372]
[1777109042602,60.34,77610.28,0.0,-0.99998,0.0,0.00376]
[1777109047637,60.34,77611.03,0.0,-0.99998,0.0,0.00376]
[1777109053679,60.34,77610.69,0.0,-0.99998,0.0,0.00376]
[1777109058714,60.34,77610.26,0.0,-0.99998,0.0,0.00376]
[1777109063748,60.34,77608.98,0.0,-0.99998,0.0,0.00375]
[1777109069793,60.34,77608.75,0.0,-0.99998,0.0,0.00375]
[1777109076840,60.34,77608.43,0.0,-0.99998,0.0,0.00372]
[1777109081875,60.34,77608.93,0.0,-0.99998,0.0,0.00372]
[1777109088305,60.34,77609.43,0.0,-0.99998,0.0,0.00373]
[1777109093959,60.34,77609.66,0.0,-0.99998,0.0,0.00373]
[1777109100000,60.34,77609.94,0.0,-0.99998,0.0,0.00373]
[1777109103021,60.34,77618.84,0.0,-0.99998,0.0,0.00379]
[1777109104029,60.34,77619.6,0.0,-0.99998,0.0,0.00379]
[1777109110071,60.34,77618.71,0.0,-0.99998,0.0,0.00379]
[1777109115105,60.34,77618.08,0.0,-0.99998,0.0,0.00378]
[1777109120141,60.34,77618.39,0.0,-0.99998,0.0,0.00378]
[1777109126183,60.34,77618.32,0.0,-0.99998,0.0,0.00378]
[1777109131218,60.34,77618.04,0.0,-0.99998,0.0,0.00376]
[1777109136253,60.34,77619.07,0.0,-0.99998,0.0,0.00376]
[1777109142295,60.34,77619.77,0.0,-0.99998,0.0,0.00377]
[1777109148734,60.34,77620.2,0.0,-0.99998,0.0,0.00377]
[1777109158829,60.34,77620.45,0.0,-0.99998,0.0,0.00377]
[1777109164448,60.34,77620.83,0.0,-0.99998,0.0,0.00378]
[1777109174516,60.34,77620.7,0.0,-0.99998,0.0,0.00377]
[1777109179553,60.34,77620.85,0.0,-0.99998,0.0,0.00378]
[1777109184589,60.34,77621.34,0.0,-0.99998,0.0,0.00378]
[1777109195663,60.34,77621.41,0.0,-0.99998,0.0,0.00375]
[1777109200706,60.34,77621.69,0.0,-0.99998,0.0,0.00376]
[1777109205736,60.34,77624.91,0.0,-0.99998,0.0,0.00378]
[1777109210777,60.34,77628.98,0.0,-0.99998,0.0,0.0038]
[1777109218220,60.34,77629.07,0.0,-0.99998,0.0,0.0038]
[1777109223862,60.34,77629.2,0.0,-0.99998,0.0,0.00381]
[1777109228897,60.34,77629.34,0.0,-0.99998,0.0,0.00381]
[1777109235947,60.34,77629.38,0.0,-0.99998,0.0,0.00381]
[1777109248446,60.34,77629.58,0.0,-0.99998,0.0,0.00381]
[1777109255080,60.34,77630.2,0.0,-0.99998,0.0,0.00379]
[1777109265149,60.34,77630.5,0.0,-0.99998,0.0,0.00379]
[1777109270186,60.34,77630.75,0.0,-0.99998,0.0,0.00379]
[1777109278243,60.34,77630.88,0.0,-0.99998,0.0,0.00379]
[1777109283280,60.34,77631.13,0.0,-0.99998,0.0,0.00379]
[1777109288726,60.34,77631.19,0.0,-0.99998,0.0,0.00379]
[1777109298796,60.34,77631.27,0.0,-0.99998,0.0,0.00379]
[1777109308867,60.34,77631.34,0.0,-0.99998,0.0,0.00379]
[1777109316517,60.34,77631.39,0.0,-0.99998,0.0,0.00377]
[1777109326584,60.34,77631.36,0.0,-0.99998,0.0,0.00377]
[1777109333638,60.34,77631.4,0.0,-0.99998,0.0,0.00377]
[1777109334649,60.34,77626.32,0.0,-0.99998,0.0,0.00374]
[1777109335653,60.34,77623.71,0.0,-0.99998,0.0,0.00372]
[1777109337666,60.34,77618.63,0.0,-0.99998,0.0,0.00369]
[1777109342702,60.34,77616.74,0.0,-0.99998,0.0,0.00368]
[1777109348140,60.34,77616.77,0.0,-0.99998,0.0,0.00368]
[1777109355793,60.34,77616.4,0.0,-0.99998,0.0,0.00367]
[1777109360827,60.34,77616.59,0.0,-0.99998,0.0,0.00367]
[1777109365865,60.34,77611.65,0.0,-0.99998,0.0,0.00364]
[1777109369892,60.34,77604.33,0.0,-0.99998,0.0,0.0036]
[1777109370900,60.34,77604.79,0.0,-0.99998,0.0,0.0036]
[1777109374929,60.34,77597.12,0.0,-0.99998,0.0,0.00353]
[1777109375935,60.34,77597.58,0.0,-0.99998,0.0,0.00353]
[1777109380971,60.34,77595.49,0.0,-0.99998,0.0,0.00352]
[1777109387013,60.34,77596.61,0.0,-0.99998,0.0,0.00353]
[1777109392049,60.34,77595.69,0.0,-0.99998,0.0,0.00352]
[1777109398494,60.34,77594.65,0.0,-0.99998,0.0,0.00351]
[1777109404147,60.34,77594.01,0.0,-0.99998,0.0,0.00351]
[1777109408564,60.34,77601.15,0.0,-0.99998,0.0,0.00355]
[1777109415223,60.34,77601.15,0.0,-0.99998,0.0,0.00355]
[1777109421265,60.34,77600.12,0.0,-0.99998,0.0,0.00355]
[1777109428705,60.34,77599.79,0.0,-0.99998,0.0,0.00355]
[1777109434356,60.34,77599.84,0.0,-0.99998,0.0,0.00352]
[1777109440399,60.34,77601.45,0.0,-0.99998,0.0,0.00353]
[1777109445434,60.34,77602.57,0.0,-0.99998,0.0,0.00354]
[1777109453489,60.34,77602.52,0.0,-0.99998,0.0,0.00354]
[1777109458914,60.34,77601.18,0.0,-0.99998,0.0,0.00353]
[1777109465598,60.34,77600.85,0.0,-0.99998,0.0,0.00353]
[1777109471639,60.34,77601.86,0.0,-0.99998,0.0,0.00353]
[1777109479054,60.34,77601.7,0.0,-0.99998,0.0,0.00353]
[1777109489124,60.34,77601.35,0.0,-0.99998,0.0,0.00353]
[1777109494804,60.34,77601.3,0.0,-0.99998,0.0,0.00351]
[1777109504870,60.34,77601.27,0.0,-0.99998,0.0,0.00351]
[1777109511922,60.34,77601.22,0.0,-0.99998,0.0,0.00351]
[1777109519337,60.34,77601.22,0.0,-0.99998,0.0,0.00351]
[1777109526020,60.34,77600.04,0.0,-0.99998,0.0,0.0035]
[1777109534078,60.34,77600.26,0.0,-0.99998,0.0,0.0035]
[1777109539477,60.34,77599.29,0.0,-0.99998,0.0,0.0035]
[1777109545154,60.34,77599.2,0.0,-0.99998,0.0,0.00349]
[1777109550188,60.34,77598.66,0.0,-0.99998,0.0,0.00349]
[1777109555224,60.34,77598.48,0.0,-0.99998,0.0,0.00347]
[1777109560260,60.34,77596.43,0.0,-0.99998,0.0,0.00345]
[1777109565293,60.34,77596.95,0.0,-0.99998,0.0,0.00346]
[1777109573350,60.34,77596.99,0.0,-0.99998,0.0,0.00346]
[1777109578385,60.34,77597.11,0.0,-0.99998,0.0,0.00346]
[1777109583428,60.34,77597.64,0.0,-0.99998,0.0,0.00346]
[1777109589830,60.34,77597.95,0.0,-0.99998,0.0,0.00346]
[1777109596519,60.34,77598.5,0.0,-0.99998,0.0,0.00347]
[1777109601554,60.34,77600.04,0.0,-0.99998,0.0,0.00348]
[1777109606589,60.34,77600.54,0.0,-0.99998,0.0,0.00348]
[1777109611625,60.34,77600.63,0.0,-0.99998,0.0,0.00346]
[1777109616660,60.34,77600.48,0.0,-0.99998,0.0,0.00346]
[1777109623710,60.34,77600.57,0.0,-0.99998,0.0,0.00346]
[1777109628744,60.34,77600.6,0.0,-0.99998,0.0,0.00346]
[1777109639822,60.34,77600.68,0.0,-0.99998,0.0,0.00346]
[1777109644857,60.34,77600.56,0.0,-0.99998,0.0,0.00346]
[1777109650901,60.34,77600.62,0.0,-0.99998,0.0,0.00346]
[1777109656941,60.34,77600.74,0.0,-0.99998,0.0,0.00346]
[1777109663990,60.34,77600.61,0.0,-0.99998,0.0,0.00346]
[1777109670394,60.34,77599.88,0.0,-0.99998,0.0,0.00345]
[1777109676078,60.34,77598.81,0.0,-0.99998,0.0,0.00342]
[1777109681112,60.34,77598.68,0.0,-0.99998,0.0,0.00342]
[1777109690534,60.34,77598.73,0.0,-0.99998,0.0,0.00342]
[1777109696217,60.34,77600.22,0.0,-0.99998,0.0,0.00343]
[1777109701254,60.34,77604.41,0.0,-0.99998,0.0,0.00346]
[1777109706288,60.34,77604.06,0.0,-0.99998,0.0,0.00345]
[1777109716355,60.34,77604.14,0.0,-0.99998,0.0,0.00346]
[1777109729807,60.34,77604.71,0.0,-0.99998,0.0,0.00346]
[1777109737505,60.34,77605.85,0.0,-0.99998,0.0,0.00344]
[1777109742541,60.34,77606.82,0.0,-0.99998,0.0,0.00345]
[1777109749949,60.34,77607.54,0.0,-0.99998,0.0,0.00345]
[1777109755632,60.34,77608.55,0.0,-0.99998,0.0,0.00346]
[1777109762681,60.34,77610.18,0.0,-0.99998,0.0,0.00347]
[1777109763687,60.34,77617.72,0.0,-0.99998,0.0,0.00351]
[1777109764695,60.34,77621.22,0.0,-0.99998,0.0,0.00354]
[1777109769729,60.34,77620.05,0.0,-0.99998,0.0,0.00353]
[1777109774764,60.34,77619.49,0.0,-0.99998,0.0,0.00353]
[1777109779800,60.34,77618.92,0.0,-0.99998,0.0,0.00352]
[1777109790314,60.34,77618.85,0.0,-0.99998,0.0,0.00352]
[1777109796919,60.34,77618.58,0.0,-0.99998,0.0,0.0035]
[1777109801953,60.34,77618.41,0.0,-0.99998,0.0,0.0035]
[1777109810454,60.34,77618.24,0.0,-0.99998,0.0,0.00349]
[1777109818069,60.34,77618.68,0.0,-0.99998,0.0,0.0035]
[1777109829143,60.34,77618.88,0.0,-0.99998,0.0,0.0035]
[1777109834181,60.34,77618.24,0.0,-0.99998,0.0,0.00349]
[1777109840664,60.34,77618.24,0.0,-0.99998,0.0,0.00349]
[1777109850734,60.34,77618.1,0.0,-0.99998,0.0,0.00349]
[1777109857341,60.34,77617.53,0.0,-0.99998,0.0,0.00347]
[1777109862376,60.34,77617.37,0.0,-0.99998,0.0,0.00347]
[1777109868420,60.34,77615.83,0.0,-0.99998,0.0,0.00346]
[1777109873454,60.34,77616.31,0.0,-0.99998,0.0,0.00346]
[1777109879497,60.34,77616.23,0.0,-0.99998,0.0,0.00346]
[1777109885538,60.34,77616.54,0.0,-0.99998,0.0,0.00346]
[1777109891014,60.34,77616.74,0.0,-0.99998,0.0,0.00346]
[1777109896618,60.34,77617.4,0.0,-0.99998,0.0,0.00347]
[1777109901652,60.34,77617.36,0.0,-0.99998,0.0,0.00347]
[1777109906687,60.34,77618.97,0.0,-0.99998,0.0,0.00348]
[1777109914744,60.34,77618.79,0.0,-0.99998,0.0,0.00345]
[1777109921228,60.34,77619.19,0.0,-0.99998,0.0,0.00345]
[1777109926828,60.34,77627.39,0.0,-0.99998,0.0,0.0035]
[1777109928842,60.34,77628.72,0.0,-0.99998,0.0,0.00351]
[1777109933876,60.34,77628.56,0.0,-0.99998,0.0,0.00351]
[1777109938912,60.34,77633.59,0.0,-0.99998,0.0,0.00354]
[1777109943946,60.34,77637.43,0.0,-0.99998,0.0,0.00357]
[1777109949988,60.34,77639.06,0.0,-0.99998,0.0,0.00358]
[1777109955024,60.34,77638.64,0.0,-0.99998,0.0,0.00357]
[1777109962076,60.34,77638.96,0.0,-0.99998,0.0,0.00357]
[1777109969128,60.34,77638.54,0.0,-0.99998,0.0,0.00357]
[1777109974162,60.34,77640.26,0.0,-0.99998,0.0,0.00356]
[1777109975169,60.34,77662.12,0.0,-0.99998,0.0,0.0037]
[1777109976176,60.34,77678.81,0.0,-0.99998,0.0,0.00381]
[1777109977184,60.34,77681.13,0.0,-0.99998,0.0,0.00382]
[1777109982224,60.34,77691.18,0.0,-0.99998,0.0,0.00389]
[1777109983229,60.34,77694.6,0.0,-0.99998,0.0,0.00391]
[1777109985245,60.34,77692.42,0.0,-0.99998,0.0,0.0039]
[1777109990282,60.34,77709.63,0.0,-0.99998,0.0,0.00401]
[1777109991286,60.34,77729.72,0.0,-0.99998,0.0,0.00416]
[1777109992293,60.34,77734.93,0.0,-0.99998,0.0,0.00419]
[1777109993299,60.34,77730.15,0.0,-0.99998,0.0,0.00416]
[1777109994742,60.34,77721.19,0.0,-0.99998,0.0,0.0041]
[1777110000349,60.34,77718.92,0.0,-0.99998,0.0,0.00408]
[1777110005384,60.34,77716.69,0.0,-0.99998,0.0,0.00406]
[1777110010419,60.34,77704.08,0.0,-0.99998,0.0,0.00398]
[1777110011426,60.34,77704.45,0.0,-0.99998,0.0,0.00398]
[1777110016461,60.34,77700.49,0.0,-0.99998,0.0,0.00395]
[1777110021495,60.34,77697.72,0.0,-0.99998,0.0,0.00393]
[1777110026531,60.34,77694.9,0.0,-0.99998,0.0,0.00391]
[1777110031566,60.34,77690.3,0.0,-0.99998,0.0,0.00386]
[1777110036602,60.34,77687.71,0.0,-0.99998,0.0,0.00384]
[1777110043650,60.34,77687.07,0.0,-0.99998,0.0,0.00384]
[1777110050706,60.34,77686.49,0.0,-0.99998,0.0,0.00383]
[1777110055740,60.34,77687.97,0.0,-0.99998,0.0,0.00384]
[1777110061782,60.34,77687.04,0.0,-0.99998,0.0,0.00384]
[1777110066818,60.34,77685.64,0.0,-0.99998,0.0,0.00383]
[1777110071854,60.34,77685.48,0.0,-0.99998,0.0,0.00382]
[1777110077895,60.34,77685.23,0.0,-0.99998,0.0,0.00382]
[1777110079340,60.34,77695.71,0.0,-0.99998,0.0,0.00389]
[1777110079908,60.34,77695.71,0.0,-0.99998,0.0,0.00389]
[1777110084943,60.34,77696.51,0.0,-0.99998,0.0,0.0039]
[1777110089979,60.34,77700.04,0.0,-0.99998,0.0,0.00392]
[1777110095014,60.34,77701.11,0.0,-0.99998,0.0,0.0039]
[1777110100049,60.34,77704.99,0.0,-0.99998,0.0,0.00393]
[1777110105084,60.34,77706.56,0.0,-0.99998,0.0,0.00394]
[1777110110119,60.34,77706.88,0.0,-0.99998,0.0,0.00394]
[1777110115154,60.34,77707.51,0.0,-0.99998,0.0,0.00395]
[1777110121197,60.34,77707.09,0.0,-0.99998,0.0,0.00394]
[1777110126231,60.34,77705.88,0.0,-0.99998,0.0,0.00394]
[1777110138753,60.34,77705.87,0.0,-0.99998,0.0,0.00394]
[1777110145370,60.34,77706.78,0.0,-0.99998,0.0,0.00394]
[1777110153426,60.34,77706.51,0.0,-0.99998,0.0,0.00391]
[1777110158895,60.34,77706.37,0.0,-0.99998,0.0,0.00391]
[1777110164502,60.34,77706.15,0.0,-0.99998,0.0,0.00391]
[1777110169537,60.34,77706.32,0.0,-0.99998,0.0,0.00391]
[1777110174573,60.34,77706.48,0.0,-0.99998,0.0,0.00391]
[1777110179035,60.34,77697.5,0.0,-0.99998,0.0,0.00385]
[1777110184643,60.34,77694.22,0.0,-0.99998,0.0,0.00383]
[1777110189678,60.34,77694.33,0.0,-0.99998,0.0,0.00383]
[1777110194712,60.34,77692.2,0.0,-0.99998,0.0,0.00382]
[1777110199748,60.34,77691.38,0.0,-0.99998,0.0,0.00381]
[1777110204783,60.34,77690.24,0.0,-0.99998,0.0,0.00381]
[1777110209247,60.34,77682.15,0.0,-0.99998,0.0,0.00375]
[1777110214852,60.34,77681.76,0.0,-0.99998,0.0,0.00373]
[1777110219320,60.34,77688.93,0.0,-0.99998,0.0,0.00377]
[1777110220895,60.34,77695.99,0.0,-0.99998,0.0,0.00382]
[1777110221902,60.34,77696.19,0.0,-0.99998,0.0,0.00382]
[1777110227943,60.34,77696.59,0.0,-0.99998,0.0,0.00382]
[1777110229391,60.34,77708.54,0.0,-0.99998,0.0,0.0039]
[1777110230966,60.34,77718.53,0.0,-0.99998,0.0,0.00397]
[1777110231972,60.34,77717.62,0.0,-0.99998,0.0,0.00396]
[1777110237008,60.34,77716.51,0.0,-0.99998,0.0,0.00396]
[1777110242041,60.34,77716.9,0.0,-0.99998,0.0,0.00396]
[1777110247077,60.34,77718.56,0.0,-0.99998,0.0,0.00397]
[1777110252112,60.34,77720.26,0.0,-0.99998,0.0,0.00398]
[1777110257148,60.34,77720.15,0.0,-0.99998,0.0,0.00398]
[1777110262184,60.34,77719.63,0.0,-0.99998,0.0,0.00398]
[1777110267219,60.34,77718.47,0.0,-0.99998,0.0,0.00397]
[1777110272254,60.34,77717.48,0.0,-0.99998,0.0,0.00394]
[1777110277288,60.34,77717.34,0.0,-0.99998,0.0,0.00394]
[1777110282324,60.34,77716.78,0.0,-0.99998,0.0,0.00393]
[1777110287361,60.34,77715.91,0.0,-0.99998,0.0,0.00393]
[1777110292397,60.34,77715.06,0.0,-0.99998,0.0,0.00392]
[1777110297430,60.34,77714.91,0.0,-0.99998,0.0,0.00392]
[1777110302466,60.34,77712.58,0.0,-0.99998,0.0,0.0039]
[1777110307501,60.34,77713.63,0.0,-0.99998,0.0,0.00391]
[1777110310524,60.34,77720.09,0.0,-0.99998,0.0,0.00396]
[1777110315556,60.34,77720.62,0.0,-0.99998,0.0,0.00396]
[1777110320592,60.34,77719.97,0.0,-0.99998,0.0,0.00395]
[1777110325627,60.34,77720.47,0.0,-0.99998,0.0,0.00396]
[1777110330662,60.34,77720.72,0.0,-0.99998,0.0,0.00396]
[1777110336703,60.34,77720.7,0.0,-0.99998,0.0,0.00393]
[1777110341738,60.34,77720.87,0.0,-0.99998,0.0,0.00393]
[1777110346776,60.34,77720.21,0.0,-0.99998,0.0,0.00393]
[1777110351810,60.34,77718.81,0.0,-0.99998,0.0,0.00392]
[1777110356845,60.34,77718.46,0.0,-0.99998,0.0,0.00392]
[1777110361880,60.34,77717.36,0.0,-0.99998,0.0,0.00391]
[1777110365908,60.34,77710.59,0.0,-0.99998,0.0,0.00387]
[1777110370944,60.34,77709.17,0.0,-0.99998,0.0,0.00386]
[1777110375978,60.34,77711.42,0.0,-0.99998,0.0,0.00387]
[1777110381012,60.34,77713.43,0.0,-0.99998,0.0,0.00388]
[1777110387054,60.34,77713.94,0.0,-0.99998,0.0,0.00389]
[1777110392090,60.34,77714.54,0.0,-0.99998,0.0,0.00387]
[1777110397124,60.34,77708.96,0.0,-0.99998,0.0,0.00383]
[1777110402159,60.34,77705.84,0.0,-0.99998,0.0,0.00381]
[1777110407194,60.34,77705.84,0.0,-0.99998,0.0,0.00381]
[1777110412230,60.34,77707.32,0.0,-0.99998,0.0,0.00382]
[1777110417265,60.34,77707.89,0.0,-0.99998,0.0,0.00382]
[1777110422300,60.34,77709.82,0.0,-0.99998,0.0,0.00383]
[1777110427335,60.34,77709.37,0.0,-0.99998,0.0,0.00383]
[1777110428342,60.34,77714.62,0.0,-0.99998,0.0,0.00387]
[1777110429351,60.34,77715.47,0.0,-0.99998,0.0,0.00387]
[1777110434384,60.34,77716.05,0.0,-0.99998,0.0,0.00388]
[1777110439419,60.34,77716.01,0.0,-0.99998,0.0,0.00388]
[1777110445460,60.34,77716.31,0.0,-0.99998,0.0,0.00388]
[1777110451502,60.34,77716.46,0.0,-0.99998,0.0,0.00385]
[1777110456537,60.34,77718.31,0.0,-0.99998,0.0,0.00387]
[1777110461572,60.34,77717.8,0.0,-0.99998,0.0,0.00386]
[1777110466607,60.34,77717.7,0.0,-0.99998,0.0,0.00386]
[1777110471643,60.34,77718.03,0.0,-0.99998,0.0,0.00386]
[1777110476678,60.34,77717.14,0.0,-0.99998,0.0,0.00386]
[1777110481713,60.34,77715.83,0.0,-0.99998,0.0,0.00385]
[1777110486751,60.34,77715.75,0.0,-0.99998,0.0,0.00385]
[1777110491786,60.34,77713.3,0.0,-0.99998,0.0,0.00383]
[1777110496821,60.34,77713.13,0.0,-0.99998,0.0,0.00383]
[1777110503869,60.34,77713.54,0.0,-0.99998,0.0,0.00383]
[1777110509912,60.34,77713.5,0.0,-0.99998,0.0,0.00383]
[1777110514946,60.34,77713.61,0.0,-0.99998,0.0,0.00381]
[1777110521462,60.34,77713.66,0.0,-0.99998,0.0,0.00381]
[1777110531533,60.34,77713.64,0.0,-0.99998,0.0,0.00381]
[1777110535087,60.34,77721.9,0.0,-0.99998,0.0,0.00386]
[1777110536095,60.34,77728.24,0.0,-0.99998,0.0,0.00391]
[1777110541603,60.34,77728.38,0.0,-0.99998,0.0,0.00391]
[1777110547173,60.34,77727.49,0.0,-0.99998,0.0,0.0039]
[1777110552207,60.34,77727.51,0.0,-0.99998,0.0,0.0039]
[1777110557243,60.34,77728.02,0.0,-0.99998,0.0,0.00391]
[1777110561744,60.34,77737.71,0.0,-0.99998,0.0,0.00397]
[1777110563285,60.34,77741.46,0.0,-0.99998,0.0,0.004]
[1777110568321,60.34,77742.32,0.0,-0.99998,0.0,0.004]
[1777110573355,60.34,77743.53,0.0,-0.99998,0.0,0.00399]
[1777110578391,60.34,77745.98,0.0,-0.99998,0.0,0.004]
[1777110583425,60.34,77746.71,0.0,-0.99998,0.0,0.00401]
[1777110588461,60.34,77745.66,0.0,-0.99998,0.0,0.004]
[1777110590475,60.34,77737.44,0.0,-0.99998,0.0,0.00394]
[1777110595510,60.34,77738.1,0.0,-0.99998,0.0,0.00395]
[1777110600545,60.34,77737.65,0.0,-0.99998,0.0,0.00394]
[1777110602559,60.34,77732.42,0.0,-0.99998,0.0,0.00391]
[1777110603566,60.34,77728.51,0.0,-0.99998,0.0,0.00388]
[1777110605581,60.34,77722.22,0.0,-0.99998,0.0,0.00384]
[1777110610616,60.34,77718.68,0.0,-0.99998,0.0,0.00382]
[1777110615650,60.34,77719.07,0.0,-0.99998,0.0,0.00382]
[1777110620692,60.34,77719.63,0.0,-0.99998,0.0,0.00382]
[1777110625725,60.34,77719.61,0.0,-0.99998,0.0,0.00382]
[1777110630756,60.34,77719.08,0.0,-0.99998,0.0,0.00382]
[1777110635793,60.34,77718.09,0.0,-0.99998,0.0,0.00379]
[1777110640827,60.34,77720.06,0.0,-0.99998,0.0,0.0038]
[1777110645864,60.34,77723.45,0.0,-0.99998,0.0,0.00382]
[1777110650903,60.34,77724.57,0.0,-0.99998,0.0,0.00383]
[1777110655938,60.34,77724.32,0.0,-0.99998,0.0,0.00383]
[1777110660973,60.34,77725.09,0.0,-0.99998,0.0,0.00383]
[1777110666008,60.34,77725.29,0.0,-0.99998,0.0,0.00384]
[1777110671043,60.34,77723.3,0.0,-0.99998,0.0,0.00382]
[1777110677088,60.34,77722.88,0.0,-0.99998,0.0,0.00382]
[1777110682583,60.34,77719.49,0.0,-0.99998,0.0,0.0038]
[1777110688164,60.34,77718.59,0.0,-0.99998,0.0,0.00379]
[1777110694205,60.34,77719.0,0.0,-0.99998,0.0,0.00377]
[1777110699240,60.34,77719.44,0.0,-0.99998,0.0,0.00377]
[1777110706290,60.34,77719.22,0.0,-0.99998,0.0,0.00377]
[1777110711325,60.34,77718.47,0.0,-0.99998,0.0,0.00376]
[1777110718374,60.34,77718.36,0.0,-0.99998,0.0,0.00376]
[1777110724415,60.34,77718.34,0.0,-0.99998,0.0,0.00376]
[1777110729450,60.34,77718.43,0.0,-0.99998,0.0,0.00376]
[1777110736499,60.34,77718.04,0.0,-0.99998,0.0,0.00376]
[1777110741536,60.34,77718.46,0.0,-0.99998,0.0,0.00376]
[1777110746569,60.34,77718.4,0.0,-0.99998,0.0,0.00376]
[1777110751605,60.34,77718.44,0.0,-0.99998,0.0,0.00374]
[1777110756639,60.34,77719.3,0.0,-0.99998,0.0,0.00375]
[1777110761675,60.34,77718.85,0.0,-0.99998,0.0,0.00374]
[1777110766709,60.34,77719.35,0.0,-0.99998,0.0,0.00375]
[1777110769731,60.34,77724.4,0.0,-0.99998,0.0,0.00378]
[1777110771745,60.34,77727.98,0.0,-0.99998,0.0,0.0038]
[1777110776781,60.34,77727.68,0.0,-0.99998,0.0,0.0038]
[1777110781818,60.34,77724.8,0.0,-0.99998,0.0,0.00378]
[1777110786851,60.34,77724.33,0.0,-0.99998,0.0,0.00378]
[1777110791886,60.34,77724.09,0.0,-0.99998,0.0,0.00378]
[1777110796921,60.34,77724.24,0.0,-0.99998,0.0,0.00378]
[1777110802962,60.34,77723.67,0.0,-0.99998,0.0,0.00377]
[1777110807998,60.34,77724.09,0.0,-0.99998,0.0,0.00378]
[1777110813033,60.34,77724.8,0.0,-0.99998,0.0,0.00376]
[1777110818071,60.34,77725.44,0.0,-0.99998,0.0,0.00376]
[1777110823105,60.34,77724.9,0.0,-0.99998,0.0,0.00376]
[1777110828137,60.34,77720.28,0.0,-0.99998,0.0,0.00373]
[1777110833175,60.34,77718.23,0.0,-0.99998,0.0,0.00371]
[1777110838676,60.34,77719.02,0.0,-0.99998,0.0,0.00372]
[1777110844252,60.34,77719.5,0.0,-0.99998,0.0,0.00372]
[1777110849286,60.34,77721.75,0.0,-0.99998,0.0,0.00374]
[1777110855328,60.34,77720.5,0.0,-0.99998,0.0,0.00373]
[1777110861371,60.34,77721.04,0.0,-0.99998,0.0,0.00373]
[1777110866406,60.34,77721.55,0.0,-0.99998,0.0,0.00373]
[1777110871441,60.34,77721.76,0.0,-0.99998,0.0,0.00371]
[1777110878957,60.34,77724.61,0.0,-0.99998,0.0,0.00373]
[1777110884532,60.34,77735.67,0.0,-0.99998,0.0,0.0038]
[1777110885540,60.34,77737.76,0.0,-0.99998,0.0,0.00382]
[1777110890575,60.34,77740.0,0.0,-0.99998,0.0,0.00383]
[1777110895609,60.34,77740.77,0.0,-0.99998,0.0,0.00384]
[1777110900644,60.34,77742.23,0.0,-0.99998,0.0,0.00385]
[1777110905680,60.34,77742.87,0.0,-0.99998,0.0,0.00385]
[1777110910715,60.34,77744.04,0.0,-0.99998,0.0,0.00386]
[1777110916757,60.34,77743.97,0.0,-0.99998,0.0,0.00386]
[1777110921792,60.34,77743.36,0.0,-0.99998,0.0,0.00385]
[1777110926827,60.34,77743.81,0.0,-0.99998,0.0,0.00386]
[1777110931862,60.34,77743.8,0.0,-0.99998,0.0,0.00383]
[1777110936896,60.34,77742.31,0.0,-0.99998,0.0,0.00382]
[1777110941932,60.34,77740.4,0.0,-0.99998,0.0,0.00381]
[1777110946967,60.34,77739.74,0.0,-0.99998,0.0,0.0038]
[1777110958044,60.34,77739.26,0.0,-0.99998,0.0,0.0038]
[1777110963079,60.34,77741.34,0.0,-0.99998,0.0,0.00381]
[1777110968114,60.34,77745.86,0.0,-0.99998,0.0,0.00384]
[1777110974157,60.34,77745.85,0.0,-0.99998,0.0,0.00384]
[1777110979193,60.34,77746.0,0.0,-0.99998,0.0,0.00385]
[1777110984230,60.34,77746.11,0.0,-0.99998,0.0,0.00385]
[1777110990271,60.34,77746.78,0.0,-0.99998,0.0,0.00385]
[1777110995305,60.34,77746.92,0.0,-0.99998,0.0,0.00383]
[1777111000341,60.34,77747.25,0.0,-0.99998,0.0,0.00383]
[1777111005378,60.34,77752.11,0.0,-0.99998,0.0,0.00386]
[1777111007390,60.34,77757.18,0.0,-0.99998,0.0,0.0039]
[1777111012425,60.34,77758.44,0.0,-0.99998,0.0,0.0039]
[1777111017459,60.34,77758.77,0.0,-0.99998,0.0,0.00391]
[1777111022495,60.34,77758.34,0.0,-0.99998,0.0,0.0039]
[1777111027530,60.34,77757.65,0.0,-0.99998,0.0,0.0039]
[1777111032565,60.34,77756.87,0.0,-0.99998,0.0,0.00389]
[1777111033572,60.34,77751.13,0.0,-0.99998,0.0,0.00385]
[1777111034579,60.34,77748.95,0.0,-0.99998,0.0,0.00384]
[1777111037600,60.34,77741.0,0.0,-0.99998,0.0,0.00379]
[1777111042636,60.34,77743.5,0.0,-0.99998,0.0,0.0038]
[1777111048678,60.34,77742.91,0.0,-0.99998,0.0,0.0038]
[1777111053713,60.34,77741.21,0.0,-0.99998,0.0,0.00376]
[1777111060219,60.34,77741.47,0.0,-0.99998,0.0,0.00376]
[1777111064790,60.34,77747.62,0.0,-0.99998,0.0,0.00381]
[1777111070289,60.34,77746.54,0.0,-0.99998,0.0,0.0038]
[1777111075874,60.34,77746.78,0.0,-0.99998,0.0,0.0038]
[1777111080909,60.34,77746.94,0.0,-0.99998,0.0,0.0038]
[1777111085943,60.34,77746.89,0.0,-0.99998,0.0,0.0038]
[1777111087958,60.34,77739.61,0.0,-0.99998,0.0,0.00375]
[1777111089971,60.34,77736.98,0.0,-0.99998,0.0,0.00373]
[1777111095011,60.34,77737.2,0.0,-0.99998,0.0,0.00374]
[1777111101048,60.34,77736.11,0.0,-0.99998,0.0,0.00373]
[1777111106084,60.34,77732.49,0.0,-0.99998,0.0,0.00371]
[1777111111119,60.34,77730.36,0.0,-0.99998,0.0,0.00367]
[1777111118167,60.34,77732.16,0.0,-0.99998,0.0,0.00368]
[1777111124210,60.34,77734.29,0.0,-0.99998,0.0,0.00369]
[1777111130252,60.34,77735.69,0.0,-0.99998,0.0,0.0037]
[1777111135286,60.34,77736.22,0.0,-0.99998,0.0,0.0037]
[1777111140321,60.34,77737.64,0.0,-0.99998,0.0,0.00371]
[1777111147370,60.34,77738.56,0.0,-0.99998,0.0,0.00372]
[1777111152412,60.34,77738.93,0.0,-0.99998,0.0,0.00372]
[1777111155428,60.34,77734.07,0.0,-0.99998,0.0,0.00369]
[1777111157441,60.34,77727.75,0.0,-0.99998,0.0,0.00365]
[1777111158447,60.34,77725.95,0.0,-0.99998,0.0,0.00364]
[1777111160467,60.34,77716.56,0.0,-0.99998,0.0,0.00358]
[1777111161474,60.34,77707.15,0.0,-0.99998,0.0,0.00352]
[1777111162481,60.34,77703.74,0.0,-0.99998,0.0,0.0035]
[1777111164496,60.34,77700.66,0.0,-0.99998,0.0,0.00348]
[1777111166508,60.34,77706.37,0.0,-0.99998,0.0,0.00352]
[1777111171545,60.34,77705.62,0.0,-0.99998,0.0,0.00349]
[1777111176580,60.34,77705.92,0.0,-0.99998,0.0,0.00349]
[1777111182622,60.34,77704.98,0.0,-0.99998,0.0,0.00348]
[1777111188115,60.34,77704.28,0.0,-0.99998,0.0,0.00348]
[1777111193699,60.34,77704.27,0.0,-0.99998,0.0,0.00348]
[1777111198741,60.34,77705.09,0.0,-0.99998,0.0,0.00348]
[1777111203775,60.34,77707.95,0.0,-0.99998,0.0,0.0035]
[1777111209813,60.34,77712.83,0.0,-0.99998,0.0,0.00353]
[1777111214849,60.34,77712.02,0.0,-0.99998,0.0,0.00353]
[1777111219885,60.34,77710.7,0.0,-0.99998,0.0,0.00352]
[1777111224922,60.34,77710.73,0.0,-0.99998,0.0,0.00352]
[1777111229955,60.34,77712.59,0.0,-0.99998,0.0,0.00353]
[1777111234989,60.34,77712.12,0.0,-0.99998,0.0,0.0035]
[1777111240026,60.34,77716.72,0.0,-0.99998,0.0,0.00353]
[1777111245060,60.34,77716.4,0.0,-0.99998,0.0,0.00353]
[1777111250094,60.34,77714.07,0.0,-0.99998,0.0,0.00352]
[1777111258151,60.34,77713.27,0.0,-0.99998,0.0,0.00351]
[1777111263189,60.34,77715.03,0.0,-0.99998,0.0,0.00352]
[1777111266210,60.34,77721.0,0.0,-0.99998,0.0,0.00356]
[1777111267217,60.34,77722.25,0.0,-0.99998,0.0,0.00357]
[1777111272252,60.34,77724.38,0.0,-0.99998,0.0,0.00358]
[1777111276280,60.34,77730.33,0.0,-0.99998,0.0,0.00362]
[1777111281315,60.34,77726.63,0.0,-0.99998,0.0,0.00359]
[1777111287357,60.34,77727.35,0.0,-0.99998,0.0,0.0036]
[1777111298431,60.34,77725.52,0.0,-0.99998,0.0,0.00356]
[1777111303469,60.34,77723.46,0.0,-0.99998,0.0,0.00355]
[1777111308505,60.34,77723.06,0.0,-0.99998,0.0,0.00355]
[1777111315553,60.34,77725.76,0.0,-0.99998,0.0,0.00356]
[1777111320587,60.34,77729.15,0.0,-0.99998,0.0,0.00359]
[1777111325622,60.34,77731.25,0.0,-0.99998,0.0,0.0036]
[1777111330660,60.34,77737.16,0.0,-0.99998,0.0,0.00364]
[1777111334688,60.34,77740.02,0.0,-0.99998,0.0,0.00365]
[1777111339723,60.34,77737.87,0.0,-0.99998,0.0,0.00364]
[1777111344758,60.34,77736.6,0.0,-0.99998,0.0,0.00363]
[1777111346772,60.34,77742.5,0.0,-0.99998,0.0,0.00367]
[1777111349253,60.34,77750.87,0.0,-0.99998,0.0,0.00373]
[1777111355835,60.34,77751.12,0.0,-0.99998,0.0,0.0037]
[1777111363891,60.34,77750.49,0.0,-0.99998,0.0,0.0037]
[1777111367924,60.34,77755.39,0.0,-0.99998,0.0,0.00373]
[1777111372957,60.34,77755.44,0.0,-0.99998,0.0,0.00373]
[1777111375978,60.34,77764.97,0.0,-0.99998,0.0,0.00379]
[1777111382021,60.34,77764.78,0.0,-0.99998,0.0,0.00379]
[1777111386058,60.34,77770.85,0.0,-0.99998,0.0,0.00383]
[1777111388072,60.34,77765.62,0.0,-0.99998,0.0,0.0038]
[1777111393107,60.34,77766.72,0.0,-0.99998,0.0,0.0038]
[1777111397134,60.34,77760.57,0.0,-0.99998,0.0,0.00376]
[1777111402169,60.34,77759.26,0.0,-0.99998,0.0,0.00375]
[1777111408211,60.34,77762.21,0.0,-0.99998,0.0,0.00377]
[1777111413248,60.34,77758.16,0.0,-0.99998,0.0,0.00372]
[1777111415262,60.34,77756.07,0.0,-0.99998,0.0,0.00371]
[1777111420296,60.34,77752.21,0.0,-0.99998,0.0,0.00368]
[1777111423317,60.34,77742.85,0.0,-0.99998,0.0,0.00362]
[1777111424324,60.34,77734.97,0.0,-0.99998,0.0,0.00357]
[1777111425348,60.34,77731.41,0.0,-0.99998,0.0,0.00355]
[1777111427354,60.34,77725.79,0.0,-0.99998,0.0,0.00352]
[1777111428360,60.34,77721.61,0.0,-0.99998,0.0,0.00349]
[1777111429367,60.34,77722.42,0.0,-0.99998,0.0,0.0035]
[1777111434402,60.34,77718.2,0.0,-0.99998,0.0,0.00347]
[1777111436416,60.34,77725.34,0.0,-0.99998,0.0,0.00351]
[1777111441451,60.34,77727.62,0.0,-0.99998,0.0,0.00353]
[1777111446485,60.34,77729.84,0.0,-0.99998,0.0,0.00354]
[1777111449507,60.34,77737.94,0.0,-0.99998,0.0,0.00359]
[1777111450514,60.34,77740.19,0.0,-0.99998,0.0,0.00361]
[1777111455551,60.34,77741.8,0.0,-0.99998,0.0,0.00362]
[1777111462600,60.34,77743.43,0.0,-0.99998,0.0,0.00363]
[1777111466629,60.34,77749.66,0.0,-0.99998,0.0,0.00367]
[1777111467636,60.34,77751.33,0.0,-0.99998,0.0,0.00368]
[1777111472671,60.34,77753.27,0.0,-0.99998,0.0,0.00367]
[1777111477707,60.34,77753.96,0.0,-0.99998,0.0,0.00367]
[1777111482742,60.34,77752.23,0.0,-0.99998,0.0,0.00366]
[1777111487779,60.34,77751.81,0.0,-0.99998,0.0,0.00366]
[1777111492813,60.34,77751.9,0.0,-0.99998,0.0,0.00366]
[1777111497849,60.34,77752.2,0.0,-0.99998,0.0,0.00366]
[1777111502883,60.34,77741.51,0.0,-0.99998,0.0,0.00359]
[1777111503890,60.34,77740.42,0.0,-0.99998,0.0,0.00358]
[1777111508926,60.34,77739.23,0.0,-0.99998,0.0,0.00358]
[1777111514967,60.34,77737.35,0.0,-0.99998,0.0,0.00356]
[1777111520457,60.34,77737.33,0.0,-0.99998,0.0,0.00356]
[1777111526045,60.34,77736.36,0.0,-0.99998,0.0,0.00356]
[1777111531082,60.34,77735.4,0.0,-0.99998,0.0,0.00353]
[1777111536114,60.34,77735.3,0.0,-0.99998,0.0,0.00353]
[1777111543164,60.34,77732.86,0.0,-0.99998,0.0,0.00351]
[1777111550667,60.34,77732.52,0.0,-0.99998,0.0,0.00351]
[1777111557262,60.34,77731.83,0.0,-0.99998,0.0,0.00351]
[1777111562296,60.34,77733.31,0.0,-0.99998,0.0,0.00352]
[1777111567332,60.34,77733.21,0.0,-0.99998,0.0,0.00351]
[1777111572367,60.34,77732.49,0.0,-0.99998,0.0,0.00351]
[1777111577401,60.34,77732.93,0.0,-0.99998,0.0,0.00351]
[1777111580880,60.34,77740.52,0.0,-0.99998,0.0,0.00356]
[1777111586466,60.34,77742.72,0.0,-0.99998,0.0,0.00357]
[1777111591500,60.34,77747.92,0.0,-0.99998,0.0,0.00358]
[1777111593514,60.34,77751.8,0.0,-0.99998,0.0,0.00361]
[1777111598549,60.34,77752.8,0.0,-0.99998,0.0,0.00361]
[1777111603585,60.34,77752.8,0.0,-0.99998,0.0,0.00361]
[1777111606606,60.34,77761.64,0.0,-0.99998,0.0,0.00367]
[1777111607613,60.34,77759.44,0.0,-0.99998,0.0,0.00366]
[1777111610634,60.34,77755.41,0.0,-0.99998,0.0,0.00363]
[1777111615669,60.34,77754.91,0.0,-0.99998,0.0,0.00363]
[1777111620704,60.34,77754.09,0.0,-0.99998,0.0,0.00362]
[1777111625739,60.34,77755.39,0.0,-0.99998,0.0,0.00363]
[1777111631236,60.34,77758.61,0.0,-0.99998,0.0,0.00365]
[1777111636835,60.34,77758.14,0.0,-0.99998,0.0,0.00365]
[1777111641873,60.34,77758.19,0.0,-0.99998,0.0,0.00365]
[1777111646906,60.34,77759.18,0.0,-0.99998,0.0,0.00365]
[1777111651940,60.34,77758.61,0.0,-0.99998,0.0,0.00363]
[1777111657988,60.34,77760.08,0.0,-0.99998,0.0,0.00363]
[1777111663017,60.34,77760.1,0.0,-0.99998,0.0,0.00364]
[1777111668057,60.34,77761.28,0.0,-0.99998,0.0,0.00364]
[1777111673093,60.34,77761.88,0.0,-0.99998,0.0,0.00365]
[1777111678127,60.34,77760.6,0.0,-0.99998,0.0,0.00364]
[1777111679134,60.34,77755.0,0.0,-0.99998,0.0,0.0036]
[1777111680143,60.34,77755.8,0.0,-0.99998,0.0,0.00361]
[1777111685176,60.34,77753.01,0.0,-0.99998,0.0,0.00359]
[1777111690212,60.34,77751.36,0.0,-0.99998,0.0,0.00358]
[1777111695247,60.34,77750.76,0.0,-0.99998,0.0,0.00358]
[1777111701783,60.34,77751.52,0.0,-0.99998,0.0,0.00358]
[1777111708337,60.34,77751.24,0.0,-0.99998,0.0,0.00358]
[1777111713374,60.34,77752.57,0.0,-0.99998,0.0,0.00356]
[1777111716394,60.34,77759.63,0.0,-0.99998,0.0,0.00361]
[1777111721926,60.34,77759.29,0.0,-0.99998,0.0,0.00361]
[1777111727471,60.34,77759.0,0.0,-0.99998,0.0,0.0036]
[1777111738548,60.34,77758.37,0.0,-0.99998,0.0,0.0036]
[1777111743583,60.34,77756.53,0.0,-0.99998,0.0,0.00359]
[1777111748617,60.34,77754.82,0.0,-0.99998,0.0,0.00358]
[1777111754660,60.34,77756.09,0.0,-0.99998,0.0,0.00358]
[1777111759695,60.34,77754.56,0.0,-0.99998,0.0,0.00358]
[1777111761714,60.34,77747.26,0.0,-0.99998,0.0,0.00353]
[1777111764731,60.34,77741.71,0.0,-0.99998,0.0,0.0035]
[1777111769766,60.34,77743.66,0.0,-0.99998,0.0,0.00351]
[1777111772787,60.34,77743.16,0.0,-0.99998,0.0,0.00348]
[1777111778830,60.34,77743.36,0.0,-0.99998,0.0,0.00348]
[1777111783866,60.34,77745.79,0.0,-0.99998,0.0,0.0035]
[1777111789907,60.34,77745.82,0.0,-0.99998,0.0,0.0035]
[1777111795950,60.34,77746.55,0.0,-0.99998,0.0,0.0035]
[1777111800984,60.34,77747.12,0.0,-0.99998,0.0,0.0035]
[1777111808033,60.34,77748.54,0.0,-0.99998,0.0,0.00351]
[1777111813068,60.34,77748.45,0.0,-0.99998,0.0,0.00351]
[1777111818103,60.34,77749.09,0.0,-0.99998,0.0,0.00352]
[1777111823137,60.34,77751.62,0.0,-0.99998,0.0,0.00353]
[1777111829181,60.34,77753.28,0.0,-0.99998,0.0,0.00354]
[1777111834215,60.34,77753.03,0.0,-0.99998,0.0,0.00352]
[1777111839252,60.34,77753.03,0.0,-0.99998,0.0,0.00352]
[1777111844286,60.34,77753.21,0.0,-0.99998,0.0,0.00352]
[1777111852837,60.34,77752.87,0.0,-0.99998,0.0,0.00352]
[1777111858383,60.34,77751.92,0.0,-0.99998,0.0,0.00351]
[1777111863419,60.34,77751.51,0.0,-0.99998,0.0,0.00351]
[1777111868459,60.34,77750.4,0.0,-0.99998,0.0,0.0035]
[1777111876510,60.34,77750.71,0.0,-0.99998,0.0,0.0035]
[1777111881544,60.34,77748.48,0.0,-0.99998,0.0,0.00349]
[1777111886580,60.34,77747.45,0.0,-0.99998,0.0,0.00348]
[1777111893117,60.34,77748.13,0.0,-0.99998,0.0,0.00346]
[1777111898663,60.34,77749.07,0.0,-0.99998,0.0,0.00347]
[1777111903703,60.34,77749.57,0.0,-0.99998,0.0,0.00347]
[1777111911755,60.34,77749.92,0.0,-0.99998,0.0,0.00347]
[1777111917797,60.34,77750.19,0.0,-0.99998,0.0,0.00348]
[1777111923846,60.34,77750.32,0.0,-0.99998,0.0,0.00348]
[1777111929888,60.34,77750.75,0.0,-0.99998,0.0,0.00348]
[1777111935929,60.34,77750.28,0.0,-0.99998,0.0,0.00348]
[1777111940965,60.34,77749.4,0.0,-0.99998,0.0,0.00347]
[1777111948013,60.34,77750.32,0.0,-0.99998,0.0,0.00348]
[1777111953049,60.34,77750.69,0.0,-0.99998,0.0,0.00346]
[1777111959091,60.34,77750.86,0.0,-0.99998,0.0,0.00346]
[1777111965133,60.34,77750.61,0.0,-0.99998,0.0,0.00345]
[1777111970167,60.34,77750.88,0.0,-0.99998,0.0,0.00346]
[1777111978224,60.34,77751.32,0.0,-0.99998,0.0,0.00346]
[1777111983260,60.34,77751.43,0.0,-0.99998,0.0,0.00346]
[1777111988293,60.34,77755.07,0.0,-0.99998,0.0,0.00348]
[1777111993329,60.34,77754.49,0.0,-0.99998,0.0,0.00348]
[1777111999863,60.34,77754.7,0.0,-0.99998,0.0,0.00348]
[1777112006420,60.34,77753.37,0.0,-0.99998,0.0,0.00347]
[1777112011454,60.34,77753.33,0.0,-0.99998,0.0,0.00345]
[1777112018503,60.34,77752.93,0.0,-0.99998,0.0,0.00345]
[1777112026561,60.34,77752.02,0.0,-0.99998,0.0,0.00344]
[1777112031597,60.34,77750.23,0.0,-0.99998,0.0,0.00343]
[1777112036632,60.34,77750.33,0.0,-0.99998,0.0,0.00343]
[1777112041667,60.34,77750.9,0.0,-0.99998,0.0,0.00343]
[1777112047709,60.34,77751.89,0.0,-0.99998,0.0,0.00344]
[1777112053751,60.34,77751.96,0.0,-0.99998,0.0,0.00344]
[1777112058785,60.34,77752.18,0.0,-0.99998,0.0,0.00344]
[1777112065835,60.34,77752.1,0.0,-0.99998,0.0,0.00344]
[1777112070871,60.34,77751.08,0.0,-0.99998,0.0,0.00343]
[1777112076913,60.34,77750.9,0.0,-0.99998,0.0,0.00341]
[1777112083961,60.34,77751.01,0.0,-0.99998,0.0,0.00341]
[1777112088997,60.34,77751.25,0.0,-0.99998,0.0,0.00341]
[1777112099064,60.34,77751.09,0.0,-0.99998,0.0,0.00341]
[1777112105109,60.34,77751.17,0.0,-0.99998,0.0,0.00341]
[1777112110143,60.34,77751.21,0.0,-0.99998,0.0,0.00341]
[1777112115178,60.34,77751.47,0.0,-0.99998,0.0,0.00341]
[1777112120214,60.34,77751.4,0.0,-0.99998,0.0,0.00341]
[1777112125249,60.34,77751.4,0.0,-0.99998,0.0,0.00341]
[1777112130284,60.34,77751.27,0.0,-0.99998,0.0,0.00341]
[1777112137332,60.34,77751.39,0.0,-0.99998,0.0,0.00339]
[1777112142368,60.34,77751.43,0.0,-0.99998,0.0,0.00339]
[1777112147403,60.34,77751.41,0.0,-0.99998,0.0,0.00339]
[1777112154453,60.34,77751.23,0.0,-0.99998,0.0,0.00339]
[1777112161504,60.34,77750.59,0.0,-0.99998,0.0,0.00338]
[1777112167545,60.34,77752.31,0.0,-0.99998,0.0,0.00339]
[1777112173587,60.34,77754.31,0.0,-0.99998,0.0,0.00341]
[1777112179124,60.34,77755.49,0.0,-0.99998,0.0,0.00341]
[1777112184665,60.34,77754.08,0.0,-0.99998,0.0,0.00341]
[1777112192721,60.34,77754.58,0.0,-0.99998,0.0,0.00338]
[1777112197756,60.34,77753.96,0.0,-0.99998,0.0,0.00338]
[1777112202791,60.34,77753.42,0.0,-0.99998,0.0,0.00338]
[1777112207826,60.34,77761.56,0.0,-0.99998,0.0,0.00343]
[1777112212871,60.34,77760.63,0.0,-0.99998,0.0,0.00342]
[1777112217907,60.34,77761.44,0.0,-0.99998,0.0,0.00343]
[1777112223948,60.34,77762.71,0.0,-0.99998,0.0,0.00343]
[1777112228982,60.34,77761.72,0.0,-0.99998,0.0,0.00343]
[1777112236522,60.34,77761.55,0.0,-0.99998,0.0,0.00343]
[1777112242073,60.34,77761.55,0.0,-0.99998,0.0,0.00343]
[1777112248116,60.34,77760.51,0.0,-0.99998,0.0,0.00342]
[1777112253151,60.34,77760.64,0.0,-0.99998,0.0,0.0034]
[1777112258186,60.34,77760.77,0.0,-0.99998,0.0,0.0034]
[1777112263221,60.34,77760.46,0.0,-0.99998,0.0,0.0034]
[1777112268256,60.34,77760.08,0.0,-0.99998,0.0,0.00339]
[1777112276311,60.34,77759.47,0.0,-0.99998,0.0,0.00339]
[1777112283362,60.34,77759.93,0.0,-0.99998,0.0,0.00339]
[1777112288395,60.34,77757.13,0.0,-0.99998,0.0,0.00338]
[1777112295446,60.34,77756.91,0.0,-0.99998,0.0,0.00338]
[1777112300480,60.34,77758.19,0.0,-0.99998,0.0,0.00338]
[1777112305515,60.34,77758.16,0.0,-0.99998,0.0,0.00338]
[1777112310552,60.34,77758.25,0.0,-0.99998,0.0,0.00338]
[1777112315584,60.34,77759.86,0.0,-0.99998,0.0,0.00337]
[1777112320619,60.34,77759.67,0.0,-0.99998,0.0,0.00337]
[1777112325655,60.34,77760.28,0.0,-0.99998,0.0,0.00337]
[1777112331697,60.34,77759.59,0.0,-0.99998,0.0,0.00337]
[1777112337224,60.34,77759.47,0.0,-0.99998,0.0,0.00337]
[1777112342774,60.34,77759.58,0.0,-0.99998,0.0,0.00337]
[1777112347810,60.34,77760.5,0.0,-0.99998,0.0,0.00337]
[1777112352845,60.34,77759.99,0.0,-0.99998,0.0,0.00337]
[1777112358888,60.34,77759.98,0.0,-0.99998,0.0,0.00337]
[1777112363924,60.34,77759.02,0.0,-0.99998,0.0,0.00336]
[1777112368957,60.34,77758.75,0.0,-0.99998,0.0,0.00336]
[1777112369965,60.34,77751.74,0.0,-0.99998,0.0,0.00332]
[1777112370976,60.34,77747.71,0.0,-0.99998,0.0,0.0033]
[1777112372985,60.34,77743.3,0.0,-0.99998,0.0,0.00325]
[1777112378022,60.34,77745.13,0.0,-0.99998,0.0,0.00326]
[1777112383063,60.34,77748.18,0.0,-0.99998,0.0,0.00328]
[1777112388093,60.34,77749.23,0.0,-0.99998,0.0,0.00328]
[1777112394136,60.34,77748.52,0.0,-0.99998,0.0,0.00328]
[1777112399170,60.34,77748.77,0.0,-0.99998,0.0,0.00328]
[1777112404205,60.34,77749.96,0.0,-0.99998,0.0,0.00329]
[1777112409240,60.34,77750.19,0.0,-0.99998,0.0,0.00329]
[1777112415281,60.34,77748.37,0.0,-0.99998,0.0,0.00328]
[1777112420316,60.34,77747.69,0.0,-0.99998,0.0,0.00327]
[1777112427856,60.34,77748.81,0.0,-0.99998,0.0,0.00328]
[1777112433407,60.34,77749.21,0.0,-0.99998,0.0,0.00326]
[1777112438443,60.34,77749.7,0.0,-0.99998,0.0,0.00326]
[1777112443477,60.34,77750.14,0.0,-0.99998,0.0,0.00327]
[1777112448513,60.34,77750.55,0.0,-0.99998,0.0,0.00327]
[1777112451538,60.34,77755.55,0.0,-0.99998,0.0,0.0033]
[1777112457584,60.34,77757.4,0.0,-0.99998,0.0,0.00331]
[1777112462616,60.34,77758.15,0.0,-0.99998,0.0,0.00331]
[1777112465638,60.34,77761.44,0.0,-0.99998,0.0,0.00333]
[1777112470673,60.34,77763.63,0.0,-0.99998,0.0,0.00335]
[1777112477721,60.34,77762.74,0.0,-0.99998,0.0,0.00334]
[1777112482759,60.34,77762.64,0.0,-0.99998,0.0,0.00334]
[1777112487792,60.34,77762.62,0.0,-0.99998,0.0,0.00334]
[1777112493834,60.34,77761.89,0.0,-0.99998,0.0,0.00331]
[1777112498883,60.34,77761.71,0.0,-0.99998,0.0,0.00331]
[1777112503904,60.34,77761.04,0.0,-0.99998,0.0,0.00331]
[1777112508944,60.34,77760.95,0.0,-0.99998,0.0,0.00331]
[1777112518485,60.34,77761.3,0.0,-0.99998,0.0,0.00331]
[1777112528556,60.34,77760.73,0.0,-0.99998,0.0,0.00331]
[1777112537136,60.34,77759.98,0.0,-0.99998,0.0,0.0033]
[1777112542170,60.34,77760.0,0.0,-0.99998,0.0,0.0033]
[1777112547205,60.34,77759.76,0.0,-0.99998,0.0,0.0033]
[1777112552241,60.34,77759.65,0.0,-0.99998,0.0,0.00328]
[1777112557277,60.34,77759.27,0.0,-0.99998,0.0,0.00327]
[1777112562313,60.34,77759.01,0.0,-0.99998,0.0,0.00327]
[1777112568900,60.34,77759.07,0.0,-0.99998,0.0,0.00327]
[1777112574397,60.34,77758.81,0.0,-0.99998,0.0,0.00327]
[1777112579431,60.34,77761.81,0.0,-0.99998,0.0,0.00329]
[1777112582453,60.34,77764.41,0.0,-0.99998,0.0,0.0033]
[1777112587488,60.34,77764.01,0.0,-0.99998,0.0,0.0033]
[1777112592522,60.34,77764.78,0.0,-0.99998,0.0,0.00331]
[1777112597558,60.34,77764.65,0.0,-0.99998,0.0,0.00331]
[1777112602593,60.34,77764.35,0.0,-0.99998,0.0,0.0033]
[1777112608635,60.34,77764.02,0.0,-0.99998,0.0,0.0033]
[1777112613670,60.34,77763.89,0.0,-0.99998,0.0,0.00328]
[1777112618705,60.34,77763.72,0.0,-0.99998,0.0,0.00328]
[1777112624746,60.34,77763.7,0.0,-0.99998,0.0,0.00328]
[1777112630789,60.34,77762.79,0.0,-0.99998,0.0,0.00327]
[1777112636831,60.34,77762.69,0.0,-0.99998,0.0,0.00327]
[1777112641865,60.34,77767.52,0.0,-0.99998,0.0,0.0033]
[1777112643880,60.34,77772.86,0.0,-0.99998,0.0,0.00333]
[1777112645894,60.34,77774.3,0.0,-0.99998,0.0,0.00334]
[1777112650929,60.34,77776.62,0.0,-0.99998,0.0,0.00335]
[1777112655964,60.34,77778.43,0.0,-0.99998,0.0,0.00336]
[1777112660998,60.34,77779.23,0.0,-0.99998,0.0,0.00337]
[1777112666033,60.34,77781.76,0.0,-0.99998,0.0,0.00338]
[1777112672076,60.34,77785.3,0.0,-0.99998,0.0,0.00338]
[1777112679674,60.34,77786.93,0.0,-0.99998,0.0,0.00339]
[1777112688190,60.34,77787.5,0.0,-0.99998,0.0,0.00339]
[1777112694231,60.34,77788.13,0.0,-0.99998,0.0,0.0034]
[1777112699814,60.34,77787.38,0.0,-0.99998,0.0,0.00339]
[1777112705309,60.34,77788.97,0.0,-0.99998,0.0,0.0034]
[1777112712358,60.34,77788.66,0.0,-0.99998,0.0,0.0034]
[1777112717393,60.34,77788.06,0.0,-0.99998,0.0,0.0034]
[1777112722428,60.34,77787.72,0.0,-0.99998,0.0,0.0034]
[1777112727463,60.34,77792.56,0.0,-0.99998,0.0,0.00343]
[1777112730024,60.34,77801.61,0.0,-0.99998,0.0,0.00348]
[1777112731491,60.34,77809.52,0.0,-0.99998,0.0,0.00351]
[1777112733509,60.34,77809.5,0.0,-0.99998,0.0,0.00351]
[1777112738545,60.34,77810.72,0.0,-0.99998,0.0,0.00351]
[1777112743579,60.34,77813.25,0.0,-0.99998,0.0,0.00353]
[1777112748614,60.34,77814.09,0.0,-0.99998,0.0,0.00353]
[1777112753649,60.34,77811.49,0.0,-0.99998,0.0,0.00352]
[1777112758696,60.34,77812.14,0.0,-0.99998,0.0,0.00352]
[1777112763731,60.34,77813.15,0.0,-0.99998,0.0,0.00353]
[1777112768766,60.34,77817.7,0.0,-0.99998,0.0,0.00356]
[1777112773800,60.34,77811.19,0.0,-0.99998,0.0,0.00352]
[1777112774808,60.34,77810.4,0.0,-0.99998,0.0,0.00351]
[1777112779842,60.34,77810.87,0.0,-0.99998,0.0,0.00351]
[1777112784878,60.34,77812.28,0.0,-0.99998,0.0,0.00352]
[1777112789912,60.34,77812.35,0.0,-0.99998,0.0,0.00352]
[1777112794948,60.34,77811.93,0.0,-0.99998,0.0,0.0035]
[1777112799983,60.34,77807.31,0.0,-0.99998,0.0,0.00347]
[1777112807032,60.34,77807.92,0.0,-0.99998,0.0,0.00347]
[1777112814080,60.34,77808.87,0.0,-0.99998,0.0,0.00348]
[1777112819116,60.34,77811.3,0.0,-0.99998,0.0,0.00349]
[1777112824154,60.34,77810.91,0.0,-0.99998,0.0,0.00349]
[1777112829185,60.34,77810.85,0.0,-0.99998,0.0,0.00349]
[1777112834221,60.34,77811.47,0.0,-0.99998,0.0,0.00349]
[1777112839256,60.34,77811.41,0.0,-0.99998,0.0,0.00349]
[1777112845298,60.34,77810.83,0.0,-0.99998,0.0,0.00349]
[1777112850866,60.34,77811.0,0.0,-0.99998,0.0,0.00349]
[1777112855368,60.34,77811.25,0.0,-0.99998,0.0,0.00347]
[1777112860936,60.34,77810.86,0.0,-0.99998,0.0,0.00347]
[1777112866444,60.34,77810.54,0.0,-0.99998,0.0,0.00346]
[1777112871479,60.34,77807.29,0.0,-0.99998,0.0,0.00344]
[1777112877523,60.34,77807.99,0.0,-0.99998,0.0,0.00345]
[1777112882557,60.34,77809.37,0.0,-0.99998,0.0,0.00346]
[1777112888599,60.34,77809.77,0.0,-0.99998,0.0,0.00346]
[1777112893634,60.34,77809.82,0.0,-0.99998,0.0,0.00346]
[1777112898669,60.34,77814.88,0.0,-0.99998,0.0,0.00349]
[1777112903704,60.34,77814.21,0.0,-0.99998,0.0,0.00349]
[1777112905717,60.34,77807.31,0.0,-0.99998,0.0,0.00344]
[1777112911287,60.34,77804.81,0.0,-0.99998,0.0,0.0034]
[1777112916795,60.34,77804.1,0.0,-0.99998,0.0,0.0034]
[1777112921830,60.34,77802.15,0.0,-0.99998,0.0,0.00339]
[1777112926864,60.34,77800.01,0.0,-0.99998,0.0,0.00338]
[1777112932906,60.34,77799.8,0.0,-0.99998,0.0,0.00337]
[1777112939960,60.34,77795.02,0.0,-0.99998,0.0,0.00335]
[1777112946004,60.34,77793.7,0.0,-0.99998,0.0,0.00334]
[1777112951040,60.34,77793.19,0.0,-0.99998,0.0,0.00334]
[1777112956075,60.34,77792.05,0.0,-0.99998,0.0,0.00333]
[1777112961110,60.34,77790.92,0.0,-0.99998,0.0,0.00332]
[1777112963124,60.34,77799.3,0.0,-0.99998,0.0,0.00337]
[1777112968159,60.34,77798.49,0.0,-0.99998,0.0,0.00337]
[1777112973193,60.34,77797.24,0.0,-0.99998,0.0,0.00334]
[1777112978228,60.34,77796.33,0.0,-0.99998,0.0,0.00333]
[1777112983265,60.34,77796.26,0.0,-0.99998,0.0,0.00333]
[1777112988298,60.34,77798.42,0.0,-0.99998,0.0,0.00334]
[1777112993334,60.34,77800.01,0.0,-0.99998,0.0,0.00335]
[1777112999376,60.34,77800.68,0.0,-0.99998,0.0,0.00336]
[1777113004410,60.34,77803.01,0.0,-0.99998,0.0,0.00337]
[1777113009446,60.34,77802.6,0.0,-0.99998,0.0,0.00337]
[1777113014480,60.34,77805.14,0.0,-0.99998,0.0,0.00338]
[1777113019516,60.34,77804.98,0.0,-0.99998,0.0,0.00338]
[1777113024551,60.34,77803.27,0.0,-0.99998,0.0,0.00337]
[1777113029586,60.34,77801.01,0.0,-0.99998,0.0,0.00336]
[1777113034621,60.34,77801.02,0.0,-0.99998,0.0,0.00334]
[1777113039656,60.34,77800.62,0.0,-0.99998,0.0,0.00333]
[1777113044691,60.34,77801.74,0.0,-0.99998,0.0,0.00334]
[1777113049725,60.34,77800.01,0.0,-0.99998,0.0,0.00333]
[1777113054761,60.34,77799.05,0.0,-0.99998,0.0,0.00332]
[1777113059796,60.34,77798.45,0.0,-0.99998,0.0,0.00332]
[1777113064834,60.34,77798.68,0.0,-0.99998,0.0,0.00332]
[1777113069865,60.34,77797.59,0.0,-0.99998,0.0,0.00331]
[1777113074901,60.34,77796.52,0.0,-0.99998,0.0,0.00331]
[1777113080942,60.34,77796.36,0.0,-0.99998,0.0,0.00331]
[1777113085977,60.34,77796.17,0.0,-0.99998,0.0,0.00331]
[1777113092647,60.34,77796.12,0.0,-0.99998,0.0,0.00328]
[1777113098062,60.34,77802.04,0.0,-0.99998,0.0,0.00332]
[1777113099077,60.34,77804.77,0.0,-0.99998,0.0,0.00333]
[1777113101088,60.34,77824.49,0.0,-0.99998,0.0,0.00345]
[1777113102095,60.34,77824.49,0.0,-0.99998,0.0,0.00345]
[1777113105116,60.34,77815.66,0.0,-0.99998,0.0,0.0034]
[1777113110151,60.34,77815.01,0.0,-0.99998,0.0,0.0034]
[1777113115186,60.34,77815.66,0.0,-0.99998,0.0,0.0034]
[1777113117200,60.34,77821.01,0.0,-0.99998,0.0,0.00343]
[1777113122236,60.34,77821.27,0.0,-0.99998,0.0,0.00343]
[1777113127270,60.34,77822.33,0.0,-0.99998,0.0,0.00344]
[1777113132305,60.34,77822.57,0.0,-0.99998,0.0,0.00344]
[1777113137340,60.34,77823.35,0.0,-0.99998,0.0,0.00345]
[1777113142374,60.34,77827.83,0.0,-0.99998,0.0,0.00347]
[1777113147410,60.34,77828.52,0.0,-0.99998,0.0,0.00348]
[1777113152445,60.34,77828.97,0.0,-0.99998,0.0,0.00346]
[1777113157481,60.34,77829.3,0.0,-0.99998,0.0,0.00346]
[1777113162517,60.34,77832.04,0.0,-0.99998,0.0,0.00348]
[1777113167551,60.34,77832.92,0.0,-0.99998,0.0,0.00348]
[1777113172585,60.34,77832.37,0.0,-0.99998,0.0,0.00348]
[1777113177620,60.34,77832.18,0.0,-0.99998,0.0,0.00348]
[1777113183297,60.34,77828.87,0.0,-0.99998,0.0,0.00346]
[1777113188332,60.34,77828.52,0.0,-0.99998,0.0,0.00345]
[1777113192726,60.34,77833.59,0.0,-0.99998,0.0,0.00349]
[1777113197761,60.34,77833.59,0.0,-0.99998,0.0,0.00349]
[1777113202797,60.34,77837.01,0.0,-0.99998,0.0,0.00351]
[1777113207833,60.34,77837.31,0.0,-0.99998,0.0,0.00351]
[1777113212867,60.34,77836.7,0.0,-0.99998,0.0,0.00348]
[1777113219550,60.34,77835.74,0.0,-0.99998,0.0,0.00347]
[1777113226965,60.34,77835.46,0.0,-0.99998,0.0,0.00347]
[1777113232000,60.34,77834.5,0.0,-0.99998,0.0,0.00347]
[1777113237036,60.34,77835.35,0.0,-0.99998,0.0,0.00347]
[1777113242075,60.34,77834.25,0.0,-0.99998,0.0,0.00346]
[1777113248119,60.34,77834.25,0.0,-0.99998,0.0,0.00346]
[1777113256175,60.34,77835.01,0.0,-0.99998,0.0,0.00347]
[1777113263224,60.34,77835.98,0.0,-0.99998,0.0,0.00348]
[1777113269266,60.34,77836.64,0.0,-0.99998,0.0,0.00348]
[1777113276314,60.34,77836.22,0.0,-0.99998,0.0,0.00345]
[1777113282356,60.34,77834.22,0.0,-0.99998,0.0,0.00344]
[1777113287392,60.34,77831.84,0.0,-0.99998,0.0,0.00343]
[1777113290412,60.34,77825.28,0.0,-0.99998,0.0,0.00339]
[1777113292427,60.34,77823.98,0.0,-0.99998,0.0,0.00338]
[1777113297462,60.34,77825.12,0.0,-0.99998,0.0,0.00339]
[1777113302497,60.34,77825.87,0.0,-0.99998,0.0,0.00339]
[1777113308538,60.34,77827.35,0.0,-0.99998,0.0,0.0034]
[1777113313575,60.34,77828.14,0.0,-0.99998,0.0,0.0034]
[1777113318609,60.34,77828.72,0.0,-0.99998,0.0,0.00341]
[1777113320624,60.34,77822.53,0.0,-0.99998,0.0,0.00337]
[1777113323645,60.34,77816.47,0.0,-0.99998,0.0,0.00333]
[1777113328679,60.34,77814.69,0.0,-0.99998,0.0,0.00332]
[1777113333715,60.34,77810.78,0.0,-0.99998,0.0,0.00328]
[1777113336735,60.34,77803.86,0.0,-0.99998,0.0,0.00324]
[1777113339757,60.34,77802.02,0.0,-0.99998,0.0,0.00323]
[1777113344792,60.34,77800.87,0.0,-0.99998,0.0,0.00322]
[1777113350507,60.34,77797.39,0.0,-0.99998,0.0,0.0032]
[1777113355873,60.34,77797.32,0.0,-0.99998,0.0,0.0032]
[1777113360907,60.34,77797.51,0.0,-0.99998,0.0,0.0032]
[1777113365941,60.34,77798.45,0.0,-0.99998,0.0,0.00321]
[1777113377020,60.34,77800.57,0.0,-0.99998,0.0,0.00322]
[1777113379034,60.34,77805.99,0.0,-0.99998,0.0,0.00325]
[1777113384071,60.34,77805.61,0.0,-0.99998,0.0,0.00325]
[1777113390787,60.34,77805.09,0.0,-0.99998,0.0,0.00324]
[1777113398167,60.34,77805.01,0.0,-0.99998,0.0,0.00322]
[1777113405215,60.34,77804.63,0.0,-0.99998,0.0,0.00322]
[1777113411259,60.34,77804.07,0.0,-0.99998,0.0,0.00322]
[1777113416294,60.34,77804.3,0.0,-0.99998,0.0,0.00322]
[1777113421329,60.34,77804.2,0.0,-0.99998,0.0,0.00322]
[1777113427371,60.34,77804.11,0.0,-0.99998,0.0,0.00322]
[1777113432406,60.34,77804.36,0.0,-0.99998,0.0,0.00322]
[1777113439454,60.34,77804.35,0.0,-0.99998,0.0,0.00322]
[1777113444490,60.34,77805.14,0.0,-0.99998,0.0,0.00322]
[1777113450531,60.34,77805.21,0.0,-0.99998,0.0,0.00322]
[1777113455567,60.34,77804.52,0.0,-0.99998,0.0,0.0032]
[1777113460602,60.34,77805.21,0.0,-0.99998,0.0,0.0032]
[1777113465637,60.34,77805.58,0.0,-0.99998,0.0,0.0032]
[1777113470672,60.34,77809.83,0.0,-0.99998,0.0,0.00323]
[1777113475708,60.34,77809.1,0.0,-0.99998,0.0,0.00322]
[1777113480741,60.34,77808.24,0.0,-0.99998,0.0,0.00322]
[1777113485777,60.34,77807.71,0.0,-0.99998,0.0,0.00321]
[1777113491490,60.34,77807.57,0.0,-0.99998,0.0,0.00321]
[1777113496851,60.34,77807.57,0.0,-0.99998,0.0,0.00321]
[1777113499875,60.34,77802.55,0.0,-0.99998,0.0,0.00318]
[1777113504911,60.34,77801.65,0.0,-0.99998,0.0,0.00318]
[1777113509946,60.34,77800.37,0.0,-0.99998,0.0,0.00317]
[1777113515991,60.34,77800.08,0.0,-0.99998,0.0,0.00315]
[1777113521700,60.34,77800.54,0.0,-0.99998,0.0,0.00315]
[1777113527069,60.34,77800.83,0.0,-0.99998,0.0,0.00315]
[1777113532103,60.34,77801.31,0.0,-0.99998,0.0,0.00315]
[1777113537139,60.34,77802.19,0.0,-0.99998,0.0,0.00316]
[1777113541840,60.34,77796.93,0.0,-0.99998,0.0,0.00313]
[1777113543180,60.34,77794.27,0.0,-0.99998,0.0,0.00312]
[1777113548215,60.34,77800.88,0.0,-0.99998,0.0,0.00315]
[1777113549222,60.34,77809.89,0.0,-0.99998,0.0,0.0032]
[1777113555265,60.34,77808.22,0.0,-0.99998,0.0,0.00319]
[1777113560299,60.34,77806.89,0.0,-0.99998,0.0,0.00319]
[1777113565336,60.34,77807.21,0.0,-0.99998,0.0,0.00319]
[1777113570370,60.34,77808.21,0.0,-0.99998,0.0,0.00319]
[1777113577420,60.34,77807.94,0.0,-0.99998,0.0,0.00317]
[1777113583463,60.34,77808.85,0.0,-0.99998,0.0,0.00318]
[1777113588497,60.34,77808.32,0.0,-0.99998,0.0,0.00317]
[1777113593533,60.34,77808.73,0.0,-0.99998,0.0,0.00317]
[1777113600585,60.34,77808.79,0.0,-0.99998,0.0,0.00317]
[1777113605617,60.34,77810.11,0.0,-0.99998,0.0,0.00318]
[1777113610652,60.34,77809.41,0.0,-0.99998,0.0,0.00318]
[1777113615687,60.34,77809.64,0.0,-0.99998,0.0,0.00318]
[1777113621729,60.34,77808.34,0.0,-0.99998,0.0,0.00317]
[1777113626764,60.34,77808.71,0.0,-0.99998,0.0,0.00317]
[1777113631798,60.34,77808.28,0.0,-0.99998,0.0,0.00315]
[1777113636834,60.34,77808.53,0.0,-0.99998,0.0,0.00315]
[1777113639855,60.34,77800.58,0.0,-0.99998,0.0,0.00311]
[1777113644890,60.34,77799.5,0.0,-0.99998,0.0,0.0031]
[1777113650931,60.34,77797.86,0.0,-0.99998,0.0,0.00309]
[1777113656976,60.34,77797.57,0.0,-0.99998,0.0,0.00309]
[1777113658990,60.34,77790.08,0.0,-0.99998,0.0,0.00305]
[1777113664026,60.34,77789.93,0.0,-0.99998,0.0,0.00305]
[1777113669060,60.34,77790.2,0.0,-0.99998,0.0,0.00305]
[1777113674095,60.34,77789.98,0.0,-0.99998,0.0,0.00305]
[1777113679131,60.34,77790.2,0.0,-0.99998,0.0,0.00305]
[1777113685173,60.34,77789.51,0.0,-0.99998,0.0,0.00305]
[1777113690207,60.34,77788.34,0.0,-0.99998,0.0,0.00304]
[1777113695242,60.34,77783.84,0.0,-0.99998,0.0,0.00299]
[1777113700277,60.34,77784.45,0.0,-0.99998,0.0,0.003]
[1777113705312,60.34,77784.67,0.0,-0.99998,0.0,0.003]
[1777113710347,60.34,77785.12,0.0,-0.99998,0.0,0.003]
[1777113715381,60.34,77785.59,0.0,-0.99998,0.0,0.003]
[1777113720417,60.34,77788.65,0.0,-0.99998,0.0,0.00302]
[1777113725452,60.34,77789.54,0.0,-0.99998,0.0,0.00302]
[1777113730487,60.34,77793.55,0.0,-0.99998,0.0,0.00305]
[1777113736529,60.34,77793.19,0.0,-0.99998,0.0,0.00304]
[1777113741564,60.34,77791.27,0.0,-0.99998,0.0,0.00303]
[1777113748612,60.34,77790.33,0.0,-0.99998,0.0,0.00303]
[1777113753649,60.34,77790.29,0.0,-0.99998,0.0,0.00301]
[1777113754655,60.34,77776.63,0.0,-0.99998,0.0,0.00293]
[1777113755662,60.34,77774.13,0.0,-0.99998,0.0,0.00292]
[1777113760697,60.34,77775.59,0.0,-0.99998,0.0,0.00293]
[1777113767746,60.34,77773.31,0.0,-0.99998,0.0,0.00292]
[1777113772780,60.34,77776.0,0.0,-0.99998,0.0,0.00293]
[1777113778826,60.34,77776.87,0.0,-0.99998,0.0,0.00293]
[1777113780838,60.34,77776.8,0.0,-0.99998,0.0,0.00293]
[1777113783859,60.34,77778.18,0.0,-0.99998,0.0,0.00294]
[1777113790909,60.34,77778.82,0.0,-0.99998,0.0,0.00294]
[1777113794936,60.34,77764.87,0.0,-0.99998,0.0,0.00287]
[1777113795945,60.34,77760.67,0.0,-0.99998,0.0,0.00285]
[1777113797957,60.34,77759.15,0.0,-0.99998,0.0,0.00284]
[1777113799970,60.34,77768.83,0.0,-0.99998,0.0,0.00289]
[1777113800672,60.34,77776.16,0.0,-0.99998,0.0,0.00293]
[1777113801984,60.34,77776.23,0.0,-0.99998,0.0,0.00293]
[1777113807020,60.34,77777.16,0.0,-0.99998,0.0,0.00294]
[1777113814069,60.34,77777.04,0.0,-0.99998,0.0,0.00291]
[1777113819103,60.34,77775.72,0.0,-0.99998,0.0,0.00291]
[1777113824139,60.34,77775.77,0.0,-0.99998,0.0,0.00291]
[1777113829173,60.34,77775.72,0.0,-0.99998,0.0,0.00291]
[1777113834209,60.34,77775.77,0.0,-0.99998,0.0,0.00291]
[1777113840952,60.34,77775.99,0.0,-0.99998,0.0,0.00291]
[1777113846293,60.34,77776.59,0.0,-0.99998,0.0,0.00291]
[1777113851328,60.34,77776.05,0.0,-0.99998,0.0,0.00291]
[1777113857370,60.34,77776.55,0.0,-0.99998,0.0,0.00291]
[1777113862404,60.34,77777.18,0.0,-0.99998,0.0,0.00292]
[1777113868446,60.34,77777.07,0.0,-0.99998,0.0,0.00291]
[1777113873482,60.34,77777.6,0.0,-0.99998,0.0,0.0029]
[1777113878517,60.34,77777.34,0.0,-0.99998,0.0,0.0029]
[1777113883553,60.34,77778.1,0.0,-0.99998,0.0,0.0029]
[1777113888586,60.34,77778.6,0.0,-0.99998,0.0,0.0029]
[1777113889593,60.34,77784.71,0.0,-0.99998,0.0,0.00293]
[1777113894629,60.34,77785.96,0.0,-0.99998,0.0,0.00294]
[1777113901375,60.34,77785.11,0.0,-0.99998,0.0,0.00294]
[1777113906713,60.34,77787.73,0.0,-0.99998,0.0,0.00295]
[1777113912755,60.34,77786.89,0.0,-0.99998,0.0,0.00295]
[1777113917789,60.34,77786.23,0.0,-0.99998,0.0,0.00294]
[1777113922826,60.34,77792.91,0.0,-0.99998,0.0,0.00298]
[1777113923832,60.34,77798.01,0.0,-0.99998,0.0,0.00301]
[1777113924838,60.34,77797.65,0.0,-0.99998,0.0,0.003]
[1777113930881,60.34,77796.65,0.0,-0.99998,0.0,0.003]
[1777113938638,60.34,77795.56,0.0,-0.99998,0.0,0.00297]
[1777113944979,60.34,77793.31,0.0,-0.99998,0.0,0.00296]
[1777113950013,60.34,77793.14,0.0,-0.99998,0.0,0.00296]
[1777113955049,60.34,77792.29,0.0,-0.99998,0.0,0.00295]
[1777113962098,60.34,77792.15,0.0,-0.99998,0.0,0.00295]
[1777113969147,60.34,77792.0,0.0,-0.99998,0.0,0.00295]
[1777113974182,60.34,77791.47,0.0,-0.99998,0.0,0.00295]
[1777113987272,60.34,77790.89,0.0,-0.99998,0.0,0.00295]
[1777113991301,60.34,77783.32,0.0,-0.99998,0.0,0.00289]
[1777113992308,60.34,77781.12,0.0,-0.99998,0.0,0.00287]
[1777113998349,60.34,77785.91,0.0,-0.99998,0.0,0.0029]
[1777114006406,60.34,77786.1,0.0,-0.99998,0.0,0.0029]
[1777114014462,60.34,77785.92,0.0,-0.99998,0.0,0.0029]
[1777114019497,60.34,77786.91,0.0,-0.99998,0.0,0.0029]
[1777114024533,60.34,77785.9,0.0,-0.99998,0.0,0.0029]
[1777114026545,60.34,77777.72,0.0,-0.99998,0.0,0.00286]
[1777114028277,60.34,77775.8,0.0,-0.99998,0.0,0.00285]
[1777114033595,60.34,77774.22,0.0,-0.99998,0.0,0.00284]
[1777114038630,60.34,77775.9,0.0,-0.99998,0.0,0.00285]
[1777114043665,60.34,77776.57,0.0,-0.99998,0.0,0.00285]
[1777114049707,60.34,77778.09,0.0,-0.99998,0.0,0.00286]
[1777114055749,60.34,77778.82,0.0,-0.99998,0.0,0.00284]
[1777114067835,60.34,77776.42,0.0,-0.99998,0.0,0.00283]
[1777114072870,60.34,77771.96,0.0,-0.99998,0.0,0.00281]
[1777114074883,60.34,77770.02,0.0,-0.99998,0.0,0.0028]
[1777114079919,60.34,77768.02,0.0,-0.99998,0.0,0.00279]
[1777114084957,60.34,77765.82,0.0,-0.99998,0.0,0.00278]
[1777114089989,60.34,77762.36,0.0,-0.99998,0.0,0.00276]
[1777114096031,60.34,77761.34,0.0,-0.99998,0.0,0.00275]
[1777114103080,60.34,77761.36,0.0,-0.99998,0.0,0.00275]
[1777114109122,60.34,77761.14,0.0,-0.99998,0.0,0.00275]
[1777114114157,60.34,77760.94,0.0,-0.99998,0.0,0.00273]
[1777114116171,60.34,77754.72,0.0,-0.99998,0.0,0.0027]
[1777114121209,60.34,77753.93,0.0,-0.99998,0.0,0.0027]
[1777114128259,60.34,77754.12,0.0,-0.99998,0.0,0.0027]
[1777114135307,60.34,77753.32,0.0,-0.99998,0.0,0.00269]
[1777114140342,60.34,77753.01,0.0,-0.99998,0.0,0.00269]
[1777114146387,60.34,77752.78,0.0,-0.99998,0.0,0.00269]
[1777114151421,60.34,77752.84,0.0,-0.99998,0.0,0.00269]
[1777114158471,60.34,77752.75,0.0,-0.99998,0.0,0.00269]
[1777114169547,60.34,77757.17,0.0,-0.99998,0.0,0.00271]
[1777114175590,60.34,77758.93,0.0,-0.99998,0.0,0.0027]
[1777114180624,60.34,77756.21,0.0,-0.99998,0.0,0.00269]
[1777114187674,60.34,77755.55,0.0,-0.99998,0.0,0.00268]
[1777114192709,60.34,77754.96,0.0,-0.99998,0.0,0.00268]
[1777114199492,60.34,77754.77,0.0,-0.99998,0.0,0.00268]
[1777114205803,60.34,77753.8,0.0,-0.99998,0.0,0.00268]
[1777114213857,60.34,77753.75,0.0,-0.99998,0.0,0.00268]
[1777114219632,60.34,77753.12,0.0,-0.99998,0.0,0.00267]
[1777114229703,60.34,77752.79,0.0,-0.99998,0.0,0.00267]
[1777114235003,60.34,77751.56,0.0,-0.99998,0.0,0.00265]
[1777114240038,60.34,77751.83,0.0,-0.99998,0.0,0.00265]
[1777114245079,60.34,77752.34,0.0,-0.99998,0.0,0.00265]
[1777114253129,60.34,77751.95,0.0,-0.99998,0.0,0.00265]
[1777114260178,60.34,77751.39,0.0,-0.99998,0.0,0.00265]
[1777114265213,60.34,77750.02,0.0,-0.99998,0.0,0.00264]
[1777114270247,60.34,77750.64,0.0,-0.99998,0.0,0.00264]
[1777114275283,60.34,77750.0,0.0,-0.99998,0.0,0.00264]
[1777114281325,60.34,77750.17,0.0,-0.99998,0.0,0.00264]
[1777114287373,60.34,77750.19,0.0,-0.99998,0.0,0.00264]
[1777114292405,60.34,77757.62,0.0,-0.99998,0.0,0.00266]
[1777114293412,60.34,77758.32,0.0,-0.99998,0.0,0.00266]
[1777114299454,60.34,77760.21,0.0,-0.99998,0.0,0.00267]
[1777114304489,60.34,77764.38,0.0,-0.99998,0.0,0.00269]
[1777114309523,60.34,77767.57,0.0,-0.99998,0.0,0.0027]
[1777114314559,60.34,77769.09,0.0,-0.99998,0.0,0.00271]
[1777114319593,60.34,77770.31,0.0,-0.99998,0.0,0.00272]
[1777114328657,60.34,77771.15,0.0,-0.99998,0.0,0.00272]
[1777114333693,60.34,77774.22,0.0,-0.99998,0.0,0.00274]
[1777114340741,60.34,77770.51,0.0,-0.99998,0.0,0.00272]
[1777114345777,60.34,77772.07,0.0,-0.99998,0.0,0.00273]
[1777114350812,60.34,77772.65,0.0,-0.99998,0.0,0.00273]
[1777114352830,60.34,77778.06,0.0,-0.99998,0.0,0.00274]
[1777114357865,60.34,77777.08,0.0,-0.99998,0.0,0.00273]
[1777114362900,60.34,77774.39,0.0,-0.99998,0.0,0.00272]
[1777114367938,60.34,77767.21,0.0,-0.99998,0.0,0.00268]
[1777114372973,60.34,77765.27,0.0,-0.99998,0.0,0.00267]
[1777114378009,60.34,77764.68,0.0,-0.99998,0.0,0.00267]
[1777114383044,60.34,77761.73,0.0,-0.99998,0.0,0.00266]
[1777114389086,60.34,77758.26,0.0,-0.99998,0.0,0.00264]
[1777114394121,60.34,77758.18,0.0,-0.99998,0.0,0.00264]
[1777114400896,60.34,77757.58,0.0,-0.99998,0.0,0.00264]
[1777114407208,60.34,77757.58,0.0,-0.99998,0.0,0.00264]
[1777114417281,60.34,77754.56,0.0,-0.99998,0.0,0.0026]
[1777114422317,60.34,77753.36,0.0,-0.99998,0.0,0.0026]
[1777114427351,60.34,77753.86,0.0,-0.99998,0.0,0.0026]
[1777114440442,60.34,77753.67,0.0,-0.99998,0.0,0.0026]
[1777114445477,60.34,77753.27,0.0,-0.99998,0.0,0.0026]
[1777114450513,60.34,77753.48,0.0,-0.99998,0.0,0.0026]
[1777114452526,60.34,77771.08,0.0,-0.99998,0.0,0.00268]
[1777114453534,60.34,77779.95,0.0,-0.99998,0.0,0.00273]
[1777114454541,60.34,77779.39,0.0,-0.99998,0.0,0.00272]
[1777114459576,60.34,77779.62,0.0,-0.99998,0.0,0.00272]
[1777114464611,60.34,77776.49,0.0,-0.99998,0.0,0.00271]
[1777114469645,60.34,77774.83,0.0,-0.99998,0.0,0.0027]
[1777114474680,60.34,77774.49,0.0,-0.99998,0.0,0.00268]
[1777114480723,60.34,77773.84,0.0,-0.99998,0.0,0.00268]
[1777114485758,60.34,77771.31,0.0,-0.99998,0.0,0.00266]
[1777114490795,60.34,77770.67,0.0,-0.99998,0.0,0.00266]
[1777114500863,60.34,77771.37,0.0,-0.99998,0.0,0.00266]
[1777114505898,60.34,77772.92,0.0,-0.99998,0.0,0.00267]
[1777114510933,60.34,77774.66,0.0,-0.99998,0.0,0.00268]
[1777114515969,60.34,77774.86,0.0,-0.99998,0.0,0.00268]
[1777114521750,60.34,77775.4,0.0,-0.99998,0.0,0.00268]
[1777114528053,60.34,77776.02,0.0,-0.99998,0.0,0.00269]
[1777114535103,60.34,77776.77,0.0,-0.99998,0.0,0.00267]
[1777114541893,60.34,77777.21,0.0,-0.99998,0.0,0.00267]
[1777114551963,60.34,77777.74,0.0,-0.99998,0.0,0.00268]
[1777114557261,60.34,77777.74,0.0,-0.99998,0.0,0.00268]
[1777114567324,60.34,77777.23,0.0,-0.99998,0.0,0.00267]
[1777114572362,60.34,77778.59,0.0,-0.99998,0.0,0.00268]
[1777114575382,60.34,77782.96,0.0,-0.99998,0.0,0.0027]
[1777114580418,60.34,77782.59,0.0,-0.99998,0.0,0.0027]
[1777114589480,60.34,77782.52,0.0,-0.99998,0.0,0.0027]
[1777114594515,60.34,77781.24,0.0,-0.99998,0.0,0.00267]
[1777114598546,60.34,77775.47,0.0,-0.99998,0.0,0.00265]
[1777114603578,60.34,77775.36,0.0,-0.99998,0.0,0.00265]
[1777114609620,60.34,77772.11,0.0,-0.99998,0.0,0.00263]
[1777114614656,60.34,77773.69,0.0,-0.99998,0.0,0.00264]
[1777114620700,60.34,77774.66,0.0,-0.99998,0.0,0.00264]
[1777114625734,60.34,77775.42,0.0,-0.99998,0.0,0.00265]
[1777114630770,60.34,77775.58,0.0,-0.99998,0.0,0.00265]
[1777114637820,60.34,77771.85,0.0,-0.99998,0.0,0.00263]
[1777114642853,60.34,77770.84,0.0,-0.99998,0.0,0.00262]
[1777114647888,60.34,77772.35,0.0,-0.99998,0.0,0.00263]
[1777114653931,60.34,77772.1,0.0,-0.99998,0.0,0.00261]
[1777114658965,60.34,77771.38,0.0,-0.99998,0.0,0.00261]
[1777114664002,60.34,77772.96,0.0,-0.99998,0.0,0.00261]
[1777114670042,60.34,77771.62,0.0,-0.99998,0.0,0.00261]
[1777114682127,60.34,77773.28,0.0,-0.99998,0.0,0.00262]
[1777114688170,60.34,77774.48,0.0,-0.99998,0.0,0.00262]
[1777114693204,60.34,77775.6,0.0,-0.99998,0.0,0.00263]
[1777114701260,60.34,77775.95,0.0,-0.99998,0.0,0.00263]
[1777114706296,60.34,77777.32,0.0,-0.99998,0.0,0.00264]
[1777114713160,60.34,77777.52,0.0,-0.99998,0.0,0.00262]
[1777114714351,60.34,77772.35,0.0,-0.99998,0.0,0.00259]
[1777114715358,60.34,77762.29,0.0,-0.99998,0.0,0.00255]
[1777114717373,60.34,77758.63,0.0,-0.99998,0.0,0.00253]
[1777114723227,60.34,77758.47,0.0,-0.99998,0.0,0.00253]
[1777114728454,60.34,77757.77,0.0,-0.99998,0.0,0.00252]
[1777114734491,60.34,77755.77,0.0,-0.99998,0.0,0.00252]
[1777114742548,60.34,77755.26,0.0,-0.99998,0.0,0.00251]
[1777114747583,60.34,77755.02,0.0,-0.99998,0.0,0.00251]
[1777114753438,60.34,77755.62,0.0,-0.99998,0.0,0.00251]
[1777114757653,60.34,77762.43,0.0,-0.99998,0.0,0.00255]
[1777114758659,60.34,77765.87,0.0,-0.99998,0.0,0.00256]
[1777114767722,60.34,77765.92,0.0,-0.99998,0.0,0.00256]
[1777114772758,60.34,77768.65,0.0,-0.99998,0.0,0.00256]
[1777114779806,60.34,77768.93,0.0,-0.99998,0.0,0.00256]
[1777114784842,60.34,77767.51,0.0,-0.99998,0.0,0.00255]
[1777114789877,60.34,77765.51,0.0,-0.99998,0.0,0.00254]
[1777114793905,60.34,77760.4,0.0,-0.99998,0.0,0.00252]
[1777114798939,60.34,77759.48,0.0,-0.99998,0.0,0.00251]
[1777114803975,60.34,77759.43,0.0,-0.99998,0.0,0.00251]
[1777114809034,60.34,77758.98,0.0,-0.99998,0.0,0.00251]
[1777114817087,60.34,77756.75,0.0,-0.99999,0.0,0.0025]
[1777114822124,60.34,77754.27,0.0,-0.99999,0.0,0.00249]
[1777114827158,60.34,77754.57,0.0,-0.99999,0.0,0.00249]
[1777114832193,60.34,77753.45,0.0,-0.99999,0.0,0.00247]
[1777114837227,60.34,77753.43,0.0,-0.99999,0.0,0.00247]
[1777114843272,60.34,77753.55,0.0,-0.99999,0.0,0.00247]
[1777114849313,60.34,77749.4,0.0,-0.99999,0.0,0.00245]
[1777114854349,60.34,77748.82,0.0,-0.99999,0.0,0.00245]
[1777114859388,60.34,77748.31,0.0,-0.99999,0.0,0.00244]
[1777114864422,60.34,77749.16,0.0,-0.99999,0.0,0.00245]
[1777114870464,60.34,77749.46,0.0,-0.99999,0.0,0.00245]
[1777114876506,60.34,77749.67,0.0,-0.99999,0.0,0.00245]
[1777114881541,60.34,77747.77,0.0,-0.99999,0.0,0.00244]
[1777114886576,60.34,77747.61,0.0,-0.99999,0.0,0.00244]
[1777114893625,60.34,77746.96,0.0,-0.99999,0.0,0.00242]
[1777114899666,60.34,77745.59,0.0,-0.99999,0.0,0.00241]
[1777114904702,60.34,77746.28,0.0,-0.99999,0.0,0.00242]
[1777114910743,60.34,77746.5,0.0,-0.99999,0.0,0.00242]
[1777114915779,60.34,77746.87,0.0,-0.99999,0.0,0.00242]
[1777114920814,60.34,77745.64,0.0,-0.99999,0.0,0.00241]
[1777114925848,60.34,77746.57,0.0,-0.99999,0.0,0.00242]
[1777114934711,60.34,77746.76,0.0,-0.99999,0.0,0.00242]
[1777114939946,60.34,77747.01,0.0,-0.99999,0.0,0.00242]
[1777114944982,60.34,77748.33,0.0,-0.99999,0.0,0.00243]
[1777114950017,60.34,77747.79,0.0,-0.99999,0.0,0.00242]
[1777114955051,60.34,77748.69,0.0,-0.99999,0.0,0.00241]
[1777114958073,60.34,77756.1,0.0,-0.99999,0.0,0.00244]
[1777114959080,60.34,77755.37,0.0,-0.99999,0.0,0.00244]
[1777114964114,60.34,77754.19,0.0,-0.99999,0.0,0.00244]
[1777114970159,60.34,77754.12,0.0,-0.99999,0.0,0.00243]
[1777114975193,60.34,77750.25,0.0,-0.99999,0.0,0.00242]
[1777114982241,60.34,77749.9,0.0,-0.99999,0.0,0.00242]
[1777114988284,60.34,77749.73,0.0,-0.99999,0.0,0.00242]
[1777114993318,60.34,77750.09,0.0,-0.99999,0.0,0.00242]
[1777114998354,60.34,77749.04,0.0,-0.99999,0.0,0.00241]
[1777115003403,60.34,77749.88,0.0,-0.99999,0.0,0.00242]
[1777115009444,60.34,77750.44,0.0,-0.99999,0.0,0.00242]
[1777115016494,60.34,77750.65,0.0,-0.99999,0.0,0.0024]
[1777115023544,60.34,77750.38,0.0,-0.99999,0.0,0.0024]
[1777115029372,60.34,77750.7,0.0,-0.99999,0.0,0.0024]
[1777115034620,60.34,77750.87,0.0,-0.99999,0.0,0.0024]
[1777115039656,60.34,77750.93,0.0,-0.99999,0.0,0.0024]
[1777115044691,60.34,77751.57,0.0,-0.99999,0.0,0.00241]
[1777115049726,60.34,77750.46,0.0,-0.99999,0.0,0.0024]
[1777115054760,60.34,77751.33,0.0,-0.99999,0.0,0.0024]
[1777115059803,60.34,77753.76,0.0,-0.99999,0.0,0.00242]
[1777115060803,60.34,77760.22,0.0,-0.99999,0.0,0.00244]
[1777115065838,60.34,77759.36,0.0,-0.99999,0.0,0.00244]
[1777115072886,60.34,77758.48,0.0,-0.99999,0.0,0.00242]
[1777115078954,60.34,77757.83,0.0,-0.99999,0.0,0.00242]
[1777115083989,60.34,77755.61,0.0,-0.99999,0.0,0.00241]
[1777115090031,60.34,77754.46,0.0,-0.99999,0.0,0.0024]
[1777115095066,60.34,77754.03,0.0,-0.99999,0.0,0.0024]
[1777115100101,60.34,77752.63,0.0,-0.99999,0.0,0.00239]
[1777115105137,60.34,77753.68,0.0,-0.99999,0.0,0.0024]
[1777115110172,60.34,77753.22,0.0,-0.99999,0.0,0.00239]
[1777115116214,60.34,77751.8,0.0,-0.99999,0.0,0.00239]
[1777115121249,60.34,77751.57,0.0,-0.99999,0.0,0.00239]
[1777115130312,60.34,77751.52,0.0,-0.99999,0.0,0.00239]
[1777115133332,60.34,77744.91,0.0,-0.99999,0.0,0.00234]
[1777115138368,60.34,77741.31,0.0,-0.99999,0.0,0.00233]
[1777115143408,60.34,77740.75,0.0,-0.99999,0.0,0.00232]
[1777115148442,60.34,77741.96,0.0,-0.99999,0.0,0.00233]
[1777115153477,60.34,77743.27,0.0,-0.99999,0.0,0.00233]
[1777115158513,60.34,77744.01,0.0,-0.99999,0.0,0.00234]
[1777115163549,60.34,77745.77,0.0,-0.99999,0.0,0.00234]
[1777115176639,60.34,77745.86,0.0,-0.99999,0.0,0.00235]
[1777115182681,60.34,77746.67,0.0,-0.99999,0.0,0.00235]
[1777115187719,60.34,77746.9,0.0,-0.99999,0.0,0.00235]
[1777115194767,60.34,77746.56,0.0,-0.99999,0.0,0.00233]
[1777115199802,60.34,77746.57,0.0,-0.99999,0.0,0.00233]
[1777115206851,60.34,77745.78,0.0,-0.99999,0.0,0.00233]
[1777115211885,60.34,77746.28,0.0,-0.99999,0.0,0.00233]
[1777115216921,60.34,77746.61,0.0,-0.99999,0.0,0.00233]
[1777115223971,60.34,77746.34,0.0,-0.99999,0.0,0.00233]
[1777115229004,60.34,77746.05,0.0,-0.99999,0.0,0.00233]
[1777115234039,60.34,77746.0,0.0,-0.99999,0.0,0.00233]
[1777115239075,60.34,77745.93,0.0,-0.99999,0.0,0.00233]
[1777115244110,60.34,77746.84,0.0,-0.99999,0.0,0.00233]
[1777115249145,60.34,77748.64,0.0,-0.99999,0.0,0.00234]
[1777115255187,60.34,77747.16,0.0,-0.99999,0.0,0.00232]
[1777115260222,60.34,77746.0,0.0,-0.99999,0.0,0.00231]
[1777115265257,60.34,77746.5,0.0,-0.99999,0.0,0.00231]
[1777115266265,60.34,77738.56,0.0,-0.99999,0.0,0.00228]
[1777115267271,60.34,77735.32,0.0,-0.99999,0.0,0.00227]
[1777115272306,60.34,77735.82,0.0,-0.99999,0.0,0.00227]
[1777115277340,60.34,77737.55,0.0,-0.99999,0.0,0.00228]
[1777115279354,60.34,77742.61,0.0,-0.99999,0.0,0.0023]
[1777115284395,60.34,77742.45,0.0,-0.99999,0.0,0.0023]
[1777115289429,60.34,77739.21,0.0,-0.99999,0.0,0.00228]
[1777115294464,60.34,77739.43,0.0,-0.99999,0.0,0.00228]
[1777115299497,60.34,77740.52,0.0,-0.99999,0.0,0.00229]
[1777115304533,60.34,77740.82,0.0,-0.99999,0.0,0.00229]
[1777115312589,60.34,77743.63,0.0,-0.99999,0.0,0.00228]
[1777115317623,60.34,77742.85,0.0,-0.99999,0.0,0.00228]
[1777115322659,60.34,77743.72,0.0,-0.99999,0.0,0.00228]
[1777115327694,60.34,77744.14,0.0,-0.99999,0.0,0.00229]
[1777115332729,60.34,77744.99,0.0,-0.99999,0.0,0.00229]
[1777115337765,60.34,77745.15,0.0,-0.99999,0.0,0.00229]
[1777115342799,60.34,77745.63,0.0,-0.99999,0.0,0.00229]
[1777115347834,60.34,77745.51,0.0,-0.99999,0.0,0.00229]
[1777115352870,60.34,77745.56,0.0,-0.99999,0.0,0.00229]
[1777115358674,60.34,77744.44,0.0,-0.99999,0.0,0.00229]
[1777115363946,60.34,77744.58,0.0,-0.99999,0.0,0.00229]
[1777115369988,60.34,77744.29,0.0,-0.99999,0.0,0.00229]
[1777115375022,60.34,77744.21,0.0,-0.99999,0.0,0.00227]
[1777115381065,60.34,77744.7,0.0,-0.99999,0.0,0.00227]
[1777115386100,60.34,77741.86,0.0,-0.99999,0.0,0.00226]
[1777115392143,60.34,77741.89,0.0,-0.99999,0.0,0.00226]
[1777115397176,60.34,77742.23,0.0,-0.99999,0.0,0.00226]
[1777115402212,60.34,77741.55,0.0,-0.99999,0.0,0.00226]
[1777115405232,60.34,77735.84,0.0,-0.99999,0.0,0.00223]
[1777115410268,60.34,77735.99,0.0,-0.99999,0.0,0.00224]
[1777115415303,60.34,77735.93,0.0,-0.99999,0.0,0.00223]
[1777115420338,60.34,77741.19,0.0,-0.99999,0.0,0.00226]
[1777115422352,60.34,77742.73,0.0,-0.99999,0.0,0.00226]
[1777115427387,60.34,77741.18,0.0,-0.99999,0.0,0.00226]
[1777115432421,60.34,77740.07,0.0,-0.99999,0.0,0.00224]
[1777115439236,60.34,77739.34,0.0,-0.99999,0.0,0.00223]
[1777115444508,60.34,77738.93,0.0,-0.99999,0.0,0.00223]
[1777115450549,60.34,77739.05,0.0,-0.99999,0.0,0.00223]
[1777115456590,60.34,77738.45,0.0,-0.99999,0.0,0.00223]
[1777115462632,60.34,77737.88,0.0,-0.99999,0.0,0.00223]
[1777115468675,60.34,77737.49,0.0,-0.99999,0.0,0.00222]
[1777115474717,60.34,77737.42,0.0,-0.99999,0.0,0.00222]
[1777115480761,60.34,77737.14,0.0,-0.99999,0.0,0.00222]
[1777115488579,60.34,77736.94,0.0,-0.99999,0.0,0.00222]
[1777115493852,60.34,77737.39,0.0,-0.99999,0.0,0.00221]
[1777115500900,60.34,77737.19,0.0,-0.99999,0.0,0.00221]
[1777115505936,60.34,77737.09,0.0,-0.99999,0.0,0.00221]
[1777115513991,60.34,77737.06,0.0,-0.99999,0.0,0.00221]
[1777115519026,60.34,77736.99,0.0,-0.99999,0.0,0.00221]
[1777115524066,60.34,77744.93,0.0,-0.99999,0.0,0.00224]
[1777115529106,60.34,77742.95,0.0,-0.99999,0.0,0.00223]
[1777115534136,60.34,77740.9,0.0,-0.99999,0.0,0.00222]
[1777115539170,60.34,77739.56,0.0,-0.99999,0.0,0.00222]
[1777115546236,60.34,77738.56,0.0,-0.99999,0.0,0.00221]
[1777115555299,60.34,77737.81,0.0,-0.99999,0.0,0.00219]
[1777115560334,60.34,77734.52,0.0,-0.99999,0.0,0.00218]
[1777115565369,60.34,77732.12,0.0,-0.99999,0.0,0.00217]
[1777115573425,60.34,77730.72,0.0,-0.99999,0.0,0.00216]
[1777115578461,60.34,77730.58,0.0,-0.99999,0.0,0.00216]
[1777115585514,60.34,77730.56,0.0,-0.99999,0.0,0.00216]
[1777115596585,60.34,77731.69,0.0,-0.99999,0.0,0.00217]
[1777115601623,60.34,77726.8,0.0,-0.99999,0.0,0.00215]
[1777115606659,60.34,77728.01,0.0,-0.99999,0.0,0.00215]
[1777115613707,60.34,77730.72,0.0,-0.99999,0.0,0.00215]
[1777115618741,60.34,77731.82,0.0,-0.99999,0.0,0.00215]
[1777115623776,60.34,77732.99,0.0,-0.99999,0.0,0.00216]
[1777115628812,60.34,77731.83,0.0,-0.99999,0.0,0.00215]
[1777115630826,60.34,77737.09,0.0,-0.99999,0.0,0.00217]
[1777115635860,60.34,77737.78,0.0,-0.99999,0.0,0.00218]
[1777115640896,60.34,77737.84,0.0,-0.99999,0.0,0.00218]
[1777115645931,60.34,77739.78,0.0,-0.99999,0.0,0.00218]
[1777115650971,60.34,77743.47,0.0,-0.99999,0.0,0.0022]
[1777115657012,60.34,77741.02,0.0,-0.99999,0.0,0.00219]
[1777115662048,60.34,77736.79,0.0,-0.99999,0.0,0.00217]
[1777115668090,60.34,77736.85,0.0,-0.99999,0.0,0.00217]
[1777115673125,60.34,77734.25,0.0,-0.99999,0.0,0.00215]
[1777115675139,60.34,77731.99,0.0,-0.99999,0.0,0.00214]
[1777115680176,60.34,77732.82,0.0,-0.99999,0.0,0.00214]
[1777115685208,60.34,77735.03,0.0,-0.99999,0.0,0.00215]
[1777115690245,60.34,77735.52,0.0,-0.99999,0.0,0.00215]
[1777115695279,60.34,77734.42,0.0,-0.99999,0.0,0.00215]
[1777115701322,60.34,77735.37,0.0,-0.99999,0.0,0.00215]
[1777115706357,60.34,77739.38,0.0,-0.99999,0.0,0.00217]
[1777115711391,60.34,77739.97,0.0,-0.99999,0.0,0.00217]
[1777115717438,60.34,77739.44,0.0,-0.99999,0.0,0.00217]
[1777115722468,60.34,77740.06,0.0,-0.99999,0.0,0.00217]
[1777115727504,60.34,77739.83,0.0,-0.99999,0.0,0.00217]
[1777115732538,60.34,77741.24,0.0,-0.99999,0.0,0.00216]
[1777115737574,60.34,77740.62,0.0,-0.99999,0.0,0.00215]
[1777115742609,60.34,77745.01,0.0,-0.99999,0.0,0.00217]
[1777115747644,60.34,77742.83,0.0,-0.99999,0.0,0.00216]
[1777115752678,60.34,77740.77,0.0,-0.99999,0.0,0.00216]
[1777115757714,60.34,77739.05,0.0,-0.99999,0.0,0.00215]
[1777115762750,60.34,77738.13,0.0,-0.99999,0.0,0.00214]
[1777115767786,60.34,77737.42,0.0,-0.99999,0.0,0.00214]
[1777115779872,60.34,77736.54,0.0,-0.99999,0.0,0.00214]
[1777115784904,60.34,77736.06,0.0,-0.99999,0.0,0.00214]
[1777115789940,60.34,77738.07,0.0,-0.99999,0.0,0.00214]
[1777115792960,60.34,77738.67,0.0,-0.99999,0.0,0.00213]
[1777115795983,60.34,77738.94,0.0,-0.99999,0.0,0.00213]
[1777115806048,60.34,77739.52,0.0,-0.99999,0.0,0.00213]
[1777115811087,60.34,77741.37,0.0,-0.99999,0.0,0.00214]
[1777115816122,60.34,77741.79,0.0,-0.99999,0.0,0.00214]
[1777115821157,60.34,77741.85,0.0,-0.99999,0.0,0.00214]
[1777115827198,60.34,77742.29,0.0,-0.99999,0.0,0.00215]
[1777115836262,60.34,77742.95,0.0,-0.99999,0.0,0.00215]
[1777115841297,60.34,77745.12,0.0,-0.99999,0.0,0.00216]
[1777115846332,60.34,77745.44,0.0,-0.99999,0.0,0.00216]
[1777115856401,60.34,77741.65,0.0,-0.99999,0.0,0.00213]
[1777115861437,60.34,77739.0,0.0,-0.99999,0.0,0.00212]
[1777115866473,60.34,77738.79,0.0,-0.99999,0.0,0.00212]
[1777115873521,60.34,77739.99,0.0,-0.99999,0.0,0.00212]
[1777115881329,60.34,77740.77,0.0,-0.99999,0.0,0.00212]
[1777115887625,60.34,77742.06,0.0,-0.99999,0.0,0.00213]
[1777115894668,60.34,77740.41,0.0,-0.99999,0.0,0.00212]
[1777115901469,60.34,77740.95,0.0,-0.99999,0.0,0.00212]
[1777115908767,60.34,77740.97,0.0,-0.99999,0.0,0.00212]
[1777115913803,60.34,77738.72,0.0,-0.99999,0.0,0.0021]
[1777115921857,60.34,77738.07,0.0,-0.99999,0.0,0.0021]
[1777115926893,60.34,77737.19,0.0,-0.99999,0.0,0.00209]
[1777115931929,60.34,77736.82,0.0,-0.99999,0.0,0.00209]
[1777115936964,60.34,77735.75,0.0,-0.99999,0.0,0.00209]
[1777115941999,60.34,77735.42,0.0,-0.99999,0.0,0.00209]
[1777115948046,60.34,77734.57,0.0,-0.99999,0.0,0.00208]
[1777115958116,60.34,77734.77,0.0,-0.99999,0.0,0.00208]
[1777115963151,60.34,77736.1,0.0,-0.99999,0.0,0.00209]
[1777115968186,60.34,77731.32,0.0,-0.99999,0.0,0.00207]
[1777115975236,60.34,77732.21,0.0,-0.99999,0.0,0.00206]
[1777115980270,60.34,77730.49,0.0,-0.99999,0.0,0.00205]
[1777115988327,60.34,77731.33,0.0,-0.99999,0.0,0.00205]
[1777115990341,60.34,77736.41,0.0,-0.99999,0.0,0.00207]
[1777115992355,60.34,77725.77,0.0,-0.99999,0.0,0.00203]
[1777115993362,60.34,77723.39,0.0,-0.99999,0.0,0.00202]
[1777115997390,60.34,77728.85,0.0,-0.99999,0.0,0.00204]
[1777116002424,60.34,77731.91,0.0,-0.99999,0.0,0.00206]
[1777116009473,60.34,77732.55,0.0,-0.99999,0.0,0.00206]
[1777116015519,60.34,77730.52,0.0,-0.99999,0.0,0.00205]
[1777116022327,60.34,77731.79,0.0,-0.99999,0.0,0.00206]
[1777116027603,60.34,77731.79,0.0,-0.99999,0.0,0.00206]
[1777116035660,60.34,77733.79,0.0,-0.99999,0.0,0.00205]
[1777116040694,60.34,77732.78,0.0,-0.99999,0.0,0.00204]
[1777116043716,60.34,77729.27,0.0,-0.99999,0.0,0.00203]
[1777116046737,60.34,77719.3,0.0,-0.99999,0.0,0.00199]
[1777116047744,60.34,77717.91,0.0,-0.99999,0.0,0.00199]
[1777116052537,60.34,77712.14,0.0,-0.99999,0.0,0.00197]
[1777116057819,60.34,77710.51,0.0,-0.99999,0.0,0.00196]
[1777116062855,60.34,77709.1,0.0,-0.99999,0.0,0.00196]
[1777116067890,60.34,77709.9,0.0,-0.99999,0.0,0.00196]
[1777116072923,60.34,77712.85,0.0,-0.99999,0.0,0.00197]
[1777116077960,60.34,77710.65,0.0,-0.99999,0.0,0.00196]
[1777116080982,60.34,77699.52,0.0,-0.99999,0.0,0.00192]
[1777116081988,60.34,77698.5,0.0,-0.99999,0.0,0.00192]
[1777116087024,60.34,77695.48,0.0,-0.99999,0.0,0.00191]
[1777116089045,60.34,77683.42,0.0,-0.99999,0.0,0.00186]
[1777116090052,60.34,77681.4,0.0,-0.99999,0.0,0.00186]
[1777116093076,60.34,77671.15,0.0,-0.99999,0.0,0.00181]
[1777116094080,60.34,77674.86,0.0,-0.99999,0.0,0.00182]
[1777116097101,60.34,77675.69,0.0,-0.99999,0.0,0.00182]
[1777116101129,60.34,77680.98,0.0,-0.99999,0.0,0.00184]
[1777116106164,60.34,77678.73,0.0,-0.99999,0.0,0.00183]
[1777116111203,60.34,77676.87,0.0,-0.99999,0.0,0.00183]
[1777116116234,60.34,77672.89,0.0,-0.99999,0.0,0.00181]
[1777116121269,60.34,77669.99,0.0,-0.99999,0.0,0.0018]
[1777116126305,60.34,77671.15,0.0,-0.99999,0.0,0.00181]
[1777116131340,60.34,77672.53,0.0,-0.99999,0.0,0.00181]
[1777116136374,60.34,77676.52,0.0,-0.99999,0.0,0.00183]
[1777116140402,60.34,77683.21,0.0,-0.99999,0.0,0.00185]
[1777116145437,60.34,77683.29,0.0,-0.99999,0.0,0.00185]
[1777116150473,60.34,77677.69,0.0,-0.99999,0.0,0.00183]
[1777116155514,60.34,77680.05,0.0,-0.99999,0.0,0.00182]
[1777116160550,60.34,77678.96,0.0,-0.99999,0.0,0.00182]
[1777116165584,60.34,77680.33,0.0,-0.99999,0.0,0.00182]
[1777116170618,60.34,77681.39,0.0,-0.99999,0.0,0.00183]
[1777116175654,60.34,77682.09,0.0,-0.99999,0.0,0.00183]
[1777116180689,60.34,77681.69,0.0,-0.99999,0.0,0.00183]
[1777116185723,60.34,77682.5,0.0,-0.99999,0.0,0.00183]
[1777116191766,60.34,77681.02,0.0,-0.99999,0.0,0.00183]
[1777116196803,60.34,77680.38,0.0,-0.99999,0.0,0.00182]
[1777116201838,60.34,77678.0,0.0,-0.99999,0.0,0.00182]
[1777116206872,60.34,77677.24,0.0,-0.99999,0.0,0.00181]
[1777116211908,60.34,77674.32,0.0,-0.99999,0.0,0.00179]
[1777116217950,60.34,77673.97,0.0,-0.99999,0.0,0.00179]
[1777116220970,60.34,77667.99,0.0,-0.99999,0.0,0.00177]
[1777116221978,60.34,77662.83,0.0,-0.99999,0.0,0.00175]
[1777116224999,60.34,77655.94,0.0,-0.99999,0.0,0.00173]
[1777116230035,60.34,77652.27,0.0,-0.99999,0.0,0.00172]
[1777116233816,60.34,77641.93,0.0,-0.99999,0.0,0.00168]
[1777116239097,60.34,77642.56,0.0,-0.99999,0.0,0.00169]
[1777116244135,60.34,77642.42,0.0,-0.99999,0.0,0.00169]
[1777116248162,60.34,77648.8,0.0,-0.99999,0.0,0.00171]
[1777116249168,60.34,77648.9,0.0,-0.99999,0.0,0.00171]
[1777116254202,60.34,77648.65,0.0,-0.99999,0.0,0.00171]
[1777116260244,60.34,77647.67,0.0,-0.99999,0.0,0.0017]
[1777116265280,60.34,77655.71,0.0,-0.99999,0.0,0.00173]
[1777116271322,60.34,77657.67,0.0,-0.99999,0.0,0.00172]
[1777116274343,60.34,77669.89,0.0,-0.99999,0.0,0.00176]
[1777116275353,60.34,77673.56,0.0,-0.99999,0.0,0.00177]
[1777116280384,60.34,77675.35,0.0,-0.99999,0.0,0.00178]
[1777116287437,60.34,77676.32,0.0,-0.99999,0.0,0.00178]
[1777116292468,60.34,77677.8,0.0,-0.99999,0.0,0.00179]
[1777116298514,60.34,77678.23,0.0,-0.99999,0.0,0.00179]
[1777116304555,60.34,77678.42,0.0,-0.99999,0.0,0.00179]
[1777116309588,60.34,77679.12,0.0,-0.99999,0.0,0.00179]
[1777116314623,60.34,77678.36,0.0,-0.99999,0.0,0.00179]
[1777116322680,60.34,77678.9,0.0,-0.99999,0.0,0.00179]
[1777116327714,60.34,77678.07,0.0,-0.99999,0.0,0.00179]
[1777116333757,60.34,77675.93,0.0,-0.99999,0.0,0.00177]
[1777116341813,60.34,77676.05,0.0,-0.99999,0.0,0.00177]
[1777116346848,60.34,77676.76,0.0,-0.99999,0.0,0.00177]
[1777116351884,60.34,77677.14,0.0,-0.99999,0.0,0.00177]
[1777116356919,60.34,77674.72,0.0,-0.99999,0.0,0.00176]
[1777116361954,60.34,77674.38,0.0,-0.99999,0.0,0.00176]
[1777116366992,60.34,77677.37,0.0,-0.99999,0.0,0.00177]
[1777116373033,60.34,77678.06,0.0,-0.99999,0.0,0.00178]
[1777116378069,60.34,77678.06,0.0,-0.99999,0.0,0.00178]
[1777116383103,60.34,77678.86,0.0,-0.99999,0.0,0.00178]
[1777116388138,60.34,77677.98,0.0,-0.99999,0.0,0.00177]
[1777116393174,60.34,77678.28,0.0,-0.99999,0.0,0.00176]
[1777116401230,60.34,77678.89,0.0,-0.99999,0.0,0.00176]
[1777116406265,60.34,77677.69,0.0,-0.99999,0.0,0.00176]
[1777116411300,60.34,77674.79,0.0,-0.99999,0.0,0.00175]
[1777116416334,60.34,77675.33,0.0,-0.99999,0.0,0.00175]
[1777116422377,60.34,77673.09,0.0,-0.99999,0.0,0.00174]
[1777116427412,60.34,77674.18,0.0,-0.99999,0.0,0.00175]
[1777116432447,60.34,77674.67,0.0,-0.99999,0.0,0.00175]
[1777116437485,60.34,77674.81,0.0,-0.99999,0.0,0.00175]
[1777116443523,60.34,77674.72,0.0,-0.99999,0.0,0.00175]
[1777116448558,60.34,77672.7,0.0,-0.99999,0.0,0.00174]
[1777116453595,60.34,77671.97,0.0,-0.99999,0.0,0.00173]
[1777116459637,60.34,77672.96,0.0,-0.99999,0.0,0.00173]
[1777116464672,60.34,77675.44,0.0,-0.99999,0.0,0.00174]
[1777116469707,60.34,77675.92,0.0,-0.99999,0.0,0.00174]
[1777116475544,60.34,77675.94,0.0,-0.99999,0.0,0.00174]
[1777116480786,60.34,77675.57,0.0,-0.99999,0.0,0.00174]
[1777116485822,60.34,77675.62,0.0,-0.99999,0.0,0.00174]
[1777116493878,60.34,77675.78,0.0,-0.99999,0.0,0.00174]
[1777116498913,60.34,77675.98,0.0,-0.99999,0.0,0.00174]
[1777116503948,60.34,77675.8,0.0,-0.99999,0.0,0.00174]
[1777116508984,60.34,77676.31,0.0,-0.99999,0.0,0.00174]
[1777116514020,60.34,77675.09,0.0,-0.99999,0.0,0.00172]
[1777116520063,60.34,77675.72,0.0,-0.99999,0.0,0.00173]
[1777116525893,60.34,77676.33,0.0,-0.99999,0.0,0.00173]
[1777116531140,60.34,77678.52,0.0,-0.99999,0.0,0.00174]
[1777116536174,60.34,77679.93,0.0,-0.99999,0.0,0.00174]
[1777116541210,60.34,77680.11,0.0,-0.99999,0.0,0.00174]
[1777116546244,60.34,77682.49,0.0,-0.99999,0.0,0.00175]
[1777116551285,60.34,77681.89,0.0,-0.99999,0.0,0.00175]
[1777116557323,60.34,77681.62,0.0,-0.99999,0.0,0.00175]
[1777116562359,60.34,77684.56,0.0,-0.99999,0.0,0.00176]
[1777116569407,60.34,77683.16,0.0,-0.99999,0.0,0.00175]
[1777116576244,60.34,77682.15,0.0,-0.99999,0.0,0.00173]
[1777116581492,60.34,77682.42,0.0,-0.99999,0.0,0.00173]
[1777116582500,60.34,77674.82,0.0,-0.99999,0.0,0.00171]
[1777116583505,60.34,77672.39,0.0,-0.99999,0.0,0.0017]
[1777116588541,60.34,77672.6,0.0,-0.99999,0.0,0.0017]
[1777116593577,60.34,77673.16,0.0,-0.99999,0.0,0.0017]
[1777116599618,60.34,77672.91,0.0,-0.99999,0.0,0.0017]
[1777116604653,60.34,77675.17,0.0,-0.99999,0.0,0.00171]
[1777116609689,60.34,77675.28,0.0,-0.99999,0.0,0.00171]
[1777116614722,60.34,77676.57,0.0,-0.99999,0.0,0.00172]
[1777116619757,60.34,77677.72,0.0,-0.99999,0.0,0.00172]
[1777116624792,60.34,77678.19,0.0,-0.99999,0.0,0.00172]
[1777116629828,60.34,77680.59,0.0,-0.99999,0.0,0.00173]
[1777116634862,60.34,77681.02,0.0,-0.99999,0.0,0.00172]
[1777116639897,60.34,77681.72,0.0,-0.99999,0.0,0.00172]
[1777116644933,60.34,77682.3,0.0,-0.99999,0.0,0.00172]
[1777116650974,60.34,77682.48,0.0,-0.99999,0.0,0.00172]
[1777116656011,60.34,77683.52,0.0,-0.99999,0.0,0.00172]
[1777116662054,60.34,77683.74,0.0,-0.99999,0.0,0.00173]
[1777116667089,60.34,77683.83,0.0,-0.99999,0.0,0.00173]
[1777116673131,60.34,77684.02,0.0,-0.99999,0.0,0.00173]
[1777116678166,60.34,77684.3,0.0,-0.99999,0.0,0.00173]
[1777116685216,60.34,77684.22,0.0,-0.99999,0.0,0.00173]
[1777116693271,60.34,77683.84,0.0,-0.99999,0.0,0.00171]
[1777116701329,60.34,77683.89,0.0,-0.99999,0.0,0.00171]
[1777116707156,60.34,77683.78,0.0,-0.99999,0.0,0.00171]
[1777116713412,60.34,77683.95,0.0,-0.99999,0.0,0.00171]
[1777116724490,60.34,77684.22,0.0,-0.99999,0.0,0.00171]
[1777116729526,60.34,77681.48,0.0,-0.99999,0.0,0.0017]
[1777116735566,60.34,77682.08,0.0,-0.99999,0.0,0.00171]
[1777116740602,60.34,77679.56,0.0,-0.99999,0.0,0.0017]
[1777116745638,60.34,77677.54,0.0,-0.99999,0.0,0.00169]
[1777116750674,60.34,77677.61,0.0,-0.99999,0.0,0.00169]
[1777116755709,60.34,77678.63,0.0,-0.99999,0.0,0.00168]
[1777116761752,60.34,77679.23,0.0,-0.99999,0.0,0.00168]
[1777116767576,60.34,77679.65,0.0,-0.99999,0.0,0.00169]
[1777116772828,60.34,77681.95,0.0,-0.99999,0.0,0.00169]
[1777116777863,60.34,77682.34,0.0,-0.99999,0.0,0.00169]
[1777116782899,60.34,77680.05,0.0,-0.99999,0.0,0.00169]
[1777116787936,60.34,77679.79,0.0,-0.99999,0.0,0.00169]
[1777116792969,60.34,77680.48,0.0,-0.99999,0.0,0.00169]
[1777116798004,60.34,77680.33,0.0,-0.99999,0.0,0.00169]
[1777116804050,60.34,77680.0,0.0,-0.99999,0.0,0.00169]
[1777116809084,60.34,77678.28,0.0,-0.99999,0.0,0.00168]
[1777116817140,60.34,77677.35,0.0,-0.99999,0.0,0.00166]
[1777116822176,60.34,77677.47,0.0,-0.99999,0.0,0.00167]
[1777116827996,60.34,77677.69,0.0,-0.99999,0.0,0.00167]
[1777116838288,60.34,77677.61,0.0,-0.99999,0.0,0.00167]
[1777116844330,60.34,77674.24,0.0,-0.99999,0.0,0.00166]
[1777116849364,60.34,77674.7,0.0,-0.99999,0.0,0.00166]
[1777116856413,60.34,77675.06,0.0,-0.99999,0.0,0.00166]
[1777116861449,60.34,77670.63,0.0,-0.99999,0.0,0.00164]
[1777116866483,60.34,77668.2,0.0,-0.99999,0.0,0.00164]
[1777116871521,60.34,77665.41,0.0,-0.99999,0.0,0.00161]
[1777116875547,60.34,77656.97,0.0,-0.99999,0.0,0.00159]
[1777116878387,60.34,77654.05,0.0,-0.99999,0.0,0.00158]
[1777116884609,60.34,77651.24,0.0,-0.99999,0.0,0.00157]
[1777116889644,60.34,77655.31,0.0,-0.99999,0.0,0.00158]
[1777116894679,60.34,77656.12,0.0,-0.99999,0.0,0.00159]
[1777116899714,60.34,77655.41,0.0,-0.99999,0.0,0.00158]
[1777116907771,60.34,77653.79,0.0,-0.99999,0.0,0.00158]
[1777116912806,60.34,77648.66,0.0,-0.99999,0.0,0.00156]
[1777116915826,60.34,77639.97,0.0,-0.99999,0.0,0.00154]
[1777116916834,60.34,77639.93,0.0,-0.99999,0.0,0.00154]
[1777116921869,60.34,77638.01,0.0,-0.99999,0.0,0.00153]
[1777116926905,60.34,77639.08,0.0,-0.99999,0.0,0.00154]
[1777116931940,60.34,77638.91,0.0,-0.99999,0.0,0.00152]
[1777116936976,60.34,77638.71,0.0,-0.99999,0.0,0.00152]
[1777116942010,60.34,77639.06,0.0,-0.99999,0.0,0.00152]
[1777116947044,60.34,77639.23,0.0,-0.99999,0.0,0.00152]
[1777116953088,60.34,77639.28,0.0,-0.99999,0.0,0.00152]
[1777116958122,60.34,77636.06,0.0,-0.99999,0.0,0.00151]
[1777116963156,60.34,77635.09,0.0,-0.99999,0.0,0.00151]
[1777116969019,60.34,77635.74,0.0,-0.99999,0.0,0.00151]
[1777116972219,60.34,77629.86,0.0,-0.99999,0.0,0.0015]
[1777116977255,60.34,77630.62,0.0,-0.99999,0.0,0.0015]
[1777116982290,60.34,77627.8,0.0,-0.99999,0.0,0.00149]
[1777116988332,60.34,77627.76,0.0,-0.99999,0.0,0.00149]
[1777116993367,60.34,77626.09,0.0,-0.99999,0.0,0.00147]
[1777116998402,60.34,77626.3,0.0,-0.99999,0.0,0.00148]
[1777117003436,60.34,77628.71,0.0,-0.99999,0.0,0.00148]
[1777117007465,60.34,77634.87,0.0,-0.99999,0.0,0.0015]
[1777117012500,60.34,77634.04,0.0,-0.99999,0.0,0.0015]
[1777117019375,60.34,77633.2,0.0,-0.99999,0.0,0.00149]
[1777117024586,60.34,77631.98,0.0,-0.99999,0.0,0.00149]
[1777117030627,60.34,77632.24,0.0,-0.99999,0.0,0.00149]
[1777117035663,60.34,77632.67,0.0,-0.99999,0.0,0.00149]
[1777117040699,60.34,77631.56,0.0,-0.99999,0.0,0.00149]
[1777117046740,60.34,77631.14,0.0,-0.99999,0.0,0.00149]
[1777117051779,60.34,77630.87,0.0,-0.99999,0.0,0.00148]
[1777117056814,60.34,77630.96,0.0,-0.99999,0.0,0.00148]
[1777117060841,60.34,77625.1,0.0,-0.99999,0.0,0.00146]
[1777117066883,60.34,77625.27,0.0,-0.99999,0.0,0.00146]
[1777117071920,60.34,77626.41,0.0,-0.99999,0.0,0.00146]
[1777117076953,60.34,77627.5,0.0,-0.99999,0.0,0.00147]
[1777117081989,60.34,77626.67,0.0,-0.99999,0.0,0.00146]
[1777117087025,60.34,77626.76,0.0,-0.99999,0.0,0.00146]
[1777117092060,60.34,77626.22,0.0,-0.99999,0.0,0.00146]
[1777117099108,60.34,77626.46,0.0,-0.99999,0.0,0.00146]
[1777117104143,60.34,77629.54,0.0,-0.99999,0.0,0.00147]
[1777117109179,60.34,77629.67,0.0,-0.99999,0.0,0.00147]
[1777117114214,60.34,77630.75,0.0,-0.99999,0.0,0.00146]
[1777117118242,60.34,77639.11,0.0,-0.99999,0.0,0.00149]
[1777117119249,60.34,77643.88,0.0,-0.99999,0.0,0.0015]
[1777117120076,60.34,77643.33,0.0,-0.99999,0.0,0.0015]
[1777117125291,60.34,77643.89,0.0,-0.99999,0.0,0.0015]
[1777117130326,60.34,77645.06,0.0,-0.99999,0.0,0.0015]
[1777117135361,60.34,77648.92,0.0,-0.99999,0.0,0.00152]
[1777117143417,60.34,77648.14,0.0,-0.99999,0.0,0.00151]
[1777117148452,60.34,77655.55,0.0,-0.99999,0.0,0.00154]
[1777117151472,60.34,77659.73,0.0,-0.99999,0.0,0.00155]
[1777117156507,60.34,77662.37,0.0,-0.99999,0.0,0.00156]
[1777117161543,60.34,77662.8,0.0,-0.99999,0.0,0.00156]
[1777117166577,60.34,77663.86,0.0,-0.99999,0.0,0.00156]
[1777117171612,60.34,77664.88,0.0,-0.99999,0.0,0.00155]
[1777117176648,60.34,77666.16,0.0,-0.99999,0.0,0.00155]
[1777117181683,60.34,77667.63,0.0,-0.99999,0.0,0.00156]
[1777117185711,60.34,77662.44,0.0,-0.99999,0.0,0.00154]
[1777117190745,60.34,77657.48,0.0,-0.99999,0.0,0.00153]
[1777117192760,60.34,77657.02,0.0,-0.99999,0.0,0.00153]
[1777117195780,60.34,77656.06,0.0,-0.99999,0.0,0.00152]
[1777117200816,60.34,77652.71,0.0,-0.99999,0.0,0.00151]
[1777117205852,60.34,77646.89,0.0,-0.99999,0.0,0.0015]
[1777117208872,60.34,77644.58,0.0,-0.99999,0.0,0.00149]
[1777117214914,60.34,77644.3,0.0,-0.99999,0.0,0.00149]
[1777117220787,60.34,77643.15,0.0,-0.99999,0.0,0.00149]
[1777117225992,60.34,77642.55,0.0,-0.99999,0.0,0.00149]
[1777117231027,60.34,77641.89,0.0,-0.99999,0.0,0.00147]
[1777117236063,60.34,77641.22,0.0,-0.99999,0.0,0.00147]
[1777117241098,60.34,77640.49,0.0,-0.99999,0.0,0.00147]
[1777117246134,60.34,77640.57,0.0,-0.99999,0.0,0.00147]
[1777117251173,60.34,77639.59,0.0,-0.99999,0.0,0.00147]
[1777117256208,60.34,77640.21,0.0,-0.99999,0.0,0.00147]
[1777117262249,60.34,77639.73,0.0,-0.99999,0.0,0.00147]
[1777117269298,60.34,77639.6,0.0,-0.99999,0.0,0.00147]
[1777117274333,60.34,77641.94,0.0,-0.99999,0.0,0.00147]
[1777117279368,60.34,77643.3,0.0,-0.99999,0.0,0.00148]
[1777117280376,60.34,77649.93,0.0,-0.99999,0.0,0.00149]
[1777117281385,60.34,77651.97,0.0,-0.99999,0.0,0.0015]
[1777117286418,60.34,77656.76,0.0,-0.99999,0.0,0.00151]
[1777117291453,60.34,77659.53,0.0,-0.99999,0.0,0.00151]
[1777117296489,60.34,77661.02,0.0,-0.99999,0.0,0.00151]
[1777117301525,60.34,77663.24,0.0,-0.99999,0.0,0.00152]
[1777117307567,60.34,77664.32,0.0,-0.99999,0.0,0.00152]
[1777117312602,60.34,77664.97,0.0,-0.99999,0.0,0.00153]
[1777117316630,60.34,77674.71,0.0,-0.99999,0.0,0.00155]
[1777117317637,60.34,77673.89,0.0,-0.99999,0.0,0.00155]
[1777117322671,60.34,77675.34,0.0,-0.99999,0.0,0.00156]
[1777117327708,60.34,77676.48,0.0,-0.99999,0.0,0.00156]
[1777117337776,60.34,77675.8,0.0,-0.99999,0.0,0.00156]
[1777117342811,60.34,77676.9,0.0,-0.99999,0.0,0.00156]
[1777117348853,60.34,77677.57,0.0,-0.99999,0.0,0.00156]
[1777117355902,60.34,77677.58,0.0,-0.99999,0.0,0.00155]
[1777117360937,60.34,77678.24,0.0,-0.99999,0.0,0.00155]
[1777117366980,60.34,77679.18,0.0,-0.99999,0.0,0.00156]
[1777117372020,60.34,77678.83,0.0,-0.99999,0.0,0.00155]
[1777117377054,60.34,77678.64,0.0,-0.99999,0.0,0.00155]
[1777117382095,60.34,77678.04,0.0,-0.99999,0.0,0.00155]
[1777117387130,60.34,77678.43,0.0,-0.99999,0.0,0.00155]
[1777117392165,60.34,77678.5,0.0,-0.99999,0.0,0.00155]
[1777117400220,60.34,77677.99,0.0,-0.99999,0.0,0.00155]
[1777117405256,60.34,77677.96,0.0,-0.99999,0.0,0.00155]
[1777117410291,60.34,77678.14,0.0,-0.99999,0.0,0.00155]
[1777117415326,60.34,77677.1,0.0,-0.99999,0.0,0.00154]
[1777117422377,60.34,77677.96,0.0,-0.99999,0.0,0.00154]
[1777117427410,60.34,77678.9,0.0,-0.99999,0.0,0.00154]
[1777117432445,60.34,77678.93,0.0,-0.99999,0.0,0.00154]
[1777117437480,60.34,77679.36,0.0,-0.99999,0.0,0.00154]
[1777117440508,60.34,77689.45,0.0,-0.99999,0.0,0.00157]
[1777117441514,60.34,77686.17,0.0,-0.99999,0.0,0.00156]
[1777117442522,60.34,77676.05,0.0,-0.99999,0.0,0.00153]
[1777117443535,60.34,77665.48,0.0,-0.99999,0.0,0.0015]
[1777117444538,60.34,77665.49,0.0,-0.99999,0.0,0.0015]
[1777117447559,60.34,77670.58,0.0,-0.99999,0.0,0.00152]
[1777117452594,60.34,77671.8,0.0,-0.99999,0.0,0.00152]
[1777117458636,60.34,77675.07,0.0,-0.99999,0.0,0.00153]
[1777117463672,60.34,77671.39,0.0,-0.99999,0.0,0.00152]
[1777117468706,60.34,77672.95,0.0,-0.99999,0.0,0.00152]
[1777117473741,60.34,77674.54,0.0,-0.99999,0.0,0.00152]
[1777117478776,60.34,77673.37,0.0,-0.99999,0.0,0.00151]
[1777117483811,60.34,77670.41,0.0,-0.99999,0.0,0.00151]
[1777117485825,60.34,77665.56,0.0,-0.99999,0.0,0.00149]
[1777117487839,60.34,77656.5,0.0,-0.99999,0.0,0.00147]
[1777117489854,60.34,77656.11,0.0,-0.99999,0.0,0.00146]
[1777117491874,60.34,77646.84,0.0,-0.99999,0.0,0.00144]
[1777117492880,60.34,77646.84,0.0,-0.99999,0.0,0.00144]
[1777117500938,60.34,77644.31,0.0,-0.99999,0.0,0.00143]
[1777117505971,60.34,77645.63,0.0,-0.99999,0.0,0.00144]
[1777117512013,60.34,77645.67,0.0,-0.99999,0.0,0.00144]
[1777117517047,60.34,77646.04,0.0,-0.99999,0.0,0.00144]
[1777117522083,60.34,77640.85,0.0,-0.99999,0.0,0.00142]
[1777117524096,60.34,77635.81,0.0,-0.99999,0.0,0.00141]
[1777117529131,60.34,77635.29,0.0,-0.99999,0.0,0.00141]
[1777117534172,60.34,77632.95,0.0,-0.99999,0.0,0.00139]
[1777117540213,60.34,77632.76,0.0,-0.99999,0.0,0.00139]
[1777117545249,60.34,77631.36,0.0,-0.99999,0.0,0.00139]
[1777117550285,60.34,77631.27,0.0,-0.99999,0.0,0.00139]
[1777117555319,60.34,77629.31,0.0,-0.99999,0.0,0.00138]
[1777117557332,60.34,77621.67,0.0,-0.99999,0.0,0.00136]
[1777117563188,60.34,77621.76,0.0,-0.99999,0.0,0.00136]
[1777117570424,60.34,77622.11,0.0,-0.99999,0.0,0.00136]
[1777117575460,60.34,77620.89,0.0,-0.99999,0.0,0.00136]
[1777117580497,60.34,77612.84,0.0,-0.99999,0.0,0.00134]
[1777117581504,60.34,77609.13,0.0,-0.99999,0.0,0.00133]
[1777117583518,60.34,77607.34,0.0,-0.99999,0.0,0.00132]
[1777117589560,60.34,77606.98,0.0,-0.99999,0.0,0.00132]
[1777117594595,60.34,77606.87,0.0,-0.99999,0.0,0.00131]
[1777117601646,60.34,77607.13,0.0,-0.99999,0.0,0.00131]
[1777117606681,60.34,77606.89,0.0,-0.99999,0.0,0.00131]
[1777117611716,60.34,77607.27,0.0,-0.99999,0.0,0.00131]
[1777117616751,60.34,77607.62,0.0,-0.99999,0.0,0.00131]
[1777117621786,60.34,77607.93,0.0,-0.99999,0.0,0.00131]
[1777117626821,60.34,77608.69,0.0,-0.99999,0.0,0.00132]
[1777117631856,60.34,77609.32,0.0,-0.99999,0.0,0.00132]
[1777117637898,60.34,77610.51,0.0,-0.99999,0.0,0.00132]
[1777117642933,60.34,77610.95,0.0,-0.99999,0.0,0.00132]
[1777117647969,60.34,77611.0,0.0,-0.99999,0.0,0.00132]
[1777117653829,60.34,77610.77,0.0,-0.99999,0.0,0.00131]
[1777117659046,60.34,77611.44,0.0,-0.99999,0.0,0.00131]
[1777117666095,60.34,77612.0,0.0,-0.99999,0.0,0.00131]
[1777117673145,60.34,77612.82,0.0,-0.99999,0.0,0.00132]
[1777117681200,60.34,77612.75,0.0,-0.99999,0.0,0.00131]
[1777117686235,60.34,77613.38,0.0,-0.99999,0.0,0.00132]
[1777117691272,60.34,77613.78,0.0,-0.99999,0.0,0.00132]
[1777117695298,60.34,77619.88,0.0,-0.99999,0.0,0.00133]
[1777117698318,60.34,77621.96,0.0,-0.99999,0.0,0.00134]
[1777117704361,60.34,77623.45,0.0,-0.99999,0.0,0.00134]
[1777117712416,60.34,77622.8,0.0,-0.99999,0.0,0.00133]
[1777117717451,60.34,77628.48,0.0,-0.99999,0.0,0.00134]
[1777117720473,60.34,77633.27,0.0,-0.99999,0.0,0.00136]
[1777117725508,60.34,77633.05,0.0,-0.99999,0.0,0.00136]
[1777117730542,60.34,77633.59,0.0,-0.99999,0.0,0.00136]
[1777117736585,60.34,77634.15,0.0,-0.99999,0.0,0.00136]
[1777117741619,60.34,77634.35,0.0,-0.99999,0.0,0.00136]
[1777117746657,60.34,77633.78,0.0,-0.99999,0.0,0.00136]
[1777117752698,60.34,77634.01,0.0,-0.99999,0.0,0.00136]
[1777117757734,60.34,77640.32,0.0,-0.99999,0.0,0.00138]
[1777117762769,60.34,77639.52,0.0,-0.99999,0.0,0.00137]
[1777117767804,60.34,77639.87,0.0,-0.99999,0.0,0.00137]
[1777117774853,60.34,77640.17,0.0,-0.99999,0.0,0.00136]
[1777117775861,60.34,77651.76,0.0,-0.99999,0.0,0.00139]
[1777117776866,60.34,77653.42,0.0,-0.99999,0.0,0.0014]
[1777117781902,60.34,77656.62,0.0,-0.99999,0.0,0.00141]
[1777117786942,60.34,77656.89,0.0,-0.99999,0.0,0.00141]
[1777117792980,60.34,77657.96,0.0,-0.99999,0.0,0.00141]
[1777117799021,60.34,77659.79,0.0,-0.99999,0.0,0.00142]
[1777117805064,60.34,77661.06,0.0,-0.99999,0.0,0.00142]
[1777117812115,60.34,77662.48,0.0,-0.99999,0.0,0.00142]
[1777117819165,60.34,77663.03,0.0,-0.99999,0.0,0.00143]
[1777117828227,60.34,77665.65,0.0,-0.99999,0.0,0.00143]
[1777117834268,60.34,77667.0,0.0,-0.99999,0.0,0.00142]
[1777117839303,60.34,77666.93,0.0,-0.99999,0.0,0.00142]
[1777117844339,60.34,77666.7,0.0,-0.99999,0.0,0.00142]
[1777117849374,60.34,77667.24,0.0,-0.99999,0.0,0.00143]
[1777117855416,60.34,77668.8,0.0,-0.99999,0.0,0.00143]
[1777117860451,60.34,77669.26,0.0,-0.99999,0.0,0.00143]
[1777117865486,60.34,77669.28,0.0,-0.99999,0.0,0.00143]
[1777117871528,60.34,77669.64,0.0,-0.99999,0.0,0.00143]
[1777117876563,60.34,77671.47,0.0,-0.99999,0.0,0.00144]
[1777117877570,60.34,77680.57,0.0,-0.99999,0.0,0.00146]
[1777117878576,60.34,77683.83,0.0,-0.99999,0.0,0.00147]
[1777117883611,60.34,77682.6,0.0,-0.99999,0.0,0.00147]
[1777117889481,60.34,77682.15,0.0,-0.99999,0.0,0.00147]
[1777117894689,60.34,77680.83,0.0,-0.99999,0.0,0.00145]
[1777117900731,60.34,77680.88,0.0,-0.99999,0.0,0.00145]
[1777117905766,60.34,77680.31,0.0,-0.99999,0.0,0.00145]
[1777117910801,60.34,77678.63,0.0,-0.99999,0.0,0.00145]
[1777117915836,60.34,77677.97,0.0,-0.99999,0.0,0.00144]
[1777117920871,60.34,77678.15,0.0,-0.99999,0.0,0.00144]
[1777117925911,60.34,77677.08,0.0,-0.99999,0.0,0.00144]
[1777117927926,60.34,77669.9,0.0,-0.99999,0.0,0.00142]
[1777117929939,60.34,77666.36,0.0,-0.99999,0.0,0.00141]
[1777117934977,60.34,77663.88,0.0,-0.99999,0.0,0.0014]
[1777117940012,60.34,77664.7,0.0,-0.99999,0.0,0.00141]
[1777117945044,60.34,77663.78,0.0,-0.99999,0.0,0.0014]
[1777117950081,60.34,77671.21,0.0,-0.99999,0.0,0.00142]
[1777117952095,60.34,77672.33,0.0,-0.99999,0.0,0.00142]
[1777117958137,60.34,77673.6,0.0,-0.99999,0.0,0.00142]
[1777117963172,60.34,77673.75,0.0,-0.99999,0.0,0.00142]
[1777117968208,60.34,77676.56,0.0,-0.99999,0.0,0.00143]
[1777117974250,60.34,77678.07,0.0,-0.99999,0.0,0.00143]
[1777117979285,60.34,77677.0,0.0,-0.99999,0.0,0.00143]
[1777117984322,60.34,77680.29,0.0,-0.99999,0.0,0.00144]
[1777117990371,60.34,77682.53,0.0,-0.99999,0.0,0.00144]
[1777117994399,60.34,77689.89,0.0,-0.99999,0.0,0.00147]
[1777117995405,60.34,77690.76,0.0,-0.99999,0.0,0.00147]
[1777118005471,60.34,77689.94,0.0,-0.99999,0.0,0.00147]
[1777118011517,60.34,77685.98,0.0,-0.99999,0.0,0.00144]
[1777118016552,60.34,77688.7,0.0,-0.99999,0.0,0.00145]
[1777118021587,60.34,77687.28,0.0,-0.99999,0.0,0.00145]
[1777118026622,60.34,77686.83,0.0,-0.99999,0.0,0.00144]
[1777118032663,60.34,77686.35,0.0,-0.99999,0.0,0.00144]
[1777118038706,60.34,77683.38,0.0,-0.99999,0.0,0.00144]
[1777118045755,60.34,77682.43,0.0,-0.99999,0.0,0.00143]
[1777118048775,60.34,77677.32,0.0,-0.99999,0.0,0.00142]
[1777118053816,60.34,77676.32,0.0,-0.99999,0.0,0.00142]
[1777118058846,60.34,77677.16,0.0,-0.99999,0.0,0.00142]
[1777118064889,60.34,77677.44,0.0,-0.99999,0.0,0.00142]
[1777118070752,60.34,77678.67,0.0,-0.99999,0.0,0.00142]
[1777118075966,60.34,77667.67,0.0,-0.99999,0.0,0.00138]
[1777118081003,60.34,77664.95,0.0,-0.99999,0.0,0.00137]
[1777118087044,60.34,77666.15,0.0,-0.99999,0.0,0.00138]
[1777118088051,60.34,77655.2,0.0,-0.99999,0.0,0.00135]
[1777118089057,60.34,77650.86,0.0,-0.99999,0.0,0.00134]
[1777118091072,60.34,77646.73,0.0,-0.99999,0.0,0.00133]
[1777118096106,60.34,77646.35,0.0,-0.99999,0.0,0.00133]
[1777118102148,60.34,77645.44,0.0,-0.99999,0.0,0.00132]
[1777118110205,60.34,77645.28,0.0,-0.99999,0.0,0.00132]
[1777118117254,60.34,77644.72,0.0,-0.99999,0.0,0.00132]
[1777118124303,60.34,77643.94,0.0,-0.99999,0.0,0.00132]
[1777118130346,60.34,77643.62,0.0,-0.99999,0.0,0.00132]
[1777118135381,60.34,77644.83,0.0,-0.99999,0.0,0.00131]
[1777118140416,60.34,77645.69,0.0,-0.99999,0.0,0.00131]
[1777118146458,60.34,77645.51,0.0,-0.99999,0.0,0.00131]
[1777118150485,60.34,77650.74,0.0,-0.99999,0.0,0.00133]
[1777118155521,60.34,77653.45,0.0,-0.99999,0.0,0.00133]
[1777118160557,60.34,77655.65,0.0,-0.99999,0.0,0.00134]
[1777118165593,60.34,77658.96,0.0,-0.99999,0.0,0.00135]
[1777118171635,60.34,77659.55,0.0,-0.99999,0.0,0.00135]
[1777118176670,60.34,77659.55,0.0,-0.99999,0.0,0.00135]
[1777118181704,60.34,77661.1,0.0,-0.99999,0.0,0.00135]
[1777118186741,60.34,77662.71,0.0,-0.99999,0.0,0.00136]
[1777118192783,60.34,77663.55,0.0,-0.99999,0.0,0.00135]
[1777118199832,60.34,77666.54,0.0,-0.99999,0.0,0.00136]
[1777118204867,60.34,77671.29,0.0,-0.99999,0.0,0.00137]
[1777118209903,60.34,77668.82,0.0,-0.99999,0.0,0.00136]
[1777118214938,60.34,77664.19,0.0,-0.99999,0.0,0.00135]
[1777118221806,60.34,77667.85,0.0,-0.99999,0.0,0.00136]
[1777118227022,60.34,77667.65,0.0,-0.99999,0.0,0.00136]
[1777118233064,60.34,77667.0,0.0,-0.99999,0.0,0.00136]
[1777118240114,60.34,77667.2,0.0,-0.99999,0.0,0.00136]
[1777118245149,60.34,77668.74,0.0,-0.99999,0.0,0.00136]
[1777118250184,60.34,77668.2,0.0,-0.99999,0.0,0.00136]
[1777118255218,60.34,77667.89,0.0,-0.99999,0.0,0.00135]
[1777118261261,60.34,77668.1,0.0,-0.99999,0.0,0.00135]
[1777118266296,60.34,77670.08,0.0,-0.99999,0.0,0.00135]
[1777118272157,60.34,77669.28,0.0,-0.99999,0.0,0.00135]
[1777118277373,60.34,77669.25,0.0,-0.99999,0.0,0.00135]
[1777118282407,60.34,77669.61,0.0,-0.99999,0.0,0.00135]
[1777118287444,60.34,77669.7,0.0,-0.99999,0.0,0.00135]
[1777118292479,60.34,77671.61,0.0,-0.99999,0.0,0.00136]
[1777118298522,60.34,77672.7,0.0,-0.99999,0.0,0.00136]
[1777118303556,60.34,77677.01,0.0,-0.99999,0.0,0.00137]
[1777118308592,60.34,77676.56,0.0,-0.99999,0.0,0.00137]
[1777118313626,60.34,77676.13,0.0,-0.99999,0.0,0.00136]
[1777118319668,60.34,77675.42,0.0,-0.99999,0.0,0.00136]
[1777118324704,60.34,77675.52,0.0,-0.99999,0.0,0.00136]
[1777118329739,60.34,77674.8,0.0,-0.99999,0.0,0.00135]
[1777118334775,60.34,77675.04,0.0,-0.99999,0.0,0.00136]
[1777118341825,60.34,77674.97,0.0,-0.99999,0.0,0.00136]
[1777118346860,60.34,77674.05,0.0,-0.99999,0.0,0.00135]
[1777118351897,60.34,77672.85,0.0,-0.99999,0.0,0.00135]
[1777118356932,60.34,77671.85,0.0,-0.99999,0.0,0.00135]
[1777118363981,60.34,77670.55,0.0,-0.99999,0.0,0.00134]
[1777118369016,60.34,77670.64,0.0,-0.99999,0.0,0.00134]
[1777118374051,60.34,77672.36,0.0,-0.99999,0.0,0.00134]
[1777118380093,60.34,77672.92,0.0,-0.99999,0.0,0.00134]
[1777118385127,60.34,77674.0,0.0,-0.99999,0.0,0.00134]
[1777118390162,60.34,77674.79,0.0,-0.99999,0.0,0.00134]
[1777118395198,60.34,77675.73,0.0,-0.99999,0.0,0.00135]
[1777118401056,60.34,77685.25,0.0,-0.99999,0.0,0.00137]
[1777118402064,60.34,77684.81,0.0,-0.99999,0.0,0.00137]
[1777118402247,60.34,77679.3,0.0,-0.99999,0.0,0.00136]
[1777118403253,60.34,77679.3,0.0,-0.99999,0.0,0.00136]
[1777118408292,60.34,77679.67,0.0,-0.99999,0.0,0.00136]
[1777118414334,60.34,77680.4,0.0,-0.99999,0.0,0.00136]
[1777118419368,60.34,77681.63,0.0,-0.99999,0.0,0.00136]
[1777118424402,60.34,77681.65,0.0,-0.99999,0.0,0.00136]
[1777118429442,60.34,77681.97,0.0,-0.99999,0.0,0.00136]
[1777118436487,60.34,77681.18,0.0,-0.99999,0.0,0.00135]
[1777118441524,60.34,77679.94,0.0,-0.99999,0.0,0.00135]
[1777118447565,60.34,77679.01,0.0,-0.99999,0.0,0.00134]
[1777118454613,60.34,77678.68,0.0,-0.99999,0.0,0.00134]
[1777118462483,60.34,77677.89,0.0,-0.99999,0.0,0.00134]
[1777118469719,60.34,77679.1,0.0,-0.99999,0.0,0.00134]
[1777118476768,60.34,77679.34,0.0,-0.99999,0.0,0.00134]
[1777118482647,60.34,77679.59,0.0,-0.99999,0.0,0.00135]
[1777118491878,60.34,77680.14,0.0,-0.99999,0.0,0.00134]
[1777118496912,60.34,77678.53,0.0,-0.99999,0.0,0.00133]
[1777118502953,60.34,77678.24,0.0,-0.99999,0.0,0.00133]
[1777118507988,60.34,77677.97,0.0,-0.99999,0.0,0.00133]
[1777118513023,60.34,77677.78,0.0,-0.99999,0.0,0.00133]
[1777118519064,60.34,77678.31,0.0,-0.99999,0.0,0.00133]
[1777118522087,60.34,77671.01,0.0,-0.99999,0.0,0.00131]
[1777118523096,60.34,77668.29,0.0,-0.99999,0.0,0.00131]
[1777118528131,60.34,77667.25,0.0,-0.99999,0.0,0.0013]
[1777118534173,60.34,77668.85,0.0,-0.99999,0.0,0.00131]
[1777118540216,60.34,77669.07,0.0,-0.99999,0.0,0.00131]
[1777118546261,60.34,77669.29,0.0,-0.99999,0.0,0.00131]
[1777118553140,60.34,77666.18,0.0,-0.99999,0.0,0.00129]
[1777118555322,60.34,77661.49,0.0,-0.99999,0.0,0.00128]
[1777118560357,60.34,77659.91,0.0,-0.99999,0.0,0.00127]
[1777118566398,60.34,77658.76,0.0,-0.99999,0.0,0.00127]
[1777118571434,60.34,77653.97,0.0,-0.99999,0.0,0.00126]
[1777118576469,60.34,77654.1,0.0,-0.99999,0.0,0.00126]
[1777118581512,60.34,77653.41,0.0,-0.99999,0.0,0.00126]
[1777118583527,60.34,77645.85,0.0,-0.99999,0.0,0.00124]
[1777118587553,60.34,77643.17,0.0,-0.99999,0.0,0.00123]
[1777118592589,60.34,77640.95,0.0,-0.99999,0.0,0.00123]
[1777118600645,60.34,77640.88,0.0,-0.99999,0.0,0.00123]
[1777118606687,60.34,77639.63,0.0,-0.99999,0.0,0.00122]
[1777118611721,60.34,77635.85,0.0,-0.99999,0.0,0.00121]
[1777118615749,60.34,77630.18,0.0,-0.99999,0.0,0.00119]
[1777118618771,60.34,77626.28,0.0,-0.99999,0.0,0.00118]
[1777118627835,60.34,77626.28,0.0,-0.99999,0.0,0.00118]
[1777118633703,60.34,77628.83,0.0,-0.99999,0.0,0.00119]
[1777118638911,60.34,77629.27,0.0,-0.99999,0.0,0.00119]
[1777118643945,60.34,77631.36,0.0,-0.99999,0.0,0.00119]
[1777118648981,60.34,77632.37,0.0,-0.99999,0.0,0.0012]
[1777118654016,60.34,77632.76,0.0,-0.99999,0.0,0.0012]
[1777118661067,60.34,77633.07,0.0,-0.99999,0.0,0.0012]
[1777118666100,60.34,77631.04,0.0,-0.99999,0.0,0.00119]
[1777118671135,60.34,77627.22,0.0,-0.99999,0.0,0.00118]
[1777118676170,60.34,77625.87,0.0,-0.99999,0.0,0.00117]
[1777118681208,60.34,77627.78,0.0,-0.99999,0.0,0.00118]
[1777118684228,60.34,77633.66,0.0,-0.99999,0.0,0.00119]
[1777118688257,60.34,77633.82,0.0,-0.99999,0.0,0.00119]
[1777118693292,60.34,77633.11,0.0,-0.99999,0.0,0.00119]
[1777118698329,60.34,77632.68,0.0,-0.99999,0.0,0.00119]
[1777118703364,60.34,77631.7,0.0,-0.99999,0.0,0.00119]
[1777118708400,60.34,77632.36,0.0,-0.99999,0.0,0.00119]
[1777118713435,60.34,77632.2,0.0,-0.99999,0.0,0.00119]
[1777118718470,60.34,77638.06,0.0,-0.99999,0.0,0.0012]
[1777118723518,60.34,77639.41,0.0,-0.99999,0.0,0.0012]
[1777118724526,60.34,77654.82,0.0,-0.99999,0.0,0.00124]
[1777118726351,60.34,77648.51,0.0,-0.99999,0.0,0.00123]
[1777118731575,60.34,77647.57,0.0,-0.99999,0.0,0.00121]
[1777118736610,60.34,77646.99,0.0,-0.99999,0.0,0.00121]
[1777118741645,60.34,77645.72,0.0,-0.99999,0.0,0.00121]
[1777118749702,60.34,77646.35,0.0,-0.99999,0.0,0.00121]
[1777118754735,60.34,77646.29,0.0,-0.99999,0.0,0.00121]
[1777118760778,60.34,77645.47,0.0,-0.99999,0.0,0.00121]
[1777118766632,60.34,77645.12,0.0,-0.99999,0.0,0.00121]
[1777118771855,60.34,77644.86,0.0,-0.99999,0.0,0.00121]
[1777118776889,60.34,77644.18,0.0,-0.99999,0.0,0.0012]
[1777118780918,60.34,77650.15,0.0,-0.99999,0.0,0.00122]
[1777118781924,60.34,77663.13,0.0,-0.99999,0.0,0.00125]
[1777118782934,60.34,77661.98,0.0,-0.99999,0.0,0.00125]
[1777118787966,60.34,77662.37,0.0,-0.99999,0.0,0.00125]
[1777118793002,60.34,77664.95,0.0,-0.99999,0.0,0.00124]
[1777118798036,60.34,77666.53,0.0,-0.99999,0.0,0.00125]
[1777118803071,60.34,77669.28,0.0,-0.99999,0.0,0.00125]
[1777118809114,60.34,77670.48,0.0,-0.99999,0.0,0.00126]
[1777118814150,60.34,77673.04,0.0,-0.99999,0.0,0.00126]
[1777118819185,60.34,77674.06,0.0,-0.99999,0.0,0.00127]
[1777118824219,60.34,77675.71,0.0,-0.99999,0.0,0.00127]
[1777118829255,60.34,77685.31,0.0,-0.99999,0.0,0.00129]
[1777118830262,60.34,77685.19,0.0,-0.99999,0.0,0.00129]
[1777118834292,60.34,77692.7,0.0,-0.99999,0.0,0.00131]
[1777118835298,60.34,77706.44,0.0,-0.99999,0.0,0.00135]
[1777118836305,60.34,77711.1,0.0,-0.99999,0.0,0.00136]
[1777118837313,60.34,77710.34,0.0,-0.99999,0.0,0.00136]
[1777118840335,60.34,77698.53,0.0,-0.99999,0.0,0.00133]
[1777118841341,60.34,77697.37,0.0,-0.99999,0.0,0.00133]
[1777118846376,60.34,77696.34,0.0,-0.99999,0.0,0.00132]
[1777118851410,60.34,77696.08,0.0,-0.99999,0.0,0.00131]
[1777118857453,60.34,77693.31,0.0,-0.99999,0.0,0.0013]
[1777118862488,60.34,77691.79,0.0,-0.99999,0.0,0.0013]
[1777118867523,60.34,77689.69,0.0,-0.99999,0.0,0.00129]
[1777118872557,60.34,77688.36,0.0,-0.99999,0.0,0.00129]
[1777118877595,60.34,77687.39,0.0,-0.99999,0.0,0.00129]
[1777118882627,60.34,77685.85,0.0,-0.99999,0.0,0.00129]
[1777118889678,60.34,77684.5,0.0,-0.99999,0.0,0.00128]
[1777118893706,60.34,77679.09,0.0,-0.99999,0.0,0.00127]
[1777118899749,60.34,77678.95,0.0,-0.99999,0.0,0.00127]
[1777118904786,60.34,77679.96,0.0,-0.99999,0.0,0.00127]
[1777118914865,60.34,77680.3,0.0,-0.99999,0.0,0.00126]
[1777118919901,60.34,77679.04,0.0,-0.99999,0.0,0.00126]
[1777118924935,60.34,77681.21,0.0,-0.99999,0.0,0.00126]
[1777118930978,60.34,77679.97,0.0,-0.99999,0.0,0.00126]
[1777118937831,60.34,77679.78,0.0,-0.99999,0.0,0.00126]
[1777118947901,60.34,77678.21,0.0,-0.99999,0.0,0.00126]
[1777118954138,60.34,77675.21,0.0,-0.99999,0.0,0.00125]
[1777118959175,60.34,77675.36,0.0,-0.99999,0.0,0.00125]
[1777118965217,60.34,77676.02,0.0,-0.99999,0.0,0.00125]
[1777118972273,60.34,77675.87,0.0,-0.99999,0.0,0.00124]
[1777118977308,60.34,77671.79,0.0,-0.99999,0.0,0.00123]
[1777118984357,60.34,77672.71,0.0,-0.99999,0.0,0.00123]
[1777118991405,60.34,77670.85,0.0,-0.99999,0.0,0.00123]
[1777118994427,60.34,77662.89,0.0,-0.99999,0.0,0.00121]
[1777118999461,60.34,77665.09,0.0,-0.99999,0.0,0.00121]
[1777119003489,60.34,77670.52,0.0,-0.99999,0.0,0.00123]
[1777119008525,60.34,77673.85,0.0,-0.99999,0.0,0.00123]
[1777119013560,60.34,77674.14,0.0,-0.99999,0.0,0.00124]
[1777119019602,60.34,77675.09,0.0,-0.99999,0.0,0.00124]
[1777119024637,60.34,77674.27,0.0,-0.99999,0.0,0.00124]
[1777119029672,60.34,77674.84,0.0,-0.99999,0.0,0.00124]
[1777119034707,60.34,77675.11,0.0,-0.99999,0.0,0.00123]
[1777119039741,60.34,77673.84,0.0,-0.99999,0.0,0.00122]
[1777119048608,60.34,77673.55,0.0,-0.99999,0.0,0.00122]
[1777119053839,60.34,77674.23,0.0,-0.99999,0.0,0.00123]
[1777119058875,60.34,77674.43,0.0,-0.99999,0.0,0.00123]
[1777119063910,60.34,77673.48,0.0,-0.99999,0.0,0.00122]
[1777119069951,60.34,77673.65,0.0,-0.99999,0.0,0.00122]
[1777119074986,60.34,77674.69,0.0,-0.99999,0.0,0.00123]
[1777119083042,60.34,77674.98,0.0,-0.99999,0.0,0.00123]
[1777119089084,60.34,77675.21,0.0,-0.99999,0.0,0.00123]
[1777119094120,60.34,77674.78,0.0,-0.99999,0.0,0.00122]
[1777119099154,60.34,77674.74,0.0,-0.99999,0.0,0.00122]
[1777119106203,60.34,77675.1,0.0,-0.99999,0.0,0.00122]
[1777119108219,60.34,77680.37,0.0,-0.99999,0.0,0.00123]
[1777119109225,60.34,77682.31,0.0,-0.99999,0.0,0.00123]
[1777119114259,60.34,77681.28,0.0,-0.99999,0.0,0.00123]
[1777119122316,60.34,77680.93,0.0,-0.99999,0.0,0.00123]
[1777119127350,60.34,77679.34,0.0,-0.99999,0.0,0.00123]
[1777119132385,60.34,77674.58,0.0,-0.99999,0.0,0.00122]
[1777119137423,60.34,77674.42,0.0,-0.99999,0.0,0.00122]
[1777119149310,60.34,77674.26,0.0,-0.99999,0.0,0.00122]
[1777119154542,60.34,77673.91,0.0,-0.99999,0.0,0.0012]
[1777119164611,60.34,77673.56,0.0,-0.99999,0.0,0.0012]
[1777119169646,60.34,77676.12,0.0,-0.99999,0.0,0.00121]
[1777119175688,60.34,77674.8,0.0,-0.99999,0.0,0.00121]
[1777119180723,60.34,77675.45,0.0,-0.99999,0.0,0.00121]
[1777119189592,60.34,77675.53,0.0,-0.99999,0.0,0.00121]
[1777119199668,60.34,77674.49,0.0,-0.99999,0.0,0.00121]
[1777119207913,60.34,77674.35,0.0,-0.99999,0.0,0.00121]
[1777119214963,60.34,77677.44,0.0,-0.99999,0.0,0.0012]
[1777119224026,60.34,77678.25,0.0,-0.99999,0.0,0.0012]
[1777119229877,60.34,77679.41,0.0,-0.99999,0.0,0.00121]
[1777119235103,60.34,77679.55,0.0,-0.99999,0.0,0.00121]
[1777119240140,60.34,77681.79,0.0,-0.99999,0.0,0.00121]
[1777119246179,60.34,77680.82,0.0,-0.99999,0.0,0.00121]
[1777119251213,60.34,77681.15,0.0,-0.99999,0.0,0.00121]
[1777119256249,60.34,77679.35,0.0,-0.99999,0.0,0.00121]
[1777119261285,60.34,77678.63,0.0,-0.99999,0.0,0.00121]
[1777119266320,60.34,77678.17,0.0,-0.99999,0.0,0.0012]
[1777119270347,60.34,77672.69,0.0,-0.99999,0.0,0.00119]
[1777119275385,60.34,77673.18,0.0,-0.99999,0.0,0.00118]
[1777119289482,60.34,77673.41,0.0,-0.99999,0.0,0.00118]
[1777119294517,60.34,77678.2,0.0,-0.99999,0.0,0.00119]
[1777119300559,60.34,77678.12,0.0,-0.99999,0.0,0.00119]
[1777119305594,60.34,77678.52,0.0,-0.99999,0.0,0.00119]
[1777119311638,60.34,77678.51,0.0,-0.99999,0.0,0.00119]
[1777119316671,60.34,77678.66,0.0,-0.99999,0.0,0.0012]
[1777119321706,60.34,77677.58,0.0,-0.99999,0.0,0.00119]
[1777119326742,60.34,77677.29,0.0,-0.99999,0.0,0.00119]
[1777119331776,60.34,77676.58,0.0,-0.99999,0.0,0.00118]
[1777119337821,60.34,77675.88,0.0,-0.99999,0.0,0.00118]
[1777119343863,60.34,77675.43,0.0,-0.99999,0.0,0.00118]
[1777119348901,60.34,77675.09,0.0,-0.99999,0.0,0.00118]
[1777119358971,60.34,77676.91,0.0,-0.99999,0.0,0.00118]
[1777119364009,60.34,77677.58,0.0,-0.99999,0.0,0.00118]
[1777119369042,60.34,77676.88,0.0,-0.99999,0.0,0.00118]
[1777119375085,60.34,77676.52,0.0,-0.99999,0.0,0.00118]
[1777119378105,60.34,77683.61,0.0,-0.99999,0.0,0.0012]
[1777119379111,60.34,77687.37,0.0,-0.99999,0.0,0.00121]
[1777119384147,60.34,77687.93,0.0,-0.99999,0.0,0.00121]
[1777119389181,60.34,77686.85,0.0,-0.99999,0.0,0.0012]
[1777119395223,60.34,77685.18,0.0,-0.99999,0.0,0.00119]
[1777119401072,60.34,77682.03,0.0,-0.99999,0.0,0.00118]
[1777119407307,60.34,77680.53,0.0,-0.99999,0.0,0.00118]
[1777119412345,60.34,77682.06,0.0,-0.99999,0.0,0.00118]
[1777119417378,60.34,77680.78,0.0,-0.99999,0.0,0.00118]
[1777119422412,60.34,77682.84,0.0,-0.99999,0.0,0.00118]
[1777119427447,60.34,77680.47,0.0,-0.99999,0.0,0.00118]
[1777119433489,60.34,77680.77,0.0,-0.99999,0.0,0.00118]
[1777119438524,60.34,77680.88,0.0,-0.99999,0.0,0.00118]
[1777119443561,60.34,77678.19,0.0,-0.99999,0.0,0.00117]
[1777119451424,60.34,77677.74,0.0,-0.99999,0.0,0.00116]
[1777119456650,60.34,77677.74,0.0,-0.99999,0.0,0.00116]
[1777119466721,60.34,77677.64,0.0,-0.99999,0.0,0.00116]
[1777119474833,60.34,77678.34,0.0,-0.99999,0.0,0.00116]
[1777119481883,60.34,77677.31,0.0,-0.99999,0.0,0.00116]
[1777119487924,60.34,77679.41,0.0,-0.99999,0.0,0.00117]
[1777119492959,60.34,77679.33,0.0,-0.99999,0.0,0.00117]
[1777119497994,60.34,77679.17,0.0,-0.99999,0.0,0.00117]
[1777119504041,60.34,77679.17,0.0,-0.99999,0.0,0.00117]
[1777119511859,60.34,77678.24,0.0,-0.99999,0.0,0.00115]
[1777119518139,60.34,77678.36,0.0,-0.99999,0.0,0.00115]
[1777119527203,60.34,77678.48,0.0,-0.99999,0.0,0.00115]
[1777119541301,60.34,77678.44,0.0,-0.99999,0.0,0.00115]
[1777119548353,60.34,77678.01,0.0,-0.99999,0.0,0.00115]
[1777119553389,60.34,77677.88,0.0,-0.99999,0.0,0.00115]
[1777119562211,60.34,77677.89,0.0,-0.99999,0.0,0.00115]
[1777119572281,60.34,77677.94,0.0,-0.99999,0.0,0.00114]
[1777119582351,60.34,77677.12,0.0,-0.99999,0.0,0.00114]
[1777119587627,60.34,77677.43,0.0,-0.99999,0.0,0.00114]
[1777119593668,60.34,77677.74,0.0,-0.99999,0.0,0.00114]
[1777119594676,60.34,77658.75,0.0,-0.99999,0.0,0.0011]
[1777119595682,60.34,77655.36,0.0,-0.99999,0.0,0.00109]
[1777119599710,60.34,77660.49,0.0,-0.99999,0.0,0.00111]
[1777119605753,60.34,77664.27,0.0,-0.99999,0.0,0.00111]
[1777119610789,60.34,77670.05,0.0,-0.99999,0.0,0.00113]
[1777119616830,60.34,77671.53,0.0,-0.99999,0.0,0.00113]
[1777119622635,60.34,77674.03,0.0,-0.99999,0.0,0.00114]
[1777119630925,60.34,77674.03,0.0,-0.99999,0.0,0.00114]
[1777119637976,60.34,77675.24,0.0,-0.99999,0.0,0.00113]
[1777119643013,60.34,77675.68,0.0,-0.99999,0.0,0.00113]
[1777119648055,60.34,77675.34,0.0,-0.99999,0.0,0.00113]
[1777119653090,60.34,77676.0,0.0,-0.99999,0.0,0.00113]
[1777119658125,60.34,77673.86,0.0,-0.99999,0.0,0.00113]
[1777119663162,60.34,77674.74,0.0,-0.99999,0.0,0.00113]
[1777119668195,60.34,77674.79,0.0,-0.99999,0.0,0.00113]
[1777119678262,60.34,77675.23,0.0,-0.99999,0.0,0.00113]
[1777119686321,60.34,77675.82,0.0,-0.99999,0.0,0.00113]
[1777119691357,60.34,77677.68,0.0,-0.99999,0.0,0.00112]
[1777119698405,60.34,77678.19,0.0,-0.99999,0.0,0.00113]
[1777119703440,60.34,77682.1,0.0,-0.99999,0.0,0.00113]
[1777119708476,60.34,77683.69,0.0,-0.99999,0.0,0.00114]
[1777119713513,60.34,77682.71,0.0,-0.99999,0.0,0.00114]
[1777119718548,60.34,77681.41,0.0,-0.99999,0.0,0.00113]
[1777119723588,60.34,77680.23,0.0,-0.99999,0.0,0.00113]
[1777119728621,60.34,77676.98,0.0,-0.99999,0.0,0.00112]
[1777119733654,60.34,77675.07,0.0,-0.99999,0.0,0.00112]
[1777119739696,60.34,77674.94,0.0,-0.99999,0.0,0.00112]
[1777119744731,60.34,77678.28,0.0,-0.99999,0.0,0.00113]
[1777119749765,60.34,77678.23,0.0,-0.99999,0.0,0.00113]
[1777119755808,60.34,77677.78,0.0,-0.99999,0.0,0.00111]
[1777119760842,60.34,77678.27,0.0,-0.99999,0.0,0.00112]
[1777119765877,60.34,77677.61,0.0,-0.99999,0.0,0.00111]
[1777119773691,60.34,77677.16,0.0,-0.99999,0.0,0.00111]
[1777119779978,60.34,77677.26,0.0,-0.99999,0.0,0.00111]
[1777119785018,60.34,77677.49,0.0,-0.99999,0.0,0.00111]
[1777119792062,60.34,77677.63,0.0,-0.99999,0.0,0.00111]
[1777119797098,60.34,77677.69,0.0,-0.99999,0.0,0.00111]
[1777119802134,60.34,77678.35,0.0,-0.99999,0.0,0.00112]
[1777119807167,60.34,77678.36,0.0,-0.99999,0.0,0.00112]
[1777119812202,60.34,77678.01,0.0,-0.99999,0.0,0.00111]
[1777119819252,60.34,77678.26,0.0,-0.99999,0.0,0.00111]
[1777119827307,60.34,77677.72,0.0,-0.99999,0.0,0.00111]
[1777119832343,60.34,77677.56,0.0,-0.99999,0.0,0.0011]
[1777119840400,60.34,77678.13,0.0,-0.99999,0.0,0.00111]
[1777119845434,60.34,77677.11,0.0,-0.99999,0.0,0.0011]
[1777119850468,60.34,77676.99,0.0,-0.99999,0.0,0.0011]
[1777119855504,60.34,77677.55,0.0,-0.99999,0.0,0.0011]
[1777119860539,60.34,77681.96,0.0,-0.99999,0.0,0.00111]
[1777119861546,60.34,77687.26,0.0,-0.99999,0.0,0.00113]
[1777119862552,60.34,77687.61,0.0,-0.99999,0.0,0.00113]
[1777119867587,60.34,77685.37,0.0,-0.99999,0.0,0.00112]
[1777119873630,60.34,77685.48,0.0,-0.99999,0.0,0.00111]
[1777119878664,60.34,77684.33,0.0,-0.99999,0.0,0.00111]
[1777119884463,60.34,77684.71,0.0,-0.99999,0.0,0.00111]
[1777119890750,60.34,77683.31,0.0,-0.99999,0.0,0.00111]
[1777119900822,60.34,77683.31,0.0,-0.99999,0.0,0.00111]
[1777119909884,60.34,77683.43,0.0,-0.99999,0.0,0.00111]
[1777119916932,60.34,77682.83,0.0,-0.99999,0.0,0.00111]
[1777119922975,60.34,77682.91,0.0,-0.99999,0.0,0.00111]
[1777119929021,60.34,77682.57,0.0,-0.99999,0.0,0.00111]
[1777119935063,60.34,77682.45,0.0,-0.99999,0.0,0.0011]
[1777119940098,60.34,77682.46,0.0,-0.99999,0.0,0.0011]
[1777119946140,60.34,77682.63,0.0,-0.99999,0.0,0.0011]
[1777119951176,60.34,77678.7,0.0,-0.99999,0.0,0.00109]
[1777119958224,60.34,77677.94,0.0,-0.99999,0.0,0.00109]
[1777119965025,60.34,77676.98,0.0,-0.99999,0.0,0.00108]
[1777119975096,60.34,77676.76,0.0,-0.99999,0.0,0.00108]
[1777119980377,60.34,77671.33,0.0,-0.99999,0.0,0.00107]
[1777119985412,60.34,77668.71,0.0,-0.99999,0.0,0.00107]
[1777119990448,60.34,77671.02,0.0,-0.99999,0.0,0.00107]
[1777119996490,60.34,77672.5,0.0,-0.99999,0.0,0.00107]
[1777120001526,60.34,77674.32,0.0,-0.99999,0.0,0.00107]
[1777120006560,60.34,77675.14,0.0,-0.99999,0.0,0.00107]
[1777120013609,60.34,77674.38,0.0,-0.99999,0.0,0.00107]
[1777120018643,60.34,77673.69,0.0,-0.99999,0.0,0.00107]
[1777120023678,60.34,77675.45,0.0,-0.99999,0.0,0.00107]
[1777120029721,60.34,77674.28,0.0,-0.99999,0.0,0.00107]
[1777120035762,60.34,77673.95,0.0,-0.99999,0.0,0.00107]
[1777120039791,60.34,77667.69,0.0,-0.99999,0.0,0.00106]
[1777120041807,60.34,77664.93,0.0,-0.99999,0.0,0.00105]
[1777120052882,60.34,77664.99,0.0,-0.99999,0.0,0.00104]
[1777120057917,60.34,77663.69,0.0,-0.99999,0.0,0.00104]
[1777120065726,60.34,77663.41,0.0,-0.99999,0.0,0.00104]
[1777120071008,60.34,77662.32,0.0,-0.99999,0.0,0.00104]
[1777120076045,60.34,77662.08,0.0,-0.99999,0.0,0.00104]
[1777120078057,60.34,77654.65,0.0,-0.99999,0.0,0.00102]
[1777120083091,60.34,77654.83,0.0,-0.99999,0.0,0.00102]
[1777120091148,60.34,77654.59,0.0,-0.99999,0.0,0.00102]
[1777120096183,60.34,77656.08,0.0,-0.99999,0.0,0.00102]
[1777120101217,60.34,77655.89,0.0,-0.99999,0.0,0.00102]
[1777120106253,60.34,77655.9,0.0,-0.99999,0.0,0.00102]
[1777120111288,60.34,77656.81,0.0,-0.99999,0.0,0.00102]
[1777120116323,60.34,77656.77,0.0,-0.99999,0.0,0.00102]
[1777120126147,60.34,77657.12,0.0,-0.99999,0.0,0.00102]
[1777120131428,60.34,77656.48,0.0,-0.99999,0.0,0.00101]
[1777120136462,60.34,77655.92,0.0,-0.99999,0.0,0.00101]
[1777120141497,60.34,77655.39,0.0,-0.99999,0.0,0.00101]
[1777120148546,60.34,77654.51,0.0,-0.99999,0.0,0.00101]
[1777120154588,60.34,77653.74,0.0,-0.99999,0.0,0.00101]
[1777120159624,60.34,77651.0,0.0,-0.99999,0.0,0.001]
[1777120163652,60.34,77639.7,0.0,-0.99999,0.0,0.00098]
[1777120164663,60.34,77638.33,0.0,-0.99999,0.0,0.00098]
[1777120165666,60.34,77632.92,0.0,-0.99999,0.0,0.00097]
[1777120166673,60.34,77629.21,0.0,-0.99999,0.0,0.00096]
[1777120171709,60.34,77629.16,0.0,-0.99999,0.0,0.00095]
[1777120177750,60.34,77627.93,0.0,-0.99999,0.0,0.00095]
[1777120182784,60.34,77627.02,0.0,-0.99999,0.0,0.00095]
[1777120192855,60.34,77628.13,0.0,-0.99999,0.0,0.00095]
[1777120196887,60.34,77617.96,0.0,-0.99999,0.0,0.00093]
[1777120197895,60.34,77609.91,0.0,-0.99999,0.0,0.00092]
[1777120198903,60.34,77609.34,0.0,-0.99999,0.0,0.00092]
[1777120201926,60.34,77602.55,0.0,-0.99999,0.0,0.0009]
[1777120206958,60.34,77603.33,0.0,-0.99999,0.0,0.0009]
[1777120209980,60.34,77583.44,0.0,-0.99999,0.0,0.00087]
[1777120210987,60.34,77578.34,0.0,-0.99999,0.0,0.00086]
[1777120211995,60.34,77577.82,0.0,-0.99999,0.0,0.00086]
[1777120217028,60.34,77578.02,0.0,-0.99999,0.0,0.00086]
[1777120222067,60.34,77574.97,0.0,-0.99999,0.0,0.00085]
[1777120223075,60.34,77568.63,0.0,-1.0,0.0,0.00084]
[1777120224081,60.34,77568.28,0.0,-1.0,0.0,0.00084]
[1777120228112,60.34,77563.85,0.0,-1.0,0.0,0.00084]
[1777120233146,60.34,77562.17,0.0,-1.0,0.0,0.00083]
[1777120238181,60.34,77558.56,0.0,-1.0,0.0,0.00082]
[1777120244224,60.34,77557.59,0.0,-1.0,0.0,0.00082]
[1777120249258,60.34,77561.66,0.0,-1.0,0.0,0.00082]
[1777120250270,60.34,77569.08,0.0,-1.0,0.0,0.00084]
[1777120252281,60.34,77571.73,0.0,-1.0,0.0,0.00084]
[1777120257316,60.34,77573.76,0.0,-1.0,0.0,0.00085]
[1777120262360,60.34,77572.35,0.0,-1.0,0.0,0.00084]
[1777120268138,60.34,77572.73,0.0,-1.0,0.0,0.00084]
[1777120273429,60.34,77576.94,0.0,-0.99999,0.0,0.00085]
[1777120278466,60.34,77576.63,0.0,-0.99999,0.0,0.00085]
[1777120281486,60.34,77586.69,0.0,-0.99999,0.0,0.00087]
[1777120282493,60.34,77588.54,0.0,-0.99999,0.0,0.00087]
[1777120287531,60.34,77587.27,0.0,-0.99999,0.0,0.00087]
[1777120292562,60.34,77588.54,0.0,-0.99999,0.0,0.00086]
[1777120297597,60.34,77589.65,0.0,-0.99999,0.0,0.00086]
[1777120302633,60.34,77590.62,0.0,-0.99999,0.0,0.00087]
[1777120308674,60.34,77593.06,0.0,-0.99999,0.0,0.00087]
[1777120313710,60.34,77596.81,0.0,-0.99999,0.0,0.00088]
[1777120318746,60.34,77598.78,0.0,-0.99999,0.0,0.00088]
[1777120323781,60.34,77595.54,0.0,-0.99999,0.0,0.00088]
[1777120329822,60.34,77596.4,0.0,-0.99999,0.0,0.00088]
[1777120334856,60.34,77596.27,0.0,-0.99999,0.0,0.00088]
[1777120339892,60.34,77597.2,0.0,-0.99999,0.0,0.00088]
[1777120344927,60.34,77600.25,0.0,-0.99999,0.0,0.00088]
[1777120349961,60.34,77602.72,0.0,-0.99999,0.0,0.00089]
[1777120353990,60.34,77607.41,0.0,-0.99999,0.0,0.00089]
[1777120359025,60.34,77607.21,0.0,-0.99999,0.0,0.00089]
[1777120364059,60.34,77608.43,0.0,-0.99999,0.0,0.00089]
[1777120369095,60.34,77609.55,0.0,-0.99999,0.0,0.00089]
[1777120375136,60.34,77608.89,0.0,-0.99999,0.0,0.00089]
[1777120380173,60.34,77610.6,0.0,-0.99999,0.0,0.00089]
[1777120385207,60.34,77601.16,0.0,-0.99999,0.0,0.00088]
[1777120386214,60.34,77599.97,0.0,-0.99999,0.0,0.00088]
[1777120391249,60.34,77597.63,0.0,-0.99999,0.0,0.00087]
[1777120399049,60.34,77595.69,0.0,-0.99999,0.0,0.00087]
[1777120405349,60.34,77594.67,0.0,-0.99999,0.0,0.00087]
[1777120416426,60.34,77593.59,0.0,-0.99999,0.0,0.00086]
[1777120421461,60.34,77596.18,0.0,-0.99999,0.0,0.00086]
[1777120423474,60.34,77602.48,0.0,-0.99999,0.0,0.00087]
[1777120428511,60.34,77603.14,0.0,-0.99999,0.0,0.00087]
[1777120433544,60.34,77603.55,0.0,-0.99999,0.0,0.00087]
[1777120438579,60.34,77604.34,0.0,-0.99999,0.0,0.00088]
[1777120443614,60.34,77605.96,0.0,-0.99999,0.0,0.00088]
[1777120448651,60.34,77605.64,0.0,-0.99999,0.0,0.00088]
[1777120453686,60.34,77605.69,0.0,-0.99999,0.0,0.00088]
[1777120460735,60.34,77602.85,0.0,-0.99999,0.0,0.00087]
[1777120466777,60.34,77605.49,0.0,-0.99999,0.0,0.00088]
[1777120471812,60.34,77603.57,0.0,-0.99999,0.0,0.00087]
[1777120476847,60.34,77603.41,0.0,-0.99999,0.0,0.00087]
[1777120484903,60.34,77603.4,0.0,-0.99999,0.0,0.00087]
[1777120490945,60.34,77603.5,0.0,-0.99999,0.0,0.00087]
[1777120495980,60.34,77603.93,0.0,-0.99999,0.0,0.00087]
[1777120501015,60.34,77604.04,0.0,-0.99999,0.0,0.00087]
[1777120506049,60.34,77603.88,0.0,-0.99999,0.0,0.00087]
[1777120511085,60.34,77603.81,0.0,-0.99999,0.0,0.00087]
[1777120516123,60.34,77603.3,0.0,-0.99999,0.0,0.00087]
[1777120523919,60.34,77602.76,0.0,-0.99999,0.0,0.00086]
[1777120529215,60.34,77603.1,0.0,-0.99999,0.0,0.00087]
[1777120536265,60.34,77601.81,0.0,-0.99999,0.0,0.00086]
[1777120541300,60.34,77596.96,0.0,-0.99999,0.0,0.00085]
[1777120546334,60.34,77596.06,0.0,-0.99999,0.0,0.00085]
[1777120552377,60.34,77595.43,0.0,-0.99999,0.0,0.00084]
[1777120560433,60.34,77595.09,0.0,-1.0,0.0,0.00084]
[1777120565470,60.34,77592.6,0.0,-1.0,0.0,0.00084]
[1777120570506,60.34,77592.41,0.0,-1.0,0.0,0.00084]
[1777120584341,60.34,77591.95,0.0,-1.0,0.0,0.00084]
[1777120590669,60.34,77592.4,0.0,-1.0,0.0,0.00084]
[1777120594411,60.34,77596.79,0.0,-1.0,0.0,0.00084]
[1777120596710,60.34,77601.09,0.0,-0.99999,0.0,0.00085]
[1777120602752,60.34,77600.32,0.0,-0.99999,0.0,0.00085]
[1777120608793,60.34,77599.64,0.0,-0.99999,0.0,0.00084]
[1777120613837,60.34,77598.49,0.0,-1.0,0.0,0.00084]
[1777120618872,60.34,77599.7,0.0,-0.99999,0.0,0.00084]
[1777120623906,60.34,77600.3,0.0,-0.99999,0.0,0.00085]
[1777120629949,60.34,77599.95,0.0,-0.99999,0.0,0.00084]
[1777120634984,60.34,77599.82,0.0,-0.99999,0.0,0.00084]
[1777120640023,60.34,77598.96,0.0,-1.0,0.0,0.00084]
[1777120645069,60.34,77598.5,0.0,-1.0,0.0,0.00084]
[1777120647070,60.34,77589.12,0.0,-1.0,0.0,0.00083]
[1777120649083,60.34,77589.16,0.0,-1.0,0.0,0.00083]
[1777120654118,60.34,77588.81,0.0,-1.0,0.0,0.00082]
[1777120659154,60.34,77588.9,0.0,-1.0,0.0,0.00082]
[1777120665197,60.34,77589.96,0.0,-1.0,0.0,0.00082]
[1777120670230,60.34,77588.78,0.0,-1.0,0.0,0.00082]
[1777120675266,60.34,77588.88,0.0,-1.0,0.0,0.00082]
[1777120682316,60.34,77589.13,0.0,-1.0,0.0,0.00082]
[1777120684329,60.34,77594.54,0.0,-1.0,0.0,0.00083]
[1777120690373,60.34,77594.8,0.0,-1.0,0.0,0.00083]
[1777120695407,60.34,77584.55,0.0,-1.0,0.0,0.00081]
[1777120696413,60.34,77570.02,0.0,-1.0,0.0,0.00079]
[1777120697421,60.34,77569.69,0.0,-1.0,0.0,0.00079]
[1777120703463,60.34,77568.54,0.0,-1.0,0.0,0.00079]
[1777120709506,60.34,77568.56,0.0,-1.0,0.0,0.00079]
[1777120715261,60.34,77569.17,0.0,-1.0,0.0,0.00078]
[1777120721591,60.34,77570.43,0.0,-1.0,0.0,0.00078]
[1777120724611,60.34,77575.5,0.0,-1.0,0.0,0.00079]
[1777120729646,60.34,77577.48,0.0,-1.0,0.0,0.00079]
[1777120731661,60.34,77602.34,0.0,-1.0,0.0,0.00083]
[1777120732668,60.34,77609.72,0.0,-0.99999,0.0,0.00085]
[1777120733675,60.34,77604.42,0.0,-1.0,0.0,0.00084]
[1777120735402,60.34,77598.66,0.0,-1.0,0.0,0.00083]
[1777120740724,60.34,77596.54,0.0,-1.0,0.0,0.00082]
[1777120745758,60.34,77596.63,0.0,-1.0,0.0,0.00082]
[1777120750794,60.34,77596.07,0.0,-1.0,0.0,0.00082]
[1777120752808,60.34,77591.2,0.0,-1.0,0.0,0.00082]
[1777120757843,60.34,77591.46,0.0,-1.0,0.0,0.00082]
[1777120762879,60.34,77591.13,0.0,-1.0,0.0,0.00082]
[1777120766909,60.34,77581.97,0.0,-1.0,0.0,0.0008]
[1777120767914,60.34,77580.51,0.0,-1.0,0.0,0.0008]
[1777120769928,60.34,77572.42,0.0,-1.0,0.0,0.00078]
[1777120770934,60.34,77572.04,0.0,-1.0,0.0,0.00078]
[1777120775979,60.34,77569.47,0.0,-1.0,0.0,0.00077]
[1777120783028,60.34,77567.85,0.0,-1.0,0.0,0.00077]
[1777120788067,60.34,77568.08,0.0,-1.0,0.0,0.00077]
[1777120794109,60.34,77563.57,0.0,-1.0,0.0,0.00076]
[1777120796123,60.34,77569.19,0.0,-1.0,0.0,0.00077]
[1777120801158,60.34,77566.99,0.0,-1.0,0.0,0.00077]
[1777120806193,60.34,77566.83,0.0,-1.0,0.0,0.00077]
[1777120812237,60.34,77567.85,0.0,-1.0,0.0,0.00077]
[1777120817270,60.34,77567.33,0.0,-1.0,0.0,0.00077]
[1777120822305,60.34,77569.97,0.0,-1.0,0.0,0.00077]
[1777120827340,60.34,77569.57,0.0,-1.0,0.0,0.00077]
[1777120832375,60.34,77569.89,0.0,-1.0,0.0,0.00077]
[1777120837412,60.34,77570.42,0.0,-1.0,0.0,0.00077]
[1777120842445,60.34,77570.2,0.0,-1.0,0.0,0.00077]
[1777120847482,60.34,77570.43,0.0,-1.0,0.0,0.00077]
[1777120853523,60.34,77570.75,0.0,-1.0,0.0,0.00077]
[1777120854532,60.34,77560.89,0.0,-1.0,0.0,0.00075]
[1777120855538,60.34,77560.89,0.0,-1.0,0.0,0.00075]
[1777120860574,60.34,77557.9,0.0,-1.0,0.0,0.00075]
[1777120865610,60.34,77555.13,0.0,-1.0,0.0,0.00074]
[1777120870645,60.34,77553.21,0.0,-1.0,0.0,0.00074]
[1777120875680,60.34,77553.05,0.0,-1.0,0.0,0.00074]
[1777120880716,60.34,77555.5,0.0,-1.0,0.0,0.00074]
[1777120885753,60.34,77555.1,0.0,-1.0,0.0,0.00074]
[1777120890788,60.34,77554.7,0.0,-1.0,0.0,0.00074]
[1777120896563,60.34,77556.08,0.0,-1.0,0.0,0.00074]
[1777120901864,60.34,77555.34,0.0,-1.0,0.0,0.00074]
[1777120906899,60.34,77555.72,0.0,-1.0,0.0,0.00074]
[1777120911936,60.34,77554.97,0.0,-1.0,0.0,0.00074]
[1777120916970,60.34,77558.31,0.0,-1.0,0.0,0.00074]
[1777120922004,60.34,77557.18,0.0,-1.0,0.0,0.00074]
[1777120924020,60.34,77563.45,0.0,-1.0,0.0,0.00075]
[1777120926783,60.34,77563.95,0.0,-1.0,0.0,0.00075]
[1777120932075,60.34,77565.86,0.0,-1.0,0.0,0.00075]
[1777120940132,60.34,77566.13,0.0,-1.0,0.0,0.00075]
[1777120946173,60.34,77567.66,0.0,-1.0,0.0,0.00076]
[1777120953222,60.34,77570.91,0.0,-1.0,0.0,0.00075]
[1777120958256,60.34,77570.96,0.0,-1.0,0.0,0.00076]
[1777120965306,60.34,77571.04,0.0,-1.0,0.0,0.00076]
[1777120977390,60.34,77570.59,0.0,-1.0,0.0,0.00075]
[1777120984438,60.34,77570.67,0.0,-1.0,0.0,0.00075]
[1777120990480,60.34,77570.53,0.0,-1.0,0.0,0.00075]
[1777120995516,60.34,77573.29,0.0,-1.0,0.0,0.00076]
[1777121000550,60.34,77572.59,0.0,-1.0,0.0,0.00076]
[1777121005586,60.34,77572.08,0.0,-1.0,0.0,0.00076]
[1777121006593,60.34,77564.79,0.0,-1.0,0.0,0.00075]
[1777121007601,60.34,77564.21,0.0,-1.0,0.0,0.00074]
[1777121012636,60.34,77558.14,0.0,-1.0,0.0,0.00073]
[1777121013641,60.34,77558.08,0.0,-1.0,0.0,0.00073]
[1777121018677,60.34,77552.78,0.0,-1.0,0.0,0.00072]
[1777121023712,60.34,77553.03,0.0,-1.0,0.0,0.00072]
[1777121028747,60.34,77553.34,0.0,-1.0,0.0,0.00072]
[1777121033782,60.34,77549.87,0.0,-1.0,0.0,0.00072]
[1777121038817,60.34,77549.16,0.0,-1.0,0.0,0.00072]
[1777121043851,60.34,77552.02,0.0,-1.0,0.0,0.00072]
[1777121048888,60.34,77551.17,0.0,-1.0,0.0,0.00072]
[1777121051911,60.34,77557.1,0.0,-1.0,0.0,0.00073]
[1777121054931,60.34,77559.7,0.0,-1.0,0.0,0.00073]
[1777121059966,60.34,77561.43,0.0,-1.0,0.0,0.00073]
[1777121065001,60.34,77558.23,0.0,-1.0,0.0,0.00073]
[1777121070036,60.34,77557.77,0.0,-1.0,0.0,0.00073]
[1777121075071,60.34,77559.8,0.0,-1.0,0.0,0.00072]
[1777121081113,60.34,77559.73,0.0,-1.0,0.0,0.00072]
[1777121086148,60.34,77559.3,0.0,-1.0,0.0,0.00072]
[1777121091182,60.34,77559.29,0.0,-1.0,0.0,0.00072]
[1777121096217,60.34,77559.24,0.0,-1.0,0.0,0.00072]
[1777121108300,60.34,77558.79,0.0,-1.0,0.0,0.00072]
[1777121111322,60.34,77553.56,0.0,-1.0,0.0,0.00072]
[1777121112330,60.34,77552.27,0.0,-1.0,0.0,0.00071]
[1777121118132,60.34,77551.72,0.0,-1.0,0.0,0.00071]
[1777121123409,60.34,77556.25,0.0,-1.0,0.0,0.00072]
[1777121129449,60.34,77560.31,0.0,-1.0,0.0,0.00073]
[1777121135490,60.34,77560.21,0.0,-1.0,0.0,0.00072]
[1777121140526,60.34,77561.6,0.0,-1.0,0.0,0.00072]
[1777121148343,60.34,77557.07,0.0,-1.0,0.0,0.00071]
[1777121153652,60.34,77561.43,0.0,-1.0,0.0,0.00072]
[1777121163722,60.34,77560.44,0.0,-1.0,0.0,0.00072]
[1777121169765,60.34,77563.94,0.0,-1.0,0.0,0.00072]
[1777121174801,60.34,77565.44,0.0,-1.0,0.0,0.00073]
[1777121179834,60.34,77565.78,0.0,-1.0,0.0,0.00073]
[1777121184869,60.34,77561.18,0.0,-1.0,0.0,0.00072]
[1777121189908,60.34,77557.77,0.0,-1.0,0.0,0.00072]
[1777121193933,60.34,77553.46,0.0,-1.0,0.0,0.0007]
[1777121199975,60.34,77553.52,0.0,-1.0,0.0,0.0007]
[1777121205011,60.34,77548.81,0.0,-1.0,0.0,0.0007]
[1777121210044,60.34,77549.17,0.0,-1.0,0.0,0.0007]
[1777121216088,60.34,77551.15,0.0,-1.0,0.0,0.0007]
[1777121221122,60.34,77551.57,0.0,-1.0,0.0,0.0007]
[1777121226158,60.34,77552.12,0.0,-1.0,0.0,0.0007]
[1777121231192,60.34,77552.6,0.0,-1.0,0.0,0.0007]
[1777121238974,60.34,77552.9,0.0,-1.0,0.0,0.0007]
[1777121249046,60.34,77553.53,0.0,-1.0,0.0,0.0007]
[1777121254357,60.34,77552.67,0.0,-1.0,0.0,0.0007]
[1777121261406,60.34,77551.05,0.0,-1.0,0.0,0.00069]
[1777121266440,60.34,77550.25,0.0,-1.0,0.0,0.00069]
[1777121271476,60.34,77550.16,0.0,-1.0,0.0,0.00069]
[1777121276510,60.34,77549.93,0.0,-1.0,0.0,0.00069]
[1777121281545,60.34,77549.97,0.0,-1.0,0.0,0.00069]
[1777121287589,60.34,77549.27,0.0,-1.0,0.0,0.00069]
[1777121297657,60.34,77549.46,0.0,-1.0,0.0,0.00069]
[1777121304707,60.34,77549.69,0.0,-1.0,0.0,0.00069]
[1777121309742,60.34,77549.8,0.0,-1.0,0.0,0.00069]
[1777121314776,60.34,77550.09,0.0,-1.0,0.0,0.00069]
[1777121319814,60.34,77550.3,0.0,-1.0,0.0,0.00069]
[1777121324846,60.34,77554.82,0.0,-1.0,0.0,0.00069]
[1777121329881,60.34,77555.17,0.0,-1.0,0.0,0.00069]
[1777121335979,60.34,77558.16,0.0,-1.0,0.0,0.0007]
[1777121341014,60.34,77558.3,0.0,-1.0,0.0,0.0007]
[1777121346049,60.34,77557.94,0.0,-1.0,0.0,0.0007]
[1777121352092,60.34,77558.69,0.0,-1.0,0.0,0.0007]
[1777121358133,60.34,77558.6,0.0,-1.0,0.0,0.0007]
[1777121363169,60.34,77558.31,0.0,-1.0,0.0,0.0007]
[1777121368203,60.34,77558.57,0.0,-1.0,0.0,0.0007]
[1777121373238,60.34,77559.07,0.0,-1.0,0.0,0.00069]
[1777121375253,60.34,77552.04,0.0,-1.0,0.0,0.00068]
[1777121376260,60.34,77551.07,0.0,-1.0,0.0,0.00068]
[1777121381295,60.34,77551.41,0.0,-1.0,0.0,0.00068]
[1777121390033,60.34,77552.39,0.0,-1.0,0.0,0.00068]
[1777121397408,60.34,77552.49,0.0,-1.0,0.0,0.00068]
[1777121410173,60.34,77552.37,0.0,-1.0,0.0,0.00068]
[1777121416541,60.34,77552.81,0.0,-1.0,0.0,0.00068]
[1777121421576,60.34,77560.62,0.0,-1.0,0.0,0.00069]
[1777121422583,60.34,77561.92,0.0,-1.0,0.0,0.0007]
[1777121427617,60.34,77561.42,0.0,-1.0,0.0,0.00069]
[1777121432652,60.34,77560.9,0.0,-1.0,0.0,0.00069]
[1777121440384,60.34,77560.34,0.0,-1.0,0.0,0.00069]
[1777121449773,60.34,77558.63,0.0,-1.0,0.0,0.00068]
[1777121454808,60.34,77556.74,0.0,-1.0,0.0,0.00068]
[1777121460851,60.34,77556.55,0.0,-1.0,0.0,0.00068]
[1777121466894,60.34,77556.88,0.0,-1.0,0.0,0.00068]
[1777121474952,60.34,77556.39,0.0,-1.0,0.0,0.00068]
[1777121480664,60.34,77556.0,0.0,-1.0,0.0,0.00068]
[1777121486028,60.34,77555.48,0.0,-1.0,0.0,0.00068]
[1777121492070,60.34,77555.36,0.0,-1.0,0.0,0.00067]
[1777121497104,60.34,77553.1,0.0,-1.0,0.0,0.00067]
[1777121502139,60.34,77553.16,0.0,-1.0,0.0,0.00067]
[1777121507174,60.34,77553.69,0.0,-1.0,0.0,0.00067]
[1777121512210,60.34,77554.21,0.0,-1.0,0.0,0.00067]
[1777121517245,60.34,77554.35,0.0,-1.0,0.0,0.00067]
[1777121521274,60.34,77559.38,0.0,-1.0,0.0,0.00068]
[1777121526309,60.34,77561.05,0.0,-1.0,0.0,0.00068]
[1777121532351,60.34,77561.69,0.0,-1.0,0.0,0.00068]
[1777121537385,60.34,77562.36,0.0,-1.0,0.0,0.00068]
[1777121544435,60.34,77564.86,0.0,-1.0,0.0,0.00069]
[1777121549470,60.34,77566.18,0.0,-1.0,0.0,0.00069]
[1777121555513,60.34,77566.32,0.0,-1.0,0.0,0.00068]
[1777121561224,60.34,77566.28,0.0,-1.0,0.0,0.00068]
[1777121566590,60.34,77567.35,0.0,-1.0,0.0,0.00068]
[1777121573639,60.34,77567.3,0.0,-1.0,0.0,0.00068]
[1777121581365,60.34,77568.01,0.0,-1.0,0.0,0.00069]
[1777121587737,60.34,77569.49,0.0,-1.0,0.0,0.00069]
[1777121592772,60.34,77570.77,0.0,-1.0,0.0,0.00069]
[1777121597808,60.34,77571.12,0.0,-1.0,0.0,0.00069]
[1777121603849,60.34,77571.12,0.0,-1.0,0.0,0.00069]
[1777121608885,60.34,77573.21,0.0,-1.0,0.0,0.00069]
[1777121616941,60.34,77576.42,0.0,-1.0,0.0,0.00069]
[1777121622983,60.34,77576.43,0.0,-1.0,0.0,0.00069]
[1777121631039,60.34,77575.72,0.0,-1.0,0.0,0.00069]
[1777121636074,60.34,77577.52,0.0,-1.0,0.0,0.00069]
[1777121641109,60.34,77576.85,0.0,-1.0,0.0,0.00069]
[1777121647151,60.34,77576.05,0.0,-1.0,0.0,0.00069]
[1777121656217,60.34,77575.5,0.0,-1.0,0.0,0.00069]
[1777121661253,60.34,77574.41,0.0,-1.0,0.0,0.00069]
[1777121667293,60.34,77574.08,0.0,-1.0,0.0,0.00069]
[1777121672329,60.34,77573.98,0.0,-1.0,0.0,0.00068]
[1777121677363,60.34,77573.41,0.0,-1.0,0.0,0.00068]
[1777121682399,60.34,77572.37,0.0,-1.0,0.0,0.00068]
[1777121687433,60.34,77569.83,0.0,-1.0,0.0,0.00068]
[1777121694482,60.34,77569.96,0.0,-1.0,0.0,0.00068]
[1777121699517,60.34,77572.12,0.0,-1.0,0.0,0.00068]
[1777121704552,60.34,77572.5,0.0,-1.0,0.0,0.00068]
[1777121712281,60.34,77572.71,0.0,-1.0,0.0,0.00068]
[1777121719659,60.34,77573.38,0.0,-1.0,0.0,0.00068]
[1777121724696,60.34,77573.63,0.0,-1.0,0.0,0.00068]
[1777121732421,60.34,77573.9,0.0,-1.0,0.0,0.00067]
[1777121738794,60.34,77573.98,0.0,-1.0,0.0,0.00067]
[1777121743831,60.34,77572.65,0.0,-1.0,0.0,0.00067]
[1777121746851,60.34,77565.38,0.0,-1.0,0.0,0.00066]
[1777121747859,60.34,77565.14,0.0,-1.0,0.0,0.00066]
[1777121753901,60.34,77565.32,0.0,-1.0,0.0,0.00066]
[1777121758936,60.34,77564.06,0.0,-1.0,0.0,0.00066]
[1777121763970,60.34,77564.59,0.0,-1.0,0.0,0.00066]
[1777121769006,60.34,77565.38,0.0,-1.0,0.0,0.00066]
[1777121775048,60.34,77565.25,0.0,-1.0,0.0,0.00066]
[1777121781089,60.34,77565.72,0.0,-1.0,0.0,0.00066]
[1777121787131,60.34,77565.73,0.0,-1.0,0.0,0.00066]
[1777121793176,60.34,77566.28,0.0,-1.0,0.0,0.00066]
[1777121799218,60.34,77566.24,0.0,-1.0,0.0,0.00066]
[1777121804253,60.34,77566.55,0.0,-1.0,0.0,0.00066]
[1777121810296,60.34,77565.14,0.0,-1.0,0.0,0.00066]
[1777121818351,60.34,77565.53,0.0,-1.0,0.0,0.00066]
[1777121823388,60.34,77564.98,0.0,-1.0,0.0,0.00066]
[1777121830436,60.34,77564.86,0.0,-1.0,0.0,0.00066]
[1777121832451,60.34,77572.05,0.0,-1.0,0.0,0.00067]
[1777121833458,60.34,77572.51,0.0,-1.0,0.0,0.00067]
[1777121839500,60.34,77571.58,0.0,-1.0,0.0,0.00067]
[1777121844535,60.34,77567.75,0.0,-1.0,0.0,0.00066]
[1777121849570,60.34,77567.52,0.0,-1.0,0.0,0.00066]
[1777121854604,60.34,77567.74,0.0,-1.0,0.0,0.00065]
[1777121859639,60.34,77567.35,0.0,-1.0,0.0,0.00065]
[1777121864675,60.34,77567.25,0.0,-1.0,0.0,0.00065]
[1777121872731,60.34,77566.93,0.0,-1.0,0.0,0.00065]
[1777121877765,60.34,77566.81,0.0,-1.0,0.0,0.00065]
[1777121882801,60.34,77566.82,0.0,-1.0,0.0,0.00065]
[1777121887840,60.34,77566.61,0.0,-1.0,0.0,0.00065]
[1777121893552,60.34,77566.6,0.0,-1.0,0.0,0.00065]
[1777121898917,60.34,77566.29,0.0,-1.0,0.0,0.00065]
[1777121903952,60.34,77566.67,0.0,-1.0,0.0,0.00065]
[1777121908987,60.34,77566.6,0.0,-1.0,0.0,0.00065]
[1777121915033,60.34,77566.55,0.0,-1.0,0.0,0.00065]
[1777121923762,60.34,77566.54,0.0,-1.0,0.0,0.00065]
[1777121929131,60.34,77565.79,0.0,-1.0,0.0,0.00065]
[1777121934166,60.34,77565.73,0.0,-1.0,0.0,0.00065]
[1777121941215,60.34,77565.84,0.0,-1.0,0.0,0.00065]
[1777121952293,60.34,77566.09,0.0,-1.0,0.0,0.00065]
[1777121960349,60.34,77566.15,0.0,-1.0,0.0,0.00065]
[1777121966390,60.34,77566.68,0.0,-1.0,0.0,0.00065]
[1777121973440,60.34,77566.66,0.0,-1.0,0.0,0.00064]
[1777121978475,60.34,77566.29,0.0,-1.0,0.0,0.00064]
[1777121983511,60.34,77564.21,0.0,-1.0,0.0,0.00064]
[1777121991565,60.34,77563.03,0.0,-1.0,0.0,0.00064]
[1777121997608,60.34,77562.49,0.0,-1.0,0.0,0.00064]
[1777122002642,60.34,77567.36,0.0,-1.0,0.0,0.00064]
[1777122007679,60.34,77566.92,0.0,-1.0,0.0,0.00064]
[1777122012713,60.34,77565.7,0.0,-1.0,0.0,0.00064]
[1777122017749,60.34,77565.93,0.0,-1.0,0.0,0.00064]
[1777122023790,60.34,77569.09,0.0,-1.0,0.0,0.00064]
[1777122028827,60.34,77569.39,0.0,-1.0,0.0,0.00064]
[1777122033860,60.34,77571.59,0.0,-1.0,0.0,0.00064]
[1777122038896,60.34,77572.88,0.0,-1.0,0.0,0.00064]
[1777122044940,60.34,77572.77,0.0,-1.0,0.0,0.00064]
[1777122050980,60.34,77573.17,0.0,-1.0,0.0,0.00064]
[1777122057025,60.34,77573.3,0.0,-1.0,0.0,0.00064]
[1777122062060,60.34,77574.1,0.0,-1.0,0.0,0.00064]
[1777122068101,60.34,77577.83,0.0,-1.0,0.0,0.00065]
[1777122073136,60.34,77577.2,0.0,-1.0,0.0,0.00065]
[1777122078175,60.34,77575.35,0.0,-1.0,0.0,0.00065]
[1777122083209,60.34,77573.08,0.0,-1.0,0.0,0.00064]
[1777122088244,60.34,77573.07,0.0,-1.0,0.0,0.00064]
[1777122093279,60.34,77573.09,0.0,-1.0,0.0,0.00064]
[1777122099320,60.34,77571.88,0.0,-1.0,0.0,0.00064]
[1777122105025,60.34,77569.49,0.0,-1.0,0.0,0.00063]
[1777122110397,60.34,77567.38,0.0,-1.0,0.0,0.00063]
[1777122115433,60.34,77568.86,0.0,-1.0,0.0,0.00063]
[1777122120468,60.34,77568.54,0.0,-1.0,0.0,0.00063]
[1777122125503,60.34,77568.41,0.0,-1.0,0.0,0.00063]
[1777122130537,60.34,77568.13,0.0,-1.0,0.0,0.00063]
[1777122139601,60.34,77568.55,0.0,-1.0,0.0,0.00063]
[1777122145305,60.34,77570.37,0.0,-1.0,0.0,0.00063]
[1777122150678,60.34,77569.89,0.0,-1.0,0.0,0.00063]
[1777122153698,60.34,77556.87,0.0,-1.0,0.0,0.00061]
[1777122154706,60.34,77556.87,0.0,-1.0,0.0,0.00061]
[1777122155375,60.34,77558.56,0.0,-1.0,0.0,0.00061]
[1777122160747,60.34,77559.2,0.0,-1.0,0.0,0.00061]
[1777122165783,60.34,77559.2,0.0,-1.0,0.0,0.00061]
[1777122175515,60.34,77559.58,0.0,-1.0,0.0,0.00061]
[1777122185585,60.34,77559.75,0.0,-1.0,0.0,0.00061]
[1777122193980,60.34,77560.13,0.0,-1.0,0.0,0.00061]
[1777122199014,60.34,77562.36,0.0,-1.0,0.0,0.00062]
[1777122206063,60.34,77562.79,0.0,-1.0,0.0,0.00062]
[1777122214118,60.34,77564.66,0.0,-1.0,0.0,0.00061]
[1777122219154,60.34,77565.92,0.0,-1.0,0.0,0.00062]
[1777122222177,60.34,77571.36,0.0,-1.0,0.0,0.00062]
[1777122227887,60.34,77571.2,0.0,-1.0,0.0,0.00062]
[1777122233254,60.34,77571.27,0.0,-1.0,0.0,0.00062]
[1777122243325,60.34,77571.48,0.0,-1.0,0.0,0.00062]
[1777122250373,60.34,77572.56,0.0,-1.0,0.0,0.00062]
[1777122254401,60.34,77578.53,0.0,-1.0,0.0,0.00063]
[1777122260442,60.34,77577.64,0.0,-1.0,0.0,0.00063]
[1777122268167,60.34,77578.87,0.0,-1.0,0.0,0.00063]
[1777122273533,60.34,77578.37,0.0,-1.0,0.0,0.00063]
[1777122278568,60.34,77581.83,0.0,-1.0,0.0,0.00063]
[1777122283604,60.34,77582.34,0.0,-1.0,0.0,0.00063]
[1777122288638,60.34,77579.63,0.0,-1.0,0.0,0.00063]
[1777122293673,60.34,77580.0,0.0,-1.0,0.0,0.00063]
[1777122298709,60.34,77580.5,0.0,-1.0,0.0,0.00063]
[1777122303744,60.34,77580.46,0.0,-1.0,0.0,0.00063]
[1777122308779,60.34,77580.53,0.0,-1.0,0.0,0.00063]
[1777122313815,60.34,77580.52,0.0,-1.0,0.0,0.00063]
[1777122323884,60.34,77580.47,0.0,-1.0,0.0,0.00063]
[1777122328920,60.34,77581.18,0.0,-1.0,0.0,0.00063]
[1777122334963,60.34,77582.85,0.0,-1.0,0.0,0.00063]
[1777122340000,60.34,77585.29,0.0,-1.0,0.0,0.00063]
[1777122346044,60.34,77584.95,0.0,-1.0,0.0,0.00063]
[1777122353093,60.34,77584.95,0.0,-1.0,0.0,0.00063]
[1777122358811,60.34,77587.61,0.0,-1.0,0.0,0.00063]
[1777122367192,60.34,77586.78,0.0,-1.0,0.0,0.00063]
[1777122373233,60.34,77586.12,0.0,-1.0,0.0,0.00063]
[1777122378951,60.34,77586.17,0.0,-1.0,0.0,0.00063]
[1777122384310,60.34,77586.89,0.0,-1.0,0.0,0.00063]
[1777122392370,60.34,77587.2,0.0,-1.0,0.0,0.00063]
[1777122397409,60.34,77590.18,0.0,-1.0,0.0,0.00063]
[1777122404454,60.34,77590.27,0.0,-1.0,0.0,0.00063]
[1777122412510,60.34,77591.92,0.0,-1.0,0.0,0.00063]
[1777122419233,60.34,77591.86,0.0,-1.0,0.0,0.00063]
[1777122422580,60.34,77599.02,0.0,-1.0,0.0,0.00064]
[1777122424594,60.34,77598.92,0.0,-1.0,0.0,0.00064]
[1777122429629,60.34,77597.68,0.0,-1.0,0.0,0.00064]
[1777122434665,60.34,77597.04,0.0,-1.0,0.0,0.00064]
[1777122439698,60.34,77599.47,0.0,-1.0,0.0,0.00064]
[1777122444733,60.34,77600.31,0.0,-1.0,0.0,0.00064]
[1777122449769,60.34,77599.48,0.0,-1.0,0.0,0.00064]
[1777122455811,60.34,77599.98,0.0,-1.0,0.0,0.00064]
[1777122460845,60.34,77600.07,0.0,-1.0,0.0,0.00064]
[1777122466888,60.34,77600.33,0.0,-1.0,0.0,0.00064]
[1777122471924,60.34,77600.98,0.0,-1.0,0.0,0.00064]
[1777122479979,60.34,77600.87,0.0,-1.0,0.0,0.00064]
[1777122485015,60.34,77602.56,0.0,-1.0,0.0,0.00064]
[1777122491057,60.34,77602.62,0.0,-1.0,0.0,0.00064]
[1777122497098,60.34,77603.12,0.0,-1.0,0.0,0.00064]
[1777122503140,60.34,77604.88,0.0,-1.0,0.0,0.00064]
[1777122509182,60.34,77604.83,0.0,-1.0,0.0,0.00064]
[1777122514218,60.34,77601.92,0.0,-1.0,0.0,0.00063]
[1777122519939,60.34,77602.74,0.0,-1.0,0.0,0.00063]
[1777122525294,60.34,77604.02,0.0,-1.0,0.0,0.00064]
[1777122532343,60.34,77604.33,0.0,-1.0,0.0,0.00064]
[1777122535368,60.34,77609.76,0.0,-1.0,0.0,0.00064]
[1777122536372,60.34,77610.57,0.0,-1.0,0.0,0.00065]
[1777122541407,60.34,77613.05,0.0,-1.0,0.0,0.00065]
[1777122546442,60.34,77610.96,0.0,-1.0,0.0,0.00065]
[1777122552484,60.34,77612.04,0.0,-1.0,0.0,0.00065]
[1777122557520,60.34,77611.8,0.0,-1.0,0.0,0.00065]
[1777122562555,60.34,77611.57,0.0,-1.0,0.0,0.00065]
[1777122567590,60.34,77611.09,0.0,-1.0,0.0,0.00065]
[1777122572624,60.34,77611.06,0.0,-1.0,0.0,0.00064]
[1777122577660,60.34,77611.12,0.0,-1.0,0.0,0.00064]
[1777122582695,60.34,77611.15,0.0,-1.0,0.0,0.00064]
[1777122588736,60.34,77613.11,0.0,-1.0,0.0,0.00064]
[1777122593771,60.34,77610.65,0.0,-1.0,0.0,0.00064]
[1777122598806,60.34,77610.53,0.0,-1.0,0.0,0.00064]
[1777122603842,60.34,77610.19,0.0,-1.0,0.0,0.00064]
[1777122610583,60.34,77610.36,0.0,-1.0,0.0,0.00064]
[1777122615927,60.34,77610.36,0.0,-1.0,0.0,0.00064]
[1777122620962,60.34,77607.97,0.0,-1.0,0.0,0.00064]
[1777122628012,60.34,77607.6,0.0,-1.0,0.0,0.00064]
[1777122635061,60.34,77607.61,0.0,-1.0,0.0,0.00063]
[1777122640097,60.34,77606.96,0.0,-1.0,0.0,0.00063]
[1777122645134,60.34,77607.12,0.0,-1.0,0.0,0.00063]
[1777122650864,60.34,77607.05,0.0,-1.0,0.0,0.00063]
[1777122659233,60.34,77607.55,0.0,-1.0,0.0,0.00063]
[1777122664269,60.34,77607.83,0.0,-1.0,0.0,0.00063]
[1777122671004,60.34,77607.71,0.0,-1.0,0.0,0.00063]
[1777122677362,60.34,77608.19,0.0,-1.0,0.0,0.00063]
[1777122683404,60.34,77608.21,0.0,-1.0,0.0,0.00063]
[1777122689445,60.34,77609.04,0.0,-1.0,0.0,0.00063]
[1777122694481,60.34,77609.97,0.0,-1.0,0.0,0.00063]
[1777122701530,60.34,77610.37,0.0,-1.0,0.0,0.00063]
[1777122706564,60.34,77610.95,0.0,-1.0,0.0,0.00063]
[1777122711599,60.34,77611.51,0.0,-1.0,0.0,0.00063]
[1777122717642,60.34,77612.25,0.0,-1.0,0.0,0.00063]
[1777122723684,60.34,77612.17,0.0,-1.0,0.0,0.00063]
[1777122731425,60.34,77612.88,0.0,-1.0,0.0,0.00063]
[1777122736775,60.34,77613.66,0.0,-1.0,0.0,0.00063]
[1777122741810,60.34,77614.36,0.0,-1.0,0.0,0.00063]
[1777122746844,60.34,77614.09,0.0,-1.0,0.0,0.00063]
[1777122751879,60.34,77615.51,0.0,-1.0,0.0,0.00063]
[1777122759935,60.34,77616.17,0.0,-1.0,0.0,0.00063]
[1777122764970,60.34,77617.26,0.0,-1.0,0.0,0.00063]
[1777122770012,60.34,77617.17,0.0,-1.0,0.0,0.00063]
[1777122775041,60.34,77616.67,0.0,-1.0,0.0,0.00063]
[1777122780076,60.34,77617.12,0.0,-1.0,0.0,0.00063]
[1777122791846,60.34,77617.3,0.0,-1.0,0.0,0.00063]
[1777122798201,60.34,77617.0,0.0,-1.0,0.0,0.00063]
[1777122804245,60.34,77616.97,0.0,-1.0,0.0,0.00063]
[1777122810286,60.34,77616.66,0.0,-1.0,0.0,0.00063]
[1777122816329,60.34,77616.5,0.0,-1.0,0.0,0.00062]
[1777122821362,60.34,77616.33,0.0,-1.0,0.0,0.00062]
[1777122828413,60.34,77616.44,0.0,-1.0,0.0,0.00062]
[1777122834454,60.34,77616.52,0.0,-1.0,0.0,0.00062]
[1777122840498,60.34,77616.54,0.0,-1.0,0.0,0.00062]
[1777122842511,60.34,77625.83,0.0,-1.0,0.0,0.00064]
[1777122843518,60.34,77627.75,0.0,-1.0,0.0,0.00064]
[1777122848553,60.34,77630.27,0.0,-1.0,0.0,0.00064]
[1777122853587,60.34,77630.82,0.0,-1.0,0.0,0.00064]
[1777122858622,60.34,77632.19,0.0,-1.0,0.0,0.00064]
[1777122865672,60.34,77631.96,0.0,-1.0,0.0,0.00064]
[1777122871713,60.34,77630.76,0.0,-1.0,0.0,0.00064]
[1777122876748,60.34,77633.66,0.0,-1.0,0.0,0.00064]
[1777122881783,60.34,77633.01,0.0,-1.0,0.0,0.00064]
[1777122886819,60.34,77638.51,0.0,-1.0,0.0,0.00065]
[1777122889840,60.34,77641.33,0.0,-1.0,0.0,0.00065]
[1777122894885,60.34,77639.97,0.0,-1.0,0.0,0.00065]
[1777122900916,60.34,77640.04,0.0,-1.0,0.0,0.00065]
[1777122905951,60.34,77640.66,0.0,-1.0,0.0,0.00065]
[1777122912690,60.34,77641.11,0.0,-1.0,0.0,0.00065]
[1777122919043,60.34,77641.83,0.0,-1.0,0.0,0.00065]
[1777122924077,60.34,77639.81,0.0,-1.0,0.0,0.00065]
[1777122931127,60.34,77640.3,0.0,-1.0,0.0,0.00064]
[1777122936163,60.34,77641.26,0.0,-1.0,0.0,0.00064]
[1777122942900,60.34,77637.18,0.0,-1.0,0.0,0.00064]
[1777122950259,60.34,77637.32,0.0,-1.0,0.0,0.00064]
[1777122955295,60.34,77633.79,0.0,-1.0,0.0,0.00063]
[1777122962344,60.34,77629.52,0.0,-1.0,0.0,0.00063]
[1777122969393,60.34,77628.91,0.0,-1.0,0.0,0.00063]
[1777122980470,60.34,77627.59,0.0,-1.0,0.0,0.00063]
[1777122986511,60.34,77626.81,0.0,-1.0,0.0,0.00062]
[1777122991547,60.34,77624.6,0.0,-1.0,0.0,0.00062]
[1777122998288,60.34,77624.43,0.0,-1.0,0.0,0.00062]
[1777123006652,60.34,77624.38,0.0,-1.0,0.0,0.00062]
[1777123013701,60.34,77624.42,0.0,-1.0,0.0,0.00062]
[1777123021756,60.34,77625.22,0.0,-1.0,0.0,0.00062]
[1777123027798,60.34,77625.07,0.0,-1.0,0.0,0.00062]
[1777123032833,60.34,77625.21,0.0,-1.0,0.0,0.00062]
[1777123039577,60.34,77624.75,0.0,-1.0,0.0,0.00062]
[1777123045924,60.34,77620.76,0.0,-1.0,0.0,0.00061]
[1777123051968,60.34,77621.51,0.0,-1.0,0.0,0.00061]
[1777123058710,60.34,77619.59,0.0,-1.0,0.0,0.0006]
[1777123066061,60.34,77619.59,0.0,-1.0,0.0,0.0006]
[1777123072106,60.34,77621.16,0.0,-1.0,0.0,0.00061]
[1777123077142,60.34,77621.85,0.0,-1.0,0.0,0.00061]
[1777123082878,60.34,77619.03,0.0,-1.0,0.0,0.0006]
[1777123089227,60.34,77616.48,0.0,-1.0,0.0,0.0006]
[1777123094262,60.34,77614.58,0.0,-1.0,0.0,0.0006]
[1777123101311,60.34,77614.93,0.0,-1.0,0.0,0.0006]
[1777123106345,60.34,77615.27,0.0,-1.0,0.0,0.0006]
[1777123111381,60.34,77615.84,0.0,-1.0,0.0,0.00059]
[1777123116416,60.34,77610.73,0.0,-1.0,0.0,0.00059]
[1777123121451,60.34,77610.97,0.0,-1.0,0.0,0.00059]
[1777123126486,60.34,77612.75,0.0,-1.0,0.0,0.00059]
[1777123131522,60.34,77613.91,0.0,-1.0,0.0,0.00059]
[1777123137565,60.34,77613.39,0.0,-1.0,0.0,0.00059]
[1777123142600,60.34,77613.41,0.0,-1.0,0.0,0.00059]
[1777123147635,60.34,77613.38,0.0,-1.0,0.0,0.00059]
[1777123154376,60.34,77613.31,0.0,-1.0,0.0,0.00059]
[1777123159719,60.34,77616.07,0.0,-1.0,0.0,0.00059]
[1777123165760,60.34,77617.21,0.0,-1.0,0.0,0.0006]
[1777123170796,60.34,77616.58,0.0,-1.0,0.0,0.00059]
[1777123178864,60.34,77616.62,0.0,-1.0,0.0,0.00059]
[1777123183903,60.34,77616.91,0.0,-1.0,0.0,0.00059]
[1777123189946,60.34,77616.61,0.0,-1.0,0.0,0.00059]
[1777123190953,60.34,77622.11,0.0,-1.0,0.0,0.0006]
[1777123191961,60.34,77623.5,0.0,-1.0,0.0,0.0006]
[1777123199009,60.34,77622.52,0.0,-1.0,0.0,0.0006]
[1777123205055,60.34,77623.54,0.0,-1.0,0.0,0.0006]
[1777123210088,60.34,77623.58,0.0,-1.0,0.0,0.0006]
[1777123214115,60.34,77629.67,0.0,-1.0,0.0,0.00061]
[1777123215122,60.34,77630.19,0.0,-1.0,0.0,0.00061]
[1777123220161,60.34,77630.72,0.0,-1.0,0.0,0.00061]
[1777123226200,60.34,77631.0,0.0,-1.0,0.0,0.00061]
[1777123231236,60.34,77631.4,0.0,-1.0,0.0,0.0006]
[1777123236277,60.34,77631.78,0.0,-1.0,0.0,0.0006]
[1777123242314,60.34,77631.9,0.0,-1.0,0.0,0.0006]
[1777123247349,60.34,77632.12,0.0,-1.0,0.0,0.0006]
[1777123252384,60.34,77632.63,0.0,-1.0,0.0,0.0006]
[1777123257418,60.34,77637.09,0.0,-1.0,0.0,0.00061]
[1777123262453,60.34,77640.79,0.0,-1.0,0.0,0.00061]
[1777123267490,60.34,77644.84,0.0,-1.0,0.0,0.00062]
[1777123269504,60.34,77647.28,0.0,-1.0,0.0,0.00062]
[1777123275221,60.34,77645.8,0.0,-1.0,0.0,0.00062]
[1777123280580,60.34,77644.89,0.0,-1.0,0.0,0.00062]
[1777123286622,60.34,77644.87,0.0,-1.0,0.0,0.00062]
[1777123291657,60.34,77644.92,0.0,-1.0,0.0,0.00061]
[1777123297699,60.34,77644.88,0.0,-1.0,0.0,0.00061]
[1777123302733,60.34,77642.5,0.0,-1.0,0.0,0.00061]
[1777123307769,60.34,77642.01,0.0,-1.0,0.0,0.00061]
[1777123315504,60.34,77642.22,0.0,-1.0,0.0,0.00061]
[1777123320898,60.34,77643.33,0.0,-1.0,0.0,0.00061]
[1777123332980,60.34,77644.07,0.0,-1.0,0.0,0.00061]
[1777123340030,60.34,77644.52,0.0,-1.0,0.0,0.00061]
[1777123345714,60.34,77644.57,0.0,-1.0,0.0,0.00061]
[1777123351106,60.34,77644.62,0.0,-1.0,0.0,0.00061]
[1777123356142,60.34,77643.13,0.0,-1.0,0.0,0.0006]
[1777123362183,60.34,77643.74,0.0,-1.0,0.0,0.00061]
[1777123367217,60.34,77642.44,0.0,-1.0,0.0,0.0006]
[1777123372255,60.34,77644.03,0.0,-1.0,0.0,0.00061]
[1777123379301,60.34,77643.44,0.0,-1.0,0.0,0.00061]
[1777123385996,60.34,77642.75,0.0,-1.0,0.0,0.0006]
[1777123391389,60.34,77642.11,0.0,-1.0,0.0,0.0006]
[1777123397431,60.34,77642.17,0.0,-1.0,0.0,0.0006]
[1777123402468,60.34,77642.27,0.0,-1.0,0.0,0.0006]
[1777123408509,60.34,77641.71,0.0,-1.0,0.0,0.0006]
[1777123416205,60.34,77641.71,0.0,-1.0,0.0,0.0006]
[1777123421598,60.34,77641.71,0.0,-1.0,0.0,0.0006]
[1777123427643,60.34,77641.29,0.0,-1.0,0.0,0.0006]
[1777123432678,60.34,77641.29,0.0,-1.0,0.0,0.0006]
[1777123437712,60.34,77641.08,0.0,-1.0,0.0,0.0006]
[1777123442748,60.34,77640.94,0.0,-1.0,0.0,0.0006]
[1777123449797,60.34,77637.1,0.0,-1.0,0.0,0.00059]
[1777123456488,60.34,77636.28,0.0,-1.0,0.0,0.00059]
[1777123462889,60.34,77636.73,0.0,-1.0,0.0,0.00059]
[1777123473967,60.34,77634.64,0.0,-1.0,0.0,0.00058]
[1777123479001,60.34,77634.06,0.0,-1.0,0.0,0.00058]
[1777123484038,60.34,77634.46,0.0,-1.0,0.0,0.00058]
[1777123497130,60.34,77635.31,0.0,-1.0,0.0,0.00058]
[1777123502164,60.34,77635.09,0.0,-1.0,0.0,0.00058]
[1777123507200,60.34,77634.44,0.0,-1.0,0.0,0.00058]
[1777123512234,60.34,77634.18,0.0,-1.0,0.0,0.00058]
[1777123517271,60.34,77623.26,0.0,-1.0,0.0,0.00057]
[1777123518277,60.34,77621.14,0.0,-1.0,0.0,0.00057]
[1777123523312,60.34,77620.88,0.0,-1.0,0.0,0.00057]
[1777123528346,60.34,77621.1,0.0,-1.0,0.0,0.00057]
[1777123533382,60.34,77620.77,0.0,-1.0,0.0,0.00056]
[1777123538417,60.34,77618.11,0.0,-1.0,0.0,0.00056]
[1777123543451,60.34,77618.64,0.0,-1.0,0.0,0.00056]
[1777123548486,60.34,77619.95,0.0,-1.0,0.0,0.00056]
[1777123553523,60.34,77618.92,0.0,-1.0,0.0,0.00056]
[1777123560571,60.34,77619.56,0.0,-1.0,0.0,0.00056]
[1777123564598,60.34,77627.65,0.0,-1.0,0.0,0.00057]
[1777123565607,60.34,77628.66,0.0,-1.0,0.0,0.00057]
[1777123572666,60.34,77628.83,0.0,-1.0,0.0,0.00057]
[1777123577702,60.34,77629.27,0.0,-1.0,0.0,0.00057]
[1777123583743,60.34,77627.31,0.0,-1.0,0.0,0.00057]
[1777123597473,60.34,77627.36,0.0,-1.0,0.0,0.00056]
[1777123604891,60.34,77627.4,0.0,-1.0,0.0,0.00056]
[1777123610932,60.34,77627.34,0.0,-1.0,0.0,0.00056]
[1777123615968,60.34,77627.38,0.0,-1.0,0.0,0.00056]
[1777123621010,60.34,77627.12,0.0,-1.0,0.0,0.00056]
[1777123627683,60.34,77627.14,0.0,-1.0,0.0,0.00056]
[1777123635108,60.34,77627.36,0.0,-1.0,0.0,0.00056]
[1777123646206,60.34,77627.06,0.0,-1.0,0.0,0.00056]
[1777123651225,60.34,77622.6,0.0,-1.0,0.0,0.00055]
[1777123653239,60.34,77621.33,0.0,-1.0,0.0,0.00055]
[1777123660289,60.34,77621.27,0.0,-1.0,0.0,0.00055]
[1777123665323,60.34,77620.78,0.0,-1.0,0.0,0.00055]
[1777123670359,60.34,77620.61,0.0,-1.0,0.0,0.00055]
[1777123675394,60.34,77620.6,0.0,-1.0,0.0,0.00055]
[1777123685463,60.34,77620.69,0.0,-1.0,0.0,0.00055]
[1777123692514,60.34,77620.18,0.0,-1.0,0.0,0.00055]
[1777123697549,60.34,77620.02,0.0,-1.0,0.0,0.00055]
[1777123702584,60.34,77620.22,0.0,-1.0,0.0,0.00055]
[1777123707619,60.34,77618.69,0.0,-1.0,0.0,0.00055]
[1777123712654,60.34,77614.94,0.0,-1.0,0.0,0.00054]
[1777123718312,60.34,77613.82,0.0,-1.0,0.0,0.00054]
[1777123723733,60.34,77613.98,0.0,-1.0,0.0,0.00054]
[1777123728769,60.34,77613.94,0.0,-1.0,0.0,0.00054]
[1777123733808,60.34,77614.52,0.0,-1.0,0.0,0.00054]
[1777123738842,60.34,77615.38,0.0,-1.0,0.0,0.00054]
[1777123748524,60.34,77616.56,0.0,-1.0,0.0,0.00054]
[1777123754959,60.34,77616.57,0.0,-1.0,0.0,0.00054]
[1777123760996,60.34,77616.44,0.0,-1.0,0.0,0.00054]
[1777123768665,60.34,77617.17,0.0,-1.0,0.0,0.00054]
[1777123777110,60.34,77617.78,0.0,-1.0,0.0,0.00054]
[1777123784159,60.34,77619.66,0.0,-1.0,0.0,0.00054]
[1777123795237,60.34,77619.28,0.0,-1.0,0.0,0.00054]
[1777123800278,60.34,77619.67,0.0,-1.0,0.0,0.00054]
[1777123805310,60.34,77619.23,0.0,-1.0,0.0,0.00054]
[1777123810354,60.34,77619.12,0.0,-1.0,0.0,0.00054]
[1777123815376,60.34,77618.42,0.0,-1.0,0.0,0.00054]
[1777123820412,60.34,77618.01,0.0,-1.0,0.0,0.00054]
[1777123827460,60.34,77618.36,0.0,-1.0,0.0,0.00054]
[1777123832495,60.34,77619.16,0.0,-1.0,0.0,0.00053]
[1777123837529,60.34,77619.6,0.0,-1.0,0.0,0.00053]
[1777123841558,60.34,77625.71,0.0,-1.0,0.0,0.00054]
[1777123846593,60.34,77625.24,0.0,-1.0,0.0,0.00054]
[1777123852636,60.34,77620.29,0.0,-1.0,0.0,0.00053]
[1777123857670,60.34,77619.62,0.0,-1.0,0.0,0.00053]
[1777123863711,60.34,77616.17,0.0,-1.0,0.0,0.00053]
[1777123869371,60.34,77615.87,0.0,-1.0,0.0,0.00053]
[1777123876809,60.34,77615.53,0.0,-1.0,0.0,0.00053]
[1777123881837,60.34,77614.23,0.0,-1.0,0.0,0.00053]
[1777123886872,60.34,77614.08,0.0,-1.0,0.0,0.00053]
[1777123891907,60.34,77614.07,0.0,-1.0,0.0,0.00052]
[1777123897952,60.34,77613.88,0.0,-1.0,0.0,0.00052]
[1777123903994,60.34,77614.87,0.0,-1.0,0.0,0.00052]
[1777123909651,60.34,77613.95,0.0,-1.0,0.0,0.00052]
[1777123915072,60.34,77613.57,0.0,-1.0,0.0,0.00052]
[1777123920107,60.34,77613.92,0.0,-1.0,0.0,0.00052]
[1777123926149,60.34,77614.3,0.0,-1.0,0.0,0.00052]
[1777123931184,60.34,77615.11,0.0,-1.0,0.0,0.00052]
[1777123936219,60.34,77616.01,0.0,-1.0,0.0,0.00052]
[1777123946286,60.34,77614.99,0.0,-1.0,0.0,0.00052]
[1777123952331,60.34,77615.58,0.0,-1.0,0.0,0.00052]
[1777123957366,60.34,77615.07,0.0,-1.0,0.0,0.00052]
[1777123963408,60.34,77614.45,0.0,-1.0,0.0,0.00052]
[1777123968442,60.34,77613.86,0.0,-1.0,0.0,0.00052]
[1777123973478,60.34,77613.03,0.0,-1.0,0.0,0.00052]
[1777123978512,60.34,77612.71,0.0,-1.0,0.0,0.00052]
[1777123983548,60.34,77613.52,0.0,-1.0,0.0,0.00052]
[1777123988583,60.34,77613.69,0.0,-1.0,0.0,0.00052]
[1777123993618,60.34,77612.87,0.0,-1.0,0.0,0.00052]
[1777123998652,60.34,77612.25,0.0,-1.0,0.0,0.00051]
[1777124003689,60.34,77612.06,0.0,-1.0,0.0,0.00051]
[1777124008723,60.34,77612.22,0.0,-1.0,0.0,0.00051]
[1777124013758,60.34,77612.37,0.0,-1.0,0.0,0.00051]
[1777124019800,60.34,77612.47,0.0,-1.0,0.0,0.00051]
[1777124025842,60.34,77612.39,0.0,-1.0,0.0,0.00051]
[1777124031884,60.34,77611.22,0.0,-1.0,0.0,0.00051]
[1777124039939,60.34,77611.5,0.0,-1.0,0.0,0.00051]
[1777124044974,60.34,77611.32,0.0,-1.0,0.0,0.00051]
[1777124050640,60.34,77611.97,0.0,-1.0,0.0,0.00051]
[1777124059070,60.34,77611.97,0.0,-1.0,0.0,0.00051]
[1777124066128,60.34,77612.79,0.0,-1.0,0.0,0.00051]
[1777124072166,60.34,77612.83,0.0,-1.0,0.0,0.00051]
[1777124080850,60.34,77612.75,0.0,-1.0,0.0,0.00051]
[1777124089286,60.34,77612.6,0.0,-1.0,0.0,0.00051]
[1777124095328,60.34,77612.7,0.0,-1.0,0.0,0.00051]
[1777124100990,60.34,77612.38,0.0,-1.0,0.0,0.00051]
[1777124108418,60.34,77612.0,0.0,-1.0,0.0,0.0005]
[1777124115467,60.34,77612.06,0.0,-1.0,0.0,0.0005]
[1777124120502,60.34,77610.87,0.0,-1.0,0.0,0.0005]
[1777124126544,60.34,77610.6,0.0,-1.0,0.0,0.0005]
[1777124132636,60.34,77609.95,0.0,-1.0,0.0,0.0005]
[1777124139684,60.34,77609.17,0.0,-1.0,0.0,0.0005]
[1777124144718,60.34,77608.34,0.0,-1.0,0.0,0.0005]
[1777124151345,60.34,77607.38,0.0,-1.0,0.0,0.00049]
[1777124157811,60.34,77606.02,0.0,-1.0,0.0,0.00049]
[1777124167878,60.34,77606.09,0.0,-1.0,0.0,0.00049]
[1777124172916,60.34,77606.07,0.0,-1.0,0.0,0.00049]
[1777124177951,60.34,77608.63,0.0,-1.0,0.0,0.0005]
[1777124182986,60.34,77607.97,0.0,-1.0,0.0,0.0005]
[1777124190084,60.34,77607.97,0.0,-1.0,0.0,0.0005]
[1777124199146,60.34,77608.62,0.0,-1.0,0.0,0.00049]
[1777124210223,60.34,77609.03,0.0,-1.0,0.0,0.00049]
[1777124219289,60.34,77609.28,0.0,-1.0,0.0,0.00049]
[1777124225332,60.34,77609.55,0.0,-1.0,0.0,0.00049]
[1777124230367,60.34,77610.93,0.0,-1.0,0.0,0.00049]
[1777124239429,60.34,77611.54,0.0,-1.0,0.0,0.00049]
[1777124245472,60.34,77611.6,0.0,-1.0,0.0,0.00049]
[1777124248492,60.34,77606.63,0.0,-1.0,0.0,0.00049]
[1777124253528,60.34,77607.12,0.0,-1.0,0.0,0.00048]
[1777124258563,60.34,77603.99,0.0,-1.0,0.0,0.00048]
[1777124263599,60.34,77603.08,0.0,-1.0,0.0,0.00048]
[1777124269641,60.34,77602.59,0.0,-1.0,0.0,0.00048]
[1777124276690,60.34,77601.56,0.0,-1.0,0.0,0.00048]
[1777124282255,60.34,77600.64,0.0,-1.0,0.0,0.00048]
[1777124288774,60.34,77600.14,0.0,-1.0,0.0,0.00048]
[1777124294820,60.34,77600.23,0.0,-1.0,0.0,0.00048]
[1777124302872,60.34,77604.02,0.0,-1.0,0.0,0.00048]
[1777124308915,60.34,77603.54,0.0,-1.0,0.0,0.00048]
[1777124317978,60.34,77603.25,0.0,-1.0,0.0,0.00048]
[1777124324020,60.34,77603.05,0.0,-1.0,0.0,0.00048]
[1777124330069,60.34,77603.57,0.0,-1.0,0.0,0.00048]
[1777124337118,60.34,77603.67,0.0,-1.0,0.0,0.00048]
[1777124342153,60.34,77604.56,0.0,-1.0,0.0,0.00048]
[1777124345174,60.34,77610.43,0.0,-1.0,0.0,0.00048]
[1777124350209,60.34,77612.11,0.0,-1.0,0.0,0.00049]
[1777124355244,60.34,77612.72,0.0,-1.0,0.0,0.00049]
[1777124360280,60.34,77616.59,0.0,-1.0,0.0,0.00049]
[1777124365315,60.34,77616.81,0.0,-1.0,0.0,0.00049]
[1777124370350,60.34,77616.76,0.0,-1.0,0.0,0.00049]
[1777124377399,60.34,77617.25,0.0,-1.0,0.0,0.00049]
[1777124382967,60.34,77617.29,0.0,-1.0,0.0,0.00049]
[1777124391498,60.34,77616.93,0.0,-1.0,0.0,0.00049]
[1777124396533,60.34,77616.74,0.0,-1.0,0.0,0.00049]
[1777124403106,60.34,77616.07,0.0,-1.0,0.0,0.00048]
[1777124408617,60.34,77616.38,0.0,-1.0,0.0,0.00048]
[1777124413652,60.34,77616.68,0.0,-1.0,0.0,0.00049]
[1777124419694,60.34,77616.8,0.0,-1.0,0.0,0.00049]
[1777124425735,60.34,77617.18,0.0,-1.0,0.0,0.00049]
[1777124433317,60.34,77617.19,0.0,-1.0,0.0,0.00048]
[1777124438826,60.34,77617.38,0.0,-1.0,0.0,0.00048]
[1777124445875,60.34,77617.62,0.0,-1.0,0.0,0.00048]
[1777124452925,60.34,77617.5,0.0,-1.0,0.0,0.00048]
[1777124457960,60.34,77624.96,0.0,-1.0,0.0,0.00049]
[1777124459974,60.34,77626.38,0.0,-1.0,0.0,0.00049]
[1777124466016,60.34,77628.35,0.0,-1.0,0.0,0.00049]
[1777124471053,60.34,77628.21,0.0,-1.0,0.0,0.00049]
[1777124476089,60.34,77627.55,0.0,-1.0,0.0,0.00049]
[1777124481125,60.34,77626.54,0.0,-1.0,0.0,0.00049]
[1777124487167,60.34,77626.75,0.0,-1.0,0.0,0.00049]
[1777124494219,60.34,77626.99,0.0,-1.0,0.0,0.00049]
[1777124500262,60.34,77627.21,0.0,-1.0,0.0,0.00049]
[1777124505299,60.34,77627.23,0.0,-1.0,0.0,0.00049]
[1777124517382,60.34,77627.16,0.0,-1.0,0.0,0.00049]
[1777124522418,60.34,77626.83,0.0,-1.0,0.0,0.00049]
[1777124527453,60.34,77626.91,0.0,-1.0,0.0,0.00049]
[1777124532489,60.34,77626.85,0.0,-1.0,0.0,0.00049]
[1777124539057,60.34,77626.78,0.0,-1.0,0.0,0.00049]
[1777124546587,60.34,77626.77,0.0,-1.0,0.0,0.00049]
[1777124552629,60.34,77626.57,0.0,-1.0,0.0,0.00048]
[1777124559197,60.34,77626.32,0.0,-1.0,0.0,0.00048]
[1777124569267,60.34,77626.45,0.0,-1.0,0.0,0.00048]
[1777124576798,60.34,77626.55,0.0,-1.0,0.0,0.00048]
[1777124581834,60.34,77626.63,0.0,-1.0,0.0,0.00048]
[1777124586869,60.34,77626.81,0.0,-1.0,0.0,0.00048]
[1777124592911,60.34,77627.15,0.0,-1.0,0.0,0.00048]
[1777124597946,60.34,77627.1,0.0,-1.0,0.0,0.00048]
[1777124602981,60.34,77627.09,0.0,-1.0,0.0,0.00048]
[1777124609548,60.34,77632.08,0.0,-1.0,0.0,0.00049]
[1777124615065,60.34,77632.25,0.0,-1.0,0.0,0.00048]
[1777124620101,60.34,77632.49,0.0,-1.0,0.0,0.00048]
[1777124625137,60.34,77631.72,0.0,-1.0,0.0,0.00048]
[1777124630171,60.34,77631.23,0.0,-1.0,0.0,0.00048]
[1777124639234,60.34,77631.49,0.0,-1.0,0.0,0.00048]
[1777124642255,60.34,77653.27,0.0,-1.0,0.0,0.0005]
[1777124643262,60.34,77661.54,0.0,-1.0,0.0,0.00051]
[1777124644269,60.34,77662.72,0.0,-1.0,0.0,0.00051]
[1777124649304,60.34,77661.2,0.0,-1.0,0.0,0.00051]
[1777124657360,60.34,77660.77,0.0,-1.0,0.0,0.00051]
[1777124664409,60.34,77659.55,0.0,-1.0,0.0,0.00051]
[1777124669444,60.34,77660.42,0.0,-1.0,0.0,0.00051]
[1777124674478,60.34,77659.39,0.0,-1.0,0.0,0.00051]
[1777124679514,60.34,77660.59,0.0,-1.0,0.0,0.00051]
[1777124685557,60.34,77661.24,0.0,-1.0,0.0,0.00051]
[1777124690591,60.34,77662.0,0.0,-1.0,0.0,0.00051]
[1777124695626,60.34,77667.08,0.0,-1.0,0.0,0.00051]
[1777124701667,60.34,77666.75,0.0,-1.0,0.0,0.00051]
[1777124706703,60.34,77666.27,0.0,-1.0,0.0,0.00051]
[1777124711738,60.34,77669.03,0.0,-1.0,0.0,0.00052]
[1777124715765,60.34,77674.73,0.0,-1.0,0.0,0.00052]
[1777124720802,60.34,77677.61,0.0,-1.0,0.0,0.00053]
[1777124726846,60.34,77678.39,0.0,-1.0,0.0,0.00053]
[1777124731883,60.34,77681.77,0.0,-1.0,0.0,0.00053]
[1777124736920,60.34,77685.21,0.0,-1.0,0.0,0.00053]
[1777124741954,60.34,77685.74,0.0,-1.0,0.0,0.00053]
[1777124746989,60.34,77687.16,0.0,-1.0,0.0,0.00053]
[1777124752024,60.34,77688.42,0.0,-1.0,0.0,0.00053]
[1777124754038,60.34,77696.75,0.0,-1.0,0.0,0.00054]
[1777124759073,60.34,77695.96,0.0,-1.0,0.0,0.00054]
[1777124764107,60.34,77693.41,0.0,-1.0,0.0,0.00054]
[1777124769142,60.34,77691.84,0.0,-1.0,0.0,0.00054]
[1777124777198,60.34,77688.97,0.0,-1.0,0.0,0.00053]
[1777124787270,60.34,77685.21,0.0,-1.0,0.0,0.00053]
[1777124794319,60.34,77683.84,0.0,-1.0,0.0,0.00052]
[1777124799354,60.34,77682.0,0.0,-1.0,0.0,0.00052]
[1777124805396,60.34,77681.47,0.0,-1.0,0.0,0.00052]
[1777124810974,60.34,77681.14,0.0,-1.0,0.0,0.00052]
[1777124816473,60.34,77681.4,0.0,-1.0,0.0,0.00052]
[1777124821508,60.34,77683.41,0.0,-1.0,0.0,0.00052]
[1777124826542,60.34,77683.27,0.0,-1.0,0.0,0.00052]
[1777124831578,60.34,77683.02,0.0,-1.0,0.0,0.00052]
[1777124836612,60.34,77682.97,0.0,-1.0,0.0,0.00052]
[1777124841649,60.34,77682.91,0.0,-1.0,0.0,0.00052]
[1777124846683,60.34,77682.76,0.0,-1.0,0.0,0.00052]
[1777124851718,60.34,77682.63,0.0,-1.0,0.0,0.00052]
[1777124859775,60.34,77682.7,0.0,-1.0,0.0,0.00052]
[1777124869844,60.34,77682.37,0.0,-1.0,0.0,0.00052]
[1777124874883,60.34,77682.48,0.0,-1.0,0.0,0.00052]
[1777124880922,60.34,77682.86,0.0,-1.0,0.0,0.00052]
[1777124886964,60.34,77682.53,0.0,-1.0,0.0,0.00052]
[1777124892005,60.34,77683.06,0.0,-1.0,0.0,0.00052]
[1777124897035,60.34,77682.99,0.0,-1.0,0.0,0.00052]
[1777124910123,60.34,77682.24,0.0,-1.0,0.0,0.00052]
[1777124920192,60.34,77682.25,0.0,-1.0,0.0,0.00051]
[1777124925230,60.34,77682.26,0.0,-1.0,0.0,0.00051]
[1777124930265,60.34,77683.49,0.0,-1.0,0.0,0.00051]
[1777124935300,60.34,77684.53,0.0,-1.0,0.0,0.00051]
[1777124940335,60.34,77685.77,0.0,-1.0,0.0,0.00051]
[1777124944364,60.34,77690.83,0.0,-1.0,0.0,0.00052]
[1777124949398,60.34,77694.15,0.0,-1.0,0.0,0.00052]
[1777124954434,60.34,77699.49,0.0,-1.0,0.0,0.00053]
[1777124959469,60.34,77701.4,0.0,-1.0,0.0,0.00053]
[1777124967525,60.34,77701.27,0.0,-1.0,0.0,0.00053]
[1777124972560,60.34,77698.07,0.0,-1.0,0.0,0.00052]
[1777124977595,60.34,77698.28,0.0,-1.0,0.0,0.00052]
[1777124982630,60.34,77696.87,0.0,-1.0,0.0,0.00052]
[1777124987673,60.34,77694.45,0.0,-1.0,0.0,0.00052]
[1777124988672,60.34,77655.04,0.0,-1.0,0.0,0.00048]
[1777124989679,60.34,77652.84,0.0,-1.0,0.0,0.00047]
[1777124994719,60.34,77655.94,0.0,-1.0,0.0,0.00048]
[1777124999753,60.34,77656.53,0.0,-1.0,0.0,0.00048]
[1777125004788,60.34,77656.76,0.0,-1.0,0.0,0.00048]
[1777125009823,60.34,77657.89,0.0,-1.0,0.0,0.00048]
[1777125016871,60.34,77658.48,0.0,-1.0,0.0,0.00048]
[1777125021906,60.34,77659.32,0.0,-1.0,0.0,0.00048]
[1777125026943,60.34,77658.65,0.0,-1.0,0.0,0.00048]
[1777125032531,60.34,77659.25,0.0,-1.0,0.0,0.00048]
[1777125041044,60.34,77660.45,0.0,-1.0,0.0,0.00048]
[1777125047085,60.34,77661.14,0.0,-1.0,0.0,0.00048]
[1777125052121,60.34,77663.49,0.0,-1.0,0.0,0.00048]
[1777125058162,60.34,77663.52,0.0,-1.0,0.0,0.00048]
[1777125063227,60.34,77664.48,0.0,-1.0,0.0,0.00048]
[1777125068239,60.34,77663.84,0.0,-1.0,0.0,0.00048]
[1777125074276,60.34,77661.03,0.0,-1.0,0.0,0.00048]
[1777125079311,60.34,77660.76,0.0,-1.0,0.0,0.00048]
[1777125082889,60.34,77652.92,0.0,-1.0,0.0,0.00047]
[1777125088375,60.34,77654.14,0.0,-1.0,0.0,0.00047]
[1777125093409,60.34,77655.03,0.0,-1.0,0.0,0.00047]
[1777125103029,60.34,77655.01,0.0,-1.0,0.0,0.00047]
[1777125108514,60.34,77655.05,0.0,-1.0,0.0,0.00047]
[1777125113557,60.34,77655.0,0.0,-1.0,0.0,0.00047]
[1777125119598,60.34,77655.31,0.0,-1.0,0.0,0.00047]
[1777125127653,60.34,77655.17,0.0,-1.0,0.0,0.00047]
[1777125132688,60.34,77655.25,0.0,-1.0,0.0,0.00047]
[1777125139738,60.34,77655.48,0.0,-1.0,0.0,0.00047]
[1777125144773,60.34,77655.58,0.0,-1.0,0.0,0.00047]
[1777125150817,60.34,77654.85,0.0,-1.0,0.0,0.00047]
[1777125155851,60.34,77654.2,0.0,-1.0,0.0,0.00046]
[1777125160886,60.34,77653.17,0.0,-1.0,0.0,0.00046]
[1777125165922,60.34,77652.36,0.0,-1.0,0.0,0.00046]
[1777125172970,60.34,77651.59,0.0,-1.0,0.0,0.00046]
[1777125178006,60.34,77650.3,0.0,-1.0,0.0,0.00046]
[1777125183041,60.34,77650.34,0.0,-1.0,0.0,0.00046]
[1777125189082,60.34,77649.84,0.0,-1.0,0.0,0.00046]
[1777125194118,60.34,77649.12,0.0,-1.0,0.0,0.00046]
[1777125202179,60.34,77649.33,0.0,-1.0,0.0,0.00046]
[1777125207215,60.34,77648.48,0.0,-1.0,0.0,0.00046]
[1777125214263,60.34,77648.91,0.0,-1.0,0.0,0.00045]
[1777125219302,60.34,77648.65,0.0,-1.0,0.0,0.00045]
[1777125220304,60.34,77676.15,0.0,-1.0,0.0,0.00048]
[1777125221312,60.34,77689.15,0.0,-1.0,0.0,0.00049]
[1777125222320,60.34,77687.4,0.0,-1.0,0.0,0.00049]
[1777125226349,60.34,77683.87,0.0,-1.0,0.0,0.00049]
[1777125231388,60.34,77682.52,0.0,-1.0,0.0,0.00049]
[1777125236422,60.34,77681.43,0.0,-1.0,0.0,0.00048]
[1777125241458,60.34,77681.45,0.0,-1.0,0.0,0.00048]
[1777125246492,60.34,77683.57,0.0,-1.0,0.0,0.00049]
[1777125251527,60.34,77683.61,0.0,-1.0,0.0,0.00049]
[1777125256563,60.34,77682.17,0.0,-1.0,0.0,0.00049]
[1777125264149,60.34,77681.12,0.0,-1.0,0.0,0.00048]
[1777125269655,60.34,77680.0,0.0,-1.0,0.0,0.00048]
[1777125274689,60.34,77682.19,0.0,-1.0,0.0,0.00048]
[1777125279723,60.34,77679.84,0.0,-1.0,0.0,0.00048]
[1777125284758,60.34,77679.46,0.0,-1.0,0.0,0.00048]
[1777125289795,60.34,77679.51,0.0,-1.0,0.0,0.00048]
[1777125294830,60.34,77680.81,0.0,-1.0,0.0,0.00048]
[1777125299865,60.34,77680.27,0.0,-1.0,0.0,0.00048]
[1777125305908,60.34,77680.45,0.0,-1.0,0.0,0.00048]
[1777125311950,60.34,77679.5,0.0,-1.0,0.0,0.00048]
[1777125316985,60.34,77680.0,0.0,-1.0,0.0,0.00048]
[1777125322020,60.34,77680.34,0.0,-1.0,0.0,0.00048]
[1777125327054,60.34,77682.54,0.0,-1.0,0.0,0.00048]
[1777125332090,60.34,77685.03,0.0,-1.0,0.0,0.00048]
[1777125337125,60.34,77687.13,0.0,-1.0,0.0,0.00048]
[1777125342159,60.34,77688.69,0.0,-1.0,0.0,0.00048]
[1777125347194,60.34,77687.23,0.0,-1.0,0.0,0.00048]
[1777125353236,60.34,77685.86,0.0,-1.0,0.0,0.00048]
[1777125358271,60.34,77684.69,0.0,-1.0,0.0,0.00048]
[1777125363307,60.34,77686.41,0.0,-1.0,0.0,0.00048]
[1777125368342,60.34,77684.97,0.0,-1.0,0.0,0.00048]
[1777125373377,60.34,77683.36,0.0,-1.0,0.0,0.00048]
[1777125379419,60.34,77682.49,0.0,-1.0,0.0,0.00048]
[1777125385461,60.34,77681.39,0.0,-1.0,0.0,0.00048]
[1777125390495,60.34,77681.22,0.0,-1.0,0.0,0.00048]
[1777125395532,60.34,77684.05,0.0,-1.0,0.0,0.00047]
[1777125400565,60.34,77685.44,0.0,-1.0,0.0,0.00047]
[1777125405600,60.34,77684.99,0.0,-1.0,0.0,0.00047]
[1777125408622,60.34,77695.4,0.0,-1.0,0.0,0.00048]
[1777125409629,60.34,77700.75,0.0,-1.0,0.0,0.00049]
[1777125415201,60.34,77700.88,0.0,-1.0,0.0,0.00049]
[1777125421713,60.34,77700.69,0.0,-1.0,0.0,0.00049]
[1777125426747,60.34,77699.62,0.0,-1.0,0.0,0.00049]
[1777125431782,60.34,77700.37,0.0,-1.0,0.0,0.00049]
[1777125436818,60.34,77700.59,0.0,-1.0,0.0,0.00049]
[1777125441853,60.34,77700.78,0.0,-1.0,0.0,0.00049]
[1777125449909,60.34,77700.88,0.0,-1.0,0.0,0.00049]
[1777125455484,60.34,77701.17,0.0,-1.0,0.0,0.00049]
[1777125460986,60.34,77701.47,0.0,-1.0,0.0,0.00049]
[1777125466022,60.34,77701.53,0.0,-1.0,0.0,0.00049]
[1777125473072,60.34,77700.59,0.0,-1.0,0.0,0.00049]
[1777125479115,60.34,77698.03,0.0,-1.0,0.0,0.00048]
[1777125484148,60.34,77697.37,0.0,-1.0,0.0,0.00048]
[1777125490190,60.34,77696.62,0.0,-1.0,0.0,0.00048]
[1777125495226,60.34,77696.32,0.0,-1.0,0.0,0.00048]
[1777125500261,60.34,77696.37,0.0,-1.0,0.0,0.00048]
[1777125505296,60.34,77696.41,0.0,-1.0,0.0,0.00048]
[1777125510332,60.34,77696.46,0.0,-1.0,0.0,0.00048]
[1777125516373,60.34,77695.03,0.0,-1.0,0.0,0.00047]
[1777125522414,60.34,77695.7,0.0,-1.0,0.0,0.00048]
[1777125528457,60.34,77695.89,0.0,-1.0,0.0,0.00048]
[1777125533491,60.34,77696.11,0.0,-1.0,0.0,0.00048]
[1777125537519,60.34,77690.87,0.0,-1.0,0.0,0.00047]
[1777125538526,60.34,77691.25,0.0,-1.0,0.0,0.00047]
[1777125544568,60.34,77691.3,0.0,-1.0,0.0,0.00047]
[1777125549604,60.34,77691.52,0.0,-1.0,0.0,0.00047]
[1777125554640,60.34,77689.2,0.0,-1.0,0.0,0.00047]
[1777125561689,60.34,77687.34,0.0,-1.0,0.0,0.00047]
[1777125567732,60.34,77686.21,0.0,-1.0,0.0,0.00047]
[1777125576326,60.34,77689.05,0.0,-1.0,0.0,0.00046]
[1777125584851,60.34,77690.23,0.0,-1.0,0.0,0.00047]
[1777125590893,60.34,77691.07,0.0,-1.0,0.0,0.00047]
[1777125596467,60.34,77687.82,0.0,-1.0,0.0,0.00046]
[1777125601970,60.34,77689.78,0.0,-1.0,0.0,0.00046]
[1777125607005,60.34,77692.09,0.0,-1.0,0.0,0.00047]
[1777125612043,60.34,77692.28,0.0,-1.0,0.0,0.00047]
[1777125614057,60.34,77698.73,0.0,-1.0,0.0,0.00047]
[1777125621106,60.34,77698.82,0.0,-1.0,0.0,0.00047]
[1777125626677,60.34,77701.55,0.0,-1.0,0.0,0.00048]
[1777125632294,60.34,77698.82,0.0,-1.0,0.0,0.00047]
[1777125637330,60.34,77697.43,0.0,-1.0,0.0,0.00047]
[1777125643371,60.34,77693.46,0.0,-1.0,0.0,0.00046]
[1777125651428,60.34,77692.65,0.0,-1.0,0.0,0.00046]
[1777125657474,60.34,77692.89,0.0,-1.0,0.0,0.00046]
[1777125666962,60.34,77692.5,0.0,-1.0,0.0,0.00046]
[1777125674594,60.34,77692.92,0.0,-1.0,0.0,0.00046]
[1777125679628,60.34,77688.36,0.0,-1.0,0.0,0.00046]
[1777125684664,60.34,77684.97,0.0,-1.0,0.0,0.00046]
[1777125689699,60.34,77685.3,0.0,-1.0,0.0,0.00046]
[1777125694734,60.34,77682.52,0.0,-1.0,0.0,0.00045]
[1777125701783,60.34,77681.57,0.0,-1.0,0.0,0.00045]
[1777125707246,60.34,77680.16,0.0,-1.0,0.0,0.00045]
[1777125713885,60.34,77679.01,0.0,-1.0,0.0,0.00045]
[1777125719925,60.34,77678.05,0.0,-1.0,0.0,0.00044]
[1777125725969,60.34,77673.92,0.0,-1.0,0.0,0.00044]
[1777125731003,60.34,77671.29,0.0,-1.0,0.0,0.00044]
[1777125736038,60.34,77668.85,0.0,-1.0,0.0,0.00044]
[1777125741073,60.34,77669.54,0.0,-1.0,0.0,0.00044]
[1777125746108,60.34,77669.24,0.0,-1.0,0.0,0.00044]
[1777125752149,60.34,77670.35,0.0,-1.0,0.0,0.00043]
[1777125757652,60.34,77671.19,0.0,-1.0,0.0,0.00043]
[1777125763227,60.34,77671.57,0.0,-1.0,0.0,0.00043]
[1777125766248,60.34,77678.82,0.0,-1.0,0.0,0.00044]
[1777125767701,60.34,77684.82,0.0,-1.0,0.0,0.00045]
[1777125768262,60.34,77684.82,0.0,-1.0,0.0,0.00045]
[1777125771282,60.34,77679.01,0.0,-1.0,0.0,0.00044]
[1777125776334,60.34,77696.89,0.0,-1.0,0.0,0.00046]
[1777125777774,60.34,77713.87,0.0,-1.0,0.0,0.00048]
[1777125778339,60.34,77715.27,0.0,-1.0,0.0,0.00048]
[1777125779346,60.34,77730.08,0.0,-1.0,0.0,0.00049]
[1777125780354,60.34,77729.04,0.0,-1.0,0.0,0.00049]
[1777125782367,60.34,77719.03,0.0,-1.0,0.0,0.00048]
[1777125783374,60.34,77717.11,0.0,-1.0,0.0,0.00048]
[1777125785388,60.34,77711.16,0.0,-1.0,0.0,0.00047]
[1777125786395,60.34,77708.05,0.0,-1.0,0.0,0.00047]
[1777125789416,60.34,77707.44,0.0,-1.0,0.0,0.00047]
[1777125794452,60.34,77705.64,0.0,-1.0,0.0,0.00047]
[1777125796465,60.34,77700.26,0.0,-1.0,0.0,0.00046]
[1777125799485,60.34,77699.28,0.0,-1.0,0.0,0.00046]
[1777125806535,60.34,77698.44,0.0,-1.0,0.0,0.00046]
[1777125813586,60.34,77699.4,0.0,-1.0,0.0,0.00046]
[1777125818620,60.34,77698.34,0.0,-1.0,0.0,0.00045]
[1777125823655,60.34,77699.2,0.0,-1.0,0.0,0.00046]
[1777125828690,60.34,77698.96,0.0,-1.0,0.0,0.00046]
[1777125834733,60.34,77697.9,0.0,-1.0,0.0,0.00045]
[1777125839769,60.34,77697.35,0.0,-1.0,0.0,0.00045]
[1777125842791,60.34,77689.76,0.0,-1.0,0.0,0.00045]
[1777125843797,60.34,77688.36,0.0,-1.0,0.0,0.00045]
[1777125849839,60.34,77690.13,0.0,-1.0,0.0,0.00045]
[1777125854873,60.34,77689.05,0.0,-1.0,0.0,0.00045]
[1777125859909,60.34,77686.9,0.0,-1.0,0.0,0.00044]
[1777125864943,60.34,77688.64,0.0,-1.0,0.0,0.00045]
[1777125871992,60.34,77689.1,0.0,-1.0,0.0,0.00044]
[1777125874006,60.34,77666.46,0.0,-1.0,0.0,0.00042]
[1777125875013,60.34,77655.55,0.0,-1.0,0.0,0.00041]
[1777125876022,60.34,77654.44,0.0,-1.0,0.0,0.00041]
[1777125881057,60.34,77653.92,0.0,-1.0,0.0,0.00041]
[1777125886093,60.34,77654.11,0.0,-1.0,0.0,0.00041]
[1777125887100,60.34,77648.57,0.0,-1.0,0.0,0.0004]
[1777125888548,60.34,77640.78,0.0,-1.0,0.0,0.0004]
[1777125893142,60.34,77640.23,0.0,-1.0,0.0,0.0004]
[1777125898618,60.34,77640.19,0.0,-1.0,0.0,0.0004]
[1777125902204,60.34,77635.0,0.0,-1.0,0.0,0.00039]
[1777125907251,60.34,77634.21,0.0,-1.0,0.0,0.00039]
[1777125912284,60.34,77638.83,0.0,-1.0,0.0,0.0004]
[1777125917314,60.34,77639.58,0.0,-1.0,0.0,0.0004]
[1777125922349,60.34,77639.81,0.0,-1.0,0.0,0.0004]
[1777125927384,60.34,77639.95,0.0,-1.0,0.0,0.0004]
[1777125932419,60.34,77637.35,0.0,-1.0,0.0,0.00039]
[1777125937454,60.34,77638.36,0.0,-1.0,0.0,0.00039]
[1777125942489,60.34,77636.22,0.0,-1.0,0.0,0.00039]
[1777125948968,60.34,77636.97,0.0,-1.0,0.0,0.00039]
[1777125955576,60.34,77636.97,0.0,-1.0,0.0,0.00039]
[1777125962629,60.34,77637.9,0.0,-1.0,0.0,0.00039]
[1777125967663,60.34,77637.54,0.0,-1.0,0.0,0.00039]
[1777125972701,60.34,77638.1,0.0,-1.0,0.0,0.00039]
[1777125977735,60.34,77637.65,0.0,-1.0,0.0,0.00039]
[1777125982771,60.34,77636.58,0.0,-1.0,0.0,0.00039]
[1777125987806,60.34,77636.67,0.0,-1.0,0.0,0.00039]
[1777125993849,60.34,77637.67,0.0,-1.0,0.0,0.00039]
[1777125998883,60.34,77636.52,0.0,-1.0,0.0,0.00039]
[1777126003918,60.34,77637.37,0.0,-1.0,0.0,0.00039]
[1777126009960,60.34,77636.71,0.0,-1.0,0.0,0.00039]
[1777126019459,60.34,77636.65,0.0,-1.0,0.0,0.00039]
[1777126026072,60.34,77636.47,0.0,-1.0,0.0,0.00039]
[1777126033122,60.34,77636.38,0.0,-1.0,0.0,0.00039]
[1777126039599,60.34,77635.2,0.0,-1.0,0.0,0.00038]
[1777126045209,60.34,77635.97,0.0,-1.0,0.0,0.00039]
[1777126056286,60.34,77636.06,0.0,-1.0,0.0,0.00038]
[1777126061321,60.34,77641.76,0.0,-1.0,0.0,0.00039]
[1777126062327,60.34,77648.49,0.0,-1.0,0.0,0.00039]
[1777126066357,60.34,77652.2,0.0,-1.0,0.0,0.0004]
[1777126071391,60.34,77652.55,0.0,-1.0,0.0,0.0004]
[1777126076426,60.34,77651.91,0.0,-1.0,0.0,0.00039]
[1777126078439,60.34,77657.29,0.0,-1.0,0.0,0.0004]
[1777126083474,60.34,77655.49,0.0,-1.0,0.0,0.0004]
[1777126089951,60.34,77655.47,0.0,-1.0,0.0,0.0004]
[1777126096566,60.34,77656.22,0.0,-1.0,0.0,0.0004]
[1777126101600,60.34,77659.12,0.0,-1.0,0.0,0.0004]
[1777126107643,60.34,77660.55,0.0,-1.0,0.0,0.0004]
[1777126112678,60.34,77661.18,0.0,-1.0,0.0,0.0004]
[1777126118719,60.34,77661.94,0.0,-1.0,0.0,0.0004]
[1777126124762,60.34,77661.98,0.0,-1.0,0.0,0.0004]
[1777126130232,60.34,77661.2,0.0,-1.0,0.0,0.0004]
[1777126135840,60.34,77660.51,0.0,-1.0,0.0,0.0004]
[1777126137854,60.34,77665.58,0.0,-1.0,0.0,0.0004]
[1777126138860,60.34,77665.61,0.0,-1.0,0.0,0.0004]
[1777126144902,60.34,77666.18,0.0,-1.0,0.0,0.0004]
[1777126150945,60.34,77666.14,0.0,-1.0,0.0,0.0004]
[1777126160014,60.34,77667.07,0.0,-1.0,0.0,0.0004]
[1777126166058,60.34,77667.46,0.0,-1.0,0.0,0.0004]
[1777126173101,60.34,77671.54,0.0,-1.0,0.0,0.0004]
[1777126176121,60.34,77666.02,0.0,-1.0,0.0,0.0004]
[1777126181157,60.34,77665.34,0.0,-1.0,0.0,0.0004]
[1777126186192,60.34,77660.73,0.0,-1.0,0.0,0.00039]
[1777126191228,60.34,77661.09,0.0,-1.0,0.0,0.00039]
[1777126196263,60.34,77661.5,0.0,-1.0,0.0,0.00039]
[1777126201298,60.34,77660.66,0.0,-1.0,0.0,0.00039]
[1777126208347,60.34,77660.44,0.0,-1.0,0.0,0.00039]
[1777126213384,60.34,77660.44,0.0,-1.0,0.0,0.00039]
[1777126218419,60.34,77658.11,0.0,-1.0,0.0,0.00039]
[1777126223454,60.34,77657.17,0.0,-1.0,0.0,0.00039]
[1777126228490,60.34,77655.66,0.0,-1.0,0.0,0.00039]
[1777126233525,60.34,77653.95,0.0,-1.0,0.0,0.00038]
[1777126238560,60.34,77653.64,0.0,-1.0,0.0,0.00038]
[1777126241012,60.34,77640.32,0.0,-1.0,0.0,0.00037]
[1777126241581,60.34,77640.32,0.0,-1.0,0.0,0.00037]
[1777126246616,60.34,77640.47,0.0,-1.0,0.0,0.00037]
[1777126251651,60.34,77641.3,0.0,-1.0,0.0,0.00037]
[1777126255679,60.34,77647.78,0.0,-1.0,0.0,0.00038]
[1777126260715,60.34,77648.37,0.0,-1.0,0.0,0.00038]
[1777126265751,60.34,77647.97,0.0,-1.0,0.0,0.00038]
[1777126271225,60.34,77648.94,0.0,-1.0,0.0,0.00038]
[1777126276826,60.34,77648.7,0.0,-1.0,0.0,0.00038]
[1777126282867,60.34,77649.04,0.0,-1.0,0.0,0.00038]
[1777126287902,60.34,77649.53,0.0,-1.0,0.0,0.00038]
[1777126296965,60.34,77649.8,0.0,-1.0,0.0,0.00038]
[1777126302001,60.34,77647.86,0.0,-1.0,0.0,0.00038]
[1777126307037,60.34,77648.1,0.0,-1.0,0.0,0.00038]
[1777126312071,60.34,77647.69,0.0,-1.0,0.0,0.00038]
[1777126317107,60.34,77646.66,0.0,-1.0,0.0,0.00037]
[1777126322143,60.34,77646.59,0.0,-1.0,0.0,0.00037]
[1777126327177,60.34,77646.8,0.0,-1.0,0.0,0.00037]
[1777126332211,60.34,77647.4,0.0,-1.0,0.0,0.00038]
[1777126337246,60.34,77647.24,0.0,-1.0,0.0,0.00037]
[1777126342282,60.34,77646.93,0.0,-1.0,0.0,0.00037]
[1777126347316,60.34,77647.6,0.0,-1.0,0.0,0.00038]
[1777126352351,60.34,77647.75,0.0,-1.0,0.0,0.00037]
[1777126357388,60.34,77648.12,0.0,-1.0,0.0,0.00037]
[1777126362421,60.34,77646.18,0.0,-1.0,0.0,0.00037]
[1777126367459,60.34,77645.4,0.0,-1.0,0.0,0.00037]
[1777126375512,60.34,77646.01,0.0,-1.0,0.0,0.00037]
[1777126380549,60.34,77645.33,0.0,-1.0,0.0,0.00037]
[1777126385584,60.34,77642.8,0.0,-1.0,0.0,0.00037]
[1777126390618,60.34,77642.25,0.0,-1.0,0.0,0.00037]
[1777126395654,60.34,77640.93,0.0,-1.0,0.0,0.00037]
[1777126402140,60.34,77640.28,0.0,-1.0,0.0,0.00037]
[1777126407737,60.34,77639.92,0.0,-1.0,0.0,0.00037]
[1777126412211,60.34,77643.92,0.0,-1.0,0.0,0.00036]
[1777126418814,60.34,77643.95,0.0,-1.0,0.0,0.00036]
[1777126426871,60.34,77643.31,0.0,-1.0,0.0,0.00036]
[1777126432351,60.34,77642.27,0.0,-1.0,0.0,0.00036]
[1777126437950,60.34,77642.19,0.0,-1.0,0.0,0.00036]
[1777126442985,60.34,77642.36,0.0,-1.0,0.0,0.00036]
[1777126449027,60.34,77642.23,0.0,-1.0,0.0,0.00036]
[1777126454063,60.34,77642.51,0.0,-1.0,0.0,0.00036]
[1777126459097,60.34,77642.83,0.0,-1.0,0.0,0.00036]
[1777126464132,60.34,77642.89,0.0,-1.0,0.0,0.00036]
[1777126469167,60.34,77642.83,0.0,-1.0,0.0,0.00036]
[1777126473196,60.34,77651.99,0.0,-1.0,0.0,0.00037]
[1777126474209,60.34,77653.03,0.0,-1.0,0.0,0.00037]
[1777126480244,60.34,77659.32,0.0,-1.0,0.0,0.00037]
[1777126485279,60.34,77661.55,0.0,-1.0,0.0,0.00038]
[1777126490314,60.34,77664.7,0.0,-1.0,0.0,0.00038]
[1777126492329,60.34,77667.67,0.0,-1.0,0.0,0.00038]
[1777126495350,60.34,77674.52,0.0,-1.0,0.0,0.00039]
[1777126496356,60.34,77681.83,0.0,-1.0,0.0,0.00039]
[1777126497363,60.34,77682.8,0.0,-1.0,0.0,0.00039]
[1777126500387,60.34,77690.11,0.0,-1.0,0.0,0.0004]
[1777126501393,60.34,77690.47,0.0,-1.0,0.0,0.0004]
[1777126511461,60.34,77690.92,0.0,-1.0,0.0,0.0004]
[1777126517506,60.34,77691.18,0.0,-1.0,0.0,0.0004]
[1777126522540,60.34,77691.46,0.0,-1.0,0.0,0.0004]
[1777126527577,60.34,77691.55,0.0,-1.0,0.0,0.0004]
[1777126533055,60.34,77691.72,0.0,-1.0,0.0,0.0004]
[1777126538653,60.34,77694.7,0.0,-1.0,0.0,0.0004]
[1777126548161,60.34,77696.5,0.0,-1.0,0.0,0.0004]
[1777126553763,60.34,77695.77,0.0,-1.0,0.0,0.0004]
[1777126558799,60.34,77693.3,0.0,-1.0,0.0,0.0004]
[1777126563831,60.34,77692.83,0.0,-1.0,0.0,0.0004]
[1777126569874,60.34,77692.78,0.0,-1.0,0.0,0.0004]
[1777126578375,60.34,77692.38,0.0,-1.0,0.0,0.0004]
[1777126583972,60.34,77689.29,0.0,-1.0,0.0,0.00039]
[1777126589007,60.34,77689.41,0.0,-1.0,0.0,0.00039]
[1777126596055,60.34,77689.4,0.0,-1.0,0.0,0.00039]
[1777126601091,60.34,77691.05,0.0,-1.0,0.0,0.00039]
[1777126606126,60.34,77690.91,0.0,-1.0,0.0,0.00039]
[1777126611161,60.34,77690.9,0.0,-1.0,0.0,0.00039]
[1777126619662,60.34,77691.02,0.0,-1.0,0.0,0.00039]
[1777126626277,60.34,77691.0,0.0,-1.0,0.0,0.00039]
[1777126631304,60.34,77690.97,0.0,-1.0,0.0,0.00039]
[1777126636339,60.34,77690.89,0.0,-1.0,0.0,0.00039]
[1777126642381,60.34,77690.22,0.0,-1.0,0.0,0.00039]
[1777126649429,60.34,77689.76,0.0,-1.0,0.0,0.00039]
[1777126654465,60.34,77688.91,0.0,-1.0,0.0,0.00039]
[1777126659943,60.34,77688.25,0.0,-1.0,0.0,0.00039]
[1777126666549,60.34,77687.8,0.0,-1.0,0.0,0.00038]
[1777126671584,60.34,77688.76,0.0,-1.0,0.0,0.00039]
[1777126676619,60.34,77693.13,0.0,-1.0,0.0,0.00039]
[1777126680647,60.34,77696.57,0.0,-1.0,0.0,0.00039]
[1777126685681,60.34,77696.4,0.0,-1.0,0.0,0.00039]
[1777126691724,60.34,77696.74,0.0,-1.0,0.0,0.00039]
[1777126696758,60.34,77696.23,0.0,-1.0,0.0,0.00039]
[1777126701793,60.34,77695.98,0.0,-1.0,0.0,0.00039]
[1777126706826,60.34,77694.82,0.0,-1.0,0.0,0.00039]
[1777126711864,60.34,77695.13,0.0,-1.0,0.0,0.00039]
[1777126718914,60.34,77694.75,0.0,-1.0,0.0,0.00039]
[1777126725963,60.34,77695.08,0.0,-1.0,0.0,0.00039]
[1777126733012,60.34,77695.43,0.0,-1.0,0.0,0.00039]
[1777126738046,60.34,77696.17,0.0,-1.0,0.0,0.00039]
[1777126743082,60.34,77696.01,0.0,-1.0,0.0,0.00039]
[1777126748120,60.34,77696.87,0.0,-1.0,0.0,0.00039]
[1777126753156,60.34,77698.11,0.0,-1.0,0.0,0.00039]
[1777126758190,60.34,77696.13,0.0,-1.0,0.0,0.00039]
[1777126763225,60.34,77696.12,0.0,-1.0,0.0,0.00039]
[1777126766247,60.34,77675.5,0.0,-1.0,0.0,0.00037]
[1777126767254,60.34,77661.43,0.0,-1.0,0.0,0.00036]
[1777126768262,60.34,77661.9,0.0,-1.0,0.0,0.00036]
[1777126773296,60.34,77661.52,0.0,-1.0,0.0,0.00036]
[1777126780788,60.34,77661.6,0.0,-1.0,0.0,0.00036]
[1777126789409,60.34,77661.36,0.0,-1.0,0.0,0.00036]
[1777126794443,60.34,77660.6,0.0,-1.0,0.0,0.00036]
[1777126799480,60.34,77660.69,0.0,-1.0,0.0,0.00036]
[1777126804514,60.34,77660.56,0.0,-1.0,0.0,0.00036]
[1777126809550,60.34,77659.3,0.0,-1.0,0.0,0.00035]
[1777126814585,60.34,77659.1,0.0,-1.0,0.0,0.00035]
[1777126819618,60.34,77660.1,0.0,-1.0,0.0,0.00035]
[1777126826667,60.34,77660.82,0.0,-1.0,0.0,0.00036]
[1777126831702,60.34,77661.48,0.0,-1.0,0.0,0.00035]
[1777126836737,60.34,77661.88,0.0,-1.0,0.0,0.00035]
[1777126841773,60.34,77661.56,0.0,-1.0,0.0,0.00035]
[1777126848822,60.34,77662.08,0.0,-1.0,0.0,0.00035]
[1777126853856,60.34,77662.41,0.0,-1.0,0.0,0.00035]
[1777126860905,60.34,77661.51,0.0,-1.0,0.0,0.00035]
[1777126866948,60.34,77666.11,0.0,-1.0,0.0,0.00036]
[1777126871983,60.34,77665.78,0.0,-1.0,0.0,0.00036]
[1777126877017,60.34,77669.4,0.0,-1.0,0.0,0.00036]
[1777126884067,60.34,77667.07,0.0,-1.0,0.0,0.00036]
[1777126890114,60.34,77666.58,0.0,-1.0,0.0,0.00036]
[1777126896154,60.34,77662.79,0.0,-1.0,0.0,0.00035]
[1777126901641,60.34,77661.76,0.0,-1.0,0.0,0.00035]
[1777126907230,60.34,77661.1,0.0,-1.0,0.0,0.00035]
[1777126913272,60.34,77661.43,0.0,-1.0,0.0,0.00035]
[1777126920322,60.34,77661.12,0.0,-1.0,0.0,0.00035]
[1777126925358,60.34,77661.33,0.0,-1.0,0.0,0.00035]
[1777126931856,60.34,77661.72,0.0,-1.0,0.0,0.00035]
[1777126937441,60.34,77661.51,0.0,-1.0,0.0,0.00035]
[1777126939456,60.34,77670.2,0.0,-1.0,0.0,0.00036]
[1777126941926,60.34,77674.16,0.0,-1.0,0.0,0.00036]
[1777126948519,60.34,77675.35,0.0,-1.0,0.0,0.00036]
[1777126953557,60.34,77677.52,0.0,-1.0,0.0,0.00036]
[1777126958589,60.34,77679.63,0.0,-1.0,0.0,0.00036]
[1777126966645,60.34,77680.49,0.0,-1.0,0.0,0.00036]
[1777126971679,60.34,77680.04,0.0,-1.0,0.0,0.00036]
[1777126978729,60.34,77680.61,0.0,-1.0,0.0,0.00036]
[1777126989807,60.34,77681.35,0.0,-1.0,0.0,0.00036]
[1777126994841,60.34,77681.23,0.0,-1.0,0.0,0.00036]
[1777126999876,60.34,77682.32,0.0,-1.0,0.0,0.00036]
[1777127004911,60.34,77683.65,0.0,-1.0,0.0,0.00036]
[1777127010953,60.34,77684.42,0.0,-1.0,0.0,0.00036]
[1777127016448,60.34,77684.86,0.0,-1.0,0.0,0.00036]
[1777127022030,60.34,77685.96,0.0,-1.0,0.0,0.00036]
[1777127027064,60.34,77686.78,0.0,-1.0,0.0,0.00036]
[1777127033106,60.34,77687.69,0.0,-1.0,0.0,0.00036]
[1777127042171,60.34,77688.11,0.0,-1.0,0.0,0.00036]
[1777127049220,60.34,77689.46,0.0,-1.0,0.0,0.00036]
[1777127054257,60.34,77689.83,0.0,-1.0,0.0,0.00036]
[1777127059292,60.34,77689.07,0.0,-1.0,0.0,0.00036]
[1777127064326,60.34,77689.34,0.0,-1.0,0.0,0.00036]
[1777127072383,60.34,77689.59,0.0,-1.0,0.0,0.00036]
[1777127077418,60.34,77689.64,0.0,-1.0,0.0,0.00036]
[1777127081446,60.34,77680.34,0.0,-1.0,0.0,0.00035]
[1777127083462,60.34,77677.33,0.0,-1.0,0.0,0.00035]
[1777127088495,60.34,77674.56,0.0,-1.0,0.0,0.00035]
[1777127091515,60.34,77668.21,0.0,-1.0,0.0,0.00034]
[1777127097016,60.34,77666.35,0.0,-1.0,0.0,0.00034]
[1777127102593,60.34,77666.12,0.0,-1.0,0.0,0.00034]
[1777127104608,60.34,77673.9,0.0,-1.0,0.0,0.00035]
[1777127105614,60.34,77675.57,0.0,-1.0,0.0,0.00035]
[1777127110649,60.34,77675.57,0.0,-1.0,0.0,0.00035]
[1777127114680,60.34,77683.44,0.0,-1.0,0.0,0.00035]
[1777127119715,60.34,77687.3,0.0,-1.0,0.0,0.00036]
[1777127124749,60.34,77689.45,0.0,-1.0,0.0,0.00036]
[1777127129784,60.34,77689.82,0.0,-1.0,0.0,0.00036]
[1777127134818,60.34,77690.95,0.0,-1.0,0.0,0.00036]
[1777127139856,60.34,77691.08,0.0,-1.0,0.0,0.00036]
[1777127144901,60.34,77691.12,0.0,-1.0,0.0,0.00036]
[1777127149923,60.34,77691.03,0.0,-1.0,0.0,0.00036]
[1777127154960,60.34,77690.78,0.0,-1.0,0.0,0.00036]
[1777127159994,60.34,77690.48,0.0,-1.0,0.0,0.00036]
[1777127165028,60.34,77690.36,0.0,-1.0,0.0,0.00036]
[1777127170063,60.34,77690.53,0.0,-1.0,0.0,0.00036]
[1777127175099,60.34,77693.92,0.0,-1.0,0.0,0.00036]
[1777127180134,60.34,77697.31,0.0,-1.0,0.0,0.00036]
[1777127185168,60.34,77697.44,0.0,-1.0,0.0,0.00036]
[1777127191213,60.34,77696.39,0.0,-1.0,0.0,0.00036]
[1777127196248,60.34,77696.15,0.0,-1.0,0.0,0.00036]
[1777127202291,60.34,77696.5,0.0,-1.0,0.0,0.00036]
[1777127207325,60.34,77696.26,0.0,-1.0,0.0,0.00036]
[1777127212360,60.34,77696.39,0.0,-1.0,0.0,0.00036]
[1777127217860,60.34,77697.94,0.0,-1.0,0.0,0.00036]
[1777127221423,60.34,77704.04,0.0,-1.0,0.0,0.00036]
[1777127226458,60.34,77703.29,0.0,-1.0,0.0,0.00036]
[1777127231494,60.34,77702.72,0.0,-1.0,0.0,0.00036]
[1777127236528,60.34,77705.97,0.0,-1.0,0.0,0.00036]
[1777127241567,60.34,77706.47,0.0,-1.0,0.0,0.00036]
[1777127246601,60.34,77706.19,0.0,-1.0,0.0,0.00036]
[1777127251636,60.34,77705.96,0.0,-1.0,0.0,0.00036]
[1777127256670,60.34,77706.03,0.0,-1.0,0.0,0.00036]
[1777127263720,60.34,77706.1,0.0,-1.0,0.0,0.00036]
[1777127269762,60.34,77706.04,0.0,-1.0,0.0,0.00036]
[1777127274797,60.34,77705.48,0.0,-1.0,0.0,0.00036]
[1777127279832,60.34,77705.66,0.0,-1.0,0.0,0.00036]
[1777127285875,60.34,77705.25,0.0,-1.0,0.0,0.00036]
[1777127290910,60.34,77705.28,0.0,-1.0,0.0,0.00036]
[1777127295945,60.34,77707.86,0.0,-1.0,0.0,0.00036]
[1777127300980,60.34,77707.56,0.0,-1.0,0.0,0.00036]
[1777127306016,60.34,77711.6,0.0,-1.0,0.0,0.00037]
[1777127308036,60.34,77715.33,0.0,-1.0,0.0,0.00037]
[1777127315087,60.34,77717.0,0.0,-1.0,0.0,0.00037]
[1777127320119,60.34,77720.15,0.0,-1.0,0.0,0.00037]
[1777127329182,60.34,77719.94,0.0,-1.0,0.0,0.00037]
[1777127337238,60.34,77720.08,0.0,-1.0,0.0,0.00037]
[1777127343280,60.34,77720.15,0.0,-1.0,0.0,0.00037]
[1777127348316,60.34,77721.04,0.0,-1.0,0.0,0.00037]
[1777127354357,60.34,77720.65,0.0,-1.0,0.0,0.00037]
[1777127360399,60.34,77721.04,0.0,-1.0,0.0,0.00037]
[1777127365434,60.34,77724.01,0.0,-1.0,0.0,0.00037]
[1777127370470,60.34,77721.79,0.0,-1.0,0.0,0.00037]
[1777127375504,60.34,77719.03,0.0,-1.0,0.0,0.00036]
[1777127380539,60.34,77717.22,0.0,-1.0,0.0,0.00036]
[1777127385574,60.34,77717.63,0.0,-1.0,0.0,0.00036]
[1777127390609,60.34,77713.42,0.0,-1.0,0.0,0.00036]
[1777127395649,60.34,77713.81,0.0,-1.0,0.0,0.00036]
[1777127401689,60.34,77715.09,0.0,-1.0,0.0,0.00036]
[1777127407731,60.34,77716.24,0.0,-1.0,0.0,0.00036]
[1777127412765,60.34,77719.15,0.0,-1.0,0.0,0.00036]
[1777127417800,60.34,77719.16,0.0,-1.0,0.0,0.00036]
[1777127423842,60.34,77719.26,0.0,-1.0,0.0,0.00036]
[1777127429337,60.34,77720.33,0.0,-1.0,0.0,0.00036]
[1777127434920,60.34,77720.09,0.0,-1.0,0.0,0.00036]
[1777127439956,60.34,77719.88,0.0,-1.0,0.0,0.00036]
[1777127444990,60.34,77719.02,0.0,-1.0,0.0,0.00036]
[1777127450029,60.34,77719.47,0.0,-1.0,0.0,0.00036]
[1777127455061,60.34,77719.81,0.0,-1.0,0.0,0.00036]
[1777127460096,60.34,77719.84,0.0,-1.0,0.0,0.00036]
[1777127465132,60.34,77719.92,0.0,-1.0,0.0,0.00036]
[1777127470166,60.34,77719.05,0.0,-1.0,0.0,0.00036]
[1777127475247,60.34,77717.95,0.0,-1.0,0.0,0.00036]
[1777127481252,60.34,77719.16,0.0,-1.0,0.0,0.00036]
[1777127487295,60.34,77719.45,0.0,-1.0,0.0,0.00036]
[1777127492332,60.34,77723.37,0.0,-1.0,0.0,0.00036]
[1777127497364,60.34,77723.63,0.0,-1.0,0.0,0.00036]
[1777127502399,60.34,77722.97,0.0,-1.0,0.0,0.00036]
[1777127508443,60.34,77722.28,0.0,-1.0,0.0,0.00036]
[1777127516497,60.34,77722.19,0.0,-1.0,0.0,0.00036]
[1777127521533,60.34,77720.93,0.0,-1.0,0.0,0.00036]
[1777127526568,60.34,77720.72,0.0,-1.0,0.0,0.00036]
[1777127532609,60.34,77720.62,0.0,-1.0,0.0,0.00036]
[1777127538652,60.34,77720.48,0.0,-1.0,0.0,0.00036]
[1777127541673,60.34,77728.28,0.0,-1.0,0.0,0.00036]
[1777127546707,60.34,77727.74,0.0,-1.0,0.0,0.00036]
[1777127551742,60.34,77726.71,0.0,-1.0,0.0,0.00036]
[1777127556777,60.34,77726.33,0.0,-1.0,0.0,0.00036]
[1777127563829,60.34,77725.8,0.0,-1.0,0.0,0.00036]
[1777127570326,60.34,77725.38,0.0,-1.0,0.0,0.00036]
[1777127575912,60.34,77724.07,0.0,-1.0,0.0,0.00036]
[1777127580948,60.34,77723.4,0.0,-1.0,0.0,0.00036]
[1777127585983,60.34,77724.04,0.0,-1.0,0.0,0.00036]
[1777127592025,60.34,77725.74,0.0,-1.0,0.0,0.00036]
[1777127597060,60.34,77724.41,0.0,-1.0,0.0,0.00036]
[1777127602095,60.34,77719.74,0.0,-1.0,0.0,0.00035]
[1777127607129,60.34,77720.95,0.0,-1.0,0.0,0.00035]
[1777127612164,60.34,77722.91,0.0,-1.0,0.0,0.00035]
[1777127617199,60.34,77719.0,0.0,-1.0,0.0,0.00035]
[1777127622234,60.34,77718.93,0.0,-1.0,0.0,0.00035]
[1777127627271,60.34,77720.34,0.0,-1.0,0.0,0.00035]
[1777127632306,60.34,77720.5,0.0,-1.0,0.0,0.00035]
[1777127637341,60.34,77720.77,0.0,-1.0,0.0,0.00035]
[1777127642377,60.34,77720.58,0.0,-1.0,0.0,0.00035]
[1777127647411,60.34,77720.66,0.0,-1.0,0.0,0.00035]
[1777127653454,60.34,77721.46,0.0,-1.0,0.0,0.00035]
[1777127658488,60.34,77721.11,0.0,-1.0,0.0,0.00035]
[1777127663523,60.34,77721.96,0.0,-1.0,0.0,0.00035]
[1777127669565,60.34,77724.17,0.0,-1.0,0.0,0.00035]
[1777127675608,60.34,77722.97,0.0,-1.0,0.0,0.00035]
[1777127681099,60.34,77721.74,0.0,-1.0,0.0,0.00035]
[1777127686685,60.34,77721.02,0.0,-1.0,0.0,0.00035]
[1777127687692,60.34,77713.71,0.0,-1.0,0.0,0.00034]
[1777127688700,60.34,77709.92,0.0,-1.0,0.0,0.00034]
[1777127693734,60.34,77706.87,0.0,-1.0,0.0,0.00034]
[1777127694741,60.34,77704.3,0.0,-1.0,0.0,0.00033]
[1777127698769,60.34,77704.75,0.0,-1.0,0.0,0.00033]
[1777127703804,60.34,77706.57,0.0,-1.0,0.0,0.00034]
[1777127708839,60.34,77707.34,0.0,-1.0,0.0,0.00034]
[1777127714881,60.34,77711.15,0.0,-1.0,0.0,0.00034]
[1777127721383,60.34,77712.45,0.0,-1.0,0.0,0.00034]
[1777127726965,60.34,77713.79,0.0,-1.0,0.0,0.00034]
[1777127731999,60.34,77714.74,0.0,-1.0,0.0,0.00034]
[1777127741522,60.34,77716.42,0.0,-1.0,0.0,0.00034]
[1777127747105,60.34,77718.27,0.0,-1.0,0.0,0.00034]
[1777127752140,60.34,77719.14,0.0,-1.0,0.0,0.00034]
[1777127761671,60.34,77719.66,0.0,-1.0,0.0,0.00034]
[1777127769260,60.34,77719.94,0.0,-1.0,0.0,0.00034]
[1777127775302,60.34,77715.14,0.0,-1.0,0.0,0.00034]
[1777127780339,60.34,77715.46,0.0,-1.0,0.0,0.00034]
[1777127785372,60.34,77716.33,0.0,-1.0,0.0,0.00034]
[1777127790408,60.34,77716.3,0.0,-1.0,0.0,0.00034]
[1777127797456,60.34,77716.51,0.0,-1.0,0.0,0.00034]
[1777127806520,60.34,77718.52,0.0,-1.0,0.0,0.00034]
[1777127811563,60.34,77718.04,0.0,-1.0,0.0,0.00034]
[1777127816598,60.34,77718.33,0.0,-1.0,0.0,0.00034]
[1777127821633,60.34,77718.65,0.0,-1.0,0.0,0.00034]
[1777127826669,60.34,77718.85,0.0,-1.0,0.0,0.00034]
[1777127831704,60.34,77718.59,0.0,-1.0,0.0,0.00034]
[1777127836739,60.34,77718.78,0.0,-1.0,0.0,0.00034]
[1777127841777,60.34,77718.82,0.0,-1.0,0.0,0.00034]
[1777127847817,60.34,77718.39,0.0,-1.0,0.0,0.00034]
[1777127852851,60.34,77718.5,0.0,-1.0,0.0,0.00033]
[1777127858894,60.34,77718.69,0.0,-1.0,0.0,0.00033]
[1777127863928,60.34,77718.79,0.0,-1.0,0.0,0.00033]
[1777127868964,60.34,77718.22,0.0,-1.0,0.0,0.00033]
[1777127877022,60.34,77718.19,0.0,-1.0,0.0,0.00033]
[1777127882513,60.34,77717.65,0.0,-1.0,0.0,0.00033]
[1777127888099,60.34,77717.33,0.0,-1.0,0.0,0.00033]
[1777127893133,60.34,77722.09,0.0,-1.0,0.0,0.00034]
[1777127898169,60.34,77721.11,0.0,-1.0,0.0,0.00034]
[1777127903204,60.34,77720.04,0.0,-1.0,0.0,0.00033]
[1777127908239,60.34,77718.03,0.0,-1.0,0.0,0.00033]
[1777127913277,60.34,77717.39,0.0,-1.0,0.0,0.00033]
[1777127918309,60.34,77716.73,0.0,-1.0,0.0,0.00033]
[1777127923344,60.34,77716.31,0.0,-1.0,0.0,0.00033]
[1777127932865,60.34,77715.97,0.0,-1.0,0.0,0.00033]
[1777127938448,60.34,77715.64,0.0,-1.0,0.0,0.00033]
[1777127942935,60.34,77724.13,0.0,-1.0,0.0,0.00033]
[1777127944491,60.34,77728.06,0.0,-1.0,0.0,0.00034]
[1777127946504,60.34,77731.84,0.0,-1.0,0.0,0.00034]
[1777127951540,60.34,77729.63,0.0,-1.0,0.0,0.00034]
[1777127956575,60.34,77728.04,0.0,-1.0,0.0,0.00034]
[1777127963076,60.34,77725.83,0.0,-1.0,0.0,0.00034]
[1777127969667,60.34,77725.23,0.0,-1.0,0.0,0.00033]
[1777127974702,60.34,77727.0,0.0,-1.0,0.0,0.00033]
[1777127983215,60.34,77728.17,0.0,-1.0,0.0,0.00033]
[1777127988802,60.34,77727.06,0.0,-1.0,0.0,0.00033]
[1777127994844,60.34,77725.32,0.0,-1.0,0.0,0.00033]
[1777128002900,60.34,77723.55,0.0,-1.0,0.0,0.00033]
[1777128007934,60.34,77723.55,0.0,-1.0,0.0,0.00033]
[1777128012971,60.34,77720.54,0.0,-1.0,0.0,0.00033]
[1777128014983,60.34,77715.05,0.0,-1.0,0.0,0.00032]
[1777128020019,60.34,77714.0,0.0,-1.0,0.0,0.00032]
[1777128025053,60.34,77714.88,0.0,-1.0,0.0,0.00032]
[1777128030089,60.34,77713.37,0.0,-1.0,0.0,0.00032]
[1777128035124,60.34,77714.37,0.0,-1.0,0.0,0.00032]
[1777128041166,60.34,77715.61,0.0,-1.0,0.0,0.00032]
[1777128043179,60.34,77722.06,0.0,-1.0,0.0,0.00033]
[1777128044186,60.34,77722.0,0.0,-1.0,0.0,0.00033]
[1777128049227,60.34,77722.09,0.0,-1.0,0.0,0.00033]
[1777128054257,60.34,77722.86,0.0,-1.0,0.0,0.00033]
[1777128059292,60.34,77721.92,0.0,-1.0,0.0,0.00033]
[1777128064327,60.34,77724.68,0.0,-1.0,0.0,0.00033]
[1777128073845,60.34,77724.35,0.0,-1.0,0.0,0.00033]
[1777128081445,60.34,77723.12,0.0,-1.0,0.0,0.00033]
[1777128091516,60.34,77724.16,0.0,-1.0,0.0,0.00032]
[1777128101584,60.34,77724.11,0.0,-1.0,0.0,0.00032]
[1777128106622,60.34,77723.51,0.0,-1.0,0.0,0.00032]
[1777128114134,60.34,77723.37,0.0,-1.0,0.0,0.00032]
[1777128119713,60.34,77725.33,0.0,-1.0,0.0,0.00032]
[1777128124748,60.34,77725.2,0.0,-1.0,0.0,0.00032]
[1777128129782,60.34,77723.88,0.0,-1.0,0.0,0.00032]
[1777128134818,60.34,77722.26,0.0,-1.0,0.0,0.00032]
[1777128140860,60.34,77721.22,0.0,-1.0,0.0,0.00032]
[1777128145895,60.34,77717.89,0.0,-1.0,0.0,0.00032]
[1777128151937,60.34,77717.12,0.0,-1.0,0.0,0.00031]
[1777128156971,60.34,77717.81,0.0,-1.0,0.0,0.00032]
[1777128162006,60.34,77717.59,0.0,-1.0,0.0,0.00032]
[1777128167044,60.34,77718.76,0.0,-1.0,0.0,0.00032]
[1777128172078,60.34,77719.11,0.0,-1.0,0.0,0.00032]
[1777128178120,60.34,77719.45,0.0,-1.0,0.0,0.00032]
[1777128183157,60.34,77719.12,0.0,-1.0,0.0,0.00032]
[1777128189197,60.34,77718.82,0.0,-1.0,0.0,0.00032]
[1777128195240,60.34,77718.35,0.0,-1.0,0.0,0.00032]
[1777128200275,60.34,77718.43,0.0,-1.0,0.0,0.00032]
[1777128207324,60.34,77721.24,0.0,-1.0,0.0,0.00032]
[1777128212359,60.34,77724.77,0.0,-1.0,0.0,0.00032]
[1777128217394,60.34,77724.16,0.0,-1.0,0.0,0.00032]
[1777128223435,60.34,77723.64,0.0,-1.0,0.0,0.00032]
[1777128224912,60.34,77717.25,0.0,-1.0,0.0,0.00031]
[1777128226456,60.34,77717.32,0.0,-1.0,0.0,0.00031]
[1777128231493,60.34,77715.26,0.0,-1.0,0.0,0.00031]
[1777128236526,60.34,77716.53,0.0,-1.0,0.0,0.00031]
[1777128243578,60.34,77717.12,0.0,-1.0,0.0,0.00031]
[1777128248613,60.34,77717.83,0.0,-1.0,0.0,0.00031]
[1777128253648,60.34,77718.25,0.0,-1.0,0.0,0.00031]
[1777128258684,60.34,77717.75,0.0,-1.0,0.0,0.00031]
[1777128263718,60.34,77718.31,0.0,-1.0,0.0,0.00031]
[1777128273785,60.34,77718.42,0.0,-1.0,0.0,0.00031]
[1777128278823,60.34,77718.86,0.0,-1.0,0.0,0.00031]
[1777128285334,60.34,77718.76,0.0,-1.0,0.0,0.00031]
[1777128292925,60.34,77718.76,0.0,-1.0,0.0,0.00031]
[1777128297960,60.34,77718.98,0.0,-1.0,0.0,0.00031]
[1777128302996,60.34,77718.98,0.0,-1.0,0.0,0.00031]
[1777128310045,60.34,77719.1,0.0,-1.0,0.0,0.00031]
[1777128316087,60.34,77719.17,0.0,-1.0,0.0,0.00031]
[1777128321122,60.34,77720.07,0.0,-1.0,0.0,0.00031]
[1777128326157,60.34,77719.79,0.0,-1.0,0.0,0.00031]
[1777128332199,60.34,77719.8,0.0,-1.0,0.0,0.00031]
[1777128337234,60.34,77720.12,0.0,-1.0,0.0,0.00031]
[1777128342268,60.34,77723.48,0.0,-1.0,0.0,0.00031]
[1777128344282,60.34,77724.46,0.0,-1.0,0.0,0.00031]
[1777128349318,60.34,77723.92,0.0,-1.0,0.0,0.00031]
[1777128355359,60.34,77723.06,0.0,-1.0,0.0,0.00031]
[1777128364422,60.34,77722.01,0.0,-1.0,0.0,0.00031]
[1777128369458,60.34,77717.87,0.0,-1.0,0.0,0.00031]
[1777128374493,60.34,77717.39,0.0,-1.0,0.0,0.0003]
[1777128379527,60.34,77717.18,0.0,-1.0,0.0,0.0003]
[1777128385570,60.34,77717.11,0.0,-1.0,0.0,0.0003]
[1777128390605,60.34,77717.48,0.0,-1.0,0.0,0.00031]
[1777128396114,60.34,77716.56,0.0,-1.0,0.0,0.0003]
[1777128401682,60.34,77717.62,0.0,-1.0,0.0,0.0003]
[1777128406722,60.34,77717.56,0.0,-1.0,0.0,0.0003]
[1777128410753,60.34,77711.02,0.0,-1.0,0.0,0.0003]
[1777128413772,60.34,77708.97,0.0,-1.0,0.0,0.0003]
[1777128418808,60.34,77709.45,0.0,-1.0,0.0,0.0003]
[1777128423842,60.34,77711.0,0.0,-1.0,0.0,0.0003]
[1777128429884,60.34,77712.79,0.0,-1.0,0.0,0.0003]
[1777128434919,60.34,77714.27,0.0,-1.0,0.0,0.0003]
[1777128439954,60.34,77714.71,0.0,-1.0,0.0,0.0003]
[1777128444989,60.34,77715.88,0.0,-1.0,0.0,0.0003]
[1777128450025,60.34,77717.21,0.0,-1.0,0.0,0.0003]
[1777128455060,60.34,77717.58,0.0,-1.0,0.0,0.0003]
[1777128460095,60.34,77717.54,0.0,-1.0,0.0,0.0003]
[1777128465132,60.34,77718.23,0.0,-1.0,0.0,0.0003]
[1777128472179,60.34,77717.1,0.0,-1.0,0.0,0.0003]
[1777128477216,60.34,77716.42,0.0,-1.0,0.0,0.0003]
[1777128482248,60.34,77718.02,0.0,-1.0,0.0,0.0003]
[1777128487283,60.34,77718.4,0.0,-1.0,0.0,0.0003]
[1777128495339,60.34,77718.6,0.0,-1.0,0.0,0.0003]
[1777128502389,60.34,77718.98,0.0,-1.0,0.0,0.0003]
[1777128508431,60.34,77718.85,0.0,-1.0,0.0,0.0003]
[1777128513466,60.34,77718.81,0.0,-1.0,0.0,0.0003]
[1777128518501,60.34,77719.06,0.0,-1.0,0.0,0.0003]
[1777128527565,60.34,77719.34,0.0,-1.0,0.0,0.0003]
[1777128533606,60.34,77720.05,0.0,-1.0,0.0,0.0003]
[1777128538642,60.34,77719.62,0.0,-1.0,0.0,0.0003]
[1777128543676,60.34,77719.92,0.0,-1.0,0.0,0.0003]
[1777128548711,60.34,77719.44,0.0,-1.0,0.0,0.0003]
[1777128553746,60.34,77726.74,0.0,-1.0,0.0,0.0003]
[1777128555761,60.34,77728.04,0.0,-1.0,0.0,0.0003]
[1777128560796,60.34,77727.9,0.0,-1.0,0.0,0.0003]
[1777128565830,60.34,77726.09,0.0,-1.0,0.0,0.0003]
[1777128572879,60.34,77726.75,0.0,-1.0,0.0,0.0003]
[1777128577388,60.34,77732.52,0.0,-1.0,0.0,0.0003]
[1777128578921,60.34,77733.62,0.0,-1.0,0.0,0.0003]
[1777128583958,60.34,77736.92,0.0,-1.0,0.0,0.0003]
[1777128588992,60.34,77733.12,0.0,-1.0,0.0,0.0003]
[1777128591005,60.34,77732.76,0.0,-1.0,0.0,0.0003]
[1777128593025,60.34,77726.56,0.0,-1.0,0.0,0.0003]
[1777128594032,60.34,77721.94,0.0,-1.0,0.0,0.00029]
[1777128595038,60.34,77721.9,0.0,-1.0,0.0,0.00029]
[1777128600076,60.34,77721.32,0.0,-1.0,0.0,0.00029]
[1777128603095,60.34,77717.72,0.0,-1.0,0.0,0.00029]
[1777128608134,60.34,77717.62,0.0,-1.0,0.0,0.00029]
[1777128613168,60.34,77718.98,0.0,-1.0,0.0,0.00029]
[1777128620219,60.34,77720.4,0.0,-1.0,0.0,0.00029]
[1777128625253,60.34,77720.44,0.0,-1.0,0.0,0.00029]
[1777128631294,60.34,77721.36,0.0,-1.0,0.0,0.00029]
[1777128636330,60.34,77721.51,0.0,-1.0,0.0,0.00029]
[1777128645393,60.34,77721.65,0.0,-1.0,0.0,0.00029]
[1777128650434,60.34,77721.57,0.0,-1.0,0.0,0.00029]
[1777128655464,60.34,77721.47,0.0,-1.0,0.0,0.00029]
[1777128660499,60.34,77722.11,0.0,-1.0,0.0,0.00029]
[1777128668039,60.34,77722.02,0.0,-1.0,0.0,0.00029]
[1777128673591,60.34,77722.37,0.0,-1.0,0.0,0.00029]
[1777128678626,60.34,77722.35,0.0,-1.0,0.0,0.00029]
[1777128683663,60.34,77721.06,0.0,-1.0,0.0,0.00029]
[1777128688697,60.34,77719.7,0.0,-1.0,0.0,0.00029]
[1777128693733,60.34,77717.45,0.0,-1.0,0.0,0.00029]
[1777128698767,60.34,77717.58,0.0,-1.0,0.0,0.00029]
[1777128703802,60.34,77717.72,0.0,-1.0,0.0,0.00029]
[1777128709843,60.34,77717.41,0.0,-1.0,0.0,0.00029]
[1777128712864,60.34,77712.31,0.0,-1.0,0.0,0.00028]
[1777128717900,60.34,77712.01,0.0,-1.0,0.0,0.00028]
[1777128722935,60.34,77706.73,0.0,-1.0,0.0,0.00028]
[1777128724949,60.34,77705.46,0.0,-1.0,0.0,0.00028]
[1777128729983,60.34,77704.89,0.0,-1.0,0.0,0.00028]
[1777128737040,60.34,77708.52,0.0,-1.0,0.0,0.00028]
[1777128740058,60.34,77714.99,0.0,-1.0,0.0,0.00028]
[1777128747106,60.34,77715.29,0.0,-1.0,0.0,0.00028]
[1777128752141,60.34,77715.35,0.0,-1.0,0.0,0.00028]
[1777128758671,60.34,77715.36,0.0,-1.0,0.0,0.00028]
[1777128765232,60.34,77715.36,0.0,-1.0,0.0,0.00028]
[1777128773289,60.34,77716.16,0.0,-1.0,0.0,0.00028]
[1777128778811,60.34,77716.27,0.0,-1.0,0.0,0.00028]
[1777128784366,60.34,77716.24,0.0,-1.0,0.0,0.00028]
[1777128790412,60.34,77716.02,0.0,-1.0,0.0,0.00028]
[1777128796455,60.34,77716.23,0.0,-1.0,0.0,0.00028]
[1777128802494,60.34,77715.97,0.0,-1.0,0.0,0.00028]
[1777128807529,60.34,77715.79,0.0,-1.0,0.0,0.00028]
[1777128813571,60.34,77715.51,0.0,-1.0,0.0,0.00028]
[1777128819614,60.34,77715.7,0.0,-1.0,0.0,0.00028]
[1777128828678,60.34,77715.34,0.0,-1.0,0.0,0.00028]
[1777128833713,60.34,77715.1,0.0,-1.0,0.0,0.00028]
[1777128839233,60.34,77715.4,0.0,-1.0,0.0,0.00028]
[1777128845797,60.34,77715.46,0.0,-1.0,0.0,0.00028]
[1777128857881,60.34,77715.51,0.0,-1.0,0.0,0.00028]
[1777128862916,60.34,77715.28,0.0,-1.0,0.0,0.00028]
[1777128866954,60.34,77709.48,0.0,-1.0,0.0,0.00027]
[1777128868960,60.34,77668.78,0.0,-1.0,0.0,0.00025]
[1777128869966,60.34,77671.53,0.0,-1.0,0.0,0.00025]
[1777128875000,60.34,77672.18,0.0,-1.0,0.0,0.00025]
[1777128878024,60.34,77665.5,0.0,-1.0,0.0,0.00025]
[1777128882051,60.34,77671.23,0.0,-1.0,0.0,0.00025]
[1777128887087,60.34,77670.94,0.0,-1.0,0.0,0.00025]
[1777128892123,60.34,77672.43,0.0,-1.0,0.0,0.00025]
[1777128895143,60.34,77677.45,0.0,-1.0,0.0,0.00025]
[1777128900179,60.34,77676.32,0.0,-1.0,0.0,0.00025]
[1777128906221,60.34,77673.8,0.0,-1.0,0.0,0.00025]
[1777128911256,60.34,77672.67,0.0,-1.0,0.0,0.00025]
[1777128916292,60.34,77671.17,0.0,-1.0,0.0,0.00025]
[1777128921328,60.34,77670.24,0.0,-1.0,0.0,0.00025]
[1777128926362,60.34,77669.27,0.0,-1.0,0.0,0.00025]
[1777128931398,60.34,77667.4,0.0,-1.0,0.0,0.00024]
[1777128936433,60.34,77667.01,0.0,-1.0,0.0,0.00024]
[1777128941467,60.34,77665.21,0.0,-1.0,0.0,0.00024]
[1777128946503,60.34,77665.12,0.0,-1.0,0.0,0.00024]
[1777128951540,60.34,77664.28,0.0,-1.0,0.0,0.00024]
[1777128956573,60.34,77665.02,0.0,-1.0,0.0,0.00024]
[1777128961608,60.34,77665.41,0.0,-1.0,0.0,0.00024]
[1777128966643,60.34,77665.22,0.0,-1.0,0.0,0.00024]
[1777128972685,60.34,77665.34,0.0,-1.0,0.0,0.00024]
[1777128974701,60.34,77658.37,0.0,-1.0,0.0,0.00024]
[1777128976714,60.34,77654.42,0.0,-1.0,0.0,0.00024]
[1777128978729,60.34,77653.48,0.0,-1.0,0.0,0.00024]
[1777128983764,60.34,77653.46,0.0,-1.0,0.0,0.00024]
[1777128988798,60.34,77654.4,0.0,-1.0,0.0,0.00024]
[1777128993833,60.34,77652.3,0.0,-1.0,0.0,0.00023]
[1777128998867,60.34,77652.78,0.0,-1.0,0.0,0.00023]
[1777129003903,60.34,77652.81,0.0,-1.0,0.0,0.00023]
[1777129010437,60.34,77652.78,0.0,-1.0,0.0,0.00023]
[1777129015987,60.34,77652.11,0.0,-1.0,0.0,0.00023]
[1777129021024,60.34,77651.81,0.0,-1.0,0.0,0.00023]
[1777129026057,60.34,77650.67,0.0,-1.0,0.0,0.00023]
[1777129031091,60.34,77650.17,0.0,-1.0,0.0,0.00023]
[1777129037133,60.34,77648.89,0.0,-1.0,0.0,0.00023]
[1777129046197,60.34,77648.19,0.0,-1.0,0.0,0.00023]
[1777129051231,60.34,77648.82,0.0,-1.0,0.0,0.00023]
[1777129056266,60.34,77649.29,0.0,-1.0,0.0,0.00023]
[1777129061301,60.34,77649.61,0.0,-1.0,0.0,0.00023]
[1777129066337,60.34,77649.54,0.0,-1.0,0.0,0.00023]
[1777129071372,60.34,77649.36,0.0,-1.0,0.0,0.00023]
[1777129076409,60.34,77650.0,0.0,-1.0,0.0,0.00023]
[1777129081443,60.34,77647.92,0.0,-1.0,0.0,0.00023]
[1777129086478,60.34,77646.25,0.0,-1.0,0.0,0.00023]
[1777129091513,60.34,77650.23,0.0,-1.0,0.0,0.00023]
[1777129096549,60.34,77649.26,0.0,-1.0,0.0,0.00023]
[1777129101583,60.34,77648.71,0.0,-1.0,0.0,0.00023]
[1777129106619,60.34,77648.44,0.0,-1.0,0.0,0.00023]
[1777129111653,60.34,77647.36,0.0,-1.0,0.0,0.00023]
[1777129119710,60.34,77647.34,0.0,-1.0,0.0,0.00023]
[1777129124744,60.34,77650.39,0.0,-1.0,0.0,0.00023]
[1777129129779,60.34,77650.62,0.0,-1.0,0.0,0.00023]
[1777129134815,60.34,77651.72,0.0,-1.0,0.0,0.00023]
[1777129141362,60.34,77652.49,0.0,-1.0,0.0,0.00023]
[1777129146899,60.34,77652.98,0.0,-1.0,0.0,0.00023]
[1777129152940,60.34,77653.34,0.0,-1.0,0.0,0.00023]
[1777129159990,60.34,77653.63,0.0,-1.0,0.0,0.00023]
[1777129165035,60.34,77653.81,0.0,-1.0,0.0,0.00023]
[1777129170068,60.34,77654.46,0.0,-1.0,0.0,0.00023]
[1777129175103,60.34,77654.87,0.0,-1.0,0.0,0.00023]
[1777129181144,60.34,77655.5,0.0,-1.0,0.0,0.00023]
[1777129186179,60.34,77655.95,0.0,-1.0,0.0,0.00023]
[1777129191214,60.34,77656.59,0.0,-1.0,0.0,0.00023]
[1777129196249,60.34,77656.8,0.0,-1.0,0.0,0.00023]
[1777129201285,60.34,77657.16,0.0,-1.0,0.0,0.00023]
[1777129206320,60.34,77657.27,0.0,-1.0,0.0,0.00023]
[1777129211355,60.34,77655.15,0.0,-1.0,0.0,0.00023]
[1777129216389,60.34,77654.88,0.0,-1.0,0.0,0.00023]
[1777129221424,60.34,77655.02,0.0,-1.0,0.0,0.00023]
[1777129228474,60.34,77654.88,0.0,-1.0,0.0,0.00023]
[1777129233509,60.34,77655.04,0.0,-1.0,0.0,0.00022]
[1777129238543,60.34,77652.63,0.0,-1.0,0.0,0.00022]
[1777129242065,60.34,77650.25,0.0,-1.0,0.0,0.00022]
[1777129252135,60.34,77649.53,0.0,-1.0,0.0,0.00022]
[1777129257679,60.34,77653.99,0.0,-1.0,0.0,0.00022]
[1777129262714,60.34,77654.63,0.0,-1.0,0.0,0.00022]
[1777129267749,60.34,77653.23,0.0,-1.0,0.0,0.00022]
[1777129272783,60.34,77652.65,0.0,-1.0,0.0,0.00022]
[1777129277822,60.34,77651.98,0.0,-1.0,0.0,0.00022]
[1777129282856,60.34,77651.61,0.0,-1.0,0.0,0.00022]
[1777129287891,60.34,77647.48,0.0,-1.0,0.0,0.00022]
[1777129292925,60.34,77646.9,0.0,-1.0,0.0,0.00022]
[1777129297961,60.34,77647.75,0.0,-1.0,0.0,0.00022]
[1777129302996,60.34,77648.65,0.0,-1.0,0.0,0.00022]
[1777129308033,60.34,77648.95,0.0,-1.0,0.0,0.00022]
[1777129313067,60.34,77648.86,0.0,-1.0,0.0,0.00022]
[1777129323137,60.34,77648.8,0.0,-1.0,0.0,0.00022]
[1777129329179,60.34,77648.1,0.0,-1.0,0.0,0.00022]
[1777129335222,60.34,77647.89,0.0,-1.0,0.0,0.00022]
[1777129340256,60.34,77647.77,0.0,-1.0,0.0,0.00022]
[1777129347306,60.34,77647.66,0.0,-1.0,0.0,0.00022]
[1777129352343,60.34,77648.2,0.0,-1.0,0.0,0.00022]
[1777129354356,60.34,77653.31,0.0,-1.0,0.0,0.00022]
[1777129357377,60.34,77656.56,0.0,-1.0,0.0,0.00022]
[1777129361404,60.34,77662.61,0.0,-1.0,0.0,0.00022]
[1777129367447,60.34,77661.86,0.0,-1.0,0.0,0.00022]
[1777129372481,60.34,77660.75,0.0,-1.0,0.0,0.00022]
[1777129377517,60.34,77656.12,0.0,-1.0,0.0,0.00022]
[1777129382551,60.34,77654.24,0.0,-1.0,0.0,0.00022]
[1777129388593,60.34,77654.23,0.0,-1.0,0.0,0.00022]
[1777129393628,60.34,77654.05,0.0,-1.0,0.0,0.00022]
[1777129399671,60.34,77656.59,0.0,-1.0,0.0,0.00022]
[1777129404706,60.34,77656.49,0.0,-1.0,0.0,0.00022]
[1777129410751,60.34,77656.2,0.0,-1.0,0.0,0.00022]
[1777129415788,60.34,77656.02,0.0,-1.0,0.0,0.00022]
[1777129423330,60.34,77656.04,0.0,-1.0,0.0,0.00022]
[1777129428878,60.34,77656.11,0.0,-1.0,0.0,0.00022]
[1777129433914,60.34,77656.3,0.0,-1.0,0.0,0.00022]
[1777129438948,60.34,77656.73,0.0,-1.0,0.0,0.00022]
[1777129443983,60.34,77657.21,0.0,-1.0,0.0,0.00022]
[1777129449018,60.34,77657.94,0.0,-1.0,0.0,0.00022]
[1777129460095,60.34,77659.03,0.0,-1.0,0.0,0.00022]
[1777129465130,60.34,77658.24,0.0,-1.0,0.0,0.00022]
[1777129470165,60.34,77658.42,0.0,-1.0,0.0,0.00022]
[1777129473681,60.34,77651.21,0.0,-1.0,0.0,0.00021]
[1777129479232,60.34,77652.76,0.0,-1.0,0.0,0.00021]
[1777129484267,60.34,77653.5,0.0,-1.0,0.0,0.00021]
[1777129489301,60.34,77654.37,0.0,-1.0,0.0,0.00021]
[1777129494338,60.34,77656.26,0.0,-1.0,0.0,0.00021]
[1777129499371,60.34,77664.18,0.0,-1.0,0.0,0.00022]
[1777129505414,60.34,77663.02,0.0,-1.0,0.0,0.00022]
[1777129510449,60.34,77661.59,0.0,-1.0,0.0,0.00022]
[1777129515484,60.34,77660.08,0.0,-1.0,0.0,0.00022]
[1777129520519,60.34,77658.85,0.0,-1.0,0.0,0.00022]
[1777129527571,60.34,77658.12,0.0,-1.0,0.0,0.00022]
[1777129534108,60.34,77656.45,0.0,-1.0,0.0,0.00021]
[1777129540662,60.34,77655.84,0.0,-1.0,0.0,0.00021]
[1777129545696,60.34,77655.58,0.0,-1.0,0.0,0.00021]
[1777129550732,60.34,77658.19,0.0,-1.0,0.0,0.00021]
[1777129555766,60.34,77659.19,0.0,-1.0,0.0,0.00021]
[1777129562816,60.34,77657.89,0.0,-1.0,0.0,0.00021]
[1777129567851,60.34,77657.55,0.0,-1.0,0.0,0.00021]
[1777129574388,60.34,77659.12,0.0,-1.0,0.0,0.00021]
[1777129580944,60.34,77659.22,0.0,-1.0,0.0,0.00021]
[1777129585977,60.34,77659.09,0.0,-1.0,0.0,0.00021]
[1777129592020,60.34,77659.94,0.0,-1.0,0.0,0.00021]
[1777129597055,60.34,77659.24,0.0,-1.0,0.0,0.00021]
[1777129602091,60.34,77659.12,0.0,-1.0,0.0,0.00021]
[1777129607125,60.34,77659.64,0.0,-1.0,0.0,0.00021]
[1777129612160,60.34,77661.4,0.0,-1.0,0.0,0.00021]
[1777129613167,60.34,77667.15,0.0,-1.0,0.0,0.00022]
[1777129614668,60.34,77673.45,0.0,-1.0,0.0,0.00022]
[1777129620216,60.34,77676.2,0.0,-1.0,0.0,0.00022]
[1777129625250,60.34,77675.57,0.0,-1.0,0.0,0.00022]
[1777129630286,60.34,77673.39,0.0,-1.0,0.0,0.00022]
[1777129637336,60.34,77674.43,0.0,-1.0,0.0,0.00022]
[1777129643380,60.34,77674.41,0.0,-1.0,0.0,0.00022]
[1777129648420,60.34,77674.07,0.0,-1.0,0.0,0.00022]
[1777129653449,60.34,77675.77,0.0,-1.0,0.0,0.00022]
[1777129658483,60.34,77674.87,0.0,-1.0,0.0,0.00022]
[1777129665019,60.34,77673.49,0.0,-1.0,0.0,0.00022]
[1777129670567,60.34,77673.49,0.0,-1.0,0.0,0.00022]
[1777129672581,60.34,77667.67,0.0,-1.0,0.0,0.00021]
[1777129677616,60.34,77668.85,0.0,-1.0,0.0,0.00021]
[1777129685673,60.34,77670.12,0.0,-1.0,0.0,0.00021]
[1777129693729,60.34,77672.42,0.0,-1.0,0.0,0.00022]
[1777129698763,60.34,77671.58,0.0,-1.0,0.0,0.00021]
[1777129704806,60.34,77671.82,0.0,-1.0,0.0,0.00022]
[1777129709841,60.34,77672.44,0.0,-1.0,0.0,0.00022]
[1777129714876,60.34,77672.48,0.0,-1.0,0.0,0.00021]
[1777129725439,60.34,77672.7,0.0,-1.0,0.0,0.00021]
[1777129730062,60.34,77667.02,0.0,-1.0,0.0,0.00021]
[1777129732075,60.34,77660.41,0.0,-1.0,0.0,0.00021]
[1777129733083,60.34,77651.13,0.0,-1.0,0.0,0.0002]
[1777129735512,60.34,77654.25,0.0,-1.0,0.0,0.0002]
[1777129738117,60.34,77656.64,0.0,-1.0,0.0,0.00021]
[1777129743153,60.34,77656.15,0.0,-1.0,0.0,0.00021]
[1777129748187,60.34,77656.45,0.0,-1.0,0.0,0.00021]
[1777129755652,60.34,77657.09,0.0,-1.0,0.0,0.00021]
[1777129761278,60.34,77657.78,0.0,-1.0,0.0,0.00021]
[1777129766314,60.34,77656.58,0.0,-1.0,0.0,0.00021]
[1777129772356,60.34,77656.74,0.0,-1.0,0.0,0.0002]
[1777129777390,60.34,77657.25,0.0,-1.0,0.0,0.0002]
[1777129782425,60.34,77657.46,0.0,-1.0,0.0,0.0002]
[1777129787461,60.34,77658.35,0.0,-1.0,0.0,0.0002]
[1777129792495,60.34,77658.76,0.0,-1.0,0.0,0.0002]
[1777129797531,60.34,77658.79,0.0,-1.0,0.0,0.0002]
[1777129802566,60.34,77658.2,0.0,-1.0,0.0,0.0002]
[1777129807602,60.34,77656.87,0.0,-1.0,0.0,0.0002]
[1777129812636,60.34,77654.25,0.0,-1.0,0.0,0.0002]
[1777129817671,60.34,77655.28,0.0,-1.0,0.0,0.0002]
[1777129826143,60.34,77655.22,0.0,-1.0,0.0,0.0002]
[1777129836213,60.34,77655.84,0.0,-1.0,0.0,0.0002]
[1777129845869,60.34,77655.85,0.0,-1.0,0.0,0.0002]
[1777129850903,60.34,77654.78,0.0,-1.0,0.0,0.0002]
[1777129856945,60.34,77654.34,0.0,-1.0,0.0,0.0002]
[1777129865002,60.34,77653.96,0.0,-1.0,0.0,0.0002]
[1777129870037,60.34,77654.12,0.0,-1.0,0.0,0.0002]
[1777129875072,60.34,77653.77,0.0,-1.0,0.0,0.0002]
[1777129883128,60.34,77653.47,0.0,-1.0,0.0,0.0002]
[1777129892191,60.34,77653.59,0.0,-1.0,0.0,0.0002]
[1777129897229,60.34,77653.79,0.0,-1.0,0.0,0.0002]
[1777129902264,60.34,77652.69,0.0,-1.0,0.0,0.0002]
[1777129908307,60.34,77653.29,0.0,-1.0,0.0,0.0002]
[1777129914349,60.34,77653.3,0.0,-1.0,0.0,0.0002]
[1777129924419,60.34,77652.79,0.0,-1.0,0.0,0.0002]
[1777129935496,60.34,77652.82,0.0,-1.0,0.0,0.0002]
[1777129942545,60.34,77652.39,0.0,-1.0,0.0,0.0002]
[1777129947581,60.34,77653.0,0.0,-1.0,0.0,0.0002]
[1777129955637,60.34,77653.09,0.0,-1.0,0.0,0.00019]
[1777129957112,60.34,77661.16,0.0,-1.0,0.0,0.0002]
[1777129958658,60.34,77662.32,0.0,-1.0,0.0,0.0002]
[1777129963692,60.34,77660.75,0.0,-1.0,0.0,0.0002]
[1777129969735,60.34,77659.85,0.0,-1.0,0.0,0.0002]
[1777129975792,60.34,77658.14,0.0,-1.0,0.0,0.0002]
[1777129980827,60.34,77655.46,0.0,-1.0,0.0,0.0002]
[1777129986869,60.34,77654.51,0.0,-1.0,0.0,0.00019]
[1777129994925,60.34,77653.25,0.0,-1.0,0.0,0.00019]
[1777129999960,60.34,77652.41,0.0,-1.0,0.0,0.00019]
[1777130004995,60.34,77651.61,0.0,-1.0,0.0,0.00019]
[1777130010029,60.34,77651.25,0.0,-1.0,0.0,0.00019]
[1777130015065,60.34,77649.93,0.0,-1.0,0.0,0.00019]
[1777130020099,60.34,77648.66,0.0,-1.0,0.0,0.00019]
[1777130026142,60.34,77650.06,0.0,-1.0,0.0,0.00019]
[1777130031176,60.34,77650.41,0.0,-1.0,0.0,0.00019]
[1777130036211,60.34,77650.71,0.0,-1.0,0.0,0.00019]
[1777130041247,60.34,77656.27,0.0,-1.0,0.0,0.00019]
[1777130047746,60.34,77658.1,0.0,-1.0,0.0,0.00019]
[1777130053331,60.34,77658.3,0.0,-1.0,0.0,0.00019]
[1777130063408,60.34,77657.81,0.0,-1.0,0.0,0.00019]
[1777130068443,60.34,77658.17,0.0,-1.0,0.0,0.00019]
[1777130073478,60.34,77658.76,0.0,-1.0,0.0,0.00019]
[1777130082540,60.34,77659.04,0.0,-1.0,0.0,0.00019]
[1777130088042,60.34,77659.51,0.0,-1.0,0.0,0.00019]
[1777130094626,60.34,77659.18,0.0,-1.0,0.0,0.00019]
[1777130103689,60.34,77659.59,0.0,-1.0,0.0,0.00019]
[1777130108726,60.34,77659.7,0.0,-1.0,0.0,0.00019]
[1777130116781,60.34,77659.64,0.0,-1.0,0.0,0.00019]
[1777130122823,60.34,77659.83,0.0,-1.0,0.0,0.00019]
[1777130128359,60.34,77659.44,0.0,-1.0,0.0,0.00019]
[1777130138935,60.34,77659.42,0.0,-1.0,0.0,0.00019]
[1777130143969,60.34,77659.34,0.0,-1.0,0.0,0.00019]
[1777130149005,60.34,77659.17,0.0,-1.0,0.0,0.00019]
[1777130154039,60.34,77659.19,0.0,-1.0,0.0,0.00019]
[1777130159074,60.34,77659.04,0.0,-1.0,0.0,0.00019]
[1777130168138,60.34,77658.84,0.0,-1.0,0.0,0.00019]
[1777130178209,60.34,77658.81,0.0,-1.0,0.0,0.00019]
[1777130183243,60.34,77659.95,0.0,-1.0,0.0,0.00019]
[1777130188278,60.34,77662.47,0.0,-1.0,0.0,0.00019]
[1777130190292,60.34,77667.31,0.0,-1.0,0.0,0.00019]
[1777130196335,60.34,77667.88,0.0,-1.0,0.0,0.00019]
[1777130201369,60.34,77668.51,0.0,-1.0,0.0,0.00019]
[1777130208419,60.34,77669.08,0.0,-1.0,0.0,0.00019]
[1777130213454,60.34,77669.29,0.0,-1.0,0.0,0.00019]
[1777130218993,60.34,77669.53,0.0,-1.0,0.0,0.00019]
[1777130224531,60.34,77669.74,0.0,-1.0,0.0,0.00019]
[1777130229566,60.34,77670.08,0.0,-1.0,0.0,0.00019]
[1777130234603,60.34,77670.3,0.0,-1.0,0.0,0.00019]
[1777130240647,60.34,77674.97,0.0,-1.0,0.0,0.0002]
[1777130249203,60.34,77674.2,0.0,-1.0,0.0,0.00019]
[1777130255754,60.34,77672.9,0.0,-1.0,0.0,0.00019]
[1777130261796,60.34,77672.85,0.0,-1.0,0.0,0.00019]
[1777130266832,60.34,77672.79,0.0,-1.0,0.0,0.00019]
[1777130271867,60.34,77671.67,0.0,-1.0,0.0,0.00019]
[1777130279414,60.34,77671.71,0.0,-1.0,0.0,0.00019]
[1777130287979,60.34,77673.09,0.0,-1.0,0.0,0.00019]
[1777130294020,60.34,77673.88,0.0,-1.0,0.0,0.00019]
[1777130299056,60.34,77674.61,0.0,-1.0,0.0,0.00019]
[1777130304091,60.34,77673.76,0.0,-1.0,0.0,0.00019]
[1777130309126,60.34,77672.92,0.0,-1.0,0.0,0.00019]
[1777130314160,60.34,77671.32,0.0,-1.0,0.0,0.00019]
[1777130319195,60.34,77670.58,0.0,-1.0,0.0,0.00019]
[1777130327252,60.34,77670.14,0.0,-1.0,0.0,0.00019]
[1777130332286,60.34,77668.92,0.0,-1.0,0.0,0.00019]
[1777130337322,60.34,77667.69,0.0,-1.0,0.0,0.00019]
[1777130349405,60.34,77667.47,0.0,-1.0,0.0,0.00019]
[1777130356455,60.34,77668.54,0.0,-1.0,0.0,0.00019]
[1777130361489,60.34,77668.22,0.0,-1.0,0.0,0.00019]
[1777130366525,60.34,77668.76,0.0,-1.0,0.0,0.00019]
[1777130371559,60.34,77668.53,0.0,-1.0,0.0,0.00019]
[1777130376594,60.34,77669.41,0.0,-1.0,0.0,0.00019]
[1777130383643,60.34,77669.22,0.0,-1.0,0.0,0.00019]
[1777130388680,60.34,77669.13,0.0,-1.0,0.0,0.00019]
[1777130393714,60.34,77668.95,0.0,-1.0,0.0,0.00019]
[1777130398754,60.34,77668.75,0.0,-1.0,0.0,0.00019]
[1777130403784,60.34,77668.44,0.0,-1.0,0.0,0.00019]
[1777130408819,60.34,77668.67,0.0,-1.0,0.0,0.00019]
[1777130414860,60.34,77667.4,0.0,-1.0,0.0,0.00019]
[1777130420401,60.34,77669.38,0.0,-1.0,0.0,0.00019]
[1777130425938,60.34,77672.73,0.0,-1.0,0.0,0.00019]
[1777130430972,60.34,77676.45,0.0,-1.0,0.0,0.00019]
[1777130438026,60.34,77676.97,0.0,-1.0,0.0,0.00019]
[1777130448094,60.34,77678.64,0.0,-1.0,0.0,0.00019]
[1777130457159,60.34,77680.5,0.0,-1.0,0.0,0.00019]
[1777130467227,60.34,77681.85,0.0,-1.0,0.0,0.00019]
[1777130477323,60.34,77681.9,0.0,-1.0,0.0,0.00019]
[1777130482358,60.34,77682.49,0.0,-1.0,0.0,0.00019]
[1777130487393,60.34,77685.54,0.0,-1.0,0.0,0.00019]
[1777130497460,60.34,77686.76,0.0,-1.0,0.0,0.00019]
[1777130500965,60.34,77692.36,0.0,-1.0,0.0,0.00019]
[1777130507530,60.34,77696.27,0.0,-1.0,0.0,0.00019]
[1777130513575,60.34,77696.6,0.0,-1.0,0.0,0.00019]
[1777130518611,60.34,77698.03,0.0,-1.0,0.0,0.00019]
[1777130523644,60.34,77699.78,0.0,-1.0,0.0,0.00019]
[1777130524652,60.34,77704.82,0.0,-1.0,0.0,0.0002]
[1777130525660,60.34,77704.86,0.0,-1.0,0.0,0.0002]
[1777130530694,60.34,77702.41,0.0,-1.0,0.0,0.0002]
[1777130537742,60.34,77700.31,0.0,-1.0,0.0,0.0002]
[1777130542778,60.34,77698.4,0.0,-1.0,0.0,0.00019]
[1777130548819,60.34,77696.84,0.0,-1.0,0.0,0.00019]
[1777130557882,60.34,77695.45,0.0,-1.0,0.0,0.00019]
[1777130562917,60.34,77694.48,0.0,-1.0,0.0,0.00019]
[1777130571455,60.34,77693.83,0.0,-1.0,0.0,0.00019]
[1777130577016,60.34,77692.59,0.0,-1.0,0.0,0.00019]
[1777130582051,60.34,77694.29,0.0,-1.0,0.0,0.00019]
[1777130587088,60.34,77693.58,0.0,-1.0,0.0,0.00019]
[1777130595144,60.34,77693.16,0.0,-1.0,0.0,0.00019]
[1777130601666,60.34,77692.25,0.0,-1.0,0.0,0.00019]
[1777130607233,60.34,77692.76,0.0,-1.0,0.0,0.00019]
[1777130613279,60.34,77693.22,0.0,-1.0,0.0,0.00019]
[1777130618313,60.34,77693.52,0.0,-1.0,0.0,0.00019]
[1777130623350,60.34,77692.69,0.0,-1.0,0.0,0.00019]
[1777130628385,60.34,77692.69,0.0,-1.0,0.0,0.00019]
[1777130633419,60.34,77691.98,0.0,-1.0,0.0,0.00019]
[1777130640468,60.34,77691.8,0.0,-1.0,0.0,0.00019]
[1777130646510,60.34,77693.57,0.0,-1.0,0.0,0.00019]
[1777130652553,60.34,77693.3,0.0,-1.0,0.0,0.00019]
[1777130657591,60.34,77692.49,0.0,-1.0,0.0,0.00019]
[1777130665645,60.34,77693.04,0.0,-1.0,0.0,0.00019]
[1777130671686,60.34,77695.07,0.0,-1.0,0.0,0.00019]
[1777130682760,60.34,77695.43,0.0,-1.0,0.0,0.00019]
[1777130687799,60.34,77696.17,0.0,-1.0,0.0,0.00019]
[1777130692834,60.34,77696.52,0.0,-1.0,0.0,0.00019]
[1777130701896,60.34,77696.52,0.0,-1.0,0.0,0.00019]
[1777130706932,60.34,77697.94,0.0,-1.0,0.0,0.00019]
[1777130708945,60.34,77704.37,0.0,-1.0,0.0,0.00019]
[1777130709954,60.34,77704.2,0.0,-1.0,0.0,0.00019]
[1777130718010,60.34,77708.38,0.0,-1.0,0.0,0.00019]
[1777130723045,60.34,77711.33,0.0,-1.0,0.0,0.00019]
[1777130728080,60.34,77716.02,0.0,-1.0,0.0,0.0002]
[1777130738149,60.34,77717.19,0.0,-1.0,0.0,0.00019]
[1777130741170,60.34,77711.81,0.0,-1.0,0.0,0.00019]
[1777130742671,60.34,77708.6,0.0,-1.0,0.0,0.00019]
[1777130749228,60.34,77711.75,0.0,-1.0,0.0,0.00019]
[1777130758290,60.34,77712.08,0.0,-1.0,0.0,0.00019]
[1777130763328,60.34,77712.54,0.0,-1.0,0.0,0.00019]
[1777130770379,60.34,77712.36,0.0,-1.0,0.0,0.00019]
[1777130778435,60.34,77713.82,0.0,-1.0,0.0,0.00019]
[1777130785484,60.34,77713.96,0.0,-1.0,0.0,0.00019]
[1777130790518,60.34,77713.98,0.0,-1.0,0.0,0.00019]
[1777130795553,60.34,77713.98,0.0,-1.0,0.0,0.00019]
[1777130801599,60.34,77714.17,0.0,-1.0,0.0,0.00019]
[1777130806633,60.34,77713.78,0.0,-1.0,0.0,0.00019]
[1777130811668,60.34,77712.91,0.0,-1.0,0.0,0.00019]
[1777130818720,60.34,77713.41,0.0,-1.0,0.0,0.00019]
[1777130823754,60.34,77709.84,0.0,-1.0,0.0,0.00019]
[1777130828790,60.34,77710.93,0.0,-1.0,0.0,0.00019]
[1777130834832,60.34,77711.05,0.0,-1.0,0.0,0.00019]
[1777130839867,60.34,77710.51,0.0,-1.0,0.0,0.00019]
[1777130844901,60.34,77708.81,0.0,-1.0,0.0,0.00019]
[1777130850985,60.34,77708.76,0.0,-1.0,0.0,0.00019]
[1777130855986,60.34,77709.28,0.0,-1.0,0.0,0.00019]
[1777130861022,60.34,77709.66,0.0,-1.0,0.0,0.00019]
[1777130866056,60.34,77710.17,0.0,-1.0,0.0,0.00019]
[1777130872099,60.34,77711.49,0.0,-1.0,0.0,0.00019]
[1777130877135,60.34,77710.94,0.0,-1.0,0.0,0.00019]
[1777130882168,60.34,77710.41,0.0,-1.0,0.0,0.00019]
[1777130887204,60.34,77711.15,0.0,-1.0,0.0,0.00019]
[1777130892239,60.34,77710.92,0.0,-1.0,0.0,0.00019]
[1777130898281,60.34,77711.44,0.0,-1.0,0.0,0.00019]
[1777130903801,60.34,77711.69,0.0,-1.0,0.0,0.00019]
[1777130913872,60.34,77711.87,0.0,-1.0,0.0,0.00018]
[1777130919432,60.34,77711.87,0.0,-1.0,0.0,0.00018]
[1777130924470,60.34,77712.17,0.0,-1.0,0.0,0.00018]
[1777130929502,60.34,77713.56,0.0,-1.0,0.0,0.00019]
[1777130934537,60.34,77714.65,0.0,-1.0,0.0,0.00019]
[1777130939572,60.34,77715.04,0.0,-1.0,0.0,0.00019]
[1777130948634,60.34,77714.74,0.0,-1.0,0.0,0.00019]
[1777130954151,60.34,77714.16,0.0,-1.0,0.0,0.00019]
[1777130960719,60.34,77714.23,0.0,-1.0,0.0,0.00019]
[1777130965753,60.34,77714.48,0.0,-1.0,0.0,0.00019]
[1777130974291,60.34,77715.27,0.0,-1.0,0.0,0.00018]
[1777130979851,60.34,77714.48,0.0,-1.0,0.0,0.00018]
[1777130984887,60.34,77714.03,0.0,-1.0,0.0,0.00018]
[1777130989921,60.34,77713.18,0.0,-1.0,0.0,0.00018]
[1777130994957,60.34,77712.79,0.0,-1.0,0.0,0.00018]
[1777131000999,60.34,77712.49,0.0,-1.0,0.0,0.00018]
[1777131006034,60.34,77715.1,0.0,-1.0,0.0,0.00018]
[1777131014571,60.34,77715.87,0.0,-1.0,0.0,0.00018]
[1777131020133,60.34,77713.56,0.0,-1.0,0.0,0.00018]
[1777131025167,60.34,77711.9,0.0,-1.0,0.0,0.00018]
[1777131033223,60.34,77711.55,0.0,-1.0,0.0,0.00018]
[1777131039265,60.34,77711.78,0.0,-1.0,0.0,0.00018]
[1777131045307,60.34,77711.74,0.0,-1.0,0.0,0.00018]
[1777131050342,60.34,77708.65,0.0,-1.0,0.0,0.00018]
[1777131055377,60.34,77708.13,0.0,-1.0,0.0,0.00018]
[1777131060412,60.34,77708.86,0.0,-1.0,0.0,0.00018]
[1777131065447,60.34,77708.58,0.0,-1.0,0.0,0.00018]
[1777131071491,60.34,77709.47,0.0,-1.0,0.0,0.00018]
[1777131078540,60.34,77709.64,0.0,-1.0,0.0,0.00018]
[1777131083575,60.34,77702.62,0.0,-1.0,0.0,0.00018]
[1777131089617,60.34,77698.57,0.0,-1.0,0.0,0.00017]
[1777131095132,60.34,77693.53,0.0,-1.0,0.0,0.00017]
[1777131100694,60.34,77692.5,0.0,-1.0,0.0,0.00017]
[1777131106737,60.34,77691.33,0.0,-1.0,0.0,0.00017]
[1777131111771,60.34,77690.98,0.0,-1.0,0.0,0.00017]
[1777131117818,60.34,77690.82,0.0,-1.0,0.0,0.00017]
[1777131122903,60.34,77690.77,0.0,-1.0,0.0,0.00017]
[1777131127931,60.34,77690.52,0.0,-1.0,0.0,0.00017]
[1777131132966,60.34,77690.36,0.0,-1.0,0.0,0.00017]
[1777131143037,60.34,77689.88,0.0,-1.0,0.0,0.00017]
[1777131149080,60.34,77688.23,0.0,-1.0,0.0,0.00017]
[1777131155123,60.34,77687.94,0.0,-1.0,0.0,0.00017]
[1777131160158,60.34,77687.98,0.0,-1.0,0.0,0.00017]
[1777131166201,60.34,77687.79,0.0,-1.0,0.0,0.00017]
[1777131172242,60.34,77686.96,0.0,-1.0,0.0,0.00017]
[1777131182312,60.34,77686.84,0.0,-1.0,0.0,0.00017]
[1777131187348,60.34,77690.9,0.0,-1.0,0.0,0.00017]
[1777131189362,60.34,77696.01,0.0,-1.0,0.0,0.00017]
[1777131194397,60.34,77695.91,0.0,-1.0,0.0,0.00017]
[1777131199431,60.34,77695.73,0.0,-1.0,0.0,0.00017]
[1777131204467,60.34,77696.15,0.0,-1.0,0.0,0.00017]
[1777131211516,60.34,77694.82,0.0,-1.0,0.0,0.00017]
[1777131215978,60.34,77700.45,0.0,-1.0,0.0,0.00017]
[1777131221585,60.34,77699.96,0.0,-1.0,0.0,0.00017]
[1777131227628,60.34,77700.47,0.0,-1.0,0.0,0.00017]
[1777131233669,60.34,77702.38,0.0,-1.0,0.0,0.00017]
[1777131239712,60.34,77702.56,0.0,-1.0,0.0,0.00017]
[1777131244747,60.34,77703.09,0.0,-1.0,0.0,0.00017]
[1777131249782,60.34,77702.89,0.0,-1.0,0.0,0.00017]
[1777131254816,60.34,77704.06,0.0,-1.0,0.0,0.00017]
[1777131259851,60.34,77704.73,0.0,-1.0,0.0,0.00017]
[1777131266331,60.34,77708.78,0.0,-1.0,0.0,0.00017]
[1777131268915,60.34,77709.75,0.0,-1.0,0.0,0.00017]
[1777131273950,60.34,77709.73,0.0,-1.0,0.0,0.00017]
[1777131278984,60.34,77709.06,0.0,-1.0,0.0,0.00017]
[1777131286471,60.34,77709.91,0.0,-1.0,0.0,0.00017]
[1777131292076,60.34,77712.96,0.0,-1.0,0.0,0.00017]
[1777131297111,60.34,77713.35,0.0,-1.0,0.0,0.00017]
[1777131302145,60.34,77712.74,0.0,-1.0,0.0,0.00017]
[1777131310202,60.34,77713.52,0.0,-1.0,0.0,0.00017]
[1777131315236,60.34,77713.88,0.0,-1.0,0.0,0.00017]
[1777131322287,60.34,77713.59,0.0,-1.0,0.0,0.00017]
[1777131330341,60.34,77713.47,0.0,-1.0,0.0,0.00017]
[1777131336384,60.34,77713.12,0.0,-1.0,0.0,0.00017]
[1777131346901,60.34,77712.7,0.0,-1.0,0.0,0.00017]
[1777131352495,60.34,77712.89,0.0,-1.0,0.0,0.00017]
[1777131359546,60.34,77713.04,0.0,-1.0,0.0,0.00017]
[1777131365587,60.34,77712.74,0.0,-1.0,0.0,0.00017]
[1777131370621,60.34,77712.59,0.0,-1.0,0.0,0.00017]
[1777131375656,60.34,77713.01,0.0,-1.0,0.0,0.00017]
[1777131380692,60.34,77712.94,0.0,-1.0,0.0,0.00017]
[1777131385727,60.34,77712.92,0.0,-1.0,0.0,0.00017]
[1777131390761,60.34,77713.14,0.0,-1.0,0.0,0.00017]
[1777131394797,60.34,77719.87,0.0,-1.0,0.0,0.00017]
[1777131397251,60.34,77719.72,0.0,-1.0,0.0,0.00017]
[1777131404863,60.34,77719.72,0.0,-1.0,0.0,0.00017]
[1777131410907,60.34,77721.81,0.0,-1.0,0.0,0.00017]
[1777131415943,60.34,77721.29,0.0,-1.0,0.0,0.00017]
[1777131420978,60.34,77719.45,0.0,-1.0,0.0,0.00017]
[1777131426013,60.34,77719.19,0.0,-1.0,0.0,0.00017]
[1777131429034,60.34,77710.96,0.0,-1.0,0.0,0.00017]
[1777131430044,60.34,77705.67,0.0,-1.0,0.0,0.00017]
[1777131431049,60.34,77706.33,0.0,-1.0,0.0,0.00017]
[1777131437532,60.34,77706.22,0.0,-1.0,0.0,0.00017]
[1777131444140,60.34,77706.96,0.0,-1.0,0.0,0.00017]
[1777131449175,60.34,77707.63,0.0,-1.0,0.0,0.00017]
[1777131454210,60.34,77706.48,0.0,-1.0,0.0,0.00016]
[1777131459244,60.34,77705.94,0.0,-1.0,0.0,0.00016]
[1777131464281,60.34,77704.16,0.0,-1.0,0.0,0.00016]
[1777131469321,60.34,77704.14,0.0,-1.0,0.0,0.00016]
[1777131475360,60.34,77703.78,0.0,-1.0,0.0,0.00016]
[1777131480395,60.34,77701.47,0.0,-1.0,0.0,0.00016]
[1777131485432,60.34,77699.41,0.0,-1.0,0.0,0.00016]
[1777131490465,60.34,77697.11,0.0,-1.0,0.0,0.00016]
[1777131498520,60.34,77696.6,0.0,-1.0,0.0,0.00016]
[1777131508023,60.34,77697.6,0.0,-1.0,0.0,0.00016]
[1777131513625,60.34,77700.01,0.0,-1.0,0.0,0.00016]
[1777131518661,60.34,77700.16,0.0,-1.0,0.0,0.00016]
[1777131523696,60.34,77700.77,0.0,-1.0,0.0,0.00016]
[1777131533762,60.34,77701.03,0.0,-1.0,0.0,0.00016]
[1777131538805,60.34,77702.15,0.0,-1.0,0.0,0.00016]
[1777131543836,60.34,77702.71,0.0,-1.0,0.0,0.00016]
[1777131548871,60.34,77703.3,0.0,-1.0,0.0,0.00016]
[1777131553906,60.34,77703.22,0.0,-1.0,0.0,0.00016]
[1777131561967,60.34,77703.74,0.0,-1.0,0.0,0.00016]
[1777131568443,60.34,77704.24,0.0,-1.0,0.0,0.00016]
[1777131578513,60.34,77703.57,0.0,-1.0,0.0,0.00016]
[1777131588583,60.34,77704.05,0.0,-1.0,0.0,0.00016]
[1777131594190,60.34,77704.91,0.0,-1.0,0.0,0.00016]
[1777131599225,60.34,77705.24,0.0,-1.0,0.0,0.00016]
[1777131604260,60.34,77705.68,0.0,-1.0,0.0,0.00016]
[1777131614331,60.34,77705.38,0.0,-1.0,0.0,0.00016]
[1777131621380,60.34,77705.18,0.0,-1.0,0.0,0.00016]
[1777131626415,60.34,77705.84,0.0,-1.0,0.0,0.00016]
[1777131631451,60.34,77706.13,0.0,-1.0,0.0,0.00016]
[1777131639509,60.34,77705.86,0.0,-1.0,0.0,0.00016]
[1777131644541,60.34,77705.27,0.0,-1.0,0.0,0.00016]
[1777131649577,60.34,77707.24,0.0,-1.0,0.0,0.00016]
[1777131654612,60.34,77708.76,0.0,-1.0,0.0,0.00016]
[1777131659648,60.34,77708.22,0.0,-1.0,0.0,0.00016]
[1777131664681,60.34,77708.37,0.0,-1.0,0.0,0.00016]
[1777131672738,60.34,77708.27,0.0,-1.0,0.0,0.00016]
[1777131677772,60.34,77708.44,0.0,-1.0,0.0,0.00016]
[1777131683815,60.34,77708.45,0.0,-1.0,0.0,0.00016]
[1777131689288,60.34,77709.24,0.0,-1.0,0.0,0.00016]
[1777131695899,60.34,77709.37,0.0,-1.0,0.0,0.00016]
[1777131701941,60.34,77709.84,0.0,-1.0,0.0,0.00016]
[1777131709428,60.34,77710.35,0.0,-1.0,0.0,0.00016]
[1777131715032,60.34,77708.76,0.0,-1.0,0.0,0.00016]
[1777131720071,60.34,77707.48,0.0,-1.0,0.0,0.00016]
[1777131725102,60.34,77704.32,0.0,-1.0,0.0,0.00016]
[1777131730138,60.34,77703.02,0.0,-1.0,0.0,0.00015]
[1777131736180,60.34,77701.07,0.0,-1.0,0.0,0.00015]
[1777131741215,60.34,77699.86,0.0,-1.0,0.0,0.00015]
[1777131749708,60.34,77699.07,0.0,-1.0,0.0,0.00015]
[1777131755313,60.34,77695.38,0.0,-1.0,0.0,0.00015]
[1777131760348,60.34,77695.16,0.0,-1.0,0.0,0.00015]
[1777131765385,60.34,77694.53,0.0,-1.0,0.0,0.00015]
[1777131770417,60.34,77693.35,0.0,-1.0,0.0,0.00015]
[1777131775458,60.34,77693.2,0.0,-1.0,0.0,0.00015]
[1777131780488,60.34,77692.43,0.0,-1.0,0.0,0.00015]
[1777131784516,60.34,77686.95,0.0,-1.0,0.0,0.00015]
[1777131789989,60.34,77684.18,0.0,-1.0,0.0,0.00015]
[1777131795593,60.34,77683.77,0.0,-1.0,0.0,0.00015]
[1777131800629,60.34,77682.41,0.0,-1.0,0.0,0.00015]
[1777131808688,60.34,77680.74,0.0,-1.0,0.0,0.00014]
[1777131815757,60.34,77677.7,0.0,-1.0,0.0,0.00014]
[1777131820776,60.34,77677.7,0.0,-1.0,0.0,0.00014]
[1777131826818,60.34,77675.9,0.0,-1.0,0.0,0.00014]
[1777131831854,60.34,77670.35,0.0,-1.0,0.0,0.00014]
[1777131836890,60.34,77670.38,0.0,-1.0,0.0,0.00014]
[1777131844946,60.34,77670.23,0.0,-1.0,0.0,0.00014]
[1777131849981,60.34,77670.51,0.0,-1.0,0.0,0.00014]
[1777131861058,60.34,77668.87,0.0,-1.0,0.0,0.00014]
[1777131867100,60.34,77671.06,0.0,-1.0,0.0,0.00014]
[1777131869114,60.34,77664.67,0.0,-1.0,0.0,0.00014]
[1777131873142,60.34,77659.33,0.0,-1.0,0.0,0.00013]
[1777131878177,60.34,77657.21,0.0,-1.0,0.0,0.00013]
[1777131883212,60.34,77655.72,0.0,-1.0,0.0,0.00013]
[1777131888247,60.34,77654.45,0.0,-1.0,0.0,0.00013]
[1777131893286,60.34,77654.21,0.0,-1.0,0.0,0.00013]
[1777131898322,60.34,77654.4,0.0,-1.0,0.0,0.00013]
[1777131903357,60.34,77653.21,0.0,-1.0,0.0,0.00013]
[1777131908393,60.34,77653.06,0.0,-1.0,0.0,0.00013]
[1777131910838,60.34,77647.13,0.0,-1.0,0.0,0.00013]
[1777131920909,60.34,77647.66,0.0,-1.0,0.0,0.00013]
[1777131928534,60.34,77647.78,0.0,-1.0,0.0,0.00013]
[1777131933568,60.34,77648.01,0.0,-1.0,0.0,0.00013]
[1777131938604,60.34,77647.98,0.0,-1.0,0.0,0.00013]
[1777131943637,60.34,77643.1,0.0,-1.0,0.0,0.00013]
[1777131944644,60.34,77636.02,0.0,-1.0,0.0,0.00013]
[1777131945651,60.34,77634.88,0.0,-1.0,0.0,0.00013]
[1777131948673,60.34,77631.01,0.0,-1.0,0.0,0.00012]
[1777131949680,60.34,77625.92,0.0,-1.0,0.0,0.00012]
[1777131951123,60.34,77625.27,0.0,-1.0,0.0,0.00012]
[1777131954714,60.34,77618.86,0.0,-1.0,0.0,0.00012]
[1777131955722,60.34,77620.35,0.0,-1.0,0.0,0.00012]
[1777131961193,60.34,77618.48,0.0,-1.0,0.0,0.00012]
[1777131966803,60.34,77618.82,0.0,-1.0,0.0,0.00012]
[1777131972844,60.34,77619.5,0.0,-1.0,0.0,0.00012]
[1777131978889,60.34,77620.69,0.0,-1.0,0.0,0.00012]
[1777131983921,60.34,77621.1,0.0,-1.0,0.0,0.00012]
[1777131988956,60.34,77620.89,0.0,-1.0,0.0,0.00012]
[1777131993990,60.34,77620.78,0.0,-1.0,0.0,0.00012]
[1777131996007,60.34,77612.38,0.0,-1.0,0.0,0.00012]
[1777131997012,60.34,77607.96,0.0,-1.0,0.0,0.00012]
[1777131998018,60.34,77607.07,0.0,-1.0,0.0,0.00012]
[1777132005069,60.34,77605.7,0.0,-1.0,0.0,0.00012]
[1777132011110,60.34,77606.62,0.0,-1.0,0.0,0.00012]
[1777132016145,60.34,77606.72,0.0,-1.0,0.0,0.00012]
[1777132018159,60.34,77601.29,0.0,-1.0,0.0,0.00011]
[1777132019166,60.34,77600.68,0.0,-1.0,0.0,0.00011]
[1777132024201,60.34,77602.75,0.0,-1.0,0.0,0.00011]
[1777132030243,60.34,77605.27,0.0,-1.0,0.0,0.00012]
[1777132033263,60.34,77616.22,0.0,-1.0,0.0,0.00012]
[1777132034271,60.34,77618.56,0.0,-1.0,0.0,0.00012]
[1777132039307,60.34,77618.64,0.0,-1.0,0.0,0.00012]
[1777132043334,60.34,77612.54,0.0,-1.0,0.0,0.00012]
[1777132048369,60.34,77613.3,0.0,-1.0,0.0,0.00012]
[1777132053404,60.34,77614.12,0.0,-1.0,0.0,0.00012]
[1777132058438,60.34,77615.14,0.0,-1.0,0.0,0.00012]
[1777132063479,60.34,77616.97,0.0,-1.0,0.0,0.00012]
[1777132066497,60.34,77622.78,0.0,-1.0,0.0,0.00012]
[1777132067505,60.34,77622.6,0.0,-1.0,0.0,0.00012]
[1777132072541,60.34,77623.03,0.0,-1.0,0.0,0.00012]
[1777132077574,60.34,77622.84,0.0,-1.0,0.0,0.00012]
[1777132082610,60.34,77623.78,0.0,-1.0,0.0,0.00012]
[1777132087645,60.34,77623.57,0.0,-1.0,0.0,0.00012]
[1777132092111,60.34,77604.45,0.0,-1.0,0.0,0.00011]
[1777132093686,60.34,77604.97,0.0,-1.0,0.0,0.00011]
[1777132098723,60.34,77609.79,0.0,-1.0,0.0,0.00011]
[1777132100735,60.34,77593.56,0.0,-1.0,0.0,0.00011]
[1777132102181,60.34,77581.21,0.0,-1.0,0.0,0.00011]
[1777132103760,60.34,77580.37,0.0,-1.0,0.0,0.00011]
[1777132106781,60.34,77591.42,0.0,-1.0,0.0,0.00011]
[1777132107788,60.34,77592.18,0.0,-1.0,0.0,0.00011]
[1777132112253,60.34,77586.99,0.0,-1.0,0.0,0.00011]
[1777132117858,60.34,77583.99,0.0,-1.0,0.0,0.00011]
[1777132122893,60.34,77581.2,0.0,-1.0,0.0,0.00011]
[1777132127930,60.34,77575.89,0.0,-1.0,0.0,0.0001]
[1777132132963,60.34,77571.37,0.0,-1.0,0.0,0.0001]
[1777132137999,60.34,77571.92,0.0,-1.0,0.0,0.0001]
[1777132143034,60.34,77569.98,0.0,-1.0,0.0,0.0001]
[1777132151090,60.34,77571.02,0.0,-1.0,0.0,0.0001]
[1777132152104,60.34,77557.85,0.0,-1.0,0.0,0.0001]
[1777132153104,60.34,77557.85,0.0,-1.0,0.0,0.0001]
[1777132154113,60.34,77556.54,0.0,-1.0,0.0,0.0001]
[1777132157133,60.34,77538.9,0.0,-1.0,0.0,0.0001]
[1777132158139,60.34,77537.78,0.0,-1.0,0.0,0.0001]
[1777132160156,60.34,77530.52,0.0,-1.0,0.0,9e-05]
[1777132163175,60.34,77524.16,0.0,-1.0,0.0,9e-05]
[1777132166210,60.34,77513.35,0.0,-1.0,0.0,9e-05]
[1777132167203,60.34,77507.93,0.0,-1.0,0.0,9e-05]
[1777132168209,60.34,77505.34,0.0,-1.0,0.0,9e-05]
[1777132172241,60.34,77507.74,0.0,-1.0,0.0,9e-05]
[1777132173246,60.34,77509.56,0.0,-1.0,0.0,9e-05]
[1777132177274,60.34,77515.17,0.0,-1.0,0.0,9e-05]
[1777132180295,60.34,77516.31,0.0,-1.0,0.0,9e-05]
[1777132184322,60.34,77522.0,0.0,-1.0,0.0,9e-05]
[1777132189357,60.34,77520.71,0.0,-1.0,0.0,9e-05]
[1777132191371,60.34,77512.73,0.0,-1.0,0.0,9e-05]
[1777132192379,60.34,77508.73,0.0,-1.0,0.0,9e-05]
[1777132195400,60.34,77508.77,0.0,-1.0,0.0,9e-05]
[1777132200434,60.34,77505.26,0.0,-1.0,0.0,9e-05]
[1777132202449,60.34,77502.52,0.0,-1.0,0.0,9e-05]
[1777132205471,60.34,77496.08,0.0,-1.0,0.0,8e-05]
[1777132207483,60.34,77495.35,0.0,-1.0,0.0,8e-05]
[1777132212519,60.34,77508.86,0.0,-1.0,0.0,9e-05]
[1777132213527,60.34,77514.58,0.0,-1.0,0.0,9e-05]
[1777132214533,60.34,77507.61,0.0,-1.0,0.0,9e-05]
[1777132215540,60.34,77501.95,0.0,-1.0,0.0,9e-05]
[1777132216549,60.34,77498.2,0.0,-1.0,0.0,9e-05]
[1777132221582,60.34,77498.74,0.0,-1.0,0.0,9e-05]
[1777132223037,60.34,77490.0,0.0,-1.0,0.0,8e-05]
[1777132223595,60.34,77490.0,0.0,-1.0,0.0,8e-05]
[1777132228631,60.34,77489.02,0.0,-1.0,0.0,8e-05]
[1777132230647,60.34,77496.9,0.0,-1.0,0.0,9e-05]
[1777132232666,60.34,77509.62,0.0,-1.0,0.0,9e-05]
[1777132233671,60.34,77509.32,0.0,-1.0,0.0,9e-05]
[1777132235685,60.34,77510.26,0.0,-1.0,0.0,9e-05]
[1777132237699,60.34,77515.39,0.0,-1.0,0.0,9e-05]
[1777132238706,60.34,77517.27,0.0,-1.0,0.0,9e-05]
[1777132243742,60.34,77513.37,0.0,-1.0,0.0,9e-05]
[1777132245756,60.34,77510.53,0.0,-1.0,0.0,9e-05]
[1777132250793,60.34,77508.71,0.0,-1.0,0.0,9e-05]
[1777132259856,60.34,77508.67,0.0,-1.0,0.0,9e-05]
[1777132264891,60.34,77512.19,0.0,-1.0,0.0,9e-05]
[1777132269926,60.34,77512.0,0.0,-1.0,0.0,9e-05]
[1777132274961,60.34,77509.91,0.0,-1.0,0.0,9e-05]
[1777132279996,60.34,77511.15,0.0,-1.0,0.0,9e-05]
[1777132285034,60.34,77503.76,0.0,-1.0,0.0,9e-05]
[1777132287045,60.34,77500.31,0.0,-1.0,0.0,8e-05]
[1777132290066,60.34,77488.21,0.0,-1.0,0.0,8e-05]
[1777132291072,60.34,77482.79,0.0,-1.0,0.0,8e-05]
[1777132292080,60.34,77484.62,0.0,-1.0,0.0,8e-05]
[1777132295100,60.34,77491.36,0.0,-1.0,0.0,8e-05]
[1777132296108,60.34,77491.36,0.0,-1.0,0.0,8e-05]
[1777132297115,60.34,77485.94,0.0,-1.0,0.0,8e-05]
[1777132298122,60.34,77482.62,0.0,-1.0,0.0,8e-05]
[1777132303598,60.34,77481.11,0.0,-1.0,0.0,8e-05]
[1777132308207,60.34,77457.46,0.0,-1.0,0.0,8e-05]
[1777132311228,60.34,77454.78,0.0,-1.0,0.0,7e-05]
[1777132316263,60.34,77454.91,0.0,-1.0,0.0,7e-05]
[1777132321301,60.34,77452.2,0.0,-1.0,0.0,7e-05]
[1777132326331,60.34,77450.82,0.0,-1.0,0.0,7e-05]
[1777132328346,60.34,77459.99,0.0,-1.0,0.0,8e-05]
[1777132329353,60.34,77462.23,0.0,-1.0,0.0,8e-05]
[1777132331367,60.34,77468.14,0.0,-1.0,0.0,8e-05]
[1777132336401,60.34,77467.44,0.0,-1.0,0.0,8e-05]
[1777132341437,60.34,77465.63,0.0,-1.0,0.0,8e-05]
[1777132346473,60.34,77461.29,0.0,-1.0,0.0,8e-05]
[1777132351508,60.34,77459.13,0.0,-1.0,0.0,7e-05]
[1777132353523,60.34,77464.68,0.0,-1.0,0.0,8e-05]
[1777132354531,60.34,77465.14,0.0,-1.0,0.0,8e-05]
[1777132356543,60.34,77448.3,0.0,-1.0,0.0,7e-05]
[1777132357550,60.34,77443.05,0.0,-1.0,0.0,7e-05]
[1777132358558,60.34,77426.7,0.0,-1.0,0.0,7e-05]
[1777132359564,60.34,77423.97,0.0,-1.0,0.0,7e-05]
[1777132363591,60.34,77416.02,0.0,-1.0,0.0,7e-05]
[1777132368626,60.34,77416.03,0.0,-1.0,0.0,7e-05]
[1777132371650,60.34,77423.56,0.0,-1.0,0.0,7e-05]
[1777132376682,60.34,77423.32,0.0,-1.0,0.0,7e-05]
[1777132379704,60.34,77430.9,0.0,-1.0,0.0,7e-05]
[1777132383732,60.34,77423.51,0.0,-1.0,0.0,7e-05]
[1777132384738,60.34,77420.34,0.0,-1.0,0.0,7e-05]
[1777132386753,60.34,77417.61,0.0,-1.0,0.0,7e-05]
[1777132390781,60.34,77408.31,0.0,-1.0,0.0,7e-05]
[1777132391787,60.34,77405.71,0.0,-1.0,0.0,7e-05]
[1777132392800,60.34,77387.49,0.0,-1.0,0.0,6e-05]
[1777132394234,60.34,77382.33,0.0,-1.0,0.0,6e-05]
[1777132394815,60.34,77382.33,0.0,-1.0,0.0,6e-05]
[1777132395820,60.34,77386.88,0.0,-1.0,0.0,6e-05]
[1777132396830,60.34,77384.15,0.0,-1.0,0.0,6e-05]
[1777132398841,60.34,77379.38,0.0,-1.0,0.0,6e-05]
[1777132404305,60.34,77381.71,0.0,-1.0,0.0,6e-05]
[1777132409920,60.34,77388.74,0.0,-1.0,0.0,6e-05]
[1777132414955,60.34,77389.18,0.0,-1.0,0.0,6e-05]
[1777132420997,60.34,77387.36,0.0,-1.0,0.0,6e-05]
[1777132426032,60.34,77387.36,0.0,-1.0,0.0,6e-05]
[1777132431066,60.34,77388.17,0.0,-1.0,0.0,6e-05]
[1777132436102,60.34,77386.61,0.0,-1.0,0.0,6e-05]
[1777132441139,60.34,77389.71,0.0,-1.0,0.0,6e-05]
[1777132442145,60.34,77398.39,0.0,-1.0,0.0,6e-05]
[1777132443152,60.34,77401.37,0.0,-1.0,0.0,6e-05]
[1777132446178,60.34,77395.54,0.0,-1.0,0.0,6e-05]
[1777132451216,60.34,77395.63,0.0,-1.0,0.0,6e-05]
[1777132453231,60.34,77383.57,0.0,-1.0,0.0,6e-05]
[1777132454655,60.34,77377.86,0.0,-1.0,0.0,6e-05]
[1777132458266,60.34,77372.86,0.0,-1.0,0.0,6e-05]
[1777132459273,60.34,77364.87,0.0,-1.0,0.0,6e-05]
[1777132460281,60.34,77362.99,0.0,-1.0,0.0,6e-05]
[1777132462294,60.34,77361.26,0.0,-1.0,0.0,6e-05]
[1777132467329,60.34,77358.08,0.0,-1.0,0.0,6e-05]
[1777132471361,60.34,77347.31,0.0,-1.0,0.0,6e-05]
[1777132472383,60.34,77331.62,0.0,-1.0,0.0,5e-05]
[1777132473376,60.34,77334.42,0.0,-1.0,0.0,5e-05]
[1777132474799,60.34,77347.62,0.0,-1.0,0.0,6e-05]
[1777132477406,60.34,77357.17,0.0,-1.0,0.0,6e-05]
[1777132478412,60.34,77357.74,0.0,-1.0,0.0,6e-05]
[1777132479417,60.34,77343.68,0.0,-1.0,0.0,5e-05]
[1777132480424,60.34,77330.55,0.0,-1.0,0.0,5e-05]
[1777132481431,60.34,77328.38,0.0,-1.0,0.0,5e-05]
[1777132485459,60.34,77313.01,0.0,-1.0,0.0,5e-05]
[1777132486466,60.34,77311.23,0.0,-1.0,0.0,5e-05]
[1777132488480,60.34,77307.21,0.0,-1.0,0.0,5e-05]
[1777132493524,60.34,77305.19,0.0,-1.0,0.0,5e-05]
[1777132495531,60.34,77313.17,0.0,-1.0,0.0,5e-05]
[1777132496536,60.34,77314.35,0.0,-1.0,0.0,5e-05]
[1777132501571,60.34,77313.3,0.0,-1.0,0.0,5e-05]
[1777132506608,60.34,77323.84,0.0,-1.0,0.0,5e-05]
[1777132507615,60.34,77324.17,0.0,-1.0,0.0,5e-05]
[1777132510635,60.34,77329.97,0.0,-1.0,0.0,5e-05]
[1777132516677,60.34,77328.01,0.0,-1.0,0.0,5e-05]
[1777132519699,60.34,77321.0,0.0,-1.0,0.0,5e-05]
[1777132521712,60.34,77318.01,0.0,-1.0,0.0,5e-05]
[1777132525743,60.34,77324.76,0.0,-1.0,0.0,5e-05]
[1777132530776,60.34,77324.83,0.0,-1.0,0.0,5e-05]
[1777132535811,60.34,77324.54,0.0,-1.0,0.0,5e-05]
[1777132540846,60.34,77326.23,0.0,-1.0,0.0,5e-05]
[1777132542860,60.34,77333.1,0.0,-1.0,0.0,5e-05]
[1777132547894,60.34,77336.79,0.0,-1.0,0.0,5e-05]
[1777132552930,60.34,77334.58,0.0,-1.0,0.0,5e-05]
[1777132557964,60.34,77336.75,0.0,-1.0,0.0,5e-05]
[1777132559978,60.34,77329.42,0.0,-1.0,0.0,5e-05]
[1777132561996,60.34,77344.09,0.0,-1.0,0.0,5e-05]
[1777132563002,60.34,77363.5,0.0,-1.0,0.0,6e-05]
[1777132564010,60.34,77363.5,0.0,-1.0,0.0,6e-05]
[1777132569045,60.34,77367.79,0.0,-1.0,0.0,6e-05]
[1777132572066,60.34,77361.52,0.0,-1.0,0.0,6e-05]
[1777132577101,60.34,77359.84,0.0,-1.0,0.0,6e-05]
[1777132579117,60.34,77375.24,0.0,-1.0,0.0,6e-05]
[1777132581129,60.34,77361.78,0.0,-1.0,0.0,6e-05]
[1777132583144,60.34,77356.5,0.0,-1.0,0.0,6e-05]
[1777132585583,60.34,77362.02,0.0,-1.0,0.0,6e-05]
[1777132590194,60.34,77369.85,0.0,-1.0,0.0,6e-05]
[1777132593213,60.34,77375.63,0.0,-1.0,0.0,6e-05]
[1777132595653,60.34,77382.58,0.0,-1.0,0.0,6e-05]
[1777132597241,60.34,77375.98,0.0,-1.0,0.0,6e-05]
[1777132598247,60.34,77369.87,0.0,-1.0,0.0,6e-05]
[1777132603283,60.34,77369.94,0.0,-1.0,0.0,6e-05]
[1777132607311,60.34,77375.3,0.0,-1.0,0.0,6e-05]
[1777132612345,60.34,77374.64,0.0,-1.0,0.0,6e-05]
[1777132617380,60.34,77375.36,0.0,-1.0,0.0,6e-05]
[1777132622415,60.34,77379.93,0.0,-1.0,0.0,6e-05]
[1777132625869,60.34,77390.01,0.0,-1.0,0.0,6e-05]
[1777132629464,60.34,77403.56,0.0,-1.0,0.0,6e-05]
[1777132634500,60.34,77405.8,0.0,-1.0,0.0,6e-05]
[1777132639536,60.34,77409.48,0.0,-1.0,0.0,6e-05]
[1777132644571,60.34,77407.59,0.0,-1.0,0.0,6e-05]
[1777132649608,60.34,77408.88,0.0,-1.0,0.0,6e-05]
[1777132654642,60.34,77403.45,0.0,-1.0,0.0,6e-05]
[1777132656080,60.34,77399.7,0.0,-1.0,0.0,6e-05]
[1777132662699,60.34,77403.81,0.0,-1.0,0.0,6e-05]
[1777132667734,60.34,77403.69,0.0,-1.0,0.0,6e-05]
[1777132670756,60.34,77398.06,0.0,-1.0,0.0,6e-05]
[1777132675791,60.34,77393.84,0.0,-1.0,0.0,6e-05]
[1777132680826,60.34,77393.41,0.0,-1.0,0.0,6e-05]
[1777132683847,60.34,77385.0,0.0,-1.0,0.0,6e-05]
[1777132684854,60.34,77381.77,0.0,-1.0,0.0,6e-05]
[1777132687875,60.34,77371.98,0.0,-1.0,0.0,6e-05]
[1777132688882,60.34,77362.72,0.0,-1.0,0.0,5e-05]
[1777132693917,60.34,77363.08,0.0,-1.0,0.0,6e-05]
[1777132698953,60.34,77360.9,0.0,-1.0,0.0,5e-05]
[1777132703987,60.34,77361.17,0.0,-1.0,0.0,5e-05]
[1777132708049,60.34,77367.83,0.0,-1.0,0.0,6e-05]
[1777132709056,60.34,77369.81,0.0,-1.0,0.0,6e-05]
[1777132714090,60.34,77371.63,0.0,-1.0,0.0,6e-05]
[1777132719125,60.34,77370.78,0.0,-1.0,0.0,6e-05]
[1777132724160,60.34,77367.5,0.0,-1.0,0.0,5e-05]
[1777132728188,60.34,77360.92,0.0,-1.0,0.0,5e-05]
[1777132729195,60.34,77348.62,0.0,-1.0,0.0,5e-05]
[1777132734230,60.34,77350.71,0.0,-1.0,0.0,5e-05]
[1777132739276,60.34,77351.76,0.0,-1.0,0.0,5e-05]
[1777132741279,60.34,77341.59,0.0,-1.0,0.0,5e-05]
[1777132745312,60.34,77334.62,0.0,-1.0,0.0,5e-05]
[1777132750346,60.34,77336.65,0.0,-1.0,0.0,5e-05]
[1777132755381,60.34,77337.2,0.0,-1.0,0.0,5e-05]
[1777132760418,60.34,77339.54,0.0,-1.0,0.0,5e-05]
[1777132765452,60.34,77343.51,0.0,-1.0,0.0,5e-05]
[1777132771493,60.34,77344.64,0.0,-1.0,0.0,5e-05]
[1777132776935,60.34,77347.48,0.0,-1.0,0.0,5e-05]
[1777132782570,60.34,77349.88,0.0,-1.0,0.0,5e-05]
[1777132787610,60.34,77346.86,0.0,-1.0,0.0,5e-05]
[1777132792645,60.34,77344.89,0.0,-1.0,0.0,5e-05]
[1777132794659,60.34,77339.62,0.0,-1.0,0.0,5e-05]
[1777132799694,60.34,77335.34,0.0,-1.0,0.0,5e-05]
[1777132800765,60.34,77327.17,0.0,-1.0,0.0,5e-05]
[1777132802747,60.34,77314.66,0.0,-1.0,0.0,5e-05]
[1777132803755,60.34,77307.8,0.0,-1.0,0.0,5e-05]
[1777132804761,60.34,77304.92,0.0,-1.0,0.0,5e-05]
[1777132809800,60.34,77306.57,0.0,-1.0,0.0,5e-05]
[1777132814832,60.34,77304.59,0.0,-1.0,0.0,5e-05]
[1777132819869,60.34,77306.04,0.0,-1.0,0.0,5e-05]
[1777132824903,60.34,77303.66,0.0,-1.0,0.0,5e-05]
[1777132829938,60.34,77302.69,0.0,-1.0,0.0,5e-05]
[1777132834973,60.34,77303.75,0.0,-1.0,0.0,5e-05]
[1777132835981,60.34,77309.01,0.0,-1.0,0.0,5e-05]
[1777132836987,60.34,77315.84,0.0,-1.0,0.0,5e-05]
[1777132837994,60.34,77325.26,0.0,-1.0,0.0,5e-05]
[1777132839001,60.34,77326.53,0.0,-1.0,0.0,5e-05]
[1777132840026,60.34,77334.82,0.0,-1.0,0.0,5e-05]
[1777132842024,60.34,77340.51,0.0,-1.0,0.0,5e-05]
[1777132843031,60.34,77342.92,0.0,-1.0,0.0,5e-05]
[1777132846056,60.34,77348.97,0.0,-1.0,0.0,5e-05]
[1777132851100,60.34,77346.89,0.0,-1.0,0.0,5e-05]
[1777132856128,60.34,77358.57,0.0,-1.0,0.0,5e-05]
[1777132857135,60.34,77361.41,0.0,-1.0,0.0,5e-05]
[1777132859150,60.34,77367.3,0.0,-1.0,0.0,5e-05]
[1777132860157,60.34,77372.65,0.0,-1.0,0.0,5e-05]
[1777132861165,60.34,77374.02,0.0,-1.0,0.0,5e-05]
[1777132863177,60.34,77380.31,0.0,-1.0,0.0,6e-05]
[1777132865191,60.34,77393.31,0.0,-1.0,0.0,6e-05]
[1777132866198,60.34,77393.77,0.0,-1.0,0.0,6e-05]
[1777132871239,60.34,77393.43,0.0,-1.0,0.0,6e-05]
[1777132876273,60.34,77394.67,0.0,-1.0,0.0,6e-05]
[1777132881308,60.34,77397.11,0.0,-1.0,0.0,6e-05]
[1777132886343,60.34,77398.73,0.0,-1.0,0.0,6e-05]
[1777132890373,60.34,77405.33,0.0,-1.0,0.0,6e-05]
[1777132895407,60.34,77405.15,0.0,-1.0,0.0,6e-05]
[1777132900442,60.34,77403.49,0.0,-1.0,0.0,6e-05]
[1777132903462,60.34,77399.01,0.0,-1.0,0.0,6e-05]
[1777132908497,60.34,77396.67,0.0,-1.0,0.0,6e-05]
[1777132913533,60.34,77395.01,0.0,-1.0,0.0,6e-05]
[1777132918569,60.34,77396.86,0.0,-1.0,0.0,6e-05]
[1777132922596,60.34,77402.78,0.0,-1.0,0.0,6e-05]
[1777132926624,60.34,77409.17,0.0,-1.0,0.0,6e-05]
[1777132931659,60.34,77407.11,0.0,-1.0,0.0,6e-05]
[1777132936694,60.34,77406.55,0.0,-1.0,0.0,6e-05]
[1777132941729,60.34,77396.56,0.0,-1.0,0.0,6e-05]
[1777132946764,60.34,77391.87,0.0,-1.0,0.0,6e-05]
[1777132949784,60.34,77386.92,0.0,-1.0,0.0,6e-05]
[1777132952805,60.34,77381.53,0.0,-1.0,0.0,5e-05]
[1777132958208,60.34,77388.76,0.0,-1.0,0.0,5e-05]
[1777132963882,60.34,77389.95,0.0,-1.0,0.0,6e-05]
[1777132968926,60.34,77389.49,0.0,-1.0,0.0,5e-05]
[1777132973954,60.34,77387.12,0.0,-1.0,0.0,5e-05]
[1777132978989,60.34,77388.29,0.0,-1.0,0.0,5e-05]
[1777132984027,60.34,77389.25,0.0,-1.0,0.0,5e-05]
[1777132989063,60.34,77388.17,0.0,-1.0,0.0,5e-05]
[1777132994097,60.34,77387.78,0.0,-1.0,0.0,5e-05]
[1777132999133,60.34,77390.33,0.0,-1.0,0.0,6e-05]
[1777133004169,60.34,77390.14,0.0,-1.0,0.0,6e-05]
[1777133009203,60.34,77388.04,0.0,-1.0,0.0,5e-05]
[1777133014241,60.34,77389.62,0.0,-1.0,0.0,5e-05]
[1777133016255,60.34,77401.05,0.0,-1.0,0.0,6e-05]
[1777133017262,60.34,77411.17,0.0,-1.0,0.0,6e-05]
[1777133018268,60.34,77415.11,0.0,-1.0,0.0,6e-05]
[1777133023304,60.34,77411.56,0.0,-1.0,0.0,6e-05]
[1777133028340,60.34,77409.47,0.0,-1.0,0.0,6e-05]
[1777133033373,60.34,77408.26,0.0,-1.0,0.0,6e-05]
[1777133038409,60.34,77408.23,0.0,-1.0,0.0,6e-05]
[1777133043444,60.34,77408.09,0.0,-1.0,0.0,6e-05]
[1777133048479,60.34,77407.87,0.0,-1.0,0.0,6e-05]
[1777133050495,60.34,77399.39,0.0,-1.0,0.0,6e-05]
[1777133051500,60.34,77393.06,0.0,-1.0,0.0,5e-05]
[1777133056535,60.34,77396.27,0.0,-1.0,0.0,6e-05]
[1777133060562,60.34,77401.05,0.0,-1.0,0.0,6e-05]
[1777133065598,60.34,77401.86,0.0,-1.0,0.0,6e-05]
[1777133071640,60.34,77401.67,0.0,-1.0,0.0,6e-05]
[1777133076675,60.34,77402.35,0.0,-1.0,0.0,6e-05]
[1777133081711,60.34,77402.69,0.0,-1.0,0.0,6e-05]
[1777133085740,60.34,77408.22,0.0,-1.0,0.0,6e-05]
[1777133090773,60.34,77409.38,0.0,-1.0,0.0,6e-05]
[1777133095808,60.34,77408.4,0.0,-1.0,0.0,6e-05]
[1777133100843,60.34,77407.07,0.0,-1.0,0.0,6e-05]
[1777133104870,60.34,77401.09,0.0,-1.0,0.0,6e-05]
[1777133109906,60.34,77399.17,0.0,-1.0,0.0,5e-05]
[1777133114940,60.34,77397.94,0.0,-1.0,0.0,5e-05]
[1777133119979,60.34,77397.39,0.0,-1.0,0.0,5e-05]
[1777133120982,60.34,77379.13,0.0,-1.0,0.0,5e-05]
[1777133121989,60.34,77367.49,0.0,-1.0,0.0,5e-05]
[1777133127024,60.34,77368.48,0.0,-1.0,0.0,5e-05]
[1777133131052,60.34,77373.61,0.0,-1.0,0.0,5e-05]
[1777133136088,60.34,77374.05,0.0,-1.0,0.0,5e-05]
[1777133142130,60.34,77372.85,0.0,-1.0,0.0,5e-05]
[1777133147165,60.34,77372.24,0.0,-1.0,0.0,5e-05]
[1777133152201,60.34,77372.08,0.0,-1.0,0.0,5e-05]
[1777133157236,60.34,77373.11,0.0,-1.0,0.0,5e-05]
[1777133159618,60.34,77384.99,0.0,-1.0,0.0,5e-05]
[1777133162272,60.34,77392.29,0.0,-1.0,0.0,5e-05]
[1777133163277,60.34,77393.08,0.0,-1.0,0.0,5e-05]
[1777133168322,60.34,77392.0,0.0,-1.0,0.0,5e-05]
[1777133170328,60.34,77397.63,0.0,-1.0,0.0,5e-05]
[1777133175363,60.34,77397.79,0.0,-1.0,0.0,5e-05]
[1777133180397,60.34,77396.84,0.0,-1.0,0.0,5e-05]
[1777133185433,60.34,77398.57,0.0,-1.0,0.0,5e-05]
[1777133188453,60.34,77403.53,0.0,-1.0,0.0,5e-05]
[1777133193489,60.34,77403.46,0.0,-1.0,0.0,5e-05]
[1777133198525,60.34,77408.28,0.0,-1.0,0.0,5e-05]
[1777133201546,60.34,77403.25,0.0,-1.0,0.0,5e-05]
[1777133203559,60.34,77396.41,0.0,-1.0,0.0,5e-05]
[1777133208597,60.34,77395.93,0.0,-1.0,0.0,5e-05]
[1777133213630,60.34,77397.08,0.0,-1.0,0.0,5e-05]
[1777133219678,60.34,77397.8,0.0,-1.0,0.0,5e-05]
[1777133224712,60.34,77391.84,0.0,-1.0,0.0,5e-05]
[1777133230115,60.34,77391.42,0.0,-1.0,0.0,5e-05]
[1777133235791,60.34,77391.86,0.0,-1.0,0.0,5e-05]
[1777133240825,60.34,77391.36,0.0,-1.0,0.0,5e-05]
[1777133245860,60.34,77391.76,0.0,-1.0,0.0,5e-05]
[1777133250894,60.34,77392.23,0.0,-1.0,0.0,5e-05]
[1777133253915,60.34,77396.15,0.0,-1.0,0.0,5e-05]
[1777133260328,60.34,77396.28,0.0,-1.0,0.0,5e-05]
[1777133265999,60.34,77396.67,0.0,-1.0,0.0,5e-05]
[1777133268015,60.34,77402.65,0.0,-1.0,0.0,5e-05]
[1777133273050,60.34,77404.54,0.0,-1.0,0.0,5e-05]
[1777133278085,60.34,77406.0,0.0,-1.0,0.0,5e-05]
[1777133283120,60.34,77406.36,0.0,-1.0,0.0,5e-05]
[1777133290544,60.34,77405.63,0.0,-1.0,0.0,5e-05]
[1777133296211,60.34,77405.53,0.0,-1.0,0.0,5e-05]
[1777133301246,60.34,77408.37,0.0,-1.0,0.0,5e-05]
[1777133306280,60.34,77408.85,0.0,-1.0,0.0,5e-05]
[1777133311315,60.34,77404.87,0.0,-1.0,0.0,5e-05]
[1777133313331,60.34,77399.13,0.0,-1.0,0.0,5e-05]
[1777133318364,60.34,77405.31,0.0,-1.0,0.0,5e-05]
[1777133323400,60.34,77404.9,0.0,-1.0,0.0,5e-05]
[1777133328439,60.34,77406.53,0.0,-1.0,0.0,5e-05]
[1777133335483,60.34,77408.56,0.0,-1.0,0.0,5e-05]
[1777133340520,60.34,77413.66,0.0,-1.0,0.0,5e-05]
[1777133340893,60.34,77414.9,0.0,-1.0,0.0,5e-05]
[1777133346560,60.34,77412.92,0.0,-1.0,0.0,5e-05]
[1777133350589,60.34,77421.7,0.0,-1.0,0.0,5e-05]
[1777133351596,60.34,77422.64,0.0,-1.0,0.0,6e-05]
[1777133355624,60.34,77435.74,0.0,-1.0,0.0,6e-05]
[1777133356631,60.34,77437.83,0.0,-1.0,0.0,6e-05]
[1777133358644,60.34,77439.85,0.0,-1.0,0.0,6e-05]
[1777133363679,60.34,77439.84,0.0,-1.0,0.0,6e-05]
[1777133364687,60.34,77434.45,0.0,-1.0,0.0,6e-05]
[1777133365695,60.34,77432.54,0.0,-1.0,0.0,6e-05]
[1777133371739,60.34,77427.44,0.0,-1.0,0.0,5e-05]
[1777133376772,60.34,77428.4,0.0,-1.0,0.0,6e-05]
[1777133382814,60.34,77427.11,0.0,-1.0,0.0,5e-05]
[1777133387850,60.34,77428.12,0.0,-1.0,0.0,6e-05]
[1777133392884,60.34,77430.09,0.0,-1.0,0.0,6e-05]
[1777133396912,60.34,77416.04,0.0,-1.0,0.0,5e-05]
[1777133401948,60.34,77413.47,0.0,-1.0,0.0,5e-05]
[1777133404097,60.34,77408.18,0.0,-1.0,0.0,5e-05]
[1777133405979,60.34,77381.05,0.0,-1.0,0.0,5e-05]
[1777133407992,60.34,77387.37,0.0,-1.0,0.0,5e-05]
[1777133410005,60.34,77392.98,0.0,-1.0,0.0,5e-05]
[1777133415041,60.34,77394.04,0.0,-1.0,0.0,5e-05]
[1777133420076,60.34,77391.33,0.0,-1.0,0.0,5e-05]
[1777133425112,60.34,77390.37,0.0,-1.0,0.0,5e-05]
[1777133431529,60.34,77390.15,0.0,-1.0,0.0,5e-05]
[1777133437195,60.34,77389.3,0.0,-1.0,0.0,5e-05]
[1777133442232,60.34,77387.2,0.0,-1.0,0.0,5e-05]
[1777133447265,60.34,77387.0,0.0,-1.0,0.0,5e-05]
[1777133452299,60.34,77391.2,0.0,-1.0,0.0,5e-05]
[1777133457335,60.34,77390.74,0.0,-1.0,0.0,5e-05]
[1777133462371,60.34,77390.78,0.0,-1.0,0.0,5e-05]
[1777133467406,60.34,77390.69,0.0,-1.0,0.0,5e-05]
[1777133473447,60.34,77391.08,0.0,-1.0,0.0,5e-05]
[1777133478482,60.34,77391.11,0.0,-1.0,0.0,5e-05]
[1777133481880,60.34,77399.49,0.0,-1.0,0.0,5e-05]
[1777133483518,60.34,77402.92,0.0,-1.0,0.0,5e-05]
[1777133488553,60.34,77402.1,0.0,-1.0,0.0,5e-05]
[1777133493588,60.34,77407.42,0.0,-1.0,0.0,5e-05]
[1777133498623,60.34,77407.96,0.0,-1.0,0.0,5e-05]
[1777133504666,60.34,77408.17,0.0,-1.0,0.0,5e-05]
[1777133509700,60.34,77409.08,0.0,-1.0,0.0,5e-05]
[1777133514736,60.34,77411.85,0.0,-1.0,0.0,5e-05]
[1777133519771,60.34,77412.02,0.0,-1.0,0.0,5e-05]
[1777133524806,60.34,77410.51,0.0,-1.0,0.0,5e-05]
[1777133529841,60.34,77409.77,0.0,-1.0,0.0,5e-05]
[1777133534876,60.34,77405.28,0.0,-1.0,0.0,5e-05]
[1777133539911,60.34,77407.07,0.0,-1.0,0.0,5e-05]
[1777133544950,60.34,77405.63,0.0,-1.0,0.0,5e-05]
[1777133545953,60.34,77400.02,0.0,-1.0,0.0,5e-05]
[1777133548975,60.34,77394.11,0.0,-1.0,0.0,5e-05]
[1777133554009,60.34,77393.33,0.0,-1.0,0.0,5e-05]
[1777133556024,60.34,77411.1,0.0,-1.0,0.0,5e-05]
[1777133557031,60.34,77425.36,0.0,-1.0,0.0,5e-05]
[1777133562066,60.34,77422.58,0.0,-1.0,0.0,5e-05]
[1777133567101,60.34,77417.5,0.0,-1.0,0.0,5e-05]
[1777133572512,60.34,77415.23,0.0,-1.0,0.0,5e-05]
[1777133578178,60.34,77414.3,0.0,-1.0,0.0,5e-05]
[1777133583212,60.34,77414.3,0.0,-1.0,0.0,5e-05]
[1777133589254,60.34,77414.13,0.0,-1.0,0.0,5e-05]
[1777133594290,60.34,77413.84,0.0,-1.0,0.0,5e-05]
[1777133601339,60.34,77412.6,0.0,-1.0,0.0,5e-05]
[1777133612792,60.34,77415.76,0.0,-1.0,0.0,5e-05]
[1777133618457,60.34,77415.61,0.0,-1.0,0.0,5e-05]
[1777133624499,60.34,77414.87,0.0,-1.0,0.0,5e-05]
[1777133629538,60.34,77415.15,0.0,-1.0,0.0,5e-05]
[1777133634569,60.34,77416.51,0.0,-1.0,0.0,5e-05]
[1777133639605,60.34,77417.65,0.0,-1.0,0.0,5e-05]
[1777133644644,60.34,77417.33,0.0,-1.0,0.0,5e-05]
[1777133649679,60.34,77418.92,0.0,-1.0,0.0,5e-05]
[1777133654715,60.34,77420.76,0.0,-1.0,0.0,5e-05]
[1777133656729,60.34,77426.2,0.0,-1.0,0.0,5e-05]
[1777133657735,60.34,77432.18,0.0,-1.0,0.0,5e-05]
[1777133658743,60.34,77433.78,0.0,-1.0,0.0,5e-05]
[1777133663779,60.34,77435.07,0.0,-1.0,0.0,5e-05]
[1777133668814,60.34,77436.43,0.0,-1.0,0.0,5e-05]
[1777133673849,60.34,77436.95,0.0,-1.0,0.0,5e-05]
[1777133678883,60.34,77441.28,0.0,-1.0,0.0,5e-05]
[1777133682912,60.34,77447.41,0.0,-1.0,0.0,5e-05]
[1777133687947,60.34,77449.61,0.0,-1.0,0.0,5e-05]
[1777133693989,60.34,77452.52,0.0,-1.0,0.0,5e-05]
[1777133699027,60.34,77449.99,0.0,-1.0,0.0,5e-05]
[1777133704062,60.34,77448.65,0.0,-1.0,0.0,5e-05]
[1777133709098,60.34,77447.32,0.0,-1.0,0.0,5e-05]
[1777133714133,60.34,77447.92,0.0,-1.0,0.0,5e-05]
[1777133719167,60.34,77446.41,0.0,-1.0,0.0,5e-05]
[1777133724203,60.34,77446.36,0.0,-1.0,0.0,5e-05]
[1777133729238,60.34,77446.01,0.0,-1.0,0.0,5e-05]
[1777133734274,60.34,77443.69,0.0,-1.0,0.0,5e-05]
[1777133739308,60.34,77446.68,0.0,-1.0,0.0,5e-05]
[1777133744345,60.34,77445.98,0.0,-1.0,0.0,5e-05]
[1777133749378,60.34,77443.95,0.0,-1.0,0.0,5e-05]
[1777133754414,60.34,77443.85,0.0,-1.0,0.0,5e-05]
[1777133759448,60.34,77444.17,0.0,-1.0,0.0,5e-05]
[1777133764484,60.34,77444.3,0.0,-1.0,0.0,5e-05]
[1777133769519,60.34,77446.26,0.0,-1.0,0.0,5e-05]
[1777133774553,60.34,77449.61,0.0,-1.0,0.0,5e-05]
[1777133780595,60.34,77450.34,0.0,-1.0,0.0,5e-05]
[1777133785630,60.34,77450.65,0.0,-1.0,0.0,5e-05]
[1777133794059,60.34,77450.07,0.0,-1.0,0.0,5e-05]
[1777133799728,60.34,77449.33,0.0,-1.0,0.0,5e-05]
[1777133804764,60.34,77448.2,0.0,-1.0,0.0,5e-05]
[1777133810806,60.34,77448.2,0.0,-1.0,0.0,5e-05]
[1777133816849,60.34,77447.91,0.0,-1.0,0.0,5e-05]
[1777133821884,60.34,77448.01,0.0,-1.0,0.0,5e-05]
[1777133826918,60.34,77447.51,0.0,-1.0,0.0,5e-05]
[1777133832018,60.34,77449.83,0.0,-1.0,0.0,5e-05]
[1777133837054,60.34,77448.99,0.0,-1.0,0.0,5e-05]
[1777133842095,60.34,77450.1,0.0,-1.0,0.0,5e-05]
[1777133847130,60.34,77450.29,0.0,-1.0,0.0,5e-05]
[1777133852166,60.34,77450.78,0.0,-1.0,0.0,5e-05]
[1777133864250,60.34,77450.63,0.0,-1.0,0.0,5e-05]
[1777133869284,60.34,77449.63,0.0,-1.0,0.0,5e-05]
[1777133874319,60.34,77450.19,0.0,-1.0,0.0,5e-05]
[1777133879355,60.34,77449.66,0.0,-1.0,0.0,5e-05]
[1777133884389,60.34,77447.67,0.0,-1.0,0.0,5e-05]
[1777133890433,60.34,77447.49,0.0,-1.0,0.0,5e-05]
[1777133896474,60.34,77447.4,0.0,-1.0,0.0,5e-05]
[1777133902516,60.34,77447.26,0.0,-1.0,0.0,5e-05]
[1777133907552,60.34,77446.46,0.0,-1.0,0.0,5e-05]
[1777133912585,60.34,77444.28,0.0,-1.0,0.0,5e-05]
[1777133917621,60.34,77441.13,0.0,-1.0,0.0,5e-05]
[1777133922656,60.34,77441.67,0.0,-1.0,0.0,5e-05]
[1777133927690,60.34,77439.62,0.0,-1.0,0.0,5e-05]
[1777133932725,60.34,77443.31,0.0,-1.0,0.0,5e-05]
[1777133937762,60.34,77440.19,0.0,-1.0,0.0,5e-05]
[1777133942796,60.34,77438.82,0.0,-1.0,0.0,5e-05]
[1777133947830,60.34,77438.54,0.0,-1.0,0.0,5e-05]
[1777133952867,60.34,77437.82,0.0,-1.0,0.0,5e-05]
[1777133959914,60.34,77436.14,0.0,-1.0,0.0,5e-05]
[1777133960922,60.34,77431.0,0.0,-1.0,0.0,5e-05]
[1777133962935,60.34,77422.86,0.0,-1.0,0.0,5e-05]
[1777133967970,60.34,77423.79,0.0,-1.0,0.0,5e-05]
[1777133973006,60.34,77423.12,0.0,-1.0,0.0,5e-05]
[1777133978041,60.34,77422.39,0.0,-1.0,0.0,5e-05]
[1777133983075,60.34,77419.08,0.0,-1.0,0.0,5e-05]
[1777133988115,60.34,77419.46,0.0,-1.0,0.0,5e-05]
[1777133994158,60.34,77420.52,0.0,-1.0,0.0,5e-05]
[1777133999196,60.34,77421.11,0.0,-1.0,0.0,5e-05]
[1777134004228,60.34,77422.86,0.0,-1.0,0.0,5e-05]
[1777134008257,60.34,77431.61,0.0,-1.0,0.0,5e-05]
[1777134009264,60.34,77434.84,0.0,-1.0,0.0,5e-05]
[1777134014299,60.34,77430.99,0.0,-1.0,0.0,5e-05]
[1777134019334,60.34,77431.32,0.0,-1.0,0.0,5e-05]
[1777134024369,60.34,77429.58,0.0,-1.0,0.0,5e-05]
[1777134029405,60.34,77429.18,0.0,-1.0,0.0,5e-05]
[1777134034439,60.34,77430.27,0.0,-1.0,0.0,5e-05]
[1777134038468,60.34,77435.85,0.0,-1.0,0.0,5e-05]
[1777134043502,60.34,77435.31,0.0,-1.0,0.0,5e-05]
[1777134048536,60.34,77434.75,0.0,-1.0,0.0,5e-05]
[1777134053575,60.34,77434.58,0.0,-1.0,0.0,5e-05]
[1777134058611,60.34,77435.37,0.0,-1.0,0.0,5e-05]
[1777134063646,60.34,77435.29,0.0,-1.0,0.0,5e-05]
[1777134068680,60.34,77436.32,0.0,-1.0,0.0,5e-05]
[1777134073716,60.34,77436.43,0.0,-1.0,0.0,5e-05]
[1777134078750,60.34,77435.27,0.0,-1.0,0.0,5e-05]
[1777134083786,60.34,77434.8,0.0,-1.0,0.0,5e-05]
[1777134089827,60.34,77435.33,0.0,-1.0,0.0,5e-05]
[1777134094862,60.34,77434.58,0.0,-1.0,0.0,5e-05]
[1777134099898,60.34,77435.07,0.0,-1.0,0.0,5e-05]
[1777134104932,60.34,77435.51,0.0,-1.0,0.0,5e-05]
[1777134110974,60.34,77435.14,0.0,-1.0,0.0,5e-05]
[1777134116303,60.34,77436.49,0.0,-1.0,0.0,5e-05]
[1777134122052,60.34,77436.15,0.0,-1.0,0.0,5e-05]
[1777134127086,60.34,77436.19,0.0,-1.0,0.0,5e-05]
[1777134130108,60.34,77427.12,0.0,-1.0,0.0,5e-05]
[1777134135144,60.34,77426.54,0.0,-1.0,0.0,5e-05]
[1777134140177,60.34,77425.16,0.0,-1.0,0.0,5e-05]
[1777134146513,60.34,77425.13,0.0,-1.0,0.0,5e-05]
[1777134152262,60.34,77423.84,0.0,-1.0,0.0,5e-05]
[1777134156583,60.34,77430.75,0.0,-1.0,0.0,5e-05]
[1777134161324,60.34,77431.78,0.0,-1.0,0.0,5e-05]
[1777134166653,60.34,77429.79,0.0,-1.0,0.0,5e-05]
[1777134172401,60.34,77429.57,0.0,-1.0,0.0,5e-05]
[1777134177437,60.34,77430.48,0.0,-1.0,0.0,5e-05]
[1777134182472,60.34,77429.44,0.0,-1.0,0.0,5e-05]
[1777134187507,60.34,77426.44,0.0,-1.0,0.0,5e-05]
[1777134193553,60.34,77425.65,0.0,-1.0,0.0,5e-05]
[1777134198584,60.34,77421.62,0.0,-1.0,0.0,5e-05]
[1777134203618,60.34,77421.76,0.0,-1.0,0.0,5e-05]
[1777134209662,60.34,77418.38,0.0,-1.0,0.0,4e-05]
[1777134214695,60.34,77419.0,0.0,-1.0,0.0,4e-05]
[1777134219731,60.34,77419.32,0.0,-1.0,0.0,4e-05]
[1777134225772,60.34,77418.2,0.0,-1.0,0.0,4e-05]
[1777134230808,60.34,77423.06,0.0,-1.0,0.0,4e-05]
[1777134237144,60.34,77422.05,0.0,-1.0,0.0,4e-05]
[1777134242891,60.34,77418.25,0.0,-1.0,0.0,4e-05]
[1777134247926,60.34,77417.71,0.0,-1.0,0.0,4e-05]
[1777134252961,60.34,77417.99,0.0,-1.0,0.0,4e-05]
[1777134257996,60.34,77418.4,0.0,-1.0,0.0,4e-05]
[1777134263031,60.34,77418.76,0.0,-1.0,0.0,4e-05]
[1777134268067,60.34,77419.77,0.0,-1.0,0.0,4e-05]
[1777134275115,60.34,77419.43,0.0,-1.0,0.0,4e-05]
[1777134280153,60.34,77419.71,0.0,-1.0,0.0,4e-05]
[1777134285186,60.34,77421.34,0.0,-1.0,0.0,4e-05]
[1777134290221,60.34,77420.55,0.0,-1.0,0.0,4e-05]
[1777134297569,60.34,77420.36,0.0,-1.0,0.0,4e-05]
[1777134303316,60.34,77420.24,0.0,-1.0,0.0,4e-05]
[1777134308352,60.34,77420.14,0.0,-1.0,0.0,4e-05]
[1777134314392,60.34,77420.45,0.0,-1.0,0.0,4e-05]
[1777134320434,60.34,77419.97,0.0,-1.0,0.0,4e-05]
[1777134325468,60.34,77420.07,0.0,-1.0,0.0,4e-05]
[1777134330504,60.34,77420.59,0.0,-1.0,0.0,4e-05]
[1777134335540,60.34,77421.07,0.0,-1.0,0.0,4e-05]
[1777134340574,60.34,77420.91,0.0,-1.0,0.0,4e-05]
[1777134345609,60.34,77420.7,0.0,-1.0,0.0,4e-05]
[1777134353665,60.34,77420.75,0.0,-1.0,0.0,4e-05]
[1777134358701,60.34,77420.96,0.0,-1.0,0.0,4e-05]
[1777134364742,60.34,77421.1,0.0,-1.0,0.0,4e-05]
[1777134369777,60.34,77423.16,0.0,-1.0,0.0,4e-05]
[1777134376828,60.34,77422.51,0.0,-1.0,0.0,4e-05]
[1777134382874,60.34,77422.39,0.0,-1.0,0.0,4e-05]
[1777134387907,60.34,77422.44,0.0,-1.0,0.0,4e-05]
[1777134390930,60.34,77407.16,0.0,-1.0,0.0,4e-05]
[1777134391932,60.34,77363.95,0.0,-1.0,0.0,4e-05]
[1777134393949,60.34,77358.61,0.0,-1.0,0.0,4e-05]
[1777134398278,60.34,77365.25,0.0,-1.0,0.0,4e-05]
[1777134404017,60.34,77368.89,0.0,-1.0,0.0,4e-05]
[1777134409051,60.34,77371.43,0.0,-1.0,0.0,4e-05]
[1777134414087,60.34,77374.76,0.0,-1.0,0.0,4e-05]
[1777134417107,60.34,77369.08,0.0,-1.0,0.0,4e-05]
[1777134422143,60.34,77355.01,0.0,-1.0,0.0,4e-05]
[1777134423150,60.34,77350.03,0.0,-1.0,0.0,4e-05]
[1777134427177,60.34,77342.97,0.0,-1.0,0.0,3e-05]
[1777134430199,60.34,77337.41,0.0,-1.0,0.0,3e-05]
[1777134435234,60.34,77334.36,0.0,-1.0,0.0,3e-05]
[1777134438572,60.34,77328.18,0.0,-1.0,0.0,3e-05]
[1777134444297,60.34,77327.63,0.0,-1.0,0.0,3e-05]
[1777134449336,60.34,77326.78,0.0,-1.0,0.0,3e-05]
[1777134451348,60.34,77348.39,0.0,-1.0,0.0,3e-05]
[1777134452356,60.34,77357.32,0.0,-1.0,0.0,4e-05]
[1777134457390,60.34,77353.5,0.0,-1.0,0.0,4e-05]
[1777134458712,60.34,77348.4,0.0,-1.0,0.0,3e-05]
[1777134459405,60.34,77348.4,0.0,-1.0,0.0,3e-05]
[1777134464440,60.34,77366.29,0.0,-1.0,0.0,4e-05]
[1777134465447,60.34,77376.49,0.0,-1.0,0.0,4e-05]
[1777134466454,60.34,77385.67,0.0,-1.0,0.0,4e-05]
[1777134471489,60.34,77387.31,0.0,-1.0,0.0,4e-05]
[1777134476525,60.34,77388.2,0.0,-1.0,0.0,4e-05]
[1777134481559,60.34,77388.8,0.0,-1.0,0.0,4e-05]
[1777134486595,60.34,77385.5,0.0,-1.0,0.0,4e-05]
[1777134488930,60.34,77382.06,0.0,-1.0,0.0,4e-05]
[1777134494651,60.34,77379.43,0.0,-1.0,0.0,4e-05]
[1777134497671,60.34,77373.37,0.0,-1.0,0.0,4e-05]
[1777134502708,60.34,77375.73,0.0,-1.0,0.0,4e-05]
[1777134509757,60.34,77377.34,0.0,-1.0,0.0,4e-05]
[1777134514791,60.34,77377.38,0.0,-1.0,0.0,4e-05]
[1777134518821,60.34,77392.1,0.0,-1.0,0.0,4e-05]
[1777134519826,60.34,77397.48,0.0,-1.0,0.0,4e-05]
[1777134521840,60.34,77397.78,0.0,-1.0,0.0,4e-05]
[1777134526875,60.34,77396.81,0.0,-1.0,0.0,4e-05]
[1777134531911,60.34,77397.37,0.0,-1.0,0.0,4e-05]
[1777134539966,60.34,77400.65,0.0,-1.0,0.0,4e-05]
[1777134546009,60.34,77403.54,0.0,-1.0,0.0,4e-05]
[1777134551044,60.34,77403.25,0.0,-1.0,0.0,4e-05]
[1777134556081,60.34,77408.71,0.0,-1.0,0.0,4e-05]
[1777134561115,60.34,77406.89,0.0,-1.0,0.0,4e-05]
[1777134566150,60.34,77405.5,0.0,-1.0,0.0,4e-05]
[1777134569172,60.34,77396.61,0.0,-1.0,0.0,4e-05]
[1777134570177,60.34,77396.61,0.0,-1.0,0.0,4e-05]
[1777134577252,60.34,77397.37,0.0,-1.0,0.0,4e-05]
[1777134582288,60.34,77397.02,0.0,-1.0,0.0,4e-05]
[1777134587322,60.34,77397.39,0.0,-1.0,0.0,4e-05]
[1777134592356,60.34,77397.01,0.0,-1.0,0.0,4e-05]
[1777134597392,60.34,77397.37,0.0,-1.0,0.0,4e-05]
[1777134602426,60.34,77400.78,0.0,-1.0,0.0,4e-05]
[1777134608468,60.34,77399.16,0.0,-1.0,0.0,4e-05]
[1777134615518,60.34,77399.02,0.0,-1.0,0.0,4e-05]
[1777134620553,60.34,77399.23,0.0,-1.0,0.0,4e-05]
[1777134628610,60.34,77399.51,0.0,-1.0,0.0,4e-05]
[1777134633645,60.34,77404.08,0.0,-1.0,0.0,4e-05]
[1777134634652,60.34,77410.56,0.0,-1.0,0.0,4e-05]
[1777134635659,60.34,77415.12,0.0,-1.0,0.0,4e-05]
[1777134636665,60.34,77414.67,0.0,-1.0,0.0,4e-05]
[1777134642709,60.34,77418.07,0.0,-1.0,0.0,4e-05]
[1777134648751,60.34,77417.15,0.0,-1.0,0.0,4e-05]
[1777134653787,60.34,77416.51,0.0,-1.0,0.0,4e-05]
[1777134660173,60.34,77415.71,0.0,-1.0,0.0,4e-05]
[1777134667885,60.34,77415.04,0.0,-1.0,0.0,4e-05]
[1777134672920,60.34,77414.95,0.0,-1.0,0.0,4e-05]
[1777134677955,60.34,77414.09,0.0,-1.0,0.0,4e-05]
[1777134682989,60.34,77414.64,0.0,-1.0,0.0,4e-05]
[1777134688026,60.34,77414.79,0.0,-1.0,0.0,4e-05]
[1777134693062,60.34,77415.96,0.0,-1.0,0.0,4e-05]
[1777134698097,60.34,77414.5,0.0,-1.0,0.0,4e-05]
[1777134703131,60.34,77405.26,0.0,-1.0,0.0,4e-05]
[1777134709174,60.34,77406.47,0.0,-1.0,0.0,4e-05]
[1777134714208,60.34,77406.9,0.0,-1.0,0.0,4e-05]
[1777134719244,60.34,77407.71,0.0,-1.0,0.0,4e-05]
[1777134723271,60.34,77402.19,0.0,-1.0,0.0,4e-05]
[1777134728306,60.34,77402.12,0.0,-1.0,0.0,4e-05]
[1777134734350,60.34,77402.5,0.0,-1.0,0.0,4e-05]
[1777134739384,60.34,77403.15,0.0,-1.0,0.0,4e-05]
[1777134744419,60.34,77403.27,0.0,-1.0,0.0,4e-05]
[1777134749454,60.34,77402.07,0.0,-1.0,0.0,4e-05]
[1777134754489,60.34,77398.27,0.0,-1.0,0.0,4e-05]
[1777134759524,60.34,77398.53,0.0,-1.0,0.0,4e-05]
[1777134764558,60.34,77399.64,0.0,-1.0,0.0,4e-05]
[1777134769598,60.34,77402.67,0.0,-1.0,0.0,4e-05]
[1777134774628,60.34,77401.54,0.0,-1.0,0.0,4e-05]
[1777134779664,60.34,77401.25,0.0,-1.0,0.0,4e-05]
[1777134783692,60.34,77388.64,0.0,-1.0,0.0,4e-05]
[1777134784698,60.34,77378.09,0.0,-1.0,0.0,4e-05]
[1777134789734,60.34,77373.45,0.0,-1.0,0.0,3e-05]
[1777134793763,60.34,77367.21,0.0,-1.0,0.0,3e-05]
[1777134798797,60.34,77361.21,0.0,-1.0,0.0,3e-05]
[1777134801162,60.34,77355.62,0.0,-1.0,0.0,3e-05]
[1777134806852,60.34,77356.07,0.0,-1.0,0.0,3e-05]
[1777134811894,60.34,77351.64,0.0,-1.0,0.0,3e-05]
[1777134813904,60.34,77341.51,0.0,-1.0,0.0,3e-05]
[1777134814916,60.34,77339.4,0.0,-1.0,0.0,3e-05]
[1777134816924,60.34,77335.63,0.0,-1.0,0.0,3e-05]
[1777134821960,60.34,77338.69,0.0,-1.0,0.0,3e-05]
[1777134826995,60.34,77333.12,0.0,-1.0,0.0,3e-05]
[1777134828002,60.34,77334.21,0.0,-1.0,0.0,3e-05]
[1777134833037,60.34,77335.23,0.0,-1.0,0.0,3e-05]
[1777134838072,60.34,77334.5,0.0,-1.0,0.0,3e-05]
[1777134843106,60.34,77328.97,0.0,-1.0,0.0,3e-05]
[1777134848146,60.34,77330.98,0.0,-1.0,0.0,3e-05]
[1777134855194,60.34,77330.65,0.0,-1.0,0.0,3e-05]
[1777134860230,60.34,77330.55,0.0,-1.0,0.0,3e-05]
[1777134862247,60.34,77339.45,0.0,-1.0,0.0,3e-05]
[1777134863254,60.34,77353.69,0.0,-1.0,0.0,3e-05]
[1777134868289,60.34,77358.84,0.0,-1.0,0.0,3e-05]
[1777134871315,60.34,77379.71,0.0,-1.0,0.0,3e-05]
[1777134872316,60.34,77391.23,0.0,-1.0,0.0,4e-05]
[1777134877351,60.34,77389.73,0.0,-1.0,0.0,4e-05]
[1777134882387,60.34,77390.02,0.0,-1.0,0.0,4e-05]
[1777134887422,60.34,77385.13,0.0,-1.0,0.0,3e-05]
[1777134892458,60.34,77383.63,0.0,-1.0,0.0,3e-05]
[1777134897493,60.34,77383.21,0.0,-1.0,0.0,3e-05]
[1777134902527,60.34,77384.16,0.0,-1.0,0.0,3e-05]
[1777134907563,60.34,77386.95,0.0,-1.0,0.0,3e-05]
[1777134912598,60.34,77387.22,0.0,-1.0,0.0,3e-05]
[1777134917633,60.34,77385.92,0.0,-1.0,0.0,3e-05]
[1777134922012,60.34,77401.93,0.0,-1.0,0.0,4e-05]
[1777134927703,60.34,77401.61,0.0,-1.0,0.0,4e-05]
[1777134932739,60.34,77402.13,0.0,-1.0,0.0,4e-05]
[1777134935759,60.34,77395.2,0.0,-1.0,0.0,4e-05]
[1777134937773,60.34,77382.78,0.0,-1.0,0.0,3e-05]
[1777134942808,60.34,77380.26,0.0,-1.0,0.0,3e-05]
[1777134947843,60.34,77381.7,0.0,-1.0,0.0,3e-05]
[1777134952878,60.34,77382.18,0.0,-1.0,0.0,3e-05]
[1777134957913,60.34,77381.32,0.0,-1.0,0.0,3e-05]
[1777134962951,60.34,77382.09,0.0,-1.0,0.0,3e-05]
[1777134965973,60.34,77395.87,0.0,-1.0,0.0,4e-05]
[1777134966977,60.34,77426.11,0.0,-1.0,0.0,4e-05]
[1777134967984,60.34,77431.16,0.0,-1.0,0.0,4e-05]
[1777134971004,60.34,77423.94,0.0,-1.0,0.0,4e-05]
[1777134972365,60.34,77420.24,0.0,-1.0,0.0,4e-05]
[1777134976039,60.34,77419.15,0.0,-1.0,0.0,4e-05]
[1777134979061,60.34,77411.66,0.0,-1.0,0.0,4e-05]
[1777134981074,60.34,77409.61,0.0,-1.0,0.0,4e-05]
[1777134986111,60.34,77408.88,0.0,-1.0,0.0,4e-05]
[1777134992507,60.34,77409.12,0.0,-1.0,0.0,4e-05]
[1777134997189,60.34,77396.88,0.0,-1.0,0.0,3e-05]
[1777134998195,60.34,77396.72,0.0,-1.0,0.0,3e-05]
[1777135000209,60.34,77390.2,0.0,-1.0,0.0,3e-05]
[1777135002576,60.34,77383.69,0.0,-1.0,0.0,3e-05]
[1777135008267,60.34,77384.04,0.0,-1.0,0.0,3e-05]
[1777135013303,60.34,77385.27,0.0,-1.0,0.0,3e-05]
[1777135018340,60.34,77382.65,0.0,-1.0,0.0,3e-05]
[1777135020354,60.34,77376.22,0.0,-1.0,0.0,3e-05]
[1777135022367,60.34,77370.55,0.0,-1.0,0.0,3e-05]
[1777135023375,60.34,77362.37,0.0,-1.0,0.0,3e-05]
[1777135024382,60.34,77359.94,0.0,-1.0,0.0,3e-05]
[1777135027404,60.34,77352.64,0.0,-1.0,0.0,3e-05]
[1777135028410,60.34,77352.73,0.0,-1.0,0.0,3e-05]
[1777135031436,60.34,77348.04,0.0,-1.0,0.0,3e-05]
[1777135036466,60.34,77345.02,0.0,-1.0,0.0,3e-05]
[1777135041500,60.34,77346.47,0.0,-1.0,0.0,3e-05]
[1777135046537,60.34,77351.06,0.0,-1.0,0.0,3e-05]
[1777135051572,60.34,77351.32,0.0,-1.0,0.0,3e-05]
[1777135055607,60.34,77345.91,0.0,-1.0,0.0,3e-05]
[1777135059635,60.34,77341.82,0.0,-1.0,0.0,3e-05]
[1777135060643,60.34,77332.98,0.0,-1.0,0.0,3e-05]
[1777135065677,60.34,77328.32,0.0,-1.0,0.0,3e-05]
[1777135068700,60.34,77322.43,0.0,-1.0,0.0,3e-05]
[1777135070713,60.34,77316.61,0.0,-1.0,0.0,3e-05]
[1777135071720,60.34,77316.4,0.0,-1.0,0.0,3e-05]
[1777135076755,60.34,77314.33,0.0,-1.0,0.0,3e-05]
[1777135081790,60.34,77313.7,0.0,-1.0,0.0,3e-05]
[1777135083141,60.34,77306.46,0.0,-1.0,0.0,3e-05]
[1777135083805,60.34,77306.46,0.0,-1.0,0.0,3e-05]
[1777135085818,60.34,77279.07,0.0,-1.0,0.0,3e-05]
[1777135090853,60.34,77281.73,0.0,-1.0,0.0,3e-05]
[1777135095888,60.34,77279.29,0.0,-1.0,0.0,3e-05]
[1777135097905,60.34,77179.81,0.0,-1.0,0.0,2e-05]
[1777135098914,60.34,77179.81,0.0,-1.0,0.0,2e-05]
[1777135099923,60.34,77161.93,0.0,-1.0,0.0,2e-05]
[1777135100928,60.34,77163.35,0.0,-1.0,0.0,2e-05]
[1777135103287,60.34,77171.17,0.0,-1.0,0.0,2e-05]
[1777135104954,60.34,77178.31,0.0,-1.0,0.0,2e-05]
[1777135106967,60.34,77183.84,0.0,-1.0,0.0,2e-05]
[1777135109990,60.34,77174.87,0.0,-1.0,0.0,2e-05]
[1777135113360,60.34,77185.51,0.0,-1.0,0.0,2e-05]
[1777135115026,60.34,77203.24,0.0,-1.0,0.0,2e-05]
[1777135116037,60.34,77219.98,0.0,-1.0,0.0,2e-05]
[1777135118048,60.34,77209.83,0.0,-1.0,0.0,2e-05]
[1777135120060,60.34,77216.94,0.0,-1.0,0.0,2e-05]
[1777135121067,60.34,77211.92,0.0,-1.0,0.0,2e-05]
[1777135123429,60.34,77207.19,0.0,-1.0,0.0,2e-05]
[1777135129123,60.34,77211.82,0.0,-1.0,0.0,2e-05]
[1777135132157,60.34,77218.33,0.0,-1.0,0.0,2e-05]
[1777135137197,60.34,77221.92,0.0,-1.0,0.0,2e-05]
[1777135139210,60.34,77230.8,0.0,-1.0,0.0,2e-05]
[1777135144245,60.34,77234.56,0.0,-1.0,0.0,2e-05]
[1777135147265,60.34,77243.92,0.0,-1.0,0.0,2e-05]
[1777135148272,60.34,77245.21,0.0,-1.0,0.0,2e-05]
[1777135150287,60.34,77246.05,0.0,-1.0,0.0,2e-05]
[1777135152300,60.34,77241.05,0.0,-1.0,0.0,2e-05]
[1777135154315,60.34,77239.33,0.0,-1.0,0.0,2e-05]
[1777135159351,60.34,77236.16,0.0,-1.0,0.0,2e-05]
[1777135163712,60.34,77241.48,0.0,-1.0,0.0,2e-05]
[1777135165392,60.34,77243.0,0.0,-1.0,0.0,2e-05]
[1777135170428,60.34,77243.18,0.0,-1.0,0.0,2e-05]
[1777135175463,60.34,77244.91,0.0,-1.0,0.0,2e-05]
[1777135179491,60.34,77247.42,0.0,-1.0,0.0,2e-05]
[1777135184527,60.34,77246.87,0.0,-1.0,0.0,2e-05]
[1777135186540,60.34,77259.02,0.0,-1.0,0.0,2e-05]
[1777135187547,60.34,77261.73,0.0,-1.0,0.0,2e-05]
[1777135192582,60.34,77262.97,0.0,-1.0,0.0,2e-05]
[1777135197617,60.34,77267.07,0.0,-1.0,0.0,2e-05]
[1777135201645,60.34,77272.07,0.0,-1.0,0.0,2e-05]
[1777135206680,60.34,77275.0,0.0,-1.0,0.0,2e-05]
[1777135210713,60.34,77275.87,0.0,-1.0,0.0,2e-05]
[1777135211720,60.34,77289.32,0.0,-1.0,0.0,3e-05]
[1777135212727,60.34,77293.21,0.0,-1.0,0.0,3e-05]
[1777135216756,60.34,77293.35,0.0,-1.0,0.0,3e-05]
[1777135221790,60.34,77292.18,0.0,-1.0,0.0,3e-05]
[1777135226825,60.34,77284.37,0.0,-1.0,0.0,2e-05]
[1777135227833,60.34,77284.37,0.0,-1.0,0.0,2e-05]
[1777135231862,60.34,77298.85,0.0,-1.0,0.0,3e-05]
[1777135232867,60.34,77307.6,0.0,-1.0,0.0,3e-05]
[1777135233876,60.34,77307.47,0.0,-1.0,0.0,3e-05]
[1777135234881,60.34,77306.96,0.0,-1.0,0.0,3e-05]
[1777135238910,60.34,77324.29,0.0,-1.0,0.0,3e-05]
[1777135239916,60.34,77326.62,0.0,-1.0,0.0,3e-05]
[1777135244951,60.34,77323.22,0.0,-1.0,0.0,3e-05]
[1777135246965,60.34,77318.66,0.0,-1.0,0.0,3e-05]
[1777135252000,60.34,77319.3,0.0,-1.0,0.0,3e-05]
[1777135257036,60.34,77318.7,0.0,-1.0,0.0,3e-05]
[1777135262071,60.34,77314.76,0.0,-1.0,0.0,3e-05]
[1777135264427,60.34,77325.4,0.0,-1.0,0.0,3e-05]
[1777135267107,60.34,77330.47,0.0,-1.0,0.0,3e-05]
[1777135271135,60.34,77334.99,0.0,-1.0,0.0,3e-05]
[1777135276170,60.34,77331.9,0.0,-1.0,0.0,3e-05]
[1777135278184,60.34,77323.87,0.0,-1.0,0.0,3e-05]
[1777135283220,60.34,77322.66,0.0,-1.0,0.0,3e-05]
[1777135288254,60.34,77320.77,0.0,-1.0,0.0,3e-05]
[1777135293289,60.34,77316.81,0.0,-1.0,0.0,3e-05]
[1777135298326,60.34,77318.05,0.0,-1.0,0.0,3e-05]
[1777135303359,60.34,77316.53,0.0,-1.0,0.0,3e-05]
[1777135308395,60.34,77312.59,0.0,-1.0,0.0,3e-05]
[1777135313429,60.34,77310.85,0.0,-1.0,0.0,3e-05]
[1777135318464,60.34,77312.73,0.0,-1.0,0.0,3e-05]
[1777135323500,60.34,77315.3,0.0,-1.0,0.0,3e-05]
[1777135328534,60.34,77314.68,0.0,-1.0,0.0,3e-05]
[1777135333570,60.34,77317.93,0.0,-1.0,0.0,3e-05]
[1777135335584,60.34,77322.59,0.0,-1.0,0.0,3e-05]
[1777135340619,60.34,77323.12,0.0,-1.0,0.0,3e-05]
[1777135345658,60.34,77326.89,0.0,-1.0,0.0,3e-05]
[1777135349686,60.34,77328.62,0.0,-1.0,0.0,3e-05]
[1777135352708,60.34,77338.51,0.0,-1.0,0.0,3e-05]
[1777135354721,60.34,77341.56,0.0,-1.0,0.0,3e-05]
[1777135359756,60.34,77338.89,0.0,-1.0,0.0,3e-05]
[1777135364792,60.34,77339.41,0.0,-1.0,0.0,3e-05]
[1777135369825,60.34,77336.47,0.0,-1.0,0.0,3e-05]
[1777135373854,60.34,77332.92,0.0,-1.0,0.0,3e-05]
[1777135378889,60.34,77332.14,0.0,-1.0,0.0,3e-05]
[1777135383924,60.34,77333.72,0.0,-1.0,0.0,3e-05]
[1777135387952,60.34,77340.27,0.0,-1.0,0.0,3e-05]
[1777135392986,60.34,77345.32,0.0,-1.0,0.0,3e-05]
[1777135396009,60.34,77352.12,0.0,-1.0,0.0,3e-05]
[1777135397017,60.34,77352.9,0.0,-1.0,0.0,3e-05]
[1777135400037,60.34,77345.77,0.0,-1.0,0.0,3e-05]
[1777135405412,60.34,77350.36,0.0,-1.0,0.0,3e-05]
[1777135411114,60.34,77357.5,0.0,-1.0,0.0,3e-05]
[1777135416149,60.34,77360.51,0.0,-1.0,0.0,3e-05]
[1777135421183,60.34,77361.81,0.0,-1.0,0.0,3e-05]
[1777135426219,60.34,77361.78,0.0,-1.0,0.0,3e-05]
[1777135431255,60.34,77362.01,0.0,-1.0,0.0,3e-05]
[1777135437296,60.34,77362.0,0.0,-1.0,0.0,3e-05]
[1777135442330,60.34,77360.14,0.0,-1.0,0.0,3e-05]
[1777135447365,60.34,77361.54,0.0,-1.0,0.0,3e-05]
[1777135452400,60.34,77361.98,0.0,-1.0,0.0,3e-05]
[1777135457435,60.34,77362.52,0.0,-1.0,0.0,3e-05]
[1777135462471,60.34,77362.98,0.0,-1.0,0.0,3e-05]
[1777135465834,60.34,77378.38,0.0,-1.0,0.0,3e-05]
[1777135466499,60.34,77378.38,0.0,-1.0,0.0,3e-05]
[1777135471534,60.34,77376.97,0.0,-1.0,0.0,3e-05]
[1777135476569,60.34,77378.19,0.0,-1.0,0.0,3e-05]
[1777135481604,60.34,77381.04,0.0,-1.0,0.0,3e-05]
[1777135486640,60.34,77379.77,0.0,-1.0,0.0,3e-05]
[1777135490667,60.34,77368.54,0.0,-1.0,0.0,3e-05]
[1777135491676,60.34,77367.5,0.0,-1.0,0.0,3e-05]
[1777135496709,60.34,77366.06,0.0,-1.0,0.0,3e-05]
[1777135501744,60.34,77372.71,0.0,-1.0,0.0,3e-05]
[1777135502751,60.34,77374.99,0.0,-1.0,0.0,3e-05]
[1777135507787,60.34,77373.86,0.0,-1.0,0.0,3e-05]
[1777135511815,60.34,77381.37,0.0,-1.0,0.0,3e-05]
[1777135512822,60.34,77382.83,0.0,-1.0,0.0,3e-05]
[1777135517857,60.34,77385.22,0.0,-1.0,0.0,3e-05]
[1777135519871,60.34,77389.47,0.0,-1.0,0.0,3e-05]
[1777135524905,60.34,77387.42,0.0,-1.0,0.0,3e-05]
[1777135529941,60.34,77389.13,0.0,-1.0,0.0,3e-05]
[1777135534977,60.34,77389.49,0.0,-1.0,0.0,3e-05]
[1777135540017,60.34,77387.67,0.0,-1.0,0.0,3e-05]
[1777135542027,60.34,77383.63,0.0,-1.0,0.0,3e-05]
[1777135547064,60.34,77387.06,0.0,-1.0,0.0,3e-05]
[1777135552097,60.34,77386.22,0.0,-1.0,0.0,3e-05]
[1777135557131,60.34,77385.96,0.0,-1.0,0.0,3e-05]
[1777135562169,60.34,77385.8,0.0,-1.0,0.0,3e-05]
[1777135567204,60.34,77385.52,0.0,-1.0,0.0,3e-05]
[1777135572240,60.34,77385.47,0.0,-1.0,0.0,3e-05]
[1777135577274,60.34,77386.33,0.0,-1.0,0.0,3e-05]
[1777135582324,60.34,77384.22,0.0,-1.0,0.0,3e-05]
[1777135587360,60.34,77387.13,0.0,-1.0,0.0,3e-05]
[1777135588368,60.34,77392.18,0.0,-1.0,0.0,3e-05]
[1777135593402,60.34,77393.38,0.0,-1.0,0.0,3e-05]
[1777135598438,60.34,77392.22,0.0,-1.0,0.0,3e-05]
[1777135603473,60.34,77391.75,0.0,-1.0,0.0,3e-05]
[1777135608508,60.34,77391.02,0.0,-1.0,0.0,3e-05]
[1777135613542,60.34,77391.22,0.0,-1.0,0.0,3e-05]
[1777135618577,60.34,77391.15,0.0,-1.0,0.0,3e-05]
[1777135623613,60.34,77391.05,0.0,-1.0,0.0,3e-05]
[1777135629655,60.34,77391.56,0.0,-1.0,0.0,3e-05]
[1777135632676,60.34,77383.16,0.0,-1.0,0.0,3e-05]
[1777135637711,60.34,77382.04,0.0,-1.0,0.0,3e-05]
[1777135642746,60.34,77382.09,0.0,-1.0,0.0,3e-05]
[1777135647101,60.34,77374.54,0.0,-1.0,0.0,3e-05]
[1777135648788,60.34,77373.35,0.0,-1.0,0.0,3e-05]
[1777135653823,60.34,77374.0,0.0,-1.0,0.0,3e-05]
[1777135658858,60.34,77372.74,0.0,-1.0,0.0,3e-05]
[1777135663893,60.34,77360.4,0.0,-1.0,0.0,3e-05]
[1777135665908,60.34,77355.92,0.0,-1.0,0.0,3e-05]
[1777135667248,60.34,77353.37,0.0,-1.0,0.0,3e-05]
[1777135669934,60.34,77349.52,0.0,-1.0,0.0,3e-05]
[1777135672956,60.34,77342.85,0.0,-1.0,0.0,3e-05]
[1777135674970,60.34,77339.75,0.0,-1.0,0.0,3e-05]
[1777135678998,60.34,77348.78,0.0,-1.0,0.0,3e-05]
[1777135680010,60.34,77346.64,0.0,-1.0,0.0,3e-05]
[1777135687053,60.34,77348.38,0.0,-1.0,0.0,3e-05]
[1777135691082,60.34,77353.58,0.0,-1.0,0.0,3e-05]
[1777135693095,60.34,77359.83,0.0,-1.0,0.0,3e-05]
[1777135697124,60.34,77363.9,0.0,-1.0,0.0,3e-05]
[1777135699137,60.34,77375.0,0.0,-1.0,0.0,3e-05]
[1777135700146,60.34,77378.71,0.0,-1.0,0.0,3e-05]
[1777135705179,60.34,77378.46,0.0,-1.0,0.0,3e-05]
[1777135711225,60.34,77378.58,0.0,-1.0,0.0,3e-05]
[1777135716261,60.34,77376.81,0.0,-1.0,0.0,3e-05]
[1777135721296,60.34,77377.23,0.0,-1.0,0.0,3e-05]
[1777135727667,60.34,77380.04,0.0,-1.0,0.0,3e-05]
[1777135733380,60.34,77379.22,0.0,-1.0,0.0,3e-05]
[1777135738415,60.34,77381.31,0.0,-1.0,0.0,3e-05]
[1777135743450,60.34,77382.45,0.0,-1.0,0.0,3e-05]
[1777135748484,60.34,77383.78,0.0,-1.0,0.0,3e-05]
[1777135753520,60.34,77387.18,0.0,-1.0,0.0,3e-05]
[1777135758555,60.34,77388.23,0.0,-1.0,0.0,3e-05]
[1777135763589,60.34,77391.14,0.0,-1.0,0.0,3e-05]
[1777135768625,60.34,77390.78,0.0,-1.0,0.0,3e-05]
[1777135773660,60.34,77394.05,0.0,-1.0,0.0,3e-05]
[1777135778694,60.34,77392.17,0.0,-1.0,0.0,3e-05]
[1777135783729,60.34,77392.99,0.0,-1.0,0.0,3e-05]
[1777135788764,60.34,77393.01,0.0,-1.0,0.0,3e-05]
[1777135793800,60.34,77392.8,0.0,-1.0,0.0,3e-05]
[1777135799842,60.34,77392.1,0.0,-1.0,0.0,3e-05]
[1777135805883,60.34,77392.19,0.0,-1.0,0.0,3e-05]
[1777135813940,60.34,77392.37,0.0,-1.0,0.0,3e-05]
[1777135818976,60.34,77391.8,0.0,-1.0,0.0,3e-05]
[1777135824012,60.34,77391.19,0.0,-1.0,0.0,3e-05]
[1777135830056,60.34,77390.8,0.0,-1.0,0.0,3e-05]
[1777135836102,60.34,77391.93,0.0,-1.0,0.0,3e-05]
[1777135841133,60.34,77391.74,0.0,-1.0,0.0,3e-05]
[1777135846169,60.34,77394.48,0.0,-1.0,0.0,3e-05]
[1777135851204,60.34,77395.33,0.0,-1.0,0.0,3e-05]
[1777135857246,60.34,77395.8,0.0,-1.0,0.0,3e-05]
[1777135862280,60.34,77396.84,0.0,-1.0,0.0,3e-05]
[1777135867316,60.34,77396.52,0.0,-1.0,0.0,3e-05]
[1777135872353,60.34,77396.97,0.0,-1.0,0.0,3e-05]
[1777135877386,60.34,77397.93,0.0,-1.0,0.0,3e-05]
[1777135883428,60.34,77398.33,0.0,-1.0,0.0,3e-05]
[1777135888463,60.34,77398.65,0.0,-1.0,0.0,3e-05]
[1777135893499,60.34,77398.79,0.0,-1.0,0.0,3e-05]
[1777135898534,60.34,77398.9,0.0,-1.0,0.0,3e-05]
[1777135903569,60.34,77399.06,0.0,-1.0,0.0,3e-05]
[1777135906590,60.34,77405.99,0.0,-1.0,0.0,3e-05]
[1777135907598,60.34,77405.2,0.0,-1.0,0.0,3e-05]
[1777135912632,60.34,77403.7,0.0,-1.0,0.0,3e-05]
[1777135917671,60.34,77402.23,0.0,-1.0,0.0,3e-05]
[1777135922703,60.34,77401.6,0.0,-1.0,0.0,3e-05]
[1777135927738,60.34,77399.96,0.0,-1.0,0.0,3e-05]
[1777135933780,60.34,77400.11,0.0,-1.0,0.0,3e-05]
[1777135939159,60.34,77399.25,0.0,-1.0,0.0,3e-05]
[1777135944856,60.34,77399.54,0.0,-1.0,0.0,3e-05]
[1777135949892,60.34,77399.4,0.0,-1.0,0.0,3e-05]
[1777135954929,60.34,77399.73,0.0,-1.0,0.0,3e-05]
[1777135960971,60.34,77399.36,0.0,-1.0,0.0,3e-05]
[1777135969370,60.34,77399.49,0.0,-1.0,0.0,3e-05]
[1777135975078,60.34,77398.93,0.0,-1.0,0.0,3e-05]
[1777135980113,60.34,77398.56,0.0,-1.0,0.0,3e-05]
[1777135985150,60.34,77399.99,0.0,-1.0,0.0,3e-05]
[1777135992197,60.34,77399.95,0.0,-1.0,0.0,3e-05]
[1777135997232,60.34,77400.07,0.0,-1.0,0.0,3e-05]
[1777136002267,60.34,77397.3,0.0,-1.0,0.0,3e-05]
[1777136008309,60.34,77395.84,0.0,-1.0,0.0,3e-05]
[1777136013343,60.34,77395.28,0.0,-1.0,0.0,3e-05]
[1777136018381,60.34,77392.44,0.0,-1.0,0.0,3e-05]
[1777136023413,60.34,77390.17,0.0,-1.0,0.0,3e-05]
[1777136028448,60.34,77389.11,0.0,-1.0,0.0,3e-05]
[1777136033485,60.34,77388.44,0.0,-1.0,0.0,3e-05]
[1777136038521,60.34,77387.85,0.0,-1.0,0.0,3e-05]
[1777136043556,60.34,77386.58,0.0,-1.0,0.0,3e-05]
[1777136048590,60.34,77387.49,0.0,-1.0,0.0,3e-05]
[1777136049597,60.34,77394.59,0.0,-1.0,0.0,3e-05]
[1777136050605,60.34,77397.94,0.0,-1.0,0.0,3e-05]
[1777136059668,60.34,77398.18,0.0,-1.0,0.0,3e-05]
[1777136064703,60.34,77396.43,0.0,-1.0,0.0,3e-05]
[1777136070745,60.34,77396.31,0.0,-1.0,0.0,3e-05]
[1777136075781,60.34,77395.13,0.0,-1.0,0.0,3e-05]
[1777136082830,60.34,77395.23,0.0,-1.0,0.0,3e-05]
[1777136084845,60.34,77389.98,0.0,-1.0,0.0,3e-05]
[1777136090231,60.34,77387.11,0.0,-1.0,0.0,3e-05]
[1777136095941,60.34,77387.89,0.0,-1.0,0.0,3e-05]
[1777136100975,60.34,77386.55,0.0,-1.0,0.0,3e-05]
[1777136106011,60.34,77385.96,0.0,-1.0,0.0,3e-05]
[1777136112053,60.34,77386.33,0.0,-1.0,0.0,3e-05]
[1777136115074,60.34,77381.4,0.0,-1.0,0.0,3e-05]
[1777136120441,60.34,77381.47,0.0,-1.0,0.0,3e-05]
[1777136126150,60.34,77381.47,0.0,-1.0,0.0,3e-05]
[1777136131185,60.34,77381.7,0.0,-1.0,0.0,3e-05]
[1777136136220,60.34,77381.57,0.0,-1.0,0.0,3e-05]
[1777136137228,60.34,77374.62,0.0,-1.0,0.0,2e-05]
[1777136142262,60.34,77375.23,0.0,-1.0,0.0,2e-05]
[1777136149312,60.34,77375.03,0.0,-1.0,0.0,2e-05]
[1777136154348,60.34,77374.22,0.0,-1.0,0.0,2e-05]
[1777136160726,60.34,77374.41,0.0,-1.0,0.0,2e-05]
[1777136162404,60.34,77379.61,0.0,-1.0,0.0,3e-05]
[1777136163411,60.34,77385.24,0.0,-1.0,0.0,3e-05]
[1777136164419,60.34,77384.82,0.0,-1.0,0.0,3e-05]
[1777136169454,60.34,77385.0,0.0,-1.0,0.0,3e-05]
[1777136174489,60.34,77384.49,0.0,-1.0,0.0,3e-05]
[1777136179524,60.34,77388.98,0.0,-1.0,0.0,3e-05]
[1777136181539,60.34,77393.54,0.0,-1.0,0.0,3e-05]
[1777136186573,60.34,77395.32,0.0,-1.0,0.0,3e-05]
[1777136195637,60.34,77396.43,0.0,-1.0,0.0,3e-05]
[1777136200672,60.34,77396.43,0.0,-1.0,0.0,3e-05]
[1777136208728,60.34,77396.36,0.0,-1.0,0.0,3e-05]
[1777136214770,60.34,77397.44,0.0,-1.0,0.0,3e-05]
[1777136221820,60.34,77398.25,0.0,-1.0,0.0,3e-05]
[1777136227861,60.34,77399.75,0.0,-1.0,0.0,3e-05]
[1777136232897,60.34,77399.95,0.0,-1.0,0.0,3e-05]
[1777136237931,60.34,77400.73,0.0,-1.0,0.0,3e-05]
[1777136242967,60.34,77402.56,0.0,-1.0,0.0,3e-05]
[1777136248001,60.34,77404.06,0.0,-1.0,0.0,3e-05]
[1777136253037,60.34,77402.74,0.0,-1.0,0.0,3e-05]
[1777136258075,60.34,77395.91,0.0,-1.0,0.0,3e-05]
[1777136263108,60.34,77396.23,0.0,-1.0,0.0,3e-05]
[1777136268142,60.34,77396.01,0.0,-1.0,0.0,3e-05]
[1777136273176,60.34,77395.65,0.0,-1.0,0.0,3e-05]
[1777136278212,60.34,77396.87,0.0,-1.0,0.0,3e-05]
[1777136284254,60.34,77397.03,0.0,-1.0,0.0,3e-05]
[1777136289289,60.34,77397.26,0.0,-1.0,0.0,3e-05]
[1777136294323,60.34,77397.29,0.0,-1.0,0.0,3e-05]
[1777136301708,60.34,77398.04,0.0,-1.0,0.0,3e-05]
[1777136307415,60.34,77398.62,0.0,-1.0,0.0,3e-05]
[1777136315471,60.34,77399.28,0.0,-1.0,0.0,3e-05]
[1777136320506,60.34,77398.86,0.0,-1.0,0.0,3e-05]
[1777136325541,60.34,77399.38,0.0,-1.0,0.0,3e-05]
[1777136330577,60.34,77400.07,0.0,-1.0,0.0,3e-05]
[1777136335611,60.34,77399.71,0.0,-1.0,0.0,3e-05]
[1777136342006,60.34,77399.68,0.0,-1.0,0.0,3e-05]
[1777136347695,60.34,77399.79,0.0,-1.0,0.0,3e-05]
[1777136352735,60.34,77404.45,0.0,-1.0,0.0,3e-05]
[1777136353742,60.34,77406.78,0.0,-1.0,0.0,3e-05]
[1777136356763,60.34,77409.1,0.0,-1.0,0.0,3e-05]
[1777136361798,60.34,77407.71,0.0,-1.0,0.0,3e-05]
[1777136366832,60.34,77407.99,0.0,-1.0,0.0,3e-05]
[1777136371868,60.34,77403.59,0.0,-1.0,0.0,3e-05]
[1777136376902,60.34,77405.23,0.0,-1.0,0.0,3e-05]
[1777136381939,60.34,77406.16,0.0,-1.0,0.0,3e-05]
[1777136386974,60.34,77404.77,0.0,-1.0,0.0,3e-05]
[1777136392009,60.34,77405.03,0.0,-1.0,0.0,3e-05]
[1777136397045,60.34,77405.38,0.0,-1.0,0.0,3e-05]
[1777136402080,60.34,77405.17,0.0,-1.0,0.0,3e-05]
[1777136406107,60.34,77398.92,0.0,-1.0,0.0,2e-05]
[1777136407116,60.34,77390.04,0.0,-1.0,0.0,2e-05]
[1777136408122,60.34,77389.82,0.0,-1.0,0.0,2e-05]
[1777136413157,60.34,77391.37,0.0,-1.0,0.0,2e-05]
[1777136415171,60.34,77381.77,0.0,-1.0,0.0,2e-05]
[1777136416177,60.34,77380.71,0.0,-1.0,0.0,2e-05]
[1777136421213,60.34,77381.23,0.0,-1.0,0.0,2e-05]
[1777136426251,60.34,77381.67,0.0,-1.0,0.0,2e-05]
[1777136432642,60.34,77385.99,0.0,-1.0,0.0,2e-05]
[1777136434304,60.34,77389.84,0.0,-1.0,0.0,2e-05]
[1777136439339,60.34,77388.82,0.0,-1.0,0.0,2e-05]
[1777136444373,60.34,77389.4,0.0,-1.0,0.0,2e-05]
[1777136449408,60.34,77389.76,0.0,-1.0,0.0,2e-05]
[1777136454443,60.34,77389.69,0.0,-1.0,0.0,2e-05]
[1777136459479,60.34,77390.1,0.0,-1.0,0.0,2e-05]
[1777136464515,60.34,77387.6,0.0,-1.0,0.0,2e-05]
[1777136469553,60.34,77387.54,0.0,-1.0,0.0,2e-05]
[1777136470558,60.34,77395.65,0.0,-1.0,0.0,2e-05]
[1777136472926,60.34,77400.54,0.0,-1.0,0.0,2e-05]
[1777136478615,60.34,77398.38,0.0,-1.0,0.0,2e-05]
[1777136483651,60.34,77397.29,0.0,-1.0,0.0,2e-05]
[1777136488686,60.34,77394.42,0.0,-1.0,0.0,2e-05]
[1777136493720,60.34,77394.71,0.0,-1.0,0.0,2e-05]
[1777136498756,60.34,77389.72,0.0,-1.0,0.0,2e-05]
[1777136503142,60.34,77387.88,0.0,-1.0,0.0,2e-05]
[1777136509832,60.34,77388.55,0.0,-1.0,0.0,2e-05]
[1777136514869,60.34,77384.57,0.0,-1.0,0.0,2e-05]
[1777136519905,60.34,77382.28,0.0,-1.0,0.0,2e-05]
[1777136524941,60.34,77381.41,0.0,-1.0,0.0,2e-05]
[1777136529975,60.34,77379.15,0.0,-1.0,0.0,2e-05]
[1777136535011,60.34,77376.88,0.0,-1.0,0.0,2e-05]
[1777136540046,60.34,77377.02,0.0,-1.0,0.0,2e-05]
[1777136545081,60.34,77374.9,0.0,-1.0,0.0,2e-05]
[1777136550122,60.34,77374.8,0.0,-1.0,0.0,2e-05]
[1777136560192,60.34,77374.98,0.0,-1.0,0.0,2e-05]
[1777136565227,60.34,77371.32,0.0,-1.0,0.0,2e-05]
[1777136570262,60.34,77372.29,0.0,-1.0,0.0,2e-05]
[1777136575299,60.34,77371.5,0.0,-1.0,0.0,2e-05]
[1777136580334,60.34,77371.96,0.0,-1.0,0.0,2e-05]
[1777136585369,60.34,77372.77,0.0,-1.0,0.0,2e-05]
[1777136590404,60.34,77373.06,0.0,-1.0,0.0,2e-05]
[1777136595439,60.34,77373.57,0.0,-1.0,0.0,2e-05]
[1777136600474,60.34,77379.0,0.0,-1.0,0.0,2e-05]
[1777136605510,60.34,77380.32,0.0,-1.0,0.0,2e-05]
[1777136610544,60.34,77380.09,0.0,-1.0,0.0,2e-05]
[1777136615579,60.34,77380.48,0.0,-1.0,0.0,2e-05]
[1777136620614,60.34,77380.69,0.0,-1.0,0.0,2e-05]
[1777136625649,60.34,77381.22,0.0,-1.0,0.0,2e-05]
[1777136630683,60.34,77381.46,0.0,-1.0,0.0,2e-05]
[1777136635718,60.34,77381.35,0.0,-1.0,0.0,2e-05]
[1777136640754,60.34,77379.94,0.0,-1.0,0.0,2e-05]
[1777136645789,60.34,77378.31,0.0,-1.0,0.0,2e-05]
[1777136650825,60.34,77377.86,0.0,-1.0,0.0,2e-05]
[1777136655859,60.34,77379.56,0.0,-1.0,0.0,2e-05]
[1777136660894,60.34,77380.18,0.0,-1.0,0.0,2e-05]
[1777136665929,60.34,77380.79,0.0,-1.0,0.0,2e-05]
[1777136674335,60.34,77381.91,0.0,-1.0,0.0,2e-05]
[1777136680026,60.34,77381.52,0.0,-1.0,0.0,2e-05]
[1777136686068,60.34,77381.66,0.0,-1.0,0.0,2e-05]
[1777136691104,60.34,77384.56,0.0,-1.0,0.0,2e-05]
[1777136700167,60.34,77384.99,0.0,-1.0,0.0,2e-05]
[1777136704195,60.34,77379.38,0.0,-1.0,0.0,2e-05]
[1777136706210,60.34,77376.85,0.0,-1.0,0.0,2e-05]
[1777136711244,60.34,77376.17,0.0,-1.0,0.0,2e-05]
[1777136716279,60.34,77376.66,0.0,-1.0,0.0,2e-05]
[1777136722321,60.34,77377.24,0.0,-1.0,0.0,2e-05]
[1777136727356,60.34,77377.08,0.0,-1.0,0.0,2e-05]
[1777136732390,60.34,77377.67,0.0,-1.0,0.0,2e-05]
[1777136737426,60.34,77378.06,0.0,-1.0,0.0,2e-05]
[1777136742461,60.34,77377.72,0.0,-1.0,0.0,2e-05]
[1777136747496,60.34,77376.67,0.0,-1.0,0.0,2e-05]
[1777136754897,60.34,77378.13,0.0,-1.0,0.0,2e-05]
[1777136760586,60.34,77379.74,0.0,-1.0,0.0,2e-05]
[1777136765622,60.34,77378.53,0.0,-1.0,0.0,2e-05]
[1777136770656,60.34,77377.05,0.0,-1.0,0.0,2e-05]
[1777136775692,60.34,77376.74,0.0,-1.0,0.0,2e-05]
[1777136780726,60.34,77374.0,0.0,-1.0,0.0,2e-05]
[1777136785762,60.34,77374.47,0.0,-1.0,0.0,2e-05]
[1777136790797,60.34,77374.18,0.0,-1.0,0.0,2e-05]
[1777136795831,60.34,77374.43,0.0,-1.0,0.0,2e-05]
[1777136800867,60.34,77374.63,0.0,-1.0,0.0,2e-05]
[1777136805901,60.34,77374.47,0.0,-1.0,0.0,2e-05]
[1777136810936,60.34,77372.98,0.0,-1.0,0.0,2e-05]
[1777136815971,60.34,77371.77,0.0,-1.0,0.0,2e-05]
[1777136821021,60.34,77371.59,0.0,-1.0,0.0,2e-05]
[1777136827064,60.34,77369.0,0.0,-1.0,0.0,2e-05]
[1777136833107,60.34,77368.71,0.0,-1.0,0.0,2e-05]
[1777136838143,60.34,77368.24,0.0,-1.0,0.0,2e-05]
[1777136843177,60.34,77366.85,0.0,-1.0,0.0,2e-05]
[1777136850231,60.34,77366.63,0.0,-1.0,0.0,2e-05]
[1777136851238,60.34,77372.16,0.0,-1.0,0.0,2e-05]
[1777136852245,60.34,77374.99,0.0,-1.0,0.0,2e-05]
[1777136857280,60.34,77374.45,0.0,-1.0,0.0,2e-05]
[1777136862315,60.34,77372.7,0.0,-1.0,0.0,2e-05]
[1777136867351,60.34,77372.41,0.0,-1.0,0.0,2e-05]
[1777136871377,60.34,77367.37,0.0,-1.0,0.0,2e-05]
[1777136876413,60.34,77367.75,0.0,-1.0,0.0,2e-05]
[1777136881447,60.34,77365.92,0.0,-1.0,0.0,2e-05]
[1777136890511,60.34,77365.01,0.0,-1.0,0.0,2e-05]
[1777136895545,60.34,77364.12,0.0,-1.0,0.0,2e-05]
[1777136900581,60.34,77365.65,0.0,-1.0,0.0,2e-05]
[1777136905615,60.34,77366.52,0.0,-1.0,0.0,2e-05]
[1777136910650,60.34,77367.46,0.0,-1.0,0.0,2e-05]
[1777136916022,60.34,77367.42,0.0,-1.0,0.0,2e-05]
[1777136921728,60.34,77367.64,0.0,-1.0,0.0,2e-05]
[1777136926764,60.34,77367.41,0.0,-1.0,0.0,2e-05]
[1777136931799,60.34,77366.57,0.0,-1.0,0.0,2e-05]
[1777136936833,60.34,77366.08,0.0,-1.0,0.0,2e-05]
[1777136942875,60.34,77364.9,0.0,-1.0,0.0,2e-05]
[1777136951939,60.34,77364.92,0.0,-1.0,0.0,2e-05]
[1777136956975,60.34,77366.06,0.0,-1.0,0.0,2e-05]
[1777136962009,60.34,77365.89,0.0,-1.0,0.0,2e-05]
[1777136974093,60.34,77366.01,0.0,-1.0,0.0,2e-05]
[1777136979128,60.34,77365.59,0.0,-1.0,0.0,2e-05]
[1777136985172,60.34,77366.46,0.0,-1.0,0.0,2e-05]
[1777136992220,60.34,77366.57,0.0,-1.0,0.0,2e-05]
[1777136997254,60.34,77369.91,0.0,-1.0,0.0,2e-05]
[1777137002289,60.34,77369.57,0.0,-1.0,0.0,2e-05]
[1777137004302,60.34,77364.48,0.0,-1.0,0.0,2e-05]
[1777137011353,60.34,77365.14,0.0,-1.0,0.0,2e-05]
[1777137016728,60.34,77365.41,0.0,-1.0,0.0,2e-05]
[1777137022430,60.34,77364.4,0.0,-1.0,0.0,2e-05]
[1777137027464,60.34,77365.04,0.0,-1.0,0.0,2e-05]
[1777137032498,60.34,77364.87,0.0,-1.0,0.0,2e-05]
[1777137038540,60.34,77364.18,0.0,-1.0,0.0,2e-05]
[1777137043575,60.34,77363.89,0.0,-1.0,0.0,2e-05]
[1777137052638,60.34,77364.06,0.0,-1.0,0.0,2e-05]
[1777137059688,60.34,77364.34,0.0,-1.0,0.0,2e-05]
[1777137064722,60.34,77360.84,0.0,-1.0,0.0,2e-05]
[1777137069757,60.34,77361.58,0.0,-1.0,0.0,2e-05]
[1777137075799,60.34,77361.84,0.0,-1.0,0.0,2e-05]
[1777137080834,60.34,77362.08,0.0,-1.0,0.0,2e-05]
[1777137085869,60.34,77362.0,0.0,-1.0,0.0,2e-05]
[1777137094933,60.34,77362.56,0.0,-1.0,0.0,2e-05]
[1777137107367,60.34,77362.8,0.0,-1.0,0.0,2e-05]
[1777137113061,60.34,77363.11,0.0,-1.0,0.0,2e-05]
[1777137120110,60.34,77363.07,0.0,-1.0,0.0,2e-05]
[1777137127507,60.34,77363.49,0.0,-1.0,0.0,2e-05]
[1777137135215,60.34,77364.14,0.0,-1.0,0.0,2e-05]
[1777137140250,60.34,77364.35,0.0,-1.0,0.0,2e-05]
[1777137147649,60.34,77364.14,0.0,-1.0,0.0,2e-05]
[1777137154348,60.34,77363.8,0.0,-1.0,0.0,2e-05]
[1777137160390,60.34,77363.44,0.0,-1.0,0.0,2e-05]
[1777137165424,60.34,77362.37,0.0,-1.0,0.0,2e-05]
[1777137170459,60.34,77359.09,0.0,-1.0,0.0,2e-05]
[1777137175495,60.34,77359.96,0.0,-1.0,0.0,2e-05]
[1777137180529,60.34,77357.28,0.0,-1.0,0.0,2e-05]
[1777137185565,60.34,77356.93,0.0,-1.0,0.0,2e-05]
[1777137191609,60.34,77355.45,0.0,-1.0,0.0,2e-05]
[1777137198658,60.34,77355.79,0.0,-1.0,0.0,2e-05]
[1777137206713,60.34,77354.67,0.0,-1.0,0.0,2e-05]
[1777137212756,60.34,77353.91,0.0,-1.0,0.0,2e-05]
[1777137217792,60.34,77353.33,0.0,-1.0,0.0,2e-05]
[1777137222831,60.34,77354.72,0.0,-1.0,0.0,2e-05]
[1777137228215,60.34,77354.15,0.0,-1.0,0.0,2e-05]
[1777137234915,60.34,77354.15,0.0,-1.0,0.0,2e-05]
[1777137239952,60.34,77353.42,0.0,-1.0,0.0,2e-05]
[1777137244986,60.34,77353.84,0.0,-1.0,0.0,2e-05]
[1777137252038,60.34,77353.09,0.0,-1.0,0.0,2e-05]
[1777137257069,60.34,77352.57,0.0,-1.0,0.0,2e-05]
[1777137262104,60.34,77353.06,0.0,-1.0,0.0,2e-05]
[1777137268497,60.34,77353.3,0.0,-1.0,0.0,2e-05]
[1777137275195,60.34,77353.43,0.0,-1.0,0.0,2e-05]
[1777137280230,60.34,77352.87,0.0,-1.0,0.0,2e-05]
[1777137285266,60.34,77353.26,0.0,-1.0,0.0,2e-05]
[1777137290300,60.34,77353.26,0.0,-1.0,0.0,2e-05]
[1777137298707,60.34,77353.04,0.0,-1.0,0.0,2e-05]
[1777137304399,60.34,77353.44,0.0,-1.0,0.0,2e-05]
[1777137309434,60.34,77353.18,0.0,-1.0,0.0,2e-05]
[1777137314469,60.34,77353.14,0.0,-1.0,0.0,2e-05]
[1777137319505,60.34,77352.87,0.0,-1.0,0.0,2e-05]
[1777137328921,60.34,77353.09,0.0,-1.0,0.0,2e-05]
[1777137338991,60.34,77352.8,0.0,-1.0,0.0,2e-05]
[1777137344685,60.34,77352.61,0.0,-1.0,0.0,2e-05]
[1777137346693,60.34,77336.87,0.0,-1.0,0.0,2e-05]
[1777137347700,60.34,77325.66,0.0,-1.0,0.0,2e-05]
[1777137349061,60.34,77321.85,0.0,-1.0,0.0,2e-05]
[1777137354749,60.34,77325.78,0.0,-1.0,0.0,2e-05]
[1777137360791,60.34,77325.57,0.0,-1.0,0.0,2e-05]
[1777137365826,60.34,77323.66,0.0,-1.0,0.0,2e-05]
[1777137370861,60.34,77323.34,0.0,-1.0,0.0,2e-05]
[1777137375896,60.34,77322.67,0.0,-1.0,0.0,2e-05]
[1777137380930,60.34,77322.2,0.0,-1.0,0.0,2e-05]
[1777137385965,60.34,77322.18,0.0,-1.0,0.0,2e-05]
[1777137391004,60.34,77321.86,0.0,-1.0,0.0,2e-05]
[1777137397046,60.34,77321.59,0.0,-1.0,0.0,2e-05]
[1777137402082,60.34,77321.42,0.0,-1.0,0.0,2e-05]
[1777137407117,60.34,77321.29,0.0,-1.0,0.0,2e-05]
[1777137412152,60.34,77320.97,0.0,-1.0,0.0,2e-05]
[1777137417187,60.34,77321.85,0.0,-1.0,0.0,2e-05]
[1777137422222,60.34,77322.92,0.0,-1.0,0.0,2e-05]
[1777137428264,60.34,77324.46,0.0,-1.0,0.0,2e-05]
[1777137439692,60.34,77325.64,0.0,-1.0,0.0,2e-05]
[1777137445382,60.34,77327.12,0.0,-1.0,0.0,2e-05]
[1777137450420,60.34,77326.97,0.0,-1.0,0.0,2e-05]
[1777137455453,60.34,77327.34,0.0,-1.0,0.0,2e-05]
[1777137460488,60.34,77328.44,0.0,-1.0,0.0,2e-05]
[1777137465522,60.34,77328.23,0.0,-1.0,0.0,2e-05]
[1777137470558,60.34,77329.71,0.0,-1.0,0.0,2e-05]
[1777137476600,60.34,77330.55,0.0,-1.0,0.0,2e-05]
[1777137481637,60.34,77331.18,0.0,-1.0,0.0,2e-05]
[1777137483651,60.34,77326.0,0.0,-1.0,0.0,2e-05]
[1777137488687,60.34,77323.22,0.0,-1.0,0.0,2e-05]
[1777137492714,60.34,77314.63,0.0,-1.0,0.0,1e-05]
[1777137494727,60.34,77310.73,0.0,-1.0,0.0,1e-05]
[1777137498756,60.34,77302.26,0.0,-1.0,0.0,1e-05]
[1777137502785,60.34,77303.15,0.0,-1.0,0.0,1e-05]
[1777137503793,60.34,77316.01,0.0,-1.0,0.0,1e-05]
[1777137504799,60.34,77319.22,0.0,-1.0,0.0,2e-05]
[1777137510190,60.34,77320.41,0.0,-1.0,0.0,2e-05]
[1777137516886,60.34,77322.27,0.0,-1.0,0.0,1e-05]
[1777137522931,60.34,77323.54,0.0,-1.0,0.0,2e-05]
[1777137530990,60.34,77326.12,0.0,-1.0,0.0,2e-05]
[1777137536022,60.34,77327.29,0.0,-1.0,0.0,2e-05]
[1777137541061,60.34,77327.5,0.0,-1.0,0.0,2e-05]
[1777137546092,60.34,77326.47,0.0,-1.0,0.0,2e-05]
[1777137551126,60.34,77326.48,0.0,-1.0,0.0,2e-05]
[1777137556161,60.34,77327.31,0.0,-1.0,0.0,2e-05]
[1777137567241,60.34,77327.22,0.0,-1.0,0.0,2e-05]
[1777137572277,60.34,77327.97,0.0,-1.0,0.0,1e-05]
[1777137580685,60.34,77327.76,0.0,-1.0,0.0,1e-05]
[1777137590754,60.34,77327.57,0.0,-1.0,0.0,1e-05]
[1777137596454,60.34,77328.52,0.0,-1.0,0.0,1e-05]
[1777137603504,60.34,77329.07,0.0,-1.0,0.0,2e-05]
[1777137608537,60.34,77328.62,0.0,-1.0,0.0,1e-05]
[1777137613573,60.34,77328.44,0.0,-1.0,0.0,1e-05]
[1777137618608,60.34,77328.9,0.0,-1.0,0.0,2e-05]
[1777137623643,60.34,77327.87,0.0,-1.0,0.0,1e-05]
[1777137631035,60.34,77327.17,0.0,-1.0,0.0,1e-05]
[1777137641105,60.34,77325.28,0.0,-1.0,0.0,1e-05]
[1777137646807,60.34,77325.38,0.0,-1.0,0.0,1e-05]
[1777137651839,60.34,77324.92,0.0,-1.0,0.0,1e-05]
[1777137659894,60.34,77324.63,0.0,-1.0,0.0,1e-05]
[1777137664929,60.34,77323.52,0.0,-1.0,0.0,1e-05]
[1777137669965,60.34,77323.25,0.0,-1.0,0.0,1e-05]
[1777137680037,60.34,77323.11,0.0,-1.0,0.0,1e-05]
[1777137687086,60.34,77322.64,0.0,-1.0,0.0,1e-05]
[1777137692122,60.34,77324.96,0.0,-1.0,0.0,1e-05]
[1777137697155,60.34,77324.79,0.0,-1.0,0.0,1e-05]
[1777137708230,60.34,77324.8,0.0,-1.0,0.0,1e-05]
[1777137713268,60.34,77326.22,0.0,-1.0,0.0,1e-05]
[1777137721667,60.34,77326.33,0.0,-1.0,0.0,1e-05]
[1777137731737,60.34,77326.94,0.0,-1.0,0.0,1e-05]
[1777137737454,60.34,77328.7,0.0,-1.0,0.0,1e-05]
[1777137738447,60.34,77349.53,0.0,-1.0,0.0,2e-05]
[1777137739454,60.34,77365.73,0.0,-1.0,0.0,2e-05]
[1777137740460,60.34,77366.46,0.0,-1.0,0.0,2e-05]
[1777137745504,60.34,77365.95,0.0,-1.0,0.0,2e-05]
[1777137747513,60.34,77371.07,0.0,-1.0,0.0,2e-05]
[1777137754562,60.34,77373.38,0.0,-1.0,0.0,2e-05]
[1777137760604,60.34,77378.9,0.0,-1.0,0.0,2e-05]
[1777137765639,60.34,77379.1,0.0,-1.0,0.0,2e-05]
[1777137772022,60.34,77379.22,0.0,-1.0,0.0,2e-05]
[1777137776719,60.34,77388.52,0.0,-1.0,0.0,2e-05]
[1777137777726,60.34,77401.42,0.0,-1.0,0.0,2e-05]
[1777137782760,60.34,77396.58,0.0,-1.0,0.0,2e-05]
[1777137783767,60.34,77389.18,0.0,-1.0,0.0,2e-05]
[1777137788803,60.34,77388.95,0.0,-1.0,0.0,2e-05]
[1777137793837,60.34,77391.06,0.0,-1.0,0.0,2e-05]
[1777137798874,60.34,77391.55,0.0,-1.0,0.0,2e-05]
[1777137803907,60.34,77391.45,0.0,-1.0,0.0,2e-05]
[1777137809950,60.34,77388.65,0.0,-1.0,0.0,2e-05]
[1777137814985,60.34,77387.99,0.0,-1.0,0.0,2e-05]
[1777137820022,60.34,77388.19,0.0,-1.0,0.0,2e-05]
[1777137825055,60.34,77381.83,0.0,-1.0,0.0,2e-05]
[1777137832441,60.34,77381.1,0.0,-1.0,0.0,2e-05]
[1777137838147,60.34,77381.4,0.0,-1.0,0.0,2e-05]
[1777137843182,60.34,77378.4,0.0,-1.0,0.0,2e-05]
[1777137848217,60.34,77377.81,0.0,-1.0,0.0,2e-05]
[1777137853253,60.34,77377.42,0.0,-1.0,0.0,2e-05]
[1777137858287,60.34,77375.2,0.0,-1.0,0.0,2e-05]
[1777137864332,60.34,77376.52,0.0,-1.0,0.0,2e-05]
[1777137865340,60.34,77384.76,0.0,-1.0,0.0,2e-05]
[1777137866346,60.34,77392.83,0.0,-1.0,0.0,2e-05]
[1777137867353,60.34,77391.99,0.0,-1.0,0.0,2e-05]
[1777137872391,60.34,77392.28,0.0,-1.0,0.0,2e-05]
[1777137877423,60.34,77394.27,0.0,-1.0,0.0,2e-05]
[1777137882461,60.34,77391.71,0.0,-1.0,0.0,2e-05]
[1777137887496,60.34,77391.25,0.0,-1.0,0.0,2e-05]
[1777137892532,60.34,77390.65,0.0,-1.0,0.0,2e-05]
[1777137897566,60.34,77389.82,0.0,-1.0,0.0,2e-05]
[1777137902603,60.34,77391.31,0.0,-1.0,0.0,2e-05]
[1777137908645,60.34,77391.16,0.0,-1.0,0.0,2e-05]
[1777137913680,60.34,77392.76,0.0,-1.0,0.0,2e-05]
[1777137919722,60.34,77392.67,0.0,-1.0,0.0,2e-05]
[1777137921740,60.34,77404.51,0.0,-1.0,0.0,2e-05]
[1777137923080,60.34,77414.38,0.0,-1.0,0.0,2e-05]
[1777137924760,60.34,77414.13,0.0,-1.0,0.0,2e-05]
[1777137929795,60.34,77415.37,0.0,-1.0,0.0,2e-05]
[1777137934850,60.34,77415.31,0.0,-1.0,0.0,2e-05]
[1777137940872,60.34,77411.68,0.0,-1.0,0.0,2e-05]
[1777137945907,60.34,77412.22,0.0,-1.0,0.0,2e-05]
[1777137951950,60.34,77409.04,0.0,-1.0,0.0,2e-05]
[1777137956984,60.34,77408.16,0.0,-1.0,0.0,2e-05]
[1777137962019,60.34,77409.12,0.0,-1.0,0.0,2e-05]
[1777137967055,60.34,77404.67,0.0,-1.0,0.0,2e-05]
[1777137972089,60.34,77400.9,0.0,-1.0,0.0,2e-05]
[1777137978132,60.34,77401.34,0.0,-1.0,0.0,2e-05]
[1777137983504,60.34,77402.2,0.0,-1.0,0.0,2e-05]
[1777137989209,60.34,77401.46,0.0,-1.0,0.0,2e-05]
[1777137994244,60.34,77397.16,0.0,-1.0,0.0,2e-05]
[1777137999279,60.34,77396.11,0.0,-1.0,0.0,2e-05]
[1777138006327,60.34,77396.64,0.0,-1.0,0.0,2e-05]
[1777138013714,60.34,77395.34,0.0,-1.0,0.0,2e-05]
[1777138021432,60.34,77395.02,0.0,-1.0,0.0,2e-05]
[1777138026468,60.34,77394.35,0.0,-1.0,0.0,2e-05]
[1777138031503,60.34,77394.85,0.0,-1.0,0.0,2e-05]
[1777138036539,60.34,77395.82,0.0,-1.0,0.0,2e-05]
[1777138041572,60.34,77395.52,0.0,-1.0,0.0,2e-05]
[1777138048623,60.34,77394.77,0.0,-1.0,0.0,2e-05]
[1777138053661,60.34,77395.55,0.0,-1.0,0.0,2e-05]
[1777138059705,60.34,77396.25,0.0,-1.0,0.0,2e-05]
[1777138066753,60.34,77395.46,0.0,-1.0,0.0,2e-05]
[1777138072795,60.34,77395.57,0.0,-1.0,0.0,2e-05]
[1777138077830,60.34,77395.9,0.0,-1.0,0.0,2e-05]
[1777138082869,60.34,77395.59,0.0,-1.0,0.0,2e-05]
[1777138088910,60.34,77391.2,0.0,-1.0,0.0,2e-05]
[1777138094278,60.34,77390.11,0.0,-1.0,0.0,2e-05]
[1777138096967,60.34,77385.08,0.0,-1.0,0.0,2e-05]
[1777138097974,60.34,77385.08,0.0,-1.0,0.0,2e-05]
[1777138103010,60.34,77384.98,0.0,-1.0,0.0,2e-05]
[1777138109052,60.34,77382.97,0.0,-1.0,0.0,2e-05]
[1777138114418,60.34,77382.91,0.0,-1.0,0.0,2e-05]
[1777138120149,60.34,77382.36,0.0,-1.0,0.0,2e-05]
[1777138123170,60.34,77376.06,0.0,-1.0,0.0,1e-05]
[1777138124488,60.34,77369.29,0.0,-1.0,0.0,1e-05]
[1777138130219,60.34,77366.15,0.0,-1.0,0.0,1e-05]
[1777138135254,60.34,77365.93,0.0,-1.0,0.0,1e-05]
[1777138139283,60.34,77354.72,0.0,-1.0,0.0,1e-05]
[1777138143311,60.34,77348.02,0.0,-1.0,0.0,1e-05]
[1777138146332,60.34,77342.58,0.0,-1.0,0.0,1e-05]
[1777138149354,60.34,77336.37,0.0,-1.0,0.0,1e-05]
[1777138152374,60.34,77331.03,0.0,-1.0,0.0,1e-05]
[1777138157411,60.34,77327.21,0.0,-1.0,0.0,1e-05]
[1777138164776,60.34,77327.56,0.0,-1.0,0.0,1e-05]
[1777138170501,60.34,77327.85,0.0,-1.0,0.0,1e-05]
[1777138175537,60.34,77328.24,0.0,-1.0,0.0,1e-05]
[1777138180571,60.34,77331.14,0.0,-1.0,0.0,1e-05]
[1777138190643,60.34,77330.18,0.0,-1.0,0.0,1e-05]
[1777138196685,60.34,77329.54,0.0,-1.0,0.0,1e-05]
[1777138201720,60.34,77328.94,0.0,-1.0,0.0,1e-05]
[1777138206754,60.34,77323.97,0.0,-1.0,0.0,1e-05]
[1777138207762,60.34,77332.14,0.0,-1.0,0.0,1e-05]
[1777138208773,60.34,77334.63,0.0,-1.0,0.0,1e-05]
[1777138213804,60.34,77332.44,0.0,-1.0,0.0,1e-05]
[1777138218838,60.34,77327.76,0.0,-1.0,0.0,1e-05]
[1777138223877,60.34,77327.89,0.0,-1.0,0.0,1e-05]
[1777138228911,60.34,77327.23,0.0,-1.0,0.0,1e-05]
[1777138235960,60.34,77327.64,0.0,-1.0,0.0,1e-05]
[1777138240993,60.34,77329.49,0.0,-1.0,0.0,1e-05]
[1777138246029,60.34,77329.51,0.0,-1.0,0.0,1e-05]
[1777138252071,60.34,77331.07,0.0,-1.0,0.0,1e-05]
[1777138258112,60.34,77333.35,0.0,-1.0,0.0,1e-05]
[1777138263148,60.34,77334.94,0.0,-1.0,0.0,1e-05]
[1777138269189,60.34,77336.54,0.0,-1.0,0.0,1e-05]
[1777138274224,60.34,77337.15,0.0,-1.0,0.0,1e-05]
[1777138280267,60.34,77336.94,0.0,-1.0,0.0,1e-05]
[1777138285634,60.34,77336.51,0.0,-1.0,0.0,1e-05]
[1777138291344,60.34,77337.45,0.0,-1.0,0.0,1e-05]
[1777138297386,60.34,77337.45,0.0,-1.0,0.0,1e-05]
[1777138302424,60.34,77337.92,0.0,-1.0,0.0,1e-05]
[1777138307455,60.34,77340.02,0.0,-1.0,0.0,1e-05]
[1777138313497,60.34,77341.0,0.0,-1.0,0.0,1e-05]
[1777138318533,60.34,77342.1,0.0,-1.0,0.0,1e-05]
[1777138323569,60.34,77334.03,0.0,-1.0,0.0,1e-05]
[1777138324575,60.34,77332.45,0.0,-1.0,0.0,1e-05]
[1777138329611,60.34,77331.91,0.0,-1.0,0.0,1e-05]
[1777138334646,60.34,77331.09,0.0,-1.0,0.0,1e-05]
[1777138339680,60.34,77330.57,0.0,-1.0,0.0,1e-05]
[1777138344716,60.34,77329.18,0.0,-1.0,0.0,1e-05]
[1777138349751,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777138354788,60.34,77327.67,0.0,-1.0,0.0,1e-05]
[1777138359826,60.34,77326.33,0.0,-1.0,0.0,1e-05]
[1777138360829,60.34,77316.36,0.0,-1.0,0.0,1e-05]
[1777138361836,60.34,77304.65,0.0,-1.0,0.0,1e-05]
[1777138362844,60.34,77304.36,0.0,-1.0,0.0,1e-05]
[1777138366873,60.34,77295.65,0.0,-1.0,0.0,1e-05]
[1777138367885,60.34,77288.5,0.0,-1.0,0.0,1e-05]
[1777138368890,60.34,77288.8,0.0,-1.0,0.0,1e-05]
[1777138373930,60.34,77289.75,0.0,-1.0,0.0,1e-05]
[1777138378965,60.34,77288.29,0.0,-1.0,0.0,1e-05]
[1777138383999,60.34,77282.43,0.0,-1.0,0.0,1e-05]
[1777138385013,60.34,77270.33,0.0,-1.0,0.0,1e-05]
[1777138386013,60.34,77269.8,0.0,-1.0,0.0,1e-05]
[1777138392055,60.34,77264.41,0.0,-1.0,0.0,1e-05]
[1777138397091,60.34,77267.28,0.0,-1.0,0.0,1e-05]
[1777138403133,60.34,77268.15,0.0,-1.0,0.0,1e-05]
[1777138405147,60.34,77273.19,0.0,-1.0,0.0,1e-05]
[1777138411189,60.34,77273.33,0.0,-1.0,0.0,1e-05]
[1777138416553,60.34,77272.28,0.0,-1.0,0.0,1e-05]
[1777138422266,60.34,77263.66,0.0,-1.0,0.0,1e-05]
[1777138423274,60.34,77260.21,0.0,-1.0,0.0,1e-05]
[1777138428308,60.34,77266.28,0.0,-1.0,0.0,1e-05]
[1777138433351,60.34,77266.19,0.0,-1.0,0.0,1e-05]
[1777138438380,60.34,77269.7,0.0,-1.0,0.0,1e-05]
[1777138443416,60.34,77270.8,0.0,-1.0,0.0,1e-05]
[1777138448450,60.34,77270.74,0.0,-1.0,0.0,1e-05]
[1777138452479,60.34,77277.07,0.0,-1.0,0.0,1e-05]
[1777138455499,60.34,77286.39,0.0,-1.0,0.0,1e-05]
[1777138460535,60.34,77290.49,0.0,-1.0,0.0,1e-05]
[1777138465570,60.34,77290.53,0.0,-1.0,0.0,1e-05]
[1777138471620,60.34,77290.1,0.0,-1.0,0.0,1e-05]
[1777138476972,60.34,77285.37,0.0,-1.0,0.0,1e-05]
[1777138482697,60.34,77284.67,0.0,-1.0,0.0,1e-05]
[1777138487732,60.34,77282.36,0.0,-1.0,0.0,1e-05]
[1777138492805,60.34,77281.24,0.0,-1.0,0.0,1e-05]
[1777138499854,60.34,77282.13,0.0,-1.0,0.0,1e-05]
[1777138504889,60.34,77281.9,0.0,-1.0,0.0,1e-05]
[1777138509924,60.34,77282.7,0.0,-1.0,0.0,1e-05]
[1777138514959,60.34,77287.92,0.0,-1.0,0.0,1e-05]
[1777138515966,60.34,77295.16,0.0,-1.0,0.0,1e-05]
[1777138517262,60.34,77299.06,0.0,-1.0,0.0,1e-05]
[1777138523015,60.34,77305.45,0.0,-1.0,0.0,1e-05]
[1777138528049,60.34,77306.04,0.0,-1.0,0.0,1e-05]
[1777138533085,60.34,77307.44,0.0,-1.0,0.0,1e-05]
[1777138538119,60.34,77307.68,0.0,-1.0,0.0,1e-05]
[1777138543154,60.34,77306.85,0.0,-1.0,0.0,1e-05]
[1777138548189,60.34,77307.32,0.0,-1.0,0.0,1e-05]
[1777138553225,60.34,77308.27,0.0,-1.0,0.0,1e-05]
[1777138561281,60.34,77308.39,0.0,-1.0,0.0,1e-05]
[1777138564302,60.34,77303.66,0.0,-1.0,0.0,1e-05]
[1777138569337,60.34,77306.12,0.0,-1.0,0.0,1e-05]
[1777138574372,60.34,77307.28,0.0,-1.0,0.0,1e-05]
[1777138579407,60.34,77307.99,0.0,-1.0,0.0,1e-05]
[1777138584443,60.34,77308.25,0.0,-1.0,0.0,1e-05]
[1777138590486,60.34,77308.66,0.0,-1.0,0.0,1e-05]
[1777138596528,60.34,77311.29,0.0,-1.0,0.0,1e-05]
[1777138601562,60.34,77311.07,0.0,-1.0,0.0,1e-05]
[1777138606598,60.34,77310.77,0.0,-1.0,0.0,1e-05]
[1777138611633,60.34,77310.78,0.0,-1.0,0.0,1e-05]
[1777138616668,60.34,77313.22,0.0,-1.0,0.0,1e-05]
[1777138621703,60.34,77316.84,0.0,-1.0,0.0,1e-05]
[1777138626738,60.34,77317.16,0.0,-1.0,0.0,1e-05]
[1777138631773,60.34,77316.24,0.0,-1.0,0.0,1e-05]
[1777138635802,60.34,77320.34,0.0,-1.0,0.0,1e-05]
[1777138643857,60.34,77325.52,0.0,-1.0,0.0,1e-05]
[1777138648891,60.34,77323.78,0.0,-1.0,0.0,1e-05]
[1777138658242,60.34,77323.26,0.0,-1.0,0.0,1e-05]
[1777138663997,60.34,77321.48,0.0,-1.0,0.0,1e-05]
[1777138669032,60.34,77320.31,0.0,-1.0,0.0,1e-05]
[1777138678385,60.34,77321.39,0.0,-1.0,0.0,1e-05]
[1777138685144,60.34,77320.32,0.0,-1.0,0.0,1e-05]
[1777138689172,60.34,77326.77,0.0,-1.0,0.0,1e-05]
[1777138695214,60.34,77328.54,0.0,-1.0,0.0,1e-05]
[1777138702263,60.34,77327.95,0.0,-1.0,0.0,1e-05]
[1777138708305,60.34,77327.27,0.0,-1.0,0.0,1e-05]
[1777138714348,60.34,77326.9,0.0,-1.0,0.0,1e-05]
[1777138719382,60.34,77326.21,0.0,-1.0,0.0,1e-05]
[1777138728736,60.34,77325.55,0.0,-1.0,0.0,1e-05]
[1777138738807,60.34,77325.34,0.0,-1.0,0.0,1e-05]
[1777138744559,60.34,77324.69,0.0,-1.0,0.0,1e-05]
[1777138749593,60.34,77325.27,0.0,-1.0,0.0,1e-05]
[1777138752615,60.34,77332.17,0.0,-1.0,0.0,1e-05]
[1777138757649,60.34,77331.21,0.0,-1.0,0.0,1e-05]
[1777138764699,60.34,77334.5,0.0,-1.0,0.0,1e-05]
[1777138769733,60.34,77334.95,0.0,-1.0,0.0,1e-05]
[1777138774769,60.34,77336.18,0.0,-1.0,0.0,1e-05]
[1777138777790,60.34,77331.64,0.0,-1.0,0.0,1e-05]
[1777138782824,60.34,77333.19,0.0,-1.0,0.0,1e-05]
[1777138787861,60.34,77334.59,0.0,-1.0,0.0,1e-05]
[1777138795916,60.34,77337.8,0.0,-1.0,0.0,1e-05]
[1777138802964,60.34,77338.34,0.0,-1.0,0.0,1e-05]
[1777138809302,60.34,77338.68,0.0,-1.0,0.0,1e-05]
[1777138816060,60.34,77339.07,0.0,-1.0,0.0,1e-05]
[1777138827143,60.34,77339.58,0.0,-1.0,0.0,1e-05]
[1777138832173,60.34,77338.92,0.0,-1.0,0.0,1e-05]
[1777138837208,60.34,77339.19,0.0,-1.0,0.0,1e-05]
[1777138846271,60.34,77339.28,0.0,-1.0,0.0,1e-05]
[1777138856339,60.34,77339.49,0.0,-1.0,0.0,1e-05]
[1777138861382,60.34,77338.56,0.0,-1.0,0.0,1e-05]
[1777138866416,60.34,77338.01,0.0,-1.0,0.0,1e-05]
[1777138873464,60.34,77337.89,0.0,-1.0,0.0,1e-05]
[1777138879506,60.34,77337.4,0.0,-1.0,0.0,1e-05]
[1777138887566,60.34,77337.17,0.0,-1.0,0.0,1e-05]
[1777138894625,60.34,77336.43,0.0,-1.0,0.0,1e-05]
[1777138899977,60.34,77336.36,0.0,-1.0,0.0,1e-05]
[1777138905729,60.34,77336.36,0.0,-1.0,0.0,1e-05]
[1777138910763,60.34,77337.3,0.0,-1.0,0.0,1e-05]
[1777138915799,60.34,77335.05,0.0,-1.0,0.0,1e-05]
[1777138920833,60.34,77335.26,0.0,-1.0,0.0,1e-05]
[1777138925868,60.34,77335.56,0.0,-1.0,0.0,1e-05]
[1777138928891,60.34,77323.86,0.0,-1.0,0.0,1e-05]
[1777138933927,60.34,77325.76,0.0,-1.0,0.0,1e-05]
[1777138938962,60.34,77323.58,0.0,-1.0,0.0,1e-05]
[1777138943997,60.34,77325.47,0.0,-1.0,0.0,1e-05]
[1777138949032,60.34,77324.94,0.0,-1.0,0.0,1e-05]
[1777138954066,60.34,77324.47,0.0,-1.0,0.0,1e-05]
[1777138959102,60.34,77324.98,0.0,-1.0,0.0,1e-05]
[1777138966151,60.34,77325.52,0.0,-1.0,0.0,1e-05]
[1777138971186,60.34,77322.99,0.0,-1.0,0.0,1e-05]
[1777138976224,60.34,77322.55,0.0,-1.0,0.0,1e-05]
[1777138981256,60.34,77321.95,0.0,-1.0,0.0,1e-05]
[1777138986292,60.34,77321.59,0.0,-1.0,0.0,1e-05]
[1777138991326,60.34,77321.52,0.0,-1.0,0.0,1e-05]
[1777138996362,60.34,77321.86,0.0,-1.0,0.0,1e-05]
[1777139001397,60.34,77321.71,0.0,-1.0,0.0,1e-05]
[1777139007442,60.34,77321.27,0.0,-1.0,0.0,1e-05]
[1777139012476,60.34,77320.97,0.0,-1.0,0.0,1e-05]
[1777139017510,60.34,77322.78,0.0,-1.0,0.0,1e-05]
[1777139022545,60.34,77322.95,0.0,-1.0,0.0,1e-05]
[1777139027582,60.34,77322.28,0.0,-1.0,0.0,1e-05]
[1777139032616,60.34,77321.84,0.0,-1.0,0.0,1e-05]
[1777139038657,60.34,77321.59,0.0,-1.0,0.0,1e-05]
[1777139043693,60.34,77321.49,0.0,-1.0,0.0,1e-05]
[1777139048728,60.34,77322.11,0.0,-1.0,0.0,1e-05]
[1777139055777,60.34,77323.09,0.0,-1.0,0.0,1e-05]
[1777139060813,60.34,77320.18,0.0,-1.0,0.0,1e-05]
[1777139065850,60.34,77320.46,0.0,-1.0,0.0,1e-05]
[1777139071173,60.34,77319.95,0.0,-1.0,0.0,1e-05]
[1777139078944,60.34,77319.67,0.0,-1.0,0.0,1e-05]
[1777139083976,60.34,77319.57,0.0,-1.0,0.0,1e-05]
[1777139084984,60.34,77312.82,0.0,-1.0,0.0,1e-05]
[1777139085989,60.34,77310.09,0.0,-1.0,0.0,1e-05]
[1777139091313,60.34,77309.5,0.0,-1.0,0.0,1e-05]
[1777139098074,60.34,77310.84,0.0,-1.0,0.0,1e-05]
[1777139103109,60.34,77310.72,0.0,-1.0,0.0,1e-05]
[1777139108143,60.34,77310.08,0.0,-1.0,0.0,1e-05]
[1777139115193,60.34,77310.82,0.0,-1.0,0.0,1e-05]
[1777139120228,60.34,77310.8,0.0,-1.0,0.0,1e-05]
[1777139125263,60.34,77312.0,0.0,-1.0,0.0,1e-05]
[1777139130299,60.34,77309.44,0.0,-1.0,0.0,1e-05]
[1777139135335,60.34,77310.3,0.0,-1.0,0.0,1e-05]
[1777139141664,60.34,77311.33,0.0,-1.0,0.0,1e-05]
[1777139151734,60.34,77311.89,0.0,-1.0,0.0,1e-05]
[1777139161805,60.34,77312.94,0.0,-1.0,0.0,1e-05]
[1777139167559,60.34,77313.63,0.0,-1.0,0.0,1e-05]
[1777139176624,60.34,77314.59,0.0,-1.0,0.0,1e-05]
[1777139181659,60.34,77314.4,0.0,-1.0,0.0,1e-05]
[1777139192029,60.34,77314.08,0.0,-1.0,0.0,1e-05]
[1777139201799,60.34,77313.97,0.0,-1.0,0.0,1e-05]
[1777139207840,60.34,77314.35,0.0,-1.0,0.0,1e-05]
[1777139212875,60.34,77314.66,0.0,-1.0,0.0,1e-05]
[1777139217911,60.34,77314.55,0.0,-1.0,0.0,1e-05]
[1777139223952,60.34,77314.16,0.0,-1.0,0.0,1e-05]
[1777139228988,60.34,77314.07,0.0,-1.0,0.0,1e-05]
[1777139234023,60.34,77313.41,0.0,-1.0,0.0,1e-05]
[1777139239070,60.34,77312.67,0.0,-1.0,0.0,1e-05]
[1777139246118,60.34,77313.05,0.0,-1.0,0.0,1e-05]
[1777139251154,60.34,77313.14,0.0,-1.0,0.0,1e-05]
[1777139262517,60.34,77313.47,0.0,-1.0,0.0,1e-05]
[1777139271294,60.34,77313.14,0.0,-1.0,0.0,1e-05]
[1777139278344,60.34,77312.91,0.0,-1.0,0.0,1e-05]
[1777139286398,60.34,77309.47,0.0,-1.0,0.0,1e-05]
[1777139291433,60.34,77307.59,0.0,-1.0,0.0,1e-05]
[1777139297478,60.34,77306.25,0.0,-1.0,0.0,1e-05]
[1777139302797,60.34,77303.61,0.0,-1.0,0.0,1e-05]
[1777139308553,60.34,77302.71,0.0,-1.0,0.0,1e-05]
[1777139313587,60.34,77303.47,0.0,-1.0,0.0,1e-05]
[1777139318622,60.34,77303.11,0.0,-1.0,0.0,1e-05]
[1777139324665,60.34,77303.61,0.0,-1.0,0.0,1e-05]
[1777139329700,60.34,77304.24,0.0,-1.0,0.0,1e-05]
[1777139334734,60.34,77305.15,0.0,-1.0,0.0,1e-05]
[1777139339769,60.34,77310.02,0.0,-1.0,0.0,1e-05]
[1777139345811,60.34,77309.61,0.0,-1.0,0.0,1e-05]
[1777139349840,60.34,77303.21,0.0,-1.0,0.0,1e-05]
[1777139350847,60.34,77300.76,0.0,-1.0,0.0,1e-05]
[1777139356889,60.34,77298.18,0.0,-1.0,0.0,1e-05]
[1777139361924,60.34,77298.87,0.0,-1.0,0.0,1e-05]
[1777139365952,60.34,77292.59,0.0,-1.0,0.0,1e-05]
[1777139366958,60.34,77290.39,0.0,-1.0,0.0,1e-05]
[1777139370987,60.34,77288.49,0.0,-1.0,0.0,1e-05]
[1777139376021,60.34,77286.06,0.0,-1.0,0.0,1e-05]
[1777139381057,60.34,77286.73,0.0,-1.0,0.0,1e-05]
[1777139384078,60.34,77276.64,0.0,-1.0,0.0,1e-05]
[1777139385086,60.34,77269.87,0.0,-1.0,0.0,1e-05]
[1777139386092,60.34,77267.8,0.0,-1.0,0.0,1e-05]
[1777139391126,60.34,77268.08,0.0,-1.0,0.0,1e-05]
[1777139396162,60.34,77266.49,0.0,-1.0,0.0,1e-05]
[1777139401199,60.34,77266.36,0.0,-1.0,0.0,1e-05]
[1777139408246,60.34,77266.94,0.0,-1.0,0.0,1e-05]
[1777139413570,60.34,77266.94,0.0,-1.0,0.0,1e-05]
[1777139419323,60.34,77266.74,0.0,-1.0,0.0,1e-05]
[1777139424359,60.34,77266.61,0.0,-1.0,0.0,1e-05]
[1777139429393,60.34,77263.86,0.0,-1.0,0.0,1e-05]
[1777139434428,60.34,77264.24,0.0,-1.0,0.0,1e-05]
[1777139440470,60.34,77265.0,0.0,-1.0,0.0,1e-05]
[1777139446511,60.34,77265.08,0.0,-1.0,0.0,1e-05]
[1777139451550,60.34,77262.57,0.0,-1.0,0.0,1e-05]
[1777139452554,60.34,77257.97,0.0,-1.0,0.0,1e-05]
[1777139453850,60.34,77246.93,0.0,-1.0,0.0,1e-05]
[1777139459602,60.34,77245.76,0.0,-1.0,0.0,1e-05]
[1777139464637,60.34,77245.37,0.0,-1.0,0.0,1e-05]
[1777139469673,60.34,77246.57,0.0,-1.0,0.0,1e-05]
[1777139479743,60.34,77246.66,0.0,-1.0,0.0,1e-05]
[1777139484064,60.34,77253.7,0.0,-1.0,0.0,1e-05]
[1777139486792,60.34,77253.82,0.0,-1.0,0.0,1e-05]
[1777139494133,60.34,77255.27,0.0,-1.0,0.0,1e-05]
[1777139502906,60.34,77255.73,0.0,-1.0,0.0,1e-05]
[1777139507941,60.34,77258.41,0.0,-1.0,0.0,1e-05]
[1777139514275,60.34,77258.97,0.0,-1.0,0.0,1e-05]
[1777139524346,60.34,77259.36,0.0,-1.0,0.0,1e-05]
[1777139530095,60.34,77260.11,0.0,-1.0,0.0,1e-05]
[1777139539159,60.34,77260.19,0.0,-1.0,0.0,1e-05]
[1777139545200,60.34,77258.98,0.0,-1.0,0.0,1e-05]
[1777139550236,60.34,77259.06,0.0,-1.0,0.0,1e-05]
[1777139558293,60.34,77260.36,0.0,-1.0,0.0,1e-05]
[1777139563327,60.34,77260.73,0.0,-1.0,0.0,1e-05]
[1777139569373,60.34,77260.87,0.0,-1.0,0.0,1e-05]
[1777139574696,60.34,77261.07,0.0,-1.0,0.0,1e-05]
[1777139584766,60.34,77261.29,0.0,-1.0,0.0,1e-05]
[1777139590520,60.34,77261.28,0.0,-1.0,0.0,1e-05]
[1777139596558,60.34,77262.81,0.0,-1.0,0.0,1e-05]
[1777139601593,60.34,77263.29,0.0,-1.0,0.0,1e-05]
[1777139606628,60.34,77263.62,0.0,-1.0,0.0,1e-05]
[1777139614991,60.34,77262.38,0.0,-1.0,0.0,1e-05]
[1777139620727,60.34,77262.02,0.0,-1.0,0.0,1e-05]
[1777139627776,60.34,77261.6,0.0,-1.0,0.0,1e-05]
[1777139635131,60.34,77260.94,0.0,-1.0,0.0,1e-05]
[1777139640867,60.34,77261.14,0.0,-1.0,0.0,1e-05]
[1777139645902,60.34,77261.2,0.0,-1.0,0.0,1e-05]
[1777139655271,60.34,77261.72,0.0,-1.0,0.0,1e-05]
[1777139656980,60.34,77254.84,0.0,-1.0,0.0,1e-05]
[1777139657988,60.34,77255.09,0.0,-1.0,0.0,1e-05]
[1777139664029,60.34,77255.35,0.0,-1.0,0.0,1e-05]
[1777139669064,60.34,77255.51,0.0,-1.0,0.0,1e-05]
[1777139675411,60.34,77251.83,0.0,-1.0,0.0,1e-05]
[1777139681148,60.34,77247.1,0.0,-1.0,0.0,1e-05]
[1777139686184,60.34,77246.21,0.0,-1.0,0.0,1e-05]
[1777139691221,60.34,77246.07,0.0,-1.0,0.0,1e-05]
[1777139696252,60.34,77246.41,0.0,-1.0,0.0,1e-05]
[1777139702295,60.34,77246.57,0.0,-1.0,0.0,1e-05]
[1777139707333,60.34,77246.66,0.0,-1.0,0.0,1e-05]
[1777139712366,60.34,77246.79,0.0,-1.0,0.0,1e-05]
[1777139717401,60.34,77245.55,0.0,-1.0,0.0,1e-05]
[1777139722436,60.34,77243.41,0.0,-1.0,0.0,1e-05]
[1777139724450,60.34,77239.73,0.0,-1.0,0.0,1e-05]
[1777139729485,60.34,77235.82,0.0,-1.0,0.0,1e-05]
[1777139732505,60.34,77231.64,0.0,-1.0,0.0,1e-05]
[1777139737541,60.34,77238.02,0.0,-1.0,0.0,1e-05]
[1777139738548,60.34,77241.35,0.0,-1.0,0.0,1e-05]
[1777139740567,60.34,77250.42,0.0,-1.0,0.0,1e-05]
[1777139742580,60.34,77255.41,0.0,-1.0,0.0,1e-05]
[1777139744595,60.34,77261.68,0.0,-1.0,0.0,1e-05]
[1777139745902,60.34,77266.86,0.0,-1.0,0.0,1e-05]
[1777139751645,60.34,77269.97,0.0,-1.0,0.0,1e-05]
[1777139756681,60.34,77274.32,0.0,-1.0,0.0,1e-05]
[1777139761720,60.34,77273.21,0.0,-1.0,0.0,1e-05]
[1777139766042,60.34,77265.45,0.0,-1.0,0.0,1e-05]
[1777139771785,60.34,77266.84,0.0,-1.0,0.0,1e-05]
[1777139776822,60.34,77263.4,0.0,-1.0,0.0,1e-05]
[1777139780849,60.34,77258.25,0.0,-1.0,0.0,1e-05]
[1777139786182,60.34,77252.88,0.0,-1.0,0.0,1e-05]
[1777139791927,60.34,77249.22,0.0,-1.0,0.0,1e-05]
[1777139797970,60.34,77247.56,0.0,-1.0,0.0,1e-05]
[1777139803005,60.34,77243.62,0.0,-1.0,0.0,1e-05]
[1777139808042,60.34,77241.43,0.0,-1.0,0.0,1e-05]
[1777139814084,60.34,77240.58,0.0,-1.0,0.0,1e-05]
[1777139819119,60.34,77239.28,0.0,-1.0,0.0,1e-05]
[1777139821133,60.34,77231.77,0.0,-1.0,0.0,1e-05]
[1777139822140,60.34,77225.09,0.0,-1.0,0.0,1e-05]
[1777139823147,60.34,77223.28,0.0,-1.0,0.0,1e-05]
[1777139826463,60.34,77228.77,0.0,-1.0,0.0,1e-05]
[1777139829189,60.34,77231.68,0.0,-1.0,0.0,1e-05]
[1777139834224,60.34,77230.2,0.0,-1.0,0.0,1e-05]
[1777139836532,60.34,77217.36,0.0,-1.0,0.0,1e-05]
[1777139837249,60.34,77217.36,0.0,-1.0,0.0,1e-05]
[1777139838252,60.34,77218.32,0.0,-1.0,0.0,1e-05]
[1777139843287,60.34,77215.86,0.0,-1.0,0.0,1e-05]
[1777139848324,60.34,77216.59,0.0,-1.0,0.0,1e-05]
[1777139853359,60.34,77216.83,0.0,-1.0,0.0,1e-05]
[1777139858395,60.34,77217.35,0.0,-1.0,0.0,1e-05]
[1777139861414,60.34,77223.98,0.0,-1.0,0.0,1e-05]
[1777139867457,60.34,77230.53,0.0,-1.0,0.0,1e-05]
[1777139872492,60.34,77230.02,0.0,-1.0,0.0,1e-05]
[1777139877530,60.34,77235.03,0.0,-1.0,0.0,1e-05]
[1777139880554,60.34,77239.08,0.0,-1.0,0.0,1e-05]
[1777139883573,60.34,77244.39,0.0,-1.0,0.0,1e-05]
[1777139885586,60.34,77243.26,0.0,-1.0,0.0,1e-05]
[1777139890621,60.34,77242.39,0.0,-1.0,0.0,1e-05]
[1777139895658,60.34,77238.58,0.0,-1.0,0.0,1e-05]
[1777139907028,60.34,77234.42,0.0,-1.0,0.0,1e-05]
[1777139909758,60.34,77239.58,0.0,-1.0,0.0,1e-05]
[1777139911772,60.34,77244.41,0.0,-1.0,0.0,1e-05]
[1777139917098,60.34,77244.98,0.0,-1.0,0.0,1e-05]
[1777139922849,60.34,77250.15,0.0,-1.0,0.0,1e-05]
[1777139927884,60.34,77252.52,0.0,-1.0,0.0,1e-05]
[1777139932921,60.34,77255.02,0.0,-1.0,0.0,1e-05]
[1777139937238,60.34,77260.52,0.0,-1.0,0.0,1e-05]
[1777139942989,60.34,77261.45,0.0,-1.0,0.0,1e-05]
[1777139948024,60.34,77262.27,0.0,-1.0,0.0,1e-05]
[1777139956085,60.34,77264.21,0.0,-1.0,0.0,1e-05]
[1777139961120,60.34,77264.77,0.0,-1.0,0.0,1e-05]
[1777139966155,60.34,77265.39,0.0,-1.0,0.0,1e-05]
[1777139972197,60.34,77265.68,0.0,-1.0,0.0,1e-05]
[1777139976226,60.34,77258.86,0.0,-1.0,0.0,1e-05]
[1777139977518,60.34,77250.03,0.0,-1.0,0.0,1e-05]
[1777139983279,60.34,77252.33,0.0,-1.0,0.0,1e-05]
[1777139988310,60.34,77254.1,0.0,-1.0,0.0,1e-05]
[1777139991331,60.34,77259.63,0.0,-1.0,0.0,1e-05]
[1777139995359,60.34,77261.68,0.0,-1.0,0.0,1e-05]
[1777140000393,60.34,77261.13,0.0,-1.0,0.0,1e-05]
[1777140002408,60.34,77241.38,0.0,-1.0,0.0,1e-05]
[1777140003415,60.34,77234.9,0.0,-1.0,0.0,1e-05]
[1777140004424,60.34,77233.37,0.0,-1.0,0.0,1e-05]
[1777140005430,60.34,77228.01,0.0,-1.0,0.0,1e-05]
[1777140006440,60.34,77228.2,0.0,-1.0,0.0,1e-05]
[1777140009462,60.34,77235.57,0.0,-1.0,0.0,1e-05]
[1777140012482,60.34,77236.63,0.0,-1.0,0.0,1e-05]
[1777140017856,60.34,77238.84,0.0,-1.0,0.0,1e-05]
[1777140022552,60.34,77240.3,0.0,-1.0,0.0,1e-05]
[1777140027587,60.34,77240.43,0.0,-1.0,0.0,1e-05]
[1777140032622,60.34,77239.68,0.0,-1.0,0.0,1e-05]
[1777140037659,60.34,77245.03,0.0,-1.0,0.0,1e-05]
[1777140042691,60.34,77247.1,0.0,-1.0,0.0,1e-05]
[1777140047730,60.34,77251.03,0.0,-1.0,0.0,1e-05]
[1777140050751,60.34,77256.58,0.0,-1.0,0.0,1e-05]
[1777140052765,60.34,77260.24,0.0,-1.0,0.0,1e-05]
[1777140057800,60.34,77263.57,0.0,-1.0,0.0,1e-05]
[1777140059814,60.34,77266.25,0.0,-1.0,0.0,1e-05]
[1777140064849,60.34,77265.77,0.0,-1.0,0.0,1e-05]
[1777140068876,60.34,77274.92,0.0,-1.0,0.0,1e-05]
[1777140069883,60.34,77275.31,0.0,-1.0,0.0,1e-05]
[1777140075925,60.34,77272.93,0.0,-1.0,0.0,1e-05]
[1777140080961,60.34,77275.66,0.0,-1.0,0.0,1e-05]
[1777140081969,60.34,77275.23,0.0,-1.0,0.0,1e-05]
[1777140087010,60.34,77285.65,0.0,-1.0,0.0,1e-05]
[1777140088348,60.34,77291.38,0.0,-1.0,0.0,1e-05]
[1777140094053,60.34,77292.94,0.0,-1.0,0.0,1e-05]
[1777140098418,60.34,77301.74,0.0,-1.0,0.0,1e-05]
[1777140101103,60.34,77306.41,0.0,-1.0,0.0,1e-05]
[1777140106139,60.34,77310.48,0.0,-1.0,0.0,1e-05]
[1777140111173,60.34,77311.55,0.0,-1.0,0.0,1e-05]
[1777140112180,60.34,77319.17,0.0,-1.0,0.0,1e-05]
[1777140113187,60.34,77320.3,0.0,-1.0,0.0,1e-05]
[1777140118558,60.34,77319.86,0.0,-1.0,0.0,1e-05]
[1777140124265,60.34,77320.91,0.0,-1.0,0.0,1e-05]
[1777140129300,60.34,77317.84,0.0,-1.0,0.0,1e-05]
[1777140134336,60.34,77315.15,0.0,-1.0,0.0,1e-05]
[1777140139370,60.34,77314.78,0.0,-1.0,0.0,1e-05]
[1777140144407,60.34,77314.72,0.0,-1.0,0.0,1e-05]
[1777140149440,60.34,77312.97,0.0,-1.0,0.0,1e-05]
[1777140154475,60.34,77312.5,0.0,-1.0,0.0,1e-05]
[1777140159511,60.34,77314.66,0.0,-1.0,0.0,1e-05]
[1777140165556,60.34,77315.68,0.0,-1.0,0.0,1e-05]
[1777140172607,60.34,77316.11,0.0,-1.0,0.0,1e-05]
[1777140177640,60.34,77316.55,0.0,-1.0,0.0,1e-05]
[1777140187710,60.34,77317.21,0.0,-1.0,0.0,1e-05]
[1777140192745,60.34,77317.88,0.0,-1.0,0.0,1e-05]
[1777140199794,60.34,77317.54,0.0,-1.0,0.0,1e-05]
[1777140205836,60.34,77317.99,0.0,-1.0,0.0,1e-05]
[1777140210870,60.34,77317.9,0.0,-1.0,0.0,1e-05]
[1777140215906,60.34,77317.55,0.0,-1.0,0.0,1e-05]
[1777140220941,60.34,77317.07,0.0,-1.0,0.0,1e-05]
[1777140226983,60.34,77316.62,0.0,-1.0,0.0,1e-05]
[1777140233026,60.34,77316.67,0.0,-1.0,0.0,1e-05]
[1777140238060,60.34,77316.97,0.0,-1.0,0.0,1e-05]
[1777140243095,60.34,77317.07,0.0,-1.0,0.0,1e-05]
[1777140250143,60.34,77316.73,0.0,-1.0,0.0,1e-05]
[1777140255179,60.34,77315.98,0.0,-1.0,0.0,1e-05]
[1777140260214,60.34,77316.98,0.0,-1.0,0.0,1e-05]
[1777140263235,60.34,77326.07,0.0,-1.0,0.0,1e-05]
[1777140264241,60.34,77327.64,0.0,-1.0,0.0,1e-05]
[1777140266255,60.34,77333.87,0.0,-1.0,0.0,1e-05]
[1777140269620,60.34,77307.47,0.0,-1.0,0.0,1e-05]
[1777140271291,60.34,77299.89,0.0,-1.0,0.0,1e-05]
[1777140272297,60.34,77299.89,0.0,-1.0,0.0,1e-05]
[1777140275318,60.34,77306.9,0.0,-1.0,0.0,1e-05]
[1777140279690,60.34,77313.16,0.0,-1.0,0.0,1e-05]
[1777140285388,60.34,77315.56,0.0,-1.0,0.0,1e-05]
[1777140289760,60.34,77306.7,0.0,-1.0,0.0,1e-05]
[1777140293444,60.34,77304.79,0.0,-1.0,0.0,1e-05]
[1777140298480,60.34,77306.0,0.0,-1.0,0.0,1e-05]
[1777140303516,60.34,77308.64,0.0,-1.0,0.0,1e-05]
[1777140308552,60.34,77310.51,0.0,-1.0,0.0,1e-05]
[1777140309901,60.34,77283.62,0.0,-1.0,0.0,1e-05]
[1777140315600,60.34,77281.87,0.0,-1.0,0.0,1e-05]
[1777140321641,60.34,77279.34,0.0,-1.0,0.0,1e-05]
[1777140326677,60.34,77279.44,0.0,-1.0,0.0,1e-05]
[1777140331711,60.34,77280.16,0.0,-1.0,0.0,1e-05]
[1777140336747,60.34,77283.78,0.0,-1.0,0.0,1e-05]
[1777140341782,60.34,77285.9,0.0,-1.0,0.0,1e-05]
[1777140345810,60.34,77278.32,0.0,-1.0,0.0,1e-05]
[1777140347824,60.34,77272.77,0.0,-1.0,0.0,1e-05]
[1777140348831,60.34,77270.7,0.0,-1.0,0.0,1e-05]
[1777140353866,60.34,77269.24,0.0,-1.0,0.0,1e-05]
[1777140358901,60.34,77266.97,0.0,-1.0,0.0,1e-05]
[1777140363937,60.34,77269.07,0.0,-1.0,0.0,1e-05]
[1777140368971,60.34,77270.26,0.0,-1.0,0.0,1e-05]
[1777140370985,60.34,77272.33,0.0,-1.0,0.0,1e-05]
[1777140379042,60.34,77271.82,0.0,-1.0,0.0,1e-05]
[1777140385087,60.34,77271.12,0.0,-1.0,0.0,1e-05]
[1777140390122,60.34,77272.73,0.0,-1.0,0.0,1e-05]
[1777140398181,60.34,77274.6,0.0,-1.0,0.0,1e-05]
[1777140408251,60.34,77278.66,0.0,-1.0,0.0,1e-05]
[1777140413286,60.34,77276.89,0.0,-1.0,0.0,1e-05]
[1777140418321,60.34,77277.07,0.0,-1.0,0.0,1e-05]
[1777140423363,60.34,77276.33,0.0,-1.0,0.0,1e-05]
[1777140428391,60.34,77276.16,0.0,-1.0,0.0,1e-05]
[1777140433427,60.34,77276.57,0.0,-1.0,0.0,1e-05]
[1777140440822,60.34,77277.93,0.0,-1.0,0.0,1e-05]
[1777140447525,60.34,77276.03,0.0,-1.0,0.0,1e-05]
[1777140459609,60.34,77272.55,0.0,-1.0,0.0,1e-05]
[1777140464643,60.34,77268.05,0.0,-1.0,0.0,1e-05]
[1777140471034,60.34,77268.35,0.0,-1.0,0.0,1e-05]
[1777140481103,60.34,77269.24,0.0,-1.0,0.0,1e-05]
[1777140486797,60.34,77266.2,0.0,-1.0,0.0,1e-05]
[1777140491174,60.34,77273.69,0.0,-1.0,0.0,1e-05]
[1777140492839,60.34,77273.68,0.0,-1.0,0.0,1e-05]
[1777140501244,60.34,77276.38,0.0,-1.0,0.0,1e-05]
[1777140507945,60.34,77277.9,0.0,-1.0,0.0,1e-05]
[1777140514994,60.34,77278.32,0.0,-1.0,0.0,1e-05]
[1777140521386,60.34,77278.71,0.0,-1.0,0.0,1e-05]
[1777140531106,60.34,77279.14,0.0,-1.0,0.0,1e-05]
[1777140536141,60.34,77279.33,0.0,-1.0,0.0,1e-05]
[1777140541180,60.34,77279.57,0.0,-1.0,0.0,1e-05]
[1777140547240,60.34,77279.47,0.0,-1.0,0.0,1e-05]
[1777140554289,60.34,77280.54,0.0,-1.0,0.0,1e-05]
[1777140560334,60.34,77281.32,0.0,-1.0,0.0,1e-05]
[1777140566376,60.34,77281.62,0.0,-1.0,0.0,1e-05]
[1777140571411,60.34,77282.06,0.0,-1.0,0.0,1e-05]
[1777140576447,60.34,77281.79,0.0,-1.0,0.0,1e-05]
[1777140581484,60.34,77281.5,0.0,-1.0,0.0,1e-05]
[1777140586518,60.34,77281.2,0.0,-1.0,0.0,1e-05]
[1777140591878,60.34,77281.55,0.0,-1.0,0.0,1e-05]
[1777140601949,60.34,77280.9,0.0,-1.0,0.0,1e-05]
[1777140607670,60.34,77275.22,0.0,-1.0,0.0,1e-05]
[1777140609678,60.34,77270.58,0.0,-1.0,0.0,1e-05]
[1777140614712,60.34,77268.14,0.0,-1.0,0.0,1e-05]
[1777140619748,60.34,77267.37,0.0,-1.0,0.0,1e-05]
[1777140627805,60.34,77266.84,0.0,-1.0,0.0,1e-05]
[1777140633847,60.34,77266.28,0.0,-1.0,0.0,1e-05]
[1777140638882,60.34,77265.68,0.0,-1.0,0.0,1e-05]
[1777140643917,60.34,77264.26,0.0,-1.0,0.0,1e-05]
[1777140648951,60.34,77264.01,0.0,-1.0,0.0,1e-05]
[1777140654993,60.34,77263.26,0.0,-1.0,0.0,1e-05]
[1777140660031,60.34,77263.02,0.0,-1.0,0.0,1e-05]
[1777140666075,60.34,77269.93,0.0,-1.0,0.0,1e-05]
[1777140672438,60.34,77274.44,0.0,-1.0,0.0,1e-05]
[1777140678160,60.34,77276.67,0.0,-1.0,0.0,1e-05]
[1777140681181,60.34,77283.65,0.0,-1.0,0.0,1e-05]
[1777140682508,60.34,77292.29,0.0,-1.0,0.0,1e-05]
[1777140683195,60.34,77292.29,0.0,-1.0,0.0,1e-05]
[1777140688230,60.34,77293.67,0.0,-1.0,0.0,1e-05]
[1777140693265,60.34,77292.79,0.0,-1.0,0.0,1e-05]
[1777140697294,60.34,77290.65,0.0,-1.0,0.0,1e-05]
[1777140702328,60.34,77292.01,0.0,-1.0,0.0,1e-05]
[1777140708370,60.34,77293.98,0.0,-1.0,0.0,1e-05]
[1777140714411,60.34,77295.69,0.0,-1.0,0.0,1e-05]
[1777140719447,60.34,77298.13,0.0,-1.0,0.0,1e-05]
[1777140724482,60.34,77299.88,0.0,-1.0,0.0,1e-05]
[1777140729519,60.34,77300.07,0.0,-1.0,0.0,1e-05]
[1777140737575,60.34,77300.1,0.0,-1.0,0.0,1e-05]
[1777140743616,60.34,77300.77,0.0,-1.0,0.0,1e-05]
[1777140748659,60.34,77300.56,0.0,-1.0,0.0,1e-05]
[1777140754699,60.34,77301.17,0.0,-1.0,0.0,1e-05]
[1777140759734,60.34,77301.28,0.0,-1.0,0.0,1e-05]
[1777140765777,60.34,77300.88,0.0,-1.0,0.0,1e-05]
[1777140770813,60.34,77301.39,0.0,-1.0,0.0,1e-05]
[1777140778867,60.34,77301.63,0.0,-1.0,0.0,1e-05]
[1777140787931,60.34,77302.08,0.0,-1.0,0.0,1e-05]
[1777140793285,60.34,77306.54,0.0,-1.0,0.0,1e-05]
[1777140799007,60.34,77306.18,0.0,-1.0,0.0,1e-05]
[1777140804045,60.34,77309.23,0.0,-1.0,0.0,1e-05]
[1777140809080,60.34,77308.77,0.0,-1.0,0.0,1e-05]
[1777140814116,60.34,77303.84,0.0,-1.0,0.0,1e-05]
[1777140816131,60.34,77302.11,0.0,-1.0,0.0,1e-05]
[1777140821169,60.34,77301.18,0.0,-1.0,0.0,1e-05]
[1777140825194,60.34,77298.23,0.0,-1.0,0.0,1e-05]
[1777140830230,60.34,77292.9,0.0,-1.0,0.0,1e-05]
[1777140835265,60.34,77286.66,0.0,-1.0,0.0,1e-05]
[1777140840301,60.34,77282.48,0.0,-1.0,0.0,1e-05]
[1777140847353,60.34,77279.28,0.0,-1.0,0.0,1e-05]
[1777140853707,60.34,77283.49,0.0,-1.0,0.0,1e-05]
[1777140859434,60.34,77284.37,0.0,-1.0,0.0,1e-05]
[1777140860442,60.34,77290.85,0.0,-1.0,0.0,1e-05]
[1777140861449,60.34,77292.3,0.0,-1.0,0.0,1e-05]
[1777140866484,60.34,77294.05,0.0,-1.0,0.0,1e-05]
[1777140871518,60.34,77295.28,0.0,-1.0,0.0,1e-05]
[1777140878567,60.34,77295.18,0.0,-1.0,0.0,1e-05]
[1777140884609,60.34,77296.82,0.0,-1.0,0.0,1e-05]
[1777140889646,60.34,77297.05,0.0,-1.0,0.0,1e-05]
[1777140894680,60.34,77297.51,0.0,-1.0,0.0,1e-05]
[1777140899716,60.34,77297.48,0.0,-1.0,0.0,1e-05]
[1777140905758,60.34,77297.09,0.0,-1.0,0.0,1e-05]
[1777140914131,60.34,77299.15,0.0,-1.0,0.0,1e-05]
[1777140924203,60.34,77299.15,0.0,-1.0,0.0,1e-05]
[1777140934272,60.34,77298.97,0.0,-1.0,0.0,1e-05]
[1777140943017,60.34,77298.75,0.0,-1.0,0.0,1e-05]
[1777140950066,60.34,77298.72,0.0,-1.0,0.0,1e-05]
[1777140960137,60.34,77298.6,0.0,-1.0,0.0,1e-05]
[1777140971214,60.34,77299.1,0.0,-1.0,0.0,1e-05]
[1777140984622,60.34,77299.7,0.0,-1.0,0.0,1e-05]
[1777140991355,60.34,77299.52,0.0,-1.0,0.0,1e-05]
[1777140996390,60.34,77298.53,0.0,-1.0,0.0,1e-05]
[1777141001424,60.34,77298.84,0.0,-1.0,0.0,1e-05]
[1777141006460,60.34,77303.82,0.0,-1.0,0.0,1e-05]
[1777141012502,60.34,77305.21,0.0,-1.0,0.0,1e-05]
[1777141017537,60.34,77306.05,0.0,-1.0,0.0,1e-05]
[1777141021564,60.34,77300.04,0.0,-1.0,0.0,1e-05]
[1777141026599,60.34,77299.81,0.0,-1.0,0.0,1e-05]
[1777141032641,60.34,77298.54,0.0,-1.0,0.0,1e-05]
[1777141038684,60.34,77298.96,0.0,-1.0,0.0,1e-05]
[1777141043719,60.34,77299.25,0.0,-1.0,0.0,1e-05]
[1777141049761,60.34,77299.49,0.0,-1.0,0.0,1e-05]
[1777141054796,60.34,77300.42,0.0,-1.0,0.0,1e-05]
[1777141063858,60.34,77300.34,0.0,-1.0,0.0,1e-05]
[1777141072922,60.34,77300.47,0.0,-1.0,0.0,1e-05]
[1777141078963,60.34,77298.89,0.0,-1.0,0.0,1e-05]
[1777141085331,60.34,77299.05,0.0,-1.0,0.0,1e-05]
[1777141091048,60.34,77298.67,0.0,-1.0,0.0,1e-05]
[1777141099105,60.34,77298.2,0.0,-1.0,0.0,1e-05]
[1777141104144,60.34,77298.54,0.0,-1.0,0.0,1e-05]
[1777141109175,60.34,77298.43,0.0,-1.0,0.0,1e-05]
[1777141114213,60.34,77298.07,0.0,-1.0,0.0,0.0]
[1777141119249,60.34,77297.68,0.0,-1.0,0.0,0.0]
[1777141124284,60.34,77298.02,0.0,-1.0,0.0,0.0]
[1777141129318,60.34,77297.49,0.0,-1.0,0.0,0.0]
[1777141134355,60.34,77296.94,0.0,-1.0,0.0,0.0]
[1777141139389,60.34,77296.44,0.0,-1.0,0.0,0.0]
[1777141145752,60.34,77296.92,0.0,-1.0,0.0,0.0]
[1777141151474,60.34,77296.66,0.0,-1.0,0.0,0.0]
[1777141156508,60.34,77296.74,0.0,-1.0,0.0,0.0]
[1777141161544,60.34,77297.73,0.0,-1.0,0.0,0.0]
[1777141168592,60.34,77297.36,0.0,-1.0,0.0,0.0]
[1777141173627,60.34,77298.51,0.0,-1.0,0.0,0.0]
[1777141178662,60.34,77298.78,0.0,-1.0,0.0,0.0]
[1777141184705,60.34,77299.0,0.0,-1.0,0.0,0.0]
[1777141189740,60.34,77299.18,0.0,-1.0,0.0,0.0]
[1777141196105,60.34,77299.59,0.0,-1.0,0.0,0.0]
[1777141201824,60.34,77300.12,0.0,-1.0,0.0,0.0]
[1777141206859,60.34,77300.35,0.0,-1.0,0.0,0.0]
[1777141211902,60.34,77300.39,0.0,-1.0,0.0,0.0]
[1777141216929,60.34,77300.22,0.0,-1.0,0.0,0.0]
[1777141222971,60.34,77300.35,0.0,-1.0,0.0,0.0]
[1777141228008,60.34,77300.37,0.0,-1.0,0.0,0.0]
[1777141234049,60.34,77300.33,0.0,-1.0,0.0,0.0]
[1777141239089,60.34,77300.56,0.0,-1.0,0.0,0.0]
[1777141246465,60.34,77300.65,0.0,-1.0,0.0,0.0]
[1777141256534,60.34,77300.57,0.0,-1.0,0.0,0.0]
[1777141262254,60.34,77300.74,0.0,-1.0,0.0,0.0]
[1777141264267,60.34,77286.98,0.0,-1.0,0.0,0.0]
[1777141265275,60.34,77284.59,0.0,-1.0,0.0,0.0]
[1777141266604,60.34,77277.23,0.0,-1.0,0.0,0.0]
[1777141273331,60.34,77274.11,0.0,-1.0,0.0,0.0]
[1777141276674,60.34,77267.65,0.0,-1.0,0.0,0.0]
[1777141282394,60.34,77269.51,0.0,-1.0,0.0,0.0]
[1777141285415,60.34,77275.3,0.0,-1.0,0.0,0.0]
[1777141286747,60.34,77277.34,0.0,-1.0,0.0,0.0]
[1777141292464,60.34,77281.25,0.0,-1.0,0.0,0.0]
[1777141298506,60.34,77284.93,0.0,-1.0,0.0,0.0]
[1777141303542,60.34,77289.41,0.0,-1.0,0.0,0.0]
[1777141309582,60.34,77290.3,0.0,-1.0,0.0,0.0]
[1777141316956,60.34,77293.72,0.0,-1.0,0.0,0.0]
[1777141327032,60.34,77294.35,0.0,-1.0,0.0,0.0]
[1777141332745,60.34,77300.05,0.0,-1.0,0.0,0.0]
[1777141335766,60.34,77304.08,0.0,-1.0,0.0,0.0]
[1777141342814,60.34,77304.49,0.0,-1.0,0.0,0.0]
[1777141347849,60.34,77304.42,0.0,-1.0,0.0,0.0]
[1777141352884,60.34,77297.68,0.0,-1.0,0.0,0.0]
[1777141353892,60.34,77295.81,0.0,-1.0,0.0,0.0]
[1777141358933,60.34,77296.94,0.0,-1.0,0.0,0.0]
[1777141364974,60.34,77298.81,0.0,-1.0,0.0,0.0]
[1777141370010,60.34,77299.14,0.0,-1.0,0.0,0.0]
[1777141377383,60.34,77299.31,0.0,-1.0,0.0,0.0]
[1777141388135,60.34,77299.61,0.0,-1.0,0.0,0.0]
[1777141393171,60.34,77299.68,0.0,-1.0,0.0,0.0]
[1777141398206,60.34,77304.36,0.0,-1.0,0.0,0.0]
[1777141406266,60.34,77304.62,0.0,-1.0,0.0,0.0]
[1777141414322,60.34,77304.67,0.0,-1.0,0.0,0.0]
[1777141422378,60.34,77304.76,0.0,-1.0,0.0,0.0]
[1777141427734,60.34,77305.17,0.0,-1.0,0.0,0.0]
[1777141437814,60.34,77305.0,0.0,-1.0,0.0,0.0]
[1777141443526,60.34,77304.83,0.0,-1.0,0.0,0.0]
[1777141450574,60.34,77304.93,0.0,-1.0,0.0,0.0]
[1777141455610,60.34,77308.5,0.0,-1.0,0.0,0.0]
[1777141457955,60.34,77310.88,0.0,-1.0,0.0,0.0]
[1777141463666,60.34,77311.11,0.0,-1.0,0.0,0.0]
[1777141469709,60.34,77312.69,0.0,-1.0,0.0,0.0]
[1777141473736,60.34,77302.3,0.0,-1.0,0.0,0.0]
[1777141478095,60.34,77284.26,0.0,-1.0,0.0,0.0]
[1777141483807,60.34,77284.55,0.0,-1.0,0.0,0.0]
[1777141486828,60.34,77284.11,0.0,-1.0,0.0,0.0]
[1777141491864,60.34,77286.35,0.0,-1.0,0.0,0.0]
[1777141495892,60.34,77292.53,0.0,-1.0,0.0,0.0]
[1777141500927,60.34,77292.79,0.0,-1.0,0.0,0.0]
[1777141508306,60.34,77293.71,0.0,-1.0,0.0,0.0]
[1777141514018,60.34,77297.4,0.0,-1.0,0.0,0.0]
[1777141515029,60.34,77302.74,0.0,-1.0,0.0,0.0]
[1777141516032,60.34,77304.17,0.0,-1.0,0.0,0.0]
[1777141522074,60.34,77304.49,0.0,-1.0,0.0,0.0]
[1777141528115,60.34,77304.94,0.0,-1.0,0.0,0.0]
[1777141533151,60.34,77305.46,0.0,-1.0,0.0,0.0]
[1777141538185,60.34,77305.95,0.0,-1.0,0.0,0.0]
[1777141543221,60.34,77306.76,0.0,-1.0,0.0,0.0]
[1777141548256,60.34,77306.93,0.0,-1.0,0.0,0.0]
[1777141553291,60.34,77306.88,0.0,-1.0,0.0,0.0]
[1777141558325,60.34,77307.25,0.0,-1.0,0.0,0.0]
[1777141563361,60.34,77307.15,0.0,-1.0,0.0,0.0]
[1777141569404,60.34,77307.53,0.0,-1.0,0.0,0.0]
[1777141574439,60.34,77307.89,0.0,-1.0,0.0,0.0]
[1777141581487,60.34,77308.28,0.0,-1.0,0.0,0.0]
[1777141586522,60.34,77308.83,0.0,-1.0,0.0,0.0]
[1777141591557,60.34,77310.33,0.0,-1.0,0.0,0.0]
[1777141596592,60.34,77310.0,0.0,-1.0,0.0,0.0]
[1777141603640,60.34,77310.04,0.0,-1.0,0.0,0.0]
[1777141609007,60.34,77310.56,0.0,-1.0,0.0,0.0]
[1777141615725,60.34,77310.3,0.0,-1.0,0.0,0.0]
[1777141620760,60.34,77310.37,0.0,-1.0,0.0,0.0]
[1777141625797,60.34,77310.7,0.0,-1.0,0.0,0.0]
[1777141630831,60.34,77310.3,0.0,-1.0,0.0,0.0]
[1777141639221,60.34,77309.65,0.0,-1.0,0.0,0.0]
[1777141644933,60.34,77309.51,0.0,-1.0,0.0,0.0]
[1777141649965,60.34,77312.64,0.0,-1.0,0.0,0.0]
[1777141655001,60.34,77312.36,0.0,-1.0,0.0,0.0]
[1777141660037,60.34,77312.62,0.0,-1.0,0.0,0.0]
[1777141665073,60.34,77312.95,0.0,-1.0,0.0,0.0]
[1777141671115,60.34,77314.27,0.0,-1.0,0.0,0.0]
[1777141677156,60.34,77314.09,0.0,-1.0,0.0,0.0]
[1777141682192,60.34,77313.84,0.0,-1.0,0.0,0.0]
[1777141687226,60.34,77314.71,0.0,-1.0,0.0,0.0]
[1777141692262,60.34,77313.48,0.0,-1.0,0.0,0.0]
[1777141699311,60.34,77312.7,0.0,-1.0,0.0,0.0]
[1777141705355,60.34,77312.56,0.0,-1.0,0.0,0.0]
[1777141710393,60.34,77313.32,0.0,-1.0,0.0,0.0]
[1777141717442,60.34,77310.73,0.0,-1.0,0.0,0.0]
[1777141724491,60.34,77311.24,0.0,-1.0,0.0,0.0]
[1777141729526,60.34,77312.69,0.0,-1.0,0.0,0.0]
[1777141733554,60.34,77317.85,0.0,-1.0,0.0,0.0]
[1777141738589,60.34,77315.56,0.0,-1.0,0.0,0.0]
[1777141742616,60.34,77313.57,0.0,-1.0,0.0,0.0]
[1777141747651,60.34,77313.7,0.0,-1.0,0.0,0.0]
[1777141753693,60.34,77313.67,0.0,-1.0,0.0,0.0]
[1777141758731,60.34,77312.78,0.0,-1.0,0.0,0.0]
[1777141763763,60.34,77313.64,0.0,-1.0,0.0,0.0]
[1777141768798,60.34,77315.01,0.0,-1.0,0.0,0.0]
[1777141773834,60.34,77314.94,0.0,-1.0,0.0,0.0]
[1777141778869,60.34,77322.42,0.0,-1.0,0.0,0.0]
[1777141780202,60.34,77325.91,0.0,-1.0,0.0,0.0]
[1777141785917,60.34,77324.05,0.0,-1.0,0.0,0.0]
[1777141790952,60.34,77324.53,0.0,-1.0,0.0,0.0]
[1777141795987,60.34,77327.5,0.0,-1.0,0.0,0.0]
[1777141801024,60.34,77325.73,0.0,-1.0,0.0,0.0]
[1777141806059,60.34,77327.32,0.0,-1.0,0.0,0.0]
[1777141811095,60.34,77330.7,0.0,-1.0,0.0,0.0]
[1777141817136,60.34,77335.41,0.0,-1.0,0.0,0.0]
[1777141828214,60.34,77335.81,0.0,-1.0,0.0,0.0]
[1777141834256,60.34,77333.54,0.0,-1.0,0.0,0.0]
[1777141840622,60.34,77334.91,0.0,-1.0,0.0,0.0]
[1777141846341,60.34,77336.24,0.0,-1.0,0.0,0.0]
[1777141849368,60.34,77341.37,0.0,-1.0,0.0,0.0]
[1777141855402,60.34,77345.98,0.0,-1.0,0.0,0.0]
[1777141860763,60.34,77357.51,0.0,-1.0,0.0,0.0]
[1777141862458,60.34,77352.45,0.0,-1.0,0.0,0.0]
[1777141864465,60.34,77347.34,0.0,-1.0,0.0,0.0]
[1777141869504,60.34,77347.04,0.0,-1.0,0.0,0.0]
[1777141874539,60.34,77347.06,0.0,-1.0,0.0,0.0]
[1777141880582,60.34,77346.53,0.0,-1.0,0.0,0.0]
[1777141888638,60.34,77346.48,0.0,-1.0,0.0,0.0]
[1777141893673,60.34,77347.12,0.0,-1.0,0.0,0.0]
[1777141898708,60.34,77347.05,0.0,-1.0,0.0,0.0]
[1777141903744,60.34,77346.78,0.0,-1.0,0.0,0.0]
[1777141905757,60.34,77372.51,0.0,-1.0,0.0,0.0]
[1777141906768,60.34,77381.52,0.0,-1.0,0.0,0.0]
[1777141907772,60.34,77382.08,0.0,-1.0,0.0,0.0]
[1777141912806,60.34,77374.95,0.0,-1.0,0.0,0.0]
[1777141913814,60.34,77374.55,0.0,-1.0,0.0,0.0]
[1777141918848,60.34,77373.81,0.0,-1.0,0.0,0.0]
[1777141923884,60.34,77375.06,0.0,-1.0,0.0,0.0]
[1777141925898,60.34,77382.04,0.0,-1.0,0.0,0.0]
[1777141929926,60.34,77382.82,0.0,-1.0,0.0,0.0]
[1777141934960,60.34,77381.76,0.0,-1.0,0.0,0.0]
[1777141939995,60.34,77380.32,0.0,-1.0,0.0,0.0]
[1777141945031,60.34,77375.58,0.0,-1.0,0.0,0.0]
[1777141950067,60.34,77373.32,0.0,-1.0,0.0,0.0]
[1777141957115,60.34,77373.97,0.0,-1.0,0.0,0.0]
[1777141962150,60.34,77374.66,0.0,-1.0,0.0,0.0]
[1777141967185,60.34,77374.07,0.0,-1.0,0.0,0.0]
[1777141972220,60.34,77377.62,0.0,-1.0,0.0,0.0]
[1777141977255,60.34,77378.04,0.0,-1.0,0.0,0.0]
[1777141988333,60.34,77377.2,0.0,-1.0,0.0,0.0]
[1777141993368,60.34,77373.67,0.0,-1.0,0.0,0.0]
[1777141998403,60.34,77375.26,0.0,-1.0,0.0,0.0]
[1777142005451,60.34,77375.62,0.0,-1.0,0.0,0.0]
[1777142011815,60.34,77376.2,0.0,-1.0,0.0,0.0]
[1777142019550,60.34,77375.81,0.0,-1.0,0.0,0.0]
[1777142026599,60.34,77375.86,0.0,-1.0,0.0,0.0]
[1777142032641,60.34,77376.21,0.0,-1.0,0.0,0.0]
[1777142037677,60.34,77374.44,0.0,-1.0,0.0,0.0]
[1777142042711,60.34,77374.1,0.0,-1.0,0.0,0.0]
[1777142047746,60.34,77374.25,0.0,-1.0,0.0,0.0]
[1777142052781,60.34,77373.97,0.0,-1.0,0.0,0.0]
[1777142054795,60.34,77367.73,0.0,-1.0,0.0,0.0]
[1777142056809,60.34,77368.61,0.0,-1.0,0.0,0.0]
[1777142061844,60.34,77367.06,0.0,-1.0,0.0,0.0]
[1777142066879,60.34,77366.88,0.0,-1.0,0.0,0.0]
[1777142072237,60.34,77366.75,0.0,-1.0,0.0,0.0]
[1777142077956,60.34,77366.72,0.0,-1.0,0.0,0.0]
[1777142082990,60.34,77370.92,0.0,-1.0,0.0,0.0]
[1777142089032,60.34,77369.62,0.0,-1.0,0.0,0.0]
[1777142094070,60.34,77368.58,0.0,-1.0,0.0,0.0]
[1777142099103,60.34,77369.54,0.0,-1.0,0.0,0.0]
[1777142104138,60.34,77369.59,0.0,-1.0,0.0,0.0]
[1777142110181,60.34,77370.94,0.0,-1.0,0.0,0.0]
[1777142117228,60.34,77371.43,0.0,-1.0,0.0,0.0]
[1777142122594,60.34,77369.36,0.0,-1.0,0.0,0.0]
[1777142128310,60.34,77370.5,0.0,-1.0,0.0,0.0]
[1777142133342,60.34,77370.41,0.0,-1.0,0.0,0.0]
[1777142138377,60.34,77369.73,0.0,-1.0,0.0,0.0]
[1777142144419,60.34,77369.69,0.0,-1.0,0.0,0.0]
[1777142152804,60.34,77369.6,0.0,-1.0,0.0,0.0]
[1777142158518,60.34,77374.84,0.0,-1.0,0.0,0.0]
[1777142168586,60.34,77376.16,0.0,-1.0,0.0,0.0]
[1777142174630,60.34,77378.61,0.0,-1.0,0.0,0.0]
[1777142179665,60.34,77379.78,0.0,-1.0,0.0,0.0]
[1777142184701,60.34,77381.48,0.0,-1.0,0.0,0.0]
[1777142191750,60.34,77382.58,0.0,-1.0,0.0,0.0]
[1777142196785,60.34,77385.79,0.0,-1.0,0.0,0.0]
[1777142203836,60.34,77388.85,0.0,-1.0,0.0,0.0]
[1777142208869,60.34,77392.09,0.0,-1.0,0.0,0.0]
[1777142213904,60.34,77398.95,0.0,-1.0,0.0,0.0]
[1777142218940,60.34,77400.24,0.0,-1.0,0.0,0.0]
[1777142223987,60.34,77400.19,0.0,-1.0,0.0,0.0]
[1777142225990,60.34,77390.3,0.0,-1.0,0.0,0.0]
[1777142226998,60.34,77390.53,0.0,-1.0,0.0,0.0]
[1777142232032,60.34,77388.2,0.0,-1.0,0.0,0.0]
[1777142238075,60.34,77383.93,0.0,-1.0,0.0,0.0]
[1777142243109,60.34,77384.09,0.0,-1.0,0.0,0.0]
[1777142248144,60.34,77383.89,0.0,-1.0,0.0,0.0]
[1777142253507,60.34,77383.73,0.0,-1.0,0.0,0.0]
[1777142259222,60.34,77383.45,0.0,-1.0,0.0,0.0]
[1777142264256,60.34,77378.88,0.0,-1.0,0.0,0.0]
[1777142269291,60.34,77378.67,0.0,-1.0,0.0,0.0]
[1777142273648,60.34,77370.16,0.0,-1.0,0.0,0.0]
[1777142275337,60.34,77367.24,0.0,-1.0,0.0,0.0]
[1777142278358,60.34,77365.66,0.0,-1.0,0.0,0.0]
[1777142283718,60.34,77365.71,0.0,-1.0,0.0,0.0]
[1777142289434,60.34,77369.3,0.0,-1.0,0.0,0.0]
[1777142295477,60.34,77369.67,0.0,-1.0,0.0,0.0]
[1777142300511,60.34,77370.47,0.0,-1.0,0.0,0.0]
[1777142305546,60.34,77369.7,0.0,-1.0,0.0,0.0]
[1777142310581,60.34,77369.69,0.0,-1.0,0.0,0.0]
[1777142315617,60.34,77369.71,0.0,-1.0,0.0,0.0]
[1777142323999,60.34,77369.84,0.0,-1.0,0.0,0.0]
[1777142329714,60.34,77369.84,0.0,-1.0,0.0,0.0]
[1777142334751,60.34,77369.6,0.0,-1.0,0.0,0.0]
[1777142340796,60.34,77369.6,0.0,-1.0,0.0,0.0]
[1777142345828,60.34,77369.62,0.0,-1.0,0.0,0.0]
[1777142350863,60.34,77368.08,0.0,-1.0,0.0,0.0]
[1777142356906,60.34,77365.26,0.0,-1.0,0.0,0.0]
[1777142361940,60.34,77366.34,0.0,-1.0,0.0,0.0]
[1777142366975,60.34,77366.48,0.0,-1.0,0.0,0.0]
[1777142372011,60.34,77365.04,0.0,-1.0,0.0,0.0]
[1777142378051,60.34,77366.06,0.0,-1.0,0.0,0.0]
[1777142383086,60.34,77365.82,0.0,-1.0,0.0,0.0]
[1777142388121,60.34,77365.15,0.0,-1.0,0.0,0.0]
[1777142393158,60.34,77362.72,0.0,-1.0,0.0,0.0]
[1777142398192,60.34,77362.14,0.0,-1.0,0.0,0.0]
[1777142404563,60.34,77363.22,0.0,-1.0,0.0,0.0]
[1777142410305,60.34,77363.96,0.0,-1.0,0.0,0.0]
[1777142415339,60.34,77364.64,0.0,-1.0,0.0,0.0]
[1777142424702,60.34,77366.99,0.0,-1.0,0.0,0.0]
[1777142431451,60.34,77366.67,0.0,-1.0,0.0,0.0]
[1777142441518,60.34,77366.58,0.0,-1.0,0.0,0.0]
[1777142451588,60.34,77366.4,0.0,-1.0,0.0,0.0]
[1777142458639,60.34,77366.29,0.0,-1.0,0.0,0.0]
[1777142463675,60.34,77368.61,0.0,-1.0,0.0,0.0]
[1777142466695,60.34,77363.16,0.0,-1.0,0.0,0.0]
[1777142471731,60.34,77361.11,0.0,-1.0,0.0,0.0]
[1777142477773,60.34,77360.32,0.0,-1.0,0.0,0.0]
[1777142482808,60.34,77360.25,0.0,-1.0,0.0,0.0]
[1777142487843,60.34,77361.68,0.0,-1.0,0.0,0.0]
[1777142493885,60.34,77361.16,0.0,-1.0,0.0,0.0]
[1777142500933,60.34,77360.39,0.0,-1.0,0.0,0.0]
[1777142507018,60.34,77360.14,0.0,-1.0,0.0,0.0]
[1777142514063,60.34,77360.96,0.0,-1.0,0.0,0.0]
[1777142519096,60.34,77362.53,0.0,-1.0,0.0,0.0]
[1777142524144,60.34,77363.13,0.0,-1.0,0.0,0.0]
[1777142529179,60.34,77363.13,0.0,-1.0,0.0,0.0]
[1777142534214,60.34,77363.61,0.0,-1.0,0.0,0.0]
[1777142539249,60.34,77363.77,0.0,-1.0,0.0,0.0]
[1777142545292,60.34,77364.1,0.0,-1.0,0.0,0.0]
[1777142551332,60.34,77364.82,0.0,-1.0,0.0,0.0]
[1777142558382,60.34,77364.8,0.0,-1.0,0.0,0.0]
[1777142563417,60.34,77365.13,0.0,-1.0,0.0,0.0]
[1777142568452,60.34,77363.07,0.0,-1.0,0.0,0.0]
[1777142571474,60.34,77356.11,0.0,-1.0,0.0,0.0]
[1777142579529,60.34,77356.91,0.0,-1.0,0.0,0.0]
[1777142584565,60.34,77355.9,0.0,-1.0,0.0,0.0]
[1777142589600,60.34,77351.15,0.0,-1.0,0.0,0.0]
[1777142594635,60.34,77349.76,0.0,-1.0,0.0,0.0]
[1777142603712,60.34,77349.87,0.0,-1.0,0.0,0.0]
[1777142608747,60.34,77349.4,0.0,-1.0,0.0,0.0]
[1777142616050,60.34,77348.45,0.0,-1.0,0.0,0.0]
[1777142624859,60.34,77348.31,0.0,-1.0,0.0,0.0]
[1777142629896,60.34,77347.78,0.0,-1.0,0.0,0.0]
[1777142636191,60.34,77347.16,0.0,-1.0,0.0,0.0]
[1777142641980,60.34,77346.49,0.0,-1.0,0.0,0.0]
[1777142650036,60.34,77346.3,0.0,-1.0,0.0,0.0]
[1777142656331,60.34,77345.66,0.0,-1.0,0.0,0.0]
[1777142665141,60.34,77345.35,0.0,-1.0,0.0,0.0]
[1777142670177,60.34,77343.59,0.0,-1.0,0.0,0.0]
[1777142673196,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777142679238,60.34,77341.92,0.0,-1.0,0.0,0.0]
[1777142684274,60.34,77336.04,0.0,-1.0,0.0,0.0]
[1777142685281,60.34,77333.99,0.0,-1.0,0.0,0.0]
[1777142691322,60.34,77333.1,0.0,-1.0,0.0,0.0]
[1777142694344,60.34,77326.19,0.0,-1.0,0.0,0.0]
[1777142700385,60.34,77324.44,0.0,-1.0,0.0,0.0]
[1777142705421,60.34,77319.92,0.0,-1.0,0.0,0.0]
[1777142710456,60.34,77324.03,0.0,-1.0,0.0,0.0]
[1777142712471,60.34,77328.84,0.0,-1.0,0.0,0.0]
[1777142717505,60.34,77332.0,0.0,-1.0,0.0,0.0]
[1777142722540,60.34,77338.11,0.0,-1.0,0.0,0.0]
[1777142723547,60.34,77343.81,0.0,-1.0,0.0,0.0]
[1777142724554,60.34,77344.56,0.0,-1.0,0.0,0.0]
[1777142729589,60.34,77346.07,0.0,-1.0,0.0,0.0]
[1777142732610,60.34,77350.88,0.0,-1.0,0.0,0.0]
[1777142736638,60.34,77354.7,0.0,-1.0,0.0,0.0]
[1777142741673,60.34,77358.96,0.0,-1.0,0.0,0.0]
[1777142746962,60.34,77360.71,0.0,-1.0,0.0,0.0]
[1777142752750,60.34,77361.61,0.0,-1.0,0.0,0.0]
[1777142757032,60.34,77367.31,0.0,-1.0,0.0,0.0]
[1777142762826,60.34,77368.78,0.0,-1.0,0.0,0.0]
[1777142767860,60.34,77369.97,0.0,-1.0,0.0,0.0]
[1777142772895,60.34,77371.17,0.0,-1.0,0.0,0.0]
[1777142777930,60.34,77368.97,0.0,-1.0,0.0,0.0]
[1777142780959,60.34,77362.92,0.0,-1.0,0.0,0.0]
[1777142785985,60.34,77357.93,0.0,-1.0,0.0,0.0]
[1777142791022,60.34,77357.11,0.0,-1.0,0.0,0.0]
[1777142797312,60.34,77356.82,0.0,-1.0,0.0,0.0]
[1777142803109,60.34,77356.15,0.0,-1.0,0.0,0.0]
[1777142808145,60.34,77356.01,0.0,-1.0,0.0,0.0]
[1777142813181,60.34,77354.82,0.0,-1.0,0.0,0.0]
[1777142818216,60.34,77354.66,0.0,-1.0,0.0,0.0]
[1777142823251,60.34,77352.68,0.0,-1.0,0.0,0.0]
[1777142832314,60.34,77352.79,0.0,-1.0,0.0,0.0]
[1777142837592,60.34,77352.37,0.0,-1.0,0.0,0.0]
[1777142843392,60.34,77349.07,0.0,-1.0,0.0,0.0]
[1777142848427,60.34,77349.75,0.0,-1.0,0.0,0.0]
[1777142853462,60.34,77349.46,0.0,-1.0,0.0,0.0]
[1777142860510,60.34,77349.67,0.0,-1.0,0.0,0.0]
[1777142866553,60.34,77350.21,0.0,-1.0,0.0,0.0]
[1777142871587,60.34,77350.85,0.0,-1.0,0.0,0.0]
[1777142876622,60.34,77351.64,0.0,-1.0,0.0,0.0]
[1777142881658,60.34,77351.25,0.0,-1.0,0.0,0.0]
[1777142886692,60.34,77351.88,0.0,-1.0,0.0,0.0]
[1777142891728,60.34,77351.47,0.0,-1.0,0.0,0.0]
[1777142898016,60.34,77351.8,0.0,-1.0,0.0,0.0]
[1777142905830,60.34,77352.52,0.0,-1.0,0.0,0.0]
[1777142910864,60.34,77353.79,0.0,-1.0,0.0,0.0]
[1777142916907,60.34,77353.24,0.0,-1.0,0.0,0.0]
[1777142921942,60.34,77353.31,0.0,-1.0,0.0,0.0]
[1777142928227,60.34,77353.31,0.0,-1.0,0.0,0.0]
[1777142934027,60.34,77353.41,0.0,-1.0,0.0,0.0]
[1777142939061,60.34,77356.5,0.0,-1.0,0.0,0.0]
[1777142944097,60.34,77360.42,0.0,-1.0,0.0,0.0]
[1777142949132,60.34,77359.9,0.0,-1.0,0.0,0.0]
[1777142954173,60.34,77364.22,0.0,-1.0,0.0,0.0]
[1777142959201,60.34,77365.2,0.0,-1.0,0.0,0.0]
[1777142964237,60.34,77365.33,0.0,-1.0,0.0,0.0]
[1777142969275,60.34,77364.46,0.0,-1.0,0.0,0.0]
[1777142978583,60.34,77363.9,0.0,-1.0,0.0,0.0]
[1777142982364,60.34,77355.68,0.0,-1.0,0.0,0.0]
[1777142984376,60.34,77351.96,0.0,-1.0,0.0,0.0]
[1777142987399,60.34,77350.11,0.0,-1.0,0.0,0.0]
[1777142988653,60.34,77330.49,0.0,-1.0,0.0,0.0]
[1777142990420,60.34,77331.42,0.0,-1.0,0.0,0.0]
[1777142991427,60.34,77331.13,0.0,-1.0,0.0,0.0]
[1777142996462,60.34,77324.9,0.0,-1.0,0.0,0.0]
[1777142998723,60.34,77322.24,0.0,-1.0,0.0,0.0]
[1777143004518,60.34,77320.7,0.0,-1.0,0.0,0.0]
[1777143007539,60.34,77328.42,0.0,-1.0,0.0,0.0]
[1777143008795,60.34,77328.58,0.0,-1.0,0.0,0.0]
[1777143018864,60.34,77330.4,0.0,-1.0,0.0,0.0]
[1777143028934,60.34,77331.57,0.0,-1.0,0.0,0.0]
[1777143039006,60.34,77331.7,0.0,-1.0,0.0,0.0]
[1777143049076,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143055897,60.34,77331.11,0.0,-1.0,0.0,0.0]
[1777143060932,60.34,77330.6,0.0,-1.0,0.0,0.0]
[1777143069216,60.34,77329.74,0.0,-1.0,0.0,0.0]
[1777143079286,60.34,77328.47,0.0,-1.0,0.0,0.0]
[1777143087117,60.34,77327.28,0.0,-1.0,0.0,0.0]
[1777143091144,60.34,77319.7,0.0,-1.0,0.0,0.0]
[1777143093157,60.34,77314.49,0.0,-1.0,0.0,0.0]
[1777143098192,60.34,77315.9,0.0,-1.0,0.0,0.0]
[1777143105241,60.34,77316.9,0.0,-1.0,0.0,0.0]
[1777143112291,60.34,77317.39,0.0,-1.0,0.0,0.0]
[1777143117325,60.34,77316.67,0.0,-1.0,0.0,0.0]
[1777143122361,60.34,77315.97,0.0,-1.0,0.0,0.0]
[1777143129639,60.34,77315.37,0.0,-1.0,0.0,0.0]
[1777143135452,60.34,77318.25,0.0,-1.0,0.0,0.0]
[1777143140487,60.34,77318.95,0.0,-1.0,0.0,0.0]
[1777143149779,60.34,77319.96,0.0,-1.0,0.0,0.0]
[1777143153582,60.34,77324.01,0.0,-1.0,0.0,0.0]
[1777143158616,60.34,77325.66,0.0,-1.0,0.0,0.0]
[1777143166669,60.34,77326.29,0.0,-1.0,0.0,0.0]
[1777143173718,60.34,77327.01,0.0,-1.0,0.0,0.0]
[1777143180013,60.34,77328.23,0.0,-1.0,0.0,0.0]
[1777143188824,60.34,77329.83,0.0,-1.0,0.0,0.0]
[1777143200143,60.34,77331.52,0.0,-1.0,0.0,0.0]
[1777143206950,60.34,77331.98,0.0,-1.0,0.0,0.0]
[1777143211986,60.34,77332.39,0.0,-1.0,0.0,0.0]
[1777143216015,60.34,77340.28,0.0,-1.0,0.0,0.0]
[1777143218029,60.34,77340.13,0.0,-1.0,0.0,0.0]
[1777143223064,60.34,77340.29,0.0,-1.0,0.0,0.0]
[1777143230376,60.34,77341.8,0.0,-1.0,0.0,0.0]
[1777143236155,60.34,77343.61,0.0,-1.0,0.0,0.0]
[1777143241190,60.34,77342.44,0.0,-1.0,0.0,0.0]
[1777143249246,60.34,77339.92,0.0,-1.0,0.0,0.0]
[1777143255288,60.34,77336.21,0.0,-1.0,0.0,0.0]
[1777143260588,60.34,77332.54,0.0,-1.0,0.0,0.0]
[1777143268380,60.34,77333.56,0.0,-1.0,0.0,0.0]
[1777143275427,60.34,77334.7,0.0,-1.0,0.0,0.0]
[1777143279456,60.34,77328.45,0.0,-1.0,0.0,0.0]
[1777143284490,60.34,77324.64,0.0,-1.0,0.0,0.0]
[1777143289530,60.34,77326.08,0.0,-1.0,0.0,0.0]
[1777143294565,60.34,77313.72,0.0,-1.0,0.0,0.0]
[1777143295572,60.34,77307.52,0.0,-1.0,0.0,0.0]
[1777143296581,60.34,77308.0,0.0,-1.0,0.0,0.0]
[1777143301614,60.34,77307.54,0.0,-1.0,0.0,0.0]
[1777143303628,60.34,77314.36,0.0,-1.0,0.0,0.0]
[1777143308662,60.34,77314.89,0.0,-1.0,0.0,0.0]
[1777143312691,60.34,77308.36,0.0,-1.0,0.0,0.0]
[1777143314704,60.34,77307.99,0.0,-1.0,0.0,0.0]
[1777143321016,60.34,77312.05,0.0,-1.0,0.0,0.0]
[1777143327798,60.34,77314.77,0.0,-1.0,0.0,0.0]
[1777143335853,60.34,77316.81,0.0,-1.0,0.0,0.0]
[1777143341156,60.34,77317.76,0.0,-1.0,0.0,0.0]
[1777143346932,60.34,77315.85,0.0,-1.0,0.0,0.0]
[1777143351966,60.34,77316.53,0.0,-1.0,0.0,0.0]
[1777143361296,60.34,77316.23,0.0,-1.0,0.0,0.0]
[1777143368078,60.34,77317.59,0.0,-1.0,0.0,0.0]
[1777143376134,60.34,77318.56,0.0,-1.0,0.0,0.0]
[1777143379154,60.34,77325.37,0.0,-1.0,0.0,0.0]
[1777143384191,60.34,77327.9,0.0,-1.0,0.0,0.0]
[1777143389224,60.34,77329.2,0.0,-1.0,0.0,0.0]
[1777143399294,60.34,77329.17,0.0,-1.0,0.0,0.0]
[1777143404329,60.34,77330.17,0.0,-1.0,0.0,0.0]
[1777143412387,60.34,77330.02,0.0,-1.0,0.0,0.0]
[1777143417421,60.34,77329.96,0.0,-1.0,0.0,0.0]
[1777143428495,60.34,77330.38,0.0,-1.0,0.0,0.0]
[1777143433533,60.34,77332.23,0.0,-1.0,0.0,0.0]
[1777143438567,60.34,77333.44,0.0,-1.0,0.0,0.0]
[1777143443602,60.34,77331.51,0.0,-1.0,0.0,0.0]
[1777143448643,60.34,77332.59,0.0,-1.0,0.0,0.0]
[1777143453677,60.34,77334.58,0.0,-1.0,0.0,0.0]
[1777143458713,60.34,77334.75,0.0,-1.0,0.0,0.0]
[1777143461997,60.34,77329.53,0.0,-1.0,0.0,0.0]
[1777143470796,60.34,77329.6,0.0,-1.0,0.0,0.0]
[1777143475832,60.34,77331.44,0.0,-1.0,0.0,0.0]
[1777143480866,60.34,77332.89,0.0,-1.0,0.0,0.0]
[1777143485906,60.34,77332.92,0.0,-1.0,0.0,0.0]
[1777143490938,60.34,77326.58,0.0,-1.0,0.0,0.0]
[1777143495972,60.34,77325.5,0.0,-1.0,0.0,0.0]
[1777143501007,60.34,77325.08,0.0,-1.0,0.0,0.0]
[1777143507050,60.34,77328.15,0.0,-1.0,0.0,0.0]
[1777143512347,60.34,77327.59,0.0,-1.0,0.0,0.0]
[1777143518140,60.34,77326.86,0.0,-1.0,0.0,0.0]
[1777143525188,60.34,77324.44,0.0,-1.0,0.0,0.0]
[1777143532488,60.34,77321.25,0.0,-1.0,0.0,0.0]
[1777143538298,60.34,77324.69,0.0,-1.0,0.0,0.0]
[1777143546354,60.34,77325.59,0.0,-1.0,0.0,0.0]
[1777143551390,60.34,77328.29,0.0,-1.0,0.0,0.0]
[1777143556425,60.34,77326.21,0.0,-1.0,0.0,0.0]
[1777143561459,60.34,77323.56,0.0,-1.0,0.0,0.0]
[1777143567507,60.34,77322.05,0.0,-1.0,0.0,0.0]
[1777143572537,60.34,77330.92,0.0,-1.0,0.0,0.0]
[1777143573544,60.34,77333.6,0.0,-1.0,0.0,0.0]
[1777143578578,60.34,77335.37,0.0,-1.0,0.0,0.0]
[1777143585628,60.34,77335.65,0.0,-1.0,0.0,0.0]
[1777143591671,60.34,77334.41,0.0,-1.0,0.0,0.0]
[1777143596707,60.34,77313.77,0.0,-1.0,0.0,0.0]
[1777143597714,60.34,77307.79,0.0,-1.0,0.0,0.0]
[1777143598728,60.34,77300.33,0.0,-1.0,0.0,0.0]
[1777143599728,60.34,77305.95,0.0,-1.0,0.0,0.0]
[1777143600742,60.34,77306.48,0.0,-1.0,0.0,0.0]
[1777143604765,60.34,77299.44,0.0,-1.0,0.0,0.0]
[1777143607786,60.34,77292.73,0.0,-1.0,0.0,0.0]
[1777143613051,60.34,77305.28,0.0,-1.0,0.0,0.0]
[1777143613833,60.34,77305.28,0.0,-1.0,0.0,0.0]
[1777143618869,60.34,77310.61,0.0,-1.0,0.0,0.0]
[1777143619876,60.34,77314.15,0.0,-1.0,0.0,0.0]
[1777143624910,60.34,77313.94,0.0,-1.0,0.0,0.0]
[1777143629944,60.34,77317.7,0.0,-1.0,0.0,0.0]
[1777143635987,60.34,77319.57,0.0,-1.0,0.0,0.0]
[1777143643262,60.34,77323.1,0.0,-1.0,0.0,0.0]
[1777143649077,60.34,77322.02,0.0,-1.0,0.0,0.0]
[1777143654112,60.34,77322.46,0.0,-1.0,0.0,0.0]
[1777143659148,60.34,77323.27,0.0,-1.0,0.0,0.0]
[1777143664183,60.34,77324.25,0.0,-1.0,0.0,0.0]
[1777143669218,60.34,77323.5,0.0,-1.0,0.0,0.0]
[1777143674253,60.34,77322.52,0.0,-1.0,0.0,0.0]
[1777143680295,60.34,77324.28,0.0,-1.0,0.0,0.0]
[1777143685329,60.34,77324.98,0.0,-1.0,0.0,0.0]
[1777143693617,60.34,77326.41,0.0,-1.0,0.0,0.0]
[1777143699428,60.34,77328.23,0.0,-1.0,0.0,0.0]
[1777143704462,60.34,77328.92,0.0,-1.0,0.0,0.0]
[1777143710504,60.34,77329.17,0.0,-1.0,0.0,0.0]
[1777143718562,60.34,77330.03,0.0,-1.0,0.0,0.0]
[1777143723658,60.34,77330.53,0.0,-1.0,0.0,0.0]
[1777143729643,60.34,77331.42,0.0,-1.0,0.0,0.0]
[1777143735685,60.34,77328.16,0.0,-1.0,0.0,0.0]
[1777143740720,60.34,77328.01,0.0,-1.0,0.0,0.0]
[1777143745755,60.34,77328.38,0.0,-1.0,0.0,0.0]
[1777143750789,60.34,77329.35,0.0,-1.0,0.0,0.0]
[1777143756832,60.34,77330.27,0.0,-1.0,0.0,0.0]
[1777143761867,60.34,77332.05,0.0,-1.0,0.0,0.0]
[1777143766901,60.34,77331.51,0.0,-1.0,0.0,0.0]
[1777143769922,60.34,77325.46,0.0,-1.0,0.0,0.0]
[1777143774957,60.34,77324.05,0.0,-1.0,0.0,0.0]
[1777143784319,60.34,77318.58,0.0,-1.0,0.0,0.0]
[1777143790063,60.34,77316.87,0.0,-1.0,0.0,0.0]
[1777143795101,60.34,77315.71,0.0,-1.0,0.0,0.0]
[1777143800136,60.34,77315.19,0.0,-1.0,0.0,0.0]
[1777143805172,60.34,77316.02,0.0,-1.0,0.0,0.0]
[1777143810205,60.34,77318.58,0.0,-1.0,0.0,0.0]
[1777143824598,60.34,77321.56,0.0,-1.0,0.0,0.0]
[1777143834668,60.34,77323.22,0.0,-1.0,0.0,0.0]
[1777143841429,60.34,77323.34,0.0,-1.0,0.0,0.0]
[1777143846465,60.34,77324.39,0.0,-1.0,0.0,0.0]
[1777143851499,60.34,77326.1,0.0,-1.0,0.0,0.0]
[1777143858551,60.34,77326.44,0.0,-1.0,0.0,0.0]
[1777143864590,60.34,77327.35,0.0,-1.0,0.0,0.0]
[1777143871639,60.34,77331.93,0.0,-1.0,0.0,0.0]
[1777143880703,60.34,77332.43,0.0,-1.0,0.0,0.0]
[1777143887751,60.34,77332.8,0.0,-1.0,0.0,0.0]
[1777143893795,60.34,77334.79,0.0,-1.0,0.0,0.0]
[1777143898830,60.34,77325.0,0.0,-1.0,0.0,0.0]
[1777143899837,60.34,77327.04,0.0,-1.0,0.0,0.0]
[1777143905162,60.34,77328.33,0.0,-1.0,0.0,0.0]
[1777143910918,60.34,77327.68,0.0,-1.0,0.0,0.0]
[1777143919983,60.34,77329.12,0.0,-1.0,0.0,0.0]
[1777143921997,60.34,77315.2,0.0,-1.0,0.0,0.0]
[1777143923004,60.34,77305.45,0.0,-1.0,0.0,0.0]
[1777143924010,60.34,77302.54,0.0,-1.0,0.0,0.0]
[1777143929046,60.34,77295.51,0.0,-1.0,0.0,0.0]
[1777143935379,60.34,77287.65,0.0,-1.0,0.0,0.0]
[1777143941131,60.34,77284.39,0.0,-1.0,0.0,0.0]
[1777143948181,60.34,77282.85,0.0,-1.0,0.0,0.0]
[1777143953220,60.34,77279.66,0.0,-1.0,0.0,0.0]
[1777143958250,60.34,77278.12,0.0,-1.0,0.0,0.0]
[1777143963285,60.34,77276.56,0.0,-1.0,0.0,0.0]
[1777143968321,60.34,77278.81,0.0,-1.0,0.0,0.0]
[1777143975672,60.34,77279.53,0.0,-1.0,0.0,0.0]
[1777143983426,60.34,77286.34,0.0,-1.0,0.0,0.0]
[1777143988462,60.34,77291.88,0.0,-1.0,0.0,0.0]
[1777143991481,60.34,77297.47,0.0,-1.0,0.0,0.0]
[1777143998530,60.34,77298.09,0.0,-1.0,0.0,0.0]
[1777144003567,60.34,77298.88,0.0,-1.0,0.0,0.0]
[1777144008602,60.34,77299.67,0.0,-1.0,0.0,0.0]
[1777144013636,60.34,77299.25,0.0,-1.0,0.0,0.0]
[1777144018711,60.34,77294.47,0.0,-1.0,0.0,0.0]
[1777144024718,60.34,77295.86,0.0,-1.0,0.0,0.0]
[1777144030760,60.34,77298.42,0.0,-1.0,0.0,0.0]
[1777144036804,60.34,77300.05,0.0,-1.0,0.0,0.0]
[1777144046162,60.34,77299.34,0.0,-1.0,0.0,0.0]
[1777144051911,60.34,77294.59,0.0,-1.0,0.0,0.0]
[1777144057954,60.34,77294.2,0.0,-1.0,0.0,0.0]
[1777144063996,60.34,77291.27,0.0,-1.0,0.0,0.0]
[1777144069031,60.34,77288.36,0.0,-1.0,0.0,0.0]
[1777144075073,60.34,77287.51,0.0,-1.0,0.0,0.0]
[1777144080108,60.34,77287.01,0.0,-1.0,0.0,0.0]
[1777144085143,60.34,77286.08,0.0,-1.0,0.0,0.0]
[1777144096537,60.34,77284.82,0.0,-1.0,0.0,0.0]
[1777144106607,60.34,77283.46,0.0,-1.0,0.0,0.0]
[1777144116677,60.34,77283.58,0.0,-1.0,0.0,0.0]
[1777144126748,60.34,77281.18,0.0,-1.0,0.0,0.0]
[1777144131488,60.34,77286.89,0.0,-1.0,0.0,0.0]
[1777144136819,60.34,77292.28,0.0,-1.0,0.0,0.0]
[1777144142565,60.34,77296.14,0.0,-1.0,0.0,0.0]
[1777144149619,60.34,77297.81,0.0,-1.0,0.0,0.0]
[1777144154654,60.34,77300.33,0.0,-1.0,0.0,0.0]
[1777144158681,60.34,77305.48,0.0,-1.0,0.0,0.0]
[1777144165730,60.34,77308.25,0.0,-1.0,0.0,0.0]
[1777144175798,60.34,77309.38,0.0,-1.0,0.0,0.0]
[1777144180836,60.34,77311.35,0.0,-1.0,0.0,0.0]
[1777144185871,60.34,77312.22,0.0,-1.0,0.0,0.0]
[1777144192920,60.34,77313.69,0.0,-1.0,0.0,0.0]
[1777144197956,60.34,77312.57,0.0,-1.0,0.0,0.0]
[1777144202990,60.34,77311.39,0.0,-1.0,0.0,0.0]
[1777144208025,60.34,77312.44,0.0,-1.0,0.0,0.0]
[1777144213060,60.34,77317.51,0.0,-1.0,0.0,0.0]
[1777144218095,60.34,77319.92,0.0,-1.0,0.0,0.0]
[1777144224138,60.34,77320.12,0.0,-1.0,0.0,0.0]
[1777144229172,60.34,77321.04,0.0,-1.0,0.0,0.0]
[1777144231186,60.34,77324.74,0.0,-1.0,0.0,0.0]
[1777144237227,60.34,77326.43,0.0,-1.0,0.0,0.0]
[1777144242263,60.34,77333.83,0.0,-1.0,0.0,0.0]
[1777144243270,60.34,77336.54,0.0,-1.0,0.0,0.0]
[1777144248306,60.34,77334.22,0.0,-1.0,0.0,0.0]
[1777144252336,60.34,77325.25,0.0,-1.0,0.0,0.0]
[1777144253340,60.34,77320.41,0.0,-1.0,0.0,0.0]
[1777144257664,60.34,77316.94,0.0,-1.0,0.0,0.0]
[1777144263411,60.34,77314.89,0.0,-1.0,0.0,0.0]
[1777144268446,60.34,77315.3,0.0,-1.0,0.0,0.0]
[1777144273483,60.34,77311.88,0.0,-1.0,0.0,0.0]
[1777144278516,60.34,77311.04,0.0,-1.0,0.0,0.0]
[1777144283554,60.34,77309.13,0.0,-1.0,0.0,0.0]
[1777144288589,60.34,77308.63,0.0,-1.0,0.0,0.0]
[1777144293624,60.34,77307.62,0.0,-1.0,0.0,0.0]
[1777144298658,60.34,77307.6,0.0,-1.0,0.0,0.0]
[1777144308028,60.34,77306.78,0.0,-1.0,0.0,0.0]
[1777144312756,60.34,77301.2,0.0,-1.0,0.0,0.0]
[1777144315787,60.34,77296.71,0.0,-1.0,0.0,0.0]
[1777144320824,60.34,77294.65,0.0,-1.0,0.0,0.0]
[1777144325858,60.34,77290.24,0.0,-1.0,0.0,0.0]
[1777144328168,60.34,77304.99,0.0,-1.0,0.0,0.0]
[1777144328883,60.34,77328.25,0.0,-1.0,0.0,0.0]
[1777144330896,60.34,77326.46,0.0,-1.0,0.0,0.0]
[1777144331903,60.34,77324.41,0.0,-1.0,0.0,0.0]
[1777144334926,60.34,77321.57,0.0,-1.0,0.0,0.0]
[1777144339960,60.34,77322.4,0.0,-1.0,0.0,0.0]
[1777144341974,60.34,77319.73,0.0,-1.0,0.0,0.0]
[1777144347009,60.34,77321.5,0.0,-1.0,0.0,0.0]
[1777144352044,60.34,77316.92,0.0,-1.0,0.0,0.0]
[1777144357080,60.34,77316.83,0.0,-1.0,0.0,0.0]
[1777144362114,60.34,77316.5,0.0,-1.0,0.0,0.0]
[1777144369163,60.34,77318.12,0.0,-1.0,0.0,0.0]
[1777144377219,60.34,77322.17,0.0,-1.0,0.0,0.0]
[1777144382254,60.34,77325.7,0.0,-1.0,0.0,0.0]
[1777144387289,60.34,77325.22,0.0,-1.0,0.0,0.0]
[1777144393330,60.34,77324.75,0.0,-1.0,0.0,0.0]
[1777144399373,60.34,77322.92,0.0,-1.0,0.0,0.0]
[1777144404407,60.34,77321.43,0.0,-1.0,0.0,0.0]
[1777144409443,60.34,77319.87,0.0,-1.0,0.0,0.0]
[1777144414478,60.34,77319.22,0.0,-1.0,0.0,0.0]
[1777144419512,60.34,77318.63,0.0,-1.0,0.0,0.0]
[1777144428871,60.34,77319.58,0.0,-1.0,0.0,0.0]
[1777144436633,60.34,77320.95,0.0,-1.0,0.0,0.0]
[1777144442675,60.34,77324.39,0.0,-1.0,0.0,0.0]
[1777144447710,60.34,77325.22,0.0,-1.0,0.0,0.0]
[1777144452746,60.34,77326.07,0.0,-1.0,0.0,0.0]
[1777144459083,60.34,77326.1,0.0,-1.0,0.0,0.0]
[1777144464831,60.34,77327.47,0.0,-1.0,0.0,0.0]
[1777144471880,60.34,77327.82,0.0,-1.0,0.0,0.0]
[1777144474900,60.34,77333.17,0.0,-1.0,0.0,0.0]
[1777144483964,60.34,77337.09,0.0,-1.0,0.0,0.0]
[1777144489292,60.34,77339.16,0.0,-1.0,0.0,0.0]
[1777144495040,60.34,77341.22,0.0,-1.0,0.0,0.0]
[1777144500087,60.34,77341.98,0.0,-1.0,0.0,0.0]
[1777144506117,60.34,77342.75,0.0,-1.0,0.0,0.0]
[1777144511153,60.34,77343.88,0.0,-1.0,0.0,0.0]
[1777144516188,60.34,77344.21,0.0,-1.0,0.0,0.0]
[1777144521223,60.34,77344.2,0.0,-1.0,0.0,0.0]
[1777144525252,60.34,77339.41,0.0,-1.0,0.0,0.0]
[1777144532300,60.34,77341.5,0.0,-1.0,0.0,0.0]
[1777144537335,60.34,77341.63,0.0,-1.0,0.0,0.0]
[1777144544383,60.34,77342.52,0.0,-1.0,0.0,0.0]
[1777144550426,60.34,77342.05,0.0,-1.0,0.0,0.0]
[1777144560492,60.34,77342.12,0.0,-1.0,0.0,0.0]
[1777144565531,60.34,77341.34,0.0,-1.0,0.0,0.0]
[1777144574594,60.34,77341.05,0.0,-1.0,0.0,0.0]
[1777144579931,60.34,77339.81,0.0,-1.0,0.0,0.0]
[1777144585673,60.34,77338.11,0.0,-1.0,0.0,0.0]
[1777144596746,60.34,77337.37,0.0,-1.0,0.0,0.0]
[1777144602791,60.34,77337.61,0.0,-1.0,0.0,0.0]
[1777144607826,60.34,77338.26,0.0,-1.0,0.0,0.0]
[1777144617893,60.34,77338.32,0.0,-1.0,0.0,0.0]
[1777144623938,60.34,77337.64,0.0,-1.0,0.0,0.0]
[1777144630283,60.34,77336.98,0.0,-1.0,0.0,0.0]
[1777144637029,60.34,77337.5,0.0,-1.0,0.0,0.0]
[1777144642064,60.34,77337.4,0.0,-1.0,0.0,0.0]
[1777144647099,60.34,77336.67,0.0,-1.0,0.0,0.0]
[1777144654148,60.34,77337.2,0.0,-1.0,0.0,0.0]
[1777144660534,60.34,77336.39,0.0,-1.0,0.0,0.0]
[1777144666231,60.34,77337.75,0.0,-1.0,0.0,0.0]
[1777144674288,60.34,77338.91,0.0,-1.0,0.0,0.0]
[1777144679322,60.34,77346.34,0.0,-1.0,0.0,0.0]
[1777144681336,60.34,77347.09,0.0,-1.0,0.0,0.0]
[1777144687379,60.34,77348.09,0.0,-1.0,0.0,0.0]
[1777144695436,60.34,77348.48,0.0,-1.0,0.0,0.0]
[1777144700470,60.34,77347.39,0.0,-1.0,0.0,0.0]
[1777144705504,60.34,77348.19,0.0,-1.0,0.0,0.0]
[1777144711547,60.34,77348.44,0.0,-1.0,0.0,0.0]
[1777144716582,60.34,77344.84,0.0,-1.0,0.0,0.0]
[1777144725645,60.34,77346.45,0.0,-1.0,0.0,0.0]
[1777144730679,60.34,77348.65,0.0,-1.0,0.0,0.0]
[1777144737729,60.34,77350.36,0.0,-1.0,0.0,0.0]
[1777144743770,60.34,77350.54,0.0,-1.0,0.0,0.0]
[1777144751171,60.34,77350.71,0.0,-1.0,0.0,0.0]
[1777144761241,60.34,77350.12,0.0,-1.0,0.0,0.0]
[1777144766935,60.34,77351.54,0.0,-1.0,0.0,0.0]
[1777144772976,60.34,77353.4,0.0,-1.0,0.0,0.0]
[1777144778012,60.34,77354.21,0.0,-1.0,0.0,0.0]
[1777144787076,60.34,77353.66,0.0,-1.0,0.0,0.0]
[1777144792112,60.34,77353.76,0.0,-1.0,0.0,0.0]
[1777144801522,60.34,77353.54,0.0,-1.0,0.0,0.0]
[1777144807219,60.34,77353.4,0.0,-1.0,0.0,0.0]
[1777144812252,60.34,77353.46,0.0,-1.0,0.0,0.0]
[1777144816279,60.34,77344.76,0.0,-1.0,0.0,0.0]
[1777144818294,60.34,77345.41,0.0,-1.0,0.0,0.0]
[1777144823328,60.34,77344.38,0.0,-1.0,0.0,0.0]
[1777144828365,60.34,77342.31,0.0,-1.0,0.0,0.0]
[1777144833400,60.34,77335.47,0.0,-1.0,0.0,0.0]
[1777144835413,60.34,77334.35,0.0,-1.0,0.0,0.0]
[1777144840449,60.34,77333.15,0.0,-1.0,0.0,0.0]
[1777144845488,60.34,77330.17,0.0,-1.0,0.0,0.0]
[1777144851873,60.34,77325.94,0.0,-1.0,0.0,0.0]
[1777144858575,60.34,77324.69,0.0,-1.0,0.0,0.0]
[1777144868641,60.34,77323.31,0.0,-1.0,0.0,0.0]
[1777144874687,60.34,77321.15,0.0,-1.0,0.0,0.0]
[1777144880729,60.34,77320.48,0.0,-1.0,0.0,0.0]
[1777144885764,60.34,77326.07,0.0,-1.0,0.0,0.0]
[1777144890799,60.34,77328.43,0.0,-1.0,0.0,0.0]
[1777144892813,60.34,77333.93,0.0,-1.0,0.0,0.0]
[1777144897848,60.34,77336.11,0.0,-1.0,0.0,0.0]
[1777144902884,60.34,77336.12,0.0,-1.0,0.0,0.0]
[1777144907919,60.34,77335.67,0.0,-1.0,0.0,0.0]
[1777144914967,60.34,77336.09,0.0,-1.0,0.0,0.0]
[1777144921010,60.34,77337.01,0.0,-1.0,0.0,0.0]
[1777144928058,60.34,77336.94,0.0,-1.0,0.0,0.0]
[1777144937122,60.34,77337.34,0.0,-1.0,0.0,0.0]
[1777144942508,60.34,77337.62,0.0,-1.0,0.0,0.0]
[1777144948200,60.34,77338.45,0.0,-1.0,0.0,0.0]
[1777144953234,60.34,77341.8,0.0,-1.0,0.0,0.0]
[1777144962648,60.34,77341.75,0.0,-1.0,0.0,0.0]
[1777144968340,60.34,77342.48,0.0,-1.0,0.0,0.0]
[1777144978406,60.34,77342.65,0.0,-1.0,0.0,0.0]
[1777144988480,60.34,77343.51,0.0,-1.0,0.0,0.0]
[1777144993515,60.34,77343.49,0.0,-1.0,0.0,0.0]
[1777145002928,60.34,77343.48,0.0,-1.0,0.0,0.0]
[1777145012999,60.34,77343.05,0.0,-1.0,0.0,0.0]
[1777145019697,60.34,77343.1,0.0,-1.0,0.0,0.0]
[1777145024733,60.34,77345.41,0.0,-1.0,0.0,0.0]
[1777145033150,60.34,77347.64,0.0,-1.0,0.0,0.0]
[1777145039839,60.34,77348.86,0.0,-1.0,0.0,0.0]
[1777145044873,60.34,77351.63,0.0,-1.0,0.0,0.0]
[1777145049908,60.34,77352.01,0.0,-1.0,0.0,0.0]
[1777145054943,60.34,77352.74,0.0,-1.0,0.0,0.0]
[1777145059977,60.34,77352.92,0.0,-1.0,0.0,0.0]
[1777145065013,60.34,77352.93,0.0,-1.0,0.0,0.0]
[1777145071055,60.34,77353.56,0.0,-1.0,0.0,0.0]
[1777145073068,60.34,77360.13,0.0,-1.0,0.0,0.0]
[1777145078104,60.34,77359.13,0.0,-1.0,0.0,0.0]
[1777145083139,60.34,77357.3,0.0,-1.0,0.0,0.0]
[1777145088174,60.34,77357.4,0.0,-1.0,0.0,0.0]
[1777145093209,60.34,77356.44,0.0,-1.0,0.0,0.0]
[1777145098243,60.34,77354.33,0.0,-1.0,0.0,0.0]
[1777145103642,60.34,77342.82,0.0,-1.0,0.0,0.0]
[1777145104286,60.34,77342.82,0.0,-1.0,0.0,0.0]
[1777145109321,60.34,77338.45,0.0,-1.0,0.0,0.0]
[1777145115363,60.34,77338.91,0.0,-1.0,0.0,0.0]
[1777145121405,60.34,77339.95,0.0,-1.0,0.0,0.0]
[1777145126442,60.34,77339.14,0.0,-1.0,0.0,0.0]
[1777145131482,60.34,77338.53,0.0,-1.0,0.0,0.0]
[1777145136515,60.34,77336.62,0.0,-1.0,0.0,0.0]
[1777145143923,60.34,77332.72,0.0,-1.0,0.0,0.0]
[1777145149610,60.34,77328.37,0.0,-1.0,0.0,0.0]
[1777145152629,60.34,77321.82,0.0,-1.0,0.0,0.0]
[1777145153996,60.34,77321.41,0.0,-1.0,0.0,0.0]
[1777145160685,60.34,77320.83,0.0,-1.0,0.0,0.0]
[1777145165720,60.34,77317.68,0.0,-1.0,0.0,0.0]
[1777145174142,60.34,77317.07,0.0,-1.0,0.0,0.0]
[1777145179818,60.34,77317.0,0.0,-1.0,0.0,0.0]
[1777145184853,60.34,77316.81,0.0,-1.0,0.0,0.0]
[1777145194283,60.34,77315.18,0.0,-1.0,0.0,0.0]
[1777145200964,60.34,77315.57,0.0,-1.0,0.0,0.0]
[1777145206001,60.34,77315.3,0.0,-1.0,0.0,0.0]
[1777145214423,60.34,77314.28,0.0,-1.0,0.0,0.0]
[1777145223123,60.34,77314.29,0.0,-1.0,0.0,0.0]
[1777145228157,60.34,77314.16,0.0,-1.0,0.0,0.0]
[1777145233194,60.34,77314.4,0.0,-1.0,0.0,0.0]
[1777145238228,60.34,77315.0,0.0,-1.0,0.0,0.0]
[1777145245276,60.34,77314.95,0.0,-1.0,0.0,0.0]
[1777145255346,60.34,77315.91,0.0,-1.0,0.0,0.0]
[1777145264774,60.34,77316.4,0.0,-1.0,0.0,0.0]
[1777145270452,60.34,77315.65,0.0,-1.0,0.0,0.0]
[1777145275487,60.34,77312.59,0.0,-1.0,0.0,0.0]
[1777145280522,60.34,77312.63,0.0,-1.0,0.0,0.0]
[1777145285557,60.34,77312.11,0.0,-1.0,0.0,0.0]
[1777145290593,60.34,77312.48,0.0,-1.0,0.0,0.0]
[1777145292605,60.34,77293.4,0.0,-1.0,0.0,0.0]
[1777145293614,60.34,77293.4,0.0,-1.0,0.0,0.0]
[1777145294988,60.34,77291.24,0.0,-1.0,0.0,0.0]
[1777145300662,60.34,77289.24,0.0,-1.0,0.0,0.0]
[1777145307711,60.34,77287.9,0.0,-1.0,0.0,0.0]
[1777145315130,60.34,77286.8,0.0,-1.0,0.0,0.0]
[1777145320802,60.34,77285.83,0.0,-1.0,0.0,0.0]
[1777145331879,60.34,77284.86,0.0,-1.0,0.0,0.0]
[1777145337920,60.34,77282.55,0.0,-1.0,0.0,0.0]
[1777145340962,60.34,77277.32,0.0,-1.0,0.0,0.0]
[1777145342961,60.34,77262.95,0.0,-1.0,0.0,0.0]
[1777145345342,60.34,77252.54,0.0,-1.0,0.0,0.0]
[1777145345985,60.34,77252.54,0.0,-1.0,0.0,0.0]
[1777145351015,60.34,77251.16,0.0,-1.0,0.0,0.0]
[1777145354035,60.34,77245.93,0.0,-1.0,0.0,0.0]
[1777145358064,60.34,77247.09,0.0,-1.0,0.0,0.0]
[1777145365481,60.34,77250.02,0.0,-1.0,0.0,0.0]
[1777145372166,60.34,77251.34,0.0,-1.0,0.0,0.0]
[1777145377200,60.34,77253.75,0.0,-1.0,0.0,0.0]
[1777145382236,60.34,77253.65,0.0,-1.0,0.0,0.0]
[1777145389285,60.34,77254.1,0.0,-1.0,0.0,0.0]
[1777145394329,60.34,77254.46,0.0,-1.0,0.0,0.0]
[1777145399367,60.34,77256.04,0.0,-1.0,0.0,0.0]
[1777145404400,60.34,77257.2,0.0,-1.0,0.0,0.0]
[1777145409436,60.34,77255.38,0.0,-1.0,0.0,0.0]
[1777145415831,60.34,77256.6,0.0,-1.0,0.0,0.0]
[1777145422528,60.34,77259.57,0.0,-1.0,0.0,0.0]
[1777145427565,60.34,77258.58,0.0,-1.0,0.0,0.0]
[1777145432598,60.34,77258.51,0.0,-1.0,0.0,0.0]
[1777145438639,60.34,77262.28,0.0,-1.0,0.0,0.0]
[1777145443674,60.34,77262.88,0.0,-1.0,0.0,0.0]
[1777145453745,60.34,77263.14,0.0,-1.0,0.0,0.0]
[1777145462807,60.34,77263.16,0.0,-1.0,0.0,0.0]
[1777145467842,60.34,77262.24,0.0,-1.0,0.0,0.0]
[1777145476251,60.34,77261.37,0.0,-1.0,0.0,0.0]
[1777145486321,60.34,77257.8,0.0,-1.0,0.0,0.0]
[1777145492012,60.34,77257.54,0.0,-1.0,0.0,0.0]
[1777145497045,60.34,77256.04,0.0,-1.0,0.0,0.0]
[1777145502079,60.34,77254.75,0.0,-1.0,0.0,0.0]
[1777145507115,60.34,77255.65,0.0,-1.0,0.0,0.0]
[1777145512150,60.34,77256.46,0.0,-1.0,0.0,0.0]
[1777145517185,60.34,77256.77,0.0,-1.0,0.0,0.0]
[1777145522219,60.34,77257.67,0.0,-1.0,0.0,0.0]
[1777145527255,60.34,77258.75,0.0,-1.0,0.0,0.0]
[1777145532290,60.34,77258.48,0.0,-1.0,0.0,0.0]
[1777145538332,60.34,77259.01,0.0,-1.0,0.0,0.0]
[1777145547395,60.34,77259.32,0.0,-1.0,0.0,0.0]
[1777145553436,60.34,77259.59,0.0,-1.0,0.0,0.0]
[1777145559481,60.34,77255.48,0.0,-1.0,0.0,0.0]
[1777145562499,60.34,77251.39,0.0,-1.0,0.0,0.0]
[1777145567538,60.34,77250.99,0.0,-1.0,0.0,0.0]
[1777145572572,60.34,77250.04,0.0,-1.0,0.0,0.0]
[1777145577607,60.34,77249.17,0.0,-1.0,0.0,0.0]
[1777145582642,60.34,77249.33,0.0,-1.0,0.0,0.0]
[1777145587677,60.34,77249.25,0.0,-1.0,0.0,0.0]
[1777145590697,60.34,77243.27,0.0,-1.0,0.0,0.0]
[1777145594726,60.34,77238.19,0.0,-1.0,0.0,0.0]
[1777145599760,60.34,77234.82,0.0,-1.0,0.0,0.0]
[1777145607165,60.34,77234.36,0.0,-1.0,0.0,0.0]
[1777145612852,60.34,77235.84,0.0,-1.0,0.0,0.0]
[1777145617887,60.34,77234.19,0.0,-1.0,0.0,0.0]
[1777145623928,60.34,77231.45,0.0,-1.0,0.0,0.0]
[1777145629970,60.34,77229.4,0.0,-1.0,0.0,0.0]
[1777145636013,60.34,77231.45,0.0,-1.0,0.0,0.0]
[1777145641047,60.34,77232.17,0.0,-1.0,0.0,0.0]
[1777145647447,60.34,77234.74,0.0,-1.0,0.0,0.0]
[1777145653132,60.34,77235.93,0.0,-1.0,0.0,0.0]
[1777145658166,60.34,77237.51,0.0,-1.0,0.0,0.0]
[1777145667588,60.34,77235.31,0.0,-1.0,0.0,0.0]
[1777145674279,60.34,77234.3,0.0,-1.0,0.0,0.0]
[1777145679313,60.34,77230.46,0.0,-1.0,0.0,0.0]
[1777145687728,60.34,77229.34,0.0,-1.0,0.0,0.0]
[1777145695426,60.34,77227.87,0.0,-1.0,0.0,0.0]
[1777145700461,60.34,77226.93,0.0,-1.0,0.0,0.0]
[1777145702475,60.34,77239.77,0.0,-1.0,0.0,0.0]
[1777145703481,60.34,77241.48,0.0,-1.0,0.0,0.0]
[1777145707868,60.34,77246.51,0.0,-1.0,0.0,0.0]
[1777145713551,60.34,77249.22,0.0,-1.0,0.0,0.0]
[1777145718587,60.34,77256.96,0.0,-1.0,0.0,0.0]
[1777145719593,60.34,77248.16,0.0,-1.0,0.0,0.0]
[1777145720600,60.34,77242.45,0.0,-1.0,0.0,0.0]
[1777145721608,60.34,77243.86,0.0,-1.0,0.0,0.0]
[1777145726644,60.34,77241.21,0.0,-1.0,0.0,0.0]
[1777145731679,60.34,77239.52,0.0,-1.0,0.0,0.0]
[1777145736714,60.34,77237.3,0.0,-1.0,0.0,0.0]
[1777145741749,60.34,77235.85,0.0,-1.0,0.0,0.0]
[1777145747791,60.34,77236.13,0.0,-1.0,0.0,0.0]
[1777145752826,60.34,77238.28,0.0,-1.0,0.0,0.0]
[1777145757861,60.34,77240.37,0.0,-1.0,0.0,0.0]
[1777145762898,60.34,77244.05,0.0,-1.0,0.0,0.0]
[1777145767937,60.34,77245.65,0.0,-1.0,0.0,0.0]
[1777145772970,60.34,77246.9,0.0,-1.0,0.0,0.0]
[1777145778359,60.34,77247.52,0.0,-1.0,0.0,0.0]
[1777145784048,60.34,77249.26,0.0,-1.0,0.0,0.0]
[1777145789082,60.34,77250.4,0.0,-1.0,0.0,0.0]
[1777145797138,60.34,77252.14,0.0,-1.0,0.0,0.0]
[1777145802173,60.34,77252.19,0.0,-1.0,0.0,0.0]
[1777145807208,60.34,77252.99,0.0,-1.0,0.0,0.0]
[1777145818639,60.34,77254.89,0.0,-1.0,0.0,0.0]
[1777145824329,60.34,77255.16,0.0,-1.0,0.0,0.0]
[1777145829365,60.34,77255.64,0.0,-1.0,0.0,0.0]
[1777145836415,60.34,77256.71,0.0,-1.0,0.0,0.0]
[1777145841450,60.34,77257.99,0.0,-1.0,0.0,0.0]
[1777145846484,60.34,77257.88,0.0,-1.0,0.0,0.0]
[1777145853535,60.34,77258.31,0.0,-1.0,0.0,0.0]
[1777145858919,60.34,77258.03,0.0,-1.0,0.0,0.0]
[1777145864611,60.34,77258.18,0.0,-1.0,0.0,0.0]
[1777145869647,60.34,77257.93,0.0,-1.0,0.0,0.0]
[1777145874681,60.34,77257.5,0.0,-1.0,0.0,0.0]
[1777145880724,60.34,77257.31,0.0,-1.0,0.0,0.0]
[1777145886765,60.34,77252.25,0.0,-1.0,0.0,0.0]
[1777145890793,60.34,77247.05,0.0,-1.0,0.0,0.0]
[1777145895828,60.34,77242.58,0.0,-1.0,0.0,0.0]
[1777145900863,60.34,77237.79,0.0,-1.0,0.0,0.0]
[1777145905903,60.34,77235.14,0.0,-1.0,0.0,0.0]
[1777145911945,60.34,77233.82,0.0,-1.0,0.0,0.0]
[1777145916980,60.34,77234.83,0.0,-1.0,0.0,0.0]
[1777145922014,60.34,77239.06,0.0,-1.0,0.0,0.0]
[1777145928057,60.34,77239.84,0.0,-1.0,0.0,0.0]
[1777145935112,60.34,77241.06,0.0,-1.0,0.0,0.0]
[1777145940146,60.34,77238.54,0.0,-1.0,0.0,0.0]
[1777145947195,60.34,77236.6,0.0,-1.0,0.0,0.0]
[1777145953239,60.34,77234.54,0.0,-1.0,0.0,0.0]
[1777145958274,60.34,77238.81,0.0,-1.0,0.0,0.0]
[1777145963307,60.34,77240.42,0.0,-1.0,0.0,0.0]
[1777145968342,60.34,77239.85,0.0,-1.0,0.0,0.0]
[1777145973377,60.34,77239.3,0.0,-1.0,0.0,0.0]
[1777145978412,60.34,77239.32,0.0,-1.0,0.0,0.0]
[1777145983448,60.34,77239.6,0.0,-1.0,0.0,0.0]
[1777145989830,60.34,77239.04,0.0,-1.0,0.0,0.0]
[1777145995532,60.34,77240.07,0.0,-1.0,0.0,0.0]
[1777146002583,60.34,77240.36,0.0,-1.0,0.0,0.0]
[1777146007616,60.34,77240.51,0.0,-1.0,0.0,0.0]
[1777146013658,60.34,77239.72,0.0,-1.0,0.0,0.0]
[1777146020041,60.34,77240.65,0.0,-1.0,0.0,0.0]
[1777146030111,60.34,77242.54,0.0,-1.0,0.0,0.0]
[1777146035812,60.34,77241.85,0.0,-1.0,0.0,0.0]
[1777146040850,60.34,77241.8,0.0,-1.0,0.0,0.0]
[1777146045882,60.34,77243.06,0.0,-1.0,0.0,0.0]
[1777146050921,60.34,77244.24,0.0,-1.0,0.0,0.0]
[1777146055953,60.34,77244.54,0.0,-1.0,0.0,0.0]
[1777146060988,60.34,77245.25,0.0,-1.0,0.0,0.0]
[1777146067033,60.34,77245.6,0.0,-1.0,0.0,0.0]
[1777146069046,60.34,77253.38,0.0,-1.0,0.0,0.0]
[1777146070054,60.34,77252.6,0.0,-1.0,0.0,0.0]
[1777146075089,60.34,77252.31,0.0,-1.0,0.0,0.0]
[1777146080124,60.34,77254.53,0.0,-1.0,0.0,0.0]
[1777146085159,60.34,77254.02,0.0,-1.0,0.0,0.0]
[1777146090195,60.34,77254.16,0.0,-1.0,0.0,0.0]
[1777146094221,60.34,77249.1,0.0,-1.0,0.0,0.0]
[1777146099257,60.34,77244.62,0.0,-1.0,0.0,0.0]
[1777146105303,60.34,77238.82,0.0,-1.0,0.0,0.0]
[1777146109327,60.34,77232.0,0.0,-1.0,0.0,0.0]
[1777146114361,60.34,77228.27,0.0,-1.0,0.0,0.0]
[1777146119396,60.34,77228.26,0.0,-1.0,0.0,0.0]
[1777146126445,60.34,77231.1,0.0,-1.0,0.0,0.0]
[1777146136515,60.34,77234.36,0.0,-1.0,0.0,0.0]
[1777146141556,60.34,77238.82,0.0,-1.0,0.0,0.0]
[1777146148602,60.34,77235.44,0.0,-1.0,0.0,0.0]
[1777146161041,60.34,77232.57,0.0,-1.0,0.0,0.0]
[1777146166730,60.34,77227.97,0.0,-1.0,0.0,0.0]
[1777146176799,60.34,77227.24,0.0,-1.0,0.0,0.0]
[1777146185862,60.34,77225.59,0.0,-1.0,0.0,0.0]
[1777146191251,60.34,77230.38,0.0,-1.0,0.0,0.0]
[1777146196938,60.34,77234.78,0.0,-1.0,0.0,0.0]
[1777146201975,60.34,77238.2,0.0,-1.0,0.0,0.0]
[1777146207008,60.34,77238.77,0.0,-1.0,0.0,0.0]
[1777146212049,60.34,77238.8,0.0,-1.0,0.0,0.0]
[1777146219099,60.34,77236.23,0.0,-1.0,0.0,0.0]
[1777146224134,60.34,77240.95,0.0,-1.0,0.0,0.0]
[1777146229169,60.34,77241.95,0.0,-1.0,0.0,0.0]
[1777146236222,60.34,77239.69,0.0,-1.0,0.0,0.0]
[1777146241257,60.34,77235.72,0.0,-1.0,0.0,0.0]
[1777146246292,60.34,77234.54,0.0,-1.0,0.0,0.0]
[1777146251326,60.34,77232.44,0.0,-1.0,0.0,0.0]
[1777146259383,60.34,77231.01,0.0,-1.0,0.0,0.0]
[1777146264418,60.34,77229.47,0.0,-1.0,0.0,0.0]
[1777146266431,60.34,77224.43,0.0,-1.0,0.0,0.0]
[1777146271813,60.34,77227.91,0.0,-1.0,0.0,0.0]
[1777146277509,60.34,77229.98,0.0,-1.0,0.0,0.0]
[1777146282543,60.34,77231.78,0.0,-1.0,0.0,0.0]
[1777146288586,60.34,77233.8,0.0,-1.0,0.0,0.0]
[1777146289593,60.34,77211.31,0.0,-1.0,0.0,0.0]
[1777146290600,60.34,77204.53,0.0,-1.0,0.0,0.0]
[1777146291952,60.34,77204.95,0.0,-1.0,0.0,0.0]
[1777146297649,60.34,77203.02,0.0,-1.0,0.0,0.0]
[1777146302683,60.34,77202.17,0.0,-1.0,0.0,0.0]
[1777146306711,60.34,77207.75,0.0,-1.0,0.0,0.0]
[1777146312095,60.34,77207.78,0.0,-1.0,0.0,0.0]
[1777146317789,60.34,77207.78,0.0,-1.0,0.0,0.0]
[1777146323830,60.34,77208.48,0.0,-1.0,0.0,0.0]
[1777146328865,60.34,77208.48,0.0,-1.0,0.0,0.0]
[1777146339946,60.34,77208.77,0.0,-1.0,0.0,0.0]
[1777146352377,60.34,77210.52,0.0,-1.0,0.0,0.0]
[1777146358071,60.34,77211.92,0.0,-1.0,0.0,0.0]
[1777146364114,60.34,77210.28,0.0,-1.0,0.0,0.0]
[1777146372517,60.34,77210.12,0.0,-1.0,0.0,0.0]
[1777146378215,60.34,77211.46,0.0,-1.0,0.0,0.0]
[1777146384257,60.34,77211.67,0.0,-1.0,0.0,0.0]
[1777146389298,60.34,77211.46,0.0,-1.0,0.0,0.0]
[1777146392316,60.34,77215.97,0.0,-1.0,0.0,0.0]
[1777146396346,60.34,77221.18,0.0,-1.0,0.0,0.0]
[1777146397353,60.34,77225.12,0.0,-1.0,0.0,0.0]
[1777146403394,60.34,77225.39,0.0,-1.0,0.0,0.0]
[1777146408430,60.34,77221.0,0.0,-1.0,0.0,0.0]
[1777146416485,60.34,77221.09,0.0,-1.0,0.0,0.0]
[1777146421521,60.34,77220.23,0.0,-1.0,0.0,0.0]
[1777146426556,60.34,77219.81,0.0,-1.0,0.0,0.0]
[1777146431591,60.34,77219.79,0.0,-1.0,0.0,0.0]
[1777146436625,60.34,77221.02,0.0,-1.0,0.0,0.0]
[1777146441660,60.34,77220.67,0.0,-1.0,0.0,0.0]
[1777146446698,60.34,77220.23,0.0,-1.0,0.0,0.0]
[1777146451730,60.34,77219.76,0.0,-1.0,0.0,0.0]
[1777146456767,60.34,77220.03,0.0,-1.0,0.0,0.0]
[1777146463152,60.34,77220.5,0.0,-1.0,0.0,0.0]
[1777146468851,60.34,77218.58,0.0,-1.0,0.0,0.0]
[1777146473886,60.34,77219.25,0.0,-1.0,0.0,0.0]
[1777146478921,60.34,77218.94,0.0,-1.0,0.0,0.0]
[1777146483957,60.34,77219.67,0.0,-1.0,0.0,0.0]
[1777146484965,60.34,77225.93,0.0,-1.0,0.0,0.0]
[1777146485971,60.34,77227.95,0.0,-1.0,0.0,0.0]
[1777146488993,60.34,77233.76,0.0,-1.0,0.0,0.0]
[1777146494027,60.34,77234.81,0.0,-1.0,0.0,0.0]
[1777146502083,60.34,77237.04,0.0,-1.0,0.0,0.0]
[1777146507119,60.34,77237.62,0.0,-1.0,0.0,0.0]
[1777146510140,60.34,77240.7,0.0,-1.0,0.0,0.0]
[1777146515174,60.34,77238.31,0.0,-1.0,0.0,0.0]
[1777146520209,60.34,77235.76,0.0,-1.0,0.0,0.0]
[1777146526252,60.34,77234.41,0.0,-1.0,0.0,0.0]
[1777146532294,60.34,77234.18,0.0,-1.0,0.0,0.0]
[1777146536322,60.34,77241.19,0.0,-1.0,0.0,0.0]
[1777146538336,60.34,77243.84,0.0,-1.0,0.0,0.0]
[1777146543371,60.34,77245.1,0.0,-1.0,0.0,0.0]
[1777146545385,60.34,77250.19,0.0,-1.0,0.0,0.0]
[1777146553441,60.34,77250.48,0.0,-1.0,0.0,0.0]
[1777146558476,60.34,77253.0,0.0,-1.0,0.0,0.0]
[1777146563511,60.34,77253.21,0.0,-1.0,0.0,0.0]
[1777146568545,60.34,77250.79,0.0,-1.0,0.0,0.0]
[1777146573583,60.34,77250.78,0.0,-1.0,0.0,0.0]
[1777146583654,60.34,77250.61,0.0,-1.0,0.0,0.0]
[1777146588691,60.34,77250.36,0.0,-1.0,0.0,0.0]
[1777146593725,60.34,77251.2,0.0,-1.0,0.0,0.0]
[1777146598760,60.34,77251.04,0.0,-1.0,0.0,0.0]
[1777146604154,60.34,77250.88,0.0,-1.0,0.0,0.0]
[1777146609839,60.34,77251.12,0.0,-1.0,0.0,0.0]
[1777146615881,60.34,77251.81,0.0,-1.0,0.0,0.0]
[1777146620916,60.34,77252.52,0.0,-1.0,0.0,0.0]
[1777146627964,60.34,77253.34,0.0,-1.0,0.0,0.0]
[1777146632999,60.34,77253.47,0.0,-1.0,0.0,0.0]
[1777146643070,60.34,77253.82,0.0,-1.0,0.0,0.0]
[1777146649111,60.34,77254.06,0.0,-1.0,0.0,0.0]
[1777146654505,60.34,77254.2,0.0,-1.0,0.0,0.0]
[1777146661195,60.34,77254.6,0.0,-1.0,0.0,0.0]
[1777146671265,60.34,77256.07,0.0,-1.0,0.0,0.0]
[1777146676301,60.34,77257.13,0.0,-1.0,0.0,0.0]
[1777146681336,60.34,77257.42,0.0,-1.0,0.0,0.0]
[1777146684716,60.34,77267.62,0.0,-1.0,0.0,0.0]
[1777146690398,60.34,77266.84,0.0,-1.0,0.0,0.0]
[1777146695437,60.34,77264.56,0.0,-1.0,0.0,0.0]
[1777146700472,60.34,77261.9,0.0,-1.0,0.0,0.0]
[1777146706515,60.34,77260.25,0.0,-1.0,0.0,0.0]
[1777146714570,60.34,77259.43,0.0,-1.0,0.0,0.0]
[1777146719605,60.34,77255.81,0.0,-1.0,0.0,0.0]
[1777146725006,60.34,77254.68,0.0,-1.0,0.0,0.0]
[1777146730682,60.34,77257.62,0.0,-1.0,0.0,0.0]
[1777146738738,60.34,77260.98,0.0,-1.0,0.0,0.0]
[1777146743772,60.34,77264.43,0.0,-1.0,0.0,0.0]
[1777146748807,60.34,77270.14,0.0,-1.0,0.0,0.0]
[1777146753843,60.34,77272.02,0.0,-1.0,0.0,0.0]
[1777146759884,60.34,77276.17,0.0,-1.0,0.0,0.0]
[1777146765283,60.34,77279.0,0.0,-1.0,0.0,0.0]
[1777146773979,60.34,77281.79,0.0,-1.0,0.0,0.0]
[1777146779018,60.34,77282.84,0.0,-1.0,0.0,0.0]
[1777146784053,60.34,77283.56,0.0,-1.0,0.0,0.0]
[1777146789088,60.34,77284.42,0.0,-1.0,0.0,0.0]
[1777146794123,60.34,77285.55,0.0,-1.0,0.0,0.0]
[1777146801173,60.34,77285.51,0.0,-1.0,0.0,0.0]
[1777146806207,60.34,77288.87,0.0,-1.0,0.0,0.0]
[1777146811245,60.34,77289.12,0.0,-1.0,0.0,0.0]
[1777146816279,60.34,77287.31,0.0,-1.0,0.0,0.0]
[1777146821314,60.34,77287.68,0.0,-1.0,0.0,0.0]
[1777146826350,60.34,77285.14,0.0,-1.0,0.0,0.0]
[1777146831386,60.34,77287.78,0.0,-1.0,0.0,0.0]
[1777146836426,60.34,77287.95,0.0,-1.0,0.0,0.0]
[1777146841462,60.34,77289.81,0.0,-1.0,0.0,0.0]
[1777146848507,60.34,77291.62,0.0,-1.0,0.0,0.0]
[1777146855916,60.34,77291.47,0.0,-1.0,0.0,0.0]
[1777146861598,60.34,77288.7,0.0,-1.0,0.0,0.0]
[1777146866633,60.34,77286.57,0.0,-1.0,0.0,0.0]
[1777146872676,60.34,77282.91,0.0,-1.0,0.0,0.0]
[1777146879724,60.34,77280.91,0.0,-1.0,0.0,0.0]
[1777146884762,60.34,77278.22,0.0,-1.0,0.0,0.0]
[1777146889796,60.34,77278.71,0.0,-1.0,0.0,0.0]
[1777146894830,60.34,77277.33,0.0,-1.0,0.0,0.0]
[1777146900913,60.34,77276.85,0.0,-1.0,0.0,0.0]
[1777146902922,60.34,77291.34,0.0,-1.0,0.0,0.0]
[1777146903928,60.34,77289.12,0.0,-1.0,0.0,0.0]
[1777146908963,60.34,77292.01,0.0,-1.0,0.0,0.0]
[1777146915011,60.34,77294.63,0.0,-1.0,0.0,0.0]
[1777146920041,60.34,77303.72,0.0,-1.0,0.0,0.0]
[1777146921048,60.34,77303.64,0.0,-1.0,0.0,0.0]
[1777146922055,60.34,77310.73,0.0,-1.0,0.0,0.0]
[1777146923062,60.34,77316.95,0.0,-1.0,0.0,0.0]
[1777146924069,60.34,77315.75,0.0,-1.0,0.0,0.0]
[1777146929103,60.34,77310.39,0.0,-1.0,0.0,0.0]
[1777146936476,60.34,77309.81,0.0,-1.0,0.0,0.0]
[1777146943202,60.34,77310.38,0.0,-1.0,0.0,0.0]
[1777146948239,60.34,77312.96,0.0,-1.0,0.0,0.0]
[1777146955290,60.34,77313.66,0.0,-1.0,0.0,0.0]
[1777146960325,60.34,77313.58,0.0,-1.0,0.0,0.0]
[1777146963346,60.34,77323.76,0.0,-1.0,0.0,0.0]
[1777146964352,60.34,77329.94,0.0,-1.0,0.0,0.0]
[1777146965362,60.34,77329.28,0.0,-1.0,0.0,0.0]
[1777146970399,60.34,77330.0,0.0,-1.0,0.0,0.0]
[1777146975433,60.34,77330.11,0.0,-1.0,0.0,0.0]
[1777146980468,60.34,77330.93,0.0,-1.0,0.0,0.0]
[1777146986829,60.34,77330.02,0.0,-1.0,0.0,0.0]
[1777146992551,60.34,77326.91,0.0,-1.0,0.0,0.0]
[1777146994566,60.34,77324.1,0.0,-1.0,0.0,0.0]
[1777147000609,60.34,77323.41,0.0,-1.0,0.0,0.0]
[1777147005643,60.34,77322.07,0.0,-1.0,0.0,0.0]
[1777147015713,60.34,77320.84,0.0,-1.0,0.0,0.0]
[1777147020747,60.34,77319.06,0.0,-1.0,0.0,0.0]
[1777147025782,60.34,77318.43,0.0,-1.0,0.0,0.0]
[1777147030818,60.34,77318.14,0.0,-1.0,0.0,0.0]
[1777147037181,60.34,77316.87,0.0,-1.0,0.0,0.0]
[1777147042901,60.34,77317.0,0.0,-1.0,0.0,0.0]
[1777147048944,60.34,77317.02,0.0,-1.0,0.0,0.0]
[1777147057323,60.34,77317.52,0.0,-1.0,0.0,0.0]
[1777147063042,60.34,77317.61,0.0,-1.0,0.0,0.0]
[1777147074118,60.34,77318.01,0.0,-1.0,0.0,0.0]
[1777147080161,60.34,77318.2,0.0,-1.0,0.0,0.0]
[1777147085195,60.34,77318.07,0.0,-1.0,0.0,0.0]
[1777147090230,60.34,77320.17,0.0,-1.0,0.0,0.0]
[1777147095266,60.34,77322.72,0.0,-1.0,0.0,0.0]
[1777147101308,60.34,77326.43,0.0,-1.0,0.0,0.0]
[1777147106344,60.34,77328.22,0.0,-1.0,0.0,0.0]
[1777147112386,60.34,77329.61,0.0,-1.0,0.0,0.0]
[1777147117745,60.34,77334.71,0.0,-1.0,0.0,0.0]
[1777147125476,60.34,77336.34,0.0,-1.0,0.0,0.0]
[1777147134541,60.34,77337.63,0.0,-1.0,0.0,0.0]
[1777147139576,60.34,77338.5,0.0,-1.0,0.0,0.0]
[1777147144612,60.34,77339.38,0.0,-1.0,0.0,0.0]
[1777147150653,60.34,77339.92,0.0,-1.0,0.0,0.0]
[1777147155689,60.34,77339.71,0.0,-1.0,0.0,0.0]
[1777147160724,60.34,77342.56,0.0,-1.0,0.0,0.0]
[1777147166767,60.34,77342.34,0.0,-1.0,0.0,0.0]
[1777147172807,60.34,77342.99,0.0,-1.0,0.0,0.0]
[1777147178177,60.34,77344.55,0.0,-1.0,0.0,0.0]
[1777147183885,60.34,77345.41,0.0,-1.0,0.0,0.0]
[1777147188247,60.34,77337.06,0.0,-1.0,0.0,0.0]
[1777147188922,60.34,77337.15,0.0,-1.0,0.0,0.0]
[1777147193955,60.34,77337.64,0.0,-1.0,0.0,0.0]
[1777147199998,60.34,77338.04,0.0,-1.0,0.0,0.0]
[1777147202023,60.34,77346.12,0.0,-1.0,0.0,0.0]
[1777147203030,60.34,77353.85,0.0,-1.0,0.0,0.0]
[1777147204037,60.34,77354.95,0.0,-1.0,0.0,0.0]
[1777147207057,60.34,77362.1,0.0,-1.0,0.0,0.0]
[1777147212092,60.34,77362.61,0.0,-1.0,0.0,0.0]
[1777147217126,60.34,77360.01,0.0,-1.0,0.0,0.0]
[1777147222162,60.34,77360.92,0.0,-1.0,0.0,0.0]
[1777147226190,60.34,77354.71,0.0,-1.0,0.0,0.0]
[1777147232235,60.34,77352.13,0.0,-1.0,0.0,0.0]
[1777147237267,60.34,77352.57,0.0,-1.0,0.0,0.0]
[1777147243308,60.34,77353.64,0.0,-1.0,0.0,0.0]
[1777147248343,60.34,77354.25,0.0,-1.0,0.0,0.0]
[1777147253379,60.34,77353.22,0.0,-1.0,0.0,0.0]
[1777147258414,60.34,77353.16,0.0,-1.0,0.0,0.0]
[1777147264459,60.34,77353.26,0.0,-1.0,0.0,0.0]
[1777147269490,60.34,77353.25,0.0,-1.0,0.0,0.0]
[1777147278879,60.34,77353.34,0.0,-1.0,0.0,0.0]
[1777147284596,60.34,77352.53,0.0,-1.0,0.0,0.0]
[1777147289632,60.34,77350.52,0.0,-1.0,0.0,0.0]
[1777147294666,60.34,77347.17,0.0,-1.0,0.0,0.0]
[1777147304738,60.34,77346.65,0.0,-1.0,0.0,0.0]
[1777147309772,60.34,77344.42,0.0,-1.0,0.0,0.0]
[1777147314808,60.34,77343.61,0.0,-1.0,0.0,0.0]
[1777147323872,60.34,77343.32,0.0,-1.0,0.0,0.0]
[1777147329229,60.34,77343.16,0.0,-1.0,0.0,0.0]
[1777147334948,60.34,77342.77,0.0,-1.0,0.0,0.0]
[1777147339984,60.34,77343.48,0.0,-1.0,0.0,0.0]
[1777147345026,60.34,77342.96,0.0,-1.0,0.0,0.0]
[1777147350060,60.34,77343.18,0.0,-1.0,0.0,0.0]
[1777147355100,60.34,77343.07,0.0,-1.0,0.0,0.0]
[1777147360135,60.34,77342.94,0.0,-1.0,0.0,0.0]
[1777147365169,60.34,77347.35,0.0,-1.0,0.0,0.0]
[1777147373225,60.34,77348.2,0.0,-1.0,0.0,0.0]
[1777147378261,60.34,77348.34,0.0,-1.0,0.0,0.0]
[1777147383296,60.34,77347.91,0.0,-1.0,0.0,0.0]
[1777147388347,60.34,77347.8,0.0,-1.0,0.0,0.0]
[1777147393384,60.34,77347.88,0.0,-1.0,0.0,0.0]
[1777147399424,60.34,77344.78,0.0,-1.0,0.0,0.0]
[1777147405465,60.34,77346.61,0.0,-1.0,0.0,0.0]
[1777147411509,60.34,77346.98,0.0,-1.0,0.0,0.0]
[1777147416542,60.34,77347.78,0.0,-1.0,0.0,0.0]
[1777147423591,60.34,77348.24,0.0,-1.0,0.0,0.0]
[1777147429938,60.34,77347.88,0.0,-1.0,0.0,0.0]
[1777147438697,60.34,77347.89,0.0,-1.0,0.0,0.0]
[1777147450163,60.34,77348.27,0.0,-1.0,0.0,0.0]
[1777147456823,60.34,77348.24,0.0,-1.0,0.0,0.0]
[1777147464878,60.34,77347.72,0.0,-1.0,0.0,0.0]
[1777147470305,60.34,77343.55,0.0,-1.0,0.0,0.0]
[1777147475956,60.34,77341.69,0.0,-1.0,0.0,0.0]
[1777147480376,60.34,77334.88,0.0,-1.0,0.0,0.0]
[1777147481998,60.34,77331.55,0.0,-1.0,0.0,0.0]
[1777147484013,60.34,77323.8,0.0,-1.0,0.0,0.0]
[1777147485022,60.34,77322.17,0.0,-1.0,0.0,0.0]
[1777147490446,60.34,77322.58,0.0,-1.0,0.0,0.0]
[1777147496098,60.34,77322.58,0.0,-1.0,0.0,0.0]
[1777147501133,60.34,77324.19,0.0,-1.0,0.0,0.0]
[1777147504153,60.34,77329.22,0.0,-1.0,0.0,0.0]
[1777147509188,60.34,77329.69,0.0,-1.0,0.0,0.0]
[1777147514223,60.34,77330.17,0.0,-1.0,0.0,0.0]
[1777147520656,60.34,77326.88,0.0,-1.0,0.0,0.0]
[1777147529330,60.34,77325.57,0.0,-1.0,0.0,0.0]
[1777147535369,60.34,77324.91,0.0,-1.0,0.0,0.0]
[1777147540405,60.34,77323.04,0.0,-1.0,0.0,0.0]
[1777147545440,60.34,77320.52,0.0,-1.0,0.0,0.0]
[1777147551481,60.34,77319.11,0.0,-1.0,0.0,0.0]
[1777147557524,60.34,77317.85,0.0,-1.0,0.0,0.0]
[1777147562559,60.34,77316.33,0.0,-1.0,0.0,0.0]
[1777147567593,60.34,77313.37,0.0,-1.0,0.0,0.0]
[1777147572631,60.34,77310.25,0.0,-1.0,0.0,0.0]
[1777147577665,60.34,77311.48,0.0,-1.0,0.0,0.0]
[1777147582700,60.34,77311.04,0.0,-1.0,0.0,0.0]
[1777147587736,60.34,77311.48,0.0,-1.0,0.0,0.0]
[1777147592770,60.34,77311.66,0.0,-1.0,0.0,0.0]
[1777147597810,60.34,77310.99,0.0,-1.0,0.0,0.0]
[1777147611290,60.34,77310.97,0.0,-1.0,0.0,0.0]
[1777147616938,60.34,77310.96,0.0,-1.0,0.0,0.0]
[1777147621973,60.34,77310.94,0.0,-1.0,0.0,0.0]
[1777147627008,60.34,77310.95,0.0,-1.0,0.0,0.0]
[1777147632044,60.34,77310.95,0.0,-1.0,0.0,0.0]
[1777147637078,60.34,77310.83,0.0,-1.0,0.0,0.0]
[1777147641500,60.34,77319.38,0.0,-1.0,0.0,0.0]
[1777147646142,60.34,77326.53,0.0,-1.0,0.0,0.0]
[1777147647149,60.34,77332.78,0.0,-1.0,0.0,0.0]
[1777147648155,60.34,77332.52,0.0,-1.0,0.0,0.0]
[1777147653191,60.34,77334.77,0.0,-1.0,0.0,0.0]
[1777147658226,60.34,77335.89,0.0,-1.0,0.0,0.0]
[1777147663263,60.34,77335.31,0.0,-1.0,0.0,0.0]
[1777147668296,60.34,77336.71,0.0,-1.0,0.0,0.0]
[1777147675345,60.34,77337.78,0.0,-1.0,0.0,0.0]
[1777147680380,60.34,77339.49,0.0,-1.0,0.0,0.0]
[1777147685416,60.34,77340.5,0.0,-1.0,0.0,0.0]
[1777147691852,60.34,77341.31,0.0,-1.0,0.0,0.0]
[1777147697500,60.34,77341.82,0.0,-1.0,0.0,0.0]
[1777147702534,60.34,77343.34,0.0,-1.0,0.0,0.0]
[1777147707569,60.34,77344.59,0.0,-1.0,0.0,0.0]
[1777147712605,60.34,77344.58,0.0,-1.0,0.0,0.0]
[1777147717640,60.34,77344.55,0.0,-1.0,0.0,0.0]
[1777147725695,60.34,77345.11,0.0,-1.0,0.0,0.0]
[1777147731739,60.34,77345.55,0.0,-1.0,0.0,0.0]
[1777147736774,60.34,77345.66,0.0,-1.0,0.0,0.0]
[1777147741809,60.34,77346.02,0.0,-1.0,0.0,0.0]
[1777147746844,60.34,77345.93,0.0,-1.0,0.0,0.0]
[1777147752886,60.34,77346.67,0.0,-1.0,0.0,0.0]
[1777147757920,60.34,77347.09,0.0,-1.0,0.0,0.0]
[1777147763965,60.34,77348.01,0.0,-1.0,0.0,0.0]
[1777147768998,60.34,77352.07,0.0,-1.0,0.0,0.0]
[1777147774033,60.34,77356.32,0.0,-1.0,0.0,0.0]
[1777147777054,60.34,77357.97,0.0,-1.0,0.0,0.0]
[1777147782498,60.34,77358.05,0.0,-1.0,0.0,0.0]
[1777147788130,60.34,77357.42,0.0,-1.0,0.0,0.0]
[1777147794173,60.34,77358.0,0.0,-1.0,0.0,0.0]
[1777147799208,60.34,77357.8,0.0,-1.0,0.0,0.0]
[1777147804242,60.34,77358.17,0.0,-1.0,0.0,0.0]
[1777147810285,60.34,77357.98,0.0,-1.0,0.0,0.0]
[1777147816329,60.34,77357.41,0.0,-1.0,0.0,0.0]
[1777147822779,60.34,77357.76,0.0,-1.0,0.0,0.0]
[1777147829418,60.34,77357.47,0.0,-1.0,0.0,0.0]
[1777147837476,60.34,77359.69,0.0,-1.0,0.0,0.0]
[1777147842921,60.34,77362.9,0.0,-1.0,0.0,0.0]
[1777147848551,60.34,77364.56,0.0,-1.0,0.0,0.0]
[1777147853588,60.34,77364.85,0.0,-1.0,0.0,0.0]
[1777147858621,60.34,77366.34,0.0,-1.0,0.0,0.0]
[1777147863656,60.34,77367.94,0.0,-1.0,0.0,0.0]
[1777147868690,60.34,77369.46,0.0,-1.0,0.0,0.0]
[1777147873727,60.34,77371.17,0.0,-1.0,0.0,0.0]
[1777147880774,60.34,77371.24,0.0,-1.0,0.0,0.0]
[1777147885811,60.34,77371.61,0.0,-1.0,0.0,0.0]
[1777147893865,60.34,77371.39,0.0,-1.0,0.0,0.0]
[1777147899908,60.34,77372.37,0.0,-1.0,0.0,0.0]
[1777147904943,60.34,77372.44,0.0,-1.0,0.0,0.0]
[1777147910985,60.34,77374.01,0.0,-1.0,0.0,0.0]
[1777147916021,60.34,77373.84,0.0,-1.0,0.0,0.0]
[1777147922063,60.34,77374.38,0.0,-1.0,0.0,0.0]
[1777147924077,60.34,77380.34,0.0,-1.0,0.0,0.0]
[1777147930119,60.34,77380.82,0.0,-1.0,0.0,0.0]
[1777147935154,60.34,77380.2,0.0,-1.0,0.0,0.0]
[1777147940189,60.34,77383.26,0.0,-1.0,0.0,0.0]
[1777147945224,60.34,77382.25,0.0,-1.0,0.0,0.0]
[1777147948245,60.34,77371.95,0.0,-1.0,0.0,0.0]
[1777147950259,60.34,77371.79,0.0,-1.0,0.0,0.0]
[1777147956301,60.34,77372.24,0.0,-1.0,0.0,0.0]
[1777147961335,60.34,77371.92,0.0,-1.0,0.0,0.0]
[1777147966370,60.34,77372.12,0.0,-1.0,0.0,0.0]
[1777147971405,60.34,77372.64,0.0,-1.0,0.0,0.0]
[1777147976441,60.34,77373.32,0.0,-1.0,0.0,0.0]
[1777147981475,60.34,77373.19,0.0,-1.0,0.0,0.0]
[1777147986510,60.34,77374.5,0.0,-1.0,0.0,0.0]
[1777147992553,60.34,77377.02,0.0,-1.0,0.0,0.0]
[1777147998595,60.34,77376.33,0.0,-1.0,0.0,0.0]
[1777148004057,60.34,77375.79,0.0,-1.0,0.0,0.0]
[1777148009673,60.34,77375.02,0.0,-1.0,0.0,0.0]
[1777148016722,60.34,77374.93,0.0,-1.0,0.0,0.0]
[1777148024197,60.34,77374.97,0.0,-1.0,0.0,0.0]
[1777148029818,60.34,77374.31,0.0,-1.0,0.0,0.0]
[1777148034267,60.34,77375.63,0.0,-1.0,0.0,0.0]
[1777148036876,60.34,77372.53,0.0,-1.0,0.0,0.0]
[1777148042915,60.34,77373.2,0.0,-1.0,0.0,0.0]
[1777148047948,60.34,77373.41,0.0,-1.0,0.0,0.0]
[1777148054998,60.34,77372.39,0.0,-1.0,0.0,0.0]
[1777148064061,60.34,77373.41,0.0,-1.0,0.0,0.0]
[1777148069095,60.34,77372.39,0.0,-1.0,0.0,0.0]
[1777148074131,60.34,77372.14,0.0,-1.0,0.0,0.0]
[1777148079166,60.34,77371.7,0.0,-1.0,0.0,0.0]
[1777148084200,60.34,77371.53,0.0,-1.0,0.0,0.0]
[1777148089236,60.34,77370.91,0.0,-1.0,0.0,0.0]
[1777148095278,60.34,77370.28,0.0,-1.0,0.0,0.0]
[1777148100313,60.34,77368.25,0.0,-1.0,0.0,0.0]
[1777148108369,60.34,77367.72,0.0,-1.0,0.0,0.0]
[1777148114413,60.34,77367.71,0.0,-1.0,0.0,0.0]
[1777148120454,60.34,77367.47,0.0,-1.0,0.0,0.0]
[1777148126498,60.34,77367.29,0.0,-1.0,0.0,0.0]
[1777148133545,60.34,77367.04,0.0,-1.0,0.0,0.0]
[1777148138582,60.34,77369.7,0.0,-1.0,0.0,0.0]
[1777148145039,60.34,77369.58,0.0,-1.0,0.0,0.0]
[1777148150667,60.34,77373.19,0.0,-1.0,0.0,0.0]
[1777148152681,60.34,77374.79,0.0,-1.0,0.0,0.0]
[1777148157715,60.34,77374.81,0.0,-1.0,0.0,0.0]
[1777148162751,60.34,77370.86,0.0,-1.0,0.0,0.0]
[1777148165180,60.34,77368.06,0.0,-1.0,0.0,0.0]
[1777148170807,60.34,77367.66,0.0,-1.0,0.0,0.0]
[1777148175843,60.34,77367.16,0.0,-1.0,0.0,0.0]
[1777148185320,60.34,77367.07,0.0,-1.0,0.0,0.0]
[1777148191957,60.34,77366.92,0.0,-1.0,0.0,0.0]
[1777148196993,60.34,77366.64,0.0,-1.0,0.0,0.0]
[1777148202028,60.34,77366.19,0.0,-1.0,0.0,0.0]
[1777148207064,60.34,77365.7,0.0,-1.0,0.0,0.0]
[1777148213104,60.34,77366.85,0.0,-1.0,0.0,0.0]
[1777148218140,60.34,77366.86,0.0,-1.0,0.0,0.0]
[1777148223174,60.34,77366.9,0.0,-1.0,0.0,0.0]
[1777148228211,60.34,77368.7,0.0,-1.0,0.0,0.0]
[1777148235676,60.34,77367.67,0.0,-1.0,0.0,0.0]
[1777148243316,60.34,77367.24,0.0,-1.0,0.0,0.0]
[1777148248351,60.34,77367.66,0.0,-1.0,0.0,0.0]
[1777148253384,60.34,77368.33,0.0,-1.0,0.0,0.0]
[1777148258419,60.34,77368.28,0.0,-1.0,0.0,0.0]
[1777148263454,60.34,77368.43,0.0,-1.0,0.0,0.0]
[1777148268490,60.34,77367.87,0.0,-1.0,0.0,0.0]
[1777148273524,60.34,77364.17,0.0,-1.0,0.0,0.0]
[1777148278560,60.34,77363.77,0.0,-1.0,0.0,0.0]
[1777148283596,60.34,77360.39,0.0,-1.0,0.0,0.0]
[1777148288629,60.34,77361.63,0.0,-1.0,0.0,0.0]
[1777148296097,60.34,77361.64,0.0,-1.0,0.0,0.0]
[1777148301720,60.34,77361.51,0.0,-1.0,0.0,0.0]
[1777148306756,60.34,77361.79,0.0,-1.0,0.0,0.0]
[1777148312798,60.34,77361.9,0.0,-1.0,0.0,0.0]
[1777148318839,60.34,77361.97,0.0,-1.0,0.0,0.0]
[1777148323875,60.34,77362.73,0.0,-1.0,0.0,0.0]
[1777148328911,60.34,77368.15,0.0,-1.0,0.0,0.0]
[1777148336377,60.34,77367.21,0.0,-1.0,0.0,0.0]
[1777148345029,60.34,77367.09,0.0,-1.0,0.0,0.0]
[1777148348050,60.34,77372.88,0.0,-1.0,0.0,0.0]
[1777148350063,60.34,77376.69,0.0,-1.0,0.0,0.0]
[1777148355099,60.34,77375.7,0.0,-1.0,0.0,0.0]
[1777148360133,60.34,77375.92,0.0,-1.0,0.0,0.0]
[1777148365168,60.34,77379.98,0.0,-1.0,0.0,0.0]
[1777148370205,60.34,77380.55,0.0,-1.0,0.0,0.0]
[1777148375240,60.34,77380.19,0.0,-1.0,0.0,0.0]
[1777148378261,60.34,77388.19,0.0,-1.0,0.0,0.0]
[1777148380275,60.34,77389.67,0.0,-1.0,0.0,0.0]
[1777148386729,60.34,77389.78,0.0,-1.0,0.0,0.0]
[1777148392355,60.34,77389.78,0.0,-1.0,0.0,0.0]
[1777148397400,60.34,77389.3,0.0,-1.0,0.0,0.0]
[1777148403436,60.34,77389.69,0.0,-1.0,0.0,0.0]
[1777148412498,60.34,77389.5,0.0,-1.0,0.0,0.0]
[1777148417535,60.34,77392.52,0.0,-1.0,0.0,0.0]
[1777148423575,60.34,77392.59,0.0,-1.0,0.0,0.0]
[1777148431631,60.34,77392.98,0.0,-1.0,0.0,0.0]
[1777148436667,60.34,77393.85,0.0,-1.0,0.0,0.0]
[1777148439687,60.34,77407.73,0.0,-1.0,0.0,0.0]
[1777148440695,60.34,77409.99,0.0,-1.0,0.0,0.0]
[1777148445730,60.34,77409.74,0.0,-1.0,0.0,0.0]
[1777148450765,60.34,77408.47,0.0,-1.0,0.0,0.0]
[1777148454794,60.34,77404.39,0.0,-1.0,0.0,0.0]
[1777148465870,60.34,77404.7,0.0,-1.0,0.0,0.0]
[1777148471912,60.34,77403.49,0.0,-1.0,0.0,0.0]
[1777148477363,60.34,77403.17,0.0,-1.0,0.0,0.0]
[1777148482988,60.34,77404.01,0.0,-1.0,0.0,0.0]
[1777148488026,60.34,77404.95,0.0,-1.0,0.0,0.0]
[1777148497507,60.34,77404.99,0.0,-1.0,0.0,0.0]
[1777148503128,60.34,77405.99,0.0,-1.0,0.0,0.0]
[1777148509173,60.34,77406.83,0.0,-1.0,0.0,0.0]
[1777148515213,60.34,77407.48,0.0,-1.0,0.0,0.0]
[1777148521254,60.34,77407.52,0.0,-1.0,0.0,0.0]
[1777148526291,60.34,77409.95,0.0,-1.0,0.0,0.0]
[1777148531325,60.34,77410.34,0.0,-1.0,0.0,0.0]
[1777148536360,60.34,77410.35,0.0,-1.0,0.0,0.0]
[1777148542415,60.34,77415.22,0.0,-1.0,0.0,0.0]
[1777148546442,60.34,77422.35,0.0,-1.0,0.0,0.0]
[1777148550469,60.34,77430.6,0.0,-1.0,0.0,0.0]
[1777148551485,60.34,77435.08,0.0,-1.0,0.0,0.0]
[1777148552484,60.34,77435.96,0.0,-1.0,0.0,0.0]
[1777148554498,60.34,77441.2,0.0,-1.0,0.0,0.0]
[1777148566583,60.34,77439.88,0.0,-1.0,0.0,0.0]
[1777148568597,60.34,77433.33,0.0,-1.0,0.0,0.0]
[1777148569604,60.34,77427.57,0.0,-1.0,0.0,0.0]
[1777148570612,60.34,77424.3,0.0,-1.0,0.0,0.0]
[1777148575647,60.34,77429.78,0.0,-1.0,0.0,0.0]
[1777148580680,60.34,77433.64,0.0,-1.0,0.0,0.0]
[1777148585716,60.34,77434.98,0.0,-1.0,0.0,0.0]
[1777148592764,60.34,77434.25,0.0,-1.0,0.0,0.0]
[1777148597800,60.34,77434.61,0.0,-1.0,0.0,0.0]
[1777148602835,60.34,77434.95,0.0,-1.0,0.0,0.0]
[1777148607870,60.34,77434.9,0.0,-1.0,0.0,0.0]
[1777148615925,60.34,77434.93,0.0,-1.0,0.0,0.0]
[1777148625998,60.34,77435.39,0.0,-1.0,0.0,0.0]
[1777148633048,60.34,77435.1,0.0,-1.0,0.0,0.0]
[1777148638489,60.34,77435.14,0.0,-1.0,0.0,0.0]
[1777148645132,60.34,77435.11,0.0,-1.0,0.0,0.0]
[1777148650168,60.34,77435.02,0.0,-1.0,0.0,0.0]
[1777148656210,60.34,77433.13,0.0,-1.0,0.0,0.0]
[1777148661244,60.34,77433.03,0.0,-1.0,0.0,0.0]
[1777148666280,60.34,77433.51,0.0,-1.0,0.0,0.0]
[1777148671315,60.34,77433.42,0.0,-1.0,0.0,0.0]
[1777148676349,60.34,77434.37,0.0,-1.0,0.0,0.0]
[1777148683398,60.34,77434.24,0.0,-1.0,0.0,0.0]
[1777148688839,60.34,77434.3,0.0,-1.0,0.0,0.0]
[1777148696490,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777148701525,60.34,77434.49,0.0,-1.0,0.0,0.0]
[1777148706560,60.34,77438.15,0.0,-1.0,0.0,0.0]
[1777148711595,60.34,77438.0,0.0,-1.0,0.0,0.0]
[1777148717637,60.34,77436.29,0.0,-1.0,0.0,0.0]
[1777148724686,60.34,77436.09,0.0,-1.0,0.0,0.0]
[1777148729720,60.34,77434.39,0.0,-1.0,0.0,0.0]
[1777148734755,60.34,77434.09,0.0,-1.0,0.0,0.0]
[1777148739792,60.34,77434.27,0.0,-1.0,0.0,0.0]
[1777148744826,60.34,77434.0,0.0,-1.0,0.0,0.0]
[1777148749863,60.34,77433.52,0.0,-1.0,0.0,0.0]
[1777148755904,60.34,77432.94,0.0,-1.0,0.0,0.0]
[1777148765972,60.34,77433.15,0.0,-1.0,0.0,0.0]
[1777148771007,60.34,77431.99,0.0,-1.0,0.0,0.0]
[1777148776044,60.34,77431.78,0.0,-1.0,0.0,0.0]
[1777148782086,60.34,77432.07,0.0,-1.0,0.0,0.0]
[1777148787120,60.34,77431.24,0.0,-1.0,0.0,0.0]
[1777148792155,60.34,77430.53,0.0,-1.0,0.0,0.0]
[1777148799609,60.34,77431.0,0.0,-1.0,0.0,0.0]
[1777148806257,60.34,77431.0,0.0,-1.0,0.0,0.0]
[1777148811292,60.34,77430.73,0.0,-1.0,0.0,0.0]
[1777148816338,60.34,77431.05,0.0,-1.0,0.0,0.0]
[1777148825399,60.34,77429.51,0.0,-1.0,0.0,0.0]
[1777148830434,60.34,77429.75,0.0,-1.0,0.0,0.0]
[1777148835468,60.34,77429.91,0.0,-1.0,0.0,0.0]
[1777148840503,60.34,77430.45,0.0,-1.0,0.0,0.0]
[1777148845539,60.34,77429.3,0.0,-1.0,0.0,0.0]
[1777148850574,60.34,77430.17,0.0,-1.0,0.0,0.0]
[1777148855608,60.34,77430.31,0.0,-1.0,0.0,0.0]
[1777148864671,60.34,77430.82,0.0,-1.0,0.0,0.0]
[1777148870099,60.34,77430.8,0.0,-1.0,0.0,0.0]
[1777148880169,60.34,77430.2,0.0,-1.0,0.0,0.0]
[1777148885822,60.34,77429.95,0.0,-1.0,0.0,0.0]
[1777148890855,60.34,77430.21,0.0,-1.0,0.0,0.0]
[1777148892870,60.34,77403.13,0.0,-1.0,0.0,0.0]
[1777148893878,60.34,77403.13,0.0,-1.0,0.0,0.0]
[1777148894883,60.34,77402.88,0.0,-1.0,0.0,0.0]
[1777148900929,60.34,77407.6,0.0,-1.0,0.0,0.0]
[1777148905964,60.34,77407.36,0.0,-1.0,0.0,0.0]
[1777148906971,60.34,77412.4,0.0,-1.0,0.0,0.0]
[1777148908987,60.34,77412.57,0.0,-1.0,0.0,0.0]
[1777148914019,60.34,77413.95,0.0,-1.0,0.0,0.0]
[1777148919069,60.34,77413.68,0.0,-1.0,0.0,0.0]
[1777148924100,60.34,77413.65,0.0,-1.0,0.0,0.0]
[1777148930521,60.34,77413.52,0.0,-1.0,0.0,0.0]
[1777148936187,60.34,77416.67,0.0,-1.0,0.0,0.0]
[1777148941220,60.34,77417.69,0.0,-1.0,0.0,0.0]
[1777148946255,60.34,77418.89,0.0,-1.0,0.0,0.0]
[1777148948269,60.34,77425.12,0.0,-1.0,0.0,0.0]
[1777148956326,60.34,77424.67,0.0,-1.0,0.0,0.0]
[1777148961360,60.34,77425.73,0.0,-1.0,0.0,0.0]
[1777148966396,60.34,77426.5,0.0,-1.0,0.0,0.0]
[1777148971431,60.34,77426.91,0.0,-1.0,0.0,0.0]
[1777148976466,60.34,77426.95,0.0,-1.0,0.0,0.0]
[1777148982507,60.34,77427.1,0.0,-1.0,0.0,0.0]
[1777148986539,60.34,77433.59,0.0,-1.0,0.0,0.0]
[1777148987545,60.34,77434.95,0.0,-1.0,0.0,0.0]
[1777148992580,60.34,77435.16,0.0,-1.0,0.0,0.0]
[1777148997616,60.34,77435.45,0.0,-1.0,0.0,0.0]
[1777149002650,60.34,77435.0,0.0,-1.0,0.0,0.0]
[1777149007687,60.34,77435.2,0.0,-1.0,0.0,0.0]
[1777149012721,60.34,77435.37,0.0,-1.0,0.0,0.0]
[1777149018763,60.34,77435.78,0.0,-1.0,0.0,0.0]
[1777149023798,60.34,77438.89,0.0,-1.0,0.0,0.0]
[1777149028833,60.34,77437.96,0.0,-1.0,0.0,0.0]
[1777149033868,60.34,77437.87,0.0,-1.0,0.0,0.0]
[1777149038903,60.34,77437.09,0.0,-1.0,0.0,0.0]
[1777149043937,60.34,77438.45,0.0,-1.0,0.0,0.0]
[1777149048975,60.34,77438.84,0.0,-1.0,0.0,0.0]
[1777149054010,60.34,77439.13,0.0,-1.0,0.0,0.0]
[1777149061437,60.34,77438.65,0.0,-1.0,0.0,0.0]
[1777149069117,60.34,77438.54,0.0,-1.0,0.0,0.0]
[1777149071130,60.34,77430.79,0.0,-1.0,0.0,0.0]
[1777149072136,60.34,77429.34,0.0,-1.0,0.0,0.0]
[1777149077172,60.34,77429.11,0.0,-1.0,0.0,0.0]
[1777149083214,60.34,77429.04,0.0,-1.0,0.0,0.0]
[1777149088250,60.34,77415.78,0.0,-1.0,0.0,0.0]
[1777149089257,60.34,77411.6,0.0,-1.0,0.0,0.0]
[1777149090264,60.34,77414.69,0.0,-1.0,0.0,0.0]
[1777149092278,60.34,77415.75,0.0,-1.0,0.0,0.0]
[1777149097312,60.34,77416.49,0.0,-1.0,0.0,0.0]
[1777149102347,60.34,77416.26,0.0,-1.0,0.0,0.0]
[1777149108389,60.34,77416.02,0.0,-1.0,0.0,0.0]
[1777149113424,60.34,77416.84,0.0,-1.0,0.0,0.0]
[1777149118460,60.34,77419.95,0.0,-1.0,0.0,0.0]
[1777149124504,60.34,77419.96,0.0,-1.0,0.0,0.0]
[1777149129537,60.34,77419.95,0.0,-1.0,0.0,0.0]
[1777149134572,60.34,77419.7,0.0,-1.0,0.0,0.0]
[1777149139607,60.34,77417.07,0.0,-1.0,0.0,0.0]
[1777149144641,60.34,77416.97,0.0,-1.0,0.0,0.0]
[1777149149677,60.34,77416.45,0.0,-1.0,0.0,0.0]
[1777149154712,60.34,77416.42,0.0,-1.0,0.0,0.0]
[1777149162145,60.34,77416.63,0.0,-1.0,0.0,0.0]
[1777149167803,60.34,77415.07,0.0,-1.0,0.0,0.0]
[1777149178880,60.34,77414.59,0.0,-1.0,0.0,0.0]
[1777149189956,60.34,77415.4,0.0,-1.0,0.0,0.0]
[1777149199026,60.34,77416.54,0.0,-1.0,0.0,0.0]
[1777149204059,60.34,77414.68,0.0,-1.0,0.0,0.0]
[1777149209096,60.34,77415.11,0.0,-1.0,0.0,0.0]
[1777149215136,60.34,77414.97,0.0,-1.0,0.0,0.0]
[1777149220171,60.34,77416.71,0.0,-1.0,0.0,0.0]
[1777149225207,60.34,77416.05,0.0,-1.0,0.0,0.0]
[1777149231253,60.34,77413.58,0.0,-1.0,0.0,0.0]
[1777149237296,60.34,77413.58,0.0,-1.0,0.0,0.0]
[1777149242705,60.34,77413.81,0.0,-1.0,0.0,0.0]
[1777149248372,60.34,77416.48,0.0,-1.0,0.0,0.0]
[1777149251394,60.34,77420.05,0.0,-1.0,0.0,0.0]
[1777149256429,60.34,77422.53,0.0,-1.0,0.0,0.0]
[1777149261463,60.34,77421.55,0.0,-1.0,0.0,0.0]
[1777149266498,60.34,77421.51,0.0,-1.0,0.0,0.0]
[1777149271534,60.34,77422.46,0.0,-1.0,0.0,0.0]
[1777149276569,60.34,77420.72,0.0,-1.0,0.0,0.0]
[1777149281603,60.34,77419.52,0.0,-1.0,0.0,0.0]
[1777149287646,60.34,77420.2,0.0,-1.0,0.0,0.0]
[1777149293069,60.34,77420.03,0.0,-1.0,0.0,0.0]
[1777149298723,60.34,77420.03,0.0,-1.0,0.0,0.0]
[1777149309800,60.34,77420.86,0.0,-1.0,0.0,0.0]
[1777149314834,60.34,77421.83,0.0,-1.0,0.0,0.0]
[1777149321884,60.34,77421.41,0.0,-1.0,0.0,0.0]
[1777149327925,60.34,77421.35,0.0,-1.0,0.0,0.0]
[1777149333349,60.34,77421.49,0.0,-1.0,0.0,0.0]
[1777149343419,60.34,77421.46,0.0,-1.0,0.0,0.0]
[1777149349073,60.34,77421.44,0.0,-1.0,0.0,0.0]
[1777149357129,60.34,77421.36,0.0,-1.0,0.0,0.0]
[1777149362165,60.34,77421.29,0.0,-1.0,0.0,0.0]
[1777149365188,60.34,77427.12,0.0,-1.0,0.0,0.0]
[1777149367202,60.34,77427.8,0.0,-1.0,0.0,0.0]
[1777149372235,60.34,77427.98,0.0,-1.0,0.0,0.0]
[1777149377270,60.34,77428.95,0.0,-1.0,0.0,0.0]
[1777149382305,60.34,77428.92,0.0,-1.0,0.0,0.0]
[1777149387341,60.34,77428.33,0.0,-1.0,0.0,0.0]
[1777149392375,60.34,77428.98,0.0,-1.0,0.0,0.0]
[1777149397413,60.34,77428.91,0.0,-1.0,0.0,0.0]
[1777149402449,60.34,77428.71,0.0,-1.0,0.0,0.0]
[1777149407483,60.34,77429.52,0.0,-1.0,0.0,0.0]
[1777149413916,60.34,77429.96,0.0,-1.0,0.0,0.0]
[1777149419568,60.34,77430.99,0.0,-1.0,0.0,0.0]
[1777149424602,60.34,77431.37,0.0,-1.0,0.0,0.0]
[1777149429638,60.34,77431.24,0.0,-1.0,0.0,0.0]
[1777149434673,60.34,77431.62,0.0,-1.0,0.0,0.0]
[1777149439709,60.34,77431.98,0.0,-1.0,0.0,0.0]
[1777149444744,60.34,77431.88,0.0,-1.0,0.0,0.0]
[1777149454200,60.34,77432.5,0.0,-1.0,0.0,0.0]
[1777149460865,60.34,77432.65,0.0,-1.0,0.0,0.0]
[1777149465900,60.34,77432.58,0.0,-1.0,0.0,0.0]
[1777149470935,60.34,77432.44,0.0,-1.0,0.0,0.0]
[1777149475969,60.34,77432.52,0.0,-1.0,0.0,0.0]
[1777149481005,60.34,77432.27,0.0,-1.0,0.0,0.0]
[1777149488054,60.34,77432.1,0.0,-1.0,0.0,0.0]
[1777149493088,60.34,77432.17,0.0,-1.0,0.0,0.0]
[1777149501144,60.34,77429.85,0.0,-1.0,0.0,0.0]
[1777149512223,60.34,77430.67,0.0,-1.0,0.0,0.0]
[1777149524691,60.34,77431.09,0.0,-1.0,0.0,0.0]
[1777149533370,60.34,77431.5,0.0,-1.0,0.0,0.0]
[1777149534762,60.34,77423.93,0.0,-1.0,0.0,0.0]
[1777149544831,60.34,77426.84,0.0,-1.0,0.0,0.0]
[1777149554901,60.34,77425.05,0.0,-1.0,0.0,0.0]
[1777149561565,60.34,77422.76,0.0,-1.0,0.0,0.0]
[1777149566601,60.34,77423.29,0.0,-1.0,0.0,0.0]
[1777149571636,60.34,77421.73,0.0,-1.0,0.0,0.0]
[1777149577678,60.34,77421.72,0.0,-1.0,0.0,0.0]
[1777149583719,60.34,77421.0,0.0,-1.0,0.0,0.0]
[1777149586741,60.34,77412.84,0.0,-1.0,0.0,0.0]
[1777149587748,60.34,77412.8,0.0,-1.0,0.0,0.0]
[1777149593793,60.34,77415.55,0.0,-1.0,0.0,0.0]
[1777149600847,60.34,77415.73,0.0,-1.0,0.0,0.0]
[1777149605883,60.34,77418.97,0.0,-1.0,0.0,0.0]
[1777149611924,60.34,77417.39,0.0,-1.0,0.0,0.0]
[1777149620988,60.34,77418.3,0.0,-1.0,0.0,0.0]
[1777149626024,60.34,77418.23,0.0,-1.0,0.0,0.0]
[1777149631058,60.34,77417.82,0.0,-1.0,0.0,0.0]
[1777149639116,60.34,77417.6,0.0,-1.0,0.0,0.0]
[1777149644150,60.34,77417.04,0.0,-1.0,0.0,0.0]
[1777149654225,60.34,77416.97,0.0,-1.0,0.0,0.0]
[1777149659255,60.34,77418.91,0.0,-1.0,0.0,0.0]
[1777149664289,60.34,77417.9,0.0,-1.0,0.0,0.0]
[1777149669324,60.34,77418.75,0.0,-1.0,0.0,0.0]
[1777149675752,60.34,77418.51,0.0,-1.0,0.0,0.0]
[1777149685823,60.34,77418.09,0.0,-1.0,0.0,0.0]
[1777149692492,60.34,77418.48,0.0,-1.0,0.0,0.0]
[1777149698534,60.34,77419.67,0.0,-1.0,0.0,0.0]
[1777149705963,60.34,77422.11,0.0,-1.0,0.0,0.0]
[1777149714647,60.34,77423.36,0.0,-1.0,0.0,0.0]
[1777149726103,60.34,77425.26,0.0,-1.0,0.0,0.0]
[1777149735794,60.34,77428.67,0.0,-1.0,0.0,0.0]
[1777149745865,60.34,77429.15,0.0,-1.0,0.0,0.0]
[1777149754930,60.34,77429.02,0.0,-1.0,0.0,0.0]
[1777149760974,60.34,77427.15,0.0,-1.0,0.0,0.0]
[1777149767016,60.34,77426.73,0.0,-1.0,0.0,0.0]
[1777149774066,60.34,77424.97,0.0,-1.0,0.0,0.0]
[1777149783129,60.34,77424.61,0.0,-1.0,0.0,0.0]
[1777149795210,60.34,77424.22,0.0,-1.0,0.0,0.0]
[1777149800249,60.34,77424.48,0.0,-1.0,0.0,0.0]
[1777149805285,60.34,77424.51,0.0,-1.0,0.0,0.0]
[1777149816748,60.34,77424.24,0.0,-1.0,0.0,0.0]
[1777149824419,60.34,77423.74,0.0,-1.0,0.0,0.0]
[1777149836888,60.34,77423.52,0.0,-1.0,0.0,0.0]
[1777149844558,60.34,77423.42,0.0,-1.0,0.0,0.0]
[1777149849594,60.34,77422.98,0.0,-1.0,0.0,0.0]
[1777149857028,60.34,77423.08,0.0,-1.0,0.0,0.0]
[1777149864703,60.34,77423.08,0.0,-1.0,0.0,0.0]
[1777149871754,60.34,77422.39,0.0,-1.0,0.0,0.0]
[1777149877217,60.34,77417.82,0.0,-1.0,0.0,0.0]
[1777149882825,60.34,77417.18,0.0,-1.0,0.0,0.0]
[1777149887867,60.34,77414.98,0.0,-1.0,0.0,0.0]
[1777149892897,60.34,77414.55,0.0,-1.0,0.0,0.0]
[1777149899946,60.34,77415.1,0.0,-1.0,0.0,0.0]
[1777149907429,60.34,77415.81,0.0,-1.0,0.0,0.0]
[1777149913037,60.34,77416.84,0.0,-1.0,0.0,0.0]
[1777149919079,60.34,77416.96,0.0,-1.0,0.0,0.0]
[1777149924114,60.34,77423.28,0.0,-1.0,0.0,0.0]
[1777149929149,60.34,77424.75,0.0,-1.0,0.0,0.0]
[1777149935190,60.34,77425.23,0.0,-1.0,0.0,0.0]
[1777149940226,60.34,77426.26,0.0,-1.0,0.0,0.0]
[1777149945261,60.34,77426.01,0.0,-1.0,0.0,0.0]
[1777149955328,60.34,77426.08,0.0,-1.0,0.0,0.0]
[1777149961373,60.34,77426.6,0.0,-1.0,0.0,0.0]
[1777149966408,60.34,77427.41,0.0,-1.0,0.0,0.0]
[1777149973457,60.34,77426.74,0.0,-1.0,0.0,0.0]
[1777149981512,60.34,77426.56,0.0,-1.0,0.0,0.0]
[1777149987989,60.34,77426.59,0.0,-1.0,0.0,0.0]
[1777149995612,60.34,77426.59,0.0,-1.0,0.0,0.0]
[1777150008131,60.34,77425.29,0.0,-1.0,0.0,0.0]
[1777150014746,60.34,77424.26,0.0,-1.0,0.0,0.0]
[1777150020786,60.34,77419.62,0.0,-1.0,0.0,0.0]
[1777150028271,60.34,77419.88,0.0,-1.0,0.0,0.0]
[1777150033878,60.34,77421.79,0.0,-1.0,0.0,0.0]
[1777150039920,60.34,77422.39,0.0,-1.0,0.0,0.0]
[1777150044966,60.34,77421.81,0.0,-1.0,0.0,0.0]
[1777150050000,60.34,77421.91,0.0,-1.0,0.0,0.0]
[1777150056046,60.34,77421.19,0.0,-1.0,0.0,0.0]
[1777150068156,60.34,77421.76,0.0,-1.0,0.0,0.0]
[1777150073194,60.34,77422.1,0.0,-1.0,0.0,0.0]
[1777150079236,60.34,77422.14,0.0,-1.0,0.0,0.0]
[1777150084271,60.34,77424.92,0.0,-1.0,0.0,0.0]
[1777150095348,60.34,77424.79,0.0,-1.0,0.0,0.0]
[1777150101391,60.34,77424.5,0.0,-1.0,0.0,0.0]
[1777150107432,60.34,77424.5,0.0,-1.0,0.0,0.0]
[1777150112466,60.34,77424.72,0.0,-1.0,0.0,0.0]
[1777150117502,60.34,77425.11,0.0,-1.0,0.0,0.0]
[1777150122537,60.34,77425.44,0.0,-1.0,0.0,0.0]
[1777150128981,60.34,77426.33,0.0,-1.0,0.0,0.0]
[1777150134622,60.34,77427.11,0.0,-1.0,0.0,0.0]
[1777150143685,60.34,77427.35,0.0,-1.0,0.0,0.0]
[1777150149138,60.34,77426.74,0.0,-1.0,0.0,0.0]
[1777150156776,60.34,77426.74,0.0,-1.0,0.0,0.0]
[1777150161812,60.34,77425.78,0.0,-1.0,0.0,0.0]
[1777150169279,60.34,77425.65,0.0,-1.0,0.0,0.0]
[1777150174904,60.34,77425.92,0.0,-1.0,0.0,0.0]
[1777150184981,60.34,77426.06,0.0,-1.0,0.0,0.0]
[1777150190016,60.34,77425.06,0.0,-1.0,0.0,0.0]
[1777150195049,60.34,77423.31,0.0,-1.0,0.0,0.0]
[1777150202098,60.34,77422.0,0.0,-1.0,0.0,0.0]
[1777150207140,60.34,77421.44,0.0,-1.0,0.0,0.0]
[1777150213181,60.34,77421.74,0.0,-1.0,0.0,0.0]
[1777150218217,60.34,77419.58,0.0,-1.0,0.0,0.0]
[1777150226274,60.34,77421.31,0.0,-1.0,0.0,0.0]
[1777150233323,60.34,77421.98,0.0,-1.0,0.0,0.0]
[1777150238361,60.34,77421.86,0.0,-1.0,0.0,0.0]
[1777150243395,60.34,77422.35,0.0,-1.0,0.0,0.0]
[1777150248428,60.34,77422.14,0.0,-1.0,0.0,0.0]
[1777150255478,60.34,77422.16,0.0,-1.0,0.0,0.0]
[1777150262528,60.34,77421.57,0.0,-1.0,0.0,0.0]
[1777150266555,60.34,77426.65,0.0,-1.0,0.0,0.0]
[1777150271591,60.34,77427.97,0.0,-1.0,0.0,0.0]
[1777150276626,60.34,77427.49,0.0,-1.0,0.0,0.0]
[1777150284682,60.34,77426.61,0.0,-1.0,0.0,0.0]
[1777150289717,60.34,77426.47,0.0,-1.0,0.0,0.0]
[1777150296766,60.34,77426.29,0.0,-1.0,0.0,0.0]
[1777150303815,60.34,77425.91,0.0,-1.0,0.0,0.0]
[1777150310261,60.34,77425.71,0.0,-1.0,0.0,0.0]
[1777150317913,60.34,77424.94,0.0,-1.0,0.0,0.0]
[1777150323973,60.34,77424.94,0.0,-1.0,0.0,0.0]
[1777150329010,60.34,77424.5,0.0,-1.0,0.0,0.0]
[1777150334044,60.34,77424.35,0.0,-1.0,0.0,0.0]
[1777150340469,60.34,77423.95,0.0,-1.0,0.0,0.0]
[1777150346129,60.34,77424.98,0.0,-1.0,0.0,0.0]
[1777150352170,60.34,77424.67,0.0,-1.0,0.0,0.0]
[1777150360609,60.34,77424.13,0.0,-1.0,0.0,0.0]
[1777150366268,60.34,77423.94,0.0,-1.0,0.0,0.0]
[1777150374323,60.34,77423.97,0.0,-1.0,0.0,0.0]
[1777150380749,60.34,77423.61,0.0,-1.0,0.0,0.0]
[1777150386405,60.34,77423.61,0.0,-1.0,0.0,0.0]
[1777150396475,60.34,77423.88,0.0,-1.0,0.0,0.0]
[1777150404534,60.34,77424.6,0.0,-1.0,0.0,0.0]
[1777150409568,60.34,77424.7,0.0,-1.0,0.0,0.0]
[1777150416618,60.34,77425.06,0.0,-1.0,0.0,0.0]
[1777150423667,60.34,77424.9,0.0,-1.0,0.0,0.0]
[1777150430716,60.34,77424.73,0.0,-1.0,0.0,0.0]
[1777150439780,60.34,77424.72,0.0,-1.0,0.0,0.0]
[1777150444815,60.34,77425.52,0.0,-1.0,0.0,0.0]
[1777150449850,60.34,77425.63,0.0,-1.0,0.0,0.0]
[1777150454884,60.34,77426.2,0.0,-1.0,0.0,0.0]
[1777150461337,60.34,77426.32,0.0,-1.0,0.0,0.0]
[1777150466969,60.34,77427.08,0.0,-1.0,0.0,0.0]
[1777150472010,60.34,77427.7,0.0,-1.0,0.0,0.0]
[1777150474020,60.34,77433.79,0.0,-1.0,0.0,0.0]
[1777150480060,60.34,77434.4,0.0,-1.0,0.0,0.0]
[1777150485094,60.34,77434.94,0.0,-1.0,0.0,0.0]
[1777150490129,60.34,77435.42,0.0,-1.0,0.0,0.0]
[1777150495165,60.34,77437.82,0.0,-1.0,0.0,0.0]
[1777150500199,60.34,77439.02,0.0,-1.0,0.0,0.0]
[1777150505235,60.34,77441.03,0.0,-1.0,0.0,0.0]
[1777150510272,60.34,77441.71,0.0,-1.0,0.0,0.0]
[1777150515305,60.34,77442.24,0.0,-1.0,0.0,0.0]
[1777150521762,60.34,77442.31,0.0,-1.0,0.0,0.0]
[1777150527390,60.34,77443.75,0.0,-1.0,0.0,0.0]
[1777150532423,60.34,77443.75,0.0,-1.0,0.0,0.0]
[1777150538466,60.34,77444.74,0.0,-1.0,0.0,0.0]
[1777150549540,60.34,77445.18,0.0,-1.0,0.0,0.0]
[1777150555585,60.34,77445.03,0.0,-1.0,0.0,0.0]
[1777150562050,60.34,77446.33,0.0,-1.0,0.0,0.0]
[1777150567669,60.34,77447.04,0.0,-1.0,0.0,0.0]
[1777150572705,60.34,77447.68,0.0,-1.0,0.0,0.0]
[1777150577739,60.34,77448.89,0.0,-1.0,0.0,0.0]
[1777150582775,60.34,77448.83,0.0,-1.0,0.0,0.0]
[1777150587810,60.34,77450.32,0.0,-1.0,0.0,0.0]
[1777150592844,60.34,77450.74,0.0,-1.0,0.0,0.0]
[1777150598886,60.34,77451.41,0.0,-1.0,0.0,0.0]
[1777150603922,60.34,77451.97,0.0,-1.0,0.0,0.0]
[1777150604929,60.34,77466.77,0.0,-1.0,0.0,0.0]
[1777150605936,60.34,77470.7,0.0,-1.0,0.0,0.0]
[1777150610971,60.34,77470.13,0.0,-1.0,0.0,0.0]
[1777150616011,60.34,77470.52,0.0,-1.0,0.0,0.0]
[1777150621042,60.34,77470.32,0.0,-1.0,0.0,0.0]
[1777150626082,60.34,77471.71,0.0,-1.0,0.0,0.0]
[1777150632543,60.34,77473.93,0.0,-1.0,0.0,0.0]
[1777150636148,60.34,77480.82,0.0,-1.0,0.0,0.0]
[1777150641183,60.34,77482.74,0.0,-1.0,0.0,0.0]
[1777150647237,60.34,77484.06,0.0,-1.0,0.0,0.0]
[1777150652683,60.34,77487.09,0.0,-1.0,0.0,0.0]
[1777150659308,60.34,77487.38,0.0,-1.0,0.0,0.0]
[1777150664363,60.34,77487.94,0.0,-1.0,0.0,0.0]
[1777150667385,60.34,77494.26,0.0,-1.0,0.0,0.0]
[1777150670406,60.34,77497.14,0.0,-1.0,0.0,0.0]
[1777150675441,60.34,77497.11,0.0,-1.0,0.0,0.0]
[1777150682893,60.34,77496.61,0.0,-1.0,0.0,0.0]
[1777150692963,60.34,77496.23,0.0,-1.0,0.0,0.0]
[1777150701624,60.34,77495.84,0.0,-1.0,0.0,0.0]
[1777150711691,60.34,77495.79,0.0,-1.0,0.0,0.0]
[1777150716733,60.34,77491.07,0.0,-1.0,0.0,0.0]
[1777150721768,60.34,77489.99,0.0,-1.0,0.0,0.0]
[1777150732846,60.34,77489.72,0.0,-1.0,0.0,0.0]
[1777150740903,60.34,77491.04,0.0,-1.0,0.0,0.0]
[1777150745937,60.34,77492.77,0.0,-1.0,0.0,0.0]
[1777150750973,60.34,77493.23,0.0,-1.0,0.0,0.0]
[1777150759033,60.34,77493.76,0.0,-1.0,0.0,0.0]
[1777150771114,60.34,77494.11,0.0,-1.0,0.0,0.0]
[1777150776152,60.34,77494.29,0.0,-1.0,0.0,0.0]
[1777150782194,60.34,77493.94,0.0,-1.0,0.0,0.0]
[1777150791256,60.34,77493.82,0.0,-1.0,0.0,0.0]
[1777150801328,60.34,77494.0,0.0,-1.0,0.0,0.0]
[1777150812405,60.34,77494.36,0.0,-1.0,0.0,0.0]
[1777150820464,60.34,77494.22,0.0,-1.0,0.0,0.0]
[1777150825499,60.34,77494.5,0.0,-1.0,0.0,0.0]
[1777150833974,60.34,77494.78,0.0,-1.0,0.0,0.0]
[1777150840603,60.34,77494.21,0.0,-1.0,0.0,0.0]
[1777150851687,60.34,77493.79,0.0,-1.0,0.0,0.0]
[1777150856721,60.34,77493.87,0.0,-1.0,0.0,0.0]
[1777150864186,60.34,77494.43,0.0,-1.0,0.0,0.0]
[1777150872836,60.34,77494.38,0.0,-1.0,0.0,0.0]
[1777150882903,60.34,77494.43,0.0,-1.0,0.0,0.0]
[1777150892973,60.34,77493.95,0.0,-1.0,0.0,0.0]
[1777150903045,60.34,77494.91,0.0,-1.0,0.0,0.0]
[1777150908083,60.34,77495.98,0.0,-1.0,0.0,0.0]
[1777150913119,60.34,77497.33,0.0,-1.0,0.0,0.0]
[1777150918153,60.34,77497.59,0.0,-1.0,0.0,0.0]
[1777150922193,60.34,77510.86,0.0,-1.0,0.0,0.0]
[1777150924200,60.34,77524.49,0.0,-1.0,0.0,0.0]
[1777150925207,60.34,77524.62,0.0,-1.0,0.0,0.0]
[1777150927221,60.34,77530.46,0.0,-1.0,0.0,0.0]
[1777150929235,60.34,77535.48,0.0,-1.0,0.0,0.0]
[1777150932255,60.34,77535.28,0.0,-1.0,0.0,0.0]
[1777150934677,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777150940311,60.34,77530.1,0.0,-1.0,0.0,0.0]
[1777150945349,60.34,77530.4,0.0,-1.0,0.0,0.0]
[1777150954410,60.34,77531.95,0.0,-1.0,0.0,0.0]
[1777150964891,60.34,77529.73,0.0,-1.0,0.0,0.0]
[1777150970523,60.34,77532.91,0.0,-1.0,0.0,0.0]
[1777150975556,60.34,77533.44,0.0,-1.0,0.0,0.0]
[1777150980592,60.34,77533.93,0.0,-1.0,0.0,0.0]
[1777150988647,60.34,77530.98,0.0,-1.0,0.0,0.0]
[1777150995106,60.34,77530.26,0.0,-1.0,0.0,0.0]
[1777151005175,60.34,77530.67,0.0,-1.0,0.0,0.0]
[1777151015245,60.34,77527.25,0.0,-1.0,0.0,0.0]
[1777151025315,60.34,77525.6,0.0,-1.0,0.0,0.0]
[1777151025923,60.34,77518.6,0.0,-1.0,0.0,0.0]
[1777151027936,60.34,77518.6,0.0,-1.0,0.0,0.0]
[1777151033979,60.34,77517.53,0.0,-1.0,0.0,0.0]
[1777151040024,60.34,77519.42,0.0,-1.0,0.0,0.0]
[1777151044052,60.34,77534.07,0.0,-1.0,0.0,0.0]
[1777151045455,60.34,77534.64,0.0,-1.0,0.0,0.0]
[1777151051103,60.34,77533.73,0.0,-1.0,0.0,0.0]
[1777151056136,60.34,77533.3,0.0,-1.0,0.0,0.0]
[1777151061175,60.34,77531.88,0.0,-1.0,0.0,0.0]
[1777151067216,60.34,77531.82,0.0,-1.0,0.0,0.0]
[1777151068241,60.34,77517.84,0.0,-1.0,0.0,0.0]
[1777151070244,60.34,77505.1,0.0,-1.0,0.0,0.0]
[1777151071251,60.34,77508.07,0.0,-1.0,0.0,0.0]
[1777151073265,60.34,77513.93,0.0,-1.0,0.0,0.0]
[1777151078300,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777151084344,60.34,77518.6,0.0,-1.0,0.0,0.0]
[1777151085349,60.34,77513.17,0.0,-1.0,0.0,0.0]
[1777151087363,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777151093406,60.34,77511.37,0.0,-1.0,0.0,0.0]
[1777151098439,60.34,77512.84,0.0,-1.0,0.0,0.0]
[1777151104481,60.34,77460.03,0.0,-1.0,0.0,0.0]
[1777151113545,60.34,77462.66,0.0,-1.0,0.0,0.0]
[1777151114552,60.34,77474.89,0.0,-1.0,0.0,0.0]
[1777151123615,60.34,77483.87,0.0,-1.0,0.0,0.0]
[1777151126026,60.34,77478.27,0.0,-1.0,0.0,0.0]
[1777151128650,60.34,77484.07,0.0,-1.0,0.0,0.0]
[1777151129656,60.34,77539.01,0.0,-1.0,0.0,0.0]
[1777151130663,60.34,77538.9,0.0,-1.0,0.0,0.0]
[1777151136096,60.34,77534.37,0.0,-1.0,0.0,0.0]
[1777151146166,60.34,77531.34,0.0,-1.0,0.0,0.0]
[1777151148793,60.34,77525.98,0.0,-1.0,0.0,0.0]
[1777151153827,60.34,77524.49,0.0,-1.0,0.0,0.0]
[1777151158862,60.34,77522.03,0.0,-1.0,0.0,0.0]
[1777151163898,60.34,77520.37,0.0,-1.0,0.0,0.0]
[1777151168933,60.34,77519.34,0.0,-1.0,0.0,0.0]
[1777151173968,60.34,77518.53,0.0,-1.0,0.0,0.0]
[1777151179005,60.34,77518.21,0.0,-1.0,0.0,0.0]
[1777151184041,60.34,77517.19,0.0,-1.0,0.0,0.0]
[1777151189075,60.34,77516.27,0.0,-1.0,0.0,0.0]
[1777151196539,60.34,77515.17,0.0,-1.0,0.0,0.0]
[1777151202166,60.34,77512.78,0.0,-1.0,0.0,0.0]
[1777151207201,60.34,77510.33,0.0,-1.0,0.0,0.0]
[1777151214250,60.34,77509.38,0.0,-1.0,0.0,0.0]
[1777151219285,60.34,77508.89,0.0,-1.0,0.0,0.0]
[1777151224321,60.34,77508.59,0.0,-1.0,0.0,0.0]
[1777151229359,60.34,77508.54,0.0,-1.0,0.0,0.0]
[1777151234392,60.34,77507.8,0.0,-1.0,0.0,0.0]
[1777151238421,60.34,77516.63,0.0,-1.0,0.0,0.0]
[1777151239427,60.34,77519.05,0.0,-1.0,0.0,0.0]
[1777151244463,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777151247486,60.34,77527.23,0.0,-1.0,0.0,0.0]
[1777151248490,60.34,77529.08,0.0,-1.0,0.0,0.0]
[1777151251512,60.34,77534.7,0.0,-1.0,0.0,0.0]
[1777151256547,60.34,77532.05,0.0,-1.0,0.0,0.0]
[1777151261582,60.34,77531.36,0.0,-1.0,0.0,0.0]
[1777151266617,60.34,77531.01,0.0,-1.0,0.0,0.0]
[1777151271651,60.34,77532.77,0.0,-1.0,0.0,0.0]
[1777151275680,60.34,77525.49,0.0,-1.0,0.0,0.0]
[1777151276686,60.34,77519.87,0.0,-1.0,0.0,0.0]
[1777151277693,60.34,77518.56,0.0,-1.0,0.0,0.0]
[1777151282729,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777151287764,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777151292798,60.34,77517.12,0.0,-1.0,0.0,0.0]
[1777151297834,60.34,77515.26,0.0,-1.0,0.0,0.0]
[1777151302869,60.34,77511.53,0.0,-1.0,0.0,0.0]
[1777151307903,60.34,77510.97,0.0,-1.0,0.0,0.0]
[1777151312938,60.34,77510.89,0.0,-1.0,0.0,0.0]
[1777151318981,60.34,77509.97,0.0,-1.0,0.0,0.0]
[1777151326032,60.34,77510.07,0.0,-1.0,0.0,0.0]
[1777151331066,60.34,77510.15,0.0,-1.0,0.0,0.0]
[1777151336102,60.34,77510.6,0.0,-1.0,0.0,0.0]
[1777151341138,60.34,77511.51,0.0,-1.0,0.0,0.0]
[1777151347603,60.34,77511.85,0.0,-1.0,0.0,0.0]
[1777151357673,60.34,77512.16,0.0,-1.0,0.0,0.0]
[1777151364299,60.34,77512.56,0.0,-1.0,0.0,0.0]
[1777151366313,60.34,77519.79,0.0,-1.0,0.0,0.0]
[1777151371347,60.34,77518.72,0.0,-1.0,0.0,0.0]
[1777151376383,60.34,77516.42,0.0,-1.0,0.0,0.0]
[1777151381418,60.34,77515.78,0.0,-1.0,0.0,0.0]
[1777151387460,60.34,77514.91,0.0,-1.0,0.0,0.0]
[1777151396524,60.34,77514.09,0.0,-1.0,0.0,0.0]
[1777151401558,60.34,77513.98,0.0,-1.0,0.0,0.0]
[1777151406592,60.34,77513.72,0.0,-1.0,0.0,0.0]
[1777151412634,60.34,77513.6,0.0,-1.0,0.0,0.0]
[1777151417670,60.34,77513.63,0.0,-1.0,0.0,0.0]
[1777151425726,60.34,77513.11,0.0,-1.0,0.0,0.0]
[1777151431768,60.34,77513.34,0.0,-1.0,0.0,0.0]
[1777151436802,60.34,77512.53,0.0,-1.0,0.0,0.0]
[1777151441839,60.34,77512.41,0.0,-1.0,0.0,0.0]
[1777151446873,60.34,77512.53,0.0,-1.0,0.0,0.0]
[1777151451908,60.34,77511.73,0.0,-1.0,0.0,0.0]
[1777151456942,60.34,77511.56,0.0,-1.0,0.0,0.0]
[1777151461979,60.34,77512.81,0.0,-1.0,0.0,0.0]
[1777151468446,60.34,77513.31,0.0,-1.0,0.0,0.0]
[1777151474082,60.34,77512.83,0.0,-1.0,0.0,0.0]
[1777151481133,60.34,77513.11,0.0,-1.0,0.0,0.0]
[1777151486168,60.34,77513.18,0.0,-1.0,0.0,0.0]
[1777151491202,60.34,77517.69,0.0,-1.0,0.0,0.0]
[1777151493217,60.34,77520.08,0.0,-1.0,0.0,0.0]
[1777151498660,60.34,77519.8,0.0,-1.0,0.0,0.0]
[1777151504294,60.34,77519.75,0.0,-1.0,0.0,0.0]
[1777151511342,60.34,77519.25,0.0,-1.0,0.0,0.0]
[1777151518800,60.34,77519.12,0.0,-1.0,0.0,0.0]
[1777151524434,60.34,77523.56,0.0,-1.0,0.0,0.0]
[1777151532492,60.34,77523.18,0.0,-1.0,0.0,0.0]
[1777151538940,60.34,77522.99,0.0,-1.0,0.0,0.0]
[1777151544577,60.34,77523.22,0.0,-1.0,0.0,0.0]
[1777151549613,60.34,77523.01,0.0,-1.0,0.0,0.0]
[1777151551627,60.34,77526.79,0.0,-1.0,0.0,0.0]
[1777151553642,60.34,77528.92,0.0,-1.0,0.0,0.0]
[1777151558676,60.34,77527.01,0.0,-1.0,0.0,0.0]
[1777151563711,60.34,77528.05,0.0,-1.0,0.0,0.0]
[1777151569152,60.34,77529.34,0.0,-1.0,0.0,0.0]
[1777151574789,60.34,77530.04,0.0,-1.0,0.0,0.0]
[1777151580830,60.34,77530.16,0.0,-1.0,0.0,0.0]
[1777151583852,60.34,77523.4,0.0,-1.0,0.0,0.0]
[1777151584859,60.34,77521.38,0.0,-1.0,0.0,0.0]
[1777151589894,60.34,77520.68,0.0,-1.0,0.0,0.0]
[1777151594929,60.34,77517.83,0.0,-1.0,0.0,0.0]
[1777151599963,60.34,77516.73,0.0,-1.0,0.0,0.0]
[1777151604999,60.34,77516.59,0.0,-1.0,0.0,0.0]
[1777151608019,60.34,77511.54,0.0,-1.0,0.0,0.0]
[1777151613055,60.34,77508.91,0.0,-1.0,0.0,0.0]
[1777151618089,60.34,77507.1,0.0,-1.0,0.0,0.0]
[1777151623125,60.34,77506.5,0.0,-1.0,0.0,0.0]
[1777151628160,60.34,77505.18,0.0,-1.0,0.0,0.0]
[1777151633195,60.34,77502.41,0.0,-1.0,0.0,0.0]
[1777151638229,60.34,77498.8,0.0,-1.0,0.0,0.0]
[1777151643264,60.34,77496.77,0.0,-1.0,0.0,0.0]
[1777151648301,60.34,77493.34,0.0,-1.0,0.0,0.0]
[1777151654342,60.34,77492.88,0.0,-1.0,0.0,0.0]
[1777151657363,60.34,77501.05,0.0,-1.0,0.0,0.0]
[1777151658369,60.34,77502.1,0.0,-1.0,0.0,0.0]
[1777151663405,60.34,77501.9,0.0,-1.0,0.0,0.0]
[1777151668442,60.34,77502.38,0.0,-1.0,0.0,0.0]
[1777151675491,60.34,77502.04,0.0,-1.0,0.0,0.0]
[1777151679930,60.34,77508.79,0.0,-1.0,0.0,0.0]
[1777151685561,60.34,77506.92,0.0,-1.0,0.0,0.0]
[1777151690595,60.34,77506.32,0.0,-1.0,0.0,0.0]
[1777151696639,60.34,77505.47,0.0,-1.0,0.0,0.0]
[1777151701672,60.34,77504.31,0.0,-1.0,0.0,0.0]
[1777151706708,60.34,77504.15,0.0,-1.0,0.0,0.0]
[1777151711742,60.34,77503.37,0.0,-1.0,0.0,0.0]
[1777151716778,60.34,77502.75,0.0,-1.0,0.0,0.0]
[1777151721814,60.34,77503.51,0.0,-1.0,0.0,0.0]
[1777151729871,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777151734906,60.34,77507.04,0.0,-1.0,0.0,0.0]
[1777151739940,60.34,77508.8,0.0,-1.0,0.0,0.0]
[1777151744975,60.34,77509.47,0.0,-1.0,0.0,0.0]
[1777151750010,60.34,77510.83,0.0,-1.0,0.0,0.0]
[1777151755049,60.34,77511.25,0.0,-1.0,0.0,0.0]
[1777151758067,60.34,77516.89,0.0,-1.0,0.0,0.0]
[1777151763102,60.34,77519.06,0.0,-1.0,0.0,0.0]
[1777151768136,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777151774180,60.34,77521.22,0.0,-1.0,0.0,0.0]
[1777151779214,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777151785255,60.34,77521.84,0.0,-1.0,0.0,0.0]
[1777151791298,60.34,77522.06,0.0,-1.0,0.0,0.0]
[1777151796332,60.34,77522.59,0.0,-1.0,0.0,0.0]
[1777151801367,60.34,77518.92,0.0,-1.0,0.0,0.0]
[1777151806403,60.34,77518.45,0.0,-1.0,0.0,0.0]
[1777151812444,60.34,77516.95,0.0,-1.0,0.0,0.0]
[1777151817479,60.34,77517.34,0.0,-1.0,0.0,0.0]
[1777151822515,60.34,77511.78,0.0,-1.0,0.0,0.0]
[1777151823522,60.34,77510.49,0.0,-1.0,0.0,0.0]
[1777151829564,60.34,77508.59,0.0,-1.0,0.0,0.0]
[1777151834599,60.34,77507.93,0.0,-1.0,0.0,0.0]
[1777151839634,60.34,77507.77,0.0,-1.0,0.0,0.0]
[1777151845675,60.34,77506.77,0.0,-1.0,0.0,0.0]
[1777151851137,60.34,77505.39,0.0,-1.0,0.0,0.0]
[1777151857760,60.34,77505.5,0.0,-1.0,0.0,0.0]
[1777151862796,60.34,77505.32,0.0,-1.0,0.0,0.0]
[1777151867831,60.34,77505.9,0.0,-1.0,0.0,0.0]
[1777151873872,60.34,77505.93,0.0,-1.0,0.0,0.0]
[1777151879915,60.34,77505.74,0.0,-1.0,0.0,0.0]
[1777151884951,60.34,77507.49,0.0,-1.0,0.0,0.0]
[1777151889985,60.34,77507.59,0.0,-1.0,0.0,0.0]
[1777151895020,60.34,77506.91,0.0,-1.0,0.0,0.0]
[1777151900057,60.34,77506.73,0.0,-1.0,0.0,0.0]
[1777151906099,60.34,77506.68,0.0,-1.0,0.0,0.0]
[1777151911559,60.34,77506.87,0.0,-1.0,0.0,0.0]
[1777151917175,60.34,77505.67,0.0,-1.0,0.0,0.0]
[1777151924229,60.34,77505.61,0.0,-1.0,0.0,0.0]
[1777151931273,60.34,77505.34,0.0,-1.0,0.0,0.0]
[1777151936308,60.34,77505.23,0.0,-1.0,0.0,0.0]
[1777151941773,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777151950404,60.34,77504.97,0.0,-1.0,0.0,0.0]
[1777151955442,60.34,77504.75,0.0,-1.0,0.0,0.0]
[1777151960477,60.34,77505.17,0.0,-1.0,0.0,0.0]
[1777151968532,60.34,77505.35,0.0,-1.0,0.0,0.0]
[1777151973568,60.34,77505.77,0.0,-1.0,0.0,0.0]
[1777151982055,60.34,77505.74,0.0,-1.0,0.0,0.0]
[1777151990686,60.34,77507.14,0.0,-1.0,0.0,0.0]
[1777151995722,60.34,77507.15,0.0,-1.0,0.0,0.0]
[1777152000757,60.34,77507.35,0.0,-1.0,0.0,0.0]
[1777152003779,60.34,77514.54,0.0,-1.0,0.0,0.0]
[1777152004784,60.34,77517.25,0.0,-1.0,0.0,0.0]
[1777152009820,60.34,77516.89,0.0,-1.0,0.0,0.0]
[1777152017875,60.34,77516.79,0.0,-1.0,0.0,0.0]
[1777152024925,60.34,77517.39,0.0,-1.0,0.0,0.0]
[1777152030968,60.34,77517.68,0.0,-1.0,0.0,0.0]
[1777152037014,60.34,77517.83,0.0,-1.0,0.0,0.0]
[1777152042475,60.34,77518.25,0.0,-1.0,0.0,0.0]
[1777152048089,60.34,77518.82,0.0,-1.0,0.0,0.0]
[1777152053126,60.34,77520.15,0.0,-1.0,0.0,0.0]
[1777152058160,60.34,77520.55,0.0,-1.0,0.0,0.0]
[1777152063194,60.34,77520.89,0.0,-1.0,0.0,0.0]
[1777152068230,60.34,77520.94,0.0,-1.0,0.0,0.0]
[1777152074299,60.34,77521.18,0.0,-1.0,0.0,0.0]
[1777152080340,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777152085376,60.34,77522.24,0.0,-1.0,0.0,0.0]
[1777152092828,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777152098466,60.34,77527.52,0.0,-1.0,0.0,0.0]
[1777152103502,60.34,77528.01,0.0,-1.0,0.0,0.0]
[1777152108544,60.34,77528.17,0.0,-1.0,0.0,0.0]
[1777152113576,60.34,77527.73,0.0,-1.0,0.0,0.0]
[1777152118611,60.34,77530.25,0.0,-1.0,0.0,0.0]
[1777152123646,60.34,77531.63,0.0,-1.0,0.0,0.0]
[1777152129687,60.34,77531.73,0.0,-1.0,0.0,0.0]
[1777152134723,60.34,77531.94,0.0,-1.0,0.0,0.0]
[1777152139759,60.34,77531.01,0.0,-1.0,0.0,0.0]
[1777152144795,60.34,77530.24,0.0,-1.0,0.0,0.0]
[1777152149831,60.34,77530.41,0.0,-1.0,0.0,0.0]
[1777152154865,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777152163333,60.34,77530.66,0.0,-1.0,0.0,0.0]
[1777152169971,60.34,77530.52,0.0,-1.0,0.0,0.0]
[1777152177021,60.34,77529.99,0.0,-1.0,0.0,0.0]
[1777152183474,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777152192134,60.34,77529.71,0.0,-1.0,0.0,0.0]
[1777152202202,60.34,77529.6,0.0,-1.0,0.0,0.0]
[1777152207239,60.34,77529.64,0.0,-1.0,0.0,0.0]
[1777152213684,60.34,77529.23,0.0,-1.0,0.0,0.0]
[1777152223755,60.34,77529.34,0.0,-1.0,0.0,0.0]
[1777152232416,60.34,77529.4,0.0,-1.0,0.0,0.0]
[1777152238460,60.34,77529.36,0.0,-1.0,0.0,0.0]
[1777152243496,60.34,77522.43,0.0,-1.0,0.0,0.0]
[1777152248531,60.34,77522.66,0.0,-1.0,0.0,0.0]
[1777152253568,60.34,77522.3,0.0,-1.0,0.0,0.0]
[1777152260615,60.34,77522.31,0.0,-1.0,0.0,0.0]
[1777152267664,60.34,77521.37,0.0,-1.0,0.0,0.0]
[1777152272701,60.34,77521.32,0.0,-1.0,0.0,0.0]
[1777152282769,60.34,77521.43,0.0,-1.0,0.0,0.0]
[1777152290826,60.34,77521.84,0.0,-1.0,0.0,0.0]
[1777152296869,60.34,77521.42,0.0,-1.0,0.0,0.0]
[1777152301904,60.34,77519.38,0.0,-1.0,0.0,0.0]
[1777152304316,60.34,77514.77,0.0,-1.0,0.0,0.0]
[1777152311977,60.34,77512.44,0.0,-1.0,0.0,0.0]
[1777152317013,60.34,77512.84,0.0,-1.0,0.0,0.0]
[1777152324456,60.34,77512.07,0.0,-1.0,0.0,0.0]
[1777152331111,60.34,77511.64,0.0,-1.0,0.0,0.0]
[1777152337154,60.34,77511.25,0.0,-1.0,0.0,0.0]
[1777152344596,60.34,77513.29,0.0,-1.0,0.0,0.0]
[1777152353267,60.34,77511.73,0.0,-1.0,0.0,0.0]
[1777152358302,60.34,77512.08,0.0,-1.0,0.0,0.0]
[1777152360322,60.34,77505.04,0.0,-1.0,0.0,0.0]
[1777152365354,60.34,77502.21,0.0,-1.0,0.0,0.0]
[1777152372406,60.34,77500.23,0.0,-1.0,0.0,0.0]
[1777152377442,60.34,77501.07,0.0,-1.0,0.0,0.0]
[1777152382477,60.34,77502.19,0.0,-1.0,0.0,0.0]
[1777152387512,60.34,77501.93,0.0,-1.0,0.0,0.0]
[1777152392546,60.34,77501.56,0.0,-1.0,0.0,0.0]
[1777152397583,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777152402618,60.34,77498.63,0.0,-1.0,0.0,0.0]
[1777152407662,60.34,77498.99,0.0,-1.0,0.0,0.0]
[1777152413704,60.34,77499.27,0.0,-1.0,0.0,0.0]
[1777152418739,60.34,77502.1,0.0,-1.0,0.0,0.0]
[1777152423775,60.34,77504.38,0.0,-1.0,0.0,0.0]
[1777152429817,60.34,77506.39,0.0,-1.0,0.0,0.0]
[1777152435228,60.34,77506.42,0.0,-1.0,0.0,0.0]
[1777152440893,60.34,77507.15,0.0,-1.0,0.0,0.0]
[1777152445929,60.34,77507.33,0.0,-1.0,0.0,0.0]
[1777152451971,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777152459020,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777152465438,60.34,77511.86,0.0,-1.0,0.0,0.0]
[1777152474127,60.34,77511.37,0.0,-1.0,0.0,0.0]
[1777152479164,60.34,77507.22,0.0,-1.0,0.0,0.0]
[1777152484198,60.34,77506.95,0.0,-1.0,0.0,0.0]
[1777152489233,60.34,77506.74,0.0,-1.0,0.0,0.0]
[1777152495648,60.34,77502.75,0.0,-1.0,0.0,0.0]
[1777152501317,60.34,77502.58,0.0,-1.0,0.0,0.0]
[1777152506351,60.34,77501.9,0.0,-1.0,0.0,0.0]
[1777152512394,60.34,77500.69,0.0,-1.0,0.0,0.0]
[1777152518435,60.34,77501.06,0.0,-1.0,0.0,0.0]
[1777152524477,60.34,77502.44,0.0,-1.0,0.0,0.0]
[1777152529513,60.34,77503.66,0.0,-1.0,0.0,0.0]
[1777152535930,60.34,77504.99,0.0,-1.0,0.0,0.0]
[1777152542604,60.34,77505.18,0.0,-1.0,0.0,0.0]
[1777152552670,60.34,77505.09,0.0,-1.0,0.0,0.0]
[1777152561739,60.34,77505.47,0.0,-1.0,0.0,0.0]
[1777152567781,60.34,77505.68,0.0,-1.0,0.0,0.0]
[1777152573823,60.34,77504.31,0.0,-1.0,0.0,0.0]
[1777152578859,60.34,77499.37,0.0,-1.0,0.0,0.0]
[1777152584899,60.34,77499.91,0.0,-1.0,0.0,0.0]
[1777152589934,60.34,77497.77,0.0,-1.0,0.0,0.0]
[1777152595977,60.34,77497.45,0.0,-1.0,0.0,0.0]
[1777152596985,60.34,77511.5,0.0,-1.0,0.0,0.0]
[1777152597991,60.34,77527.63,0.0,-1.0,0.0,0.0]
[1777152598998,60.34,77527.54,0.0,-1.0,0.0,0.0]
[1777152604036,60.34,77524.23,0.0,-1.0,0.0,0.0]
[1777152609072,60.34,77523.54,0.0,-1.0,0.0,0.0]
[1777152611085,60.34,77529.24,0.0,-1.0,0.0,0.0]
[1777152613100,60.34,77529.81,0.0,-1.0,0.0,0.0]
[1777152618136,60.34,77525.6,0.0,-1.0,0.0,0.0]
[1777152620148,60.34,77522.71,0.0,-1.0,0.0,0.0]
[1777152626565,60.34,77519.98,0.0,-1.0,0.0,0.0]
[1777152636636,60.34,77519.01,0.0,-1.0,0.0,0.0]
[1777152642303,60.34,77517.61,0.0,-1.0,0.0,0.0]
[1777152648345,60.34,77513.85,0.0,-1.0,0.0,0.0]
[1777152653380,60.34,77512.68,0.0,-1.0,0.0,0.0]
[1777152660429,60.34,77513.63,0.0,-1.0,0.0,0.0]
[1777152666859,60.34,77513.7,0.0,-1.0,0.0,0.0]
[1777152672512,60.34,77513.9,0.0,-1.0,0.0,0.0]
[1777152679561,60.34,77513.49,0.0,-1.0,0.0,0.0]
[1777152684596,60.34,77513.08,0.0,-1.0,0.0,0.0]
[1777152689635,60.34,77512.35,0.0,-1.0,0.0,0.0]
[1777152694667,60.34,77513.12,0.0,-1.0,0.0,0.0]
[1777152704743,60.34,77512.22,0.0,-1.0,0.0,0.0]
[1777152709781,60.34,77517.64,0.0,-1.0,0.0,0.0]
[1777152715825,60.34,77518.34,0.0,-1.0,0.0,0.0]
[1777152720858,60.34,77518.3,0.0,-1.0,0.0,0.0]
[1777152722873,60.34,77507.98,0.0,-1.0,0.0,0.0]
[1777152723879,60.34,77507.98,0.0,-1.0,0.0,0.0]
[1777152727281,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777152728917,60.34,77496.29,0.0,-1.0,0.0,0.0]
[1777152730929,60.34,77492.63,0.0,-1.0,0.0,0.0]
[1777152735963,60.34,77492.14,0.0,-1.0,0.0,0.0]
[1777152740998,60.34,77492.36,0.0,-1.0,0.0,0.0]
[1777152746035,60.34,77491.96,0.0,-1.0,0.0,0.0]
[1777152752076,60.34,77489.41,0.0,-1.0,0.0,0.0]
[1777152757491,60.34,77490.28,0.0,-1.0,0.0,0.0]
[1777152763153,60.34,77494.72,0.0,-1.0,0.0,0.0]
[1777152769196,60.34,77494.62,0.0,-1.0,0.0,0.0]
[1777152777631,60.34,77494.66,0.0,-1.0,0.0,0.0]
[1777152783297,60.34,77494.83,0.0,-1.0,0.0,0.0]
[1777152788333,60.34,77494.73,0.0,-1.0,0.0,0.0]
[1777152793367,60.34,77494.33,0.0,-1.0,0.0,0.0]
[1777152798402,60.34,77494.26,0.0,-1.0,0.0,0.0]
[1777152804444,60.34,77494.39,0.0,-1.0,0.0,0.0]
[1777152811496,60.34,77494.1,0.0,-1.0,0.0,0.0]
[1777152816530,60.34,77494.21,0.0,-1.0,0.0,0.0]
[1777152822572,60.34,77494.3,0.0,-1.0,0.0,0.0]
[1777152827981,60.34,77494.29,0.0,-1.0,0.0,0.0]
[1777152833649,60.34,77493.81,0.0,-1.0,0.0,0.0]
[1777152839690,60.34,77493.23,0.0,-1.0,0.0,0.0]
[1777152844725,60.34,77492.5,0.0,-1.0,0.0,0.0]
[1777152849761,60.34,77492.39,0.0,-1.0,0.0,0.0]
[1777152854796,60.34,77492.37,0.0,-1.0,0.0,0.0]
[1777152859831,60.34,77491.96,0.0,-1.0,0.0,0.0]
[1777152864866,60.34,77491.99,0.0,-1.0,0.0,0.0]
[1777152868262,60.34,77484.23,0.0,-1.0,0.0,0.0]
[1777152872921,60.34,77483.2,0.0,-1.0,0.0,0.0]
[1777152878332,60.34,77480.63,0.0,-1.0,0.0,0.0]
[1777152885010,60.34,77477.79,0.0,-1.0,0.0,0.0]
[1777152890041,60.34,77474.69,0.0,-1.0,0.0,0.0]
[1777152898472,60.34,77475.58,0.0,-1.0,0.0,0.0]
[1777152904140,60.34,77477.46,0.0,-1.0,0.0,0.0]
[1777152909175,60.34,77477.94,0.0,-1.0,0.0,0.0]
[1777152914211,60.34,77478.92,0.0,-1.0,0.0,0.0]
[1777152919246,60.34,77477.92,0.0,-1.0,0.0,0.0]
[1777152925287,60.34,77479.09,0.0,-1.0,0.0,0.0]
[1777152930323,60.34,77478.79,0.0,-1.0,0.0,0.0]
[1777152935357,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777152940392,60.34,77478.42,0.0,-1.0,0.0,0.0]
[1777152945429,60.34,77478.4,0.0,-1.0,0.0,0.0]
[1777152950463,60.34,77478.55,0.0,-1.0,0.0,0.0]
[1777152955499,60.34,77479.06,0.0,-1.0,0.0,0.0]
[1777152963554,60.34,77478.95,0.0,-1.0,0.0,0.0]
[1777152968966,60.34,77479.09,0.0,-1.0,0.0,0.0]
[1777152974632,60.34,77478.9,0.0,-1.0,0.0,0.0]
[1777152981680,60.34,77478.82,0.0,-1.0,0.0,0.0]
[1777152987723,60.34,77479.18,0.0,-1.0,0.0,0.0]
[1777152994775,60.34,77479.66,0.0,-1.0,0.0,0.0]
[1777153005852,60.34,77478.84,0.0,-1.0,0.0,0.0]
[1777153011893,60.34,77479.19,0.0,-1.0,0.0,0.0]
[1777153019324,60.34,77478.78,0.0,-1.0,0.0,0.0]
[1777153024988,60.34,77479.68,0.0,-1.0,0.0,0.0]
[1777153030027,60.34,77479.79,0.0,-1.0,0.0,0.0]
[1777153035059,60.34,77478.5,0.0,-1.0,0.0,0.0]
[1777153041101,60.34,77478.84,0.0,-1.0,0.0,0.0]
[1777153047143,60.34,77479.74,0.0,-1.0,0.0,0.0]
[1777153054193,60.34,77479.26,0.0,-1.0,0.0,0.0]
[1777153059607,60.34,77477.56,0.0,-1.0,0.0,0.0]
[1777153065272,60.34,77475.18,0.0,-1.0,0.0,0.0]
[1777153074336,60.34,77473.48,0.0,-1.0,0.0,0.0]
[1777153080378,60.34,77471.95,0.0,-1.0,0.0,0.0]
[1777153083399,60.34,77477.92,0.0,-1.0,0.0,0.0]
[1777153088434,60.34,77477.76,0.0,-1.0,0.0,0.0]
[1777153093469,60.34,77477.57,0.0,-1.0,0.0,0.0]
[1777153099891,60.34,77477.59,0.0,-1.0,0.0,0.0]
[1777153109961,60.34,77477.97,0.0,-1.0,0.0,0.0]
[1777153115622,60.34,77474.39,0.0,-1.0,0.0,0.0]
[1777153117637,60.34,77471.44,0.0,-1.0,0.0,0.0]
[1777153123679,60.34,77470.84,0.0,-1.0,0.0,0.0]
[1777153128714,60.34,77470.81,0.0,-1.0,0.0,0.0]
[1777153133750,60.34,77470.76,0.0,-1.0,0.0,0.0]
[1777153138784,60.34,77469.93,0.0,-1.0,0.0,0.0]
[1777153144827,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777153150242,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777153155902,60.34,77468.77,0.0,-1.0,0.0,0.0]
[1777153160938,60.34,77469.44,0.0,-1.0,0.0,0.0]
[1777153165973,60.34,77470.73,0.0,-1.0,0.0,0.0]
[1777153171012,60.34,77470.79,0.0,-1.0,0.0,0.0]
[1777153179069,60.34,77470.93,0.0,-1.0,0.0,0.0]
[1777153184104,60.34,77469.38,0.0,-1.0,0.0,0.0]
[1777153190521,60.34,77469.08,0.0,-1.0,0.0,0.0]
[1777153197199,60.34,77468.68,0.0,-1.0,0.0,0.0]
[1777153202234,60.34,77467.17,0.0,-1.0,0.0,0.0]
[1777153210675,60.34,77466.58,0.0,-1.0,0.0,0.0]
[1777153217338,60.34,77466.48,0.0,-1.0,0.0,0.0]
[1777153219352,60.34,77459.06,0.0,-1.0,0.0,0.0]
[1777153220745,60.34,77457.76,0.0,-1.0,0.0,0.0]
[1777153226402,60.34,77453.73,0.0,-1.0,0.0,0.0]
[1777153230816,60.34,77447.82,0.0,-1.0,0.0,0.0]
[1777153233454,60.34,77443.0,0.0,-1.0,0.0,0.0]
[1777153240887,60.34,77442.22,0.0,-1.0,0.0,0.0]
[1777153247552,60.34,77446.51,0.0,-1.0,0.0,0.0]
[1777153256615,60.34,77446.59,0.0,-1.0,0.0,0.0]
[1777153263664,60.34,77447.67,0.0,-1.0,0.0,0.0]
[1777153268700,60.34,77450.21,0.0,-1.0,0.0,0.0]
[1777153274743,60.34,77451.61,0.0,-1.0,0.0,0.0]
[1777153280785,60.34,77452.29,0.0,-1.0,0.0,0.0]
[1777153290850,60.34,77452.32,0.0,-1.0,0.0,0.0]
[1777153296896,60.34,77453.08,0.0,-1.0,0.0,0.0]
[1777153306966,60.34,77453.51,0.0,-1.0,0.0,0.0]
[1777153312001,60.34,77454.57,0.0,-1.0,0.0,0.0]
[1777153317035,60.34,77455.22,0.0,-1.0,0.0,0.0]
[1777153322070,60.34,77456.1,0.0,-1.0,0.0,0.0]
[1777153327105,60.34,77456.19,0.0,-1.0,0.0,0.0]
[1777153332142,60.34,77456.15,0.0,-1.0,0.0,0.0]
[1777153337176,60.34,77455.42,0.0,-1.0,0.0,0.0]
[1777153342210,60.34,77456.08,0.0,-1.0,0.0,0.0]
[1777153347245,60.34,77455.46,0.0,-1.0,0.0,0.0]
[1777153352281,60.34,77455.26,0.0,-1.0,0.0,0.0]
[1777153361764,60.34,77455.27,0.0,-1.0,0.0,0.0]
[1777153371411,60.34,77455.27,0.0,-1.0,0.0,0.0]
[1777153376450,60.34,77455.08,0.0,-1.0,0.0,0.0]
[1777153381906,60.34,77455.27,0.0,-1.0,0.0,0.0]
[1777153389540,60.34,77455.26,0.0,-1.0,0.0,0.0]
[1777153394574,60.34,77455.03,0.0,-1.0,0.0,0.0]
[1777153400617,60.34,77455.68,0.0,-1.0,0.0,0.0]
[1777153405652,60.34,77456.48,0.0,-1.0,0.0,0.0]
[1777153412115,60.34,77456.5,0.0,-1.0,0.0,0.0]
[1777153417737,60.34,77456.71,0.0,-1.0,0.0,0.0]
[1777153423804,60.34,77456.64,0.0,-1.0,0.0,0.0]
[1777153428840,60.34,77455.92,0.0,-1.0,0.0,0.0]
[1777153432867,60.34,77450.52,0.0,-1.0,0.0,0.0]
[1777153434883,60.34,77440.07,0.0,-1.0,0.0,0.0]
[1777153435889,60.34,77428.92,0.0,-1.0,0.0,0.0]
[1777153436897,60.34,77429.0,0.0,-1.0,0.0,0.0]
[1777153441932,60.34,77434.35,0.0,-1.0,0.0,0.0]
[1777153444953,60.34,77437.83,0.0,-1.0,0.0,0.0]
[1777153449989,60.34,77438.01,0.0,-1.0,0.0,0.0]
[1777153454016,60.34,77443.02,0.0,-1.0,0.0,0.0]
[1777153459053,60.34,77446.57,0.0,-1.0,0.0,0.0]
[1777153464086,60.34,77447.87,0.0,-1.0,0.0,0.0]
[1777153467107,60.34,77469.83,0.0,-1.0,0.0,0.0]
[1777153468113,60.34,77471.11,0.0,-1.0,0.0,0.0]
[1777153474155,60.34,77471.64,0.0,-1.0,0.0,0.0]
[1777153477176,60.34,77477.6,0.0,-1.0,0.0,0.0]
[1777153482605,60.34,77477.94,0.0,-1.0,0.0,0.0]
[1777153489273,60.34,77477.94,0.0,-1.0,0.0,0.0]
[1777153497330,60.34,77478.93,0.0,-1.0,0.0,0.0]
[1777153502745,60.34,77482.39,0.0,-1.0,0.0,0.0]
[1777153509414,60.34,77482.41,0.0,-1.0,0.0,0.0]
[1777153514449,60.34,77483.98,0.0,-1.0,0.0,0.0]
[1777153519484,60.34,77483.94,0.0,-1.0,0.0,0.0]
[1777153525526,60.34,77484.36,0.0,-1.0,0.0,0.0]
[1777153532956,60.34,77484.27,0.0,-1.0,0.0,0.0]
[1777153538618,60.34,77486.98,0.0,-1.0,0.0,0.0]
[1777153543652,60.34,77489.29,0.0,-1.0,0.0,0.0]
[1777153551718,60.34,77488.69,0.0,-1.0,0.0,0.0]
[1777153556753,60.34,77487.81,0.0,-1.0,0.0,0.0]
[1777153562797,60.34,77487.78,0.0,-1.0,0.0,0.0]
[1777153568837,60.34,77488.77,0.0,-1.0,0.0,0.0]
[1777153581929,60.34,77488.85,0.0,-1.0,0.0,0.0]
[1777153586964,60.34,77489.9,0.0,-1.0,0.0,0.0]
[1777153593395,60.34,77489.83,0.0,-1.0,0.0,0.0]
[1777153600055,60.34,77490.11,0.0,-1.0,0.0,0.0]
[1777153606097,60.34,77491.59,0.0,-1.0,0.0,0.0]
[1777153611144,60.34,77491.65,0.0,-1.0,0.0,0.0]
[1777153617186,60.34,77491.45,0.0,-1.0,0.0,0.0]
[1777153622220,60.34,77491.2,0.0,-1.0,0.0,0.0]
[1777153630276,60.34,77492.21,0.0,-1.0,0.0,0.0]
[1777153638332,60.34,77492.27,0.0,-1.0,0.0,0.0]
[1777153643745,60.34,77491.92,0.0,-1.0,0.0,0.0]
[1777153652432,60.34,77491.66,0.0,-1.0,0.0,0.0]
[1777153658474,60.34,77492.06,0.0,-1.0,0.0,0.0]
[1777153663885,60.34,77492.7,0.0,-1.0,0.0,0.0]
[1777153670558,60.34,77493.06,0.0,-1.0,0.0,0.0]
[1777153677624,60.34,77494.41,0.0,-1.0,0.0,0.0]
[1777153682660,60.34,77498.83,0.0,-1.0,0.0,0.0]
[1777153688704,60.34,77499.37,0.0,-1.0,0.0,0.0]
[1777153694105,60.34,77499.65,0.0,-1.0,0.0,0.0]
[1777153701795,60.34,77499.59,0.0,-1.0,0.0,0.0]
[1777153706831,60.34,77501.84,0.0,-1.0,0.0,0.0]
[1777153712872,60.34,77501.25,0.0,-1.0,0.0,0.0]
[1777153717907,60.34,77501.92,0.0,-1.0,0.0,0.0]
[1777153722942,60.34,77501.63,0.0,-1.0,0.0,0.0]
[1777153727978,60.34,77504.42,0.0,-1.0,0.0,0.0]
[1777153733016,60.34,77507.47,0.0,-1.0,0.0,0.0]
[1777153741072,60.34,77509.86,0.0,-1.0,0.0,0.0]
[1777153747115,60.34,77511.01,0.0,-1.0,0.0,0.0]
[1777153754164,60.34,77509.89,0.0,-1.0,0.0,0.0]
[1777153760208,60.34,77509.24,0.0,-1.0,0.0,0.0]
[1777153765244,60.34,77506.5,0.0,-1.0,0.0,0.0]
[1777153770278,60.34,77503.83,0.0,-1.0,0.0,0.0]
[1777153776321,60.34,77503.33,0.0,-1.0,0.0,0.0]
[1777153781356,60.34,77503.0,0.0,-1.0,0.0,0.0]
[1777153786393,60.34,77501.44,0.0,-1.0,0.0,0.0]
[1777153791426,60.34,77501.71,0.0,-1.0,0.0,0.0]
[1777153797468,60.34,77498.59,0.0,-1.0,0.0,0.0]
[1777153802503,60.34,77496.67,0.0,-1.0,0.0,0.0]
[1777153811567,60.34,77497.06,0.0,-1.0,0.0,0.0]
[1777153817609,60.34,77497.48,0.0,-1.0,0.0,0.0]
[1777153823651,60.34,77497.87,0.0,-1.0,0.0,0.0]
[1777153832713,60.34,77498.12,0.0,-1.0,0.0,0.0]
[1777153837749,60.34,77492.09,0.0,-1.0,0.0,0.0]
[1777153839762,60.34,77489.23,0.0,-1.0,0.0,0.0]
[1777153845161,60.34,77489.46,0.0,-1.0,0.0,0.0]
[1777153850855,60.34,77488.51,0.0,-1.0,0.0,0.0]
[1777153855230,60.34,77482.88,0.0,-1.0,0.0,0.0]
[1777153860913,60.34,77481.18,0.0,-1.0,0.0,0.0]
[1777153865945,60.34,77484.68,0.0,-1.0,0.0,0.0]
[1777153870980,60.34,77485.85,0.0,-1.0,0.0,0.0]
[1777153878030,60.34,77487.14,0.0,-1.0,0.0,0.0]
[1777153885440,60.34,77491.8,0.0,-1.0,0.0,0.0]
[1777153895149,60.34,77491.8,0.0,-1.0,0.0,0.0]
[1777153900186,60.34,77495.05,0.0,-1.0,0.0,0.0]
[1777153905218,60.34,77500.21,0.0,-1.0,0.0,0.0]
[1777153910254,60.34,77501.91,0.0,-1.0,0.0,0.0]
[1777153916296,60.34,77503.8,0.0,-1.0,0.0,0.0]
[1777153923345,60.34,77506.07,0.0,-1.0,0.0,0.0]
[1777153932410,60.34,77507.44,0.0,-1.0,0.0,0.0]
[1777153938452,60.34,77508.57,0.0,-1.0,0.0,0.0]
[1777153943487,60.34,77509.53,0.0,-1.0,0.0,0.0]
[1777153948523,60.34,77509.83,0.0,-1.0,0.0,0.0]
[1777153953557,60.34,77511.09,0.0,-1.0,0.0,0.0]
[1777153959599,60.34,77511.75,0.0,-1.0,0.0,0.0]
[1777153964635,60.34,77511.64,0.0,-1.0,0.0,0.0]
[1777153966001,60.34,77535.91,0.0,-1.0,0.0,0.0]
[1777153966649,60.34,77535.91,0.0,-1.0,0.0,0.0]
[1777153967656,60.34,77538.75,0.0,-1.0,0.0,0.0]
[1777153973698,60.34,77535.14,0.0,-1.0,0.0,0.0]
[1777153978733,60.34,77535.32,0.0,-1.0,0.0,0.0]
[1777153983768,60.34,77535.45,0.0,-1.0,0.0,0.0]
[1777153989810,60.34,77535.35,0.0,-1.0,0.0,0.0]
[1777153996273,60.34,77535.26,0.0,-1.0,0.0,0.0]
[1777154002901,60.34,77534.99,0.0,-1.0,0.0,0.0]
[1777154007938,60.34,77535.1,0.0,-1.0,0.0,0.0]
[1777154013980,60.34,77534.94,0.0,-1.0,0.0,0.0]
[1777154020024,60.34,77534.5,0.0,-1.0,0.0,0.0]
[1777154025059,60.34,77523.8,0.0,-1.0,0.0,0.0]
[1777154026484,60.34,77515.4,0.0,-1.0,0.0,0.0]
[1777154032108,60.34,77514.87,0.0,-1.0,0.0,0.0]
[1777154041171,60.34,77513.39,0.0,-1.0,0.0,0.0]
[1777154046623,60.34,77513.04,0.0,-1.0,0.0,0.0]
[1777154052248,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777154057282,60.34,77511.64,0.0,-1.0,0.0,0.0]
[1777154062317,60.34,77511.56,0.0,-1.0,0.0,0.0]
[1777154070374,60.34,77512.13,0.0,-1.0,0.0,0.0]
[1777154072387,60.34,77516.0,0.0,-1.0,0.0,0.0]
[1777154077427,60.34,77519.21,0.0,-1.0,0.0,0.0]
[1777154082459,60.34,77523.18,0.0,-1.0,0.0,0.0]
[1777154087494,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777154095550,60.34,77526.24,0.0,-1.0,0.0,0.0]
[1777154100585,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777154105619,60.34,77528.01,0.0,-1.0,0.0,0.0]
[1777154110655,60.34,77529.87,0.0,-1.0,0.0,0.0]
[1777154115691,60.34,77530.71,0.0,-1.0,0.0,0.0]
[1777154120725,60.34,77531.08,0.0,-1.0,0.0,0.0]
[1777154125761,60.34,77533.77,0.0,-1.0,0.0,0.0]
[1777154130803,60.34,77536.05,0.0,-1.0,0.0,0.0]
[1777154135839,60.34,77534.78,0.0,-1.0,0.0,0.0]
[1777154141886,60.34,77536.2,0.0,-1.0,0.0,0.0]
[1777154142888,60.34,77530.54,0.0,-1.0,0.0,0.0]
[1777154143895,60.34,77517.67,0.0,-1.0,0.0,0.0]
[1777154144902,60.34,77517.13,0.0,-1.0,0.0,0.0]
[1777154149936,60.34,77520.16,0.0,-1.0,0.0,0.0]
[1777154152958,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777154157993,60.34,77523.38,0.0,-1.0,0.0,0.0]
[1777154164039,60.34,77523.23,0.0,-1.0,0.0,0.0]
[1777154169074,60.34,77523.86,0.0,-1.0,0.0,0.0]
[1777154174109,60.34,77524.75,0.0,-1.0,0.0,0.0]
[1777154179144,60.34,77524.77,0.0,-1.0,0.0,0.0]
[1777154184180,60.34,77523.95,0.0,-1.0,0.0,0.0]
[1777154189215,60.34,77524.44,0.0,-1.0,0.0,0.0]
[1777154194250,60.34,77524.96,0.0,-1.0,0.0,0.0]
[1777154200295,60.34,77524.4,0.0,-1.0,0.0,0.0]
[1777154202309,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777154203314,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777154204321,60.34,77508.12,0.0,-1.0,0.0,0.0]
[1777154209355,60.34,77505.56,0.0,-1.0,0.0,0.0]
[1777154214392,60.34,77505.56,0.0,-1.0,0.0,0.0]
[1777154223455,60.34,77505.39,0.0,-1.0,0.0,0.0]
[1777154225469,60.34,77513.14,0.0,-1.0,0.0,0.0]
[1777154226475,60.34,77515.95,0.0,-1.0,0.0,0.0]
[1777154231511,60.34,77515.91,0.0,-1.0,0.0,0.0]
[1777154236545,60.34,77515.61,0.0,-1.0,0.0,0.0]
[1777154241580,60.34,77513.87,0.0,-1.0,0.0,0.0]
[1777154246616,60.34,77513.84,0.0,-1.0,0.0,0.0]
[1777154253666,60.34,77513.59,0.0,-1.0,0.0,0.0]
[1777154258700,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777154263736,60.34,77512.51,0.0,-1.0,0.0,0.0]
[1777154268770,60.34,77512.8,0.0,-1.0,0.0,0.0]
[1777154273805,60.34,77512.61,0.0,-1.0,0.0,0.0]
[1777154278840,60.34,77512.61,0.0,-1.0,0.0,0.0]
[1777154284406,60.34,77512.76,0.0,-1.0,0.0,0.0]
[1777154289923,60.34,77512.56,0.0,-1.0,0.0,0.0]
[1777154294957,60.34,77512.69,0.0,-1.0,0.0,0.0]
[1777154299993,60.34,77512.3,0.0,-1.0,0.0,0.0]
[1777154305028,60.34,77512.39,0.0,-1.0,0.0,0.0]
[1777154310063,60.34,77514.38,0.0,-1.0,0.0,0.0]
[1777154315097,60.34,77512.97,0.0,-1.0,0.0,0.0]
[1777154320144,60.34,77514.01,0.0,-1.0,0.0,0.0]
[1777154325181,60.34,77514.04,0.0,-1.0,0.0,0.0]
[1777154330215,60.34,77512.91,0.0,-1.0,0.0,0.0]
[1777154335250,60.34,77513.72,0.0,-1.0,0.0,0.0]
[1777154340285,60.34,77514.91,0.0,-1.0,0.0,0.0]
[1777154344828,60.34,77522.38,0.0,-1.0,0.0,0.0]
[1777154347334,60.34,77527.44,0.0,-1.0,0.0,0.0]
[1777154352370,60.34,77528.56,0.0,-1.0,0.0,0.0]
[1777154353377,60.34,77522.06,0.0,-1.0,0.0,0.0]
[1777154354900,60.34,77515.05,0.0,-1.0,0.0,0.0]
[1777154360426,60.34,77516.25,0.0,-1.0,0.0,0.0]
[1777154365462,60.34,77517.85,0.0,-1.0,0.0,0.0]
[1777154370497,60.34,77518.73,0.0,-1.0,0.0,0.0]
[1777154375532,60.34,77519.38,0.0,-1.0,0.0,0.0]
[1777154380566,60.34,77519.5,0.0,-1.0,0.0,0.0]
[1777154387616,60.34,77519.17,0.0,-1.0,0.0,0.0]
[1777154392651,60.34,77519.27,0.0,-1.0,0.0,0.0]
[1777154396678,60.34,77530.1,0.0,-1.0,0.0,0.0]
[1777154397686,60.34,77536.44,0.0,-1.0,0.0,0.0]
[1777154398692,60.34,77541.34,0.0,-1.0,0.0,0.0]
[1777154399700,60.34,77540.01,0.0,-1.0,0.0,0.0]
[1777154404735,60.34,77538.96,0.0,-1.0,0.0,0.0]
[1777154407757,60.34,77526.68,0.0,-1.0,0.0,0.0]
[1777154409772,60.34,77526.62,0.0,-1.0,0.0,0.0]
[1777154414808,60.34,77529.03,0.0,-1.0,0.0,0.0]
[1777154419847,60.34,77528.88,0.0,-1.0,0.0,0.0]
[1777154421860,60.34,77517.69,0.0,-1.0,0.0,0.0]
[1777154422866,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777154423874,60.34,77512.6,0.0,-1.0,0.0,0.0]
[1777154428909,60.34,77511.88,0.0,-1.0,0.0,0.0]
[1777154430923,60.34,77522.14,0.0,-1.0,0.0,0.0]
[1777154432939,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777154437972,60.34,77520.39,0.0,-1.0,0.0,0.0]
[1777154443007,60.34,77520.07,0.0,-1.0,0.0,0.0]
[1777154448043,60.34,77522.53,0.0,-1.0,0.0,0.0]
[1777154450057,60.34,77531.97,0.0,-1.0,0.0,0.0]
[1777154451063,60.34,77532.96,0.0,-1.0,0.0,0.0]
[1777154456099,60.34,77534.02,0.0,-1.0,0.0,0.0]
[1777154460127,60.34,77537.85,0.0,-1.0,0.0,0.0]
[1777154461134,60.34,77531.9,0.0,-1.0,0.0,0.0]
[1777154462153,60.34,77531.25,0.0,-1.0,0.0,0.0]
[1777154467178,60.34,77529.18,0.0,-1.0,0.0,0.0]
[1777154472212,60.34,77532.02,0.0,-1.0,0.0,0.0]
[1777154477250,60.34,77535.07,0.0,-1.0,0.0,0.0]
[1777154482285,60.34,77533.86,0.0,-1.0,0.0,0.0]
[1777154487319,60.34,77535.15,0.0,-1.0,0.0,0.0]
[1777154492355,60.34,77535.48,0.0,-1.0,0.0,0.0]
[1777154497389,60.34,77535.41,0.0,-1.0,0.0,0.0]
[1777154502425,60.34,77536.72,0.0,-1.0,0.0,0.0]
[1777154507465,60.34,77537.0,0.0,-1.0,0.0,0.0]
[1777154512494,60.34,77531.2,0.0,-1.0,0.0,0.0]
[1777154514508,60.34,77528.94,0.0,-1.0,0.0,0.0]
[1777154519544,60.34,77528.68,0.0,-1.0,0.0,0.0]
[1777154522565,60.34,77535.37,0.0,-1.0,0.0,0.0]
[1777154527601,60.34,77533.67,0.0,-1.0,0.0,0.0]
[1777154532648,60.34,77533.49,0.0,-1.0,0.0,0.0]
[1777154537683,60.34,77533.83,0.0,-1.0,0.0,0.0]
[1777154543726,60.34,77533.88,0.0,-1.0,0.0,0.0]
[1777154549768,60.34,77533.97,0.0,-1.0,0.0,0.0]
[1777154551782,60.34,77525.9,0.0,-1.0,0.0,0.0]
[1777154552789,60.34,77526.57,0.0,-1.0,0.0,0.0]
[1777154557824,60.34,77529.72,0.0,-1.0,0.0,0.0]
[1777154562859,60.34,77528.82,0.0,-1.0,0.0,0.0]
[1777154567893,60.34,77531.06,0.0,-1.0,0.0,0.0]
[1777154570915,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777154571921,60.34,77518.79,0.0,-1.0,0.0,0.0]
[1777154575952,60.34,77521.62,0.0,-1.0,0.0,0.0]
[1777154577965,60.34,77525.97,0.0,-1.0,0.0,0.0]
[1777154583000,60.34,77526.96,0.0,-1.0,0.0,0.0]
[1777154589041,60.34,77524.34,0.0,-1.0,0.0,0.0]
[1777154594077,60.34,77524.31,0.0,-1.0,0.0,0.0]
[1777154598121,60.34,77512.77,0.0,-1.0,0.0,0.0]
[1777154599127,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777154600135,60.34,77518.22,0.0,-1.0,0.0,0.0]
[1777154601140,60.34,77517.49,0.0,-1.0,0.0,0.0]
[1777154603154,60.34,77524.47,0.0,-1.0,0.0,0.0]
[1777154608190,60.34,77526.84,0.0,-1.0,0.0,0.0]
[1777154613225,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777154614232,60.34,77537.34,0.0,-1.0,0.0,0.0]
[1777154619270,60.34,77537.95,0.0,-1.0,0.0,0.0]
[1777154624301,60.34,77535.43,0.0,-1.0,0.0,0.0]
[1777154629337,60.34,77534.15,0.0,-1.0,0.0,0.0]
[1777154633365,60.34,77530.44,0.0,-1.0,0.0,0.0]
[1777154638400,60.34,77530.17,0.0,-1.0,0.0,0.0]
[1777154643436,60.34,77530.49,0.0,-1.0,0.0,0.0]
[1777154648469,60.34,77531.11,0.0,-1.0,0.0,0.0]
[1777154653505,60.34,77531.19,0.0,-1.0,0.0,0.0]
[1777154658539,60.34,77538.51,0.0,-1.0,0.0,0.0]
[1777154659547,60.34,77537.59,0.0,-1.0,0.0,0.0]
[1777154664581,60.34,77538.76,0.0,-1.0,0.0,0.0]
[1777154668609,60.34,77541.65,0.0,-1.0,0.0,0.0]
[1777154673645,60.34,77539.85,0.0,-1.0,0.0,0.0]
[1777154678680,60.34,77539.47,0.0,-1.0,0.0,0.0]
[1777154681700,60.34,77534.46,0.0,-1.0,0.0,0.0]
[1777154687234,60.34,77539.08,0.0,-1.0,0.0,0.0]
[1777154692778,60.34,77539.87,0.0,-1.0,0.0,0.0]
[1777154697812,60.34,77539.05,0.0,-1.0,0.0,0.0]
[1777154702848,60.34,77538.99,0.0,-1.0,0.0,0.0]
[1777154707883,60.34,77541.03,0.0,-1.0,0.0,0.0]
[1777154712918,60.34,77540.81,0.0,-1.0,0.0,0.0]
[1777154717953,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777154722988,60.34,77544.77,0.0,-1.0,0.0,0.0]
[1777154725002,60.34,77546.53,0.0,-1.0,0.0,0.0]
[1777154729031,60.34,77557.22,0.0,-1.0,0.0,0.0]
[1777154730038,60.34,77562.14,0.0,-1.0,0.0,0.0]
[1777154731044,60.34,77559.29,0.0,-1.0,0.0,0.0]
[1777154736079,60.34,77561.49,0.0,-1.0,0.0,0.0]
[1777154741120,60.34,77562.44,0.0,-1.0,0.0,0.0]
[1777154746150,60.34,77562.62,0.0,-1.0,0.0,0.0]
[1777154752191,60.34,77562.75,0.0,-1.0,0.0,0.0]
[1777154757226,60.34,77561.5,0.0,-1.0,0.0,0.0]
[1777154762261,60.34,77562.09,0.0,-1.0,0.0,0.0]
[1777154765281,60.34,77553.68,0.0,-1.0,0.0,0.0]
[1777154766288,60.34,77554.42,0.0,-1.0,0.0,0.0]
[1777154772331,60.34,77554.43,0.0,-1.0,0.0,0.0]
[1777154777365,60.34,77556.11,0.0,-1.0,0.0,0.0]
[1777154782401,60.34,77553.76,0.0,-1.0,0.0,0.0]
[1777154787936,60.34,77554.14,0.0,-1.0,0.0,0.0]
[1777154795492,60.34,77554.63,0.0,-1.0,0.0,0.0]
[1777154800527,60.34,77554.66,0.0,-1.0,0.0,0.0]
[1777154805563,60.34,77554.98,0.0,-1.0,0.0,0.0]
[1777154809590,60.34,77547.08,0.0,-1.0,0.0,0.0]
[1777154814624,60.34,77546.26,0.0,-1.0,0.0,0.0]
[1777154819660,60.34,77546.75,0.0,-1.0,0.0,0.0]
[1777154824695,60.34,77547.18,0.0,-1.0,0.0,0.0]
[1777154829737,60.34,77547.53,0.0,-1.0,0.0,0.0]
[1777154834772,60.34,77548.51,0.0,-1.0,0.0,0.0]
[1777154841821,60.34,77548.43,0.0,-1.0,0.0,0.0]
[1777154846856,60.34,77551.31,0.0,-1.0,0.0,0.0]
[1777154848368,60.34,77552.93,0.0,-1.0,0.0,0.0]
[1777154853905,60.34,77553.83,0.0,-1.0,0.0,0.0]
[1777154858438,60.34,77546.99,0.0,-1.0,0.0,0.0]
[1777154862968,60.34,77542.36,0.0,-1.0,0.0,0.0]
[1777154868508,60.34,77542.44,0.0,-1.0,0.0,0.0]
[1777154874045,60.34,77543.36,0.0,-1.0,0.0,0.0]
[1777154879079,60.34,77542.83,0.0,-1.0,0.0,0.0]
[1777154884115,60.34,77543.65,0.0,-1.0,0.0,0.0]
[1777154887136,60.34,77537.63,0.0,-1.0,0.0,0.0]
[1777154892172,60.34,77536.9,0.0,-1.0,0.0,0.0]
[1777154897207,60.34,77535.04,0.0,-1.0,0.0,0.0]
[1777154902242,60.34,77534.19,0.0,-1.0,0.0,0.0]
[1777154907277,60.34,77534.59,0.0,-1.0,0.0,0.0]
[1777154912316,60.34,77534.45,0.0,-1.0,0.0,0.0]
[1777154917350,60.34,77534.59,0.0,-1.0,0.0,0.0]
[1777154923392,60.34,77534.17,0.0,-1.0,0.0,0.0]
[1777154928428,60.34,77534.96,0.0,-1.0,0.0,0.0]
[1777154933464,60.34,77533.85,0.0,-1.0,0.0,0.0]
[1777154938499,60.34,77532.96,0.0,-1.0,0.0,0.0]
[1777154942526,60.34,77538.09,0.0,-1.0,0.0,0.0]
[1777154943533,60.34,77540.66,0.0,-1.0,0.0,0.0]
[1777154949077,60.34,77538.59,0.0,-1.0,0.0,0.0]
[1777154954610,60.34,77537.71,0.0,-1.0,0.0,0.0]
[1777154959646,60.34,77537.79,0.0,-1.0,0.0,0.0]
[1777154964681,60.34,77536.5,0.0,-1.0,0.0,0.0]
[1777154971730,60.34,77535.88,0.0,-1.0,0.0,0.0]
[1777154976764,60.34,77535.51,0.0,-1.0,0.0,0.0]
[1777154983815,60.34,77534.61,0.0,-1.0,0.0,0.0]
[1777154989360,60.34,77534.09,0.0,-1.0,0.0,0.0]
[1777154994890,60.34,77534.07,0.0,-1.0,0.0,0.0]
[1777154996906,60.34,77545.08,0.0,-1.0,0.0,0.0]
[1777154997913,60.34,77548.56,0.0,-1.0,0.0,0.0]
[1777155002948,60.34,77541.28,0.0,-1.0,0.0,0.0]
[1777155007982,60.34,77540.18,0.0,-1.0,0.0,0.0]
[1777155009504,60.34,77524.77,0.0,-1.0,0.0,0.0]
[1777155011005,60.34,77521.25,0.0,-1.0,0.0,0.0]
[1777155013018,60.34,77527.7,0.0,-1.0,0.0,0.0]
[1777155018053,60.34,77528.88,0.0,-1.0,0.0,0.0]
[1777155023087,60.34,77527.34,0.0,-1.0,0.0,0.0]
[1777155029644,60.34,77528.13,0.0,-1.0,0.0,0.0]
[1777155035174,60.34,77525.51,0.0,-1.0,0.0,0.0]
[1777155040210,60.34,77521.18,0.0,-1.0,0.0,0.0]
[1777155046252,60.34,77520.99,0.0,-1.0,0.0,0.0]
[1777155051288,60.34,77521.34,0.0,-1.0,0.0,0.0]
[1777155057329,60.34,77521.78,0.0,-1.0,0.0,0.0]
[1777155060349,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777155065385,60.34,77526.86,0.0,-1.0,0.0,0.0]
[1777155070420,60.34,77527.16,0.0,-1.0,0.0,0.0]
[1777155075457,60.34,77527.49,0.0,-1.0,0.0,0.0]
[1777155086534,60.34,77527.13,0.0,-1.0,0.0,0.0]
[1777155091569,60.34,77527.28,0.0,-1.0,0.0,0.0]
[1777155096613,60.34,77520.96,0.0,-1.0,0.0,0.0]
[1777155099634,60.34,77519.87,0.0,-1.0,0.0,0.0]
[1777155104670,60.34,77520.67,0.0,-1.0,0.0,0.0]
[1777155110204,60.34,77520.3,0.0,-1.0,0.0,0.0]
[1777155115752,60.34,77521.07,0.0,-1.0,0.0,0.0]
[1777155121789,60.34,77521.57,0.0,-1.0,0.0,0.0]
[1777155126827,60.34,77521.82,0.0,-1.0,0.0,0.0]
[1777155135887,60.34,77522.61,0.0,-1.0,0.0,0.0]
[1777155146963,60.34,77524.1,0.0,-1.0,0.0,0.0]
[1777155148978,60.34,77530.87,0.0,-1.0,0.0,0.0]
[1777155154013,60.34,77532.12,0.0,-1.0,0.0,0.0]
[1777155160564,60.34,77531.67,0.0,-1.0,0.0,0.0]
[1777155166094,60.34,77531.67,0.0,-1.0,0.0,0.0]
[1777155171132,60.34,77530.82,0.0,-1.0,0.0,0.0]
[1777155176167,60.34,77526.0,0.0,-1.0,0.0,0.0]
[1777155181202,60.34,77522.77,0.0,-1.0,0.0,0.0]
[1777155186236,60.34,77522.43,0.0,-1.0,0.0,0.0]
[1777155191274,60.34,77522.58,0.0,-1.0,0.0,0.0]
[1777155196308,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777155199328,60.34,77526.69,0.0,-1.0,0.0,0.0]
[1777155206378,60.34,77526.09,0.0,-1.0,0.0,0.0]
[1777155211413,60.34,77527.0,0.0,-1.0,0.0,0.0]
[1777155216448,60.34,77528.05,0.0,-1.0,0.0,0.0]
[1777155221483,60.34,77527.98,0.0,-1.0,0.0,0.0]
[1777155226518,60.34,77527.9,0.0,-1.0,0.0,0.0]
[1777155231553,60.34,77527.88,0.0,-1.0,0.0,0.0]
[1777155237595,60.34,77529.03,0.0,-1.0,0.0,0.0]
[1777155243637,60.34,77528.94,0.0,-1.0,0.0,0.0]
[1777155249678,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777155255723,60.34,77528.1,0.0,-1.0,0.0,0.0]
[1777155260757,60.34,77525.5,0.0,-1.0,0.0,0.0]
[1777155270827,60.34,77524.48,0.0,-1.0,0.0,0.0]
[1777155275863,60.34,77525.94,0.0,-1.0,0.0,0.0]
[1777155280909,60.34,77525.9,0.0,-1.0,0.0,0.0]
[1777155285946,60.34,77525.71,0.0,-1.0,0.0,0.0]
[1777155291479,60.34,77525.65,0.0,-1.0,0.0,0.0]
[1777155297022,60.34,77525.05,0.0,-1.0,0.0,0.0]
[1777155301549,60.34,77518.34,0.0,-1.0,0.0,0.0]
[1777155304071,60.34,77517.16,0.0,-1.0,0.0,0.0]
[1777155311620,60.34,77517.06,0.0,-1.0,0.0,0.0]
[1777155318183,60.34,77516.39,0.0,-1.0,0.0,0.0]
[1777155325231,60.34,77516.23,0.0,-1.0,0.0,0.0]
[1777155330267,60.34,77515.67,0.0,-1.0,0.0,0.0]
[1777155335362,60.34,77515.9,0.0,-1.0,0.0,0.0]
[1777155340396,60.34,77520.12,0.0,-1.0,0.0,0.0]
[1777155345433,60.34,77521.32,0.0,-1.0,0.0,0.0]
[1777155351900,60.34,77521.49,0.0,-1.0,0.0,0.0]
[1777155357517,60.34,77523.22,0.0,-1.0,0.0,0.0]
[1777155367586,60.34,77523.6,0.0,-1.0,0.0,0.0]
[1777155372621,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777155377658,60.34,77528.6,0.0,-1.0,0.0,0.0]
[1777155380679,60.34,77529.91,0.0,-1.0,0.0,0.0]
[1777155385713,60.34,77530.55,0.0,-1.0,0.0,0.0]
[1777155392763,60.34,77530.18,0.0,-1.0,0.0,0.0]
[1777155402830,60.34,77530.21,0.0,-1.0,0.0,0.0]
[1777155412322,60.34,77529.74,0.0,-1.0,0.0,0.0]
[1777155417939,60.34,77529.87,0.0,-1.0,0.0,0.0]
[1777155423993,60.34,77530.12,0.0,-1.0,0.0,0.0]
[1777155432466,60.34,77530.39,0.0,-1.0,0.0,0.0]
[1777155442536,60.34,77531.51,0.0,-1.0,0.0,0.0]
[1777155448161,60.34,77531.53,0.0,-1.0,0.0,0.0]
[1777155458231,60.34,77531.59,0.0,-1.0,0.0,0.0]
[1777155464278,60.34,77532.21,0.0,-1.0,0.0,0.0]
[1777155472746,60.34,77532.32,0.0,-1.0,0.0,0.0]
[1777155477369,60.34,77524.69,0.0,-1.0,0.0,0.0]
[1777155478377,60.34,77523.36,0.0,-1.0,0.0,0.0]
[1777155483411,60.34,77523.69,0.0,-1.0,0.0,0.0]
[1777155488446,60.34,77523.07,0.0,-1.0,0.0,0.0]
[1777155493486,60.34,77520.45,0.0,-1.0,0.0,0.0]
[1777155498518,60.34,77519.42,0.0,-1.0,0.0,0.0]
[1777155505567,60.34,77518.69,0.0,-1.0,0.0,0.0]
[1777155511609,60.34,77518.41,0.0,-1.0,0.0,0.0]
[1777155516647,60.34,77518.42,0.0,-1.0,0.0,0.0]
[1777155523100,60.34,77519.28,0.0,-1.0,0.0,0.0]
[1777155528728,60.34,77520.46,0.0,-1.0,0.0,0.0]
[1777155535777,60.34,77520.42,0.0,-1.0,0.0,0.0]
[1777155540812,60.34,77522.59,0.0,-1.0,0.0,0.0]
[1777155550882,60.34,77522.01,0.0,-1.0,0.0,0.0]
[1777155555916,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777155563972,60.34,77521.89,0.0,-1.0,0.0,0.0]
[1777155570015,60.34,77522.1,0.0,-1.0,0.0,0.0]
[1777155576058,60.34,77522.11,0.0,-1.0,0.0,0.0]
[1777155583520,60.34,77521.52,0.0,-1.0,0.0,0.0]
[1777155589149,60.34,77521.75,0.0,-1.0,0.0,0.0]
[1777155598212,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777155603661,60.34,77522.57,0.0,-1.0,0.0,0.0]
[1777155613317,60.34,77522.55,0.0,-1.0,0.0,0.0]
[1777155618355,60.34,77523.31,0.0,-1.0,0.0,0.0]
[1777155623387,60.34,77524.91,0.0,-1.0,0.0,0.0]
[1777155629431,60.34,77524.58,0.0,-1.0,0.0,0.0]
[1777155634469,60.34,77526.8,0.0,-1.0,0.0,0.0]
[1777155642524,60.34,77526.43,0.0,-1.0,0.0,0.0]
[1777155650580,60.34,77525.48,0.0,-1.0,0.0,0.0]
[1777155664096,60.34,77524.71,0.0,-1.0,0.0,0.0]
[1777155672734,60.34,77525.25,0.0,-1.0,0.0,0.0]
[1777155679781,60.34,77525.48,0.0,-1.0,0.0,0.0]
[1777155690862,60.34,77525.14,0.0,-1.0,0.0,0.0]
[1777155698917,60.34,77528.34,0.0,-1.0,0.0,0.0]
[1777155704385,60.34,77528.24,0.0,-1.0,0.0,0.0]
[1777155711002,60.34,77527.79,0.0,-1.0,0.0,0.0]
[1777155717044,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777155722082,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777155727115,60.34,77531.65,0.0,-1.0,0.0,0.0]
[1777155729129,60.34,77537.38,0.0,-1.0,0.0,0.0]
[1777155731143,60.34,77543.92,0.0,-1.0,0.0,0.0]
[1777155744233,60.34,77543.86,0.0,-1.0,0.0,0.0]
[1777155749271,60.34,77544.36,0.0,-1.0,0.0,0.0]
[1777155755313,60.34,77544.46,0.0,-1.0,0.0,0.0]
[1777155765383,60.34,77544.47,0.0,-1.0,0.0,0.0]
[1777155774881,60.34,77543.14,0.0,-1.0,0.0,0.0]
[1777155781497,60.34,77542.79,0.0,-1.0,0.0,0.0]
[1777155795022,60.34,77541.16,0.0,-1.0,0.0,0.0]
[1777155800627,60.34,77541.16,0.0,-1.0,0.0,0.0]
[1777155810699,60.34,77540.09,0.0,-1.0,0.0,0.0]
[1777155821773,60.34,77540.14,0.0,-1.0,0.0,0.0]
[1777155833856,60.34,77539.51,0.0,-1.0,0.0,0.0]
[1777155842923,60.34,77539.12,0.0,-1.0,0.0,0.0]
[1777155847958,60.34,77538.82,0.0,-1.0,0.0,0.0]
[1777155855441,60.34,77538.75,0.0,-1.0,0.0,0.0]
[1777155865511,60.34,77538.6,0.0,-1.0,0.0,0.0]
[1777155872127,60.34,77539.12,0.0,-1.0,0.0,0.0]
[1777155879175,60.34,77539.52,0.0,-1.0,0.0,0.0]
[1777155885652,60.34,77540.23,0.0,-1.0,0.0,0.0]
[1777155891261,60.34,77540.63,0.0,-1.0,0.0,0.0]
[1777155898310,60.34,77540.67,0.0,-1.0,0.0,0.0]
[1777155903345,60.34,77540.93,0.0,-1.0,0.0,0.0]
[1777155911405,60.34,77541.0,0.0,-1.0,0.0,0.0]
[1777155916439,60.34,77541.6,0.0,-1.0,0.0,0.0]
[1777155921484,60.34,77541.74,0.0,-1.0,0.0,0.0]
[1777155934582,60.34,77542.11,0.0,-1.0,0.0,0.0]
[1777155946071,60.34,77544.21,0.0,-1.0,0.0,0.0]
[1777155955732,60.34,77545.39,0.0,-1.0,0.0,0.0]
[1777155961775,60.34,77546.16,0.0,-1.0,0.0,0.0]
[1777155972852,60.34,77546.69,0.0,-1.0,0.0,0.0]
[1777155978894,60.34,77547.33,0.0,-1.0,0.0,0.0]
[1777155986352,60.34,77547.22,0.0,-1.0,0.0,0.0]
[1777155996421,60.34,77547.55,0.0,-1.0,0.0,0.0]
[1777156003071,60.34,77547.8,0.0,-1.0,0.0,0.0]
[1777156008106,60.34,77548.25,0.0,-1.0,0.0,0.0]
[1777156010120,60.34,77556.01,0.0,-1.0,0.0,0.0]
[1777156013142,60.34,77556.27,0.0,-1.0,0.0,0.0]
[1777156018176,60.34,77558.78,0.0,-1.0,0.0,0.0]
[1777156023212,60.34,77551.1,0.0,-1.0,0.0,0.0]
[1777156028254,60.34,77548.47,0.0,-1.0,0.0,0.0]
[1777156030270,60.34,77542.98,0.0,-1.0,0.0,0.0]
[1777156035302,60.34,77544.13,0.0,-1.0,0.0,0.0]
[1777156040338,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777156045373,60.34,77545.22,0.0,-1.0,0.0,0.0]
[1777156050408,60.34,77546.25,0.0,-1.0,0.0,0.0]
[1777156056841,60.34,77547.36,0.0,-1.0,0.0,0.0]
[1777156062491,60.34,77547.31,0.0,-1.0,0.0,0.0]
[1777156067530,60.34,77548.64,0.0,-1.0,0.0,0.0]
[1777156077596,60.34,77548.38,0.0,-1.0,0.0,0.0]
[1777156082632,60.34,77551.28,0.0,-1.0,0.0,0.0]
[1777156084647,60.34,77552.62,0.0,-1.0,0.0,0.0]
[1777156097737,60.34,77551.63,0.0,-1.0,0.0,0.0]
[1777156102773,60.34,77552.96,0.0,-1.0,0.0,0.0]
[1777156112847,60.34,77553.31,0.0,-1.0,0.0,0.0]
[1777156123918,60.34,77554.38,0.0,-1.0,0.0,0.0]
[1777156128954,60.34,77555.73,0.0,-1.0,0.0,0.0]
[1777156137423,60.34,77555.9,0.0,-1.0,0.0,0.0]
[1777156147493,60.34,77555.61,0.0,-1.0,0.0,0.0]
[1777156154133,60.34,77556.22,0.0,-1.0,0.0,0.0]
[1777156160175,60.34,77557.41,0.0,-1.0,0.0,0.0]
[1777156166216,60.34,77557.87,0.0,-1.0,0.0,0.0]
[1777156171252,60.34,77558.13,0.0,-1.0,0.0,0.0]
[1777156177704,60.34,77558.07,0.0,-1.0,0.0,0.0]
[1777156180326,60.34,77584.47,0.0,-1.0,0.0,0.0]
[1777156181333,60.34,77590.62,0.0,-1.0,0.0,0.0]
[1777156182340,60.34,77590.74,0.0,-1.0,0.0,0.0]
[1777156187774,60.34,77588.48,0.0,-1.0,0.0,0.0]
[1777156193421,60.34,77586.92,0.0,-1.0,0.0,0.0]
[1777156194426,60.34,77575.09,0.0,-1.0,0.0,0.0]
[1777156196438,60.34,77567.73,0.0,-1.0,0.0,0.0]
[1777156201473,60.34,77570.15,0.0,-1.0,0.0,0.0]
[1777156203487,60.34,77575.65,0.0,-1.0,0.0,0.0]
[1777156206508,60.34,77579.39,0.0,-1.0,0.0,0.0]
[1777156211543,60.34,77585.53,0.0,-1.0,0.0,0.0]
[1777156216581,60.34,77585.32,0.0,-1.0,0.0,0.0]
[1777156221616,60.34,77587.8,0.0,-1.0,0.0,0.0]
[1777156225650,60.34,77593.4,0.0,-1.0,0.0,0.0]
[1777156226656,60.34,77599.32,0.0,-1.0,0.0,0.0]
[1777156227660,60.34,77603.96,0.0,-1.0,0.0,0.0]
[1777156228670,60.34,77606.06,0.0,-1.0,0.0,0.0]
[1777156232710,60.34,77609.75,0.0,-1.0,0.0,0.0]
[1777156233715,60.34,77620.51,0.0,-1.0,0.0,0.0]
[1777156234720,60.34,77629.3,0.0,-1.0,0.0,0.0]
[1777156235726,60.34,77627.6,0.0,-1.0,0.0,0.0]
[1777156236754,60.34,77614.31,0.0,-1.0,0.0,0.0]
[1777156237740,60.34,77613.98,0.0,-1.0,0.0,0.0]
[1777156244787,60.34,77611.45,0.0,-1.0,0.0,0.0]
[1777156249822,60.34,77611.61,0.0,-1.0,0.0,0.0]
[1777156254858,60.34,77611.28,0.0,-1.0,0.0,0.0]
[1777156262915,60.34,77610.84,0.0,-1.0,0.0,0.0]
[1777156264929,60.34,77617.05,0.0,-1.0,0.0,0.0]
[1777156266942,60.34,77618.71,0.0,-1.0,0.0,0.0]
[1777156271978,60.34,77619.71,0.0,-1.0,0.0,0.0]
[1777156277013,60.34,77620.3,0.0,-1.0,0.0,0.0]
[1777156282050,60.34,77624.8,0.0,-1.0,0.0,0.0]
[1777156287085,60.34,77631.71,0.0,-1.0,0.0,0.0]
[1777156292119,60.34,77632.27,0.0,-1.0,0.0,0.0]
[1777156297153,60.34,77633.53,0.0,-1.0,0.0,0.0]
[1777156302189,60.34,77633.28,0.0,-1.0,0.0,0.0]
[1777156307224,60.34,77633.16,0.0,-1.0,0.0,0.0]
[1777156312258,60.34,77634.19,0.0,-1.0,0.0,0.0]
[1777156317294,60.34,77633.97,0.0,-1.0,0.0,0.0]
[1777156322329,60.34,77634.89,0.0,-1.0,0.0,0.0]
[1777156327363,60.34,77635.02,0.0,-1.0,0.0,0.0]
[1777156332398,60.34,77635.51,0.0,-1.0,0.0,0.0]
[1777156337434,60.34,77635.74,0.0,-1.0,0.0,0.0]
[1777156342468,60.34,77636.01,0.0,-1.0,0.0,0.0]
[1777156347505,60.34,77637.24,0.0,-1.0,0.0,0.0]
[1777156352539,60.34,77637.48,0.0,-1.0,0.0,0.0]
[1777156357574,60.34,77637.69,0.0,-1.0,0.0,0.0]
[1777156362610,60.34,77637.88,0.0,-1.0,0.0,0.0]
[1777156369076,60.34,77639.47,0.0,-1.0,0.0,0.0]
[1777156374692,60.34,77644.17,0.0,-1.0,0.0,0.0]
[1777156379727,60.34,77644.19,0.0,-1.0,0.0,0.0]
[1777156384763,60.34,77645.02,0.0,-1.0,0.0,0.0]
[1777156389800,60.34,77646.65,0.0,-1.0,0.0,0.0]
[1777156392821,60.34,77637.25,0.0,-1.0,0.0,0.0]
[1777156393826,60.34,77636.86,0.0,-1.0,0.0,0.0]
[1777156397854,60.34,77629.58,0.0,-1.0,0.0,0.0]
[1777156400879,60.34,77623.29,0.0,-1.0,0.0,0.0]
[1777156402890,60.34,77622.75,0.0,-1.0,0.0,0.0]
[1777156407925,60.34,77621.25,0.0,-1.0,0.0,0.0]
[1777156412960,60.34,77618.76,0.0,-1.0,0.0,0.0]
[1777156417994,60.34,77623.69,0.0,-1.0,0.0,0.0]
[1777156423030,60.34,77629.48,0.0,-1.0,0.0,0.0]
[1777156424037,60.34,77634.69,0.0,-1.0,0.0,0.0]
[1777156425043,60.34,77634.88,0.0,-1.0,0.0,0.0]
[1777156431086,60.34,77635.15,0.0,-1.0,0.0,0.0]
[1777156436121,60.34,77635.59,0.0,-1.0,0.0,0.0]
[1777156441156,60.34,77634.85,0.0,-1.0,0.0,0.0]
[1777156446191,60.34,77635.04,0.0,-1.0,0.0,0.0]
[1777156453242,60.34,77634.99,0.0,-1.0,0.0,0.0]
[1777156458277,60.34,77635.28,0.0,-1.0,0.0,0.0]
[1777156463310,60.34,77635.13,0.0,-1.0,0.0,0.0]
[1777156468345,60.34,77635.23,0.0,-1.0,0.0,0.0]
[1777156475395,60.34,77635.32,0.0,-1.0,0.0,0.0]
[1777156481437,60.34,77635.24,0.0,-1.0,0.0,0.0]
[1777156486472,60.34,77635.31,0.0,-1.0,0.0,0.0]
[1777156491507,60.34,77635.48,0.0,-1.0,0.0,0.0]
[1777156496544,60.34,77635.55,0.0,-1.0,0.0,0.0]
[1777156501579,60.34,77635.69,0.0,-1.0,0.0,0.0]
[1777156507622,60.34,77635.99,0.0,-1.0,0.0,0.0]
[1777156512656,60.34,77636.05,0.0,-1.0,0.0,0.0]
[1777156517692,60.34,77638.02,0.0,-1.0,0.0,0.0]
[1777156522726,60.34,77637.35,0.0,-1.0,0.0,0.0]
[1777156530200,60.34,77636.91,0.0,-1.0,0.0,0.0]
[1777156536820,60.34,77636.53,0.0,-1.0,0.0,0.0]
[1777156542866,60.34,77636.5,0.0,-1.0,0.0,0.0]
[1777156547901,60.34,77634.96,0.0,-1.0,0.0,0.0]
[1777156552935,60.34,77632.81,0.0,-1.0,0.0,0.0]
[1777156560410,60.34,77633.24,0.0,-1.0,0.0,0.0]
[1777156570481,60.34,77634.02,0.0,-1.0,0.0,0.0]
[1777156581132,60.34,77634.71,0.0,-1.0,0.0,0.0]
[1777156586167,60.34,77637.14,0.0,-1.0,0.0,0.0]
[1777156598247,60.34,77637.16,0.0,-1.0,0.0,0.0]
[1777156610845,60.34,77636.95,0.0,-1.0,0.0,0.0]
[1777156620917,60.34,77637.3,0.0,-1.0,0.0,0.0]
[1777156626449,60.34,77634.8,0.0,-1.0,0.0,0.0]
[1777156628463,60.34,77631.18,0.0,-1.0,0.0,0.0]
[1777156636519,60.34,77631.54,0.0,-1.0,0.0,0.0]
[1777156641554,60.34,77631.89,0.0,-1.0,0.0,0.0]
[1777156646590,60.34,77632.04,0.0,-1.0,0.0,0.0]
[1777156653638,60.34,77632.31,0.0,-1.0,0.0,0.0]
[1777156658674,60.34,77632.73,0.0,-1.0,0.0,0.0]
[1777156663708,60.34,77632.8,0.0,-1.0,0.0,0.0]
[1777156669750,60.34,77632.25,0.0,-1.0,0.0,0.0]
[1777156674786,60.34,77632.16,0.0,-1.0,0.0,0.0]
[1777156679838,60.34,77628.12,0.0,-1.0,0.0,0.0]
[1777156683849,60.34,77619.67,0.0,-1.0,0.0,0.0]
[1777156684856,60.34,77613.82,0.0,-1.0,0.0,0.0]
[1777156691407,60.34,77612.07,0.0,-1.0,0.0,0.0]
[1777156696940,60.34,77611.43,0.0,-1.0,0.0,0.0]
[1777156701975,60.34,77610.89,0.0,-1.0,0.0,0.0]
[1777156707010,60.34,77611.31,0.0,-1.0,0.0,0.0]
[1777156712046,60.34,77608.28,0.0,-1.0,0.0,0.0]
[1777156717081,60.34,77607.41,0.0,-1.0,0.0,0.0]
[1777156722115,60.34,77606.36,0.0,-1.0,0.0,0.0]
[1777156727151,60.34,77606.47,0.0,-1.0,0.0,0.0]
[1777156732186,60.34,77605.33,0.0,-1.0,0.0,0.0]
[1777156737220,60.34,77603.78,0.0,-1.0,0.0,0.0]
[1777156742260,60.34,77603.67,0.0,-1.0,0.0,0.0]
[1777156751832,60.34,77604.25,0.0,-1.0,0.0,0.0]
[1777156758370,60.34,77604.54,0.0,-1.0,0.0,0.0]
[1777156763406,60.34,77601.81,0.0,-1.0,0.0,0.0]
[1777156766427,60.34,77600.25,0.0,-1.0,0.0,0.0]
[1777156771466,60.34,77600.71,0.0,-1.0,0.0,0.0]
[1777156776538,60.34,77601.65,0.0,-1.0,0.0,0.0]
[1777156781572,60.34,77601.86,0.0,-1.0,0.0,0.0]
[1777156786608,60.34,77601.55,0.0,-1.0,0.0,0.0]
[1777156791642,60.34,77601.12,0.0,-1.0,0.0,0.0]
[1777156796677,60.34,77601.08,0.0,-1.0,0.0,0.0]
[1777156802194,60.34,77600.73,0.0,-1.0,0.0,0.0]
[1777156807755,60.34,77600.98,0.0,-1.0,0.0,0.0]
[1777156812790,60.34,77601.81,0.0,-1.0,0.0,0.0]
[1777156817825,60.34,77601.58,0.0,-1.0,0.0,0.0]
[1777156822859,60.34,77601.22,0.0,-1.0,0.0,0.0]
[1777156828902,60.34,77601.18,0.0,-1.0,0.0,0.0]
[1777156839979,60.34,77601.5,0.0,-1.0,0.0,0.0]
[1777156845016,60.34,77601.62,0.0,-1.0,0.0,0.0]
[1777156850051,60.34,77601.55,0.0,-1.0,0.0,0.0]
[1777156855087,60.34,77601.51,0.0,-1.0,0.0,0.0]
[1777156862615,60.34,77601.5,0.0,-1.0,0.0,0.0]
[1777156868179,60.34,77601.32,0.0,-1.0,0.0,0.0]
[1777156876235,60.34,77601.35,0.0,-1.0,0.0,0.0]
[1777156882755,60.34,77601.36,0.0,-1.0,0.0,0.0]
[1777156888319,60.34,77601.34,0.0,-1.0,0.0,0.0]
[1777156895367,60.34,77601.59,0.0,-1.0,0.0,0.0]
[1777156900402,60.34,77601.74,0.0,-1.0,0.0,0.0]
[1777156912484,60.34,77600.74,0.0,-1.0,0.0,0.0]
[1777156918530,60.34,77599.7,0.0,-1.0,0.0,0.0]
[1777156923564,60.34,77599.33,0.0,-1.0,0.0,0.0]
[1777156933111,60.34,77599.21,0.0,-1.0,0.0,0.0]
[1777156938670,60.34,77598.54,0.0,-1.0,0.0,0.0]
[1777156943705,60.34,77598.34,0.0,-1.0,0.0,0.0]
[1777156948740,60.34,77604.16,0.0,-1.0,0.0,0.0]
[1777156954782,60.34,77603.06,0.0,-1.0,0.0,0.0]
[1777156961857,60.34,77603.48,0.0,-1.0,0.0,0.0]
[1777156963322,60.34,77593.0,0.0,-1.0,0.0,0.0]
[1777156964861,60.34,77591.8,0.0,-1.0,0.0,0.0]
[1777156970906,60.34,77591.92,0.0,-1.0,0.0,0.0]
[1777156975937,60.34,77588.96,0.0,-1.0,0.0,0.0]
[1777156980972,60.34,77589.48,0.0,-1.0,0.0,0.0]
[1777156983461,60.34,77578.65,0.0,-1.0,0.0,0.0]
[1777156989030,60.34,77578.32,0.0,-1.0,0.0,0.0]
[1777156994066,60.34,77578.18,0.0,-1.0,0.0,0.0]
[1777157000108,60.34,77577.82,0.0,-1.0,0.0,0.0]
[1777157007157,60.34,77577.95,0.0,-1.0,0.0,0.0]
[1777157012193,60.34,77578.16,0.0,-1.0,0.0,0.0]
[1777157019241,60.34,77578.37,0.0,-1.0,0.0,0.0]
[1777157028307,60.34,77578.43,0.0,-1.0,0.0,0.0]
[1777157033814,60.34,77581.38,0.0,-1.0,0.0,0.0]
[1777157039380,60.34,77581.65,0.0,-1.0,0.0,0.0]
[1777157044416,60.34,77581.42,0.0,-1.0,0.0,0.0]
[1777157049450,60.34,77579.4,0.0,-1.0,0.0,0.0]
[1777157057507,60.34,77578.34,0.0,-1.0,0.0,0.0]
[1777157062541,60.34,77578.39,0.0,-1.0,0.0,0.0]
[1777157067576,60.34,77579.11,0.0,-1.0,0.0,0.0]
[1777157074095,60.34,77578.63,0.0,-1.0,0.0,0.0]
[1777157083693,60.34,77577.95,0.0,-1.0,0.0,0.0]
[1777157093762,60.34,77578.4,0.0,-1.0,0.0,0.0]
[1777157096784,60.34,77593.4,0.0,-1.0,0.0,0.0]
[1777157097791,60.34,77600.91,0.0,-1.0,0.0,0.0]
[1777157098801,60.34,77604.17,0.0,-1.0,0.0,0.0]
[1777157103833,60.34,77600.09,0.0,-1.0,0.0,0.0]
[1777157104839,60.34,77592.96,0.0,-1.0,0.0,0.0]
[1777157105846,60.34,77589.31,0.0,-1.0,0.0,0.0]
[1777157110882,60.34,77581.72,0.0,-1.0,0.0,0.0]
[1777157115919,60.34,77581.38,0.0,-1.0,0.0,0.0]
[1777157123973,60.34,77581.29,0.0,-1.0,0.0,0.0]
[1777157129009,60.34,77581.82,0.0,-1.0,0.0,0.0]
[1777157134516,60.34,77583.07,0.0,-1.0,0.0,0.0]
[1777157140086,60.34,77584.36,0.0,-1.0,0.0,0.0]
[1777157150208,60.34,77583.69,0.0,-1.0,0.0,0.0]
[1777157155244,60.34,77583.18,0.0,-1.0,0.0,0.0]
[1777157160279,60.34,77583.12,0.0,-1.0,0.0,0.0]
[1777157165314,60.34,77582.35,0.0,-1.0,0.0,0.0]
[1777157170348,60.34,77581.97,0.0,-1.0,0.0,0.0]
[1777157175384,60.34,77581.06,0.0,-1.0,0.0,0.0]
[1777157181425,60.34,77580.88,0.0,-1.0,0.0,0.0]
[1777157188474,60.34,77580.86,0.0,-1.0,0.0,0.0]
[1777157194937,60.34,77581.13,0.0,-1.0,0.0,0.0]
[1777157200558,60.34,77581.15,0.0,-1.0,0.0,0.0]
[1777157205593,60.34,77581.04,0.0,-1.0,0.0,0.0]
[1777157210629,60.34,77581.1,0.0,-1.0,0.0,0.0]
[1777157220696,60.34,77582.16,0.0,-1.0,0.0,0.0]
[1777157226741,60.34,77583.03,0.0,-1.0,0.0,0.0]
[1777157235217,60.34,77583.03,0.0,-1.0,0.0,0.0]
[1777157240843,60.34,77582.91,0.0,-1.0,0.0,0.0]
[1777157246884,60.34,77582.75,0.0,-1.0,0.0,0.0]
[1777157255358,60.34,77582.21,0.0,-1.0,0.0,0.0]
[1777157266066,60.34,77581.54,0.0,-1.0,0.0,0.0]
[1777157271103,60.34,77583.92,0.0,-1.0,0.0,0.0]
[1777157277144,60.34,77583.52,0.0,-1.0,0.0,0.0]
[1777157282179,60.34,77584.69,0.0,-1.0,0.0,0.0]
[1777157287215,60.34,77589.94,0.0,-1.0,0.0,0.0]
[1777157294263,60.34,77589.72,0.0,-1.0,0.0,0.0]
[1777157299299,60.34,77589.04,0.0,-1.0,0.0,0.0]
[1777157304334,60.34,77588.12,0.0,-1.0,0.0,0.0]
[1777157312390,60.34,77587.51,0.0,-1.0,0.0,0.0]
[1777157317425,60.34,77583.37,0.0,-1.0,0.0,0.0]
[1777157325849,60.34,77583.56,0.0,-1.0,0.0,0.0]
[1777157332539,60.34,77583.58,0.0,-1.0,0.0,0.0]
[1777157337567,60.34,77580.0,0.0,-1.0,0.0,0.0]
[1777157342603,60.34,77579.59,0.0,-1.0,0.0,0.0]
[1777157347637,60.34,77575.35,0.0,-1.0,0.0,0.0]
[1777157352674,60.34,77563.9,0.0,-1.0,0.0,0.0]
[1777157353685,60.34,77564.07,0.0,-1.0,0.0,0.0]
[1777157364759,60.34,77563.96,0.0,-1.0,0.0,0.0]
[1777157371807,60.34,77565.17,0.0,-1.0,0.0,0.0]
[1777157376844,60.34,77565.7,0.0,-1.0,0.0,0.0]
[1777157381877,60.34,77565.77,0.0,-1.0,0.0,0.0]
[1777157388928,60.34,77565.36,0.0,-1.0,0.0,0.0]
[1777157393963,60.34,77564.49,0.0,-1.0,0.0,0.0]
[1777157398998,60.34,77562.86,0.0,-1.0,0.0,0.0]
[1777157404032,60.34,77562.22,0.0,-1.0,0.0,0.0]
[1777157409067,60.34,77561.87,0.0,-1.0,0.0,0.0]
[1777157416487,60.34,77561.54,0.0,-1.0,0.0,0.0]
[1777157422159,60.34,77560.89,0.0,-1.0,0.0,0.0]
[1777157429207,60.34,77560.82,0.0,-1.0,0.0,0.0]
[1777157434243,60.34,77560.35,0.0,-1.0,0.0,0.0]
[1777157440287,60.34,77556.22,0.0,-1.0,0.0,0.0]
[1777157446700,60.34,77552.86,0.0,-1.0,0.0,0.0]
[1777157452372,60.34,77552.6,0.0,-1.0,0.0,0.0]
[1777157457406,60.34,77547.82,0.0,-1.0,0.0,0.0]
[1777157462442,60.34,77547.93,0.0,-1.0,0.0,0.0]
[1777157467476,60.34,77547.46,0.0,-1.0,0.0,0.0]
[1777157472513,60.34,77546.83,0.0,-1.0,0.0,0.0]
[1777157477547,60.34,77546.65,0.0,-1.0,0.0,0.0]
[1777157485604,60.34,77546.74,0.0,-1.0,0.0,0.0]
[1777157493661,60.34,77545.61,0.0,-1.0,0.0,0.0]
[1777157503731,60.34,77546.68,0.0,-1.0,0.0,0.0]
[1777157508767,60.34,77546.16,0.0,-1.0,0.0,0.0]
[1777157513802,60.34,77544.95,0.0,-1.0,0.0,0.0]
[1777157521858,60.34,77543.55,0.0,-1.0,0.0,0.0]
[1777157527258,60.34,77543.3,0.0,-1.0,0.0,0.0]
[1777157537337,60.34,77543.05,0.0,-1.0,0.0,0.0]
[1777157547407,60.34,77542.86,0.0,-1.0,0.0,0.0]
[1777157557107,60.34,77541.61,0.0,-1.0,0.0,0.0]
[1777157568182,60.34,77541.67,0.0,-1.0,0.0,0.0]
[1777157573219,60.34,77542.3,0.0,-1.0,0.0,0.0]
[1777157579262,60.34,77542.34,0.0,-1.0,0.0,0.0]
[1777157587318,60.34,77541.77,0.0,-1.0,0.0,0.0]
[1777157593359,60.34,77542.05,0.0,-1.0,0.0,0.0]
[1777157603430,60.34,77542.32,0.0,-1.0,0.0,0.0]
[1777157613498,60.34,77542.55,0.0,-1.0,0.0,0.0]
[1777157623568,60.34,77543.69,0.0,-1.0,0.0,0.0]
[1777157629613,60.34,77546.59,0.0,-1.0,0.0,0.0]
[1777157634647,60.34,77546.66,0.0,-1.0,0.0,0.0]
[1777157639685,60.34,77547.41,0.0,-1.0,0.0,0.0]
[1777157648107,60.34,77547.59,0.0,-1.0,0.0,0.0]
[1777157658177,60.34,77547.51,0.0,-1.0,0.0,0.0]
[1777157668247,60.34,77547.35,0.0,-1.0,0.0,0.0]
[1777157676963,60.34,77547.47,0.0,-1.0,0.0,0.0]
[1777157684016,60.34,77548.08,0.0,-1.0,0.0,0.0]
[1777157688387,60.34,77539.48,0.0,-1.0,0.0,0.0]
[1777157690058,60.34,77538.88,0.0,-1.0,0.0,0.0]
[1777157691064,60.34,77551.25,0.0,-1.0,0.0,0.0]
[1777157692072,60.34,77552.85,0.0,-1.0,0.0,0.0]
[1777157697107,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777157702141,60.34,77556.85,0.0,-1.0,0.0,0.0]
[1777157704158,60.34,77573.7,0.0,-1.0,0.0,0.0]
[1777157705165,60.34,77569.48,0.0,-1.0,0.0,0.0]
[1777157706171,60.34,77569.48,0.0,-1.0,0.0,0.0]
[1777157711204,60.34,77567.66,0.0,-1.0,0.0,0.0]
[1777157716239,60.34,77567.44,0.0,-1.0,0.0,0.0]
[1777157723289,60.34,77567.72,0.0,-1.0,0.0,0.0]
[1777157728324,60.34,77568.34,0.0,-1.0,0.0,0.0]
[1777157734365,60.34,77567.93,0.0,-1.0,0.0,0.0]
[1777157741414,60.34,77568.15,0.0,-1.0,0.0,0.0]
[1777157748809,60.34,77568.15,0.0,-1.0,0.0,0.0]
[1777157758880,60.34,77568.54,0.0,-1.0,0.0,0.0]
[1777157768603,60.34,77568.85,0.0,-1.0,0.0,0.0]
[1777157779019,60.34,77569.2,0.0,-1.0,0.0,0.0]
[1777157789089,60.34,77569.44,0.0,-1.0,0.0,0.0]
[1777157797808,60.34,77569.8,0.0,-1.0,0.0,0.0]
[1777157802842,60.34,77570.29,0.0,-1.0,0.0,0.0]
[1777157809229,60.34,77570.51,0.0,-1.0,0.0,0.0]
[1777157814925,60.34,77570.61,0.0,-1.0,0.0,0.0]
[1777157819960,60.34,77570.51,0.0,-1.0,0.0,0.0]
[1777157824997,60.34,77570.34,0.0,-1.0,0.0,0.0]
[1777157830031,60.34,77570.13,0.0,-1.0,0.0,0.0]
[1777157839442,60.34,77570.36,0.0,-1.0,0.0,0.0]
[1777157846146,60.34,77570.74,0.0,-1.0,0.0,0.0]
[1777157852190,60.34,77570.77,0.0,-1.0,0.0,0.0]
[1777157857225,60.34,77570.99,0.0,-1.0,0.0,0.0]
[1777157866288,60.34,77570.74,0.0,-1.0,0.0,0.0]
[1777157872330,60.34,77570.95,0.0,-1.0,0.0,0.0]
[1777157877367,60.34,77572.55,0.0,-1.0,0.0,0.0]
[1777157882399,60.34,77572.69,0.0,-1.0,0.0,0.0]
[1777157889449,60.34,77572.74,0.0,-1.0,0.0,0.0]
[1777157894486,60.34,77570.85,0.0,-1.0,0.0,0.0]
[1777157899518,60.34,77573.71,0.0,-1.0,0.0,0.0]
[1777157904556,60.34,77573.86,0.0,-1.0,0.0,0.0]
[1777157909589,60.34,77573.62,0.0,-1.0,0.0,0.0]
[1777157914624,60.34,77573.79,0.0,-1.0,0.0,0.0]
[1777157919658,60.34,77574.19,0.0,-1.0,0.0,0.0]
[1777157930735,60.34,77574.15,0.0,-1.0,0.0,0.0]
[1777157937786,60.34,77573.1,0.0,-1.0,0.0,0.0]
[1777157942820,60.34,77571.13,0.0,-1.0,0.0,0.0]
[1777157948862,60.34,77567.22,0.0,-1.0,0.0,0.0]
[1777157953898,60.34,77565.89,0.0,-1.0,0.0,0.0]
[1777157960286,60.34,77566.38,0.0,-1.0,0.0,0.0]
[1777157966988,60.34,77567.23,0.0,-1.0,0.0,0.0]
[1777157973031,60.34,77566.51,0.0,-1.0,0.0,0.0]
[1777157978065,60.34,77568.13,0.0,-1.0,0.0,0.0]
[1777157990493,60.34,77569.45,0.0,-1.0,0.0,0.0]
[1777157995187,60.34,77563.74,0.0,-1.0,0.0,0.0]
[1777157996194,60.34,77559.8,0.0,-1.0,0.0,0.0]
[1777157997201,60.34,77569.42,0.0,-1.0,0.0,0.0]
[1777158000565,60.34,77569.96,0.0,-1.0,0.0,0.0]
[1777158006264,60.34,77572.3,0.0,-1.0,0.0,0.0]
[1777158011299,60.34,77571.24,0.0,-1.0,0.0,0.0]
[1777158020705,60.34,77570.25,0.0,-1.0,0.0,0.0]
[1777158027410,60.34,77570.69,0.0,-1.0,0.0,0.0]
[1777158032446,60.34,77571.08,0.0,-1.0,0.0,0.0]
[1777158037481,60.34,77571.02,0.0,-1.0,0.0,0.0]
[1777158042517,60.34,77566.34,0.0,-1.0,0.0,0.0]
[1777158047551,60.34,77564.45,0.0,-1.0,0.0,0.0]
[1777158053593,60.34,77563.89,0.0,-1.0,0.0,0.0]
[1777158059635,60.34,77564.38,0.0,-1.0,0.0,0.0]
[1777158064671,60.34,77560.12,0.0,-1.0,0.0,0.0]
[1777158069706,60.34,77558.37,0.0,-1.0,0.0,0.0]
[1777158075749,60.34,77555.28,0.0,-1.0,0.0,0.0]
[1777158081126,60.34,77554.59,0.0,-1.0,0.0,0.0]
[1777158087833,60.34,77553.27,0.0,-1.0,0.0,0.0]
[1777158092868,60.34,77553.57,0.0,-1.0,0.0,0.0]
[1777158095888,60.34,77558.78,0.0,-1.0,0.0,0.0]
[1777158101931,60.34,77558.66,0.0,-1.0,0.0,0.0]
[1777158107973,60.34,77558.89,0.0,-1.0,0.0,0.0]
[1777158113007,60.34,77558.66,0.0,-1.0,0.0,0.0]
[1777158120057,60.34,77558.88,0.0,-1.0,0.0,0.0]
[1777158128112,60.34,77558.91,0.0,-1.0,0.0,0.0]
[1777158133148,60.34,77558.44,0.0,-1.0,0.0,0.0]
[1777158138184,60.34,77557.83,0.0,-1.0,0.0,0.0]
[1777158147246,60.34,77558.08,0.0,-1.0,0.0,0.0]
[1777158152281,60.34,77558.39,0.0,-1.0,0.0,0.0]
[1777158157316,60.34,77559.67,0.0,-1.0,0.0,0.0]
[1777158162350,60.34,77558.89,0.0,-1.0,0.0,0.0]
[1777158167387,60.34,77557.17,0.0,-1.0,0.0,0.0]
[1777158172420,60.34,77554.91,0.0,-1.0,0.0,0.0]
[1777158177455,60.34,77555.25,0.0,-1.0,0.0,0.0]
[1777158182491,60.34,77555.49,0.0,-1.0,0.0,0.0]
[1777158187526,60.34,77553.56,0.0,-1.0,0.0,0.0]
[1777158199609,60.34,77551.49,0.0,-1.0,0.0,0.0]
[1777158209682,60.34,77552.98,0.0,-1.0,0.0,0.0]
[1777158214717,60.34,77551.23,0.0,-1.0,0.0,0.0]
[1777158219753,60.34,77549.96,0.0,-1.0,0.0,0.0]
[1777158231835,60.34,77549.93,0.0,-1.0,0.0,0.0]
[1777158241905,60.34,77549.4,0.0,-1.0,0.0,0.0]
[1777158246942,60.34,77549.05,0.0,-1.0,0.0,0.0]
[1777158251980,60.34,77548.08,0.0,-1.0,0.0,0.0]
[1777158253991,60.34,77542.98,0.0,-1.0,0.0,0.0]
[1777158259027,60.34,77541.45,0.0,-1.0,0.0,0.0]
[1777158260037,60.34,77550.44,0.0,-1.0,0.0,0.0]
[1777158261042,60.34,77550.44,0.0,-1.0,0.0,0.0]
[1777158266079,60.34,77550.44,0.0,-1.0,0.0,0.0]
[1777158271114,60.34,77553.79,0.0,-1.0,0.0,0.0]
[1777158275143,60.34,77557.93,0.0,-1.0,0.0,0.0]
[1777158278164,60.34,77564.77,0.0,-1.0,0.0,0.0]
[1777158281184,60.34,77577.8,0.0,-1.0,0.0,0.0]
[1777158282192,60.34,77576.99,0.0,-1.0,0.0,0.0]
[1777158287228,60.34,77578.48,0.0,-1.0,0.0,0.0]
[1777158292602,60.34,77578.1,0.0,-1.0,0.0,0.0]
[1777158298307,60.34,77577.82,0.0,-1.0,0.0,0.0]
[1777158303342,60.34,77577.41,0.0,-1.0,0.0,0.0]
[1777158308377,60.34,77576.02,0.0,-1.0,0.0,0.0]
[1777158316434,60.34,77575.56,0.0,-1.0,0.0,0.0]
[1777158322812,60.34,77575.49,0.0,-1.0,0.0,0.0]
[1777158330531,60.34,77575.7,0.0,-1.0,0.0,0.0]
[1777158340601,60.34,77575.46,0.0,-1.0,0.0,0.0]
[1777158347651,60.34,77575.26,0.0,-1.0,0.0,0.0]
[1777158353025,60.34,77572.88,0.0,-1.0,0.0,0.0]
[1777158359738,60.34,77573.04,0.0,-1.0,0.0,0.0]
[1777158369809,60.34,77573.62,0.0,-1.0,0.0,0.0]
[1777158378871,60.34,77572.79,0.0,-1.0,0.0,0.0]
[1777158383907,60.34,77572.75,0.0,-1.0,0.0,0.0]
[1777158388943,60.34,77573.51,0.0,-1.0,0.0,0.0]
[1777158393980,60.34,77573.3,0.0,-1.0,0.0,0.0]
[1777158399012,60.34,77573.51,0.0,-1.0,0.0,0.0]
[1777158404047,60.34,77575.81,0.0,-1.0,0.0,0.0]
[1777158407069,60.34,77581.49,0.0,-1.0,0.0,0.0]
[1777158412104,60.34,77584.09,0.0,-1.0,0.0,0.0]
[1777158417139,60.34,77585.2,0.0,-1.0,0.0,0.0]
[1777158424188,60.34,77584.76,0.0,-1.0,0.0,0.0]
[1777158429223,60.34,77586.18,0.0,-1.0,0.0,0.0]
[1777158434258,60.34,77585.68,0.0,-1.0,0.0,0.0]
[1777158439292,60.34,77585.35,0.0,-1.0,0.0,0.0]
[1777158444328,60.34,77585.58,0.0,-1.0,0.0,0.0]
[1777158449363,60.34,77585.68,0.0,-1.0,0.0,0.0]
[1777158458427,60.34,77585.99,0.0,-1.0,0.0,0.0]
[1777158463795,60.34,77584.97,0.0,-1.0,0.0,0.0]
[1777158469504,60.34,77584.55,0.0,-1.0,0.0,0.0]
[1777158477559,60.34,77584.54,0.0,-1.0,0.0,0.0]
[1777158483936,60.34,77583.24,0.0,-1.0,0.0,0.0]
[1777158489644,60.34,77583.79,0.0,-1.0,0.0,0.0]
[1777158494679,60.34,77582.6,0.0,-1.0,0.0,0.0]
[1777158499713,60.34,77581.59,0.0,-1.0,0.0,0.0]
[1777158504750,60.34,77582.06,0.0,-1.0,0.0,0.0]
[1777158509784,60.34,77585.33,0.0,-1.0,0.0,0.0]
[1777158511798,60.34,77589.5,0.0,-1.0,0.0,0.0]
[1777158516833,60.34,77590.99,0.0,-1.0,0.0,0.0]
[1777158522874,60.34,77591.44,0.0,-1.0,0.0,0.0]
[1777158527910,60.34,77596.09,0.0,-1.0,0.0,0.0]
[1777158529924,60.34,77601.3,0.0,-1.0,0.0,0.0]
[1777158534961,60.34,77603.66,0.0,-1.0,0.0,0.0]
[1777158539994,60.34,77604.8,0.0,-1.0,0.0,0.0]
[1777158545030,60.34,77606.51,0.0,-1.0,0.0,0.0]
[1777158550065,60.34,77608.48,0.0,-1.0,0.0,0.0]
[1777158557115,60.34,77609.7,0.0,-1.0,0.0,0.0]
[1777158562147,60.34,77609.76,0.0,-1.0,0.0,0.0]
[1777158567183,60.34,77596.99,0.0,-1.0,0.0,0.0]
[1777158568190,60.34,77596.99,0.0,-1.0,0.0,0.0]
[1777158569198,60.34,77598.38,0.0,-1.0,0.0,0.0]
[1777158574232,60.34,77599.28,0.0,-1.0,0.0,0.0]
[1777158579266,60.34,77598.74,0.0,-1.0,0.0,0.0]
[1777158585308,60.34,77598.46,0.0,-1.0,0.0,0.0]
[1777158589336,60.34,77591.14,0.0,-1.0,0.0,0.0]
[1777158590344,60.34,77584.34,0.0,-1.0,0.0,0.0]
[1777158591352,60.34,77585.99,0.0,-1.0,0.0,0.0]
[1777158596386,60.34,77586.31,0.0,-1.0,0.0,0.0]
[1777158601421,60.34,77585.11,0.0,-1.0,0.0,0.0]
[1777158605448,60.34,77590.6,0.0,-1.0,0.0,0.0]
[1777158606456,60.34,77592.19,0.0,-1.0,0.0,0.0]
[1777158611491,60.34,77593.32,0.0,-1.0,0.0,0.0]
[1777158616525,60.34,77592.53,0.0,-1.0,0.0,0.0]
[1777158621562,60.34,77591.67,0.0,-1.0,0.0,0.0]
[1777158626598,60.34,77588.18,0.0,-1.0,0.0,0.0]
[1777158631633,60.34,77588.55,0.0,-1.0,0.0,0.0]
[1777158636667,60.34,77588.95,0.0,-1.0,0.0,0.0]
[1777158641720,60.34,77589.59,0.0,-1.0,0.0,0.0]
[1777158646755,60.34,77588.81,0.0,-1.0,0.0,0.0]
[1777158651790,60.34,77586.51,0.0,-1.0,0.0,0.0]
[1777158665202,60.34,77585.51,0.0,-1.0,0.0,0.0]
[1777158672936,60.34,77585.51,0.0,-1.0,0.0,0.0]
[1777158679986,60.34,77585.81,0.0,-1.0,0.0,0.0]
[1777158685342,60.34,77586.67,0.0,-1.0,0.0,0.0]
[1777158695413,60.34,77586.84,0.0,-1.0,0.0,0.0]
[1777158705483,60.34,77587.88,0.0,-1.0,0.0,0.0]
[1777158713219,60.34,77587.8,0.0,-1.0,0.0,0.0]
[1777158718254,60.34,77587.73,0.0,-1.0,0.0,0.0]
[1777158723289,60.34,77592.94,0.0,-1.0,0.0,0.0]
[1777158729330,60.34,77594.03,0.0,-1.0,0.0,0.0]
[1777158734365,60.34,77592.38,0.0,-1.0,0.0,0.0]
[1777158739400,60.34,77592.03,0.0,-1.0,0.0,0.0]
[1777158745443,60.34,77592.02,0.0,-1.0,0.0,0.0]
[1777158750477,60.34,77591.5,0.0,-1.0,0.0,0.0]
[1777158755513,60.34,77591.23,0.0,-1.0,0.0,0.0]
[1777158762561,60.34,77591.4,0.0,-1.0,0.0,0.0]
[1777158769610,60.34,77591.5,0.0,-1.0,0.0,0.0]
[1777158774646,60.34,77591.92,0.0,-1.0,0.0,0.0]
[1777158780689,60.34,77592.76,0.0,-1.0,0.0,0.0]
[1777158785724,60.34,77592.87,0.0,-1.0,0.0,0.0]
[1777158790759,60.34,77593.63,0.0,-1.0,0.0,0.0]
[1777158796125,60.34,77590.59,0.0,-1.0,0.0,0.0]
[1777158801836,60.34,77590.6,0.0,-1.0,0.0,0.0]
[1777158806871,60.34,77591.41,0.0,-1.0,0.0,0.0]
[1777158816265,60.34,77591.79,0.0,-1.0,0.0,0.0]
[1777158821975,60.34,77593.19,0.0,-1.0,0.0,0.0]
[1777158827011,60.34,77593.39,0.0,-1.0,0.0,0.0]
[1777158836408,60.34,77592.83,0.0,-1.0,0.0,0.0]
[1777158846478,60.34,77592.49,0.0,-1.0,0.0,0.0]
[1777158853193,60.34,77591.15,0.0,-1.0,0.0,0.0]
[1777158864267,60.34,77590.63,0.0,-1.0,0.0,0.0]
[1777158869305,60.34,77590.05,0.0,-1.0,0.0,0.0]
[1777158876688,60.34,77589.7,0.0,-1.0,0.0,0.0]
[1777158882396,60.34,77589.47,0.0,-1.0,0.0,0.0]
[1777158887430,60.34,77590.27,0.0,-1.0,0.0,0.0]
[1777158895488,60.34,77590.02,0.0,-1.0,0.0,0.0]
[1777158903544,60.34,77589.64,0.0,-1.0,0.0,0.0]
[1777158908583,60.34,77589.2,0.0,-1.0,0.0,0.0]
[1777158915629,60.34,77589.02,0.0,-1.0,0.0,0.0]
[1777158922679,60.34,77588.74,0.0,-1.0,0.0,0.0]
[1777158936773,60.34,77588.6,0.0,-1.0,0.0,0.0]
[1777158941812,60.34,77587.83,0.0,-1.0,0.0,0.0]
[1777158942818,60.34,77580.84,0.0,-1.0,0.0,0.0]
[1777158943825,60.34,77579.33,0.0,-1.0,0.0,0.0]
[1777158948860,60.34,77580.04,0.0,-1.0,0.0,0.0]
[1777158953896,60.34,77578.22,0.0,-1.0,0.0,0.0]
[1777158959940,60.34,77578.24,0.0,-1.0,0.0,0.0]
[1777158964975,60.34,77580.21,0.0,-1.0,0.0,0.0]
[1777158970013,60.34,77582.1,0.0,-1.0,0.0,0.0]
[1777158971018,60.34,77591.34,0.0,-1.0,0.0,0.0]
[1777158972024,60.34,77592.11,0.0,-1.0,0.0,0.0]
[1777158977410,60.34,77591.66,0.0,-1.0,0.0,0.0]
[1777158986122,60.34,77591.86,0.0,-1.0,0.0,0.0]
[1777158990152,60.34,77584.17,0.0,-1.0,0.0,0.0]
[1777158992165,60.34,77582.67,0.0,-1.0,0.0,0.0]
[1777158997549,60.34,77579.33,0.0,-1.0,0.0,0.0]
[1777159003243,60.34,77577.43,0.0,-1.0,0.0,0.0]
[1777159011298,60.34,77577.15,0.0,-1.0,0.0,0.0]
[1777159017691,60.34,77579.74,0.0,-1.0,0.0,0.0]
[1777159024394,60.34,77579.89,0.0,-1.0,0.0,0.0]
[1777159037832,60.34,77581.16,0.0,-1.0,0.0,0.0]
[1777159047903,60.34,77580.99,0.0,-1.0,0.0,0.0]
[1777159057974,60.34,77580.94,0.0,-1.0,0.0,0.0]
[1777159063668,60.34,77579.11,0.0,-1.0,0.0,0.0]
[1777159068704,60.34,77577.08,0.0,-1.0,0.0,0.0]
[1777159071724,60.34,77572.42,0.0,-1.0,0.0,0.0]
[1777159076759,60.34,77572.19,0.0,-1.0,0.0,0.0]
[1777159081795,60.34,77572.13,0.0,-1.0,0.0,0.0]
[1777159088186,60.34,77572.91,0.0,-1.0,0.0,0.0]
[1777159093879,60.34,77573.19,0.0,-1.0,0.0,0.0]
[1777159098919,60.34,77572.41,0.0,-1.0,0.0,0.0]
[1777159104961,60.34,77572.68,0.0,-1.0,0.0,0.0]
[1777159111003,60.34,77571.86,0.0,-1.0,0.0,0.0]
[1777159116041,60.34,77570.94,0.0,-1.0,0.0,0.0]
[1777159121075,60.34,77570.48,0.0,-1.0,0.0,0.0]
[1777159126111,60.34,77570.48,0.0,-1.0,0.0,0.0]
[1777159131145,60.34,77570.09,0.0,-1.0,0.0,0.0]
[1777159138537,60.34,77570.04,0.0,-1.0,0.0,0.0]
[1777159146262,60.34,77570.11,0.0,-1.0,0.0,0.0]
[1777159158676,60.34,77569.45,0.0,-1.0,0.0,0.0]
[1777159163383,60.34,77578.86,0.0,-1.0,0.0,0.0]
[1777159164392,60.34,77587.67,0.0,-1.0,0.0,0.0]
[1777159165398,60.34,77586.31,0.0,-1.0,0.0,0.0]
[1777159170431,60.34,77588.09,0.0,-1.0,0.0,0.0]
[1777159175466,60.34,77588.61,0.0,-1.0,0.0,0.0]
[1777159180503,60.34,77592.22,0.0,-1.0,0.0,0.0]
[1777159181509,60.34,77598.07,0.0,-1.0,0.0,0.0]
[1777159186543,60.34,77597.42,0.0,-1.0,0.0,0.0]
[1777159192588,60.34,77597.13,0.0,-1.0,0.0,0.0]
[1777159197621,60.34,77597.47,0.0,-1.0,0.0,0.0]
[1777159202662,60.34,77604.16,0.0,-1.0,0.0,0.0]
[1777159206690,60.34,77598.74,0.0,-1.0,0.0,0.0]
[1777159212732,60.34,77595.25,0.0,-1.0,0.0,0.0]
[1777159217767,60.34,77589.01,0.0,-1.0,0.0,0.0]
[1777159221794,60.34,77588.15,0.0,-1.0,0.0,0.0]
[1777159229177,60.34,77587.9,0.0,-1.0,0.0,0.0]
[1777159239921,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777159244955,60.34,77586.04,0.0,-1.0,0.0,0.0]
[1777159252005,60.34,77585.45,0.0,-1.0,0.0,0.0]
[1777159259388,60.34,77585.65,0.0,-1.0,0.0,0.0]
[1777159269463,60.34,77585.84,0.0,-1.0,0.0,0.0]
[1777159279533,60.34,77585.66,0.0,-1.0,0.0,0.0]
[1777159289603,60.34,77585.21,0.0,-1.0,0.0,0.0]
[1777159299674,60.34,77585.17,0.0,-1.0,0.0,0.0]
[1777159305376,60.34,77585.36,0.0,-1.0,0.0,0.0]
[1777159315442,60.34,77585.77,0.0,-1.0,0.0,0.0]
[1777159325518,60.34,77586.1,0.0,-1.0,0.0,0.0]
[1777159334581,60.34,77586.38,0.0,-1.0,0.0,0.0]
[1777159340006,60.34,77586.25,0.0,-1.0,0.0,0.0]
[1777159350071,60.34,77585.82,0.0,-1.0,0.0,0.0]
[1777159352709,60.34,77580.26,0.0,-1.0,0.0,0.0]
[1777159358749,60.34,77578.89,0.0,-1.0,0.0,0.0]
[1777159368817,60.34,77579.45,0.0,-1.0,0.0,0.0]
[1777159378887,60.34,77579.7,0.0,-1.0,0.0,0.0]
[1777159383934,60.34,77580.07,0.0,-1.0,0.0,0.0]
[1777159390383,60.34,77580.38,0.0,-1.0,0.0,0.0]
[1777159397024,60.34,77580.42,0.0,-1.0,0.0,0.0]
[1777159407095,60.34,77580.47,0.0,-1.0,0.0,0.0]
[1777159417173,60.34,77580.48,0.0,-1.0,0.0,0.0]
[1777159429259,60.34,77580.86,0.0,-1.0,0.0,0.0]
[1777159434296,60.34,77578.43,0.0,-1.0,0.0,0.0]
[1777159439331,60.34,77576.4,0.0,-1.0,0.0,0.0]
[1777159446380,60.34,77576.39,0.0,-1.0,0.0,0.0]
[1777159451415,60.34,77574.32,0.0,-1.0,0.0,0.0]
[1777159457458,60.34,77574.11,0.0,-1.0,0.0,0.0]
[1777159465513,60.34,77572.32,0.0,-1.0,0.0,0.0]
[1777159470945,60.34,77572.88,0.0,-1.0,0.0,0.0]
[1777159477598,60.34,77573.73,0.0,-1.0,0.0,0.0]
[1777159481016,60.34,77584.57,0.0,-1.0,0.0,0.0]
[1777159482633,60.34,77590.57,0.0,-1.0,0.0,0.0]
[1777159483640,60.34,77589.62,0.0,-1.0,0.0,0.0]
[1777159484647,60.34,77602.04,0.0,-1.0,0.0,0.0]
[1777159485656,60.34,77604.01,0.0,-1.0,0.0,0.0]
[1777159491088,60.34,77607.84,0.0,-1.0,0.0,0.0]
[1777159496731,60.34,77608.21,0.0,-1.0,0.0,0.0]
[1777159501157,60.34,77601.46,0.0,-1.0,0.0,0.0]
[1777159502776,60.34,77594.98,0.0,-1.0,0.0,0.0]
[1777159503782,60.34,77590.58,0.0,-1.0,0.0,0.0]
[1777159508818,60.34,77592.26,0.0,-1.0,0.0,0.0]
[1777159513852,60.34,77590.28,0.0,-1.0,0.0,0.0]
[1777159519894,60.34,77590.79,0.0,-1.0,0.0,0.0]
[1777159524930,60.34,77591.35,0.0,-1.0,0.0,0.0]
[1777159529965,60.34,77591.63,0.0,-1.0,0.0,0.0]
[1777159536012,60.34,77592.0,0.0,-1.0,0.0,0.0]
[1777159541437,60.34,77592.17,0.0,-1.0,0.0,0.0]
[1777159547085,60.34,77592.11,0.0,-1.0,0.0,0.0]
[1777159555142,60.34,77593.0,0.0,-1.0,0.0,0.0]
[1777159562192,60.34,77593.02,0.0,-1.0,0.0,0.0]
[1777159567227,60.34,77593.32,0.0,-1.0,0.0,0.0]
[1777159572262,60.34,77592.9,0.0,-1.0,0.0,0.0]
[1777159577296,60.34,77590.46,0.0,-1.0,0.0,0.0]
[1777159582331,60.34,77589.41,0.0,-1.0,0.0,0.0]
[1777159591395,60.34,77587.15,0.0,-1.0,0.0,0.0]
[1777159596429,60.34,77586.1,0.0,-1.0,0.0,0.0]
[1777159601464,60.34,77585.97,0.0,-1.0,0.0,0.0]
[1777159606500,60.34,77585.64,0.0,-1.0,0.0,0.0]
[1777159611534,60.34,77585.12,0.0,-1.0,0.0,0.0]
[1777159616571,60.34,77587.23,0.0,-1.0,0.0,0.0]
[1777159621998,60.34,77586.73,0.0,-1.0,0.0,0.0]
[1777159630669,60.34,77586.3,0.0,-1.0,0.0,0.0]
[1777159637719,60.34,77585.69,0.0,-1.0,0.0,0.0]
[1777159644767,60.34,77584.44,0.0,-1.0,0.0,0.0]
[1777159650812,60.34,77584.19,0.0,-1.0,0.0,0.0]
[1777159659888,60.34,77583.4,0.0,-1.0,0.0,0.0]
[1777159667945,60.34,77582.88,0.0,-1.0,0.0,0.0]
[1777159672980,60.34,77582.36,0.0,-1.0,0.0,0.0]
[1777159679021,60.34,77581.64,0.0,-1.0,0.0,0.0]
[1777159685072,60.34,77581.25,0.0,-1.0,0.0,0.0]
[1777159691114,60.34,77581.03,0.0,-1.0,0.0,0.0]
[1777159700177,60.34,77580.94,0.0,-1.0,0.0,0.0]
[1777159705213,60.34,77580.32,0.0,-1.0,0.0,0.0]
[1777159710248,60.34,77581.16,0.0,-1.0,0.0,0.0]
[1777159715283,60.34,77583.28,0.0,-1.0,0.0,0.0]
[1777159722331,60.34,77584.1,0.0,-1.0,0.0,0.0]
[1777159728373,60.34,77585.2,0.0,-1.0,0.0,0.0]
[1777159733408,60.34,77586.14,0.0,-1.0,0.0,0.0]
[1777159740457,60.34,77588.15,0.0,-1.0,0.0,0.0]
[1777159750528,60.34,77590.07,0.0,-1.0,0.0,0.0]
[1777159756569,60.34,77592.74,0.0,-1.0,0.0,0.0]
[1777159762612,60.34,77594.09,0.0,-1.0,0.0,0.0]
[1777159767646,60.34,77593.87,0.0,-1.0,0.0,0.0]
[1777159772681,60.34,77596.71,0.0,-1.0,0.0,0.0]
[1777159778723,60.34,77596.22,0.0,-1.0,0.0,0.0]
[1777159783762,60.34,77595.8,0.0,-1.0,0.0,0.0]
[1777159788808,60.34,77596.49,0.0,-1.0,0.0,0.0]
[1777159799884,60.34,77596.11,0.0,-1.0,0.0,0.0]
[1777159806937,60.34,77595.96,0.0,-1.0,0.0,0.0]
[1777159811969,60.34,77596.2,0.0,-1.0,0.0,0.0]
[1777159817005,60.34,77596.64,0.0,-1.0,0.0,0.0]
[1777159822039,60.34,77596.65,0.0,-1.0,0.0,0.0]
[1777159828080,60.34,77596.59,0.0,-1.0,0.0,0.0]
[1777159833485,60.34,77597.01,0.0,-1.0,0.0,0.0]
[1777159839159,60.34,77597.12,0.0,-1.0,0.0,0.0]
[1777159844205,60.34,77597.08,0.0,-1.0,0.0,0.0]
[1777159853624,60.34,77597.87,0.0,-1.0,0.0,0.0]
[1777159859311,60.34,77598.16,0.0,-1.0,0.0,0.0]
[1777159862332,60.34,77603.41,0.0,-1.0,0.0,0.0]
[1777159867368,60.34,77603.39,0.0,-1.0,0.0,0.0]
[1777159872402,60.34,77602.58,0.0,-1.0,0.0,0.0]
[1777159877437,60.34,77602.11,0.0,-1.0,0.0,0.0]
[1777159883834,60.34,77600.88,0.0,-1.0,0.0,0.0]
[1777159891536,60.34,77601.11,0.0,-1.0,0.0,0.0]
[1777159896571,60.34,77600.91,0.0,-1.0,0.0,0.0]
[1777159903974,60.34,77600.75,0.0,-1.0,0.0,0.0]
[1777159909662,60.34,77601.11,0.0,-1.0,0.0,0.0]
[1777159914698,60.34,77601.1,0.0,-1.0,0.0,0.0]
[1777159919733,60.34,77600.99,0.0,-1.0,0.0,0.0]
[1777159926782,60.34,77600.84,0.0,-1.0,0.0,0.0]
[1777159931817,60.34,77602.07,0.0,-1.0,0.0,0.0]
[1777159936851,60.34,77602.73,0.0,-1.0,0.0,0.0]
[1777159941887,60.34,77604.76,0.0,-1.0,0.0,0.0]
[1777159946921,60.34,77605.22,0.0,-1.0,0.0,0.0]
[1777159954329,60.34,77603.85,0.0,-1.0,0.0,0.0]
[1777159960013,60.34,77605.55,0.0,-1.0,0.0,0.0]
[1777159965048,60.34,77606.24,0.0,-1.0,0.0,0.0]
[1777159970083,60.34,77606.2,0.0,-1.0,0.0,0.0]
[1777159975118,60.34,77607.02,0.0,-1.0,0.0,0.0]
[1777159982168,60.34,77607.48,0.0,-1.0,0.0,0.0]
[1777159987205,60.34,77607.94,0.0,-1.0,0.0,0.0]
[1777159994610,60.34,77608.2,0.0,-1.0,0.0,0.0]
[1777160001300,60.34,77608.59,0.0,-1.0,0.0,0.0]
[1777160009359,60.34,77608.87,0.0,-1.0,0.0,0.0]
[1777160014749,60.34,77609.51,0.0,-1.0,0.0,0.0]
[1777160024819,60.34,77609.61,0.0,-1.0,0.0,0.0]
[1777160032522,60.34,77609.82,0.0,-1.0,0.0,0.0]
[1777160038563,60.34,77609.81,0.0,-1.0,0.0,0.0]
[1777160043599,60.34,77609.11,0.0,-1.0,0.0,0.0]
[1777160053699,60.34,77608.71,0.0,-1.0,0.0,0.0]
[1777160058738,60.34,77607.98,0.0,-1.0,0.0,0.0]
[1777160065787,60.34,77606.1,0.0,-1.0,0.0,0.0]
[1777160067801,60.34,77593.28,0.0,-1.0,0.0,0.0]
[1777160068807,60.34,77591.7,0.0,-1.0,0.0,0.0]
[1777160073843,60.34,77592.05,0.0,-1.0,0.0,0.0]
[1777160079885,60.34,77591.85,0.0,-1.0,0.0,0.0]
[1777160084919,60.34,77590.97,0.0,-1.0,0.0,0.0]
[1777160089954,60.34,77588.61,0.0,-1.0,0.0,0.0]
[1777160094991,60.34,77587.2,0.0,-1.0,0.0,0.0]
[1777160095999,60.34,77606.89,0.0,-1.0,0.0,0.0]
[1777160097005,60.34,77627.01,0.0,-1.0,0.0,0.0]
[1777160098013,60.34,77627.01,0.0,-1.0,0.0,0.0]
[1777160103049,60.34,77624.95,0.0,-1.0,0.0,0.0]
[1777160108083,60.34,77623.95,0.0,-1.0,0.0,0.0]
[1777160113118,60.34,77624.13,0.0,-1.0,0.0,0.0]
[1777160118154,60.34,77624.1,0.0,-1.0,0.0,0.0]
[1777160123188,60.34,77624.01,0.0,-1.0,0.0,0.0]
[1777160128224,60.34,77625.15,0.0,-1.0,0.0,0.0]
[1777160133264,60.34,77623.98,0.0,-1.0,0.0,0.0]
[1777160141314,60.34,77623.42,0.0,-1.0,0.0,0.0]
[1777160147357,60.34,77622.09,0.0,-1.0,0.0,0.0]
[1777160152391,60.34,77621.27,0.0,-1.0,0.0,0.0]
[1777160162462,60.34,77620.34,0.0,-1.0,0.0,0.0]
[1777160171525,60.34,77618.74,0.0,-1.0,0.0,0.0]
[1777160181595,60.34,77618.23,0.0,-1.0,0.0,0.0]
[1777160186630,60.34,77617.72,0.0,-1.0,0.0,0.0]
[1777160192672,60.34,77618.0,0.0,-1.0,0.0,0.0]
[1777160197707,60.34,77617.79,0.0,-1.0,0.0,0.0]
[1777160202742,60.34,77617.57,0.0,-1.0,0.0,0.0]
[1777160207783,60.34,77617.54,0.0,-1.0,0.0,0.0]
[1777160213825,60.34,77618.79,0.0,-1.0,0.0,0.0]
[1777160218860,60.34,77620.34,0.0,-1.0,0.0,0.0]
[1777160223896,60.34,77620.82,0.0,-1.0,0.0,0.0]
[1777160228930,60.34,77622.62,0.0,-1.0,0.0,0.0]
[1777160233965,60.34,77622.83,0.0,-1.0,0.0,0.0]
[1777160242022,60.34,77623.02,0.0,-1.0,0.0,0.0]
[1777160248064,60.34,77623.38,0.0,-1.0,0.0,0.0]
[1777160253099,60.34,77623.38,0.0,-1.0,0.0,0.0]
[1777160259141,60.34,77623.63,0.0,-1.0,0.0,0.0]
[1777160267196,60.34,77623.57,0.0,-1.0,0.0,0.0]
[1777160272232,60.34,77623.52,0.0,-1.0,0.0,0.0]
[1777160280288,60.34,77623.56,0.0,-1.0,0.0,0.0]
[1777160285322,60.34,77624.33,0.0,-1.0,0.0,0.0]
[1777160290358,60.34,77624.52,0.0,-1.0,0.0,0.0]
[1777160296718,60.34,77624.3,0.0,-1.0,0.0,0.0]
[1777160304453,60.34,77624.3,0.0,-1.0,0.0,0.0]
[1777160309490,60.34,77624.38,0.0,-1.0,0.0,0.0]
[1777160315533,60.34,77624.4,0.0,-1.0,0.0,0.0]
[1777160321575,60.34,77624.43,0.0,-1.0,0.0,0.0]
[1777160326929,60.34,77624.38,0.0,-1.0,0.0,0.0]
[1777160328623,60.34,77631.33,0.0,-1.0,0.0,0.0]
[1777160329630,60.34,77635.31,0.0,-1.0,0.0,0.0]
[1777160334665,60.34,77637.09,0.0,-1.0,0.0,0.0]
[1777160339700,60.34,77637.31,0.0,-1.0,0.0,0.0]
[1777160344738,60.34,77635.48,0.0,-1.0,0.0,0.0]
[1777160349773,60.34,77634.67,0.0,-1.0,0.0,0.0]
[1777160354808,60.34,77630.91,0.0,-1.0,0.0,0.0]
[1777160359843,60.34,77628.9,0.0,-1.0,0.0,0.0]
[1777160364878,60.34,77628.98,0.0,-1.0,0.0,0.0]
[1777160370924,60.34,77629.63,0.0,-1.0,0.0,0.0]
[1777160375958,60.34,77624.93,0.0,-1.0,0.0,0.0]
[1777160380994,60.34,77625.62,0.0,-1.0,0.0,0.0]
[1777160387371,60.34,77626.72,0.0,-1.0,0.0,0.0]
[1777160389052,60.34,77620.93,0.0,-1.0,0.0,0.0]
[1777160390060,60.34,77619.55,0.0,-1.0,0.0,0.0]
[1777160398116,60.34,77619.8,0.0,-1.0,0.0,0.0]
[1777160403151,60.34,77625.69,0.0,-1.0,0.0,0.0]
[1777160405164,60.34,77627.58,0.0,-1.0,0.0,0.0]
[1777160410200,60.34,77630.43,0.0,-1.0,0.0,0.0]
[1777160411209,60.34,77638.22,0.0,-1.0,0.0,0.0]
[1777160412214,60.34,77640.98,0.0,-1.0,0.0,0.0]
[1777160417248,60.34,77640.16,0.0,-1.0,0.0,0.0]
[1777160422284,60.34,77639.8,0.0,-1.0,0.0,0.0]
[1777160427319,60.34,77638.79,0.0,-1.0,0.0,0.0]
[1777160432354,60.34,77638.49,0.0,-1.0,0.0,0.0]
[1777160437389,60.34,77637.77,0.0,-1.0,0.0,0.0]
[1777160447459,60.34,77637.06,0.0,-1.0,0.0,0.0]
[1777160452493,60.34,77636.95,0.0,-1.0,0.0,0.0]
[1777160457861,60.34,77636.33,0.0,-1.0,0.0,0.0]
[1777160463571,60.34,77634.38,0.0,-1.0,0.0,0.0]
[1777160472634,60.34,77635.3,0.0,-1.0,0.0,0.0]
[1777160478005,60.34,77632.39,0.0,-1.0,0.0,0.0]
[1777160488075,60.34,77632.43,0.0,-1.0,0.0,0.0]
[1777160490761,60.34,77627.21,0.0,-1.0,0.0,0.0]
[1777160495797,60.34,77626.25,0.0,-1.0,0.0,0.0]
[1777160502846,60.34,77627.14,0.0,-1.0,0.0,0.0]
[1777160508218,60.34,77626.41,0.0,-1.0,0.0,0.0]
[1777160513923,60.34,77625.93,0.0,-1.0,0.0,0.0]
[1777160518959,60.34,77629.63,0.0,-1.0,0.0,0.0]
[1777160528359,60.34,77628.46,0.0,-1.0,0.0,0.0]
[1777160538429,60.34,77630.08,0.0,-1.0,0.0,0.0]
[1777160548499,60.34,77630.28,0.0,-1.0,0.0,0.0]
[1777160554214,60.34,77631.66,0.0,-1.0,0.0,0.0]
[1777160559248,60.34,77631.38,0.0,-1.0,0.0,0.0]
[1777160564283,60.34,77631.91,0.0,-1.0,0.0,0.0]
[1777160571332,60.34,77632.82,0.0,-1.0,0.0,0.0]
[1777160576367,60.34,77641.29,0.0,-1.0,0.0,0.0]
[1777160577373,60.34,77643.46,0.0,-1.0,0.0,0.0]
[1777160582409,60.34,77643.0,0.0,-1.0,0.0,0.0]
[1777160587446,60.34,77642.42,0.0,-1.0,0.0,0.0]
[1777160592480,60.34,77641.68,0.0,-1.0,0.0,0.0]
[1777160598852,60.34,77641.7,0.0,-1.0,0.0,0.0]
[1777160604566,60.34,77637.31,0.0,-1.0,0.0,0.0]
[1777160605572,60.34,77631.4,0.0,-1.0,0.0,0.0]
[1777160607586,60.34,77626.43,0.0,-1.0,0.0,0.0]
[1777160612621,60.34,77627.08,0.0,-1.0,0.0,0.0]
[1777160617655,60.34,77624.91,0.0,-1.0,0.0,0.0]
[1777160622690,60.34,77625.17,0.0,-1.0,0.0,0.0]
[1777160627725,60.34,77628.78,0.0,-1.0,0.0,0.0]
[1777160632761,60.34,77631.23,0.0,-1.0,0.0,0.0]
[1777160637796,60.34,77633.69,0.0,-1.0,0.0,0.0]
[1777160642831,60.34,77635.99,0.0,-1.0,0.0,0.0]
[1777160649202,60.34,77636.18,0.0,-1.0,0.0,0.0]
[1777160654917,60.34,77638.0,0.0,-1.0,0.0,0.0]
[1777160659952,60.34,77638.11,0.0,-1.0,0.0,0.0]
[1777160661966,60.34,77632.05,0.0,-1.0,0.0,0.0]
[1777160667000,60.34,77630.96,0.0,-1.0,0.0,0.0]
[1777160672038,60.34,77630.32,0.0,-1.0,0.0,0.0]
[1777160677073,60.34,77629.08,0.0,-1.0,0.0,0.0]
[1777160679415,60.34,77622.8,0.0,-1.0,0.0,0.0]
[1777160686136,60.34,77621.7,0.0,-1.0,0.0,0.0]
[1777160696205,60.34,77621.17,0.0,-1.0,0.0,0.0]
[1777160697213,60.34,77615.16,0.0,-1.0,0.0,0.0]
[1777160698222,60.34,77610.57,0.0,-1.0,0.0,0.0]
[1777160699556,60.34,77610.52,0.0,-1.0,0.0,0.0]
[1777160705269,60.34,77611.69,0.0,-1.0,0.0,0.0]
[1777160712317,60.34,77612.74,0.0,-1.0,0.0,0.0]
[1777160717353,60.34,77612.41,0.0,-1.0,0.0,0.0]
[1777160722388,60.34,77613.04,0.0,-1.0,0.0,0.0]
[1777160729768,60.34,77613.93,0.0,-1.0,0.0,0.0]
[1777160736485,60.34,77613.93,0.0,-1.0,0.0,0.0]
[1777160746558,60.34,77615.11,0.0,-1.0,0.0,0.0]
[1777160751593,60.34,77615.13,0.0,-1.0,0.0,0.0]
[1777160756628,60.34,77615.49,0.0,-1.0,0.0,0.0]
[1777160761663,60.34,77615.87,0.0,-1.0,0.0,0.0]
[1777160766697,60.34,77616.92,0.0,-1.0,0.0,0.0]
[1777160773746,60.34,77617.44,0.0,-1.0,0.0,0.0]
[1777160778781,60.34,77618.4,0.0,-1.0,0.0,0.0]
[1777160785831,60.34,77618.88,0.0,-1.0,0.0,0.0]
[1777160787844,60.34,77624.36,0.0,-1.0,0.0,0.0]
[1777160792879,60.34,77624.5,0.0,-1.0,0.0,0.0]
[1777160797914,60.34,77622.97,0.0,-1.0,0.0,0.0]
[1777160803958,60.34,77623.27,0.0,-1.0,0.0,0.0]
[1777160808992,60.34,77622.6,0.0,-1.0,0.0,0.0]
[1777160817049,60.34,77622.47,0.0,-1.0,0.0,0.0]
[1777160827118,60.34,77621.68,0.0,-1.0,0.0,0.0]
[1777160832154,60.34,77621.56,0.0,-1.0,0.0,0.0]
[1777160840546,60.34,77621.92,0.0,-1.0,0.0,0.0]
[1777160847264,60.34,77621.37,0.0,-1.0,0.0,0.0]
[1777160852298,60.34,77622.82,0.0,-1.0,0.0,0.0]
[1777160857334,60.34,77622.15,0.0,-1.0,0.0,0.0]
[1777160863376,60.34,77622.3,0.0,-1.0,0.0,0.0]
[1777160869418,60.34,77621.77,0.0,-1.0,0.0,0.0]
[1777160879486,60.34,77621.47,0.0,-1.0,0.0,0.0]
[1777160884524,60.34,77613.84,0.0,-1.0,0.0,0.0]
[1777160886537,60.34,77611.63,0.0,-1.0,0.0,0.0]
[1777160891574,60.34,77610.88,0.0,-1.0,0.0,0.0]
[1777160896608,60.34,77608.23,0.0,-1.0,0.0,0.0]
[1777160904665,60.34,77608.19,0.0,-1.0,0.0,0.0]
[1777160910705,60.34,77608.54,0.0,-1.0,0.0,0.0]
[1777160920775,60.34,77607.12,0.0,-1.0,0.0,0.0]
[1777160931188,60.34,77606.4,0.0,-1.0,0.0,0.0]
[1777160940917,60.34,77605.48,0.0,-1.0,0.0,0.0]
[1777160951994,60.34,77604.73,0.0,-1.0,0.0,0.0]
[1777160957029,60.34,77604.04,0.0,-1.0,0.0,0.0]
[1777160962064,60.34,77604.62,0.0,-1.0,0.0,0.0]
[1777160968107,60.34,77605.39,0.0,-1.0,0.0,0.0]
[1777160974149,60.34,77605.76,0.0,-1.0,0.0,0.0]
[1777160979183,60.34,77605.03,0.0,-1.0,0.0,0.0]
[1777160984219,60.34,77604.55,0.0,-1.0,0.0,0.0]
[1777160989254,60.34,77605.25,0.0,-1.0,0.0,0.0]
[1777160996304,60.34,77607.0,0.0,-1.0,0.0,0.0]
[1777160997311,60.34,77615.87,0.0,-1.0,0.0,0.0]
[1777160998318,60.34,77619.75,0.0,-1.0,0.0,0.0]
[1777161001678,60.34,77614.39,0.0,-1.0,0.0,0.0]
[1777161004360,60.34,77612.31,0.0,-1.0,0.0,0.0]
[1777161009394,60.34,77611.06,0.0,-1.0,0.0,0.0]
[1777161014431,60.34,77609.76,0.0,-1.0,0.0,0.0]
[1777161019464,60.34,77608.94,0.0,-1.0,0.0,0.0]
[1777161025507,60.34,77609.56,0.0,-1.0,0.0,0.0]
[1777161031891,60.34,77609.67,0.0,-1.0,0.0,0.0]
[1777161038598,60.34,77612.85,0.0,-1.0,0.0,0.0]
[1777161044640,60.34,77613.96,0.0,-1.0,0.0,0.0]
[1777161049677,60.34,77613.9,0.0,-1.0,0.0,0.0]
[1777161060753,60.34,77614.06,0.0,-1.0,0.0,0.0]
[1777161065791,60.34,77613.89,0.0,-1.0,0.0,0.0]
[1777161072839,60.34,77613.68,0.0,-1.0,0.0,0.0]
[1777161079888,60.34,77613.28,0.0,-1.0,0.0,0.0]
[1777161085930,60.34,77613.3,0.0,-1.0,0.0,0.0]
[1777161090967,60.34,77613.69,0.0,-1.0,0.0,0.0]
[1777161102044,60.34,77613.4,0.0,-1.0,0.0,0.0]
[1777161112546,60.34,77613.49,0.0,-1.0,0.0,0.0]
[1777161118156,60.34,77613.49,0.0,-1.0,0.0,0.0]
[1777161125205,60.34,77613.31,0.0,-1.0,0.0,0.0]
[1777161132687,60.34,77612.7,0.0,-1.0,0.0,0.0]
[1777161139303,60.34,77611.84,0.0,-1.0,0.0,0.0]
[1777161147360,60.34,77611.5,0.0,-1.0,0.0,0.0]
[1777161152827,60.34,77610.52,0.0,-1.0,0.0,0.0]
[1777161160451,60.34,77609.69,0.0,-1.0,0.0,0.0]
[1777161167500,60.34,77608.51,0.0,-1.0,0.0,0.0]
[1777161172967,60.34,77608.01,0.0,-1.0,0.0,0.0]
[1777161178577,60.34,77607.53,0.0,-1.0,0.0,0.0]
[1777161185626,60.34,77607.04,0.0,-1.0,0.0,0.0]
[1777161190661,60.34,77606.92,0.0,-1.0,0.0,0.0]
[1777161195697,60.34,77606.42,0.0,-1.0,0.0,0.0]
[1777161200731,60.34,77609.02,0.0,-1.0,0.0,0.0]
[1777161207781,60.34,77609.72,0.0,-1.0,0.0,0.0]
[1777161213259,60.34,77609.48,0.0,-1.0,0.0,0.0]
[1777161219864,60.34,77609.47,0.0,-1.0,0.0,0.0]
[1777161224905,60.34,77608.59,0.0,-1.0,0.0,0.0]
[1777161232964,60.34,77608.72,0.0,-1.0,0.0,0.0]
[1777161242026,60.34,77608.97,0.0,-1.0,0.0,0.0]
[1777161248069,60.34,77608.45,0.0,-1.0,0.0,0.0]
[1777161253104,60.34,77608.61,0.0,-1.0,0.0,0.0]
[1777161258140,60.34,77609.15,0.0,-1.0,0.0,0.0]
[1777161263173,60.34,77609.41,0.0,-1.0,0.0,0.0]
[1777161265187,60.34,77620.12,0.0,-1.0,0.0,0.0]
[1777161266194,60.34,77619.4,0.0,-1.0,0.0,0.0]
[1777161269215,60.34,77614.06,0.0,-1.0,0.0,0.0]
[1777161275257,60.34,77615.0,0.0,-1.0,0.0,0.0]
[1777161278278,60.34,77621.75,0.0,-1.0,0.0,0.0]
[1777161279285,60.34,77623.95,0.0,-1.0,0.0,0.0]
[1777161284320,60.34,77619.12,0.0,-1.0,0.0,0.0]
[1777161289356,60.34,77619.86,0.0,-1.0,0.0,0.0]
[1777161294391,60.34,77620.25,0.0,-1.0,0.0,0.0]
[1777161299426,60.34,77621.3,0.0,-1.0,0.0,0.0]
[1777161302447,60.34,77614.59,0.0,-1.0,0.0,0.0]
[1777161303899,60.34,77614.46,0.0,-1.0,0.0,0.0]
[1777161311509,60.34,77614.03,0.0,-1.0,0.0,0.0]
[1777161316544,60.34,77613.02,0.0,-1.0,0.0,0.0]
[1777161322589,60.34,77611.18,0.0,-1.0,0.0,0.0]
[1777161329636,60.34,77610.85,0.0,-1.0,0.0,0.0]
[1777161334672,60.34,77607.84,0.0,-1.0,0.0,0.0]
[1777161339707,60.34,77606.51,0.0,-1.0,0.0,0.0]
[1777161345749,60.34,77605.97,0.0,-1.0,0.0,0.0]
[1777161350787,60.34,77605.99,0.0,-1.0,0.0,0.0]
[1777161356827,60.34,77605.61,0.0,-1.0,0.0,0.0]
[1777161362868,60.34,77605.57,0.0,-1.0,0.0,0.0]
[1777161367903,60.34,77605.39,0.0,-1.0,0.0,0.0]
[1777161374407,60.34,77603.53,0.0,-1.0,0.0,0.0]
[1777161380994,60.34,77602.84,0.0,-1.0,0.0,0.0]
[1777161388045,60.34,77603.62,0.0,-1.0,0.0,0.0]
[1777161393081,60.34,77603.51,0.0,-1.0,0.0,0.0]
[1777161400130,60.34,77603.63,0.0,-1.0,0.0,0.0]
[1777161408187,60.34,77603.74,0.0,-1.0,0.0,0.0]
[1777161414687,60.34,77603.25,0.0,-1.0,0.0,0.0]
[1777161421275,60.34,77603.54,0.0,-1.0,0.0,0.0]
[1777161429334,60.34,77603.74,0.0,-1.0,0.0,0.0]
[1777161434828,60.34,77604.06,0.0,-1.0,0.0,0.0]
[1777161441418,60.34,77604.22,0.0,-1.0,0.0,0.0]
[1777161450481,60.34,77604.15,0.0,-1.0,0.0,0.0]
[1777161460553,60.34,77604.81,0.0,-1.0,0.0,0.0]
[1777161465589,60.34,77604.55,0.0,-1.0,0.0,0.0]
[1777161473644,60.34,77604.68,0.0,-1.0,0.0,0.0]
[1777161480693,60.34,77604.69,0.0,-1.0,0.0,0.0]
[1777161485729,60.34,77604.71,0.0,-1.0,0.0,0.0]
[1777161495260,60.34,77604.87,0.0,-1.0,0.0,0.0]
[1777161500833,60.34,77604.81,0.0,-1.0,0.0,0.0]
[1777161507883,60.34,77604.7,0.0,-1.0,0.0,0.0]
[1777161513928,60.34,77605.54,0.0,-1.0,0.0,0.0]
[1777161518961,60.34,77605.55,0.0,-1.0,0.0,0.0]
[1777161523996,60.34,77605.28,0.0,-1.0,0.0,0.0]
[1777161529032,60.34,77607.28,0.0,-1.0,0.0,0.0]
[1777161535540,60.34,77608.75,0.0,-1.0,0.0,0.0]
[1777161541115,60.34,77608.24,0.0,-1.0,0.0,0.0]
[1777161546151,60.34,77612.02,0.0,-1.0,0.0,0.0]
[1777161553199,60.34,77613.71,0.0,-1.0,0.0,0.0]
[1777161558234,60.34,77614.75,0.0,-1.0,0.0,0.0]
[1777161564278,60.34,77615.9,0.0,-1.0,0.0,0.0]
[1777161566295,60.34,77626.82,0.0,-1.0,0.0,0.0]
[1777161567298,60.34,77629.22,0.0,-1.0,0.0,0.0]
[1777161574350,60.34,77630.8,0.0,-1.0,0.0,0.0]
[1777161583410,60.34,77629.89,0.0,-1.0,0.0,0.0]
[1777161588445,60.34,77630.7,0.0,-1.0,0.0,0.0]
[1777161593480,60.34,77632.51,0.0,-1.0,0.0,0.0]
[1777161598515,60.34,77634.42,0.0,-1.0,0.0,0.0]
[1777161601536,60.34,77635.29,0.0,-1.0,0.0,0.0]
[1777161603551,60.34,77636.68,0.0,-1.0,0.0,0.0]
[1777161608585,60.34,77635.33,0.0,-1.0,0.0,0.0]
[1777161613620,60.34,77633.94,0.0,-1.0,0.0,0.0]
[1777161618656,60.34,77630.58,0.0,-1.0,0.0,0.0]
[1777161623691,60.34,77630.06,0.0,-1.0,0.0,0.0]
[1777161629732,60.34,77627.01,0.0,-1.0,0.0,0.0]
[1777161634767,60.34,77624.4,0.0,-1.0,0.0,0.0]
[1777161637788,60.34,77618.92,0.0,-1.0,0.0,0.0]
[1777161644838,60.34,77616.2,0.0,-1.0,0.0,0.0]
[1777161648868,60.34,77605.82,0.0,-1.0,0.0,0.0]
[1777161649873,60.34,77605.8,0.0,-1.0,0.0,0.0]
[1777161651888,60.34,77599.89,0.0,-1.0,0.0,0.0]
[1777161652895,60.34,77599.47,0.0,-1.0,0.0,0.0]
[1777161657930,60.34,77596.86,0.0,-1.0,0.0,0.0]
[1777161662965,60.34,77595.27,0.0,-1.0,0.0,0.0]
[1777161668002,60.34,77593.81,0.0,-1.0,0.0,0.0]
[1777161673037,60.34,77597.23,0.0,-1.0,0.0,0.0]
[1777161682100,60.34,77596.01,0.0,-1.0,0.0,0.0]
[1777161691168,60.34,77594.96,0.0,-1.0,0.0,0.0]
[1777161696670,60.34,77599.47,0.0,-1.0,0.0,0.0]
[1777161702247,60.34,77599.58,0.0,-1.0,0.0,0.0]
[1777161707282,60.34,77600.01,0.0,-1.0,0.0,0.0]
[1777161712317,60.34,77600.32,0.0,-1.0,0.0,0.0]
[1777161717352,60.34,77600.34,0.0,-1.0,0.0,0.0]
[1777161723394,60.34,77601.43,0.0,-1.0,0.0,0.0]
[1777161728429,60.34,77602.59,0.0,-1.0,0.0,0.0]
[1777161733468,60.34,77602.64,0.0,-1.0,0.0,0.0]
[1777161738498,60.34,77603.0,0.0,-1.0,0.0,0.0]
[1777161743534,60.34,77607.6,0.0,-1.0,0.0,0.0]
[1777161748568,60.34,77609.31,0.0,-1.0,0.0,0.0]
[1777161753604,60.34,77608.66,0.0,-1.0,0.0,0.0]
[1777161758638,60.34,77612.46,0.0,-1.0,0.0,0.0]
[1777161763677,60.34,77612.58,0.0,-1.0,0.0,0.0]
[1777161768709,60.34,77611.86,0.0,-1.0,0.0,0.0]
[1777161773746,60.34,77610.15,0.0,-1.0,0.0,0.0]
[1777161781802,60.34,77609.28,0.0,-1.0,0.0,0.0]
[1777161787307,60.34,77605.94,0.0,-1.0,0.0,0.0]
[1777161792879,60.34,77610.62,0.0,-1.0,0.0,0.0]
[1777161794893,60.34,77611.44,0.0,-1.0,0.0,0.0]
[1777161799928,60.34,77610.47,0.0,-1.0,0.0,0.0]
[1777161805969,60.34,77610.66,0.0,-1.0,0.0,0.0]
[1777161811005,60.34,77612.76,0.0,-1.0,0.0,0.0]
[1777161817519,60.34,77614.83,0.0,-1.0,0.0,0.0]
[1777161825105,60.34,77611.42,0.0,-1.0,0.0,0.0]
[1777161830140,60.34,77610.59,0.0,-1.0,0.0,0.0]
[1777161833161,60.34,77621.47,0.0,-1.0,0.0,0.0]
[1777161834168,60.34,77619.35,0.0,-1.0,0.0,0.0]
[1777161839202,60.34,77621.2,0.0,-1.0,0.0,0.0]
[1777161844238,60.34,77622.74,0.0,-1.0,0.0,0.0]
[1777161850280,60.34,77626.89,0.0,-1.0,0.0,0.0]
[1777161855314,60.34,77628.69,0.0,-1.0,0.0,0.0]
[1777161860350,60.34,77634.63,0.0,-1.0,0.0,0.0]
[1777161861356,60.34,77635.46,0.0,-1.0,0.0,0.0]
[1777161866392,60.34,77637.39,0.0,-1.0,0.0,0.0]
[1777161872433,60.34,77638.1,0.0,-1.0,0.0,0.0]
[1777161877939,60.34,77637.84,0.0,-1.0,0.0,0.0]
[1777161883511,60.34,77637.65,0.0,-1.0,0.0,0.0]
[1777161888546,60.34,77636.46,0.0,-1.0,0.0,0.0]
[1777161893583,60.34,77636.82,0.0,-1.0,0.0,0.0]
[1777161895596,60.34,77627.57,0.0,-1.0,0.0,0.0]
[1777161896601,60.34,77626.24,0.0,-1.0,0.0,0.0]
[1777161899623,60.34,77633.62,0.0,-1.0,0.0,0.0]
[1777161900631,60.34,77633.86,0.0,-1.0,0.0,0.0]
[1777161905698,60.34,77634.09,0.0,-1.0,0.0,0.0]
[1777161906673,60.34,77609.29,0.0,-1.0,0.0,0.0]
[1777161907679,60.34,77583.38,0.0,-1.0,0.0,0.0]
[1777161908702,60.34,77583.49,0.0,-1.0,0.0,0.0]
[1777161910701,60.34,77588.66,0.0,-1.0,0.0,0.0]
[1777161914728,60.34,77576.76,0.0,-1.0,0.0,0.0]
[1777161915739,60.34,77570.24,0.0,-1.0,0.0,0.0]
[1777161920769,60.34,77571.22,0.0,-1.0,0.0,0.0]
[1777161922792,60.34,77559.03,0.0,-1.0,0.0,0.0]
[1777161928294,60.34,77557.4,0.0,-1.0,0.0,0.0]
[1777161933864,60.34,77557.9,0.0,-1.0,0.0,0.0]
[1777161938907,60.34,77557.81,0.0,-1.0,0.0,0.0]
[1777161943941,60.34,77557.58,0.0,-1.0,0.0,0.0]
[1777161950006,60.34,77557.52,0.0,-1.0,0.0,0.0]
[1777161955045,60.34,77534.17,0.0,-1.0,0.0,0.0]
[1777161957059,60.34,77534.98,0.0,-1.0,0.0,0.0]
[1777161958067,60.34,77540.94,0.0,-1.0,0.0,0.0]
[1777161958508,60.34,77540.59,0.0,-1.0,0.0,0.0]
[1777161964109,60.34,77540.16,0.0,-1.0,0.0,0.0]
[1777161970162,60.34,77540.68,0.0,-1.0,0.0,0.0]
[1777161972164,60.34,77546.04,0.0,-1.0,0.0,0.0]
[1777161973172,60.34,77549.19,0.0,-1.0,0.0,0.0]
[1777161978648,60.34,77549.15,0.0,-1.0,0.0,0.0]
[1777161984249,60.34,77548.93,0.0,-1.0,0.0,0.0]
[1777161990291,60.34,77548.48,0.0,-1.0,0.0,0.0]
[1777161995329,60.34,77548.05,0.0,-1.0,0.0,0.0]
[1777162000386,60.34,77547.2,0.0,-1.0,0.0,0.0]
[1777162005421,60.34,77546.72,0.0,-1.0,0.0,0.0]
[1777162010458,60.34,77546.68,0.0,-1.0,0.0,0.0]
[1777162015518,60.34,77546.58,0.0,-1.0,0.0,0.0]
[1777162021560,60.34,77546.08,0.0,-1.0,0.0,0.0]
[1777162026595,60.34,77545.87,0.0,-1.0,0.0,0.0]
[1777162032637,60.34,77545.59,0.0,-1.0,0.0,0.0]
[1777162039071,60.34,77545.63,0.0,-1.0,0.0,0.0]
[1777162046735,60.34,77545.41,0.0,-1.0,0.0,0.0]
[1777162049141,60.34,77551.91,0.0,-1.0,0.0,0.0]
[1777162054793,60.34,77552.61,0.0,-1.0,0.0,0.0]
[1777162062848,60.34,77552.61,0.0,-1.0,0.0,0.0]
[1777162067882,60.34,77556.32,0.0,-1.0,0.0,0.0]
[1777162072918,60.34,77560.35,0.0,-1.0,0.0,0.0]
[1777162079353,60.34,77559.26,0.0,-1.0,0.0,0.0]
[1777162085001,60.34,77558.24,0.0,-1.0,0.0,0.0]
[1777162091043,60.34,77557.96,0.0,-1.0,0.0,0.0]
[1777162099100,60.34,77557.02,0.0,-1.0,0.0,0.0]
[1777162104135,60.34,77557.53,0.0,-1.0,0.0,0.0]
[1777162109170,60.34,77557.22,0.0,-1.0,0.0,0.0]
[1777162117226,60.34,77556.97,0.0,-1.0,0.0,0.0]
[1777162122260,60.34,77557.1,0.0,-1.0,0.0,0.0]
[1777162127300,60.34,77556.93,0.0,-1.0,0.0,0.0]
[1777162132334,60.34,77558.8,0.0,-1.0,0.0,0.0]
[1777162137368,60.34,77557.83,0.0,-1.0,0.0,0.0]
[1777162149846,60.34,77560.55,0.0,-1.0,0.0,0.0]
[1777162155494,60.34,77560.75,0.0,-1.0,0.0,0.0]
[1777162160530,60.34,77560.82,0.0,-1.0,0.0,0.0]
[1777162167579,60.34,77560.33,0.0,-1.0,0.0,0.0]
[1777162172614,60.34,77558.99,0.0,-1.0,0.0,0.0]
[1777162180056,60.34,77558.01,0.0,-1.0,0.0,0.0]
[1777162186712,60.34,77557.98,0.0,-1.0,0.0,0.0]
[1777162196779,60.34,77557.87,0.0,-1.0,0.0,0.0]
[1777162201818,60.34,77557.84,0.0,-1.0,0.0,0.0]
[1777162210314,60.34,77557.82,0.0,-1.0,0.0,0.0]
[1777162215917,60.34,77556.55,0.0,-1.0,0.0,0.0]
[1777162221959,60.34,77556.5,0.0,-1.0,0.0,0.0]
[1777162227001,60.34,77553.68,0.0,-1.0,0.0,0.0]
[1777162232036,60.34,77550.53,0.0,-1.0,0.0,0.0]
[1777162237072,60.34,77545.61,0.0,-1.0,0.0,0.0]
[1777162243118,60.34,77543.32,0.0,-1.0,0.0,0.0]
[1777162247142,60.34,77537.17,0.0,-1.0,0.0,0.0]
[1777162249156,60.34,77538.08,0.0,-1.0,0.0,0.0]
[1777162254191,60.34,77529.91,0.0,-1.0,0.0,0.0]
[1777162255200,60.34,77528.76,0.0,-1.0,0.0,0.0]
[1777162260239,60.34,77528.02,0.0,-1.0,0.0,0.0]
[1777162265279,60.34,77526.33,0.0,-1.0,0.0,0.0]
[1777162270307,60.34,77525.37,0.0,-1.0,0.0,0.0]
[1777162275342,60.34,77524.72,0.0,-1.0,0.0,0.0]
[1777162280377,60.34,77524.36,0.0,-1.0,0.0,0.0]
[1777162284406,60.34,77530.2,0.0,-1.0,0.0,0.0]
[1777162289441,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777162294477,60.34,77528.76,0.0,-1.0,0.0,0.0]
[1777162299512,60.34,77528.61,0.0,-1.0,0.0,0.0]
[1777162304547,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777162311016,60.34,77527.11,0.0,-1.0,0.0,0.0]
[1777162316632,60.34,77527.01,0.0,-1.0,0.0,0.0]
[1777162321666,60.34,77526.65,0.0,-1.0,0.0,0.0]
[1777162327709,60.34,77526.23,0.0,-1.0,0.0,0.0]
[1777162335764,60.34,77525.01,0.0,-1.0,0.0,0.0]
[1777162341226,60.34,77525.2,0.0,-1.0,0.0,0.0]
[1777162346841,60.34,77526.35,0.0,-1.0,0.0,0.0]
[1777162352886,60.34,77527.36,0.0,-1.0,0.0,0.0]
[1777162357919,60.34,77532.18,0.0,-1.0,0.0,0.0]
[1777162361366,60.34,77533.57,0.0,-1.0,0.0,0.0]
[1777162366988,60.34,77532.67,0.0,-1.0,0.0,0.0]
[1777162372052,60.34,77532.7,0.0,-1.0,0.0,0.0]
[1777162379095,60.34,77532.1,0.0,-1.0,0.0,0.0]
[1777162384129,60.34,77532.11,0.0,-1.0,0.0,0.0]
[1777162390180,60.34,77532.29,0.0,-1.0,0.0,0.0]
[1777162398237,60.34,77532.57,0.0,-1.0,0.0,0.0]
[1777162403271,60.34,77534.2,0.0,-1.0,0.0,0.0]
[1777162408305,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777162413342,60.34,77534.63,0.0,-1.0,0.0,0.0]
[1777162418375,60.34,77534.84,0.0,-1.0,0.0,0.0]
[1777162423410,60.34,77534.99,0.0,-1.0,0.0,0.0]
[1777162429453,60.34,77535.17,0.0,-1.0,0.0,0.0]
[1777162440530,60.34,77535.07,0.0,-1.0,0.0,0.0]
[1777162451997,60.34,77535.32,0.0,-1.0,0.0,0.0]
[1777162462067,60.34,77535.44,0.0,-1.0,0.0,0.0]
[1777162468726,60.34,77535.49,0.0,-1.0,0.0,0.0]
[1777162472138,60.34,77541.64,0.0,-1.0,0.0,0.0]
[1777162473762,60.34,77549.3,0.0,-1.0,0.0,0.0]
[1777162476783,60.34,77556.46,0.0,-1.0,0.0,0.0]
[1777162482207,60.34,77558.86,0.0,-1.0,0.0,0.0]
[1777162487862,60.34,77557.43,0.0,-1.0,0.0,0.0]
[1777162493904,60.34,77558.5,0.0,-1.0,0.0,0.0]
[1777162498941,60.34,77557.93,0.0,-1.0,0.0,0.0]
[1777162502348,60.34,77549.37,0.0,-1.0,0.0,0.0]
[1777162509012,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777162514045,60.34,77543.12,0.0,-1.0,0.0,0.0]
[1777162519080,60.34,77536.07,0.0,-1.0,0.0,0.0]
[1777162520090,60.34,77536.07,0.0,-1.0,0.0,0.0]
[1777162527137,60.34,77534.12,0.0,-1.0,0.0,0.0]
[1777162531165,60.34,77528.41,0.0,-1.0,0.0,0.0]
[1777162536200,60.34,77526.94,0.0,-1.0,0.0,0.0]
[1777162538214,60.34,77518.43,0.0,-1.0,0.0,0.0]
[1777162539225,60.34,77522.55,0.0,-1.0,0.0,0.0]
[1777162542629,60.34,77526.11,0.0,-1.0,0.0,0.0]
[1777162548283,60.34,77525.57,0.0,-1.0,0.0,0.0]
[1777162554326,60.34,77522.95,0.0,-1.0,0.0,0.0]
[1777162563390,60.34,77523.33,0.0,-1.0,0.0,0.0]
[1777162568425,60.34,77521.52,0.0,-1.0,0.0,0.0]
[1777162570439,60.34,77514.18,0.0,-1.0,0.0,0.0]
[1777162571446,60.34,77510.1,0.0,-1.0,0.0,0.0]
[1777162575474,60.34,77509.3,0.0,-1.0,0.0,0.0]
[1777162580508,60.34,77505.51,0.0,-1.0,0.0,0.0]
[1777162585543,60.34,77504.67,0.0,-1.0,0.0,0.0]
[1777162590579,60.34,77503.87,0.0,-1.0,0.0,0.0]
[1777162597630,60.34,77502.87,0.0,-1.0,0.0,0.0]
[1777162602664,60.34,77502.21,0.0,-1.0,0.0,0.0]
[1777162607699,60.34,77501.07,0.0,-1.0,0.0,0.0]
[1777162612735,60.34,77500.04,0.0,-1.0,0.0,0.0]
[1777162618776,60.34,77499.9,0.0,-1.0,0.0,0.0]
[1777162623194,60.34,77508.52,0.0,-1.0,0.0,0.0]
[1777162628847,60.34,77508.1,0.0,-1.0,0.0,0.0]
[1777162633882,60.34,77508.11,0.0,-1.0,0.0,0.0]
[1777162638917,60.34,77505.98,0.0,-1.0,0.0,0.0]
[1777162643952,60.34,77507.15,0.0,-1.0,0.0,0.0]
[1777162652009,60.34,77507.2,0.0,-1.0,0.0,0.0]
[1777162657044,60.34,77508.32,0.0,-1.0,0.0,0.0]
[1777162662079,60.34,77509.21,0.0,-1.0,0.0,0.0]
[1777162667114,60.34,77509.93,0.0,-1.0,0.0,0.0]
[1777162672148,60.34,77510.85,0.0,-1.0,0.0,0.0]
[1777162678191,60.34,77511.18,0.0,-1.0,0.0,0.0]
[1777162683617,60.34,77511.58,0.0,-1.0,0.0,0.0]
[1777162689267,60.34,77512.61,0.0,-1.0,0.0,0.0]
[1777162696317,60.34,77512.23,0.0,-1.0,0.0,0.0]
[1777162702360,60.34,77512.98,0.0,-1.0,0.0,0.0]
[1777162707394,60.34,77512.41,0.0,-1.0,0.0,0.0]
[1777162713827,60.34,77512.21,0.0,-1.0,0.0,0.0]
[1777162719478,60.34,77511.83,0.0,-1.0,0.0,0.0]
[1777162725519,60.34,77511.71,0.0,-1.0,0.0,0.0]
[1777162730558,60.34,77511.45,0.0,-1.0,0.0,0.0]
[1777162735594,60.34,77512.17,0.0,-1.0,0.0,0.0]
[1777162740625,60.34,77511.02,0.0,-1.0,0.0,0.0]
[1777162745663,60.34,77509.8,0.0,-1.0,0.0,0.0]
[1777162752713,60.34,77506.18,0.0,-1.0,0.0,0.0]
[1777162757747,60.34,77503.76,0.0,-1.0,0.0,0.0]
[1777162762782,60.34,77502.43,0.0,-1.0,0.0,0.0]
[1777162768825,60.34,77502.0,0.0,-1.0,0.0,0.0]
[1777162773859,60.34,77497.96,0.0,-1.0,0.0,0.0]
[1777162778894,60.34,77498.41,0.0,-1.0,0.0,0.0]
[1777162784936,60.34,77498.74,0.0,-1.0,0.0,0.0]
[1777162789972,60.34,77499.13,0.0,-1.0,0.0,0.0]
[1777162795011,60.34,77499.95,0.0,-1.0,0.0,0.0]
[1777162800042,60.34,77500.0,0.0,-1.0,0.0,0.0]
[1777162805077,60.34,77500.0,0.0,-1.0,0.0,0.0]
[1777162811119,60.34,77499.54,0.0,-1.0,0.0,0.0]
[1777162823203,60.34,77498.03,0.0,-1.0,0.0,0.0]
[1777162827231,60.34,77504.64,0.0,-1.0,0.0,0.0]
[1777162832267,60.34,77504.01,0.0,-1.0,0.0,0.0]
[1777162837302,60.34,77502.89,0.0,-1.0,0.0,0.0]
[1777162843344,60.34,77502.33,0.0,-1.0,0.0,0.0]
[1777162851400,60.34,77502.14,0.0,-1.0,0.0,0.0]
[1777162859455,60.34,77501.78,0.0,-1.0,0.0,0.0]
[1777162864891,60.34,77499.68,0.0,-1.0,0.0,0.0]
[1777162870533,60.34,77499.91,0.0,-1.0,0.0,0.0]
[1777162876574,60.34,77499.99,0.0,-1.0,0.0,0.0]
[1777162882616,60.34,77499.32,0.0,-1.0,0.0,0.0]
[1777162889666,60.34,77498.31,0.0,-1.0,0.0,0.0]
[1777162895103,60.34,77496.86,0.0,-1.0,0.0,0.0]
[1777162902758,60.34,77498.44,0.0,-1.0,0.0,0.0]
[1777162907795,60.34,77502.41,0.0,-1.0,0.0,0.0]
[1777162915849,60.34,77501.69,0.0,-1.0,0.0,0.0]
[1777162920887,60.34,77502.38,0.0,-1.0,0.0,0.0]
[1777162926927,60.34,77502.39,0.0,-1.0,0.0,0.0]
[1777162931961,60.34,77501.29,0.0,-1.0,0.0,0.0]
[1777162939010,60.34,77501.68,0.0,-1.0,0.0,0.0]
[1777162945055,60.34,77501.42,0.0,-1.0,0.0,0.0]
[1777162952101,60.34,77501.28,0.0,-1.0,0.0,0.0]
[1777162957143,60.34,77501.19,0.0,-1.0,0.0,0.0]
[1777162962178,60.34,77501.08,0.0,-1.0,0.0,0.0]
[1777162968220,60.34,77501.15,0.0,-1.0,0.0,0.0]
[1777162974263,60.34,77501.2,0.0,-1.0,0.0,0.0]
[1777162979297,60.34,77501.03,0.0,-1.0,0.0,0.0]
[1777162984332,60.34,77500.85,0.0,-1.0,0.0,0.0]
[1777162989369,60.34,77501.47,0.0,-1.0,0.0,0.0]
[1777162995813,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777163005884,60.34,77500.56,0.0,-1.0,0.0,0.0]
[1777163015957,60.34,77500.5,0.0,-1.0,0.0,0.0]
[1777163026026,60.34,77496.92,0.0,-1.0,0.0,0.0]
[1777163036096,60.34,77497.98,0.0,-1.0,0.0,0.0]
[1777163041731,60.34,77498.28,0.0,-1.0,0.0,0.0]
[1777163049789,60.34,77498.23,0.0,-1.0,0.0,0.0]
[1777163056236,60.34,77498.66,0.0,-1.0,0.0,0.0]
[1777163061883,60.34,77498.99,0.0,-1.0,0.0,0.0]
[1777163071950,60.34,77498.84,0.0,-1.0,0.0,0.0]
[1777163074974,60.34,77493.34,0.0,-1.0,0.0,0.0]
[1777163075980,60.34,77487.0,0.0,-1.0,0.0,0.0]
[1777163076376,60.34,77486.76,0.0,-1.0,0.0,0.0]
[1777163082023,60.34,77486.18,0.0,-1.0,0.0,0.0]
[1777163087059,60.34,77487.93,0.0,-1.0,0.0,0.0]
[1777163092093,60.34,77486.59,0.0,-1.0,0.0,0.0]
[1777163099146,60.34,77486.02,0.0,-1.0,0.0,0.0]
[1777163104180,60.34,77490.16,0.0,-1.0,0.0,0.0]
[1777163109216,60.34,77489.35,0.0,-1.0,0.0,0.0]
[1777163115278,60.34,77489.09,0.0,-1.0,0.0,0.0]
[1777163121306,60.34,77488.84,0.0,-1.0,0.0,0.0]
[1777163126728,60.34,77488.33,0.0,-1.0,0.0,0.0]
[1777163132383,60.34,77488.32,0.0,-1.0,0.0,0.0]
[1777163137417,60.34,77487.56,0.0,-1.0,0.0,0.0]
[1777163142452,60.34,77487.28,0.0,-1.0,0.0,0.0]
[1777163147487,60.34,77487.01,0.0,-1.0,0.0,0.0]
[1777163154536,60.34,77486.77,0.0,-1.0,0.0,0.0]
[1777163159572,60.34,77487.46,0.0,-1.0,0.0,0.0]
[1777163164607,60.34,77487.26,0.0,-1.0,0.0,0.0]
[1777163175680,60.34,77487.11,0.0,-1.0,0.0,0.0]
[1777163182733,60.34,77486.66,0.0,-1.0,0.0,0.0]
[1777163187767,60.34,77485.89,0.0,-1.0,0.0,0.0]
[1777163193810,60.34,77485.09,0.0,-1.0,0.0,0.0]
[1777163200860,60.34,77485.08,0.0,-1.0,0.0,0.0]
[1777163205893,60.34,77485.31,0.0,-1.0,0.0,0.0]
[1777163210929,60.34,77485.76,0.0,-1.0,0.0,0.0]
[1777163217367,60.34,77485.67,0.0,-1.0,0.0,0.0]
[1777163223014,60.34,77482.07,0.0,-1.0,0.0,0.0]
[1777163229057,60.34,77482.0,0.0,-1.0,0.0,0.0]
[1777163234092,60.34,77482.33,0.0,-1.0,0.0,0.0]
[1777163240134,60.34,77482.48,0.0,-1.0,0.0,0.0]
[1777163245169,60.34,77487.85,0.0,-1.0,0.0,0.0]
[1777163250203,60.34,77487.07,0.0,-1.0,0.0,0.0]
[1777163255239,60.34,77484.58,0.0,-1.0,0.0,0.0]
[1777163263295,60.34,77484.16,0.0,-1.0,0.0,0.0]
[1777163273365,60.34,77483.25,0.0,-1.0,0.0,0.0]
[1777163284441,60.34,77481.97,0.0,-1.0,0.0,0.0]
[1777163294509,60.34,77482.01,0.0,-1.0,0.0,0.0]
[1777163300572,60.34,77482.15,0.0,-1.0,0.0,0.0]
[1777163306614,60.34,77480.17,0.0,-1.0,0.0,0.0]
[1777163311649,60.34,77477.17,0.0,-1.0,0.0,0.0]
[1777163316683,60.34,77477.21,0.0,-1.0,0.0,0.0]
[1777163321718,60.34,77477.54,0.0,-1.0,0.0,0.0]
[1777163326755,60.34,77478.65,0.0,-1.0,0.0,0.0]
[1777163331789,60.34,77479.0,0.0,-1.0,0.0,0.0]
[1777163336825,60.34,77480.13,0.0,-1.0,0.0,0.0]
[1777163343873,60.34,77480.58,0.0,-1.0,0.0,0.0]
[1777163348908,60.34,77481.07,0.0,-1.0,0.0,0.0]
[1777163358353,60.34,77481.15,0.0,-1.0,0.0,0.0]
[1777163365022,60.34,77481.51,0.0,-1.0,0.0,0.0]
[1777163371063,60.34,77481.03,0.0,-1.0,0.0,0.0]
[1777163376098,60.34,77481.04,0.0,-1.0,0.0,0.0]
[1777163386165,60.34,77480.98,0.0,-1.0,0.0,0.0]
[1777163393216,60.34,77481.37,0.0,-1.0,0.0,0.0]
[1777163398633,60.34,77481.7,0.0,-1.0,0.0,0.0]
[1777163403289,60.34,77486.78,0.0,-1.0,0.0,0.0]
[1777163404295,60.34,77491.79,0.0,-1.0,0.0,0.0]
[1777163405302,60.34,77490.27,0.0,-1.0,0.0,0.0]
[1777163410337,60.34,77486.6,0.0,-1.0,0.0,0.0]
[1777163415371,60.34,77483.97,0.0,-1.0,0.0,0.0]
[1777163420407,60.34,77482.12,0.0,-1.0,0.0,0.0]
[1777163425441,60.34,77481.88,0.0,-1.0,0.0,0.0]
[1777163431484,60.34,77480.83,0.0,-1.0,0.0,0.0]
[1777163436520,60.34,77480.47,0.0,-1.0,0.0,0.0]
[1777163441553,60.34,77480.19,0.0,-1.0,0.0,0.0]
[1777163446591,60.34,77479.88,0.0,-1.0,0.0,0.0]
[1777163459055,60.34,77476.13,0.0,-1.0,0.0,0.0]
[1777163469125,60.34,77475.92,0.0,-1.0,0.0,0.0]
[1777163476799,60.34,77472.69,0.0,-1.0,0.0,0.0]
[1777163483847,60.34,77469.95,0.0,-1.0,0.0,0.0]
[1777163489266,60.34,77469.09,0.0,-1.0,0.0,0.0]
[1777163499335,60.34,77465.94,0.0,-1.0,0.0,0.0]
[1777163506003,60.34,77466.88,0.0,-1.0,0.0,0.0]
[1777163511040,60.34,77463.55,0.0,-1.0,0.0,0.0]
[1777163516074,60.34,77464.34,0.0,-1.0,0.0,0.0]
[1777163519477,60.34,77459.27,0.0,-1.0,0.0,0.0]
[1777163525136,60.34,77458.3,0.0,-1.0,0.0,0.0]
[1777163530172,60.34,77456.77,0.0,-1.0,0.0,0.0]
[1777163535206,60.34,77456.61,0.0,-1.0,0.0,0.0]
[1777163540241,60.34,77458.86,0.0,-1.0,0.0,0.0]
[1777163546284,60.34,77459.41,0.0,-1.0,0.0,0.0]
[1777163551319,60.34,77460.91,0.0,-1.0,0.0,0.0]
[1777163556353,60.34,77461.46,0.0,-1.0,0.0,0.0]
[1777163561390,60.34,77462.23,0.0,-1.0,0.0,0.0]
[1777163566425,60.34,77463.04,0.0,-1.0,0.0,0.0]
[1777163571459,60.34,77463.86,0.0,-1.0,0.0,0.0]
[1777163572466,60.34,77469.97,0.0,-1.0,0.0,0.0]
[1777163573474,60.34,77474.41,0.0,-1.0,0.0,0.0]
[1777163575487,60.34,77479.24,0.0,-1.0,0.0,0.0]
[1777163579899,60.34,77480.54,0.0,-1.0,0.0,0.0]
[1777163585558,60.34,77482.66,0.0,-1.0,0.0,0.0]
[1777163590594,60.34,77487.47,0.0,-1.0,0.0,0.0]
[1777163595628,60.34,77490.55,0.0,-1.0,0.0,0.0]
[1777163601672,60.34,77495.22,0.0,-1.0,0.0,0.0]
[1777163604692,60.34,77500.85,0.0,-1.0,0.0,0.0]
[1777163609725,60.34,77504.27,0.0,-1.0,0.0,0.0]
[1777163614760,60.34,77506.58,0.0,-1.0,0.0,0.0]
[1777163619796,60.34,77512.08,0.0,-1.0,0.0,0.0]
[1777163624830,60.34,77512.19,0.0,-1.0,0.0,0.0]
[1777163630248,60.34,77512.94,0.0,-1.0,0.0,0.0]
[1777163636914,60.34,77513.14,0.0,-1.0,0.0,0.0]
[1777163642958,60.34,77513.17,0.0,-1.0,0.0,0.0]
[1777163647992,60.34,77512.96,0.0,-1.0,0.0,0.0]
[1777163656048,60.34,77512.14,0.0,-1.0,0.0,0.0]
[1777163661086,60.34,77509.48,0.0,-1.0,0.0,0.0]
[1777163666117,60.34,77509.26,0.0,-1.0,0.0,0.0]
[1777163671152,60.34,77509.74,0.0,-1.0,0.0,0.0]
[1777163674174,60.34,77514.86,0.0,-1.0,0.0,0.0]
[1777163677197,60.34,77519.49,0.0,-1.0,0.0,0.0]
[1777163682234,60.34,77522.23,0.0,-1.0,0.0,0.0]
[1777163687267,60.34,77523.48,0.0,-1.0,0.0,0.0]
[1777163692303,60.34,77522.27,0.0,-1.0,0.0,0.0]
[1777163697340,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777163702376,60.34,77518.65,0.0,-1.0,0.0,0.0]
[1777163707410,60.34,77517.94,0.0,-1.0,0.0,0.0]
[1777163714457,60.34,77517.78,0.0,-1.0,0.0,0.0]
[1777163720900,60.34,77520.31,0.0,-1.0,0.0,0.0]
[1777163726542,60.34,77525.6,0.0,-1.0,0.0,0.0]
[1777163731577,60.34,77525.65,0.0,-1.0,0.0,0.0]
[1777163739632,60.34,77525.03,0.0,-1.0,0.0,0.0]
[1777163746682,60.34,77523.96,0.0,-1.0,0.0,0.0]
[1777163751717,60.34,77523.57,0.0,-1.0,0.0,0.0]
[1777163756751,60.34,77522.97,0.0,-1.0,0.0,0.0]
[1777163761787,60.34,77523.19,0.0,-1.0,0.0,0.0]
[1777163766822,60.34,77519.61,0.0,-1.0,0.0,0.0]
[1777163772864,60.34,77519.96,0.0,-1.0,0.0,0.0]
[1777163778907,60.34,77523.11,0.0,-1.0,0.0,0.0]
[1777163785954,60.34,77523.87,0.0,-1.0,0.0,0.0]
[1777163790991,60.34,77520.8,0.0,-1.0,0.0,0.0]
[1777163796028,60.34,77518.34,0.0,-1.0,0.0,0.0]
[1777163801463,60.34,77517.25,0.0,-1.0,0.0,0.0]
[1777163811532,60.34,77514.24,0.0,-1.0,0.0,0.0]
[1777163821603,60.34,77510.94,0.0,-1.0,0.0,0.0]
[1777163827246,60.34,77510.81,0.0,-1.0,0.0,0.0]
[1777163834293,60.34,77509.93,0.0,-1.0,0.0,0.0]
[1777163841743,60.34,77509.32,0.0,-1.0,0.0,0.0]
[1777163848389,60.34,77509.32,0.0,-1.0,0.0,0.0]
[1777163851835,60.34,77515.96,0.0,-1.0,0.0,0.0]
[1777163858462,60.34,77516.75,0.0,-1.0,0.0,0.0]
[1777163864505,60.34,77514.82,0.0,-1.0,0.0,0.0]
[1777163870547,60.34,77514.78,0.0,-1.0,0.0,0.0]
[1777163875581,60.34,77514.87,0.0,-1.0,0.0,0.0]
[1777163876589,60.34,77509.79,0.0,-1.0,0.0,0.0]
[1777163877596,60.34,77508.69,0.0,-1.0,0.0,0.0]
[1777163884645,60.34,77508.35,0.0,-1.0,0.0,0.0]
[1777163891694,60.34,77509.81,0.0,-1.0,0.0,0.0]
[1777163898743,60.34,77510.79,0.0,-1.0,0.0,0.0]
[1777163904787,60.34,77511.41,0.0,-1.0,0.0,0.0]
[1777163912255,60.34,77511.9,0.0,-1.0,0.0,0.0]
[1777163917875,60.34,77512.26,0.0,-1.0,0.0,0.0]
[1777163925932,60.34,77512.5,0.0,-1.0,0.0,0.0]
[1777163930966,60.34,77512.35,0.0,-1.0,0.0,0.0]
[1777163936002,60.34,77512.58,0.0,-1.0,0.0,0.0]
[1777163942465,60.34,77512.49,0.0,-1.0,0.0,0.0]
[1777163948085,60.34,77512.49,0.0,-1.0,0.0,0.0]
[1777163954128,60.34,77512.62,0.0,-1.0,0.0,0.0]
[1777163959163,60.34,77512.61,0.0,-1.0,0.0,0.0]
[1777163965204,60.34,77512.76,0.0,-1.0,0.0,0.0]
[1777163972675,60.34,77510.01,0.0,-1.0,0.0,0.0]
[1777163978295,60.34,77509.29,0.0,-1.0,0.0,0.0]
[1777163984337,60.34,77508.93,0.0,-1.0,0.0,0.0]
[1777163992816,60.34,77508.59,0.0,-1.0,0.0,0.0]
[1777164000451,60.34,77508.77,0.0,-1.0,0.0,0.0]
[1777164002886,60.34,77523.14,0.0,-1.0,0.0,0.0]
[1777164003471,60.34,77523.14,0.0,-1.0,0.0,0.0]
[1777164006492,60.34,77550.88,0.0,-1.0,0.0,0.0]
[1777164007501,60.34,77559.23,0.0,-1.0,0.0,0.0]
[1777164008507,60.34,77559.04,0.0,-1.0,0.0,0.0]
[1777164013541,60.34,77558.75,0.0,-1.0,0.0,0.0]
[1777164018577,60.34,77557.94,0.0,-1.0,0.0,0.0]
[1777164023611,60.34,77558.83,0.0,-1.0,0.0,0.0]
[1777164028647,60.34,77555.27,0.0,-1.0,0.0,0.0]
[1777164033682,60.34,77555.27,0.0,-1.0,0.0,0.0]
[1777164038717,60.34,77554.43,0.0,-1.0,0.0,0.0]
[1777164043751,60.34,77554.52,0.0,-1.0,0.0,0.0]
[1777164048792,60.34,77553.86,0.0,-1.0,0.0,0.0]
[1777164054831,60.34,77553.76,0.0,-1.0,0.0,0.0]
[1777164063406,60.34,77552.62,0.0,-1.0,0.0,0.0]
[1777164073481,60.34,77552.75,0.0,-1.0,0.0,0.0]
[1777164079003,60.34,77549.97,0.0,-1.0,0.0,0.0]
[1777164082027,60.34,77544.34,0.0,-1.0,0.0,0.0]
[1777164087061,60.34,77545.07,0.0,-1.0,0.0,0.0]
[1777164092098,60.34,77545.24,0.0,-1.0,0.0,0.0]
[1777164097131,60.34,77545.43,0.0,-1.0,0.0,0.0]
[1777164103691,60.34,77545.65,0.0,-1.0,0.0,0.0]
[1777164109215,60.34,77545.88,0.0,-1.0,0.0,0.0]
[1777164117274,60.34,77546.41,0.0,-1.0,0.0,0.0]
[1777164122309,60.34,77543.74,0.0,-1.0,0.0,0.0]
[1777164127344,60.34,77542.9,0.0,-1.0,0.0,0.0]
[1777164134393,60.34,77542.67,0.0,-1.0,0.0,0.0]
[1777164139428,60.34,77542.62,0.0,-1.0,0.0,0.0]
[1777164151518,60.34,77542.61,0.0,-1.0,0.0,0.0]
[1777164156548,60.34,77542.53,0.0,-1.0,0.0,0.0]
[1777164161583,60.34,77542.57,0.0,-1.0,0.0,0.0]
[1777164169639,60.34,77542.09,0.0,-1.0,0.0,0.0]
[1777164184254,60.34,77541.83,0.0,-1.0,0.0,0.0]
[1777164189787,60.34,77541.99,0.0,-1.0,0.0,0.0]
[1777164195828,60.34,77542.37,0.0,-1.0,0.0,0.0]
[1777164201871,60.34,77542.71,0.0,-1.0,0.0,0.0]
[1777164206906,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777164211940,60.34,77542.73,0.0,-1.0,0.0,0.0]
[1777164216975,60.34,77542.54,0.0,-1.0,0.0,0.0]
[1777164223018,60.34,77542.63,0.0,-1.0,0.0,0.0]
[1777164232082,60.34,77542.61,0.0,-1.0,0.0,0.0]
[1777164242148,60.34,77542.75,0.0,-1.0,0.0,0.0]
[1777164247185,60.34,77543.08,0.0,-1.0,0.0,0.0]
[1777164252222,60.34,77544.29,0.0,-1.0,0.0,0.0]
[1777164265313,60.34,77543.55,0.0,-1.0,0.0,0.0]
[1777164270347,60.34,77543.55,0.0,-1.0,0.0,0.0]
[1777164275383,60.34,77543.51,0.0,-1.0,0.0,0.0]
[1777164281424,60.34,77543.49,0.0,-1.0,0.0,0.0]
[1777164286460,60.34,77553.49,0.0,-1.0,0.0,0.0]
[1777164287466,60.34,77553.32,0.0,-1.0,0.0,0.0]
[1777164292501,60.34,77553.01,0.0,-1.0,0.0,0.0]
[1777164297537,60.34,77551.84,0.0,-1.0,0.0,0.0]
[1777164302571,60.34,77551.77,0.0,-1.0,0.0,0.0]
[1777164307606,60.34,77550.54,0.0,-1.0,0.0,0.0]
[1777164312641,60.34,77551.85,0.0,-1.0,0.0,0.0]
[1777164318685,60.34,77551.86,0.0,-1.0,0.0,0.0]
[1777164325245,60.34,77551.79,0.0,-1.0,0.0,0.0]
[1777164331774,60.34,77551.53,0.0,-1.0,0.0,0.0]
[1777164338824,60.34,77551.29,0.0,-1.0,0.0,0.0]
[1777164341845,60.34,77544.97,0.0,-1.0,0.0,0.0]
[1777164348894,60.34,77541.85,0.0,-1.0,0.0,0.0]
[1777164355456,60.34,77543.2,0.0,-1.0,0.0,0.0]
[1777164360978,60.34,77543.2,0.0,-1.0,0.0,0.0]
[1777164366014,60.34,77542.56,0.0,-1.0,0.0,0.0]
[1777164373062,60.34,77544.23,0.0,-1.0,0.0,0.0]
[1777164379105,60.34,77546.23,0.0,-1.0,0.0,0.0]
[1777164384142,60.34,77548.16,0.0,-1.0,0.0,0.0]
[1777164389176,60.34,77551.81,0.0,-1.0,0.0,0.0]
[1777164394212,60.34,77553.93,0.0,-1.0,0.0,0.0]
[1777164399247,60.34,77555.73,0.0,-1.0,0.0,0.0]
[1777164404284,60.34,77555.46,0.0,-1.0,0.0,0.0]
[1777164409317,60.34,77555.06,0.0,-1.0,0.0,0.0]
[1777164414351,60.34,77554.69,0.0,-1.0,0.0,0.0]
[1777164419390,60.34,77555.19,0.0,-1.0,0.0,0.0]
[1777164425434,60.34,77555.78,0.0,-1.0,0.0,0.0]
[1777164430467,60.34,77552.42,0.0,-1.0,0.0,0.0]
[1777164436029,60.34,77552.34,0.0,-1.0,0.0,0.0]
[1777164444562,60.34,77552.34,0.0,-1.0,0.0,0.0]
[1777164454635,60.34,77552.9,0.0,-1.0,0.0,0.0]
[1777164464702,60.34,77553.23,0.0,-1.0,0.0,0.0]
[1777164474773,60.34,77553.64,0.0,-1.0,0.0,0.0]
[1777164480818,60.34,77553.84,0.0,-1.0,0.0,0.0]
[1777164485853,60.34,77558.41,0.0,-1.0,0.0,0.0]
[1777164493908,60.34,77558.42,0.0,-1.0,0.0,0.0]
[1777164499951,60.34,77559.0,0.0,-1.0,0.0,0.0]
[1777164506524,60.34,77558.28,0.0,-1.0,0.0,0.0]
[1777164513049,60.34,77558.2,0.0,-1.0,0.0,0.0]
[1777164520098,60.34,77558.07,0.0,-1.0,0.0,0.0]
[1777164525133,60.34,77562.32,0.0,-1.0,0.0,0.0]
[1777164534195,60.34,77561.66,0.0,-1.0,0.0,0.0]
[1777164539231,60.34,77559.22,0.0,-1.0,0.0,0.0]
[1777164546804,60.34,77557.78,0.0,-1.0,0.0,0.0]
[1777164552321,60.34,77558.12,0.0,-1.0,0.0,0.0]
[1777164558364,60.34,77558.2,0.0,-1.0,0.0,0.0]
[1777164565413,60.34,77558.71,0.0,-1.0,0.0,0.0]
[1777164570447,60.34,77561.93,0.0,-1.0,0.0,0.0]
[1777164575482,60.34,77561.63,0.0,-1.0,0.0,0.0]
[1777164580519,60.34,77561.51,0.0,-1.0,0.0,0.0]
[1777164587567,60.34,77561.55,0.0,-1.0,0.0,0.0]
[1777164592602,60.34,77557.69,0.0,-1.0,0.0,0.0]
[1777164597638,60.34,77550.84,0.0,-1.0,0.0,0.0]
[1777164602672,60.34,77554.27,0.0,-1.0,0.0,0.0]
[1777164607708,60.34,77554.88,0.0,-1.0,0.0,0.0]
[1777164612742,60.34,77553.46,0.0,-1.0,0.0,0.0]
[1777164617778,60.34,77553.8,0.0,-1.0,0.0,0.0]
[1777164622813,60.34,77554.15,0.0,-1.0,0.0,0.0]
[1777164627847,60.34,77554.32,0.0,-1.0,0.0,0.0]
[1777164635904,60.34,77554.34,0.0,-1.0,0.0,0.0]
[1777164640938,60.34,77554.52,0.0,-1.0,0.0,0.0]
[1777164647989,60.34,77554.56,0.0,-1.0,0.0,0.0]
[1777164654030,60.34,77555.04,0.0,-1.0,0.0,0.0]
[1777164661078,60.34,77555.59,0.0,-1.0,0.0,0.0]
[1777164666115,60.34,77555.06,0.0,-1.0,0.0,0.0]
[1777164674170,60.34,77555.25,0.0,-1.0,0.0,0.0]
[1777164679205,60.34,77555.83,0.0,-1.0,0.0,0.0]
[1777164686254,60.34,77556.93,0.0,-1.0,0.0,0.0]
[1777164692296,60.34,77556.12,0.0,-1.0,0.0,0.0]
[1777164697859,60.34,77555.99,0.0,-1.0,0.0,0.0]
[1777164704380,60.34,77560.31,0.0,-1.0,0.0,0.0]
[1777164709414,60.34,77561.68,0.0,-1.0,0.0,0.0]
[1777164715457,60.34,77561.49,0.0,-1.0,0.0,0.0]
[1777164723512,60.34,77560.96,0.0,-1.0,0.0,0.0]
[1777164728549,60.34,77561.99,0.0,-1.0,0.0,0.0]
[1777164733583,60.34,77561.67,0.0,-1.0,0.0,0.0]
[1777164739624,60.34,77562.33,0.0,-1.0,0.0,0.0]
[1777164744660,60.34,77562.25,0.0,-1.0,0.0,0.0]
[1777164748688,60.34,77570.54,0.0,-1.0,0.0,0.0]
[1777164750704,60.34,77576.33,0.0,-1.0,0.0,0.0]
[1777164755736,60.34,77577.88,0.0,-1.0,0.0,0.0]
[1777164764800,60.34,77577.68,0.0,-1.0,0.0,0.0]
[1777164770863,60.34,77581.61,0.0,-1.0,0.0,0.0]
[1777164773883,60.34,77588.28,0.0,-1.0,0.0,0.0]
[1777164780933,60.34,77592.09,0.0,-1.0,0.0,0.0]
[1777164788989,60.34,77594.53,0.0,-1.0,0.0,0.0]
[1777164794027,60.34,77598.62,0.0,-1.0,0.0,0.0]
[1777164800070,60.34,77599.83,0.0,-1.0,0.0,0.0]
[1777164805106,60.34,77602.31,0.0,-1.0,0.0,0.0]
[1777164808125,60.34,77607.71,0.0,-1.0,0.0,0.0]
[1777164814167,60.34,77607.51,0.0,-1.0,0.0,0.0]
[1777164819202,60.34,77605.75,0.0,-1.0,0.0,0.0]
[1777164825244,60.34,77603.24,0.0,-1.0,0.0,0.0]
[1777164830280,60.34,77604.46,0.0,-1.0,0.0,0.0]
[1777164835314,60.34,77598.1,0.0,-1.0,0.0,0.0]
[1777164840349,60.34,77597.93,0.0,-1.0,0.0,0.0]
[1777164841356,60.34,77591.88,0.0,-1.0,0.0,0.0]
[1777164848936,60.34,77587.8,0.0,-1.0,0.0,0.0]
[1777164855454,60.34,77586.77,0.0,-1.0,0.0,0.0]
[1777164857468,60.34,77580.34,0.0,-1.0,0.0,0.0]
[1777164862504,60.34,77577.95,0.0,-1.0,0.0,0.0]
[1777164867539,60.34,77579.59,0.0,-1.0,0.0,0.0]
[1777164873581,60.34,77579.1,0.0,-1.0,0.0,0.0]
[1777164874587,60.34,77573.26,0.0,-1.0,0.0,0.0]
[1777164875594,60.34,77570.34,0.0,-1.0,0.0,0.0]
[1777164879148,60.34,77567.05,0.0,-1.0,0.0,0.0]
[1777164884657,60.34,77552.46,0.0,-1.0,0.0,0.0]
[1777164885665,60.34,77542.07,0.0,-1.0,0.0,0.0]
[1777164886671,60.34,77541.81,0.0,-1.0,0.0,0.0]
[1777164892717,60.34,77541.39,0.0,-1.0,0.0,0.0]
[1777164897749,60.34,77541.33,0.0,-1.0,0.0,0.0]
[1777164902784,60.34,77538.14,0.0,-1.0,0.0,0.0]
[1777164907818,60.34,77538.76,0.0,-1.0,0.0,0.0]
[1777164915879,60.34,77539.24,0.0,-1.0,0.0,0.0]
[1777164920912,60.34,77540.34,0.0,-1.0,0.0,0.0]
[1777164929499,60.34,77540.85,0.0,-1.0,0.0,0.0]
[1777164935011,60.34,77540.85,0.0,-1.0,0.0,0.0]
[1777164940048,60.34,77541.31,0.0,-1.0,0.0,0.0]
[1777164946090,60.34,77538.58,0.0,-1.0,0.0,0.0]
[1777164948103,60.34,77533.04,0.0,-1.0,0.0,0.0]
[1777164951124,60.34,77529.96,0.0,-1.0,0.0,0.0]
[1777164956159,60.34,77524.94,0.0,-1.0,0.0,0.0]
[1777164962201,60.34,77524.33,0.0,-1.0,0.0,0.0]
[1777164967235,60.34,77526.47,0.0,-1.0,0.0,0.0]
[1777164971273,60.34,77500.0,0.0,-1.0,0.0,0.0]
[1777164972280,60.34,77492.61,0.0,-1.0,0.0,0.0]
[1777164974294,60.34,77498.99,0.0,-1.0,0.0,0.0]
[1777164979329,60.34,77498.71,0.0,-1.0,0.0,0.0]
[1777164984363,60.34,77497.73,0.0,-1.0,0.0,0.0]
[1777164989399,60.34,77498.1,0.0,-1.0,0.0,0.0]
[1777164994433,60.34,77497.83,0.0,-1.0,0.0,0.0]
[1777165000051,60.34,77497.73,0.0,-1.0,0.0,0.0]
[1777165005511,60.34,77497.68,0.0,-1.0,0.0,0.0]
[1777165010545,60.34,77496.15,0.0,-1.0,0.0,0.0]
[1777165015581,60.34,77496.18,0.0,-1.0,0.0,0.0]
[1777165020615,60.34,77495.48,0.0,-1.0,0.0,0.0]
[1777165025651,60.34,77492.08,0.0,-1.0,0.0,0.0]
[1777165030263,60.34,77484.08,0.0,-1.0,0.0,0.0]
[1777165030688,60.34,77484.08,0.0,-1.0,0.0,0.0]
[1777165031692,60.34,77477.26,0.0,-1.0,0.0,0.0]
[1777165032699,60.34,77479.04,0.0,-1.0,0.0,0.0]
[1777165038741,60.34,77479.0,0.0,-1.0,0.0,0.0]
[1777165043777,60.34,77478.15,0.0,-1.0,0.0,0.0]
[1777165050401,60.34,77484.3,0.0,-1.0,0.0,0.0]
[1777165053847,60.34,77488.44,0.0,-1.0,0.0,0.0]
[1777165058882,60.34,77488.13,0.0,-1.0,0.0,0.0]
[1777165063918,60.34,77488.41,0.0,-1.0,0.0,0.0]
[1777165068956,60.34,77487.57,0.0,-1.0,0.0,0.0]
[1777165076005,60.34,77488.18,0.0,-1.0,0.0,0.0]
[1777165081038,60.34,77487.53,0.0,-1.0,0.0,0.0]
[1777165086073,60.34,77487.66,0.0,-1.0,0.0,0.0]
[1777165096144,60.34,77487.19,0.0,-1.0,0.0,0.0]
[1777165104201,60.34,77486.51,0.0,-1.0,0.0,0.0]
[1777165110823,60.34,77485.85,0.0,-1.0,0.0,0.0]
[1777165117292,60.34,77485.85,0.0,-1.0,0.0,0.0]
[1777165122327,60.34,77485.43,0.0,-1.0,0.0,0.0]
[1777165128369,60.34,77485.33,0.0,-1.0,0.0,0.0]
[1777165138441,60.34,77485.03,0.0,-1.0,0.0,0.0]
[1777165141461,60.34,77492.45,0.0,-1.0,0.0,0.0]
[1777165146496,60.34,77494.75,0.0,-1.0,0.0,0.0]
[1777165149517,60.34,77504.55,0.0,-1.0,0.0,0.0]
[1777165150524,60.34,77517.23,0.0,-1.0,0.0,0.0]
[1777165155560,60.34,77521.86,0.0,-1.0,0.0,0.0]
[1777165160596,60.34,77525.63,0.0,-1.0,0.0,0.0]
[1777165165628,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777165171246,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777165176706,60.34,77525.82,0.0,-1.0,0.0,0.0]
[1777165181740,60.34,77523.94,0.0,-1.0,0.0,0.0]
[1777165186776,60.34,77523.51,0.0,-1.0,0.0,0.0]
[1777165189796,60.34,77516.01,0.0,-1.0,0.0,0.0]
[1777165194831,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777165198860,60.34,77510.86,0.0,-1.0,0.0,0.0]
[1777165200875,60.34,77523.63,0.0,-1.0,0.0,0.0]
[1777165202889,60.34,77532.44,0.0,-1.0,0.0,0.0]
[1777165203896,60.34,77530.54,0.0,-1.0,0.0,0.0]
[1777165208931,60.34,77529.05,0.0,-1.0,0.0,0.0]
[1777165213967,60.34,77526.36,0.0,-1.0,0.0,0.0]
[1777165219000,60.34,77525.16,0.0,-1.0,0.0,0.0]
[1777165224037,60.34,77527.38,0.0,-1.0,0.0,0.0]
[1777165229074,60.34,77527.6,0.0,-1.0,0.0,0.0]
[1777165234108,60.34,77526.74,0.0,-1.0,0.0,0.0]
[1777165239142,60.34,77526.67,0.0,-1.0,0.0,0.0]
[1777165244178,60.34,77526.09,0.0,-1.0,0.0,0.0]
[1777165250221,60.34,77526.13,0.0,-1.0,0.0,0.0]
[1777165252235,60.34,77521.06,0.0,-1.0,0.0,0.0]
[1777165257269,60.34,77520.55,0.0,-1.0,0.0,0.0]
[1777165262305,60.34,77520.46,0.0,-1.0,0.0,0.0]
[1777165267342,60.34,77520.3,0.0,-1.0,0.0,0.0]
[1777165276402,60.34,77520.23,0.0,-1.0,0.0,0.0]
[1777165282444,60.34,77520.17,0.0,-1.0,0.0,0.0]
[1777165287479,60.34,77520.2,0.0,-1.0,0.0,0.0]
[1777165292515,60.34,77520.16,0.0,-1.0,0.0,0.0]
[1777165297550,60.34,77518.71,0.0,-1.0,0.0,0.0]
[1777165302584,60.34,77519.92,0.0,-1.0,0.0,0.0]
[1777165308628,60.34,77519.07,0.0,-1.0,0.0,0.0]
[1777165313662,60.34,77519.52,0.0,-1.0,0.0,0.0]
[1777165319703,60.34,77519.96,0.0,-1.0,0.0,0.0]
[1777165324738,60.34,77520.87,0.0,-1.0,0.0,0.0]
[1777165330781,60.34,77520.41,0.0,-1.0,0.0,0.0]
[1777165335815,60.34,77519.08,0.0,-1.0,0.0,0.0]
[1777165342439,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777165348908,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777165354978,60.34,77514.4,0.0,-1.0,0.0,0.0]
[1777165361019,60.34,77514.02,0.0,-1.0,0.0,0.0]
[1777165366053,60.34,77514.28,0.0,-1.0,0.0,0.0]
[1777165372669,60.34,77514.02,0.0,-1.0,0.0,0.0]
[1777165380153,60.34,77515.1,0.0,-1.0,0.0,0.0]
[1777165387201,60.34,77515.07,0.0,-1.0,0.0,0.0]
[1777165392809,60.34,77515.73,0.0,-1.0,0.0,0.0]
[1777165399286,60.34,77515.87,0.0,-1.0,0.0,0.0]
[1777165407344,60.34,77515.75,0.0,-1.0,0.0,0.0]
[1777165413386,60.34,77516.38,0.0,-1.0,0.0,0.0]
[1777165419427,60.34,77516.4,0.0,-1.0,0.0,0.0]
[1777165429499,60.34,77516.39,0.0,-1.0,0.0,0.0]
[1777165436551,60.34,77516.42,0.0,-1.0,0.0,0.0]
[1777165441586,60.34,77516.16,0.0,-1.0,0.0,0.0]
[1777165447633,60.34,77516.42,0.0,-1.0,0.0,0.0]
[1777165452668,60.34,77517.23,0.0,-1.0,0.0,0.0]
[1777165457702,60.34,77511.19,0.0,-1.0,0.0,0.0]
[1777165462738,60.34,77510.91,0.0,-1.0,0.0,0.0]
[1777165467772,60.34,77510.17,0.0,-1.0,0.0,0.0]
[1777165472808,60.34,77505.45,0.0,-1.0,0.0,0.0]
[1777165477843,60.34,77505.43,0.0,-1.0,0.0,0.0]
[1777165483441,60.34,77506.27,0.0,-1.0,0.0,0.0]
[1777165489929,60.34,77506.59,0.0,-1.0,0.0,0.0]
[1777165493958,60.34,77502.22,0.0,-1.0,0.0,0.0]
[1777165495971,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777165496978,60.34,77532.03,0.0,-1.0,0.0,0.0]
[1777165502013,60.34,77529.88,0.0,-1.0,0.0,0.0]
[1777165503021,60.34,77517.85,0.0,-1.0,0.0,0.0]
[1777165508056,60.34,77518.39,0.0,-1.0,0.0,0.0]
[1777165513652,60.34,77517.44,0.0,-1.0,0.0,0.0]
[1777165520140,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777165525176,60.34,77516.18,0.0,-1.0,0.0,0.0]
[1777165533794,60.34,77515.66,0.0,-1.0,0.0,0.0]
[1777165539275,60.34,77515.92,0.0,-1.0,0.0,0.0]
[1777165544310,60.34,77515.61,0.0,-1.0,0.0,0.0]
[1777165549346,60.34,77514.9,0.0,-1.0,0.0,0.0]
[1777165554381,60.34,77513.09,0.0,-1.0,0.0,0.0]
[1777165559419,60.34,77513.95,0.0,-1.0,0.0,0.0]
[1777165564450,60.34,77515.61,0.0,-1.0,0.0,0.0]
[1777165566465,60.34,77523.55,0.0,-1.0,0.0,0.0]
[1777165571499,60.34,77523.27,0.0,-1.0,0.0,0.0]
[1777165576534,60.34,77522.04,0.0,-1.0,0.0,0.0]
[1777165581570,60.34,77520.92,0.0,-1.0,0.0,0.0]
[1777165586604,60.34,77519.97,0.0,-1.0,0.0,0.0]
[1777165594214,60.34,77519.3,0.0,-1.0,0.0,0.0]
[1777165601729,60.34,77519.08,0.0,-1.0,0.0,0.0]
[1777165607771,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777165614355,60.34,77518.96,0.0,-1.0,0.0,0.0]
[1777165619854,60.34,77518.67,0.0,-1.0,0.0,0.0]
[1777165625897,60.34,77518.61,0.0,-1.0,0.0,0.0]
[1777165634494,60.34,77518.27,0.0,-1.0,0.0,0.0]
[1777165639994,60.34,77519.03,0.0,-1.0,0.0,0.0]
[1777165645030,60.34,77519.12,0.0,-1.0,0.0,0.0]
[1777165651071,60.34,77519.28,0.0,-1.0,0.0,0.0]
[1777165658121,60.34,77518.83,0.0,-1.0,0.0,0.0]
[1777165664706,60.34,77518.63,0.0,-1.0,0.0,0.0]
[1777165672218,60.34,77518.66,0.0,-1.0,0.0,0.0]
[1777165682288,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777165687323,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777165692358,60.34,77518.17,0.0,-1.0,0.0,0.0]
[1777165698400,60.34,77517.85,0.0,-1.0,0.0,0.0]
[1777165703436,60.34,77517.55,0.0,-1.0,0.0,0.0]
[1777165715055,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777165720556,60.34,77516.8,0.0,-1.0,0.0,0.0]
[1777165725592,60.34,77513.16,0.0,-1.0,0.0,0.0]
[1777165730626,60.34,77512.26,0.0,-1.0,0.0,0.0]
[1777165736674,60.34,77512.39,0.0,-1.0,0.0,0.0]
[1777165742715,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777165751779,60.34,77513.23,0.0,-1.0,0.0,0.0]
[1777165762857,60.34,77512.34,0.0,-1.0,0.0,0.0]
[1777165775476,60.34,77514.29,0.0,-1.0,0.0,0.0]
[1777165780984,60.34,77514.15,0.0,-1.0,0.0,0.0]
[1777165791053,60.34,77515.21,0.0,-1.0,0.0,0.0]
[1777165797096,60.34,77515.25,0.0,-1.0,0.0,0.0]
[1777165801130,60.34,77522.77,0.0,-1.0,0.0,0.0]
[1777165810190,60.34,77522.58,0.0,-1.0,0.0,0.0]
[1777165815224,60.34,77523.48,0.0,-1.0,0.0,0.0]
[1777165821265,60.34,77527.07,0.0,-1.0,0.0,0.0]
[1777165826302,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777165831336,60.34,77528.46,0.0,-1.0,0.0,0.0]
[1777165836370,60.34,77526.22,0.0,-1.0,0.0,0.0]
[1777165841409,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777165846440,60.34,77523.58,0.0,-1.0,0.0,0.0]
[1777165851475,60.34,77524.29,0.0,-1.0,0.0,0.0]
[1777165856511,60.34,77524.31,0.0,-1.0,0.0,0.0]
[1777165861546,60.34,77524.84,0.0,-1.0,0.0,0.0]
[1777165867594,60.34,77524.74,0.0,-1.0,0.0,0.0]
[1777165876207,60.34,77525.06,0.0,-1.0,0.0,0.0]
[1777165882703,60.34,77526.06,0.0,-1.0,0.0,0.0]
[1777165891773,60.34,77526.17,0.0,-1.0,0.0,0.0]
[1777165896809,60.34,77526.36,0.0,-1.0,0.0,0.0]
[1777165906417,60.34,77526.56,0.0,-1.0,0.0,0.0]
[1777165914939,60.34,77525.07,0.0,-1.0,0.0,0.0]
[1777165920981,60.34,77527.41,0.0,-1.0,0.0,0.0]
[1777165926029,60.34,77527.45,0.0,-1.0,0.0,0.0]
[1777165932073,60.34,77527.77,0.0,-1.0,0.0,0.0]
[1777165937109,60.34,77524.05,0.0,-1.0,0.0,0.0]
[1777165943151,60.34,77523.78,0.0,-1.0,0.0,0.0]
[1777165948186,60.34,77522.9,0.0,-1.0,0.0,0.0]
[1777165953220,60.34,77518.19,0.0,-1.0,0.0,0.0]
[1777165960270,60.34,77517.23,0.0,-1.0,0.0,0.0]
[1777165965304,60.34,77517.05,0.0,-1.0,0.0,0.0]
[1777165974368,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777165980410,60.34,77518.06,0.0,-1.0,0.0,0.0]
[1777165985445,60.34,77520.21,0.0,-1.0,0.0,0.0]
[1777165990480,60.34,77521.41,0.0,-1.0,0.0,0.0]
[1777165997048,60.34,77523.86,0.0,-1.0,0.0,0.0]
[1777166002563,60.34,77525.17,0.0,-1.0,0.0,0.0]
[1777166007598,60.34,77526.65,0.0,-1.0,0.0,0.0]
[1777166012633,60.34,77528.18,0.0,-1.0,0.0,0.0]
[1777166021697,60.34,77526.18,0.0,-1.0,0.0,0.0]
[1777166027258,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777166037330,60.34,77518.89,0.0,-1.0,0.0,0.0]
[1777166042844,60.34,77518.3,0.0,-1.0,0.0,0.0]
[1777166057472,60.34,77516.12,0.0,-1.0,0.0,0.0]
[1777166062984,60.34,77516.12,0.0,-1.0,0.0,0.0]
[1777166065000,60.34,77523.1,0.0,-1.0,0.0,0.0]
[1777166072049,60.34,77522.08,0.0,-1.0,0.0,0.0]
[1777166077613,60.34,77521.69,0.0,-1.0,0.0,0.0]
[1777166083127,60.34,77523.13,0.0,-1.0,0.0,0.0]
[1777166088160,60.34,77523.38,0.0,-1.0,0.0,0.0]
[1777166093195,60.34,77524.62,0.0,-1.0,0.0,0.0]
[1777166094202,60.34,77518.87,0.0,-1.0,0.0,0.0]
[1777166095209,60.34,77513.07,0.0,-1.0,0.0,0.0]
[1777166096217,60.34,77512.76,0.0,-1.0,0.0,0.0]
[1777166101253,60.34,77513.15,0.0,-1.0,0.0,0.0]
[1777166107825,60.34,77513.59,0.0,-1.0,0.0,0.0]
[1777166113336,60.34,77514.56,0.0,-1.0,0.0,0.0]
[1777166118371,60.34,77515.4,0.0,-1.0,0.0,0.0]
[1777166124415,60.34,77515.79,0.0,-1.0,0.0,0.0]
[1777166129450,60.34,77515.84,0.0,-1.0,0.0,0.0]
[1777166136499,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777166141534,60.34,77520.92,0.0,-1.0,0.0,0.0]
[1777166146569,60.34,77520.57,0.0,-1.0,0.0,0.0]
[1777166155632,60.34,77519.97,0.0,-1.0,0.0,0.0]
[1777166160667,60.34,77519.71,0.0,-1.0,0.0,0.0]
[1777166168249,60.34,77519.45,0.0,-1.0,0.0,0.0]
[1777166176780,60.34,77519.05,0.0,-1.0,0.0,0.0]
[1777166186849,60.34,77519.68,0.0,-1.0,0.0,0.0]
[1777166191883,60.34,77520.44,0.0,-1.0,0.0,0.0]
[1777166198459,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777166205983,60.34,77521.05,0.0,-1.0,0.0,0.0]
[1777166211016,60.34,77520.9,0.0,-1.0,0.0,0.0]
[1777166217058,60.34,77521.04,0.0,-1.0,0.0,0.0]
[1777166222093,60.34,77521.05,0.0,-1.0,0.0,0.0]
[1777166228669,60.34,77520.81,0.0,-1.0,0.0,0.0]
[1777166235185,60.34,77520.84,0.0,-1.0,0.0,0.0]
[1777166242235,60.34,77522.07,0.0,-1.0,0.0,0.0]
[1777166247269,60.34,77521.59,0.0,-1.0,0.0,0.0]
[1777166252305,60.34,77524.25,0.0,-1.0,0.0,0.0]
[1777166254319,60.34,77526.05,0.0,-1.0,0.0,0.0]
[1777166259355,60.34,77526.3,0.0,-1.0,0.0,0.0]
[1777166264392,60.34,77530.45,0.0,-1.0,0.0,0.0]
[1777166271440,60.34,77530.06,0.0,-1.0,0.0,0.0]
[1777166276476,60.34,77530.21,0.0,-1.0,0.0,0.0]
[1777166281510,60.34,77530.81,0.0,-1.0,0.0,0.0]
[1777166289089,60.34,77532.77,0.0,-1.0,0.0,0.0]
[1777166294601,60.34,77532.77,0.0,-1.0,0.0,0.0]
[1777166302662,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777166309231,60.34,77538.28,0.0,-1.0,0.0,0.0]
[1777166314746,60.34,77541.43,0.0,-1.0,0.0,0.0]
[1777166319781,60.34,77541.6,0.0,-1.0,0.0,0.0]
[1777166327837,60.34,77541.79,0.0,-1.0,0.0,0.0]
[1777166335892,60.34,77545.54,0.0,-1.0,0.0,0.0]
[1777166340928,60.34,77545.1,0.0,-1.0,0.0,0.0]
[1777166349511,60.34,77545.7,0.0,-1.0,0.0,0.0]
[1777166355027,60.34,77544.83,0.0,-1.0,0.0,0.0]
[1777166360063,60.34,77546.14,0.0,-1.0,0.0,0.0]
[1777166361067,60.34,77551.95,0.0,-1.0,0.0,0.0]
[1777166362074,60.34,77549.03,0.0,-1.0,0.0,0.0]
[1777166365095,60.34,77545.02,0.0,-1.0,0.0,0.0]
[1777166367109,60.34,77537.31,0.0,-1.0,0.0,0.0]
[1777166369651,60.34,77535.26,0.0,-1.0,0.0,0.0]
[1777166377180,60.34,77535.37,0.0,-1.0,0.0,0.0]
[1777166382215,60.34,77535.23,0.0,-1.0,0.0,0.0]
[1777166385236,60.34,77540.6,0.0,-1.0,0.0,0.0]
[1777166390272,60.34,77544.08,0.0,-1.0,0.0,0.0]
[1777166391278,60.34,77525.49,0.0,-1.0,0.0,0.0]
[1777166392284,60.34,77515.29,0.0,-1.0,0.0,0.0]
[1777166393291,60.34,77511.96,0.0,-1.0,0.0,0.0]
[1777166399862,60.34,77508.63,0.0,-1.0,0.0,0.0]
[1777166408397,60.34,77507.87,0.0,-1.0,0.0,0.0]
[1777166413432,60.34,77507.48,0.0,-1.0,0.0,0.0]
[1777166420008,60.34,77507.57,0.0,-1.0,0.0,0.0]
[1777166425519,60.34,77509.39,0.0,-1.0,0.0,0.0]
[1777166432568,60.34,77511.29,0.0,-1.0,0.0,0.0]
[1777166437602,60.34,77512.7,0.0,-1.0,0.0,0.0]
[1777166442637,60.34,77516.99,0.0,-1.0,0.0,0.0]
[1777166449687,60.34,77517.87,0.0,-1.0,0.0,0.0]
[1777166454721,60.34,77522.49,0.0,-1.0,0.0,0.0]
[1777166460285,60.34,77522.98,0.0,-1.0,0.0,0.0]
[1777166463784,60.34,77529.38,0.0,-1.0,0.0,0.0]
[1777166467812,60.34,77531.12,0.0,-1.0,0.0,0.0]
[1777166472849,60.34,77530.26,0.0,-1.0,0.0,0.0]
[1777166477885,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777166484933,60.34,77526.9,0.0,-1.0,0.0,0.0]
[1777166489968,60.34,77527.15,0.0,-1.0,0.0,0.0]
[1777166495002,60.34,77528.63,0.0,-1.0,0.0,0.0]
[1777166500565,60.34,77527.02,0.0,-1.0,0.0,0.0]
[1777166510635,60.34,77526.59,0.0,-1.0,0.0,0.0]
[1777166516153,60.34,77527.32,0.0,-1.0,0.0,0.0]
[1777166521187,60.34,77527.06,0.0,-1.0,0.0,0.0]
[1777166526222,60.34,77526.47,0.0,-1.0,0.0,0.0]
[1777166531256,60.34,77526.04,0.0,-1.0,0.0,0.0]
[1777166536293,60.34,77526.32,0.0,-1.0,0.0,0.0]
[1777166541328,60.34,77527.93,0.0,-1.0,0.0,0.0]
[1777166547373,60.34,77528.07,0.0,-1.0,0.0,0.0]
[1777166552405,60.34,77530.53,0.0,-1.0,0.0,0.0]
[1777166559453,60.34,77533.69,0.0,-1.0,0.0,0.0]
[1777166564489,60.34,77534.2,0.0,-1.0,0.0,0.0]
[1777166569523,60.34,77534.6,0.0,-1.0,0.0,0.0]
[1777166575570,60.34,77535.03,0.0,-1.0,0.0,0.0]
[1777166580605,60.34,77537.35,0.0,-1.0,0.0,0.0]
[1777166583627,60.34,77542.36,0.0,-1.0,0.0,0.0]
[1777166587655,60.34,77546.57,0.0,-1.0,0.0,0.0]
[1777166588663,60.34,77559.1,0.0,-1.0,0.0,0.0]
[1777166589669,60.34,77561.93,0.0,-1.0,0.0,0.0]
[1777166594704,60.34,77562.38,0.0,-1.0,0.0,0.0]
[1777166599739,60.34,77562.08,0.0,-1.0,0.0,0.0]
[1777166604774,60.34,77562.81,0.0,-1.0,0.0,0.0]
[1777166610816,60.34,77561.17,0.0,-1.0,0.0,0.0]
[1777166615850,60.34,77561.18,0.0,-1.0,0.0,0.0]
[1777166621894,60.34,77557.03,0.0,-1.0,0.0,0.0]
[1777166627934,60.34,77557.2,0.0,-1.0,0.0,0.0]
[1777166639012,60.34,77557.01,0.0,-1.0,0.0,0.0]
[1777166645055,60.34,77558.4,0.0,-1.0,0.0,0.0]
[1777166649082,60.34,77553.62,0.0,-1.0,0.0,0.0]
[1777166655125,60.34,77549.46,0.0,-1.0,0.0,0.0]
[1777166660161,60.34,77548.57,0.0,-1.0,0.0,0.0]
[1777166665195,60.34,77547.21,0.0,-1.0,0.0,0.0]
[1777166671765,60.34,77544.3,0.0,-1.0,0.0,0.0]
[1777166677278,60.34,77547.51,0.0,-1.0,0.0,0.0]
[1777166687349,60.34,77547.16,0.0,-1.0,0.0,0.0]
[1777166690370,60.34,77551.92,0.0,-1.0,0.0,0.0]
[1777166695405,60.34,77554.52,0.0,-1.0,0.0,0.0]
[1777166700439,60.34,77557.26,0.0,-1.0,0.0,0.0]
[1777166704468,60.34,77559.58,0.0,-1.0,0.0,0.0]
[1777166709502,60.34,77560.64,0.0,-1.0,0.0,0.0]
[1777166714537,60.34,77564.31,0.0,-1.0,0.0,0.0]
[1777166716551,60.34,77568.4,0.0,-1.0,0.0,0.0]
[1777166719573,60.34,77574.58,0.0,-1.0,0.0,0.0]
[1777166724607,60.34,77576.64,0.0,-1.0,0.0,0.0]
[1777166729643,60.34,77572.97,0.0,-1.0,0.0,0.0]
[1777166734679,60.34,77569.43,0.0,-1.0,0.0,0.0]
[1777166737699,60.34,77562.98,0.0,-1.0,0.0,0.0]
[1777166742734,60.34,77563.2,0.0,-1.0,0.0,0.0]
[1777166747768,60.34,77557.18,0.0,-1.0,0.0,0.0]
[1777166752326,60.34,77554.39,0.0,-1.0,0.0,0.0]
[1777166757839,60.34,77552.77,0.0,-1.0,0.0,0.0]
[1777166763881,60.34,77551.44,0.0,-1.0,0.0,0.0]
[1777166770930,60.34,77553.51,0.0,-1.0,0.0,0.0]
[1777166776971,60.34,77553.67,0.0,-1.0,0.0,0.0]
[1777166782007,60.34,77555.51,0.0,-1.0,0.0,0.0]
[1777166787042,60.34,77554.69,0.0,-1.0,0.0,0.0]
[1777166792609,60.34,77553.28,0.0,-1.0,0.0,0.0]
[1777166798119,60.34,77552.57,0.0,-1.0,0.0,0.0]
[1777166804166,60.34,77551.54,0.0,-1.0,0.0,0.0]
[1777166809196,60.34,77546.13,0.0,-1.0,0.0,0.0]
[1777166816244,60.34,77546.89,0.0,-1.0,0.0,0.0]
[1777166821283,60.34,77546.58,0.0,-1.0,0.0,0.0]
[1777166826318,60.34,77545.98,0.0,-1.0,0.0,0.0]
[1777166831352,60.34,77545.46,0.0,-1.0,0.0,0.0]
[1777166837394,60.34,77545.67,0.0,-1.0,0.0,0.0]
[1777166842973,60.34,77546.04,0.0,-1.0,0.0,0.0]
[1777166848476,60.34,77546.08,0.0,-1.0,0.0,0.0]
[1777166853510,60.34,77546.42,0.0,-1.0,0.0,0.0]
[1777166860560,60.34,77545.38,0.0,-1.0,0.0,0.0]
[1777166865595,60.34,77542.86,0.0,-1.0,0.0,0.0]
[1777166870630,60.34,77541.54,0.0,-1.0,0.0,0.0]
[1777166881707,60.34,77540.59,0.0,-1.0,0.0,0.0]
[1777166890770,60.34,77540.52,0.0,-1.0,0.0,0.0]
[1777166895805,60.34,77540.23,0.0,-1.0,0.0,0.0]
[1777166901848,60.34,77541.19,0.0,-1.0,0.0,0.0]
[1777166907895,60.34,77542.29,0.0,-1.0,0.0,0.0]
[1777166912928,60.34,77542.39,0.0,-1.0,0.0,0.0]
[1777166918969,60.34,77541.94,0.0,-1.0,0.0,0.0]
[1777166928036,60.34,77540.91,0.0,-1.0,0.0,0.0]
[1777166933073,60.34,77540.76,0.0,-1.0,0.0,0.0]
[1777166938109,60.34,77539.8,0.0,-1.0,0.0,0.0]
[1777166943144,60.34,77539.97,0.0,-1.0,0.0,0.0]
[1777166948179,60.34,77540.38,0.0,-1.0,0.0,0.0]
[1777166953215,60.34,77541.52,0.0,-1.0,0.0,0.0]
[1777166958249,60.34,77540.13,0.0,-1.0,0.0,0.0]
[1777166960263,60.34,77530.32,0.0,-1.0,0.0,0.0]
[1777166961271,60.34,77530.61,0.0,-1.0,0.0,0.0]
[1777166966305,60.34,77526.45,0.0,-1.0,0.0,0.0]
[1777166968320,60.34,77523.15,0.0,-1.0,0.0,0.0]
[1777166973354,60.34,77522.35,0.0,-1.0,0.0,0.0]
[1777166978390,60.34,77522.66,0.0,-1.0,0.0,0.0]
[1777166983425,60.34,77522.96,0.0,-1.0,0.0,0.0]
[1777166988459,60.34,77520.43,0.0,-1.0,0.0,0.0]
[1777166993497,60.34,77520.02,0.0,-1.0,0.0,0.0]
[1777166998530,60.34,77518.95,0.0,-1.0,0.0,0.0]
[1777167004122,60.34,77518.33,0.0,-1.0,0.0,0.0]
[1777167009607,60.34,77516.79,0.0,-1.0,0.0,0.0]
[1777167014642,60.34,77516.97,0.0,-1.0,0.0,0.0]
[1777167022698,60.34,77516.57,0.0,-1.0,0.0,0.0]
[1777167027733,60.34,77516.99,0.0,-1.0,0.0,0.0]
[1777167034347,60.34,77518.49,0.0,-1.0,0.0,0.0]
[1777167039820,60.34,77520.84,0.0,-1.0,0.0,0.0]
[1777167052905,60.34,77521.72,0.0,-1.0,0.0,0.0]
[1777167058951,60.34,77523.16,0.0,-1.0,0.0,0.0]
[1777167062979,60.34,77528.46,0.0,-1.0,0.0,0.0]
[1777167064557,60.34,77533.76,0.0,-1.0,0.0,0.0]
[1777167070029,60.34,77533.83,0.0,-1.0,0.0,0.0]
[1777167072044,60.34,77527.86,0.0,-1.0,0.0,0.0]
[1777167083120,60.34,77527.55,0.0,-1.0,0.0,0.0]
[1777167088156,60.34,77527.27,0.0,-1.0,0.0,0.0]
[1777167094768,60.34,77527.27,0.0,-1.0,0.0,0.0]
[1777167101246,60.34,77527.44,0.0,-1.0,0.0,0.0]
[1777167106283,60.34,77528.22,0.0,-1.0,0.0,0.0]
[1777167111318,60.34,77528.74,0.0,-1.0,0.0,0.0]
[1777167116353,60.34,77526.82,0.0,-1.0,0.0,0.0]
[1777167121390,60.34,77525.25,0.0,-1.0,0.0,0.0]
[1777167126424,60.34,77525.78,0.0,-1.0,0.0,0.0]
[1777167131459,60.34,77525.83,0.0,-1.0,0.0,0.0]
[1777167144551,60.34,77525.69,0.0,-1.0,0.0,0.0]
[1777167149586,60.34,77525.58,0.0,-1.0,0.0,0.0]
[1777167154620,60.34,77526.31,0.0,-1.0,0.0,0.0]
[1777167161669,60.34,77524.91,0.0,-1.0,0.0,0.0]
[1777167171739,60.34,77523.66,0.0,-1.0,0.0,0.0]
[1777167177782,60.34,77522.56,0.0,-1.0,0.0,0.0]
[1777167182817,60.34,77521.46,0.0,-1.0,0.0,0.0]
[1777167187852,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777167195470,60.34,77521.96,0.0,-1.0,0.0,0.0]
[1777167200942,60.34,77521.6,0.0,-1.0,0.0,0.0]
[1777167211020,60.34,77521.1,0.0,-1.0,0.0,0.0]
[1777167217062,60.34,77520.8,0.0,-1.0,0.0,0.0]
[1777167224111,60.34,77520.94,0.0,-1.0,0.0,0.0]
[1777167229146,60.34,77520.79,0.0,-1.0,0.0,0.0]
[1777167234182,60.34,77520.62,0.0,-1.0,0.0,0.0]
[1777167241233,60.34,77520.64,0.0,-1.0,0.0,0.0]
[1777167248282,60.34,77520.26,0.0,-1.0,0.0,0.0]
[1777167253317,60.34,77520.0,0.0,-1.0,0.0,0.0]
[1777167258353,60.34,77519.45,0.0,-1.0,0.0,0.0]
[1777167264394,60.34,77519.27,0.0,-1.0,0.0,0.0]
[1777167269430,60.34,77518.94,0.0,-1.0,0.0,0.0]
[1777167271443,60.34,77528.95,0.0,-1.0,0.0,0.0]
[1777167272451,60.34,77530.07,0.0,-1.0,0.0,0.0]
[1777167277485,60.34,77529.53,0.0,-1.0,0.0,0.0]
[1777167282520,60.34,77530.14,0.0,-1.0,0.0,0.0]
[1777167288563,60.34,77530.23,0.0,-1.0,0.0,0.0]
[1777167296620,60.34,77533.88,0.0,-1.0,0.0,0.0]
[1777167301655,60.34,77533.31,0.0,-1.0,0.0,0.0]
[1777167312733,60.34,77534.23,0.0,-1.0,0.0,0.0]
[1777167314746,60.34,77539.97,0.0,-1.0,0.0,0.0]
[1777167320788,60.34,77539.71,0.0,-1.0,0.0,0.0]
[1777167325823,60.34,77539.23,0.0,-1.0,0.0,0.0]
[1777167330858,60.34,77540.14,0.0,-1.0,0.0,0.0]
[1777167336451,60.34,77539.07,0.0,-1.0,0.0,0.0]
[1777167343950,60.34,77540.51,0.0,-1.0,0.0,0.0]
[1777167348985,60.34,77541.31,0.0,-1.0,0.0,0.0]
[1777167356590,60.34,77541.42,0.0,-1.0,0.0,0.0]
[1777167362078,60.34,77541.04,0.0,-1.0,0.0,0.0]
[1777167372146,60.34,77539.98,0.0,-1.0,0.0,0.0]
[1777167379195,60.34,77539.75,0.0,-1.0,0.0,0.0]
[1777167386801,60.34,77539.15,0.0,-1.0,0.0,0.0]
[1777167392285,60.34,77538.45,0.0,-1.0,0.0,0.0]
[1777167398328,60.34,77539.79,0.0,-1.0,0.0,0.0]
[1777167403362,60.34,77540.35,0.0,-1.0,0.0,0.0]
[1777167408398,60.34,77539.88,0.0,-1.0,0.0,0.0]
[1777167414441,60.34,77539.96,0.0,-1.0,0.0,0.0]
[1777167423503,60.34,77539.81,0.0,-1.0,0.0,0.0]
[1777167429545,60.34,77539.94,0.0,-1.0,0.0,0.0]
[1777167434581,60.34,77539.31,0.0,-1.0,0.0,0.0]
[1777167440623,60.34,77539.39,0.0,-1.0,0.0,0.0]
[1777167447229,60.34,77539.89,0.0,-1.0,0.0,0.0]
[1777167457299,60.34,77540.08,0.0,-1.0,0.0,0.0]
[1777167462776,60.34,77539.84,0.0,-1.0,0.0,0.0]
[1777167469832,60.34,77540.44,0.0,-1.0,0.0,0.0]
[1777167474861,60.34,77540.74,0.0,-1.0,0.0,0.0]
[1777167479896,60.34,77541.32,0.0,-1.0,0.0,0.0]
[1777167484931,60.34,77545.29,0.0,-1.0,0.0,0.0]
[1777167496010,60.34,77544.35,0.0,-1.0,0.0,0.0]
[1777167507653,60.34,77542.17,0.0,-1.0,0.0,0.0]
[1777167513128,60.34,77543.38,0.0,-1.0,0.0,0.0]
[1777167518163,60.34,77543.56,0.0,-1.0,0.0,0.0]
[1777167523197,60.34,77542.51,0.0,-1.0,0.0,0.0]
[1777167531254,60.34,77542.02,0.0,-1.0,0.0,0.0]
[1777167536288,60.34,77542.9,0.0,-1.0,0.0,0.0]
[1777167541323,60.34,77542.81,0.0,-1.0,0.0,0.0]
[1777167546358,60.34,77542.87,0.0,-1.0,0.0,0.0]
[1777167551393,60.34,77543.29,0.0,-1.0,0.0,0.0]
[1777167558004,60.34,77543.18,0.0,-1.0,0.0,0.0]
[1777167563478,60.34,77543.47,0.0,-1.0,0.0,0.0]
[1777167572542,60.34,77543.34,0.0,-1.0,0.0,0.0]
[1777167577582,60.34,77543.39,0.0,-1.0,0.0,0.0]
[1777167582612,60.34,77543.72,0.0,-1.0,0.0,0.0]
[1777167587648,60.34,77545.84,0.0,-1.0,0.0,0.0]
[1777167590670,60.34,77551.4,0.0,-1.0,0.0,0.0]
[1777167598726,60.34,77554.78,0.0,-1.0,0.0,0.0]
[1777167608358,60.34,77556.9,0.0,-1.0,0.0,0.0]
[1777167616852,60.34,77557.9,0.0,-1.0,0.0,0.0]
[1777167621891,60.34,77558.94,0.0,-1.0,0.0,0.0]
[1777167628501,60.34,77559.29,0.0,-1.0,0.0,0.0]
[1777167633975,60.34,77559.29,0.0,-1.0,0.0,0.0]
[1777167639009,60.34,77559.21,0.0,-1.0,0.0,0.0]
[1777167644045,60.34,77559.28,0.0,-1.0,0.0,0.0]
[1777167650086,60.34,77556.59,0.0,-1.0,0.0,0.0]
[1777167656130,60.34,77557.05,0.0,-1.0,0.0,0.0]
[1777167667208,60.34,77557.59,0.0,-1.0,0.0,0.0]
[1777167672242,60.34,77558.42,0.0,-1.0,0.0,0.0]
[1777167677277,60.34,77558.33,0.0,-1.0,0.0,0.0]
[1777167685335,60.34,77559.53,0.0,-1.0,0.0,0.0]
[1777167690369,60.34,77559.99,0.0,-1.0,0.0,0.0]
[1777167699032,60.34,77559.52,0.0,-1.0,0.0,0.0]
[1777167704467,60.34,77559.65,0.0,-1.0,0.0,0.0]
[1777167709544,60.34,77559.26,0.0,-1.0,0.0,0.0]
[1777167716556,60.34,77558.84,0.0,-1.0,0.0,0.0]
[1777167720585,60.34,77553.37,0.0,-1.0,0.0,0.0]
[1777167725621,60.34,77551.49,0.0,-1.0,0.0,0.0]
[1777167736697,60.34,77555.02,0.0,-1.0,0.0,0.0]
[1777167741734,60.34,77555.4,0.0,-1.0,0.0,0.0]
[1777167746766,60.34,77555.82,0.0,-1.0,0.0,0.0]
[1777167754823,60.34,77556.09,0.0,-1.0,0.0,0.0]
[1777167761871,60.34,77556.97,0.0,-1.0,0.0,0.0]
[1777167769524,60.34,77557.61,0.0,-1.0,0.0,0.0]
[1777167774965,60.34,77558.17,0.0,-1.0,0.0,0.0]
[1777167780001,60.34,77561.7,0.0,-1.0,0.0,0.0]
[1777167786043,60.34,77560.68,0.0,-1.0,0.0,0.0]
[1777167793091,60.34,77560.09,0.0,-1.0,0.0,0.0]
[1777167798126,60.34,77558.56,0.0,-1.0,0.0,0.0]
[1777167806187,60.34,77558.3,0.0,-1.0,0.0,0.0]
[1777167815246,60.34,77558.21,0.0,-1.0,0.0,0.0]
[1777167824308,60.34,77557.78,0.0,-1.0,0.0,0.0]
[1777167830351,60.34,77556.83,0.0,-1.0,0.0,0.0]
[1777167835386,60.34,77556.94,0.0,-1.0,0.0,0.0]
[1777167840421,60.34,77556.63,0.0,-1.0,0.0,0.0]
[1777167850149,60.34,77556.38,0.0,-1.0,0.0,0.0]
[1777167860219,60.34,77556.03,0.0,-1.0,0.0,0.0]
[1777167870291,60.34,77555.75,0.0,-1.0,0.0,0.0]
[1777167876684,60.34,77555.66,0.0,-1.0,0.0,0.0]
[1777167881728,60.34,77552.89,0.0,-1.0,0.0,0.0]
[1777167883735,60.34,77545.07,0.0,-1.0,0.0,0.0]
[1777167884740,60.34,77539.05,0.0,-1.0,0.0,0.0]
[1777167889775,60.34,77543.63,0.0,-1.0,0.0,0.0]
[1777167894811,60.34,77546.47,0.0,-1.0,0.0,0.0]
[1777167895822,60.34,77567.17,0.0,-1.0,0.0,0.0]
[1777167896829,60.34,77568.93,0.0,-1.0,0.0,0.0]
[1777167901861,60.34,77558.71,0.0,-1.0,0.0,0.0]
[1777167902867,60.34,77554.51,0.0,-1.0,0.0,0.0]
[1777167904880,60.34,77554.93,0.0,-1.0,0.0,0.0]
[1777167910925,60.34,77554.64,0.0,-1.0,0.0,0.0]
[1777167915961,60.34,77551.35,0.0,-1.0,0.0,0.0]
[1777167920996,60.34,77550.82,0.0,-1.0,0.0,0.0]
[1777167926032,60.34,77550.68,0.0,-1.0,0.0,0.0]
[1777167931068,60.34,77551.39,0.0,-1.0,0.0,0.0]
[1777167937109,60.34,77551.07,0.0,-1.0,0.0,0.0]
[1777167942144,60.34,77551.02,0.0,-1.0,0.0,0.0]
[1777167950202,60.34,77551.33,0.0,-1.0,0.0,0.0]
[1777167960928,60.34,77552.07,0.0,-1.0,0.0,0.0]
[1777167967330,60.34,77552.56,0.0,-1.0,0.0,0.0]
[1777167972366,60.34,77551.09,0.0,-1.0,0.0,0.0]
[1777167977401,60.34,77550.64,0.0,-1.0,0.0,0.0]
[1777167982437,60.34,77547.73,0.0,-1.0,0.0,0.0]
[1777167987471,60.34,77543.83,0.0,-1.0,0.0,0.0]
[1777167992506,60.34,77541.12,0.0,-1.0,0.0,0.0]
[1777167998547,60.34,77540.38,0.0,-1.0,0.0,0.0]
[1777168011281,60.34,77539.74,0.0,-1.0,0.0,0.0]
[1777168013653,60.34,77534.72,0.0,-1.0,0.0,0.0]
[1777168018688,60.34,77531.86,0.0,-1.0,0.0,0.0]
[1777168023725,60.34,77527.36,0.0,-1.0,0.0,0.0]
[1777168028759,60.34,77523.9,0.0,-1.0,0.0,0.0]
[1777168033794,60.34,77522.98,0.0,-1.0,0.0,0.0]
[1777168038829,60.34,77516.44,0.0,-1.0,0.0,0.0]
[1777168043864,60.34,77516.07,0.0,-1.0,0.0,0.0]
[1777168049906,60.34,77515.51,0.0,-1.0,0.0,0.0]
[1777168054941,60.34,77515.07,0.0,-1.0,0.0,0.0]
[1777168059976,60.34,77515.74,0.0,-1.0,0.0,0.0]
[1777168065012,60.34,77516.17,0.0,-1.0,0.0,0.0]
[1777168072060,60.34,77515.87,0.0,-1.0,0.0,0.0]
[1777168078105,60.34,77515.47,0.0,-1.0,0.0,0.0]
[1777168087167,60.34,77514.5,0.0,-1.0,0.0,0.0]
[1777168095223,60.34,77514.54,0.0,-1.0,0.0,0.0]
[1777168100259,60.34,77513.53,0.0,-1.0,0.0,0.0]
[1777168107308,60.34,77513.47,0.0,-1.0,0.0,0.0]
[1777168113350,60.34,77513.42,0.0,-1.0,0.0,0.0]
[1777168118385,60.34,77513.3,0.0,-1.0,0.0,0.0]
[1777168121405,60.34,77519.66,0.0,-1.0,0.0,0.0]
[1777168122412,60.34,77518.64,0.0,-1.0,0.0,0.0]
[1777168129462,60.34,77518.97,0.0,-1.0,0.0,0.0]
[1777168137519,60.34,77517.92,0.0,-1.0,0.0,0.0]
[1777168142553,60.34,77517.74,0.0,-1.0,0.0,0.0]
[1777168147588,60.34,77517.49,0.0,-1.0,0.0,0.0]
[1777168149603,60.34,77511.28,0.0,-1.0,0.0,0.0]
[1777168154639,60.34,77511.25,0.0,-1.0,0.0,0.0]
[1777168161687,60.34,77510.34,0.0,-1.0,0.0,0.0]
[1777168168738,60.34,77511.55,0.0,-1.0,0.0,0.0]
[1777168174786,60.34,77511.07,0.0,-1.0,0.0,0.0]
[1777168179816,60.34,77511.25,0.0,-1.0,0.0,0.0]
[1777168189886,60.34,77511.25,0.0,-1.0,0.0,0.0]
[1777168202617,60.34,77511.96,0.0,-1.0,0.0,0.0]
[1777168211033,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777168216068,60.34,77512.7,0.0,-1.0,0.0,0.0]
[1777168222757,60.34,77517.21,0.0,-1.0,0.0,0.0]
[1777168225131,60.34,77522.12,0.0,-1.0,0.0,0.0]
[1777168230166,60.34,77523.63,0.0,-1.0,0.0,0.0]
[1777168236210,60.34,77523.18,0.0,-1.0,0.0,0.0]
[1777168241242,60.34,77523.02,0.0,-1.0,0.0,0.0]
[1777168247284,60.34,77522.48,0.0,-1.0,0.0,0.0]
[1777168252319,60.34,77523.51,0.0,-1.0,0.0,0.0]
[1777168258362,60.34,77525.81,0.0,-1.0,0.0,0.0]
[1777168263398,60.34,77527.98,0.0,-1.0,0.0,0.0]
[1777168268434,60.34,77529.9,0.0,-1.0,0.0,0.0]
[1777168273467,60.34,77531.57,0.0,-1.0,0.0,0.0]
[1777168278507,60.34,77532.85,0.0,-1.0,0.0,0.0]
[1777168283539,60.34,77532.51,0.0,-1.0,0.0,0.0]
[1777168288571,60.34,77532.42,0.0,-1.0,0.0,0.0]
[1777168293607,60.34,77532.75,0.0,-1.0,0.0,0.0]
[1777168299649,60.34,77536.06,0.0,-1.0,0.0,0.0]
[1777168304685,60.34,77535.92,0.0,-1.0,0.0,0.0]
[1777168309719,60.34,77535.91,0.0,-1.0,0.0,0.0]
[1777168315760,60.34,77535.94,0.0,-1.0,0.0,0.0]
[1777168320796,60.34,77539.84,0.0,-1.0,0.0,0.0]
[1777168325831,60.34,77539.54,0.0,-1.0,0.0,0.0]
[1777168330866,60.34,77539.4,0.0,-1.0,0.0,0.0]
[1777168336909,60.34,77541.03,0.0,-1.0,0.0,0.0]
[1777168341943,60.34,77546.9,0.0,-1.0,0.0,0.0]
[1777168346977,60.34,77552.65,0.0,-1.0,0.0,0.0]
[1777168352013,60.34,77553.35,0.0,-1.0,0.0,0.0]
[1777168362083,60.34,77553.37,0.0,-1.0,0.0,0.0]
[1777168373814,60.34,77554.0,0.0,-1.0,0.0,0.0]
[1777168379206,60.34,77555.36,0.0,-1.0,0.0,0.0]
[1777168384241,60.34,77551.77,0.0,-1.0,0.0,0.0]
[1777168389276,60.34,77549.05,0.0,-1.0,0.0,0.0]
[1777168392296,60.34,77543.46,0.0,-1.0,0.0,0.0]
[1777168397332,60.34,77544.36,0.0,-1.0,0.0,0.0]
[1777168403374,60.34,77545.29,0.0,-1.0,0.0,0.0]
[1777168408416,60.34,77545.45,0.0,-1.0,0.0,0.0]
[1777168414095,60.34,77546.71,0.0,-1.0,0.0,0.0]
[1777168422507,60.34,77550.72,0.0,-1.0,0.0,0.0]
[1777168427542,60.34,77551.61,0.0,-1.0,0.0,0.0]
[1777168432576,60.34,77551.44,0.0,-1.0,0.0,0.0]
[1777168437612,60.34,77553.71,0.0,-1.0,0.0,0.0]
[1777168444661,60.34,77553.33,0.0,-1.0,0.0,0.0]
[1777168446675,60.34,77547.96,0.0,-1.0,0.0,0.0]
[1777168447682,60.34,77546.22,0.0,-1.0,0.0,0.0]
[1777168454731,60.34,77543.44,0.0,-1.0,0.0,0.0]
[1777168463797,60.34,77543.44,0.0,-1.0,0.0,0.0]
[1777168473868,60.34,77543.67,0.0,-1.0,0.0,0.0]
[1777168478902,60.34,77544.85,0.0,-1.0,0.0,0.0]
[1777168484944,60.34,77544.71,0.0,-1.0,0.0,0.0]
[1777168493001,60.34,77544.26,0.0,-1.0,0.0,0.0]
[1777168499043,60.34,77543.39,0.0,-1.0,0.0,0.0]
[1777168503070,60.34,77533.22,0.0,-1.0,0.0,0.0]
[1777168506091,60.34,77527.64,0.0,-1.0,0.0,0.0]
[1777168508106,60.34,77522.47,0.0,-1.0,0.0,0.0]
[1777168513141,60.34,77522.71,0.0,-1.0,0.0,0.0]
[1777168521196,60.34,77522.79,0.0,-1.0,0.0,0.0]
[1777168527240,60.34,77521.85,0.0,-1.0,0.0,0.0]
[1777168532274,60.34,77518.82,0.0,-1.0,0.0,0.0]
[1777168537310,60.34,77518.52,0.0,-1.0,0.0,0.0]
[1777168542345,60.34,77517.39,0.0,-1.0,0.0,0.0]
[1777168547379,60.34,77512.66,0.0,-1.0,0.0,0.0]
[1777168552415,60.34,77511.61,0.0,-1.0,0.0,0.0]
[1777168559463,60.34,77510.5,0.0,-1.0,0.0,0.0]
[1777168560470,60.34,77504.21,0.0,-1.0,0.0,0.0]
[1777168561478,60.34,77501.15,0.0,-1.0,0.0,0.0]
[1777168563492,60.34,77498.32,0.0,-1.0,0.0,0.0]
[1777168568529,60.34,77497.02,0.0,-1.0,0.0,0.0]
[1777168573566,60.34,77494.38,0.0,-1.0,0.0,0.0]
[1777168578602,60.34,77491.28,0.0,-1.0,0.0,0.0]
[1777168583636,60.34,77488.77,0.0,-1.0,0.0,0.0]
[1777168588673,60.34,77486.28,0.0,-1.0,0.0,0.0]
[1777168593707,60.34,77483.16,0.0,-1.0,0.0,0.0]
[1777168604784,60.34,77483.45,0.0,-1.0,0.0,0.0]
[1777168607809,60.34,77488.45,0.0,-1.0,0.0,0.0]
[1777168613849,60.34,77489.53,0.0,-1.0,0.0,0.0]
[1777168618885,60.34,77489.43,0.0,-1.0,0.0,0.0]
[1777168623920,60.34,77489.65,0.0,-1.0,0.0,0.0]
[1777168628956,60.34,77489.33,0.0,-1.0,0.0,0.0]
[1777168635662,60.34,77488.6,0.0,-1.0,0.0,0.0]
[1777168642046,60.34,77488.6,0.0,-1.0,0.0,0.0]
[1777168647083,60.34,77489.14,0.0,-1.0,0.0,0.0]
[1777168656146,60.34,77489.31,0.0,-1.0,0.0,0.0]
[1777168661180,60.34,77489.43,0.0,-1.0,0.0,0.0]
[1777168669237,60.34,77488.78,0.0,-1.0,0.0,0.0]
[1777168675942,60.34,77488.72,0.0,-1.0,0.0,0.0]
[1777168682327,60.34,77487.87,0.0,-1.0,0.0,0.0]
[1777168689376,60.34,77488.72,0.0,-1.0,0.0,0.0]
[1777168694411,60.34,77489.02,0.0,-1.0,0.0,0.0]
[1777168699447,60.34,77485.28,0.0,-1.0,0.0,0.0]
[1777168704483,60.34,77478.23,0.0,-1.0,0.0,0.0]
[1777168709519,60.34,77474.64,0.0,-1.0,0.0,0.0]
[1777168714651,60.34,77472.09,0.0,-1.0,0.0,0.0]
[1777168719686,60.34,77470.42,0.0,-1.0,0.0,0.0]
[1777168724721,60.34,77470.15,0.0,-1.0,0.0,0.0]
[1777168729756,60.34,77472.36,0.0,-1.0,0.0,0.0]
[1777168734790,60.34,77473.12,0.0,-1.0,0.0,0.0]
[1777168739826,60.34,77472.14,0.0,-1.0,0.0,0.0]
[1777168744861,60.34,77471.15,0.0,-1.0,0.0,0.0]
[1777168749895,60.34,77470.38,0.0,-1.0,0.0,0.0]
[1777168754930,60.34,77469.82,0.0,-1.0,0.0,0.0]
[1777168762987,60.34,77468.9,0.0,-1.0,0.0,0.0]
[1777168768022,60.34,77467.28,0.0,-1.0,0.0,0.0]
[1777168773056,60.34,77467.25,0.0,-1.0,0.0,0.0]
[1777168779100,60.34,77467.1,0.0,-1.0,0.0,0.0]
[1777168786149,60.34,77466.69,0.0,-1.0,0.0,0.0]
[1777168791182,60.34,77466.74,0.0,-1.0,0.0,0.0]
[1777168797227,60.34,77466.73,0.0,-1.0,0.0,0.0]
[1777168802261,60.34,77464.46,0.0,-1.0,0.0,0.0]
[1777168807294,60.34,77462.36,0.0,-1.0,0.0,0.0]
[1777168813337,60.34,77463.41,0.0,-1.0,0.0,0.0]
[1777168822400,60.34,77464.17,0.0,-1.0,0.0,0.0]
[1777168827434,60.34,77468.97,0.0,-1.0,0.0,0.0]
[1777168831462,60.34,77472.36,0.0,-1.0,0.0,0.0]
[1777168837071,60.34,77474.67,0.0,-1.0,0.0,0.0]
[1777168842540,60.34,77477.27,0.0,-1.0,0.0,0.0]
[1777168847142,60.34,77482.41,0.0,-1.0,0.0,0.0]
[1777168857211,60.34,77486.05,0.0,-1.0,0.0,0.0]
[1777168867284,60.34,77488.21,0.0,-1.0,0.0,0.0]
[1777168872749,60.34,77487.94,0.0,-1.0,0.0,0.0]
[1777168877786,60.34,77488.2,0.0,-1.0,0.0,0.0]
[1777168887424,60.34,77490.28,0.0,-1.0,0.0,0.0]
[1777168892893,60.34,77486.2,0.0,-1.0,0.0,0.0]
[1777168897931,60.34,77485.71,0.0,-1.0,0.0,0.0]
[1777168902964,60.34,77482.59,0.0,-1.0,0.0,0.0]
[1777168908002,60.34,77482.79,0.0,-1.0,0.0,0.0]
[1777168915047,60.34,77484.29,0.0,-1.0,0.0,0.0]
[1777168920083,60.34,77484.66,0.0,-1.0,0.0,0.0]
[1777168927703,60.34,77484.97,0.0,-1.0,0.0,0.0]
[1777168933173,60.34,77487.17,0.0,-1.0,0.0,0.0]
[1777168941230,60.34,77489.98,0.0,-1.0,0.0,0.0]
[1777168946266,60.34,77489.08,0.0,-1.0,0.0,0.0]
[1777168951299,60.34,77488.61,0.0,-1.0,0.0,0.0]
[1777168956334,60.34,77485.59,0.0,-1.0,0.0,0.0]
[1777168963383,60.34,77485.53,0.0,-1.0,0.0,0.0]
[1777168970432,60.34,77486.25,0.0,-1.0,0.0,0.0]
[1777168977481,60.34,77485.74,0.0,-1.0,0.0,0.0]
[1777168982516,60.34,77485.92,0.0,-1.0,0.0,0.0]
[1777168987551,60.34,77494.64,0.0,-1.0,0.0,0.0]
[1777168992587,60.34,77494.55,0.0,-1.0,0.0,0.0]
[1777168998211,60.34,77494.52,0.0,-1.0,0.0,0.0]
[1777169003663,60.34,77495.38,0.0,-1.0,0.0,0.0]
[1777169008699,60.34,77495.19,0.0,-1.0,0.0,0.0]
[1777169013735,60.34,77495.15,0.0,-1.0,0.0,0.0]
[1777169018769,60.34,77495.64,0.0,-1.0,0.0,0.0]
[1777169023803,60.34,77495.38,0.0,-1.0,0.0,0.0]
[1777169028840,60.34,77496.13,0.0,-1.0,0.0,0.0]
[1777169033875,60.34,77495.93,0.0,-1.0,0.0,0.0]
[1777169039917,60.34,77495.52,0.0,-1.0,0.0,0.0]
[1777169046965,60.34,77494.37,0.0,-1.0,0.0,0.0]
[1777169054015,60.34,77494.29,0.0,-1.0,0.0,0.0]
[1777169058631,60.34,77499.72,0.0,-1.0,0.0,0.0]
[1777169060057,60.34,77499.74,0.0,-1.0,0.0,0.0]
[1777169068701,60.34,77499.25,0.0,-1.0,0.0,0.0]
[1777169074157,60.34,77498.95,0.0,-1.0,0.0,0.0]
[1777169084223,60.34,77497.57,0.0,-1.0,0.0,0.0]
[1777169094293,60.34,77496.74,0.0,-1.0,0.0,0.0]
[1777169099331,60.34,77495.79,0.0,-1.0,0.0,0.0]
[1777169104366,60.34,77495.86,0.0,-1.0,0.0,0.0]
[1777169110407,60.34,77495.48,0.0,-1.0,0.0,0.0]
[1777169119061,60.34,77496.54,0.0,-1.0,0.0,0.0]
[1777169129131,60.34,77497.28,0.0,-1.0,0.0,0.0]
[1777169135586,60.34,77498.6,0.0,-1.0,0.0,0.0]
[1777169141624,60.34,77499.42,0.0,-1.0,0.0,0.0]
[1777169146659,60.34,77498.41,0.0,-1.0,0.0,0.0]
[1777169151694,60.34,77499.03,0.0,-1.0,0.0,0.0]
[1777169159344,60.34,77500.56,0.0,-1.0,0.0,0.0]
[1777169163779,60.34,77507.89,0.0,-1.0,0.0,0.0]
[1777169165795,60.34,77515.09,0.0,-1.0,0.0,0.0]
[1777169170830,60.34,77518.01,0.0,-1.0,0.0,0.0]
[1777169175865,60.34,77518.76,0.0,-1.0,0.0,0.0]
[1777169180900,60.34,77519.54,0.0,-1.0,0.0,0.0]
[1777169185936,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777169193991,60.34,77523.11,0.0,-1.0,0.0,0.0]
[1777169199627,60.34,77522.63,0.0,-1.0,0.0,0.0]
[1777169205069,60.34,77522.77,0.0,-1.0,0.0,0.0]
[1777169214132,60.34,77523.28,0.0,-1.0,0.0,0.0]
[1777169219766,60.34,77523.59,0.0,-1.0,0.0,0.0]
[1777169229836,60.34,77523.43,0.0,-1.0,0.0,0.0]
[1777169240319,60.34,77523.18,0.0,-1.0,0.0,0.0]
[1777169245355,60.34,77519.47,0.0,-1.0,0.0,0.0]
[1777169252403,60.34,77519.99,0.0,-1.0,0.0,0.0]
[1777169260460,60.34,77520.06,0.0,-1.0,0.0,0.0]
[1777169265495,60.34,77520.32,0.0,-1.0,0.0,0.0]
[1777169270531,60.34,77520.11,0.0,-1.0,0.0,0.0]
[1777169275566,60.34,77520.32,0.0,-1.0,0.0,0.0]
[1777169282616,60.34,77521.48,0.0,-1.0,0.0,0.0]
[1777169287650,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777169289668,60.34,77514.67,0.0,-1.0,0.0,0.0]
[1777169295706,60.34,77514.45,0.0,-1.0,0.0,0.0]
[1777169300741,60.34,77514.83,0.0,-1.0,0.0,0.0]
[1777169305776,60.34,77516.2,0.0,-1.0,0.0,0.0]
[1777169311820,60.34,77515.56,0.0,-1.0,0.0,0.0]
[1777169317860,60.34,77515.89,0.0,-1.0,0.0,0.0]
[1777169323902,60.34,77515.56,0.0,-1.0,0.0,0.0]
[1777169330539,60.34,77518.12,0.0,-1.0,0.0,0.0]
[1777169338001,60.34,77520.5,0.0,-1.0,0.0,0.0]
[1777169342028,60.34,77523.93,0.0,-1.0,0.0,0.0]
[1777169347064,60.34,77522.33,0.0,-1.0,0.0,0.0]
[1777169352099,60.34,77518.69,0.0,-1.0,0.0,0.0]
[1777169360748,60.34,77516.43,0.0,-1.0,0.0,0.0]
[1777169368210,60.34,77516.32,0.0,-1.0,0.0,0.0]
[1777169373245,60.34,77518.89,0.0,-1.0,0.0,0.0]
[1777169378280,60.34,77523.7,0.0,-1.0,0.0,0.0]
[1777169383315,60.34,77523.28,0.0,-1.0,0.0,0.0]
[1777169390959,60.34,77523.46,0.0,-1.0,0.0,0.0]
[1777169396408,60.34,77525.46,0.0,-1.0,0.0,0.0]
[1777169402449,60.34,77526.02,0.0,-1.0,0.0,0.0]
[1777169407484,60.34,77525.28,0.0,-1.0,0.0,0.0]
[1777169412520,60.34,77522.61,0.0,-1.0,0.0,0.0]
[1777169417555,60.34,77522.03,0.0,-1.0,0.0,0.0]
[1777169422589,60.34,77521.92,0.0,-1.0,0.0,0.0]
[1777169431238,60.34,77522.37,0.0,-1.0,0.0,0.0]
[1777169436687,60.34,77521.84,0.0,-1.0,0.0,0.0]
[1777169444745,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777169450786,60.34,77521.92,0.0,-1.0,0.0,0.0]
[1777169455821,60.34,77520.88,0.0,-1.0,0.0,0.0]
[1777169460856,60.34,77521.0,0.0,-1.0,0.0,0.0]
[1777169465892,60.34,77517.12,0.0,-1.0,0.0,0.0]
[1777169471933,60.34,77516.81,0.0,-1.0,0.0,0.0]
[1777169476969,60.34,77517.99,0.0,-1.0,0.0,0.0]
[1777169485024,60.34,77518.34,0.0,-1.0,0.0,0.0]
[1777169492074,60.34,77519.14,0.0,-1.0,0.0,0.0]
[1777169497110,60.34,77516.51,0.0,-1.0,0.0,0.0]
[1777169503151,60.34,77517.13,0.0,-1.0,0.0,0.0]
[1777169509193,60.34,77518.0,0.0,-1.0,0.0,0.0]
[1777169519263,60.34,77518.96,0.0,-1.0,0.0,0.0]
[1777169525305,60.34,77520.21,0.0,-1.0,0.0,0.0]
[1777169531943,60.34,77520.48,0.0,-1.0,0.0,0.0]
[1777169537388,60.34,77520.39,0.0,-1.0,0.0,0.0]
[1777169542423,60.34,77519.76,0.0,-1.0,0.0,0.0]
[1777169547458,60.34,77523.77,0.0,-1.0,0.0,0.0]
[1777169553502,60.34,77522.99,0.0,-1.0,0.0,0.0]
[1777169558537,60.34,77522.78,0.0,-1.0,0.0,0.0]
[1777169563571,60.34,77526.94,0.0,-1.0,0.0,0.0]
[1777169568607,60.34,77527.03,0.0,-1.0,0.0,0.0]
[1777169570625,60.34,77539.88,0.0,-1.0,0.0,0.0]
[1777169571633,60.34,77546.37,0.0,-1.0,0.0,0.0]
[1777169572224,60.34,77545.23,0.0,-1.0,0.0,0.0]
[1777169577674,60.34,77550.92,0.0,-1.0,0.0,0.0]
[1777169578682,60.34,77552.37,0.0,-1.0,0.0,0.0]
[1777169582710,60.34,77555.02,0.0,-1.0,0.0,0.0]
[1777169588751,60.34,77559.15,0.0,-1.0,0.0,0.0]
[1777169592780,60.34,77564.6,0.0,-1.0,0.0,0.0]
[1777169595803,60.34,77568.14,0.0,-1.0,0.0,0.0]
[1777169600838,60.34,77572.23,0.0,-1.0,0.0,0.0]
[1777169605873,60.34,77571.74,0.0,-1.0,0.0,0.0]
[1777169610907,60.34,77575.39,0.0,-1.0,0.0,0.0]
[1777169615942,60.34,77576.15,0.0,-1.0,0.0,0.0]
[1777169620977,60.34,77576.1,0.0,-1.0,0.0,0.0]
[1777169626016,60.34,77576.07,0.0,-1.0,0.0,0.0]
[1777169631051,60.34,77576.01,0.0,-1.0,0.0,0.0]
[1777169640113,60.34,77576.39,0.0,-1.0,0.0,0.0]
[1777169646157,60.34,77576.28,0.0,-1.0,0.0,0.0]
[1777169652199,60.34,77576.62,0.0,-1.0,0.0,0.0]
[1777169657234,60.34,77576.18,0.0,-1.0,0.0,0.0]
[1777169662853,60.34,77575.14,0.0,-1.0,0.0,0.0]
[1777169668311,60.34,77575.02,0.0,-1.0,0.0,0.0]
[1777169678381,60.34,77574.78,0.0,-1.0,0.0,0.0]
[1777169683418,60.34,77574.22,0.0,-1.0,0.0,0.0]
[1777169693063,60.34,77573.94,0.0,-1.0,0.0,0.0]
[1777169698522,60.34,77574.8,0.0,-1.0,0.0,0.0]
[1777169703133,60.34,77580.5,0.0,-1.0,0.0,0.0]
[1777169704563,60.34,77586.93,0.0,-1.0,0.0,0.0]
[1777169709599,60.34,77590.45,0.0,-1.0,0.0,0.0]
[1777169714634,60.34,77590.46,0.0,-1.0,0.0,0.0]
[1777169719668,60.34,77591.42,0.0,-1.0,0.0,0.0]
[1777169724704,60.34,77595.45,0.0,-1.0,0.0,0.0]
[1777169727725,60.34,77598.19,0.0,-1.0,0.0,0.0]
[1777169733343,60.34,77597.92,0.0,-1.0,0.0,0.0]
[1777169740821,60.34,77597.17,0.0,-1.0,0.0,0.0]
[1777169745854,60.34,77595.54,0.0,-1.0,0.0,0.0]
[1777169750889,60.34,77596.62,0.0,-1.0,0.0,0.0]
[1777169755923,60.34,77596.6,0.0,-1.0,0.0,0.0]
[1777169760958,60.34,77597.85,0.0,-1.0,0.0,0.0]
[1777169765997,60.34,77598.73,0.0,-1.0,0.0,0.0]
[1777169771032,60.34,77601.45,0.0,-1.0,0.0,0.0]
[1777169776068,60.34,77602.13,0.0,-1.0,0.0,0.0]
[1777169781102,60.34,77603.3,0.0,-1.0,0.0,0.0]
[1777169786139,60.34,77603.38,0.0,-1.0,0.0,0.0]
[1777169793767,60.34,77602.12,0.0,-1.0,0.0,0.0]
[1777169803837,60.34,77602.96,0.0,-1.0,0.0,0.0]
[1777169809299,60.34,77599.95,0.0,-1.0,0.0,0.0]
[1777169814334,60.34,77598.88,0.0,-1.0,0.0,0.0]
[1777169819370,60.34,77599.5,0.0,-1.0,0.0,0.0]
[1777169824405,60.34,77595.01,0.0,-1.0,0.0,0.0]
[1777169829441,60.34,77592.79,0.0,-1.0,0.0,0.0]
[1777169840517,60.34,77591.11,0.0,-1.0,0.0,0.0]
[1777169847566,60.34,77590.06,0.0,-1.0,0.0,0.0]
[1777169854189,60.34,77589.96,0.0,-1.0,0.0,0.0]
[1777169859649,60.34,77589.32,0.0,-1.0,0.0,0.0]
[1777169869719,60.34,77589.52,0.0,-1.0,0.0,0.0]
[1777169875762,60.34,77589.51,0.0,-1.0,0.0,0.0]
[1777169882811,60.34,77589.61,0.0,-1.0,0.0,0.0]
[1777169888853,60.34,77589.6,0.0,-1.0,0.0,0.0]
[1777169894470,60.34,77590.18,0.0,-1.0,0.0,0.0]
[1777169904540,60.34,77590.04,0.0,-1.0,0.0,0.0]
[1777169910015,60.34,77583.36,0.0,-1.0,0.0,0.0]
[1777169913027,60.34,77583.45,0.0,-1.0,0.0,0.0]
[1777169915037,60.34,77585.99,0.0,-1.0,0.0,0.0]
[1777169921081,60.34,77584.2,0.0,-1.0,0.0,0.0]
[1777169926114,60.34,77578.22,0.0,-1.0,0.0,0.0]
[1777169931149,60.34,77578.23,0.0,-1.0,0.0,0.0]
[1777169937191,60.34,77576.67,0.0,-1.0,0.0,0.0]
[1777169943234,60.34,77577.15,0.0,-1.0,0.0,0.0]
[1777169948269,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777169953303,60.34,77576.01,0.0,-1.0,0.0,0.0]
[1777169958338,60.34,77575.54,0.0,-1.0,0.0,0.0]
[1777169963374,60.34,77575.06,0.0,-1.0,0.0,0.0]
[1777169967407,60.34,77567.67,0.0,-1.0,0.0,0.0]
[1777169972437,60.34,77562.84,0.0,-1.0,0.0,0.0]
[1777169976464,60.34,77556.33,0.0,-1.0,0.0,0.0]
[1777169982506,60.34,77555.77,0.0,-1.0,0.0,0.0]
[1777169995178,60.34,77557.42,0.0,-1.0,0.0,0.0]
[1777170002647,60.34,77556.98,0.0,-1.0,0.0,0.0]
[1777170007682,60.34,77559.38,0.0,-1.0,0.0,0.0]
[1777170012718,60.34,77560.04,0.0,-1.0,0.0,0.0]
[1777170017754,60.34,77559.72,0.0,-1.0,0.0,0.0]
[1777170021782,60.34,77566.46,0.0,-1.0,0.0,0.0]
[1777170026817,60.34,77569.79,0.0,-1.0,0.0,0.0]
[1777170031851,60.34,77569.88,0.0,-1.0,0.0,0.0]
[1777170036890,60.34,77568.47,0.0,-1.0,0.0,0.0]
[1777170041922,60.34,77568.12,0.0,-1.0,0.0,0.0]
[1777170046958,60.34,77568.79,0.0,-1.0,0.0,0.0]
[1777170051992,60.34,77573.6,0.0,-1.0,0.0,0.0]
[1777170055609,60.34,77579.28,0.0,-1.0,0.0,0.0]
[1777170061055,60.34,77579.75,0.0,-1.0,0.0,0.0]
[1777170066090,60.34,77574.26,0.0,-1.0,0.0,0.0]
[1777170067098,60.34,77573.29,0.0,-1.0,0.0,0.0]
[1777170074147,60.34,77573.22,0.0,-1.0,0.0,0.0]
[1777170086231,60.34,77574.69,0.0,-1.0,0.0,0.0]
[1777170092273,60.34,77575.41,0.0,-1.0,0.0,0.0]
[1777170097308,60.34,77573.82,0.0,-1.0,0.0,0.0]
[1777170102342,60.34,77573.49,0.0,-1.0,0.0,0.0]
[1777170108385,60.34,77573.42,0.0,-1.0,0.0,0.0]
[1777170113419,60.34,77573.66,0.0,-1.0,0.0,0.0]
[1777170123486,60.34,77574.81,0.0,-1.0,0.0,0.0]
[1777170133559,60.34,77574.87,0.0,-1.0,0.0,0.0]
[1777170138595,60.34,77574.3,0.0,-1.0,0.0,0.0]
[1777170145647,60.34,77573.97,0.0,-1.0,0.0,0.0]
[1777170156312,60.34,77572.66,0.0,-1.0,0.0,0.0]
[1777170166382,60.34,77572.11,0.0,-1.0,0.0,0.0]
[1777170171843,60.34,77571.89,0.0,-1.0,0.0,0.0]
[1777170173857,60.34,77562.93,0.0,-1.0,0.0,0.0]
[1777170178892,60.34,77558.85,0.0,-1.0,0.0,0.0]
[1777170182920,60.34,77548.83,0.0,-1.0,0.0,0.0]
[1777170183927,60.34,77542.83,0.0,-1.0,0.0,0.0]
[1777170188962,60.34,77541.65,0.0,-1.0,0.0,0.0]
[1777170193997,60.34,77542.59,0.0,-1.0,0.0,0.0]
[1777170199031,60.34,77543.23,0.0,-1.0,0.0,0.0]
[1777170204069,60.34,77543.71,0.0,-1.0,0.0,0.0]
[1777170209105,60.34,77544.3,0.0,-1.0,0.0,0.0]
[1777170214139,60.34,77544.54,0.0,-1.0,0.0,0.0]
[1777170220181,60.34,77544.76,0.0,-1.0,0.0,0.0]
[1777170225218,60.34,77544.85,0.0,-1.0,0.0,0.0]
[1777170230256,60.34,77545.92,0.0,-1.0,0.0,0.0]
[1777170235294,60.34,77527.65,0.0,-1.0,0.0,0.0]
[1777170236302,60.34,77527.65,0.0,-1.0,0.0,0.0]
[1777170237309,60.34,77527.77,0.0,-1.0,0.0,0.0]
[1777170242344,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777170247382,60.34,77529.91,0.0,-1.0,0.0,0.0]
[1777170254430,60.34,77530.08,0.0,-1.0,0.0,0.0]
[1777170264503,60.34,77532.05,0.0,-1.0,0.0,0.0]
[1777170274568,60.34,77533.03,0.0,-1.0,0.0,0.0]
[1777170280613,60.34,77533.49,0.0,-1.0,0.0,0.0]
[1777170287252,60.34,77534.11,0.0,-1.0,0.0,0.0]
[1777170294727,60.34,77551.89,0.0,-1.0,0.0,0.0]
[1777170296737,60.34,77571.4,0.0,-1.0,0.0,0.0]
[1777170297744,60.34,77582.21,0.0,-1.0,0.0,0.0]
[1777170299761,60.34,77581.11,0.0,-1.0,0.0,0.0]
[1777170302779,60.34,77575.26,0.0,-1.0,0.0,0.0]
[1777170307814,60.34,77571.97,0.0,-1.0,0.0,0.0]
[1777170313856,60.34,77573.29,0.0,-1.0,0.0,0.0]
[1777170318890,60.34,77573.88,0.0,-1.0,0.0,0.0]
[1777170323925,60.34,77574.58,0.0,-1.0,0.0,0.0]
[1777170328961,60.34,77574.82,0.0,-1.0,0.0,0.0]
[1777170336011,60.34,77576.35,0.0,-1.0,0.0,0.0]
[1777170341045,60.34,77576.44,0.0,-1.0,0.0,0.0]
[1777170346081,60.34,77576.22,0.0,-1.0,0.0,0.0]
[1777170354137,60.34,77576.75,0.0,-1.0,0.0,0.0]
[1777170360179,60.34,77576.85,0.0,-1.0,0.0,0.0]
[1777170366221,60.34,77577.13,0.0,-1.0,0.0,0.0]
[1777170372262,60.34,77577.25,0.0,-1.0,0.0,0.0]
[1777170377887,60.34,77576.55,0.0,-1.0,0.0,0.0]
[1777170383339,60.34,77577.37,0.0,-1.0,0.0,0.0]
[1777170388378,60.34,77577.29,0.0,-1.0,0.0,0.0]
[1777170393410,60.34,77578.25,0.0,-1.0,0.0,0.0]
[1777170398444,60.34,77578.22,0.0,-1.0,0.0,0.0]
[1777170403480,60.34,77578.29,0.0,-1.0,0.0,0.0]
[1777170408514,60.34,77578.75,0.0,-1.0,0.0,0.0]
[1777170414557,60.34,77578.41,0.0,-1.0,0.0,0.0]
[1777170424627,60.34,77578.26,0.0,-1.0,0.0,0.0]
[1777170429662,60.34,77578.24,0.0,-1.0,0.0,0.0]
[1777170435703,60.34,77578.41,0.0,-1.0,0.0,0.0]
[1777170440739,60.34,77578.47,0.0,-1.0,0.0,0.0]
[1777170448378,60.34,77577.93,0.0,-1.0,0.0,0.0]
[1777170454837,60.34,77577.86,0.0,-1.0,0.0,0.0]
[1777170459872,60.34,77577.82,0.0,-1.0,0.0,0.0]
[1777170466920,60.34,77577.94,0.0,-1.0,0.0,0.0]
[1777170478010,60.34,77577.72,0.0,-1.0,0.0,0.0]
[1777170483044,60.34,77577.91,0.0,-1.0,0.0,0.0]
[1777170488078,60.34,77577.0,0.0,-1.0,0.0,0.0]
[1777170494120,60.34,77576.41,0.0,-1.0,0.0,0.0]
[1777170499156,60.34,77575.86,0.0,-1.0,0.0,0.0]
[1777170504234,60.34,77575.34,0.0,-1.0,0.0,0.0]
[1777170509262,60.34,77572.23,0.0,-1.0,0.0,0.0]
[1777170514298,60.34,77572.22,0.0,-1.0,0.0,0.0]
[1777170519332,60.34,77572.55,0.0,-1.0,0.0,0.0]
[1777170525375,60.34,77571.47,0.0,-1.0,0.0,0.0]
[1777170530410,60.34,77569.94,0.0,-1.0,0.0,0.0]
[1777170539008,60.34,77569.87,0.0,-1.0,0.0,0.0]
[1777170544507,60.34,77570.05,0.0,-1.0,0.0,0.0]
[1777170549543,60.34,77570.32,0.0,-1.0,0.0,0.0]
[1777170555585,60.34,77568.63,0.0,-1.0,0.0,0.0]
[1777170561628,60.34,77568.74,0.0,-1.0,0.0,0.0]
[1777170566663,60.34,77569.74,0.0,-1.0,0.0,0.0]
[1777170572705,60.34,77571.89,0.0,-1.0,0.0,0.0]
[1777170577740,60.34,77570.56,0.0,-1.0,0.0,0.0]
[1777170582774,60.34,77566.79,0.0,-1.0,0.0,0.0]
[1777170588817,60.34,77567.04,0.0,-1.0,0.0,0.0]
[1777170598930,60.34,77566.96,0.0,-1.0,0.0,0.0]
[1777170603964,60.34,77566.97,0.0,-1.0,0.0,0.0]
[1777170608999,60.34,77567.73,0.0,-1.0,0.0,0.0]
[1777170615042,60.34,77566.83,0.0,-1.0,0.0,0.0]
[1777170620078,60.34,77566.67,0.0,-1.0,0.0,0.0]
[1777170625113,60.34,77566.28,0.0,-1.0,0.0,0.0]
[1777170632160,60.34,77566.39,0.0,-1.0,0.0,0.0]
[1777170639210,60.34,77566.34,0.0,-1.0,0.0,0.0]
[1777170645251,60.34,77566.22,0.0,-1.0,0.0,0.0]
[1777170655321,60.34,77566.5,0.0,-1.0,0.0,0.0]
[1777170661366,60.34,77566.19,0.0,-1.0,0.0,0.0]
[1777170666399,60.34,77565.87,0.0,-1.0,0.0,0.0]
[1777170673447,60.34,77566.13,0.0,-1.0,0.0,0.0]
[1777170679993,60.34,77566.06,0.0,-1.0,0.0,0.0]
[1777170690063,60.34,77565.97,0.0,-1.0,0.0,0.0]
[1777170695602,60.34,77566.01,0.0,-1.0,0.0,0.0]
[1777170706680,60.34,77566.07,0.0,-1.0,0.0,0.0]
[1777170716749,60.34,77566.17,0.0,-1.0,0.0,0.0]
[1777170723800,60.34,77566.01,0.0,-1.0,0.0,0.0]
[1777170728834,60.34,77566.6,0.0,-1.0,0.0,0.0]
[1777170733869,60.34,77566.77,0.0,-1.0,0.0,0.0]
[1777170738905,60.34,77569.61,0.0,-1.0,0.0,0.0]
[1777170743940,60.34,77570.2,0.0,-1.0,0.0,0.0]
[1777170748975,60.34,77581.93,0.0,-1.0,0.0,0.0]
[1777170749982,60.34,77584.34,0.0,-1.0,0.0,0.0]
[1777170751997,60.34,77588.23,0.0,-1.0,0.0,0.0]
[1777170758038,60.34,77588.95,0.0,-1.0,0.0,0.0]
[1777170762067,60.34,77584.16,0.0,-1.0,0.0,0.0]
[1777170767102,60.34,77583.22,0.0,-1.0,0.0,0.0]
[1777170774152,60.34,77583.29,0.0,-1.0,0.0,0.0]
[1777170779186,60.34,77583.97,0.0,-1.0,0.0,0.0]
[1777170786235,60.34,77584.52,0.0,-1.0,0.0,0.0]
[1777170791273,60.34,77584.74,0.0,-1.0,0.0,0.0]
[1777170796306,60.34,77582.9,0.0,-1.0,0.0,0.0]
[1777170801341,60.34,77581.09,0.0,-1.0,0.0,0.0]
[1777170806375,60.34,77581.08,0.0,-1.0,0.0,0.0]
[1777170811410,60.34,77582.19,0.0,-1.0,0.0,0.0]
[1777170816446,60.34,77581.48,0.0,-1.0,0.0,0.0]
[1777170821484,60.34,77581.51,0.0,-1.0,0.0,0.0]
[1777170826515,60.34,77581.71,0.0,-1.0,0.0,0.0]
[1777170834572,60.34,77581.5,0.0,-1.0,0.0,0.0]
[1777170839607,60.34,77580.95,0.0,-1.0,0.0,0.0]
[1777170842628,60.34,77575.01,0.0,-1.0,0.0,0.0]
[1777170847663,60.34,77570.79,0.0,-1.0,0.0,0.0]
[1777170855719,60.34,77571.27,0.0,-1.0,0.0,0.0]
[1777170861307,60.34,77576.82,0.0,-1.0,0.0,0.0]
[1777170869816,60.34,77576.98,0.0,-1.0,0.0,0.0]
[1777170878879,60.34,77577.37,0.0,-1.0,0.0,0.0]
[1777170883914,60.34,77576.3,0.0,-1.0,0.0,0.0]
[1777170887942,60.34,77575.08,0.0,-1.0,0.0,0.0]
[1777170888949,60.34,77574.91,0.0,-1.0,0.0,0.0]
[1777170893986,60.34,77574.49,0.0,-1.0,0.0,0.0]
[1777170899022,60.34,77571.41,0.0,-1.0,0.0,0.0]
[1777170907079,60.34,77571.59,0.0,-1.0,0.0,0.0]
[1777170912113,60.34,77571.82,0.0,-1.0,0.0,0.0]
[1777170917148,60.34,77571.72,0.0,-1.0,0.0,0.0]
[1777170922182,60.34,77572.02,0.0,-1.0,0.0,0.0]
[1777170931246,60.34,77571.94,0.0,-1.0,0.0,0.0]
[1777170936281,60.34,77572.53,0.0,-1.0,0.0,0.0]
[1777170941318,60.34,77572.69,0.0,-1.0,0.0,0.0]
[1777170946353,60.34,77572.64,0.0,-1.0,0.0,0.0]
[1777170951939,60.34,77573.31,0.0,-1.0,0.0,0.0]
[1777170959444,60.34,77573.25,0.0,-1.0,0.0,0.0]
[1777170966493,60.34,77573.2,0.0,-1.0,0.0,0.0]
[1777170972535,60.34,77573.57,0.0,-1.0,0.0,0.0]
[1777170977570,60.34,77573.36,0.0,-1.0,0.0,0.0]
[1777170982605,60.34,77573.67,0.0,-1.0,0.0,0.0]
[1777170985626,60.34,77563.92,0.0,-1.0,0.0,0.0]
[1777170992221,60.34,77564.46,0.0,-1.0,0.0,0.0]
[1777170997710,60.34,77564.9,0.0,-1.0,0.0,0.0]
[1777171002745,60.34,77567.41,0.0,-1.0,0.0,0.0]
[1777171008787,60.34,77567.53,0.0,-1.0,0.0,0.0]
[1777171013823,60.34,77568.06,0.0,-1.0,0.0,0.0]
[1777171019864,60.34,77567.94,0.0,-1.0,0.0,0.0]
[1777171024899,60.34,77568.2,0.0,-1.0,0.0,0.0]
[1777171031948,60.34,77568.75,0.0,-1.0,0.0,0.0]
[1777171036983,60.34,77569.29,0.0,-1.0,0.0,0.0]
[1777171042572,60.34,77569.15,0.0,-1.0,0.0,0.0]
[1777171052642,60.34,77569.28,0.0,-1.0,0.0,0.0]
[1777171059138,60.34,77568.59,0.0,-1.0,0.0,0.0]
[1777171064176,60.34,77568.39,0.0,-1.0,0.0,0.0]
[1777171069211,60.34,77568.09,0.0,-1.0,0.0,0.0]
[1777171074245,60.34,77567.73,0.0,-1.0,0.0,0.0]
[1777171079281,60.34,77567.71,0.0,-1.0,0.0,0.0]
[1777171084316,60.34,77567.87,0.0,-1.0,0.0,0.0]
[1777171089351,60.34,77567.43,0.0,-1.0,0.0,0.0]
[1777171095392,60.34,77567.35,0.0,-1.0,0.0,0.0]
[1777171101434,60.34,77566.54,0.0,-1.0,0.0,0.0]
[1777171107478,60.34,77566.23,0.0,-1.0,0.0,0.0]
[1777171112511,60.34,77566.94,0.0,-1.0,0.0,0.0]
[1777171118554,60.34,77566.84,0.0,-1.0,0.0,0.0]
[1777171123589,60.34,77566.51,0.0,-1.0,0.0,0.0]
[1777171129635,60.34,77566.82,0.0,-1.0,0.0,0.0]
[1777171134667,60.34,77566.94,0.0,-1.0,0.0,0.0]
[1777171139700,60.34,77566.86,0.0,-1.0,0.0,0.0]
[1777171144735,60.34,77566.93,0.0,-1.0,0.0,0.0]
[1777171151785,60.34,77566.78,0.0,-1.0,0.0,0.0]
[1777171156820,60.34,77566.71,0.0,-1.0,0.0,0.0]
[1777171163494,60.34,77566.73,0.0,-1.0,0.0,0.0]
[1777171170918,60.34,77566.81,0.0,-1.0,0.0,0.0]
[1777171176961,60.34,77566.45,0.0,-1.0,0.0,0.0]
[1777171181996,60.34,77566.2,0.0,-1.0,0.0,0.0]
[1777171191059,60.34,77566.95,0.0,-1.0,0.0,0.0]
[1777171196095,60.34,77566.6,0.0,-1.0,0.0,0.0]
[1777171201133,60.34,77566.8,0.0,-1.0,0.0,0.0]
[1777171206168,60.34,77566.81,0.0,-1.0,0.0,0.0]
[1777171213837,60.34,77566.84,0.0,-1.0,0.0,0.0]
[1777171224295,60.34,77566.48,0.0,-1.0,0.0,0.0]
[1777171229329,60.34,77566.26,0.0,-1.0,0.0,0.0]
[1777171237385,60.34,77566.35,0.0,-1.0,0.0,0.0]
[1777171243428,60.34,77566.22,0.0,-1.0,0.0,0.0]
[1777171248461,60.34,77562.15,0.0,-1.0,0.0,0.0]
[1777171250475,60.34,77555.65,0.0,-1.0,0.0,0.0]
[1777171255511,60.34,77555.01,0.0,-1.0,0.0,0.0]
[1777171262559,60.34,77553.9,0.0,-1.0,0.0,0.0]
[1777171267594,60.34,77553.01,0.0,-1.0,0.0,0.0]
[1777171272629,60.34,77553.05,0.0,-1.0,0.0,0.0]
[1777171277667,60.34,77551.81,0.0,-1.0,0.0,0.0]
[1777171284331,60.34,77551.43,0.0,-1.0,0.0,0.0]
[1777171289749,60.34,77550.35,0.0,-1.0,0.0,0.0]
[1777171294786,60.34,77548.66,0.0,-1.0,0.0,0.0]
[1777171296797,60.34,77541.66,0.0,-1.0,0.0,0.0]
[1777171298812,60.34,77539.86,0.0,-1.0,0.0,0.0]
[1777171303847,60.34,77538.28,0.0,-1.0,0.0,0.0]
[1777171310895,60.34,77537.92,0.0,-1.0,0.0,0.0]
[1777171316938,60.34,77537.9,0.0,-1.0,0.0,0.0]
[1777171321973,60.34,77537.73,0.0,-1.0,0.0,0.0]
[1777171327008,60.34,77536.41,0.0,-1.0,0.0,0.0]
[1777171332043,60.34,77533.45,0.0,-1.0,0.0,0.0]
[1777171338085,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777171344127,60.34,77528.42,0.0,-1.0,0.0,0.0]
[1777171349163,60.34,77528.38,0.0,-1.0,0.0,0.0]
[1777171354826,60.34,77529.11,0.0,-1.0,0.0,0.0]
[1777171361247,60.34,77529.07,0.0,-1.0,0.0,0.0]
[1777171366281,60.34,77528.7,0.0,-1.0,0.0,0.0]
[1777171372323,60.34,77528.76,0.0,-1.0,0.0,0.0]
[1777171377359,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777171382394,60.34,77534.57,0.0,-1.0,0.0,0.0]
[1777171387428,60.34,77534.94,0.0,-1.0,0.0,0.0]
[1777171394478,60.34,77534.92,0.0,-1.0,0.0,0.0]
[1777171398506,60.34,77529.53,0.0,-1.0,0.0,0.0]
[1777171403542,60.34,77529.29,0.0,-1.0,0.0,0.0]
[1777171409586,60.34,77528.94,0.0,-1.0,0.0,0.0]
[1777171415255,60.34,77528.93,0.0,-1.0,0.0,0.0]
[1777171422678,60.34,77528.73,0.0,-1.0,0.0,0.0]
[1777171430734,60.34,77528.71,0.0,-1.0,0.0,0.0]
[1777171435770,60.34,77528.41,0.0,-1.0,0.0,0.0]
[1777171441812,60.34,77528.52,0.0,-1.0,0.0,0.0]
[1777171446846,60.34,77528.49,0.0,-1.0,0.0,0.0]
[1777171451881,60.34,77528.15,0.0,-1.0,0.0,0.0]
[1777171458931,60.34,77527.8,0.0,-1.0,0.0,0.0]
[1777171465606,60.34,77528.42,0.0,-1.0,0.0,0.0]
[1777171472024,60.34,77528.97,0.0,-1.0,0.0,0.0]
[1777171482094,60.34,77530.01,0.0,-1.0,0.0,0.0]
[1777171487129,60.34,77529.85,0.0,-1.0,0.0,0.0]
[1777171495817,60.34,77529.75,0.0,-1.0,0.0,0.0]
[1777171501226,60.34,77526.78,0.0,-1.0,0.0,0.0]
[1777171506263,60.34,77526.82,0.0,-1.0,0.0,0.0]
[1777171511298,60.34,77522.57,0.0,-1.0,0.0,0.0]
[1777171516332,60.34,77522.91,0.0,-1.0,0.0,0.0]
[1777171521368,60.34,77521.27,0.0,-1.0,0.0,0.0]
[1777171526404,60.34,77521.93,0.0,-1.0,0.0,0.0]
[1777171531439,60.34,77520.91,0.0,-1.0,0.0,0.0]
[1777171536473,60.34,77520.93,0.0,-1.0,0.0,0.0]
[1777171541509,60.34,77520.56,0.0,-1.0,0.0,0.0]
[1777171547551,60.34,77520.77,0.0,-1.0,0.0,0.0]
[1777171552586,60.34,77522.68,0.0,-1.0,0.0,0.0]
[1777171557621,60.34,77522.48,0.0,-1.0,0.0,0.0]
[1777171563664,60.34,77522.75,0.0,-1.0,0.0,0.0]
[1777171568701,60.34,77521.97,0.0,-1.0,0.0,0.0]
[1777171574741,60.34,77522.0,0.0,-1.0,0.0,0.0]
[1777171579778,60.34,77522.25,0.0,-1.0,0.0,0.0]
[1777171581792,60.34,77516.72,0.0,-1.0,0.0,0.0]
[1777171583806,60.34,77514.15,0.0,-1.0,0.0,0.0]
[1777171589847,60.34,77513.55,0.0,-1.0,0.0,0.0]
[1777171594884,60.34,77513.14,0.0,-1.0,0.0,0.0]
[1777171599919,60.34,77512.95,0.0,-1.0,0.0,0.0]
[1777171606981,60.34,77512.94,0.0,-1.0,0.0,0.0]
[1777171612031,60.34,77512.73,0.0,-1.0,0.0,0.0]
[1777171617064,60.34,77504.05,0.0,-1.0,0.0,0.0]
[1777171618071,60.34,77497.74,0.0,-1.0,0.0,0.0]
[1777171619078,60.34,77496.67,0.0,-1.0,0.0,0.0]
[1777171623111,60.34,77486.64,0.0,-1.0,0.0,0.0]
[1777171628148,60.34,77487.57,0.0,-1.0,0.0,0.0]
[1777171633177,60.34,77485.98,0.0,-1.0,0.0,0.0]
[1777171638218,60.34,77485.93,0.0,-1.0,0.0,0.0]
[1777171643248,60.34,77485.54,0.0,-1.0,0.0,0.0]
[1777171648283,60.34,77486.07,0.0,-1.0,0.0,0.0]
[1777171650297,60.34,77491.43,0.0,-1.0,0.0,0.0]
[1777171655332,60.34,77492.13,0.0,-1.0,0.0,0.0]
[1777171660366,60.34,77491.81,0.0,-1.0,0.0,0.0]
[1777171667009,60.34,77491.57,0.0,-1.0,0.0,0.0]
[1777171670437,60.34,77496.66,0.0,-1.0,0.0,0.0]
[1777171677082,60.34,77499.7,0.0,-1.0,0.0,0.0]
[1777171683528,60.34,77498.5,0.0,-1.0,0.0,0.0]
[1777171691585,60.34,77497.64,0.0,-1.0,0.0,0.0]
[1777171697222,60.34,77497.82,0.0,-1.0,0.0,0.0]
[1777171707292,60.34,77497.96,0.0,-1.0,0.0,0.0]
[1777171717362,60.34,77499.02,0.0,-1.0,0.0,0.0]
[1777171723807,60.34,77499.79,0.0,-1.0,0.0,0.0]
[1777171725821,60.34,77506.13,0.0,-1.0,0.0,0.0]
[1777171727432,60.34,77508.32,0.0,-1.0,0.0,0.0]
[1777171732872,60.34,77508.21,0.0,-1.0,0.0,0.0]
[1777171738913,60.34,77509.4,0.0,-1.0,0.0,0.0]
[1777171743948,60.34,77509.45,0.0,-1.0,0.0,0.0]
[1777171749990,60.34,77509.7,0.0,-1.0,0.0,0.0]
[1777171756032,60.34,77510.14,0.0,-1.0,0.0,0.0]
[1777171761068,60.34,77512.25,0.0,-1.0,0.0,0.0]
[1777171767713,60.34,77513.53,0.0,-1.0,0.0,0.0]
[1777171773149,60.34,77513.53,0.0,-1.0,0.0,0.0]
[1777171778187,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777171780200,60.34,77507.5,0.0,-1.0,0.0,0.0]
[1777171785236,60.34,77509.31,0.0,-1.0,0.0,0.0]
[1777171790289,60.34,77511.46,0.0,-1.0,0.0,0.0]
[1777171797922,60.34,77512.26,0.0,-1.0,0.0,0.0]
[1777171805377,60.34,77514.22,0.0,-1.0,0.0,0.0]
[1777171810411,60.34,77515.15,0.0,-1.0,0.0,0.0]
[1777171818065,60.34,77515.71,0.0,-1.0,0.0,0.0]
[1777171821490,60.34,77521.03,0.0,-1.0,0.0,0.0]
[1777171828135,60.34,77521.33,0.0,-1.0,0.0,0.0]
[1777171838205,60.34,77521.53,0.0,-1.0,0.0,0.0]
[1777171848275,60.34,77520.71,0.0,-1.0,0.0,0.0]
[1777171858345,60.34,77520.31,0.0,-1.0,0.0,0.0]
[1777171863784,60.34,77519.99,0.0,-1.0,0.0,0.0]
[1777171868817,60.34,77519.99,0.0,-1.0,0.0,0.0]
[1777171875865,60.34,77520.14,0.0,-1.0,0.0,0.0]
[1777171882958,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777171884973,60.34,77528.86,0.0,-1.0,0.0,0.0]
[1777171885980,60.34,77529.9,0.0,-1.0,0.0,0.0]
[1777171892022,60.34,77529.33,0.0,-1.0,0.0,0.0]
[1777171898066,60.34,77529.5,0.0,-1.0,0.0,0.0]
[1777171903101,60.34,77529.77,0.0,-1.0,0.0,0.0]
[1777171908136,60.34,77529.61,0.0,-1.0,0.0,0.0]
[1777171915185,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777171920219,60.34,77528.14,0.0,-1.0,0.0,0.0]
[1777171925255,60.34,77532.68,0.0,-1.0,0.0,0.0]
[1777171930291,60.34,77533.71,0.0,-1.0,0.0,0.0]
[1777171935325,60.34,77535.99,0.0,-1.0,0.0,0.0]
[1777171942374,60.34,77535.27,0.0,-1.0,0.0,0.0]
[1777171947409,60.34,77534.59,0.0,-1.0,0.0,0.0]
[1777171952444,60.34,77533.94,0.0,-1.0,0.0,0.0]
[1777171957478,60.34,77535.07,0.0,-1.0,0.0,0.0]
[1777171962513,60.34,77534.44,0.0,-1.0,0.0,0.0]
[1777171969123,60.34,77533.78,0.0,-1.0,0.0,0.0]
[1777171975605,60.34,77533.4,0.0,-1.0,0.0,0.0]
[1777171980640,60.34,77532.6,0.0,-1.0,0.0,0.0]
[1777171986682,60.34,77532.46,0.0,-1.0,0.0,0.0]
[1777171997756,60.34,77532.26,0.0,-1.0,0.0,0.0]
[1777172006823,60.34,77531.81,0.0,-1.0,0.0,0.0]
[1777172011858,60.34,77531.84,0.0,-1.0,0.0,0.0]
[1777172015885,60.34,77526.82,0.0,-1.0,0.0,0.0]
[1777172020920,60.34,77526.38,0.0,-1.0,0.0,0.0]
[1777172026964,60.34,77526.52,0.0,-1.0,0.0,0.0]
[1777172031999,60.34,77526.48,0.0,-1.0,0.0,0.0]
[1777172037034,60.34,77527.59,0.0,-1.0,0.0,0.0]
[1777172044083,60.34,77527.97,0.0,-1.0,0.0,0.0]
[1777172049683,60.34,77527.9,0.0,-1.0,0.0,0.0]
[1777172059190,60.34,77526.61,0.0,-1.0,0.0,0.0]
[1777172069262,60.34,77526.7,0.0,-1.0,0.0,0.0]
[1777172075309,60.34,77526.8,0.0,-1.0,0.0,0.0]
[1777172080345,60.34,77519.77,0.0,-1.0,0.0,0.0]
[1777172082357,60.34,77518.44,0.0,-1.0,0.0,0.0]
[1777172087392,60.34,77519.03,0.0,-1.0,0.0,0.0]
[1777172093436,60.34,77519.16,0.0,-1.0,0.0,0.0]
[1777172097462,60.34,77525.96,0.0,-1.0,0.0,0.0]
[1777172100485,60.34,77527.69,0.0,-1.0,0.0,0.0]
[1777172104514,60.34,77517.35,0.0,-1.0,0.0,0.0]
[1777172105520,60.34,77512.12,0.0,-1.0,0.0,0.0]
[1777172106528,60.34,77511.73,0.0,-1.0,0.0,0.0]
[1777172111562,60.34,77512.08,0.0,-1.0,0.0,0.0]
[1777172116599,60.34,77508.95,0.0,-1.0,0.0,0.0]
[1777172121634,60.34,77509.67,0.0,-1.0,0.0,0.0]
[1777172126668,60.34,77509.8,0.0,-1.0,0.0,0.0]
[1777172131703,60.34,77510.36,0.0,-1.0,0.0,0.0]
[1777172138752,60.34,77511.47,0.0,-1.0,0.0,0.0]
[1777172144794,60.34,77512.4,0.0,-1.0,0.0,0.0]
[1777172150390,60.34,77512.57,0.0,-1.0,0.0,0.0]
[1777172155872,60.34,77513.41,0.0,-1.0,0.0,0.0]
[1777172161914,60.34,77516.11,0.0,-1.0,0.0,0.0]
[1777172168965,60.34,77515.56,0.0,-1.0,0.0,0.0]
[1777172179034,60.34,77518.75,0.0,-1.0,0.0,0.0]
[1777172184067,60.34,77519.15,0.0,-1.0,0.0,0.0]
[1777172189103,60.34,77519.14,0.0,-1.0,0.0,0.0]
[1777172198166,60.34,77518.98,0.0,-1.0,0.0,0.0]
[1777172205215,60.34,77518.92,0.0,-1.0,0.0,0.0]
[1777172210810,60.34,77521.43,0.0,-1.0,0.0,0.0]
[1777172216292,60.34,77521.64,0.0,-1.0,0.0,0.0]
[1777172221327,60.34,77519.84,0.0,-1.0,0.0,0.0]
[1777172226361,60.34,77519.71,0.0,-1.0,0.0,0.0]
[1777172231397,60.34,77519.58,0.0,-1.0,0.0,0.0]
[1777172238447,60.34,77518.3,0.0,-1.0,0.0,0.0]
[1777172244487,60.34,77518.11,0.0,-1.0,0.0,0.0]
[1777172251093,60.34,77517.91,0.0,-1.0,0.0,0.0]
[1777172256572,60.34,77516.94,0.0,-1.0,0.0,0.0]
[1777172261608,60.34,77516.91,0.0,-1.0,0.0,0.0]
[1777172266642,60.34,77517.33,0.0,-1.0,0.0,0.0]
[1777172271678,60.34,77517.2,0.0,-1.0,0.0,0.0]
[1777172278727,60.34,77518.07,0.0,-1.0,0.0,0.0]
[1777172286788,60.34,77518.21,0.0,-1.0,0.0,0.0]
[1777172291817,60.34,77518.4,0.0,-1.0,0.0,0.0]
[1777172296853,60.34,77518.14,0.0,-1.0,0.0,0.0]
[1777172301887,60.34,77518.48,0.0,-1.0,0.0,0.0]
[1777172306923,60.34,77519.46,0.0,-1.0,0.0,0.0]
[1777172314978,60.34,77519.23,0.0,-1.0,0.0,0.0]
[1777172322028,60.34,77519.47,0.0,-1.0,0.0,0.0]
[1777172330083,60.34,77518.84,0.0,-1.0,0.0,0.0]
[1777172337132,60.34,77517.86,0.0,-1.0,0.0,0.0]
[1777172345189,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777172350224,60.34,77518.91,0.0,-1.0,0.0,0.0]
[1777172355259,60.34,77519.77,0.0,-1.0,0.0,0.0]
[1777172360294,60.34,77519.51,0.0,-1.0,0.0,0.0]
[1777172366336,60.34,77519.5,0.0,-1.0,0.0,0.0]
[1777172371938,60.34,77519.42,0.0,-1.0,0.0,0.0]
[1777172380442,60.34,77519.72,0.0,-1.0,0.0,0.0]
[1777172388499,60.34,77519.64,0.0,-1.0,0.0,0.0]
[1777172393535,60.34,77520.93,0.0,-1.0,0.0,0.0]
[1777172397563,60.34,77531.29,0.0,-1.0,0.0,0.0]
[1777172398569,60.34,77538.68,0.0,-1.0,0.0,0.0]
[1777172399576,60.34,77538.35,0.0,-1.0,0.0,0.0]
[1777172404612,60.34,77539.84,0.0,-1.0,0.0,0.0]
[1777172408640,60.34,77526.11,0.0,-1.0,0.0,0.0]
[1777172409647,60.34,77526.74,0.0,-1.0,0.0,0.0]
[1777172414682,60.34,77525.91,0.0,-1.0,0.0,0.0]
[1777172422738,60.34,77525.38,0.0,-1.0,0.0,0.0]
[1777172428780,60.34,77523.38,0.0,-1.0,0.0,0.0]
[1777172433818,60.34,77522.65,0.0,-1.0,0.0,0.0]
[1777172438861,60.34,77521.86,0.0,-1.0,0.0,0.0]
[1777172443891,60.34,77522.03,0.0,-1.0,0.0,0.0]
[1777172450940,60.34,77522.1,0.0,-1.0,0.0,0.0]
[1777172455975,60.34,77520.75,0.0,-1.0,0.0,0.0]
[1777172457989,60.34,77515.94,0.0,-1.0,0.0,0.0]
[1777172463025,60.34,77513.42,0.0,-1.0,0.0,0.0]
[1777172468062,60.34,77514.33,0.0,-1.0,0.0,0.0]
[1777172473095,60.34,77516.98,0.0,-1.0,0.0,0.0]
[1777172478132,60.34,77516.01,0.0,-1.0,0.0,0.0]
[1777172485178,60.34,77514.55,0.0,-1.0,0.0,0.0]
[1777172490214,60.34,77514.69,0.0,-1.0,0.0,0.0]
[1777172496256,60.34,77513.81,0.0,-1.0,0.0,0.0]
[1777172501291,60.34,77513.87,0.0,-1.0,0.0,0.0]
[1777172506326,60.34,77513.57,0.0,-1.0,0.0,0.0]
[1777172512931,60.34,77513.45,0.0,-1.0,0.0,0.0]
[1777172519417,60.34,77512.76,0.0,-1.0,0.0,0.0]
[1777172524451,60.34,77512.88,0.0,-1.0,0.0,0.0]
[1777172529487,60.34,77513.05,0.0,-1.0,0.0,0.0]
[1777172537542,60.34,77512.91,0.0,-1.0,0.0,0.0]
[1777172543149,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777172548621,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777172553657,60.34,77511.99,0.0,-1.0,0.0,0.0]
[1777172558692,60.34,77511.44,0.0,-1.0,0.0,0.0]
[1777172564736,60.34,77508.85,0.0,-1.0,0.0,0.0]
[1777172570778,60.34,77508.07,0.0,-1.0,0.0,0.0]
[1777172575812,60.34,77507.07,0.0,-1.0,0.0,0.0]
[1777172580847,60.34,77507.15,0.0,-1.0,0.0,0.0]
[1777172593500,60.34,77506.66,0.0,-1.0,0.0,0.0]
[1777172603569,60.34,77507.13,0.0,-1.0,0.0,0.0]
[1777172609046,60.34,77506.86,0.0,-1.0,0.0,0.0]
[1777172614082,60.34,77506.37,0.0,-1.0,0.0,0.0]
[1777172620124,60.34,77506.26,0.0,-1.0,0.0,0.0]
[1777172625158,60.34,77506.05,0.0,-1.0,0.0,0.0]
[1777172630204,60.34,77505.86,0.0,-1.0,0.0,0.0]
[1777172635240,60.34,77508.46,0.0,-1.0,0.0,0.0]
[1777172640275,60.34,77508.54,0.0,-1.0,0.0,0.0]
[1777172645310,60.34,77508.11,0.0,-1.0,0.0,0.0]
[1777172653365,60.34,77507.41,0.0,-1.0,0.0,0.0]
[1777172658400,60.34,77507.51,0.0,-1.0,0.0,0.0]
[1777172663990,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777172669478,60.34,77507.69,0.0,-1.0,0.0,0.0]
[1777172675519,60.34,77507.17,0.0,-1.0,0.0,0.0]
[1777172680554,60.34,77507.14,0.0,-1.0,0.0,0.0]
[1777172685589,60.34,77507.36,0.0,-1.0,0.0,0.0]
[1777172690626,60.34,77507.45,0.0,-1.0,0.0,0.0]
[1777172696666,60.34,77507.5,0.0,-1.0,0.0,0.0]
[1777172702709,60.34,77507.39,0.0,-1.0,0.0,0.0]
[1777172707744,60.34,77507.13,0.0,-1.0,0.0,0.0]
[1777172714356,60.34,77506.98,0.0,-1.0,0.0,0.0]
[1777172720835,60.34,77507.63,0.0,-1.0,0.0,0.0]
[1777172725869,60.34,77507.27,0.0,-1.0,0.0,0.0]
[1777172730905,60.34,77507.18,0.0,-1.0,0.0,0.0]
[1777172735940,60.34,77507.5,0.0,-1.0,0.0,0.0]
[1777172740975,60.34,77507.27,0.0,-1.0,0.0,0.0]
[1777172746010,60.34,77506.96,0.0,-1.0,0.0,0.0]
[1777172753060,60.34,77506.26,0.0,-1.0,0.0,0.0]
[1777172758095,60.34,77506.26,0.0,-1.0,0.0,0.0]
[1777172764136,60.34,77505.82,0.0,-1.0,0.0,0.0]
[1777172772193,60.34,77506.16,0.0,-1.0,0.0,0.0]
[1777172777227,60.34,77505.75,0.0,-1.0,0.0,0.0]
[1777172784849,60.34,77505.89,0.0,-1.0,0.0,0.0]
[1777172791325,60.34,77505.82,0.0,-1.0,0.0,0.0]
[1777172796360,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777172804417,60.34,77503.55,0.0,-1.0,0.0,0.0]
[1777172809453,60.34,77504.01,0.0,-1.0,0.0,0.0]
[1777172814496,60.34,77504.09,0.0,-1.0,0.0,0.0]
[1777172822554,60.34,77504.5,0.0,-1.0,0.0,0.0]
[1777172827589,60.34,77504.7,0.0,-1.0,0.0,0.0]
[1777172835202,60.34,77504.79,0.0,-1.0,0.0,0.0]
[1777172840679,60.34,77501.83,0.0,-1.0,0.0,0.0]
[1777172848750,60.34,77502.3,0.0,-1.0,0.0,0.0]
[1777172855342,60.34,77502.62,0.0,-1.0,0.0,0.0]
[1777172860847,60.34,77502.74,0.0,-1.0,0.0,0.0]
[1777172866889,60.34,77502.52,0.0,-1.0,0.0,0.0]
[1777172871923,60.34,77500.61,0.0,-1.0,0.0,0.0]
[1777172877966,60.34,77500.78,0.0,-1.0,0.0,0.0]
[1777172885553,60.34,77500.77,0.0,-1.0,0.0,0.0]
[1777172895624,60.34,77500.74,0.0,-1.0,0.0,0.0]
[1777172905693,60.34,77500.76,0.0,-1.0,0.0,0.0]
[1777172911198,60.34,77506.51,0.0,-1.0,0.0,0.0]
[1777172916234,60.34,77511.02,0.0,-1.0,0.0,0.0]
[1777172924290,60.34,77511.57,0.0,-1.0,0.0,0.0]
[1777172932345,60.34,77515.43,0.0,-1.0,0.0,0.0]
[1777172939395,60.34,77517.27,0.0,-1.0,0.0,0.0]
[1777172946443,60.34,77518.49,0.0,-1.0,0.0,0.0]
[1777172953492,60.34,77519.78,0.0,-1.0,0.0,0.0]
[1777172958528,60.34,77521.46,0.0,-1.0,0.0,0.0]
[1777172963562,60.34,77521.81,0.0,-1.0,0.0,0.0]
[1777172968597,60.34,77522.01,0.0,-1.0,0.0,0.0]
[1777172974639,60.34,77522.84,0.0,-1.0,0.0,0.0]
[1777172984709,60.34,77522.93,0.0,-1.0,0.0,0.0]
[1777172995789,60.34,77527.15,0.0,-1.0,0.0,0.0]
[1777172997803,60.34,77542.02,0.0,-1.0,0.0,0.0]
[1777173002846,60.34,77537.64,0.0,-1.0,0.0,0.0]
[1777173010897,60.34,77534.67,0.0,-1.0,0.0,0.0]
[1777173016466,60.34,77534.65,0.0,-1.0,0.0,0.0]
[1777173021978,60.34,77534.47,0.0,-1.0,0.0,0.0]
[1777173027010,60.34,77534.17,0.0,-1.0,0.0,0.0]
[1777173032046,60.34,77534.25,0.0,-1.0,0.0,0.0]
[1777173037082,60.34,77534.36,0.0,-1.0,0.0,0.0]
[1777173042117,60.34,77533.74,0.0,-1.0,0.0,0.0]
[1777173047152,60.34,77533.88,0.0,-1.0,0.0,0.0]
[1777173052186,60.34,77533.93,0.0,-1.0,0.0,0.0]
[1777173058231,60.34,77534.66,0.0,-1.0,0.0,0.0]
[1777173064270,60.34,77534.56,0.0,-1.0,0.0,0.0]
[1777173075345,60.34,77534.73,0.0,-1.0,0.0,0.0]
[1777173084411,60.34,77534.93,0.0,-1.0,0.0,0.0]
[1777173097031,60.34,77534.9,0.0,-1.0,0.0,0.0]
[1777173102537,60.34,77535.05,0.0,-1.0,0.0,0.0]
[1777173112607,60.34,77535.0,0.0,-1.0,0.0,0.0]
[1777173120665,60.34,77534.98,0.0,-1.0,0.0,0.0]
[1777173125698,60.34,77534.14,0.0,-1.0,0.0,0.0]
[1777173135768,60.34,77534.51,0.0,-1.0,0.0,0.0]
[1777173145838,60.34,77533.34,0.0,-1.0,0.0,0.0]
[1777173155912,60.34,77532.5,0.0,-1.0,0.0,0.0]
[1777173161956,60.34,77531.94,0.0,-1.0,0.0,0.0]
[1777173167526,60.34,77531.32,0.0,-1.0,0.0,0.0]
[1777173176051,60.34,77531.36,0.0,-1.0,0.0,0.0]
[1777173181086,60.34,77528.5,0.0,-1.0,0.0,0.0]
[1777173187671,60.34,77527.81,0.0,-1.0,0.0,0.0]
[1777173193172,60.34,77534.11,0.0,-1.0,0.0,0.0]
[1777173194180,60.34,77539.89,0.0,-1.0,0.0,0.0]
[1777173197740,60.34,77546.4,0.0,-1.0,0.0,0.0]
[1777173203241,60.34,77545.33,0.0,-1.0,0.0,0.0]
[1777173209283,60.34,77544.71,0.0,-1.0,0.0,0.0]
[1777173217880,60.34,77544.95,0.0,-1.0,0.0,0.0]
[1777173223380,60.34,77545.27,0.0,-1.0,0.0,0.0]
[1777173228417,60.34,77545.46,0.0,-1.0,0.0,0.0]
[1777173234461,60.34,77545.19,0.0,-1.0,0.0,0.0]
[1777173239495,60.34,77546.0,0.0,-1.0,0.0,0.0]
[1777173244531,60.34,77545.76,0.0,-1.0,0.0,0.0]
[1777173253594,60.34,77546.05,0.0,-1.0,0.0,0.0]
[1777173258629,60.34,77547.59,0.0,-1.0,0.0,0.0]
[1777173265677,60.34,77547.55,0.0,-1.0,0.0,0.0]
[1777173271720,60.34,77546.8,0.0,-1.0,0.0,0.0]
[1777173276754,60.34,77546.9,0.0,-1.0,0.0,0.0]
[1777173283804,60.34,77547.15,0.0,-1.0,0.0,0.0]
[1777173287835,60.34,77552.28,0.0,-1.0,0.0,0.0]
[1777173292867,60.34,77552.55,0.0,-1.0,0.0,0.0]
[1777173297901,60.34,77551.65,0.0,-1.0,0.0,0.0]
[1777173302937,60.34,77553.77,0.0,-1.0,0.0,0.0]
[1777173308511,60.34,77553.72,0.0,-1.0,0.0,0.0]
[1777173314017,60.34,77551.58,0.0,-1.0,0.0,0.0]
[1777173319051,60.34,77551.5,0.0,-1.0,0.0,0.0]
[1777173328652,60.34,77550.7,0.0,-1.0,0.0,0.0]
[1777173338722,60.34,77549.45,0.0,-1.0,0.0,0.0]
[1777173344228,60.34,77549.34,0.0,-1.0,0.0,0.0]
[1777173350269,60.34,77548.76,0.0,-1.0,0.0,0.0]
[1777173358863,60.34,77548.58,0.0,-1.0,0.0,0.0]
[1777173364368,60.34,77554.2,0.0,-1.0,0.0,0.0]
[1777173368933,60.34,77559.37,0.0,-1.0,0.0,0.0]
[1777173374438,60.34,77558.26,0.0,-1.0,0.0,0.0]
[1777173379473,60.34,77557.39,0.0,-1.0,0.0,0.0]
[1777173384508,60.34,77557.1,0.0,-1.0,0.0,0.0]
[1777173389543,60.34,77556.65,0.0,-1.0,0.0,0.0]
[1777173394578,60.34,77556.06,0.0,-1.0,0.0,0.0]
[1777173399614,60.34,77553.93,0.0,-1.0,0.0,0.0]
[1777173407670,60.34,77555.72,0.0,-1.0,0.0,0.0]
[1777173419754,60.34,77555.51,0.0,-1.0,0.0,0.0]
[1777173424789,60.34,77555.24,0.0,-1.0,0.0,0.0]
[1777173430830,60.34,77557.08,0.0,-1.0,0.0,0.0]
[1777173435866,60.34,77560.1,0.0,-1.0,0.0,0.0]
[1777173443921,60.34,77562.93,0.0,-1.0,0.0,0.0]
[1777173448957,60.34,77564.64,0.0,-1.0,0.0,0.0]
[1777173456006,60.34,77563.42,0.0,-1.0,0.0,0.0]
[1777173466073,60.34,77561.05,0.0,-1.0,0.0,0.0]
[1777173471110,60.34,77559.89,0.0,-1.0,0.0,0.0]
[1777173476146,60.34,77559.38,0.0,-1.0,0.0,0.0]
[1777173481181,60.34,77559.44,0.0,-1.0,0.0,0.0]
[1777173490245,60.34,77558.19,0.0,-1.0,0.0,0.0]
[1777173499850,60.34,77557.08,0.0,-1.0,0.0,0.0]
[1777173506356,60.34,77557.04,0.0,-1.0,0.0,0.0]
[1777173512398,60.34,77556.37,0.0,-1.0,0.0,0.0]
[1777173517432,60.34,77555.96,0.0,-1.0,0.0,0.0]
[1777173526495,60.34,77556.09,0.0,-1.0,0.0,0.0]
[1777173532539,60.34,77555.66,0.0,-1.0,0.0,0.0]
[1777173538580,60.34,77555.37,0.0,-1.0,0.0,0.0]
[1777173548647,60.34,77555.2,0.0,-1.0,0.0,0.0]
[1777173555700,60.34,77555.12,0.0,-1.0,0.0,0.0]
[1777173564761,60.34,77555.16,0.0,-1.0,0.0,0.0]
[1777173569798,60.34,77553.65,0.0,-1.0,0.0,0.0]
[1777173571812,60.34,77548.96,0.0,-1.0,0.0,0.0]
[1777173573826,60.34,77554.59,0.0,-1.0,0.0,0.0]
[1777173575840,60.34,77547.34,0.0,-1.0,0.0,0.0]
[1777173576847,60.34,77546.52,0.0,-1.0,0.0,0.0]
[1777173581881,60.34,77544.21,0.0,-1.0,0.0,0.0]
[1777173586917,60.34,77545.48,0.0,-1.0,0.0,0.0]
[1777173588931,60.34,77537.75,0.0,-1.0,0.0,0.0]
[1777173596987,60.34,77539.26,0.0,-1.0,0.0,0.0]
[1777173602023,60.34,77542.43,0.0,-1.0,0.0,0.0]
[1777173605044,60.34,77548.55,0.0,-1.0,0.0,0.0]
[1777173606051,60.34,77549.24,0.0,-1.0,0.0,0.0]
[1777173613099,60.34,77549.88,0.0,-1.0,0.0,0.0]
[1777173620713,60.34,77552.22,0.0,-1.0,0.0,0.0]
[1777173630783,60.34,77553.01,0.0,-1.0,0.0,0.0]
[1777173640853,60.34,77554.19,0.0,-1.0,0.0,0.0]
[1777173651367,60.34,77555.03,0.0,-1.0,0.0,0.0]
[1777173660995,60.34,77555.78,0.0,-1.0,0.0,0.0]
[1777173666471,60.34,77559.01,0.0,-1.0,0.0,0.0]
[1777173681144,60.34,77559.49,0.0,-1.0,0.0,0.0]
[1777173687618,60.34,77559.77,0.0,-1.0,0.0,0.0]
[1777173692653,60.34,77559.84,0.0,-1.0,0.0,0.0]
[1777173697689,60.34,77560.12,0.0,-1.0,0.0,0.0]
[1777173704737,60.34,77560.16,0.0,-1.0,0.0,0.0]
[1777173711353,60.34,77560.41,0.0,-1.0,0.0,0.0]
[1777173719843,60.34,77560.56,0.0,-1.0,0.0,0.0]
[1777173726894,60.34,77560.49,0.0,-1.0,0.0,0.0]
[1777173732937,60.34,77560.83,0.0,-1.0,0.0,0.0]
[1777173737973,60.34,77560.69,0.0,-1.0,0.0,0.0]
[1777173743008,60.34,77560.37,0.0,-1.0,0.0,0.0]
[1777173748044,60.34,77556.64,0.0,-1.0,0.0,0.0]
[1777173752071,60.34,77551.24,0.0,-1.0,0.0,0.0]
[1777173762144,60.34,77549.3,0.0,-1.0,0.0,0.0]
[1777173767176,60.34,77543.95,0.0,-1.0,0.0,0.0]
[1777173774225,60.34,77544.5,0.0,-1.0,0.0,0.0]
[1777173780267,60.34,77544.43,0.0,-1.0,0.0,0.0]
[1777173785302,60.34,77544.86,0.0,-1.0,0.0,0.0]
[1777173791344,60.34,77543.81,0.0,-1.0,0.0,0.0]
[1777173796380,60.34,77542.94,0.0,-1.0,0.0,0.0]
[1777173801415,60.34,77542.56,0.0,-1.0,0.0,0.0]
[1777173808464,60.34,77540.63,0.0,-1.0,0.0,0.0]
[1777173818532,60.34,77539.67,0.0,-1.0,0.0,0.0]
[1777173825583,60.34,77539.32,0.0,-1.0,0.0,0.0]
[1777173832197,60.34,77539.39,0.0,-1.0,0.0,0.0]
[1777173842266,60.34,77540.13,0.0,-1.0,0.0,0.0]
[1777173847738,60.34,77540.96,0.0,-1.0,0.0,0.0]
[1777173852773,60.34,77541.04,0.0,-1.0,0.0,0.0]
[1777173862406,60.34,77540.93,0.0,-1.0,0.0,0.0]
[1777173867878,60.34,77541.22,0.0,-1.0,0.0,0.0]
[1777173879960,60.34,77540.95,0.0,-1.0,0.0,0.0]
[1777173884999,60.34,77543.13,0.0,-1.0,0.0,0.0]
[1777173890034,60.34,77545.07,0.0,-1.0,0.0,0.0]
[1777173895071,60.34,77543.78,0.0,-1.0,0.0,0.0]
[1777173902119,60.34,77543.66,0.0,-1.0,0.0,0.0]
[1777173909168,60.34,77543.19,0.0,-1.0,0.0,0.0]
[1777173914203,60.34,77540.58,0.0,-1.0,0.0,0.0]
[1777173919240,60.34,77537.41,0.0,-1.0,0.0,0.0]
[1777173925282,60.34,77535.58,0.0,-1.0,0.0,0.0]
[1777173930316,60.34,77531.39,0.0,-1.0,0.0,0.0]
[1777173935353,60.34,77528.85,0.0,-1.0,0.0,0.0]
[1777173940387,60.34,77527.54,0.0,-1.0,0.0,0.0]
[1777173945422,60.34,77525.67,0.0,-1.0,0.0,0.0]
[1777173951467,60.34,77522.64,0.0,-1.0,0.0,0.0]
[1777173957510,60.34,77522.86,0.0,-1.0,0.0,0.0]
[1777173963107,60.34,77523.06,0.0,-1.0,0.0,0.0]
[1777173968586,60.34,77523.01,0.0,-1.0,0.0,0.0]
[1777173973621,60.34,77519.75,0.0,-1.0,0.0,0.0]
[1777173978656,60.34,77519.49,0.0,-1.0,0.0,0.0]
[1777173983691,60.34,77519.41,0.0,-1.0,0.0,0.0]
[1777173988730,60.34,77518.87,0.0,-1.0,0.0,0.0]
[1777173994769,60.34,77518.69,0.0,-1.0,0.0,0.0]
[1777174000811,60.34,77518.24,0.0,-1.0,0.0,0.0]
[1777174006852,60.34,77518.21,0.0,-1.0,0.0,0.0]
[1777174013458,60.34,77518.36,0.0,-1.0,0.0,0.0]
[1777174018936,60.34,77518.44,0.0,-1.0,0.0,0.0]
[1777174023972,60.34,77519.22,0.0,-1.0,0.0,0.0]
[1777174029008,60.34,77522.34,0.0,-1.0,0.0,0.0]
[1777174035050,60.34,77521.8,0.0,-1.0,0.0,0.0]
[1777174041091,60.34,77520.74,0.0,-1.0,0.0,0.0]
[1777174051160,60.34,77520.69,0.0,-1.0,0.0,0.0]
[1777174060226,60.34,77521.12,0.0,-1.0,0.0,0.0]
[1777174072309,60.34,77520.43,0.0,-1.0,0.0,0.0]
[1777174082377,60.34,77520.7,0.0,-1.0,0.0,0.0]
[1777174089429,60.34,77521.19,0.0,-1.0,0.0,0.0]
[1777174094464,60.34,77521.63,0.0,-1.0,0.0,0.0]
[1777174104534,60.34,77521.87,0.0,-1.0,0.0,0.0]
[1777174109569,60.34,77518.1,0.0,-1.0,0.0,0.0]
[1777174114603,60.34,77516.59,0.0,-1.0,0.0,0.0]
[1777174119642,60.34,77516.54,0.0,-1.0,0.0,0.0]
[1777174125682,60.34,77516.68,0.0,-1.0,0.0,0.0]
[1777174134302,60.34,77517.01,0.0,-1.0,0.0,0.0]
[1777174139781,60.34,77516.99,0.0,-1.0,0.0,0.0]
[1777174144816,60.34,77517.21,0.0,-1.0,0.0,0.0]
[1777174149851,60.34,77517.68,0.0,-1.0,0.0,0.0]
[1777174155893,60.34,77517.66,0.0,-1.0,0.0,0.0]
[1777174164515,60.34,77518.15,0.0,-1.0,0.0,0.0]
[1777174165964,60.34,77511.04,0.0,-1.0,0.0,0.0]
[1777174166971,60.34,77497.81,0.0,-1.0,0.0,0.0]
[1777174169993,60.34,77490.15,0.0,-1.0,0.0,0.0]
[1777174174586,60.34,77483.92,0.0,-1.0,0.0,0.0]
[1777174180064,60.34,77481.59,0.0,-1.0,0.0,0.0]
[1777174181071,60.34,77475.59,0.0,-1.0,0.0,0.0]
[1777174183085,60.34,77457.29,0.0,-1.0,0.0,0.0]
[1777174188119,60.34,77455.02,0.0,-1.0,0.0,0.0]
[1777174193155,60.34,77453.71,0.0,-1.0,0.0,0.0]
[1777174198190,60.34,77454.19,0.0,-1.0,0.0,0.0]
[1777174203224,60.34,77448.83,0.0,-1.0,0.0,0.0]
[1777174207253,60.34,77443.98,0.0,-1.0,0.0,0.0]
[1777174212288,60.34,77441.27,0.0,-1.0,0.0,0.0]
[1777174217323,60.34,77442.98,0.0,-1.0,0.0,0.0]
[1777174222358,60.34,77442.56,0.0,-1.0,0.0,0.0]
[1777174227397,60.34,77439.54,0.0,-1.0,0.0,0.0]
[1777174232429,60.34,77439.36,0.0,-1.0,0.0,0.0]
[1777174238472,60.34,77439.05,0.0,-1.0,0.0,0.0]
[1777174243506,60.34,77436.9,0.0,-1.0,0.0,0.0]
[1777174248541,60.34,77436.45,0.0,-1.0,0.0,0.0]
[1777174252570,60.34,77433.0,0.0,-1.0,0.0,0.0]
[1777174257605,60.34,77431.96,0.0,-1.0,0.0,0.0]
[1777174262640,60.34,77431.28,0.0,-1.0,0.0,0.0]
[1777174267675,60.34,77430.51,0.0,-1.0,0.0,0.0]
[1777174272710,60.34,77430.19,0.0,-1.0,0.0,0.0]
[1777174277745,60.34,77429.68,0.0,-1.0,0.0,0.0]
[1777174282785,60.34,77427.77,0.0,-1.0,0.0,0.0]
[1777174285804,60.34,77434.01,0.0,-1.0,0.0,0.0]
[1777174290838,60.34,77432.92,0.0,-1.0,0.0,0.0]
[1777174295877,60.34,77431.78,0.0,-1.0,0.0,0.0]
[1777174300907,60.34,77432.15,0.0,-1.0,0.0,0.0]
[1777174307957,60.34,77433.33,0.0,-1.0,0.0,0.0]
[1777174312991,60.34,77437.02,0.0,-1.0,0.0,0.0]
[1777174318027,60.34,77437.67,0.0,-1.0,0.0,0.0]
[1777174323062,60.34,77449.71,0.0,-1.0,0.0,0.0]
[1777174328098,60.34,77453.25,0.0,-1.0,0.0,0.0]
[1777174333133,60.34,77454.52,0.0,-1.0,0.0,0.0]
[1777174339175,60.34,77459.11,0.0,-1.0,0.0,0.0]
[1777174344209,60.34,77458.0,0.0,-1.0,0.0,0.0]
[1777174349245,60.34,77455.79,0.0,-1.0,0.0,0.0]
[1777174354280,60.34,77448.98,0.0,-1.0,0.0,0.0]
[1777174360322,60.34,77446.65,0.0,-1.0,0.0,0.0]
[1777174365934,60.34,77438.32,0.0,-1.0,0.0,0.0]
[1777174371400,60.34,77438.33,0.0,-1.0,0.0,0.0]
[1777174376434,60.34,77438.6,0.0,-1.0,0.0,0.0]
[1777174383482,60.34,77439.26,0.0,-1.0,0.0,0.0]
[1777174388518,60.34,77439.39,0.0,-1.0,0.0,0.0]
[1777174393553,60.34,77439.29,0.0,-1.0,0.0,0.0]
[1777174398587,60.34,77441.64,0.0,-1.0,0.0,0.0]
[1777174403627,60.34,77443.09,0.0,-1.0,0.0,0.0]
[1777174408662,60.34,77441.98,0.0,-1.0,0.0,0.0]
[1777174413697,60.34,77442.13,0.0,-1.0,0.0,0.0]
[1777174418731,60.34,77442.2,0.0,-1.0,0.0,0.0]
[1777174423767,60.34,77442.47,0.0,-1.0,0.0,0.0]
[1777174428804,60.34,77442.21,0.0,-1.0,0.0,0.0]
[1777174434844,60.34,77441.72,0.0,-1.0,0.0,0.0]
[1777174440886,60.34,77441.19,0.0,-1.0,0.0,0.0]
[1777174445921,60.34,77441.08,0.0,-1.0,0.0,0.0]
[1777174450955,60.34,77441.47,0.0,-1.0,0.0,0.0]
[1777174455991,60.34,77441.91,0.0,-1.0,0.0,0.0]
[1777174466638,60.34,77442.16,0.0,-1.0,0.0,0.0]
[1777174472102,60.34,77442.5,0.0,-1.0,0.0,0.0]
[1777174478145,60.34,77442.31,0.0,-1.0,0.0,0.0]
[1777174479153,60.34,77434.63,0.0,-1.0,0.0,0.0]
[1777174480164,60.34,77425.15,0.0,-1.0,0.0,0.0]
[1777174481166,60.34,77415.14,0.0,-1.0,0.0,0.0]
[1777174482172,60.34,77405.86,0.0,-1.0,0.0,0.0]
[1777174486200,60.34,77409.86,0.0,-1.0,0.0,0.0]
[1777174487211,60.34,77416.54,0.0,-1.0,0.0,0.0]
[1777174489225,60.34,77405.76,0.0,-1.0,0.0,0.0]
[1777174490232,60.34,77399.87,0.0,-1.0,0.0,0.0]
[1777174491240,60.34,77389.78,0.0,-1.0,0.0,0.0]
[1777174496275,60.34,77387.85,0.0,-1.0,0.0,0.0]
[1777174498289,60.34,77394.08,0.0,-1.0,0.0,0.0]
[1777174501311,60.34,77398.38,0.0,-1.0,0.0,0.0]
[1777174504336,60.34,77391.36,0.0,-1.0,0.0,0.0]
[1777174505345,60.34,77384.26,0.0,-1.0,0.0,0.0]
[1777174508365,60.34,77374.65,0.0,-1.0,0.0,0.0]
[1777174509372,60.34,77368.39,0.0,-1.0,0.0,0.0]
[1777174510379,60.34,77361.26,0.0,-1.0,0.0,0.0]
[1777174515416,60.34,77360.11,0.0,-1.0,0.0,0.0]
[1777174520453,60.34,77360.32,0.0,-1.0,0.0,0.0]
[1777174523474,60.34,77366.21,0.0,-1.0,0.0,0.0]
[1777174527096,60.34,77371.34,0.0,-1.0,0.0,0.0]
[1777174531530,60.34,77377.57,0.0,-1.0,0.0,0.0]
[1777174535558,60.34,77382.71,0.0,-1.0,0.0,0.0]
[1777174537169,60.34,77390.48,0.0,-1.0,0.0,0.0]
[1777174542607,60.34,77392.39,0.0,-1.0,0.0,0.0]
[1777174547644,60.34,77393.21,0.0,-1.0,0.0,0.0]
[1777174552679,60.34,77388.17,0.0,-1.0,0.0,0.0]
[1777174557714,60.34,77383.97,0.0,-1.0,0.0,0.0]
[1777174562753,60.34,77383.22,0.0,-1.0,0.0,0.0]
[1777174567789,60.34,77382.23,0.0,-1.0,0.0,0.0]
[1777174572822,60.34,77380.02,0.0,-1.0,0.0,0.0]
[1777174578863,60.34,77379.32,0.0,-1.0,0.0,0.0]
[1777174582890,60.34,77386.84,0.0,-1.0,0.0,0.0]
[1777174584904,60.34,77394.49,0.0,-1.0,0.0,0.0]
[1777174585912,60.34,77395.52,0.0,-1.0,0.0,0.0]
[1777174587924,60.34,77400.85,0.0,-1.0,0.0,0.0]
[1777174588931,60.34,77403.5,0.0,-1.0,0.0,0.0]
[1777174593966,60.34,77403.87,0.0,-1.0,0.0,0.0]
[1777174601017,60.34,77405.43,0.0,-1.0,0.0,0.0]
[1777174606052,60.34,77402.81,0.0,-1.0,0.0,0.0]
[1777174608068,60.34,77388.58,0.0,-1.0,0.0,0.0]
[1777174609074,60.34,77367.61,0.0,-1.0,0.0,0.0]
[1777174610081,60.34,77363.51,0.0,-1.0,0.0,0.0]
[1777174615117,60.34,77362.87,0.0,-1.0,0.0,0.0]
[1777174620151,60.34,77363.51,0.0,-1.0,0.0,0.0]
[1777174625186,60.34,77364.02,0.0,-1.0,0.0,0.0]
[1777174630222,60.34,77362.36,0.0,-1.0,0.0,0.0]
[1777174636264,60.34,77361.69,0.0,-1.0,0.0,0.0]
[1777174641299,60.34,77360.81,0.0,-1.0,0.0,0.0]
[1777174646333,60.34,77360.91,0.0,-1.0,0.0,0.0]
[1777174649356,60.34,77367.75,0.0,-1.0,0.0,0.0]
[1777174654390,60.34,77371.27,0.0,-1.0,0.0,0.0]
[1777174659425,60.34,77375.2,0.0,-1.0,0.0,0.0]
[1777174662446,60.34,77380.3,0.0,-1.0,0.0,0.0]
[1777174666473,60.34,77388.16,0.0,-1.0,0.0,0.0]
[1777174669494,60.34,77383.26,0.0,-1.0,0.0,0.0]
[1777174674529,60.34,77384.66,0.0,-1.0,0.0,0.0]
[1777174679572,60.34,77380.06,0.0,-1.0,0.0,0.0]
[1777174684607,60.34,77379.76,0.0,-1.0,0.0,0.0]
[1777174689642,60.34,77377.9,0.0,-1.0,0.0,0.0]
[1777174694678,60.34,77369.46,0.0,-1.0,0.0,0.0]
[1777174699713,60.34,77366.65,0.0,-1.0,0.0,0.0]
[1777174704748,60.34,77363.07,0.0,-1.0,0.0,0.0]
[1777174709782,60.34,77361.56,0.0,-1.0,0.0,0.0]
[1777174714817,60.34,77360.59,0.0,-1.0,0.0,0.0]
[1777174718432,60.34,77366.25,0.0,-1.0,0.0,0.0]
[1777174723882,60.34,77370.46,0.0,-1.0,0.0,0.0]
[1777174728917,60.34,77370.99,0.0,-1.0,0.0,0.0]
[1777174733953,60.34,77372.5,0.0,-1.0,0.0,0.0]
[1777174738987,60.34,77376.99,0.0,-1.0,0.0,0.0]
[1777174741001,60.34,77379.93,0.0,-1.0,0.0,0.0]
[1777174748053,60.34,77377.92,0.0,-1.0,0.0,0.0]
[1777174753087,60.34,77377.77,0.0,-1.0,0.0,0.0]
[1777174758123,60.34,77379.8,0.0,-1.0,0.0,0.0]
[1777174763160,60.34,77381.84,0.0,-1.0,0.0,0.0]
[1777174768192,60.34,77382.65,0.0,-1.0,0.0,0.0]
[1777174771214,60.34,77387.69,0.0,-1.0,0.0,0.0]
[1777174776249,60.34,77388.46,0.0,-1.0,0.0,0.0]
[1777174781283,60.34,77389.3,0.0,-1.0,0.0,0.0]
[1777174786318,60.34,77392.66,0.0,-1.0,0.0,0.0]
[1777174792361,60.34,77392.6,0.0,-1.0,0.0,0.0]
[1777174799410,60.34,77388.55,0.0,-1.0,0.0,0.0]
[1777174804444,60.34,77386.45,0.0,-1.0,0.0,0.0]
[1777174810487,60.34,77386.0,0.0,-1.0,0.0,0.0]
[1777174819135,60.34,77385.88,0.0,-1.0,0.0,0.0]
[1777174824584,60.34,77385.8,0.0,-1.0,0.0,0.0]
[1777174829626,60.34,77386.69,0.0,-1.0,0.0,0.0]
[1777174837677,60.34,77387.28,0.0,-1.0,0.0,0.0]
[1777174843720,60.34,77388.19,0.0,-1.0,0.0,0.0]
[1777174849346,60.34,77388.83,0.0,-1.0,0.0,0.0]
[1777174851776,60.34,77394.14,0.0,-1.0,0.0,0.0]
[1777174859417,60.34,77393.71,0.0,-1.0,0.0,0.0]
[1777174865890,60.34,77395.12,0.0,-1.0,0.0,0.0]
[1777174870925,60.34,77394.38,0.0,-1.0,0.0,0.0]
[1777174875961,60.34,77394.47,0.0,-1.0,0.0,0.0]
[1777174880996,60.34,77394.6,0.0,-1.0,0.0,0.0]
[1777174887039,60.34,77394.73,0.0,-1.0,0.0,0.0]
[1777174892074,60.34,77394.68,0.0,-1.0,0.0,0.0]
[1777174897109,60.34,77394.62,0.0,-1.0,0.0,0.0]
[1777174902143,60.34,77394.79,0.0,-1.0,0.0,0.0]
[1777174907179,60.34,77395.13,0.0,-1.0,0.0,0.0]
[1777174913220,60.34,77395.11,0.0,-1.0,0.0,0.0]
[1777174920270,60.34,77395.16,0.0,-1.0,0.0,0.0]
[1777174925307,60.34,77395.01,0.0,-1.0,0.0,0.0]
[1777174930341,60.34,77394.91,0.0,-1.0,0.0,0.0]
[1777174935376,60.34,77395.34,0.0,-1.0,0.0,0.0]
[1777174940411,60.34,77395.3,0.0,-1.0,0.0,0.0]
[1777174945449,60.34,77395.15,0.0,-1.0,0.0,0.0]
[1777174950482,60.34,77395.13,0.0,-1.0,0.0,0.0]
[1777174956525,60.34,77395.14,0.0,-1.0,0.0,0.0]
[1777174961559,60.34,77396.09,0.0,-1.0,0.0,0.0]
[1777174967602,60.34,77397.6,0.0,-1.0,0.0,0.0]
[1777174972637,60.34,77397.2,0.0,-1.0,0.0,0.0]
[1777174977671,60.34,77397.5,0.0,-1.0,0.0,0.0]
[1777174982706,60.34,77398.08,0.0,-1.0,0.0,0.0]
[1777174989756,60.34,77398.67,0.0,-1.0,0.0,0.0]
[1777174994790,60.34,77399.02,0.0,-1.0,0.0,0.0]
[1777175000402,60.34,77398.85,0.0,-1.0,0.0,0.0]
[1777175010471,60.34,77399.16,0.0,-1.0,0.0,0.0]
[1777175020541,60.34,77398.94,0.0,-1.0,0.0,0.0]
[1777175023994,60.34,77405.19,0.0,-1.0,0.0,0.0]
[1777175029030,60.34,77405.49,0.0,-1.0,0.0,0.0]
[1777175034064,60.34,77405.15,0.0,-1.0,0.0,0.0]
[1777175039099,60.34,77406.7,0.0,-1.0,0.0,0.0]
[1777175045141,60.34,77406.62,0.0,-1.0,0.0,0.0]
[1777175050754,60.34,77405.71,0.0,-1.0,0.0,0.0]
[1777175056268,60.34,77404.9,0.0,-1.0,0.0,0.0]
[1777175064325,60.34,77404.52,0.0,-1.0,0.0,0.0]
[1777175070366,60.34,77404.47,0.0,-1.0,0.0,0.0]
[1777175080437,60.34,77405.14,0.0,-1.0,0.0,0.0]
[1777175085472,60.34,77405.25,0.0,-1.0,0.0,0.0]
[1777175091514,60.34,77405.83,0.0,-1.0,0.0,0.0]
[1777175099570,60.34,77405.63,0.0,-1.0,0.0,0.0]
[1777175104605,60.34,77405.6,0.0,-1.0,0.0,0.0]
[1777175109641,60.34,77405.37,0.0,-1.0,0.0,0.0]
[1777175114676,60.34,77405.31,0.0,-1.0,0.0,0.0]
[1777175117700,60.34,77398.92,0.0,-1.0,0.0,0.0]
[1777175124745,60.34,77399.44,0.0,-1.0,0.0,0.0]
[1777175129781,60.34,77401.14,0.0,-1.0,0.0,0.0]
[1777175134816,60.34,77401.22,0.0,-1.0,0.0,0.0]
[1777175141864,60.34,77401.35,0.0,-1.0,0.0,0.0]
[1777175146900,60.34,77396.57,0.0,-1.0,0.0,0.0]
[1777175152942,60.34,77395.09,0.0,-1.0,0.0,0.0]
[1777175157977,60.34,77398.39,0.0,-1.0,0.0,0.0]
[1777175164018,60.34,77399.18,0.0,-1.0,0.0,0.0]
[1777175169053,60.34,77400.16,0.0,-1.0,0.0,0.0]
[1777175176162,60.34,77403.0,0.0,-1.0,0.0,0.0]
[1777175181672,60.34,77404.39,0.0,-1.0,0.0,0.0]
[1777175189253,60.34,77404.51,0.0,-1.0,0.0,0.0]
[1777175194288,60.34,77405.58,0.0,-1.0,0.0,0.0]
[1777175199322,60.34,77406.62,0.0,-1.0,0.0,0.0]
[1777175204359,60.34,77406.53,0.0,-1.0,0.0,0.0]
[1777175209393,60.34,77406.48,0.0,-1.0,0.0,0.0]
[1777175215435,60.34,77406.43,0.0,-1.0,0.0,0.0]
[1777175221959,60.34,77406.6,0.0,-1.0,0.0,0.0]
[1777175227519,60.34,77406.31,0.0,-1.0,0.0,0.0]
[1777175232554,60.34,77406.38,0.0,-1.0,0.0,0.0]
[1777175240609,60.34,77406.19,0.0,-1.0,0.0,0.0]
[1777175245645,60.34,77405.94,0.0,-1.0,0.0,0.0]
[1777175251687,60.34,77405.98,0.0,-1.0,0.0,0.0]
[1777175256722,60.34,77405.83,0.0,-1.0,0.0,0.0]
[1777175262241,60.34,77405.75,0.0,-1.0,0.0,0.0]
[1777175267801,60.34,77404.72,0.0,-1.0,0.0,0.0]
[1777175272838,60.34,77404.45,0.0,-1.0,0.0,0.0]
[1777175278914,60.34,77404.4,0.0,-1.0,0.0,0.0]
[1777175285934,60.34,77403.98,0.0,-1.0,0.0,0.0]
[1777175290969,60.34,77401.42,0.0,-1.0,0.0,0.0]
[1777175296005,60.34,77403.65,0.0,-1.0,0.0,0.0]
[1777175302047,60.34,77403.79,0.0,-1.0,0.0,0.0]
[1777175307081,60.34,77404.64,0.0,-1.0,0.0,0.0]
[1777175312117,60.34,77407.24,0.0,-1.0,0.0,0.0]
[1777175317152,60.34,77411.75,0.0,-1.0,0.0,0.0]
[1777175322660,60.34,77412.86,0.0,-1.0,0.0,0.0]
[1777175328229,60.34,77413.43,0.0,-1.0,0.0,0.0]
[1777175333264,60.34,77415.06,0.0,-1.0,0.0,0.0]
[1777175339306,60.34,77416.03,0.0,-1.0,0.0,0.0]
[1777175344342,60.34,77417.11,0.0,-1.0,0.0,0.0]
[1777175349378,60.34,77417.76,0.0,-1.0,0.0,0.0]
[1777175354412,60.34,77418.16,0.0,-1.0,0.0,0.0]
[1777175362949,60.34,77419.12,0.0,-1.0,0.0,0.0]
[1777175368511,60.34,77419.46,0.0,-1.0,0.0,0.0]
[1777175374558,60.34,77419.64,0.0,-1.0,0.0,0.0]
[1777175379589,60.34,77420.02,0.0,-1.0,0.0,0.0]
[1777175384624,60.34,77420.37,0.0,-1.0,0.0,0.0]
[1777175393165,60.34,77420.43,0.0,-1.0,0.0,0.0]
[1777175402753,60.34,77420.78,0.0,-1.0,0.0,0.0]
[1777175407785,60.34,77421.42,0.0,-1.0,0.0,0.0]
[1777175412820,60.34,77421.14,0.0,-1.0,0.0,0.0]
[1777175417854,60.34,77421.32,0.0,-1.0,0.0,0.0]
[1777175423897,60.34,77421.43,0.0,-1.0,0.0,0.0]
[1777175432963,60.34,77421.5,0.0,-1.0,0.0,0.0]
[1777175440013,60.34,77421.44,0.0,-1.0,0.0,0.0]
[1777175447062,60.34,77421.58,0.0,-1.0,0.0,0.0]
[1777175452097,60.34,77421.6,0.0,-1.0,0.0,0.0]
[1777175457132,60.34,77421.65,0.0,-1.0,0.0,0.0]
[1777175463658,60.34,77421.53,0.0,-1.0,0.0,0.0]
[1777175470225,60.34,77421.81,0.0,-1.0,0.0,0.0]
[1777175475259,60.34,77422.82,0.0,-1.0,0.0,0.0]
[1777175480295,60.34,77422.7,0.0,-1.0,0.0,0.0]
[1777175485329,60.34,77426.52,0.0,-1.0,0.0,0.0]
[1777175486336,60.34,77435.96,0.0,-1.0,0.0,0.0]
[1777175491373,60.34,77439.23,0.0,-1.0,0.0,0.0]
[1777175498420,60.34,77438.04,0.0,-1.0,0.0,0.0]
[1777175502448,60.34,77432.72,0.0,-1.0,0.0,0.0]
[1777175508491,60.34,77432.6,0.0,-1.0,0.0,0.0]
[1777175514010,60.34,77429.52,0.0,-1.0,0.0,0.0]
[1777175519567,60.34,77428.92,0.0,-1.0,0.0,0.0]
[1777175525610,60.34,77425.39,0.0,-1.0,0.0,0.0]
[1777175530644,60.34,77425.47,0.0,-1.0,0.0,0.0]
[1777175535682,60.34,77425.24,0.0,-1.0,0.0,0.0]
[1777175540714,60.34,77424.63,0.0,-1.0,0.0,0.0]
[1777175545750,60.34,77424.54,0.0,-1.0,0.0,0.0]
[1777175550786,60.34,77424.75,0.0,-1.0,0.0,0.0]
[1777175555821,60.34,77423.22,0.0,-1.0,0.0,0.0]
[1777175560855,60.34,77420.43,0.0,-1.0,0.0,0.0]
[1777175565891,60.34,77419.97,0.0,-1.0,0.0,0.0]
[1777175570926,60.34,77419.87,0.0,-1.0,0.0,0.0]
[1777175575960,60.34,77419.55,0.0,-1.0,0.0,0.0]
[1777175580995,60.34,77416.21,0.0,-1.0,0.0,0.0]
[1777175587040,60.34,77412.94,0.0,-1.0,0.0,0.0]
[1777175593084,60.34,77409.8,0.0,-1.0,0.0,0.0]
[1777175599127,60.34,77408.72,0.0,-1.0,0.0,0.0]
[1777175604162,60.34,77406.64,0.0,-1.0,0.0,0.0]
[1777175609197,60.34,77405.45,0.0,-1.0,0.0,0.0]
[1777175614710,60.34,77404.81,0.0,-1.0,0.0,0.0]
[1777175620276,60.34,77403.83,0.0,-1.0,0.0,0.0]
[1777175625310,60.34,77402.41,0.0,-1.0,0.0,0.0]
[1777175630345,60.34,77401.28,0.0,-1.0,0.0,0.0]
[1777175636389,60.34,77400.46,0.0,-1.0,0.0,0.0]
[1777175641424,60.34,77401.58,0.0,-1.0,0.0,0.0]
[1777175646458,60.34,77402.07,0.0,-1.0,0.0,0.0]
[1777175651494,60.34,77401.69,0.0,-1.0,0.0,0.0]
[1777175658543,60.34,77402.0,0.0,-1.0,0.0,0.0]
[1777175661565,60.34,77408.44,0.0,-1.0,0.0,0.0]
[1777175667606,60.34,77411.76,0.0,-1.0,0.0,0.0]
[1777175672641,60.34,77414.41,0.0,-1.0,0.0,0.0]
[1777175682712,60.34,77417.28,0.0,-1.0,0.0,0.0]
[1777175687747,60.34,77417.23,0.0,-1.0,0.0,0.0]
[1777175693789,60.34,77417.21,0.0,-1.0,0.0,0.0]
[1777175698824,60.34,77417.26,0.0,-1.0,0.0,0.0]
[1777175703862,60.34,77418.04,0.0,-1.0,0.0,0.0]
[1777175709900,60.34,77418.44,0.0,-1.0,0.0,0.0]
[1777175715414,60.34,77418.61,0.0,-1.0,0.0,0.0]
[1777175720980,60.34,77418.98,0.0,-1.0,0.0,0.0]
[1777175726014,60.34,77419.12,0.0,-1.0,0.0,0.0]
[1777175728028,60.34,77425.49,0.0,-1.0,0.0,0.0]
[1777175734071,60.34,77429.28,0.0,-1.0,0.0,0.0]
[1777175739105,60.34,77429.76,0.0,-1.0,0.0,0.0]
[1777175746155,60.34,77430.61,0.0,-1.0,0.0,0.0]
[1777175748168,60.34,77436.49,0.0,-1.0,0.0,0.0]
[1777175753205,60.34,77438.18,0.0,-1.0,0.0,0.0]
[1777175758239,60.34,77439.59,0.0,-1.0,0.0,0.0]
[1777175763274,60.34,77439.64,0.0,-1.0,0.0,0.0]
[1777175769316,60.34,77438.68,0.0,-1.0,0.0,0.0]
[1777175776364,60.34,77437.76,0.0,-1.0,0.0,0.0]
[1777175782407,60.34,77437.34,0.0,-1.0,0.0,0.0]
[1777175787442,60.34,77437.77,0.0,-1.0,0.0,0.0]
[1777175792477,60.34,77437.01,0.0,-1.0,0.0,0.0]
[1777175796504,60.34,77431.55,0.0,-1.0,0.0,0.0]
[1777175802547,60.34,77431.69,0.0,-1.0,0.0,0.0]
[1777175810604,60.34,77432.77,0.0,-1.0,0.0,0.0]
[1777175815639,60.34,77432.55,0.0,-1.0,0.0,0.0]
[1777175820673,60.34,77432.91,0.0,-1.0,0.0,0.0]
[1777175826242,60.34,77433.09,0.0,-1.0,0.0,0.0]
[1777175831750,60.34,77433.62,0.0,-1.0,0.0,0.0]
[1777175836786,60.34,77434.29,0.0,-1.0,0.0,0.0]
[1777175841821,60.34,77434.64,0.0,-1.0,0.0,0.0]
[1777175846856,60.34,77435.31,0.0,-1.0,0.0,0.0]
[1777175852897,60.34,77435.35,0.0,-1.0,0.0,0.0]
[1777175857932,60.34,77436.44,0.0,-1.0,0.0,0.0]
[1777175863975,60.34,77436.51,0.0,-1.0,0.0,0.0]
[1777175870017,60.34,77437.83,0.0,-1.0,0.0,0.0]
[1777175875053,60.34,77442.17,0.0,-1.0,0.0,0.0]
[1777175880086,60.34,77443.6,0.0,-1.0,0.0,0.0]
[1777175886662,60.34,77443.08,0.0,-1.0,0.0,0.0]
[1777175892171,60.34,77442.78,0.0,-1.0,0.0,0.0]
[1777175896732,60.34,77447.86,0.0,-1.0,0.0,0.0]
[1777175902241,60.34,77447.36,0.0,-1.0,0.0,0.0]
[1777175905261,60.34,77451.85,0.0,-1.0,0.0,0.0]
[1777175910296,60.34,77451.07,0.0,-1.0,0.0,0.0]
[1777175916342,60.34,77450.37,0.0,-1.0,0.0,0.0]
[1777175921374,60.34,77450.87,0.0,-1.0,0.0,0.0]
[1777175926942,60.34,77450.59,0.0,-1.0,0.0,0.0]
[1777175933459,60.34,77450.09,0.0,-1.0,0.0,0.0]
[1777175941514,60.34,77450.39,0.0,-1.0,0.0,0.0]
[1777175947083,60.34,77448.94,0.0,-1.0,0.0,0.0]
[1777175953598,60.34,77448.37,0.0,-1.0,0.0,0.0]
[1777175958634,60.34,77447.18,0.0,-1.0,0.0,0.0]
[1777175963669,60.34,77444.79,0.0,-1.0,0.0,0.0]
[1777175973738,60.34,77443.86,0.0,-1.0,0.0,0.0]
[1777175981797,60.34,77443.78,0.0,-1.0,0.0,0.0]
[1777175987370,60.34,77433.03,0.0,-1.0,0.0,0.0]
[1777175987838,60.34,77425.27,0.0,-1.0,0.0,0.0]
[1777175988845,60.34,77425.27,0.0,-1.0,0.0,0.0]
[1777175989852,60.34,77424.51,0.0,-1.0,0.0,0.0]
[1777175994887,60.34,77425.46,0.0,-1.0,0.0,0.0]
[1777175999921,60.34,77426.8,0.0,-1.0,0.0,0.0]
[1777176003949,60.34,77421.2,0.0,-1.0,0.0,0.0]
[1777176008984,60.34,77417.13,0.0,-1.0,0.0,0.0]
[1777176014020,60.34,77416.51,0.0,-1.0,0.0,0.0]
[1777176020063,60.34,77416.8,0.0,-1.0,0.0,0.0]
[1777176025098,60.34,77420.11,0.0,-1.0,0.0,0.0]
[1777176037721,60.34,77419.67,0.0,-1.0,0.0,0.0]
[1777176043223,60.34,77419.62,0.0,-1.0,0.0,0.0]
[1777176048258,60.34,77418.72,0.0,-1.0,0.0,0.0]
[1777176053293,60.34,77419.38,0.0,-1.0,0.0,0.0]
[1777176060342,60.34,77420.27,0.0,-1.0,0.0,0.0]
[1777176068399,60.34,77418.8,0.0,-1.0,0.0,0.0]
[1777176073434,60.34,77419.05,0.0,-1.0,0.0,0.0]
[1777176077461,60.34,77424.56,0.0,-1.0,0.0,0.0]
[1777176079477,60.34,77427.64,0.0,-1.0,0.0,0.0]
[1777176084510,60.34,77426.18,0.0,-1.0,0.0,0.0]
[1777176089546,60.34,77425.94,0.0,-1.0,0.0,0.0]
[1777176096595,60.34,77427.4,0.0,-1.0,0.0,0.0]
[1777176103643,60.34,77428.3,0.0,-1.0,0.0,0.0]
[1777176109685,60.34,77430.51,0.0,-1.0,0.0,0.0]
[1777176118286,60.34,77430.82,0.0,-1.0,0.0,0.0]
[1777176126806,60.34,77431.38,0.0,-1.0,0.0,0.0]
[1777176132847,60.34,77432.33,0.0,-1.0,0.0,0.0]
[1777176137885,60.34,77432.65,0.0,-1.0,0.0,0.0]
[1777176142921,60.34,77434.35,0.0,-1.0,0.0,0.0]
[1777176147955,60.34,77434.55,0.0,-1.0,0.0,0.0]
[1777176152991,60.34,77434.29,0.0,-1.0,0.0,0.0]
[1777176158568,60.34,77434.34,0.0,-1.0,0.0,0.0]
[1777176161047,60.34,77444.58,0.0,-1.0,0.0,0.0]
[1777176162054,60.34,77443.31,0.0,-1.0,0.0,0.0]
[1777176167091,60.34,77442.89,0.0,-1.0,0.0,0.0]
[1777176172129,60.34,77444.49,0.0,-1.0,0.0,0.0]
[1777176177163,60.34,77443.63,0.0,-1.0,0.0,0.0]
[1777176182200,60.34,77448.18,0.0,-1.0,0.0,0.0]
[1777176184214,60.34,77452.62,0.0,-1.0,0.0,0.0]
[1777176189248,60.34,77453.24,0.0,-1.0,0.0,0.0]
[1777176194282,60.34,77451.6,0.0,-1.0,0.0,0.0]
[1777176199318,60.34,77451.26,0.0,-1.0,0.0,0.0]
[1777176204353,60.34,77449.0,0.0,-1.0,0.0,0.0]
[1777176209387,60.34,77448.03,0.0,-1.0,0.0,0.0]
[1777176214425,60.34,77445.73,0.0,-1.0,0.0,0.0]
[1777176220467,60.34,77445.58,0.0,-1.0,0.0,0.0]
[1777176225501,60.34,77444.46,0.0,-1.0,0.0,0.0]
[1777176230537,60.34,77443.96,0.0,-1.0,0.0,0.0]
[1777176232550,60.34,77436.15,0.0,-1.0,0.0,0.0]
[1777176237586,60.34,77432.64,0.0,-1.0,0.0,0.0]
[1777176242620,60.34,77432.96,0.0,-1.0,0.0,0.0]
[1777176248663,60.34,77432.93,0.0,-1.0,0.0,0.0]
[1777176254704,60.34,77433.19,0.0,-1.0,0.0,0.0]
[1777176259741,60.34,77433.6,0.0,-1.0,0.0,0.0]
[1777176264775,60.34,77436.09,0.0,-1.0,0.0,0.0]
[1777176269810,60.34,77440.75,0.0,-1.0,0.0,0.0]
[1777176274845,60.34,77440.39,0.0,-1.0,0.0,0.0]
[1777176282902,60.34,77441.04,0.0,-1.0,0.0,0.0]
[1777176287937,60.34,77441.59,0.0,-1.0,0.0,0.0]
[1777176291965,60.34,77426.65,0.0,-1.0,0.0,0.0]
[1777176292972,60.34,77419.74,0.0,-1.0,0.0,0.0]
[1777176295993,60.34,77419.78,0.0,-1.0,0.0,0.0]
[1777176302039,60.34,77420.84,0.0,-1.0,0.0,0.0]
[1777176307073,60.34,77423.05,0.0,-1.0,0.0,0.0]
[1777176312107,60.34,77423.03,0.0,-1.0,0.0,0.0]
[1777176317143,60.34,77423.44,0.0,-1.0,0.0,0.0]
[1777176322178,60.34,77424.41,0.0,-1.0,0.0,0.0]
[1777176327213,60.34,77429.42,0.0,-1.0,0.0,0.0]
[1777176333256,60.34,77429.7,0.0,-1.0,0.0,0.0]
[1777176337283,60.34,77435.01,0.0,-1.0,0.0,0.0]
[1777176345340,60.34,77435.18,0.0,-1.0,0.0,0.0]
[1777176350374,60.34,77434.23,0.0,-1.0,0.0,0.0]
[1777176357424,60.34,77433.8,0.0,-1.0,0.0,0.0]
[1777176362458,60.34,77433.92,0.0,-1.0,0.0,0.0]
[1777176367494,60.34,77433.87,0.0,-1.0,0.0,0.0]
[1777176374543,60.34,77434.07,0.0,-1.0,0.0,0.0]
[1777176380110,60.34,77434.94,0.0,-1.0,0.0,0.0]
[1777176385619,60.34,77435.77,0.0,-1.0,0.0,0.0]
[1777176386627,60.34,77446.73,0.0,-1.0,0.0,0.0]
[1777176387634,60.34,77455.28,0.0,-1.0,0.0,0.0]
[1777176391662,60.34,77450.14,0.0,-1.0,0.0,0.0]
[1777176396696,60.34,77447.85,0.0,-1.0,0.0,0.0]
[1777176402739,60.34,77446.94,0.0,-1.0,0.0,0.0]
[1777176407775,60.34,77444.03,0.0,-1.0,0.0,0.0]
[1777176413815,60.34,77443.72,0.0,-1.0,0.0,0.0]
[1777176418851,60.34,77443.1,0.0,-1.0,0.0,0.0]
[1777176426906,60.34,77442.92,0.0,-1.0,0.0,0.0]
[1777176432949,60.34,77442.19,0.0,-1.0,0.0,0.0]
[1777176435969,60.34,77447.24,0.0,-1.0,0.0,0.0]
[1777176441004,60.34,77447.68,0.0,-1.0,0.0,0.0]
[1777176447050,60.34,77447.81,0.0,-1.0,0.0,0.0]
[1777176452085,60.34,77447.77,0.0,-1.0,0.0,0.0]
[1777176458128,60.34,77451.73,0.0,-1.0,0.0,0.0]
[1777176463162,60.34,77452.04,0.0,-1.0,0.0,0.0]
[1777176468198,60.34,77451.6,0.0,-1.0,0.0,0.0]
[1777176475247,60.34,77451.66,0.0,-1.0,0.0,0.0]
[1777176480282,60.34,77450.42,0.0,-1.0,0.0,0.0]
[1777176487330,60.34,77454.72,0.0,-1.0,0.0,0.0]
[1777176493373,60.34,77453.34,0.0,-1.0,0.0,0.0]
[1777176498408,60.34,77452.21,0.0,-1.0,0.0,0.0]
[1777176499416,60.34,77459.78,0.0,-1.0,0.0,0.0]
[1777176500954,60.34,77462.8,0.0,-1.0,0.0,0.0]
[1777176507471,60.34,77460.34,0.0,-1.0,0.0,0.0]
[1777176512507,60.34,77459.76,0.0,-1.0,0.0,0.0]
[1777176517542,60.34,77459.05,0.0,-1.0,0.0,0.0]
[1777176522577,60.34,77458.41,0.0,-1.0,0.0,0.0]
[1777176529625,60.34,77458.32,0.0,-1.0,0.0,0.0]
[1777176537682,60.34,77458.06,0.0,-1.0,0.0,0.0]
[1777176542717,60.34,77457.41,0.0,-1.0,0.0,0.0]
[1777176547751,60.34,77456.83,0.0,-1.0,0.0,0.0]
[1777176552787,60.34,77456.24,0.0,-1.0,0.0,0.0]
[1777176558830,60.34,77456.16,0.0,-1.0,0.0,0.0]
[1777176563864,60.34,77455.06,0.0,-1.0,0.0,0.0]
[1777176568899,60.34,77455.97,0.0,-1.0,0.0,0.0]
[1777176573934,60.34,77455.4,0.0,-1.0,0.0,0.0]
[1777176581526,60.34,77454.54,0.0,-1.0,0.0,0.0]
[1777176587026,60.34,77454.13,0.0,-1.0,0.0,0.0]
[1777176593067,60.34,77453.75,0.0,-1.0,0.0,0.0]
[1777176600119,60.34,77453.23,0.0,-1.0,0.0,0.0]
[1777176607168,60.34,77452.65,0.0,-1.0,0.0,0.0]
[1777176612203,60.34,77452.46,0.0,-1.0,0.0,0.0]
[1777176618246,60.34,77452.69,0.0,-1.0,0.0,0.0]
[1777176623280,60.34,77452.55,0.0,-1.0,0.0,0.0]
[1777176631878,60.34,77452.39,0.0,-1.0,0.0,0.0]
[1777176638386,60.34,77452.21,0.0,-1.0,0.0,0.0]
[1777176643420,60.34,77452.12,0.0,-1.0,0.0,0.0]
[1777176650469,60.34,77451.98,0.0,-1.0,0.0,0.0]
[1777176655506,60.34,77449.24,0.0,-1.0,0.0,0.0]
[1777176660540,60.34,77447.81,0.0,-1.0,0.0,0.0]
[1777176665575,60.34,77452.71,0.0,-1.0,0.0,0.0]
[1777176672166,60.34,77454.26,0.0,-1.0,0.0,0.0]
[1777176675647,60.34,77461.45,0.0,-1.0,0.0,0.0]
[1777176678666,60.34,77466.93,0.0,-1.0,0.0,0.0]
[1777176682236,60.34,77472.78,0.0,-1.0,0.0,0.0]
[1777176687731,60.34,77477.67,0.0,-1.0,0.0,0.0]
[1777176692765,60.34,77478.88,0.0,-1.0,0.0,0.0]
[1777176697801,60.34,77482.67,0.0,-1.0,0.0,0.0]
[1777176702834,60.34,77482.37,0.0,-1.0,0.0,0.0]
[1777176707870,60.34,77480.25,0.0,-1.0,0.0,0.0]
[1777176712905,60.34,77479.62,0.0,-1.0,0.0,0.0]
[1777176717941,60.34,77480.52,0.0,-1.0,0.0,0.0]
[1777176722977,60.34,77479.81,0.0,-1.0,0.0,0.0]
[1777176728013,60.34,77479.06,0.0,-1.0,0.0,0.0]
[1777176733049,60.34,77480.77,0.0,-1.0,0.0,0.0]
[1777176735062,60.34,77487.05,0.0,-1.0,0.0,0.0]
[1777176740098,60.34,77492.68,0.0,-1.0,0.0,0.0]
[1777176742111,60.34,77498.68,0.0,-1.0,0.0,0.0]
[1777176744127,60.34,77503.91,0.0,-1.0,0.0,0.0]
[1777176749161,60.34,77504.88,0.0,-1.0,0.0,0.0]
[1777176752729,60.34,77508.53,0.0,-1.0,0.0,0.0]
[1777176758224,60.34,77510.61,0.0,-1.0,0.0,0.0]
[1777176763258,60.34,77511.86,0.0,-1.0,0.0,0.0]
[1777176768294,60.34,77509.75,0.0,-1.0,0.0,0.0]
[1777176777356,60.34,77510.33,0.0,-1.0,0.0,0.0]
[1777176783401,60.34,77511.83,0.0,-1.0,0.0,0.0]
[1777176788434,60.34,77516.79,0.0,-1.0,0.0,0.0]
[1777176793469,60.34,77517.22,0.0,-1.0,0.0,0.0]
[1777176798505,60.34,77517.04,0.0,-1.0,0.0,0.0]
[1777176808576,60.34,77517.1,0.0,-1.0,0.0,0.0]
[1777176817639,60.34,77517.02,0.0,-1.0,0.0,0.0]
[1777176822674,60.34,77517.48,0.0,-1.0,0.0,0.0]
[1777176827710,60.34,77517.1,0.0,-1.0,0.0,0.0]
[1777176833289,60.34,77515.36,0.0,-1.0,0.0,0.0]
[1777176840801,60.34,77515.7,0.0,-1.0,0.0,0.0]
[1777176845836,60.34,77511.95,0.0,-1.0,0.0,0.0]
[1777176850873,60.34,77512.27,0.0,-1.0,0.0,0.0]
[1777176856915,60.34,77509.36,0.0,-1.0,0.0,0.0]
[1777176861951,60.34,77509.82,0.0,-1.0,0.0,0.0]
[1777176866985,60.34,77507.3,0.0,-1.0,0.0,0.0]
[1777176873570,60.34,77505.89,0.0,-1.0,0.0,0.0]
[1777176882095,60.34,77505.64,0.0,-1.0,0.0,0.0]
[1777176887125,60.34,77505.56,0.0,-1.0,0.0,0.0]
[1777176892161,60.34,77505.1,0.0,-1.0,0.0,0.0]
[1777176897195,60.34,77505.35,0.0,-1.0,0.0,0.0]
[1777176902230,60.34,77505.63,0.0,-1.0,0.0,0.0]
[1777176907266,60.34,77506.09,0.0,-1.0,0.0,0.0]
[1777176912301,60.34,77505.72,0.0,-1.0,0.0,0.0]
[1777176917338,60.34,77506.91,0.0,-1.0,0.0,0.0]
[1777176922434,60.34,77508.37,0.0,-1.0,0.0,0.0]
[1777176929483,60.34,77511.23,0.0,-1.0,0.0,0.0]
[1777176935528,60.34,77511.68,0.0,-1.0,0.0,0.0]
[1777176943581,60.34,77512.25,0.0,-1.0,0.0,0.0]
[1777176954131,60.34,77513.0,0.0,-1.0,0.0,0.0]
[1777176959693,60.34,77512.71,0.0,-1.0,0.0,0.0]
[1777176969760,60.34,77512.41,0.0,-1.0,0.0,0.0]
[1777176979829,60.34,77512.26,0.0,-1.0,0.0,0.0]
[1777176984868,60.34,77513.28,0.0,-1.0,0.0,0.0]
[1777176991916,60.34,77513.94,0.0,-1.0,0.0,0.0]
[1777176997961,60.34,77514.26,0.0,-1.0,0.0,0.0]
[1777176999973,60.34,77519.34,0.0,-1.0,0.0,0.0]
[1777177006016,60.34,77518.35,0.0,-1.0,0.0,0.0]
[1777177010049,60.34,77511.94,0.0,-1.0,0.0,0.0]
[1777177018099,60.34,77512.64,0.0,-1.0,0.0,0.0]
[1777177024626,60.34,77513.55,0.0,-1.0,0.0,0.0]
[1777177032201,60.34,77513.95,0.0,-1.0,0.0,0.0]
[1777177037236,60.34,77514.23,0.0,-1.0,0.0,0.0]
[1777177042271,60.34,77513.83,0.0,-1.0,0.0,0.0]
[1777177047306,60.34,77513.73,0.0,-1.0,0.0,0.0]
[1777177054837,60.34,77513.22,0.0,-1.0,0.0,0.0]
[1777177060396,60.34,77512.95,0.0,-1.0,0.0,0.0]
[1777177065432,60.34,77512.59,0.0,-1.0,0.0,0.0]
[1777177070467,60.34,77513.52,0.0,-1.0,0.0,0.0]
[1777177075501,60.34,77513.55,0.0,-1.0,0.0,0.0]
[1777177080538,60.34,77514.48,0.0,-1.0,0.0,0.0]
[1777177086578,60.34,77514.58,0.0,-1.0,0.0,0.0]
[1777177095641,60.34,77514.53,0.0,-1.0,0.0,0.0]
[1777177101684,60.34,77514.94,0.0,-1.0,0.0,0.0]
[1777177106718,60.34,77515.12,0.0,-1.0,0.0,0.0]
[1777177112760,60.34,77514.81,0.0,-1.0,0.0,0.0]
[1777177121824,60.34,77514.91,0.0,-1.0,0.0,0.0]
[1777177126859,60.34,77515.27,0.0,-1.0,0.0,0.0]
[1777177131893,60.34,77516.06,0.0,-1.0,0.0,0.0]
[1777177136929,60.34,77515.51,0.0,-1.0,0.0,0.0]
[1777177141964,60.34,77515.44,0.0,-1.0,0.0,0.0]
[1777177146998,60.34,77515.63,0.0,-1.0,0.0,0.0]
[1777177153042,60.34,77515.24,0.0,-1.0,0.0,0.0]
[1777177158076,60.34,77515.45,0.0,-1.0,0.0,0.0]
[1777177163111,60.34,77511.48,0.0,-1.0,0.0,0.0]
[1777177170161,60.34,77510.6,0.0,-1.0,0.0,0.0]
[1777177175685,60.34,77507.85,0.0,-1.0,0.0,0.0]
[1777177177209,60.34,77504.1,0.0,-1.0,0.0,0.0]
[1777177182245,60.34,77503.48,0.0,-1.0,0.0,0.0]
[1777177187279,60.34,77503.63,0.0,-1.0,0.0,0.0]
[1777177192315,60.34,77503.89,0.0,-1.0,0.0,0.0]
[1777177194329,60.34,77512.06,0.0,-1.0,0.0,0.0]
[1777177195825,60.34,77521.08,0.0,-1.0,0.0,0.0]
[1777177201377,60.34,77520.88,0.0,-1.0,0.0,0.0]
[1777177208426,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777177213462,60.34,77517.06,0.0,-1.0,0.0,0.0]
[1777177218498,60.34,77517.4,0.0,-1.0,0.0,0.0]
[1777177223534,60.34,77517.2,0.0,-1.0,0.0,0.0]
[1777177228569,60.34,77517.31,0.0,-1.0,0.0,0.0]
[1777177236105,60.34,77517.05,0.0,-1.0,0.0,0.0]
[1777177242667,60.34,77516.64,0.0,-1.0,0.0,0.0]
[1777177247702,60.34,77516.56,0.0,-1.0,0.0,0.0]
[1777177254759,60.34,77517.09,0.0,-1.0,0.0,0.0]
[1777177260802,60.34,77517.09,0.0,-1.0,0.0,0.0]
[1777177266316,60.34,77516.19,0.0,-1.0,0.0,0.0]
[1777177272885,60.34,77516.26,0.0,-1.0,0.0,0.0]
[1777177277921,60.34,77516.11,0.0,-1.0,0.0,0.0]
[1777177283962,60.34,77515.34,0.0,-1.0,0.0,0.0]
[1777177288997,60.34,77515.34,0.0,-1.0,0.0,0.0]
[1777177296048,60.34,77515.15,0.0,-1.0,0.0,0.0]
[1777177301083,60.34,77514.75,0.0,-1.0,0.0,0.0]
[1777177306117,60.34,77518.56,0.0,-1.0,0.0,0.0]
[1777177311152,60.34,77518.63,0.0,-1.0,0.0,0.0]
[1777177316670,60.34,77518.28,0.0,-1.0,0.0,0.0]
[1777177322228,60.34,77517.89,0.0,-1.0,0.0,0.0]
[1777177327263,60.34,77517.43,0.0,-1.0,0.0,0.0]
[1777177333305,60.34,77517.42,0.0,-1.0,0.0,0.0]
[1777177342368,60.34,77516.71,0.0,-1.0,0.0,0.0]
[1777177347403,60.34,77516.45,0.0,-1.0,0.0,0.0]
[1777177352439,60.34,77515.55,0.0,-1.0,0.0,0.0]
[1777177357474,60.34,77515.96,0.0,-1.0,0.0,0.0]
[1777177363516,60.34,77516.04,0.0,-1.0,0.0,0.0]
[1777177370564,60.34,77515.87,0.0,-1.0,0.0,0.0]
[1777177375599,60.34,77515.98,0.0,-1.0,0.0,0.0]
[1777177381641,60.34,77515.82,0.0,-1.0,0.0,0.0]
[1777177387160,60.34,77515.6,0.0,-1.0,0.0,0.0]
[1777177393725,60.34,77515.58,0.0,-1.0,0.0,0.0]
[1777177398760,60.34,77514.03,0.0,-1.0,0.0,0.0]
[1777177407301,60.34,77514.39,0.0,-1.0,0.0,0.0]
[1777177412858,60.34,77514.93,0.0,-1.0,0.0,0.0]
[1777177417894,60.34,77517.5,0.0,-1.0,0.0,0.0]
[1777177425955,60.34,77518.38,0.0,-1.0,0.0,0.0]
[1777177430990,60.34,77517.84,0.0,-1.0,0.0,0.0]
[1777177437031,60.34,77517.49,0.0,-1.0,0.0,0.0]
[1777177442067,60.34,77517.24,0.0,-1.0,0.0,0.0]
[1777177447101,60.34,77517.14,0.0,-1.0,0.0,0.0]
[1777177452139,60.34,77516.75,0.0,-1.0,0.0,0.0]
[1777177457173,60.34,77513.63,0.0,-1.0,0.0,0.0]
[1777177462207,60.34,77513.3,0.0,-1.0,0.0,0.0]
[1777177467722,60.34,77515.8,0.0,-1.0,0.0,0.0]
[1777177475298,60.34,77515.48,0.0,-1.0,0.0,0.0]
[1777177480336,60.34,77515.42,0.0,-1.0,0.0,0.0]
[1777177485370,60.34,77514.74,0.0,-1.0,0.0,0.0]
[1777177491412,60.34,77513.43,0.0,-1.0,0.0,0.0]
[1777177492418,60.34,77521.79,0.0,-1.0,0.0,0.0]
[1777177493426,60.34,77530.07,0.0,-1.0,0.0,0.0]
[1777177494432,60.34,77529.23,0.0,-1.0,0.0,0.0]
[1777177501481,60.34,77528.17,0.0,-1.0,0.0,0.0]
[1777177503496,60.34,77522.47,0.0,-1.0,0.0,0.0]
[1777177510544,60.34,77520.2,0.0,-1.0,0.0,0.0]
[1777177515581,60.34,77516.87,0.0,-1.0,0.0,0.0]
[1777177520614,60.34,77514.03,0.0,-1.0,0.0,0.0]
[1777177525650,60.34,77512.07,0.0,-1.0,0.0,0.0]
[1777177530684,60.34,77510.33,0.0,-1.0,0.0,0.0]
[1777177535719,60.34,77510.33,0.0,-1.0,0.0,0.0]
[1777177541761,60.34,77510.37,0.0,-1.0,0.0,0.0]
[1777177546797,60.34,77509.78,0.0,-1.0,0.0,0.0]
[1777177555860,60.34,77510.21,0.0,-1.0,0.0,0.0]
[1777177560896,60.34,77509.12,0.0,-1.0,0.0,0.0]
[1777177565930,60.34,77508.58,0.0,-1.0,0.0,0.0]
[1777177572980,60.34,77507.89,0.0,-1.0,0.0,0.0]
[1777177578014,60.34,77507.48,0.0,-1.0,0.0,0.0]
[1777177583049,60.34,77507.22,0.0,-1.0,0.0,0.0]
[1777177588083,60.34,77507.13,0.0,-1.0,0.0,0.0]
[1777177593119,60.34,77506.22,0.0,-1.0,0.0,0.0]
[1777177599160,60.34,77505.55,0.0,-1.0,0.0,0.0]
[1777177604199,60.34,77505.89,0.0,-1.0,0.0,0.0]
[1777177618299,60.34,77505.42,0.0,-1.0,0.0,0.0]
[1777177625347,60.34,77505.3,0.0,-1.0,0.0,0.0]
[1777177632395,60.34,77505.27,0.0,-1.0,0.0,0.0]
[1777177637430,60.34,77502.05,0.0,-1.0,0.0,0.0]
[1777177642465,60.34,77501.39,0.0,-1.0,0.0,0.0]
[1777177648987,60.34,77502.46,0.0,-1.0,0.0,0.0]
[1777177654549,60.34,77502.99,0.0,-1.0,0.0,0.0]
[1777177665624,60.34,77503.04,0.0,-1.0,0.0,0.0]
[1777177670662,60.34,77503.3,0.0,-1.0,0.0,0.0]
[1777177675697,60.34,77503.53,0.0,-1.0,0.0,0.0]
[1777177682746,60.34,77505.92,0.0,-1.0,0.0,0.0]
[1777177689267,60.34,77505.44,0.0,-1.0,0.0,0.0]
[1777177694829,60.34,77503.46,0.0,-1.0,0.0,0.0]
[1777177699865,60.34,77503.87,0.0,-1.0,0.0,0.0]
[1777177704900,60.34,77503.12,0.0,-1.0,0.0,0.0]
[1777177714969,60.34,77502.53,0.0,-1.0,0.0,0.0]
[1777177723029,60.34,77502.84,0.0,-1.0,0.0,0.0]
[1777177729547,60.34,77502.58,0.0,-1.0,0.0,0.0]
[1777177735113,60.34,77502.13,0.0,-1.0,0.0,0.0]
[1777177740148,60.34,77501.59,0.0,-1.0,0.0,0.0]
[1777177745182,60.34,77500.14,0.0,-1.0,0.0,0.0]
[1777177751225,60.34,77501.08,0.0,-1.0,0.0,0.0]
[1777177756259,60.34,77500.86,0.0,-1.0,0.0,0.0]
[1777177763309,60.34,77500.92,0.0,-1.0,0.0,0.0]
[1777177770358,60.34,77500.91,0.0,-1.0,0.0,0.0]
[1777177778414,60.34,77500.6,0.0,-1.0,0.0,0.0]
[1777177783450,60.34,77500.66,0.0,-1.0,0.0,0.0]
[1777177789491,60.34,77500.73,0.0,-1.0,0.0,0.0]
[1777177796540,60.34,77500.71,0.0,-1.0,0.0,0.0]
[1777177801575,60.34,77502.45,0.0,-1.0,0.0,0.0]
[1777177809633,60.34,77502.09,0.0,-1.0,0.0,0.0]
[1777177815677,60.34,77501.93,0.0,-1.0,0.0,0.0]
[1777177823732,60.34,77501.06,0.0,-1.0,0.0,0.0]
[1777177828767,60.34,77498.67,0.0,-1.0,0.0,0.0]
[1777177836825,60.34,77498.7,0.0,-1.0,0.0,0.0]
[1777177840320,60.34,77493.26,0.0,-1.0,0.0,0.0]
[1777177845888,60.34,77486.98,0.0,-1.0,0.0,0.0]
[1777177846893,60.34,77480.41,0.0,-1.0,0.0,0.0]
[1777177847901,60.34,77471.59,0.0,-1.0,0.0,0.0]
[1777177850392,60.34,77461.09,0.0,-1.0,0.0,0.0]
[1777177855957,60.34,77464.7,0.0,-1.0,0.0,0.0]
[1777177862001,60.34,77464.28,0.0,-1.0,0.0,0.0]
[1777177867038,60.34,77463.68,0.0,-1.0,0.0,0.0]
[1777177872072,60.34,77463.33,0.0,-1.0,0.0,0.0]
[1777177877106,60.34,77462.43,0.0,-1.0,0.0,0.0]
[1777177880601,60.34,77469.7,0.0,-1.0,0.0,0.0]
[1777177890674,60.34,77470.19,0.0,-1.0,0.0,0.0]
[1777177900743,60.34,77469.79,0.0,-1.0,0.0,0.0]
[1777177906309,60.34,77469.32,0.0,-1.0,0.0,0.0]
[1777177912352,60.34,77468.28,0.0,-1.0,0.0,0.0]
[1777177917386,60.34,77468.22,0.0,-1.0,0.0,0.0]
[1777177924436,60.34,77467.88,0.0,-1.0,0.0,0.0]
[1777177929471,60.34,77467.18,0.0,-1.0,0.0,0.0]
[1777177935513,60.34,77467.39,0.0,-1.0,0.0,0.0]
[1777177940548,60.34,77467.92,0.0,-1.0,0.0,0.0]
[1777177948607,60.34,77467.37,0.0,-1.0,0.0,0.0]
[1777177953640,60.34,77466.75,0.0,-1.0,0.0,0.0]
[1777177959682,60.34,77465.77,0.0,-1.0,0.0,0.0]
[1777177971236,60.34,77465.57,0.0,-1.0,0.0,0.0]
[1777177977808,60.34,77464.84,0.0,-1.0,0.0,0.0]
[1777177982843,60.34,77464.85,0.0,-1.0,0.0,0.0]
[1777177988884,60.34,77464.55,0.0,-1.0,0.0,0.0]
[1777177996941,60.34,77464.1,0.0,-1.0,0.0,0.0]
[1777178001976,60.34,77464.0,0.0,-1.0,0.0,0.0]
[1777178007010,60.34,77458.12,0.0,-1.0,0.0,0.0]
[1777178021586,60.34,77457.21,0.0,-1.0,0.0,0.0]
[1777178027150,60.34,77453.01,0.0,-1.0,0.0,0.0]
[1777178034200,60.34,77453.21,0.0,-1.0,0.0,0.0]
[1777178039234,60.34,77455.1,0.0,-1.0,0.0,0.0]
[1777178044270,60.34,77455.3,0.0,-1.0,0.0,0.0]
[1777178049307,60.34,77455.61,0.0,-1.0,0.0,0.0]
[1777178055351,60.34,77453.99,0.0,-1.0,0.0,0.0]
[1777178059378,60.34,77460.04,0.0,-1.0,0.0,0.0]
[1777178064414,60.34,77461.54,0.0,-1.0,0.0,0.0]
[1777178069448,60.34,77460.64,0.0,-1.0,0.0,0.0]
[1777178074482,60.34,77461.02,0.0,-1.0,0.0,0.0]
[1777178082008,60.34,77464.46,0.0,-1.0,0.0,0.0]
[1777178087573,60.34,77462.87,0.0,-1.0,0.0,0.0]
[1777178092609,60.34,77462.82,0.0,-1.0,0.0,0.0]
[1777178097644,60.34,77461.84,0.0,-1.0,0.0,0.0]
[1777178103685,60.34,77461.34,0.0,-1.0,0.0,0.0]
[1777178108721,60.34,77460.88,0.0,-1.0,0.0,0.0]
[1777178113756,60.34,77460.67,0.0,-1.0,0.0,0.0]
[1777178118792,60.34,77460.49,0.0,-1.0,0.0,0.0]
[1777178127855,60.34,77460.28,0.0,-1.0,0.0,0.0]
[1777178136917,60.34,77460.15,0.0,-1.0,0.0,0.0]
[1777178142963,60.34,77461.11,0.0,-1.0,0.0,0.0]
[1777178149003,60.34,77461.0,0.0,-1.0,0.0,0.0]
[1777178154037,60.34,77460.73,0.0,-1.0,0.0,0.0]
[1777178160078,60.34,77461.12,0.0,-1.0,0.0,0.0]
[1777178170148,60.34,77461.56,0.0,-1.0,0.0,0.0]
[1777178175184,60.34,77461.76,0.0,-1.0,0.0,0.0]
[1777178180219,60.34,77461.86,0.0,-1.0,0.0,0.0]
[1777178186261,60.34,77459.95,0.0,-1.0,0.0,0.0]
[1777178191295,60.34,77459.88,0.0,-1.0,0.0,0.0]
[1777178196331,60.34,77460.96,0.0,-1.0,0.0,0.0]
[1777178202850,60.34,77460.73,0.0,-1.0,0.0,0.0]
[1777178211436,60.34,77460.85,0.0,-1.0,0.0,0.0]
[1777178212924,60.34,77465.95,0.0,-1.0,0.0,0.0]
[1777178218487,60.34,77466.13,0.0,-1.0,0.0,0.0]
[1777178222997,60.34,77472.47,0.0,-1.0,0.0,0.0]
[1777178228560,60.34,77471.89,0.0,-1.0,0.0,0.0]
[1777178233595,60.34,77471.86,0.0,-1.0,0.0,0.0]
[1777178239637,60.34,77471.29,0.0,-1.0,0.0,0.0]
[1777178244673,60.34,77470.59,0.0,-1.0,0.0,0.0]
[1777178249707,60.34,77470.29,0.0,-1.0,0.0,0.0]
[1777178254742,60.34,77470.04,0.0,-1.0,0.0,0.0]
[1777178259778,60.34,77469.55,0.0,-1.0,0.0,0.0]
[1777178265819,60.34,77470.6,0.0,-1.0,0.0,0.0]
[1777178272874,60.34,77469.97,0.0,-1.0,0.0,0.0]
[1777178277910,60.34,77469.82,0.0,-1.0,0.0,0.0]
[1777178282944,60.34,77472.86,0.0,-1.0,0.0,0.0]
[1777178287981,60.34,77472.05,0.0,-1.0,0.0,0.0]
[1777178293014,60.34,77471.21,0.0,-1.0,0.0,0.0]
[1777178299056,60.34,77470.43,0.0,-1.0,0.0,0.0]
[1777178306107,60.34,77469.34,0.0,-1.0,0.0,0.0]
[1777178311142,60.34,77469.61,0.0,-1.0,0.0,0.0]
[1777178316177,60.34,77468.51,0.0,-1.0,0.0,0.0]
[1777178324232,60.34,77468.81,0.0,-1.0,0.0,0.0]
[1777178333768,60.34,77468.24,0.0,-1.0,0.0,0.0]
[1777178339338,60.34,77467.96,0.0,-1.0,0.0,0.0]
[1777178346387,60.34,77468.01,0.0,-1.0,0.0,0.0]
[1777178351422,60.34,77467.78,0.0,-1.0,0.0,0.0]
[1777178356457,60.34,77468.15,0.0,-1.0,0.0,0.0]
[1777178361494,60.34,77467.99,0.0,-1.0,0.0,0.0]
[1777178366528,60.34,77466.59,0.0,-1.0,0.0,0.0]
[1777178371564,60.34,77466.81,0.0,-1.0,0.0,0.0]
[1777178376598,60.34,77466.36,0.0,-1.0,0.0,0.0]
[1777178381633,60.34,77463.23,0.0,-1.0,0.0,0.0]
[1777178394192,60.34,77464.33,0.0,-1.0,0.0,0.0]
[1777178402780,60.34,77464.59,0.0,-1.0,0.0,0.0]
[1777178407815,60.34,77465.46,0.0,-1.0,0.0,0.0]
[1777178412850,60.34,77465.58,0.0,-1.0,0.0,0.0]
[1777178417885,60.34,77470.37,0.0,-1.0,0.0,0.0]
[1777178423928,60.34,77469.99,0.0,-1.0,0.0,0.0]
[1777178428963,60.34,77473.22,0.0,-1.0,0.0,0.0]
[1777178435010,60.34,77473.73,0.0,-1.0,0.0,0.0]
[1777178439038,60.34,77480.91,0.0,-1.0,0.0,0.0]
[1777178440040,60.34,77484.78,0.0,-1.0,0.0,0.0]
[1777178445075,60.34,77486.45,0.0,-1.0,0.0,0.0]
[1777178449108,60.34,77492.7,0.0,-1.0,0.0,0.0]
[1777178450113,60.34,77498.53,0.0,-1.0,0.0,0.0]
[1777178451120,60.34,77498.57,0.0,-1.0,0.0,0.0]
[1777178453134,60.34,77503.6,0.0,-1.0,0.0,0.0]
[1777178455147,60.34,77505.44,0.0,-1.0,0.0,0.0]
[1777178457160,60.34,77512.28,0.0,-1.0,0.0,0.0]
[1777178462197,60.34,77513.14,0.0,-1.0,0.0,0.0]
[1777178467232,60.34,77513.21,0.0,-1.0,0.0,0.0]
[1777178472266,60.34,77512.75,0.0,-1.0,0.0,0.0]
[1777178477302,60.34,77512.36,0.0,-1.0,0.0,0.0]
[1777178482336,60.34,77509.46,0.0,-1.0,0.0,0.0]
[1777178487372,60.34,77506.6,0.0,-1.0,0.0,0.0]
[1777178494421,60.34,77506.93,0.0,-1.0,0.0,0.0]
[1777178499455,60.34,77507.88,0.0,-1.0,0.0,0.0]
[1777178504974,60.34,77514.56,0.0,-1.0,0.0,0.0]
[1777178506510,60.34,77521.64,0.0,-1.0,0.0,0.0]
[1777178511543,60.34,77522.33,0.0,-1.0,0.0,0.0]
[1777178521613,60.34,77522.62,0.0,-1.0,0.0,0.0]
[1777178529672,60.34,77527.09,0.0,-1.0,0.0,0.0]
[1777178535185,60.34,77526.54,0.0,-1.0,0.0,0.0]
[1777178540749,60.34,77526.59,0.0,-1.0,0.0,0.0]
[1777178545785,60.34,77526.36,0.0,-1.0,0.0,0.0]
[1777178552833,60.34,77526.59,0.0,-1.0,0.0,0.0]
[1777178557868,60.34,77526.32,0.0,-1.0,0.0,0.0]
[1777178562904,60.34,77527.15,0.0,-1.0,0.0,0.0]
[1777178568947,60.34,77528.12,0.0,-1.0,0.0,0.0]
[1777178573982,60.34,77528.62,0.0,-1.0,0.0,0.0]
[1777178579017,60.34,77526.75,0.0,-1.0,0.0,0.0]
[1777178585059,60.34,77528.48,0.0,-1.0,0.0,0.0]
[1777178590095,60.34,77528.23,0.0,-1.0,0.0,0.0]
[1777178595131,60.34,77528.26,0.0,-1.0,0.0,0.0]
[1777178600167,60.34,77526.84,0.0,-1.0,0.0,0.0]
[1777178605201,60.34,77525.94,0.0,-1.0,0.0,0.0]
[1777178610236,60.34,77527.02,0.0,-1.0,0.0,0.0]
[1777178615272,60.34,77524.69,0.0,-1.0,0.0,0.0]
[1777178620306,60.34,77524.1,0.0,-1.0,0.0,0.0]
[1777178625343,60.34,77522.8,0.0,-1.0,0.0,0.0]
[1777178630378,60.34,77516.78,0.0,-1.0,0.0,0.0]
[1777178635412,60.34,77519.35,0.0,-1.0,0.0,0.0]
[1777178640448,60.34,77519.91,0.0,-1.0,0.0,0.0]
[1777178645482,60.34,77519.03,0.0,-1.0,0.0,0.0]
[1777178651524,60.34,77518.09,0.0,-1.0,0.0,0.0]
[1777178656560,60.34,77518.08,0.0,-1.0,0.0,0.0]
[1777178661594,60.34,77518.03,0.0,-1.0,0.0,0.0]
[1777178668643,60.34,77517.97,0.0,-1.0,0.0,0.0]
[1777178676183,60.34,77517.14,0.0,-1.0,0.0,0.0]
[1777178682741,60.34,77517.36,0.0,-1.0,0.0,0.0]
[1777178687776,60.34,77516.93,0.0,-1.0,0.0,0.0]
[1777178694825,60.34,77516.88,0.0,-1.0,0.0,0.0]
[1777178699861,60.34,77516.58,0.0,-1.0,0.0,0.0]
[1777178704896,60.34,77520.34,0.0,-1.0,0.0,0.0]
[1777178709931,60.34,77519.92,0.0,-1.0,0.0,0.0]
[1777178714965,60.34,77519.84,0.0,-1.0,0.0,0.0]
[1777178724028,60.34,77519.71,0.0,-1.0,0.0,0.0]
[1777178729064,60.34,77519.96,0.0,-1.0,0.0,0.0]
[1777178735106,60.34,77520.24,0.0,-1.0,0.0,0.0]
[1777178740140,60.34,77521.91,0.0,-1.0,0.0,0.0]
[1777178745176,60.34,77521.05,0.0,-1.0,0.0,0.0]
[1777178750210,60.34,77518.93,0.0,-1.0,0.0,0.0]
[1777178755245,60.34,77518.85,0.0,-1.0,0.0,0.0]
[1777178761287,60.34,77519.29,0.0,-1.0,0.0,0.0]
[1777178766323,60.34,77520.05,0.0,-1.0,0.0,0.0]
[1777178773371,60.34,77520.16,0.0,-1.0,0.0,0.0]
[1777178778409,60.34,77520.22,0.0,-1.0,0.0,0.0]
[1777178785456,60.34,77520.75,0.0,-1.0,0.0,0.0]
[1777178791501,60.34,77520.66,0.0,-1.0,0.0,0.0]
[1777178797543,60.34,77520.8,0.0,-1.0,0.0,0.0]
[1777178802577,60.34,77524.33,0.0,-1.0,0.0,0.0]
[1777178807612,60.34,77523.36,0.0,-1.0,0.0,0.0]
[1777178815674,60.34,77523.08,0.0,-1.0,0.0,0.0]
[1777178820709,60.34,77523.32,0.0,-1.0,0.0,0.0]
[1777178825744,60.34,77522.85,0.0,-1.0,0.0,0.0]
[1777178830779,60.34,77522.33,0.0,-1.0,0.0,0.0]
[1777178833801,60.34,77529.64,0.0,-1.0,0.0,0.0]
[1777178834808,60.34,77539.3,0.0,-1.0,0.0,0.0]
[1777178835815,60.34,77541.95,0.0,-1.0,0.0,0.0]
[1777178840850,60.34,77544.55,0.0,-1.0,0.0,0.0]
[1777178845885,60.34,77547.42,0.0,-1.0,0.0,0.0]
[1777178849914,60.34,77553.56,0.0,-1.0,0.0,0.0]
[1777178851927,60.34,77560.27,0.0,-1.0,0.0,0.0]
[1777178857446,60.34,77565.05,0.0,-1.0,0.0,0.0]
[1777178858977,60.34,77571.71,0.0,-1.0,0.0,0.0]
[1777178859984,60.34,77584.8,0.0,-1.0,0.0,0.0]
[1777178860990,60.34,77591.25,0.0,-1.0,0.0,0.0]
[1777178867517,60.34,77597.61,0.0,-1.0,0.0,0.0]
[1777178868040,60.34,77597.61,0.0,-1.0,0.0,0.0]
[1777178869049,60.34,77610.29,0.0,-1.0,0.0,0.0]
[1777178874082,60.34,77608.23,0.0,-1.0,0.0,0.0]
[1777178879117,60.34,77602.82,0.0,-1.0,0.0,0.0]
[1777178884151,60.34,77611.94,0.0,-1.0,0.0,0.0]
[1777178889187,60.34,77607.63,0.0,-1.0,0.0,0.0]
[1777178894222,60.34,77605.98,0.0,-1.0,0.0,0.0]
[1777178899257,60.34,77603.93,0.0,-1.0,0.0,0.0]
[1777178904294,60.34,77603.14,0.0,-1.0,0.0,0.0]
[1777178909329,60.34,77598.47,0.0,-1.0,0.0,0.0]
[1777178913356,60.34,77590.95,0.0,-1.0,0.0,0.0]
[1777178916377,60.34,77589.83,0.0,-1.0,0.0,0.0]
[1777178920406,60.34,77598.18,0.0,-1.0,0.0,0.0]
[1777178921413,60.34,77604.72,0.0,-1.0,0.0,0.0]
[1777178922420,60.34,77603.34,0.0,-1.0,0.0,0.0]
[1777178927455,60.34,77619.6,0.0,-1.0,0.0,0.0]
[1777178928462,60.34,77632.28,0.0,-1.0,0.0,0.0]
[1777178929469,60.34,77629.72,0.0,-1.0,0.0,0.0]
[1777178931499,60.34,77649.39,0.0,-1.0,0.0,0.0]
[1777178932508,60.34,77689.2,0.0,-1.0,0.0,0.0]
[1777178933516,60.34,77723.44,0.0,-1.0,0.0,0.0]
[1777178934522,60.34,77730.22,0.0,-1.0,0.0,0.0]
[1777178935532,60.34,77737.04,0.0,-1.0,0.0,0.0]
[1777178936537,60.34,77738.89,0.0,-1.0,0.0,0.0]
[1777178938551,60.34,77751.0,0.0,-1.0,0.0,0.0]
[1777178939558,60.34,77754.44,0.0,-1.0,0.0,0.0]
[1777178940565,60.34,77760.9,0.0,-1.0,0.0,0.0]
[1777178941578,60.34,77765.85,0.0,-1.0,0.0,0.0]
[1777178943593,60.34,77780.78,0.0,-1.0,0.0,0.0]
[1777178944598,60.34,77788.56,0.0,-1.0,0.0,0.0]
[1777178945610,60.34,77783.27,0.0,-1.0,0.0,0.0]
[1777178946615,60.34,77786.27,0.0,-1.0,0.0,0.0]
[1777178947619,60.34,77792.08,0.0,-1.0,0.0,0.0]
[1777178948627,60.34,77796.14,0.0,-1.0,0.0,0.0]
[1777178952658,60.34,77797.52,0.0,-1.0,0.0,0.0]
[1777178956685,60.34,77804.59,0.0,-1.0,0.0,0.0]
[1777178961720,60.34,77798.74,0.0,-1.0,0.0,0.0]
[1777178964741,60.34,77791.07,0.0,-1.0,0.0,0.0]
[1777178965752,60.34,77786.06,0.0,-1.0,0.0,0.0]
[1777178967763,60.34,77778.4,0.0,-1.0,0.0,0.0]
[1777178968771,60.34,77773.35,0.0,-1.0,0.0,0.0]
[1777178970784,60.34,77764.51,0.0,-1.0,0.0,0.0]
[1777178971797,60.34,77760.98,0.0,-1.0,0.0,0.0]
[1777178976826,60.34,77761.27,0.0,-1.0,0.0,0.0]
[1777178981860,60.34,77758.03,0.0,-1.0,0.0,0.0]
[1777178986896,60.34,77755.69,0.0,-1.0,0.0,0.0]
[1777178991931,60.34,77750.17,0.0,-1.0,0.0,0.0]
[1777178994951,60.34,77747.59,0.0,-1.0,0.0,0.0]
[1777178999987,60.34,77747.75,0.0,-1.0,0.0,0.0]
[1777179005025,60.34,77745.83,0.0,-1.0,0.0,0.0]
[1777179010058,60.34,77742.32,0.0,-1.0,0.0,0.0]
[1777179014086,60.34,77747.54,0.0,-1.0,0.0,0.0]
[1777179019124,60.34,77743.75,0.0,-1.0,0.0,0.0]
[1777179024156,60.34,77740.01,0.0,-1.0,0.0,0.0]
[1777179027176,60.34,77729.88,0.0,-1.0,0.0,0.0]
[1777179028694,60.34,77722.96,0.0,-1.0,0.0,0.0]
[1777179032213,60.34,77717.81,0.0,-1.0,0.0,0.0]
[1777179034225,60.34,77709.87,0.0,-1.0,0.0,0.0]
[1777179039262,60.34,77709.55,0.0,-1.0,0.0,0.0]
[1777179042283,60.34,77703.82,0.0,-1.0,0.0,0.0]
[1777179045304,60.34,77700.98,0.0,-1.0,0.0,0.0]
[1777179050340,60.34,77697.83,0.0,-1.0,0.0,0.0]
[1777179055374,60.34,77698.91,0.0,-1.0,0.0,0.0]
[1777179057387,60.34,77707.46,0.0,-1.0,0.0,0.0]
[1777179062428,60.34,77716.55,0.0,-1.0,0.0,0.0]
[1777179063430,60.34,77725.9,0.0,-1.0,0.0,0.0]
[1777179066452,60.34,77735.62,0.0,-1.0,0.0,0.0]
[1777179068975,60.34,77741.92,0.0,-1.0,0.0,0.0]
[1777179071486,60.34,77749.71,0.0,-1.0,0.0,0.0]
[1777179073500,60.34,77755.47,0.0,-1.0,0.0,0.0]
[1777179079048,60.34,77760.56,0.0,-1.0,0.0,0.0]
[1777179081555,60.34,77766.47,0.0,-1.0,0.0,0.0]
[1777179086591,60.34,77771.67,0.0,-1.0,0.0,0.0]
[1777179088605,60.34,77765.34,0.0,-1.0,0.0,0.0]
[1777179093640,60.34,77765.78,0.0,-1.0,0.0,0.0]
[1777179097667,60.34,77772.36,0.0,-1.0,0.0,0.0]
[1777179102702,60.34,77769.74,0.0,-1.0,0.0,0.0]
[1777179107738,60.34,77765.17,0.0,-1.0,0.0,0.0]
[1777179112773,60.34,77762.91,0.0,-1.0,0.0,0.0]
[1777179117807,60.34,77763.29,0.0,-1.0,0.0,0.0]
[1777179122843,60.34,77742.06,0.0,-1.0,0.0,0.0]
[1777179123852,60.34,77742.06,0.0,-1.0,0.0,0.0]
[1777179128887,60.34,77744.34,0.0,-1.0,0.0,0.0]
[1777179133922,60.34,77744.28,0.0,-1.0,0.0,0.0]
[1777179138958,60.34,77746.52,0.0,-1.0,0.0,0.0]
[1777179142985,60.34,77752.64,0.0,-1.0,0.0,0.0]
[1777179146006,60.34,77745.95,0.0,-1.0,0.0,0.0]
[1777179149027,60.34,77740.84,0.0,-1.0,0.0,0.0]
[1777179154062,60.34,77745.42,0.0,-1.0,0.0,0.0]
[1777179156079,60.34,77748.39,0.0,-1.0,0.0,0.0]
[1777179157086,60.34,77755.02,0.0,-1.0,0.0,0.0]
[1777179158098,60.34,77754.01,0.0,-1.0,0.0,0.0]
[1777179160122,60.34,77765.19,0.0,-1.0,0.0,0.0]
[1777179161126,60.34,77813.45,0.0,-1.0,0.0,0.0]
[1777179162133,60.34,77824.33,0.0,-1.0,0.0,0.0]
[1777179163140,60.34,77822.15,0.0,-1.0,0.0,0.0]
[1777179165153,60.34,77816.23,0.0,-1.0,0.0,0.0]
[1777179166160,60.34,77808.5,0.0,-1.0,0.0,0.0]
[1777179167168,60.34,77813.77,0.0,-1.0,0.0,0.0]
[1777179168175,60.34,77810.27,0.0,-1.0,0.0,0.0]
[1777179171196,60.34,77811.38,0.0,-1.0,0.0,0.0]
[1777179176231,60.34,77812.18,0.0,-1.0,0.0,0.0]
[1777179181267,60.34,77810.85,0.0,-1.0,0.0,0.0]
[1777179185294,60.34,77816.3,0.0,-1.0,0.0,0.0]
[1777179190331,60.34,77815.94,0.0,-1.0,0.0,0.0]
[1777179195364,60.34,77809.61,0.0,-1.0,0.0,0.0]
[1777179199903,60.34,77803.99,0.0,-1.0,0.0,0.0]
[1777179205434,60.34,77798.16,0.0,-1.0,0.0,0.0]
[1777179210469,60.34,77798.09,0.0,-1.0,0.0,0.0]
[1777179215505,60.34,77795.75,0.0,-1.0,0.0,0.0]
[1777179218526,60.34,77790.83,0.0,-1.0,0.0,0.0]
[1777179223561,60.34,77791.56,0.0,-1.0,0.0,0.0]
[1777179228596,60.34,77792.83,0.0,-1.0,0.0,0.0]
[1777179233636,60.34,77795.06,0.0,-1.0,0.0,0.0]
[1777179238666,60.34,77795.12,0.0,-1.0,0.0,0.0]
[1777179243705,60.34,77792.75,0.0,-1.0,0.0,0.0]
[1777179248740,60.34,77795.69,0.0,-1.0,0.0,0.0]
[1777179253775,60.34,77795.47,0.0,-1.0,0.0,0.0]
[1777179255789,60.34,77801.66,0.0,-1.0,0.0,0.0]
[1777179257802,60.34,77804.46,0.0,-1.0,0.0,0.0]
[1777179259817,60.34,77813.21,0.0,-1.0,0.0,0.0]
[1777179260823,60.34,77812.35,0.0,-1.0,0.0,0.0]
[1777179265859,60.34,77813.75,0.0,-1.0,0.0,0.0]
[1777179270895,60.34,77814.17,0.0,-1.0,0.0,0.0]
[1777179275929,60.34,77813.36,0.0,-1.0,0.0,0.0]
[1777179278951,60.34,77807.17,0.0,-1.0,0.0,0.0]
[1777179280965,60.34,77806.01,0.0,-1.0,0.0,0.0]
[1777179286000,60.34,77804.8,0.0,-1.0,0.0,0.0]
[1777179291038,60.34,77807.44,0.0,-1.0,0.0,0.0]
[1777179295064,60.34,77802.4,0.0,-1.0,0.0,0.0]
[1777179300102,60.34,77805.07,0.0,-1.0,0.0,0.0]
[1777179305134,60.34,77804.97,0.0,-1.0,0.0,0.0]
[1777179310169,60.34,77802.32,0.0,-1.0,0.0,0.0]
[1777179312185,60.34,77794.46,0.0,-1.0,0.0,0.0]
[1777179313193,60.34,77790.63,0.0,-1.0,0.0,0.0]
[1777179318227,60.34,77786.83,0.0,-1.0,0.0,0.0]
[1777179325281,60.34,77787.72,0.0,-1.0,0.0,0.0]
[1777179330323,60.34,77787.48,0.0,-1.0,0.0,0.0]
[1777179331328,60.34,77773.21,0.0,-1.0,0.0,0.0]
[1777179332333,60.34,77764.99,0.0,-1.0,0.0,0.0]
[1777179333341,60.34,77763.38,0.0,-1.0,0.0,0.0]
[1777179335354,60.34,77769.95,0.0,-1.0,0.0,0.0]
[1777179340389,60.34,77766.99,0.0,-1.0,0.0,0.0]
[1777179344417,60.34,77761.7,0.0,-1.0,0.0,0.0]
[1777179349456,60.34,77763.65,0.0,-1.0,0.0,0.0]
[1777179354489,60.34,77768.56,0.0,-1.0,0.0,0.0]
[1777179361027,60.34,77767.87,0.0,-1.0,0.0,0.0]
[1777179364563,60.34,77777.28,0.0,-1.0,0.0,0.0]
[1777179365565,60.34,77783.26,0.0,-1.0,0.0,0.0]
[1777179371097,60.34,77780.75,0.0,-1.0,0.0,0.0]
[1777179375634,60.34,77776.37,0.0,-1.0,0.0,0.0]
[1777179381168,60.34,77774.82,0.0,-1.0,0.0,0.0]
[1777179386711,60.34,77772.53,0.0,-1.0,0.0,0.0]
[1777179391238,60.34,77767.44,0.0,-1.0,0.0,0.0]
[1777179393771,60.34,77763.97,0.0,-1.0,0.0,0.0]
[1777179398804,60.34,77758.01,0.0,-1.0,0.0,0.0]
[1777179402828,60.34,77753.88,0.0,-1.0,0.0,0.0]
[1777179407864,60.34,77751.28,0.0,-1.0,0.0,0.0]
[1777179412898,60.34,77748.63,0.0,-1.0,0.0,0.0]
[1777179417933,60.34,77746.18,0.0,-1.0,0.0,0.0]
[1777179423977,60.34,77744.6,0.0,-1.0,0.0,0.0]
[1777179425990,60.34,77755.91,0.0,-1.0,0.0,0.0]
[1777179426997,60.34,77755.22,0.0,-1.0,0.0,0.0]
[1777179432033,60.34,77752.65,0.0,-1.0,0.0,0.0]
[1777179437068,60.34,77755.16,0.0,-1.0,0.0,0.0]
[1777179442111,60.34,77754.19,0.0,-1.0,0.0,0.0]
[1777179447138,60.34,77759.52,0.0,-1.0,0.0,0.0]
[1777179452173,60.34,77758.56,0.0,-1.0,0.0,0.0]
[1777179456201,60.34,77766.03,0.0,-1.0,0.0,0.0]
[1777179457208,60.34,77765.61,0.0,-1.0,0.0,0.0]
[1777179462242,60.34,77765.36,0.0,-1.0,0.0,0.0]
[1777179467279,60.34,77766.66,0.0,-1.0,0.0,0.0]
[1777179472313,60.34,77767.23,0.0,-1.0,0.0,0.0]
[1777179478356,60.34,77768.19,0.0,-1.0,0.0,0.0]
[1777179483390,60.34,77769.06,0.0,-1.0,0.0,0.0]
[1777179488426,60.34,77769.93,0.0,-1.0,0.0,0.0]
[1777179494467,60.34,77769.34,0.0,-1.0,0.0,0.0]
[1777179502524,60.34,77768.98,0.0,-1.0,0.0,0.0]
[1777179507558,60.34,77768.42,0.0,-1.0,0.0,0.0]
[1777179512595,60.34,77766.73,0.0,-1.0,0.0,0.0]
[1777179515617,60.34,77761.13,0.0,-1.0,0.0,0.0]
[1777179520651,60.34,77759.43,0.0,-1.0,0.0,0.0]
[1777179525686,60.34,77768.02,0.0,-1.0,0.0,0.0]
[1777179530726,60.34,77770.62,0.0,-1.0,0.0,0.0]
[1777179535755,60.34,77769.72,0.0,-1.0,0.0,0.0]
[1777179540791,60.34,77770.89,0.0,-1.0,0.0,0.0]
[1777179546832,60.34,77770.41,0.0,-1.0,0.0,0.0]
[1777179552361,60.34,77769.95,0.0,-1.0,0.0,0.0]
[1777179557909,60.34,77767.96,0.0,-1.0,0.0,0.0]
[1777179562944,60.34,77765.04,0.0,-1.0,0.0,0.0]
[1777179567981,60.34,77765.42,0.0,-1.0,0.0,0.0]
[1777179573016,60.34,77765.99,0.0,-1.0,0.0,0.0]
[1777179578051,60.34,77767.73,0.0,-1.0,0.0,0.0]
[1777179583085,60.34,77768.07,0.0,-1.0,0.0,0.0]
[1777179590134,60.34,77769.33,0.0,-1.0,0.0,0.0]
[1777179595173,60.34,77770.14,0.0,-1.0,0.0,0.0]
[1777179600205,60.34,77769.8,0.0,-1.0,0.0,0.0]
[1777179605240,60.34,77767.06,0.0,-1.0,0.0,0.0]
[1777179610275,60.34,77769.12,0.0,-1.0,0.0,0.0]
[1777179615311,60.34,77770.57,0.0,-1.0,0.0,0.0]
[1777179620345,60.34,77772.09,0.0,-1.0,0.0,0.0]
[1777179625381,60.34,77773.31,0.0,-1.0,0.0,0.0]
[1777179630415,60.34,77773.66,0.0,-1.0,0.0,0.0]
[1777179635451,60.34,77770.21,0.0,-1.0,0.0,0.0]
[1777179640487,60.34,77765.86,0.0,-1.0,0.0,0.0]
[1777179641492,60.34,77761.72,0.0,-1.0,0.0,0.0]
[1777179643506,60.34,77759.26,0.0,-1.0,0.0,0.0]
[1777179645521,60.34,77751.73,0.0,-1.0,0.0,0.0]
[1777179650556,60.34,77745.41,0.0,-1.0,0.0,0.0]
[1777179654583,60.34,77742.52,0.0,-1.0,0.0,0.0]
[1777179659619,60.34,77743.51,0.0,-1.0,0.0,0.0]
[1777179664653,60.34,77741.61,0.0,-1.0,0.0,0.0]
[1777179669689,60.34,77740.05,0.0,-1.0,0.0,0.0]
[1777179674723,60.34,77739.2,0.0,-1.0,0.0,0.0]
[1777179679758,60.34,77738.3,0.0,-1.0,0.0,0.0]
[1777179684794,60.34,77736.43,0.0,-1.0,0.0,0.0]
[1777179689829,60.34,77736.76,0.0,-1.0,0.0,0.0]
[1777179691842,60.34,77743.61,0.0,-1.0,0.0,0.0]
[1777179696878,60.34,77742.76,0.0,-1.0,0.0,0.0]
[1777179700906,60.34,77736.35,0.0,-1.0,0.0,0.0]
[1777179705942,60.34,77731.46,0.0,-1.0,0.0,0.0]
[1777179710977,60.34,77729.88,0.0,-1.0,0.0,0.0]
[1777179716018,60.34,77730.04,0.0,-1.0,0.0,0.0]
[1777179721048,60.34,77730.18,0.0,-1.0,0.0,0.0]
[1777179726085,60.34,77732.02,0.0,-1.0,0.0,0.0]
[1777179731119,60.34,77733.51,0.0,-1.0,0.0,0.0]
[1777179736155,60.34,77741.55,0.0,-1.0,0.0,0.0]
[1777179742195,60.34,77742.69,0.0,-1.0,0.0,0.0]
[1777179747231,60.34,77739.34,0.0,-1.0,0.0,0.0]
[1777179753772,60.34,77738.98,0.0,-1.0,0.0,0.0]
[1777179759315,60.34,77738.71,0.0,-1.0,0.0,0.0]
[1777179764349,60.34,77738.65,0.0,-1.0,0.0,0.0]
[1777179770391,60.34,77738.23,0.0,-1.0,0.0,0.0]
[1777179776434,60.34,77738.35,0.0,-1.0,0.0,0.0]
[1777179784490,60.34,77737.67,0.0,-1.0,0.0,0.0]
[1777179789533,60.34,77737.38,0.0,-1.0,0.0,0.0]
[1777179794561,60.34,77738.16,0.0,-1.0,0.0,0.0]
[1777179799596,60.34,77737.1,0.0,-1.0,0.0,0.0]
[1777179804631,60.34,77732.66,0.0,-1.0,0.0,0.0]
[1777179809667,60.34,77727.87,0.0,-1.0,0.0,0.0]
[1777179813694,60.34,77722.78,0.0,-1.0,0.0,0.0]
[1777179818729,60.34,77721.55,0.0,-1.0,0.0,0.0]
[1777179821753,60.34,77716.42,0.0,-1.0,0.0,0.0]
[1777179823765,60.34,77724.93,0.0,-1.0,0.0,0.0]
[1777179828800,60.34,77726.71,0.0,-1.0,0.0,0.0]
[1777179834333,60.34,77727.32,0.0,-1.0,0.0,0.0]
[1777179838870,60.34,77722.13,0.0,-1.0,0.0,0.0]
[1777179843904,60.34,77721.3,0.0,-1.0,0.0,0.0]
[1777179848939,60.34,77720.95,0.0,-1.0,0.0,0.0]
[1777179854473,60.34,77719.95,0.0,-1.0,0.0,0.0]
[1777179860020,60.34,77717.28,0.0,-1.0,0.0,0.0]
[1777179865054,60.34,77716.19,0.0,-1.0,0.0,0.0]
[1777179870088,60.34,77715.08,0.0,-1.0,0.0,0.0]
[1777179875123,60.34,77714.45,0.0,-1.0,0.0,0.0]
[1777179880158,60.34,77713.92,0.0,-1.0,0.0,0.0]
[1777179884686,60.34,77722.59,0.0,-1.0,0.0,0.0]
[1777179891235,60.34,77724.31,0.0,-1.0,0.0,0.0]
[1777179896270,60.34,77726.64,0.0,-1.0,0.0,0.0]
[1777179901307,60.34,77727.16,0.0,-1.0,0.0,0.0]
[1777179906356,60.34,77727.65,0.0,-1.0,0.0,0.0]
[1777179911392,60.34,77728.64,0.0,-1.0,0.0,0.0]
[1777179916429,60.34,77729.97,0.0,-1.0,0.0,0.0]
[1777179921464,60.34,77730.41,0.0,-1.0,0.0,0.0]
[1777179926499,60.34,77731.09,0.0,-1.0,0.0,0.0]
[1777179933549,60.34,77731.14,0.0,-1.0,0.0,0.0]
[1777179938583,60.34,77731.66,0.0,-1.0,0.0,0.0]
[1777179945632,60.34,77732.16,0.0,-1.0,0.0,0.0]
[1777179951675,60.34,77731.22,0.0,-1.0,0.0,0.0]
[1777179957717,60.34,77731.0,0.0,-1.0,0.0,0.0]
[1777179962753,60.34,77729.39,0.0,-1.0,0.0,0.0]
[1777179967787,60.34,77730.41,0.0,-1.0,0.0,0.0]
[1777179973829,60.34,77731.26,0.0,-1.0,0.0,0.0]
[1777179979870,60.34,77731.42,0.0,-1.0,0.0,0.0]
[1777179984905,60.34,77732.42,0.0,-1.0,0.0,0.0]
[1777179987926,60.34,77744.02,0.0,-1.0,0.0,0.0]
[1777179988933,60.34,77745.66,0.0,-1.0,0.0,0.0]
[1777179995983,60.34,77746.35,0.0,-1.0,0.0,0.0]
[1777180001018,60.34,77745.95,0.0,-1.0,0.0,0.0]
[1777180003031,60.34,77751.35,0.0,-1.0,0.0,0.0]
[1777180004039,60.34,77754.18,0.0,-1.0,0.0,0.0]
[1777180009075,60.34,77752.72,0.0,-1.0,0.0,0.0]
[1777180014108,60.34,77751.42,0.0,-1.0,0.0,0.0]
[1777180020150,60.34,77750.53,0.0,-1.0,0.0,0.0]
[1777180025680,60.34,77748.66,0.0,-1.0,0.0,0.0]
[1777180031228,60.34,77747.8,0.0,-1.0,0.0,0.0]
[1777180033242,60.34,77742.76,0.0,-1.0,0.0,0.0]
[1777180038277,60.34,77743.14,0.0,-1.0,0.0,0.0]
[1777180043312,60.34,77743.25,0.0,-1.0,0.0,0.0]
[1777180050360,60.34,77743.15,0.0,-1.0,0.0,0.0]
[1777180055893,60.34,77742.67,0.0,-1.0,0.0,0.0]
[1777180061437,60.34,77742.32,0.0,-1.0,0.0,0.0]
[1777180066474,60.34,77743.23,0.0,-1.0,0.0,0.0]
[1777180071507,60.34,77743.69,0.0,-1.0,0.0,0.0]
[1777180076543,60.34,77743.62,0.0,-1.0,0.0,0.0]
[1777180081578,60.34,77743.85,0.0,-1.0,0.0,0.0]
[1777180086614,60.34,77744.45,0.0,-1.0,0.0,0.0]
[1777180088627,60.34,77739.34,0.0,-1.0,0.0,0.0]
[1777180093744,60.34,77739.4,0.0,-1.0,0.0,0.0]
[1777180098779,60.34,77739.91,0.0,-1.0,0.0,0.0]
[1777180103814,60.34,77741.09,0.0,-1.0,0.0,0.0]
[1777180109855,60.34,77742.37,0.0,-1.0,0.0,0.0]
[1777180114891,60.34,77742.06,0.0,-1.0,0.0,0.0]
[1777180116904,60.34,77750.09,0.0,-1.0,0.0,0.0]
[1777180117911,60.34,77756.85,0.0,-1.0,0.0,0.0]
[1777180118918,60.34,77758.64,0.0,-1.0,0.0,0.0]
[1777180123954,60.34,77758.54,0.0,-1.0,0.0,0.0]
[1777180128989,60.34,77758.84,0.0,-1.0,0.0,0.0]
[1777180134025,60.34,77759.56,0.0,-1.0,0.0,0.0]
[1777180140067,60.34,77759.89,0.0,-1.0,0.0,0.0]
[1777180142081,60.34,77779.41,0.0,-1.0,0.0,0.0]
[1777180143089,60.34,77795.37,0.0,-1.0,0.0,0.0]
[1777180144096,60.34,77801.03,0.0,-1.0,0.0,0.0]
[1777180145102,60.34,77800.71,0.0,-1.0,0.0,0.0]
[1777180150139,60.34,77799.38,0.0,-1.0,0.0,0.0]
[1777180155172,60.34,77799.18,0.0,-1.0,0.0,0.0]
[1777180160207,60.34,77799.35,0.0,-1.0,0.0,0.0]
[1777180165242,60.34,77799.43,0.0,-1.0,0.0,0.0]
[1777180170277,60.34,77799.65,0.0,-1.0,0.0,0.0]
[1777180173300,60.34,77803.32,0.0,-1.0,0.0,0.0]
[1777180178334,60.34,77811.84,0.0,-1.0,0.0,0.0]
[1777180179341,60.34,77817.3,0.0,-1.0,0.0,0.0]
[1777180180351,60.34,77823.57,0.0,-1.0,0.0,0.0]
[1777180181355,60.34,77830.46,0.0,-1.0,0.0,0.0]
[1777180186811,60.34,77819.29,0.0,-1.0,0.0,0.0]
[1777180191424,60.34,77814.14,0.0,-1.0,0.0,0.0]
[1777180196882,60.34,77812.28,0.0,-1.0,0.0,0.0]
[1777180199480,60.34,77807.31,0.0,-1.0,0.0,0.0]
[1777180204515,60.34,77804.04,0.0,-1.0,0.0,0.0]
[1777180211565,60.34,77803.58,0.0,-1.0,0.0,0.0]
[1777180217022,60.34,77802.49,0.0,-1.0,0.0,0.0]
[1777180222642,60.34,77801.19,0.0,-1.0,0.0,0.0]
[1777180227678,60.34,77800.68,0.0,-1.0,0.0,0.0]
[1777180232712,60.34,77801.15,0.0,-1.0,0.0,0.0]
[1777180237746,60.34,77800.87,0.0,-1.0,0.0,0.0]
[1777180243789,60.34,77802.18,0.0,-1.0,0.0,0.0]
[1777180248825,60.34,77801.53,0.0,-1.0,0.0,0.0]
[1777180254868,60.34,77801.19,0.0,-1.0,0.0,0.0]
[1777180261916,60.34,77801.26,0.0,-1.0,0.0,0.0]
[1777180267959,60.34,77800.28,0.0,-1.0,0.0,0.0]
[1777180272994,60.34,77800.73,0.0,-1.0,0.0,0.0]
[1777180278030,60.34,77801.01,0.0,-1.0,0.0,0.0]
[1777180286086,60.34,77800.64,0.0,-1.0,0.0,0.0]
[1777180291121,60.34,77800.15,0.0,-1.0,0.0,0.0]
[1777180295152,60.34,77812.2,0.0,-1.0,0.0,0.0]
[1777180296158,60.34,77822.27,0.0,-1.0,0.0,0.0]
[1777180297163,60.34,77819.95,0.0,-1.0,0.0,0.0]
[1777180299177,60.34,77816.21,0.0,-1.0,0.0,0.0]
[1777180303215,60.34,77826.5,0.0,-1.0,0.0,0.0]
[1777180304224,60.34,77827.76,0.0,-1.0,0.0,0.0]
[1777180306236,60.34,77833.4,0.0,-1.0,0.0,0.0]
[1777180307249,60.34,77841.63,0.0,-1.0,0.0,0.0]
[1777180308251,60.34,77842.26,0.0,-1.0,0.0,0.0]
[1777180313285,60.34,77842.36,0.0,-1.0,0.0,0.0]
[1777180316330,60.34,77948.96,0.0,-1.0,0.0,0.0]
[1777180317327,60.34,77951.3,0.0,-1.0,0.0,0.0]
[1777180318335,60.34,78008.94,0.0,-1.0,0.0,0.0]
[1777180319347,60.34,78015.38,0.0,-1.0,0.0,0.0]
[1777180320352,60.34,78018.04,0.0,-1.0,0.0,0.0]
[1777180321363,60.34,78030.0,0.0,-1.0,0.0,0.0]
[1777180322364,60.34,78051.55,0.0,-1.0,0.0,0.0]
[1777180323371,60.34,78045.03,0.0,-1.0,0.0,0.0]
[1777180324378,60.34,78029.0,0.0,-1.0,0.0,0.0]
[1777180325384,60.34,78028.67,0.0,-1.0,0.0,0.0]
[1777180328409,60.34,78023.16,0.0,-1.0,0.0,0.0]
[1777180329417,60.34,78020.46,0.0,-1.0,0.0,0.0]
[1777180331430,60.34,78009.87,0.0,-1.0,0.0,0.0]
[1777180332438,60.34,77999.43,0.0,-1.0,0.0,0.0]
[1777180333444,60.34,77999.43,0.0,-1.0,0.0,0.0]
[1777180337895,60.34,77993.21,0.0,-1.0,0.0,0.0]
[1777180341501,60.34,77987.18,0.0,-1.0,0.0,0.0]
[1777180344538,60.34,77975.83,0.0,-1.0,0.0,0.0]
[1777180345541,60.34,77964.93,0.0,-1.0,0.0,0.0]
[1777180347970,60.34,77976.68,0.0,-1.0,0.0,0.0]
[1777180351583,60.34,77971.03,0.0,-1.0,0.0,0.0]
[1777180352589,60.34,77963.29,0.0,-1.0,0.0,0.0]
[1777180353597,60.34,77956.36,0.0,-1.0,0.0,0.0]
[1777180354761,60.34,77956.36,0.0,-1.0,0.0,0.0]
[1777180355410,60.34,77956.36,0.0,-1.0,0.0,0.0]
[1777180355435,60.34,77953.45,0.0,-1.0,0.0,0.0]
[1777180360647,60.34,77957.26,0.0,-1.0,0.0,0.0]
[1777180361656,60.34,77968.42,0.0,-1.0,0.0,0.0]
[1777180362661,60.34,77970.7,0.0,-1.0,0.0,0.0]
[1777180368110,60.34,77967.45,0.0,-1.0,0.0,0.0]
[1777180371732,60.34,77995.69,0.0,-1.0,0.0,0.0]
[1777180372734,60.34,77995.69,0.0,-1.0,0.0,0.0]
[1777180373737,60.34,78005.68,0.0,-1.0,0.0,0.0]
[1777180374744,60.34,78000.39,0.0,-1.0,0.0,0.0]
[1777180375751,60.34,77999.58,0.0,-1.0,0.0,0.0]
[1777180380787,60.34,77999.2,0.0,-1.0,0.0,0.0]
[1777180384814,60.34,78004.85,0.0,-1.0,0.0,0.0]
[1777180386829,60.34,77998.5,0.0,-1.0,0.0,0.0]
[1777180388256,60.34,77992.18,0.0,-1.0,0.0,0.0]
[1777180389852,60.34,77993.52,0.0,-1.0,0.0,0.0]
[1777180393878,60.34,78004.12,0.0,-1.0,0.0,0.0]
[1777180394885,60.34,78010.86,0.0,-1.0,0.0,0.0]
[1777180395930,60.34,78017.93,0.0,-1.0,0.0,0.0]
[1777180396898,60.34,78030.58,0.0,-1.0,0.0,0.0]
[1777180398331,60.34,78050.48,0.0,-1.0,0.0,0.0]
[1777180398917,60.34,78050.48,0.0,-1.0,0.0,0.0]
[1777180400437,60.34,78050.48,0.0,-1.0,0.0,0.0]
[1777180399921,60.34,78061.27,0.0,-1.0,0.0,0.0]
[1777180400927,60.34,78072.76,0.0,-1.0,0.0,0.0]
[1777180401934,60.34,78080.43,0.0,-1.0,0.0,0.0]
[1777180402941,60.34,78100.16,0.0,-1.0,0.0,0.0]
[1777180403964,60.34,78100.16,0.0,-1.0,0.0,0.0]
[1777180404957,60.34,78107.04,0.0,-1.0,0.0,0.0]
[1777180406972,60.34,78115.48,0.0,-1.0,0.0,0.0]
[1777180408401,60.34,78102.87,0.0,-1.0,0.0,0.0]
[1777180408992,60.34,78102.87,0.0,-1.0,0.0,0.0]
[1777180411000,60.34,78101.66,0.0,-1.0,0.0,0.0]
[1777180414027,60.34,78087.55,0.0,-1.0,0.0,0.0]
[1777180415029,60.34,78075.8,0.0,-1.0,0.0,0.0]
[1777180416035,60.34,78067.96,0.0,-1.0,0.0,0.0]
[1777180417043,60.34,78058.03,0.0,-1.0,0.0,0.0]
[1777180418053,60.34,78072.24,0.0,-1.0,0.0,0.0]
[1777180419058,60.34,78072.24,0.0,-1.0,0.0,0.0]
[1777180420065,60.34,78073.44,0.0,-1.0,0.0,0.0]
[1777180425100,60.34,78069.25,0.0,-1.0,0.0,0.0]
[1777180429127,60.34,78074.59,0.0,-1.0,0.0,0.0]
[1777180430135,60.34,78085.8,0.0,-1.0,0.0,0.0]
[1777180431142,60.34,78104.32,0.0,-1.0,0.0,0.0]
[1777180432148,60.34,78101.68,0.0,-1.0,0.0,0.0]
[1777180435171,60.34,78112.41,0.0,-1.0,0.0,0.0]
[1777180436177,60.34,78127.83,0.0,-1.0,0.0,0.0]
[1777180437184,60.34,78137.94,0.0,-1.0,0.0,0.0]
[1777180438194,60.34,78135.8,0.0,-1.0,0.0,0.0]
[1777180440205,60.34,78129.34,0.0,-1.0,0.0,0.0]
[1777180441212,60.34,78125.51,0.0,-1.0,0.0,0.0]
[1777180445243,60.34,78115.86,0.0,-1.0,0.0,0.0]
[1777180447255,60.34,78109.17,0.0,-1.0,0.0,0.0]
[1777180448261,60.34,78105.96,0.0,-1.0,0.0,0.0]
[1777180450276,60.34,78113.39,0.0,-1.0,0.0,0.0]
[1777180451283,60.34,78111.86,0.0,-1.0,0.0,0.0]
[1777180454304,60.34,78102.99,0.0,-1.0,0.0,0.0]
[1777180455311,60.34,78090.37,0.0,-1.0,0.0,0.0]
[1777180456318,60.34,78084.33,0.0,-1.0,0.0,0.0]
[1777180457325,60.34,78078.13,0.0,-1.0,0.0,0.0]
[1777180458331,60.34,78077.48,0.0,-1.0,0.0,0.0]
[1777180463379,60.34,78077.14,0.0,-1.0,0.0,0.0]
[1777180465385,60.34,78082.46,0.0,-1.0,0.0,0.0]
[1777180468406,60.34,78077.46,0.0,-1.0,0.0,0.0]
[1777180471429,60.34,78127.4,0.0,-1.0,0.0,0.0]
[1777180472436,60.34,78127.4,0.0,-1.0,0.0,0.0]
[1777180473443,60.34,78128.88,0.0,-1.0,0.0,0.0]
[1777180475457,60.34,78121.64,0.0,-1.0,0.0,0.0]
[1777180478477,60.34,78113.8,0.0,-1.0,0.0,0.0]
[1777180481499,60.34,78123.2,0.0,-1.0,0.0,0.0]
[1777180482506,60.34,78130.61,0.0,-1.0,0.0,0.0]
[1777180483512,60.34,78145.55,0.0,-1.0,0.0,0.0]
[1777180484520,60.34,78148.96,0.0,-1.0,0.0,0.0]
[1777180486534,60.34,78138.75,0.0,-1.0,0.0,0.0]
[1777180487542,60.34,78137.8,0.0,-1.0,0.0,0.0]
[1777180492576,60.34,78141.78,0.0,-1.0,0.0,0.0]
[1777180497611,60.34,78137.92,0.0,-1.0,0.0,0.0]
[1777180500633,60.34,78132.23,0.0,-1.0,0.0,0.0]
[1777180502646,60.34,78130.13,0.0,-1.0,0.0,0.0]
[1777180504659,60.34,78135.72,0.0,-1.0,0.0,0.0]
[1777180505667,60.34,78141.17,0.0,-1.0,0.0,0.0]
[1777180506675,60.34,78146.66,0.0,-1.0,0.0,0.0]
[1777180507683,60.34,78157.28,0.0,-1.0,0.0,0.0]
[1777180509127,60.34,78161.79,0.0,-1.0,0.0,0.0]
[1777180511713,60.34,78170.39,0.0,-1.0,0.0,0.0]
[1777180513727,60.34,78170.77,0.0,-1.0,0.0,0.0]
[1777180519196,60.34,78150.27,0.0,-1.0,0.0,0.0]
[1777180520776,60.34,78139.39,0.0,-1.0,0.0,0.0]
[1777180521781,60.34,78139.5,0.0,-1.0,0.0,0.0]
[1777180526818,60.34,78140.64,0.0,-1.0,0.0,0.0]
[1777180531852,60.34,78138.49,0.0,-1.0,0.0,0.0]
[1777180532858,60.34,78144.15,0.0,-1.0,0.0,0.0]
[1777180533866,60.34,78143.83,0.0,-1.0,0.0,0.0]
[1777180537896,60.34,78137.79,0.0,-1.0,0.0,0.0]
[1777180540926,60.34,78129.64,0.0,-1.0,0.0,0.0]
[1777180541933,60.34,78140.99,0.0,-1.0,0.0,0.0]
[1777180542939,60.34,78146.25,0.0,-1.0,0.0,0.0]
[1777180543947,60.34,78145.7,0.0,-1.0,0.0,0.0]
[1777180546968,60.34,78134.07,0.0,-1.0,0.0,0.0]
[1777180547974,60.34,78131.85,0.0,-1.0,0.0,0.0]
[1777180549407,60.34,78124.55,0.0,-1.0,0.0,0.0]
[1777180551000,60.34,78102.45,0.0,-1.0,0.0,0.0]
[1777180552002,60.34,78094.98,0.0,-1.0,0.0,0.0]
[1777180553009,60.34,78092.37,0.0,-1.0,0.0,0.0]
[1777180554016,60.34,78092.23,0.0,-1.0,0.0,0.0]
[1777180556031,60.34,78083.89,0.0,-1.0,0.0,0.0]
[1777180558044,60.34,78075.79,0.0,-1.0,0.0,0.0]
[1777180559478,60.34,78070.29,0.0,-1.0,0.0,0.0]
[1777180562073,60.34,78069.91,0.0,-1.0,0.0,0.0]
[1777180564087,60.34,78080.77,0.0,-1.0,0.0,0.0]
[1777180566101,60.34,78080.73,0.0,-1.0,0.0,0.0]
[1777180569568,60.34,78071.15,0.0,-1.0,0.0,0.0]
[1777180570129,60.34,78071.15,0.0,-1.0,0.0,0.0]
[1777180575164,60.34,78072.38,0.0,-1.0,0.0,0.0]
[1777180580199,60.34,78076.52,0.0,-1.0,0.0,0.0]
[1777180583229,60.34,78081.67,0.0,-1.0,0.0,0.0]
[1777180586250,60.34,78072.58,0.0,-1.0,0.0,0.0]
[1777180587259,60.34,78064.05,0.0,-1.0,0.0,0.0]
[1777180588264,60.34,78059.02,0.0,-1.0,0.0,0.0]
[1777180589271,60.34,78057.53,0.0,-1.0,0.0,0.0]
[1777180594307,60.34,78058.95,0.0,-1.0,0.0,0.0]
[1777180596321,60.34,78070.17,0.0,-1.0,0.0,0.0]
[1777180597328,60.34,78072.55,0.0,-1.0,0.0,0.0]
[1777180602363,60.34,78069.12,0.0,-1.0,0.0,0.0]
[1777180607397,60.34,78062.4,0.0,-1.0,0.0,0.0]
[1777180610419,60.34,78058.05,0.0,-1.0,0.0,0.0]
[1777180614460,60.34,78051.8,0.0,-1.0,0.0,0.0]
[1777180615455,60.34,78046.79,0.0,-1.0,0.0,0.0]
[1777180616461,60.34,78052.38,0.0,-1.0,0.0,0.0]
[1777180617468,60.34,78056.68,0.0,-1.0,0.0,0.0]
[1777180619482,60.34,78054.17,0.0,-1.0,0.0,0.0]
[1777180622503,60.34,78051.26,0.0,-1.0,0.0,0.0]
[1777180624516,60.34,78044.53,0.0,-1.0,0.0,0.0]
[1777180626531,60.34,78043.31,0.0,-1.0,0.0,0.0]
[1777180631572,60.34,78077.01,0.0,-1.0,0.0,0.0]
[1777180632573,60.34,78108.51,0.0,-1.0,0.0,0.0]
[1777180633581,60.34,78106.54,0.0,-1.0,0.0,0.0]
[1777180637608,60.34,78114.12,0.0,-1.0,0.0,0.0]
[1777180638616,60.34,78112.77,0.0,-1.0,0.0,0.0]
[1777180642647,60.34,78137.39,0.0,-1.0,0.0,0.0]
[1777180643651,60.34,78154.88,0.0,-1.0,0.0,0.0]
[1777180644658,60.34,78159.08,0.0,-1.0,0.0,0.0]
[1777180646672,60.34,78158.07,0.0,-1.0,0.0,0.0]
[1777180650704,60.34,78151.7,0.0,-1.0,0.0,0.0]
[1777180651723,60.34,78144.41,0.0,-1.0,0.0,0.0]
[1777180652713,60.34,78139.96,0.0,-1.0,0.0,0.0]
[1777180655735,60.34,78125.46,0.0,-1.0,0.0,0.0]
[1777180656742,60.34,78120.95,0.0,-1.0,0.0,0.0]
[1777180658756,60.34,78116.82,0.0,-1.0,0.0,0.0]
[1777180663789,60.34,78116.25,0.0,-1.0,0.0,0.0]
[1777180668826,60.34,78109.61,0.0,-1.0,0.0,0.0]
[1777180670281,60.34,78095.97,0.0,-1.0,0.0,0.0]
[1777180672855,60.34,78090.5,0.0,-1.0,0.0,0.0]
[1777180673862,60.34,78084.05,0.0,-1.0,0.0,0.0]
[1777180674870,60.34,78079.98,0.0,-1.0,0.0,0.0]
[1777180676883,60.34,78076.25,0.0,-1.0,0.0,0.0]
[1777180680351,60.34,78069.77,0.0,-1.0,0.0,0.0]
[1777180685948,60.34,78071.04,0.0,-1.0,0.0,0.0]
[1777180690421,60.34,78080.68,0.0,-1.0,0.0,0.0]
[1777180691990,60.34,78079.76,0.0,-1.0,0.0,0.0]
[1777180694004,60.34,78071.69,0.0,-1.0,0.0,0.0]
[1777180695011,60.34,78073.74,0.0,-1.0,0.0,0.0]
[1777180700491,60.34,78066.88,0.0,-1.0,0.0,0.0]
[1777180705081,60.34,78061.61,0.0,-1.0,0.0,0.0]
[1777180708102,60.34,78053.04,0.0,-1.0,0.0,0.0]
[1777180709108,60.34,78048.93,0.0,-1.0,0.0,0.0]
[1777180710561,60.34,78044.54,0.0,-1.0,0.0,0.0]
[1777180713137,60.34,78038.67,0.0,-1.0,0.0,0.0]
[1777180715216,60.34,78035.85,0.0,-1.0,0.0,0.0]
[1777180716176,60.34,78068.53,0.0,-1.0,0.0,0.0]
[1777180717176,60.34,78068.53,0.0,-1.0,0.0,0.0]
[1777180718188,60.34,78078.73,0.0,-1.0,0.0,0.0]
[1777180719194,60.34,78085.48,0.0,-1.0,0.0,0.0]
[1777180720632,60.34,78075.75,0.0,-1.0,0.0,0.0]
[1777180722215,60.34,78067.83,0.0,-1.0,0.0,0.0]
[1777180723221,60.34,78067.77,0.0,-1.0,0.0,0.0]
[1777180728258,60.34,78065.44,0.0,-1.0,0.0,0.0]
[1777180730702,60.34,78059.55,0.0,-1.0,0.0,0.0]
[1777180732286,60.34,78053.63,0.0,-1.0,0.0,0.0]
[1777180733293,60.34,78057.79,0.0,-1.0,0.0,0.0]
[1777180735308,60.34,78060.2,0.0,-1.0,0.0,0.0]
[1777180740773,60.34,78059.46,0.0,-1.0,0.0,0.0]
[1777180746384,60.34,78059.8,0.0,-1.0,0.0,0.0]
[1777180751419,60.34,78055.63,0.0,-1.0,0.0,0.0]
[1777180756455,60.34,78055.46,0.0,-1.0,0.0,0.0]
[1777180760483,60.34,78048.59,0.0,-1.0,0.0,0.0]
[1777180761490,60.34,78051.0,0.0,-1.0,0.0,0.0]
[1777180766525,60.34,78050.51,0.0,-1.0,0.0,0.0]
[1777180771579,60.34,78044.49,0.0,-1.0,0.0,0.0]
[1777180772570,60.34,78085.66,0.0,-1.0,0.0,0.0]
[1777180773577,60.34,78122.13,0.0,-1.0,0.0,0.0]
[1777180774584,60.34,78131.92,0.0,-1.0,0.0,0.0]
[1777180775589,60.34,78132.47,0.0,-1.0,0.0,0.0]
[1777180780626,60.34,78133.84,0.0,-1.0,0.0,0.0]
[1777180785659,60.34,78133.73,0.0,-1.0,0.0,0.0]
[1777180790694,60.34,78131.78,0.0,-1.0,0.0,0.0]
[1777180795730,60.34,78132.04,0.0,-1.0,0.0,0.0]
[1777180800765,60.34,78129.34,0.0,-1.0,0.0,0.0]
[1777180802782,60.34,78117.64,0.0,-1.0,0.0,0.0]
[1777180803785,60.34,78111.18,0.0,-1.0,0.0,0.0]
[1777180805801,60.34,78101.7,0.0,-1.0,0.0,0.0]
[1777180808821,60.34,78095.67,0.0,-1.0,0.0,0.0]
[1777180813857,60.34,78096.09,0.0,-1.0,0.0,0.0]
[1777180815870,60.34,78117.08,0.0,-1.0,0.0,0.0]
[1777180816880,60.34,78130.1,0.0,-1.0,0.0,0.0]
[1777180821913,60.34,78135.11,0.0,-1.0,0.0,0.0]
[1777180826951,60.34,78137.6,0.0,-1.0,0.0,0.0]
[1777180831986,60.34,78134.15,0.0,-1.0,0.0,0.0]
[1777180837030,60.34,78138.95,0.0,-1.0,0.0,0.0]
[1777180842065,60.34,78140.99,0.0,-1.0,0.0,0.0]
[1777180847099,60.34,78145.07,0.0,-1.0,0.0,0.0]
[1777180852135,60.34,78145.78,0.0,-1.0,0.0,0.0]
[1777180857171,60.34,78147.77,0.0,-1.0,0.0,0.0]
[1777180862206,60.34,78143.37,0.0,-1.0,0.0,0.0]
[1777180867241,60.34,78144.19,0.0,-1.0,0.0,0.0]
[1777180868247,60.34,78139.01,0.0,-1.0,0.0,0.0]
[1777180873284,60.34,78134.09,0.0,-1.0,0.0,0.0]
[1777180878319,60.34,78132.52,0.0,-1.0,0.0,0.0]
[1777180883358,60.34,78132.19,0.0,-1.0,0.0,0.0]
[1777180888388,60.34,78136.38,0.0,-1.0,0.0,0.0]
[1777180893425,60.34,78135.06,0.0,-1.0,0.0,0.0]
[1777180899467,60.34,78133.91,0.0,-1.0,0.0,0.0]
[1777180903494,60.34,78119.31,0.0,-1.0,0.0,0.0]
[1777180904502,60.34,78111.09,0.0,-1.0,0.0,0.0]
[1777180905509,60.34,78106.17,0.0,-1.0,0.0,0.0]
[1777180906516,60.34,78099.45,0.0,-1.0,0.0,0.0]
[1777180907523,60.34,78094.77,0.0,-1.0,0.0,0.0]
[1777180909541,60.34,78092.73,0.0,-1.0,0.0,0.0]
[1777180911980,60.34,78095.84,0.0,-1.0,0.0,0.0]
[1777180913569,60.34,78103.42,0.0,-1.0,0.0,0.0]
[1777180914576,60.34,78106.24,0.0,-1.0,0.0,0.0]
[1777180919611,60.34,78107.07,0.0,-1.0,0.0,0.0]
[1777180924651,60.34,78100.65,0.0,-1.0,0.0,0.0]
[1777180928678,60.34,78094.86,0.0,-1.0,0.0,0.0]
[1777180930692,60.34,78089.8,0.0,-1.0,0.0,0.0]
[1777180934720,60.34,78087.64,0.0,-1.0,0.0,0.0]
[1777180939754,60.34,78084.18,0.0,-1.0,0.0,0.0]
[1777180944789,60.34,78085.82,0.0,-1.0,0.0,0.0]
[1777180949825,60.34,78085.01,0.0,-1.0,0.0,0.0]
[1777180954859,60.34,78084.61,0.0,-1.0,0.0,0.0]
[1777180959895,60.34,78084.77,0.0,-1.0,0.0,0.0]
[1777180965937,60.34,78085.01,0.0,-1.0,0.0,0.0]
[1777180970973,60.34,78079.49,0.0,-1.0,0.0,0.0]
[1777180976009,60.34,78075.85,0.0,-1.0,0.0,0.0]
[1777180981043,60.34,78073.12,0.0,-1.0,0.0,0.0]
[1777180986083,60.34,78072.98,0.0,-1.0,0.0,0.0]
[1777180990107,60.34,78067.95,0.0,-1.0,0.0,0.0]
[1777180995143,60.34,78066.86,0.0,-1.0,0.0,0.0]
[1777180997156,60.34,78061.38,0.0,-1.0,0.0,0.0]
[1777181002617,60.34,78060.13,0.0,-1.0,0.0,0.0]
[1777181007227,60.34,78054.45,0.0,-1.0,0.0,0.0]
[1777181009240,60.34,78049.4,0.0,-1.0,0.0,0.0]
[1777181015282,60.34,78044.73,0.0,-1.0,0.0,0.0]
[1777181020319,60.34,78046.7,0.0,-1.0,0.0,0.0]
[1777181024353,60.34,78056.06,0.0,-1.0,0.0,0.0]
[1777181025354,60.34,78062.61,0.0,-1.0,0.0,0.0]
[1777181030388,60.34,78061.83,0.0,-1.0,0.0,0.0]
[1777181035424,60.34,78070.61,0.0,-1.0,0.0,0.0]
[1777181040458,60.34,78071.07,0.0,-1.0,0.0,0.0]
[1777181046501,60.34,78073.07,0.0,-1.0,0.0,0.0]
[1777181047512,60.34,78066.03,0.0,-1.0,0.0,0.0]
[1777181048517,60.34,78060.45,0.0,-1.0,0.0,0.0]
[1777181053033,60.34,78049.61,0.0,-1.0,0.0,0.0]
[1777181055568,60.34,78047.56,0.0,-1.0,0.0,0.0]
[1777181060604,60.34,78046.27,0.0,-1.0,0.0,0.0]
[1777181065638,60.34,78044.77,0.0,-1.0,0.0,0.0]
[1777181070674,60.34,78040.9,0.0,-1.0,0.0,0.0]
[1777181073192,60.34,78042.49,0.0,-1.0,0.0,0.0]
[1777181074702,60.34,78045.6,0.0,-1.0,0.0,0.0]
[1777181079736,60.34,78044.32,0.0,-1.0,0.0,0.0]
[1777181084771,60.34,78043.97,0.0,-1.0,0.0,0.0]
[1777181089807,60.34,78043.7,0.0,-1.0,0.0,0.0]
[1777181094844,60.34,78043.68,0.0,-1.0,0.0,0.0]
[1777181099878,60.34,78043.26,0.0,-1.0,0.0,0.0]
[1777181104913,60.34,78043.64,0.0,-1.0,0.0,0.0]
[1777181110956,60.34,78042.55,0.0,-1.0,0.0,0.0]
[1777181116998,60.34,78042.63,0.0,-1.0,0.0,0.0]
[1777181122033,60.34,78040.74,0.0,-1.0,0.0,0.0]
[1777181127068,60.34,78039.38,0.0,-1.0,0.0,0.0]
[1777181132104,60.34,78042.99,0.0,-1.0,0.0,0.0]
[1777181137139,60.34,78044.03,0.0,-1.0,0.0,0.0]
[1777181142173,60.34,78043.38,0.0,-1.0,0.0,0.0]
[1777181147209,60.34,78040.73,0.0,-1.0,0.0,0.0]
[1777181152243,60.34,78040.19,0.0,-1.0,0.0,0.0]
[1777181157278,60.34,78038.24,0.0,-1.0,0.0,0.0]
[1777181162314,60.34,78039.09,0.0,-1.0,0.0,0.0]
[1777181165335,60.34,78046.24,0.0,-1.0,0.0,0.0]
[1777181166342,60.34,78053.95,0.0,-1.0,0.0,0.0]
[1777181168355,60.34,78060.89,0.0,-1.0,0.0,0.0]
[1777181172384,60.34,78071.06,0.0,-1.0,0.0,0.0]
[1777181177418,60.34,78075.18,0.0,-1.0,0.0,0.0]
[1777181182453,60.34,78075.76,0.0,-1.0,0.0,0.0]
[1777181187489,60.34,78072.6,0.0,-1.0,0.0,0.0]
[1777181192524,60.34,78069.32,0.0,-1.0,0.0,0.0]
[1777181197559,60.34,78066.26,0.0,-1.0,0.0,0.0]
[1777181202594,60.34,78070.34,0.0,-1.0,0.0,0.0]
[1777181204108,60.34,78092.87,0.0,-1.0,0.0,0.0]
[1777181204608,60.34,78092.87,0.0,-1.0,0.0,0.0]
[1777181205615,60.34,78102.86,0.0,-1.0,0.0,0.0]
[1777181211657,60.34,78100.18,0.0,-1.0,0.0,0.0]
[1777181216692,60.34,78111.34,0.0,-1.0,0.0,0.0]
[1777181218707,60.34,78114.33,0.0,-1.0,0.0,0.0]
[1777181222735,60.34,78125.51,0.0,-1.0,0.0,0.0]
[1777181224250,60.34,78131.5,0.0,-1.0,0.0,0.0]
[1777181224748,60.34,78131.5,0.0,-1.0,0.0,0.0]
[1777181225755,60.34,78124.79,0.0,-1.0,0.0,0.0]
[1777181226764,60.34,78122.54,0.0,-1.0,0.0,0.0]
[1777181231800,60.34,78119.32,0.0,-1.0,0.0,0.0]
[1777181236833,60.34,78119.57,0.0,-1.0,0.0,0.0]
[1777181241868,60.34,78119.46,0.0,-1.0,0.0,0.0]
[1777181246908,60.34,78123.88,0.0,-1.0,0.0,0.0]
[1777181248917,60.34,78134.63,0.0,-1.0,0.0,0.0]
[1777181249924,60.34,78139.82,0.0,-1.0,0.0,0.0]
[1777181250931,60.34,78139.84,0.0,-1.0,0.0,0.0]
[1777181255966,60.34,78138.5,0.0,-1.0,0.0,0.0]
[1777181261001,60.34,78139.35,0.0,-1.0,0.0,0.0]
[1777181266036,60.34,78141.82,0.0,-1.0,0.0,0.0]
[1777181268052,60.34,78146.94,0.0,-1.0,0.0,0.0]
[1777181269061,60.34,78154.15,0.0,-1.0,0.0,0.0]
[1777181270067,60.34,78156.4,0.0,-1.0,0.0,0.0]
[1777181275102,60.34,78157.45,0.0,-1.0,0.0,0.0]
[1777181280136,60.34,78157.62,0.0,-1.0,0.0,0.0]
[1777181285170,60.34,78155.05,0.0,-1.0,0.0,0.0]
[1777181288193,60.34,78160.65,0.0,-1.0,0.0,0.0]
[1777181293227,60.34,78159.97,0.0,-1.0,0.0,0.0]
[1777181298263,60.34,78163.45,0.0,-1.0,0.0,0.0]
[1777181303297,60.34,78170.48,0.0,-1.0,0.0,0.0]
[1777181304304,60.34,78174.98,0.0,-1.0,0.0,0.0]
[1777181305311,60.34,78176.47,0.0,-1.0,0.0,0.0]
[1777181307325,60.34,78184.34,0.0,-1.0,0.0,0.0]
[1777181308333,60.34,78186.91,0.0,-1.0,0.0,0.0]
[1777181310346,60.34,78181.18,0.0,-1.0,0.0,0.0]
[1777181311354,60.34,78159.94,0.0,-1.0,0.0,0.0]
[1777181312362,60.34,78152.9,0.0,-1.0,0.0,0.0]
[1777181313370,60.34,78150.31,0.0,-1.0,0.0,0.0]
[1777181315383,60.34,78145.73,0.0,-1.0,0.0,0.0]
[1777181317397,60.34,78141.56,0.0,-1.0,0.0,0.0]
[1777181322432,60.34,78142.8,0.0,-1.0,0.0,0.0]
[1777181327466,60.34,78138.37,0.0,-1.0,0.0,0.0]
[1777181328477,60.34,78132.55,0.0,-1.0,0.0,0.0]
[1777181332502,60.34,78124.72,0.0,-1.0,0.0,0.0]
[1777181337537,60.34,78122.5,0.0,-1.0,0.0,0.0]
[1777181342571,60.34,78123.54,0.0,-1.0,0.0,0.0]
[1777181347607,60.34,78123.79,0.0,-1.0,0.0,0.0]
[1777181352644,60.34,78124.15,0.0,-1.0,0.0,0.0]
[1777181357677,60.34,78118.5,0.0,-1.0,0.0,0.0]
[1777181362712,60.34,78117.03,0.0,-1.0,0.0,0.0]
[1777181367750,60.34,78115.25,0.0,-1.0,0.0,0.0]
[1777181369762,60.34,78107.63,0.0,-1.0,0.0,0.0]
[1777181375335,60.34,78105.45,0.0,-1.0,0.0,0.0]
[1777181381845,60.34,78103.51,0.0,-1.0,0.0,0.0]
[1777181386881,60.34,78099.75,0.0,-1.0,0.0,0.0]
[1777181389902,60.34,78094.45,0.0,-1.0,0.0,0.0]
[1777181395474,60.34,78098.07,0.0,-1.0,0.0,0.0]
[1777181400981,60.34,78099.21,0.0,-1.0,0.0,0.0]
[1777181401988,60.34,78105.97,0.0,-1.0,0.0,0.0]
[1777181402997,60.34,78123.44,0.0,-1.0,0.0,0.0]
[1777181404002,60.34,78140.29,0.0,-1.0,0.0,0.0]
[1777181405562,60.34,78140.52,0.0,-1.0,0.0,0.0]
[1777181406030,60.34,78147.57,0.0,-1.0,0.0,0.0]
[1777181409051,60.34,78150.21,0.0,-1.0,0.0,0.0]
[1777181413080,60.34,78160.0,0.0,-1.0,0.0,0.0]
[1777181414086,60.34,78163.33,0.0,-1.0,0.0,0.0]
[1777181419121,60.34,78165.4,0.0,-1.0,0.0,0.0]
[1777181420129,60.34,78174.1,0.0,-1.0,0.0,0.0]
[1777181421135,60.34,78183.62,0.0,-1.0,0.0,0.0]
[1777181422142,60.34,78186.03,0.0,-1.0,0.0,0.0]
[1777181427178,60.34,78184.43,0.0,-1.0,0.0,0.0]
[1777181429191,60.34,78179.39,0.0,-1.0,0.0,0.0]
[1777181431205,60.34,78179.59,0.0,-1.0,0.0,0.0]
[1777181433219,60.34,78170.29,0.0,-1.0,0.0,0.0]
[1777181434226,60.34,78172.2,0.0,-1.0,0.0,0.0]
[1777181437247,60.34,78178.83,0.0,-1.0,0.0,0.0]
[1777181442284,60.34,78185.46,0.0,-1.0,0.0,0.0]
[1777181444297,60.34,78175.94,0.0,-1.0,0.0,0.0]
[1777181445303,60.34,78162.53,0.0,-1.0,0.0,0.0]
[1777181446310,60.34,78156.37,0.0,-1.0,0.0,0.0]
[1777181447317,60.34,78153.05,0.0,-1.0,0.0,0.0]
[1777181449332,60.34,78143.93,0.0,-1.0,0.0,0.0]
[1777181450342,60.34,78137.3,0.0,-1.0,0.0,0.0]
[1777181451346,60.34,78133.72,0.0,-1.0,0.0,0.0]
[1777181453361,60.34,78131.45,0.0,-1.0,0.0,0.0]
[1777181457393,60.34,78126.3,0.0,-1.0,0.0,0.0]
[1777181460415,60.34,78123.16,0.0,-1.0,0.0,0.0]
[1777181465450,60.34,78122.64,0.0,-1.0,0.0,0.0]
[1777181470485,60.34,78120.82,0.0,-1.0,0.0,0.0]
[1777181475520,60.34,78116.94,0.0,-1.0,0.0,0.0]
[1777181480562,60.34,78116.23,0.0,-1.0,0.0,0.0]
[1777181482570,60.34,78109.33,0.0,-1.0,0.0,0.0]
[1777181483577,60.34,78102.48,0.0,-1.0,0.0,0.0]
[1777181484584,60.34,78101.49,0.0,-1.0,0.0,0.0]
[1777181486602,60.34,78094.5,0.0,-1.0,0.0,0.0]
[1777181487606,60.34,78092.13,0.0,-1.0,0.0,0.0]
[1777181491633,60.34,78083.74,0.0,-1.0,0.0,0.0]
[1777181493648,60.34,78074.67,0.0,-1.0,0.0,0.0]
[1777181496202,60.34,78070.26,0.0,-1.0,0.0,0.0]
[1777181501703,60.34,78072.78,0.0,-1.0,0.0,0.0]
[1777181506272,60.34,78079.54,0.0,-1.0,0.0,0.0]
[1777181508752,60.34,78083.91,0.0,-1.0,0.0,0.0]
[1777181513787,60.34,78083.69,0.0,-1.0,0.0,0.0]
[1777181518822,60.34,78083.92,0.0,-1.0,0.0,0.0]
[1777181523857,60.34,78079.81,0.0,-1.0,0.0,0.0]
[1777181526415,60.34,78074.41,0.0,-1.0,0.0,0.0]
[1777181531914,60.34,78069.1,0.0,-1.0,0.0,0.0]
[1777181536948,60.34,78065.06,0.0,-1.0,0.0,0.0]
[1777181538964,60.34,78059.93,0.0,-1.0,0.0,0.0]
[1777181543998,60.34,78058.25,0.0,-1.0,0.0,0.0]
[1777181549032,60.34,78058.14,0.0,-1.0,0.0,0.0]
[1777181553061,60.34,78062.96,0.0,-1.0,0.0,0.0]
[1777181555075,60.34,78068.6,0.0,-1.0,0.0,0.0]
[1777181560110,60.34,78069.22,0.0,-1.0,0.0,0.0]
[1777181565145,60.34,78074.46,0.0,-1.0,0.0,0.0]
[1777181570181,60.34,78074.65,0.0,-1.0,0.0,0.0]
[1777181572194,60.34,78067.57,0.0,-1.0,0.0,0.0]
[1777181575215,60.34,78065.68,0.0,-1.0,0.0,0.0]
[1777181580249,60.34,78063.18,0.0,-1.0,0.0,0.0]
[1777181585285,60.34,78063.13,0.0,-1.0,0.0,0.0]
[1777181587303,60.34,78056.5,0.0,-1.0,0.0,0.0]
[1777181591331,60.34,78050.5,0.0,-1.0,0.0,0.0]
[1777181596365,60.34,78048.9,0.0,-1.0,0.0,0.0]
[1777181601400,60.34,78054.78,0.0,-1.0,0.0,0.0]
[1777181603415,60.34,78057.26,0.0,-1.0,0.0,0.0]
[1777181608450,60.34,78051.38,0.0,-1.0,0.0,0.0]
[1777181612478,60.34,78045.46,0.0,-1.0,0.0,0.0]
[1777181617513,60.34,78046.91,0.0,-1.0,0.0,0.0]
[1777181621540,60.34,78050.48,0.0,-1.0,0.0,0.0]
[1777181624562,60.34,78055.62,0.0,-1.0,0.0,0.0]
[1777181629597,60.34,78059.04,0.0,-1.0,0.0,0.0]
[1777181634634,60.34,78059.23,0.0,-1.0,0.0,0.0]
[1777181639667,60.34,78060.27,0.0,-1.0,0.0,0.0]
[1777181644703,60.34,78060.2,0.0,-1.0,0.0,0.0]
[1777181649737,60.34,78057.92,0.0,-1.0,0.0,0.0]
[1777181653766,60.34,78065.05,0.0,-1.0,0.0,0.0]
[1777181656791,60.34,78069.3,0.0,-1.0,0.0,0.0]
[1777181659807,60.34,78076.53,0.0,-1.0,0.0,0.0]
[1777181662831,60.34,78079.64,0.0,-1.0,0.0,0.0]
[1777181667865,60.34,78080.5,0.0,-1.0,0.0,0.0]
[1777181672900,60.34,78081.29,0.0,-1.0,0.0,0.0]
[1777181677935,60.34,78081.94,0.0,-1.0,0.0,0.0]
[1777181682970,60.34,78079.95,0.0,-1.0,0.0,0.0]
[1777181688006,60.34,78078.87,0.0,-1.0,0.0,0.0]
[1777181694046,60.34,78079.42,0.0,-1.0,0.0,0.0]
[1777181699082,60.34,78078.21,0.0,-1.0,0.0,0.0]
[1777181704118,60.34,78077.89,0.0,-1.0,0.0,0.0]
[1777181707684,60.34,78072.15,0.0,-1.0,0.0,0.0]
[1777181710160,60.34,78070.12,0.0,-1.0,0.0,0.0]
[1777181715194,60.34,78068.91,0.0,-1.0,0.0,0.0]
[1777181720231,60.34,78073.75,0.0,-1.0,0.0,0.0]
[1777181723251,60.34,78081.57,0.0,-1.0,0.0,0.0]
[1777181728285,60.34,78078.93,0.0,-1.0,0.0,0.0]
[1777181733321,60.34,78079.4,0.0,-1.0,0.0,0.0]
[1777181738356,60.34,78077.72,0.0,-1.0,0.0,0.0]
[1777181747964,60.34,78072.84,0.0,-1.0,0.0,0.0]
[1777181753460,60.34,78070.3,0.0,-1.0,0.0,0.0]
[1777181758495,60.34,78073.62,0.0,-1.0,0.0,0.0]
[1777181759503,60.34,78075.85,0.0,-1.0,0.0,0.0]
[1777181764537,60.34,78074.85,0.0,-1.0,0.0,0.0]
[1777181767558,60.34,78068.55,0.0,-1.0,0.0,0.0]
[1777181772601,60.34,78068.11,0.0,-1.0,0.0,0.0]
[1777181775622,60.34,78056.19,0.0,-1.0,0.0,0.0]
[1777181776630,60.34,78049.66,0.0,-1.0,0.0,0.0]
[1777181777635,60.34,78042.22,0.0,-1.0,0.0,0.0]
[1777181778643,60.34,78043.95,0.0,-1.0,0.0,0.0]
[1777181782674,60.34,78049.55,0.0,-1.0,0.0,0.0]
[1777181784684,60.34,78057.3,0.0,-1.0,0.0,0.0]
[1777181786698,60.34,78060.31,0.0,-1.0,0.0,0.0]
[1777181793747,60.34,78059.14,0.0,-1.0,0.0,0.0]
[1777181798783,60.34,78055.86,0.0,-1.0,0.0,0.0]
[1777181803818,60.34,78048.35,0.0,-1.0,0.0,0.0]
[1777181806841,60.34,78044.31,0.0,-1.0,0.0,0.0]
[1777181811876,60.34,78042.73,0.0,-1.0,0.0,0.0]
[1777181816911,60.34,78035.66,0.0,-1.0,0.0,0.0]
[1777181821945,60.34,78034.29,0.0,-1.0,0.0,0.0]
[1777181826982,60.34,78039.43,0.0,-1.0,0.0,0.0]
[1777181832018,60.34,78044.69,0.0,-1.0,0.0,0.0]
[1777181838598,60.34,78042.72,0.0,-1.0,0.0,0.0]
[1777181844101,60.34,78042.72,0.0,-1.0,0.0,0.0]
[1777181848668,60.34,78037.13,0.0,-1.0,0.0,0.0]
[1777181850144,60.34,78032.94,0.0,-1.0,0.0,0.0]
[1777181853164,60.34,78027.79,0.0,-1.0,0.0,0.0]
[1777181855180,60.34,78020.84,0.0,-1.0,0.0,0.0]
[1777181860214,60.34,78018.63,0.0,-1.0,0.0,0.0]
[1777181866255,60.34,78018.93,0.0,-1.0,0.0,0.0]
[1777181869621,60.34,78019.14,0.0,-1.0,0.0,0.0]
[1777181873933,60.34,78019.13,0.0,-1.0,0.0,0.0]
[1777181876326,60.34,78027.67,0.0,-1.0,0.0,0.0]
[1777181881361,60.34,78027.22,0.0,-1.0,0.0,0.0]
[1777181886398,60.34,78026.34,0.0,-1.0,0.0,0.0]
[1777181892438,60.34,78026.79,0.0,-1.0,0.0,0.0]
[1777181897473,60.34,78029.27,0.0,-1.0,0.0,0.0]
[1777181902508,60.34,78028.87,0.0,-1.0,0.0,0.0]
[1777181909558,60.34,78033.41,0.0,-1.0,0.0,0.0]
[1777181914592,60.34,78033.51,0.0,-1.0,0.0,0.0]
[1777181919628,60.34,78038.32,0.0,-1.0,0.0,0.0]
[1777181925671,60.34,78038.11,0.0,-1.0,0.0,0.0]
[1777181931712,60.34,78038.28,0.0,-1.0,0.0,0.0]
[1777181936748,60.34,78042.32,0.0,-1.0,0.0,0.0]
[1777181941782,60.34,78045.47,0.0,-1.0,0.0,0.0]
[1777181944804,60.34,78046.63,0.0,-1.0,0.0,0.0]
[1777181950846,60.34,78045.77,0.0,-1.0,0.0,0.0]
[1777181955881,60.34,78044.28,0.0,-1.0,0.0,0.0]
[1777181962932,60.34,78044.06,0.0,-1.0,0.0,0.0]
[1777181967966,60.34,78044.26,0.0,-1.0,0.0,0.0]
[1777181973004,60.34,78043.61,0.0,-1.0,0.0,0.0]
[1777181979043,60.34,78043.84,0.0,-1.0,0.0,0.0]
[1777181982064,60.34,78038.3,0.0,-1.0,0.0,0.0]
[1777181987101,60.34,78037.69,0.0,-1.0,0.0,0.0]
[1777181992135,60.34,78038.34,0.0,-1.0,0.0,0.0]
[1777181997169,60.34,78038.34,0.0,-1.0,0.0,0.0]
[1777181998177,60.34,78043.93,0.0,-1.0,0.0,0.0]
[1777182001198,60.34,78059.89,0.0,-1.0,0.0,0.0]
[1777182003212,60.34,78063.64,0.0,-1.0,0.0,0.0]
[1777182008248,60.34,78058.72,0.0,-1.0,0.0,0.0]
[1777182011268,60.34,78065.29,0.0,-1.0,0.0,0.0]
[1777182016305,60.34,78059.13,0.0,-1.0,0.0,0.0]
[1777182017312,60.34,78054.07,0.0,-1.0,0.0,0.0]
[1777182018318,60.34,78054.04,0.0,-1.0,0.0,0.0]
[1777182023353,60.34,78052.35,0.0,-1.0,0.0,0.0]
[1777182029395,60.34,78051.87,0.0,-1.0,0.0,0.0]
[1777182035437,60.34,78052.67,0.0,-1.0,0.0,0.0]
[1777182040031,60.34,78043.25,0.0,-1.0,0.0,0.0]
[1777182045507,60.34,78039.22,0.0,-1.0,0.0,0.0]
[1777182050541,60.34,78034.85,0.0,-1.0,0.0,0.0]
[1777182056583,60.34,78035.22,0.0,-1.0,0.0,0.0]
[1777182061618,60.34,78037.01,0.0,-1.0,0.0,0.0]
[1777182070241,60.34,78038.71,0.0,-1.0,0.0,0.0]
[1777182075724,60.34,78036.12,0.0,-1.0,0.0,0.0]
[1777182080759,60.34,78034.13,0.0,-1.0,0.0,0.0]
[1777182085795,60.34,78033.2,0.0,-1.0,0.0,0.0]
[1777182090830,60.34,78032.92,0.0,-1.0,0.0,0.0]
[1777182095864,60.34,78034.46,0.0,-1.0,0.0,0.0]
[1777182101906,60.34,78035.91,0.0,-1.0,0.0,0.0]
[1777182107949,60.34,78033.18,0.0,-1.0,0.0,0.0]
[1777182112985,60.34,78033.06,0.0,-1.0,0.0,0.0]
[1777182118019,60.34,78032.04,0.0,-1.0,0.0,0.0]
[1777182123057,60.34,78032.12,0.0,-1.0,0.0,0.0]
[1777182128091,60.34,78028.06,0.0,-1.0,0.0,0.0]
[1777182139165,60.34,78028.03,0.0,-1.0,0.0,0.0]
[1777182141182,60.34,78035.08,0.0,-1.0,0.0,0.0]
[1777182142189,60.34,78038.66,0.0,-1.0,0.0,0.0]
[1777182147226,60.34,78039.73,0.0,-1.0,0.0,0.0]
[1777182153267,60.34,78039.64,0.0,-1.0,0.0,0.0]
[1777182158301,60.34,78040.9,0.0,-1.0,0.0,0.0]
[1777182163336,60.34,78040.17,0.0,-1.0,0.0,0.0]
[1777182168371,60.34,78039.9,0.0,-1.0,0.0,0.0]
[1777182173410,60.34,78038.08,0.0,-1.0,0.0,0.0]
[1777182178442,60.34,78037.76,0.0,-1.0,0.0,0.0]
[1777182183477,60.34,78038.94,0.0,-1.0,0.0,0.0]
[1777182188512,60.34,78042.8,0.0,-1.0,0.0,0.0]
[1777182193547,60.34,78043.02,0.0,-1.0,0.0,0.0]
[1777182199592,60.34,78043.07,0.0,-1.0,0.0,0.0]
[1777182204625,60.34,78043.21,0.0,-1.0,0.0,0.0]
[1777182211229,60.34,78043.35,0.0,-1.0,0.0,0.0]
[1777182215989,60.34,78042.34,0.0,-1.0,0.0,0.0]
[1777182221299,60.34,78041.59,0.0,-1.0,0.0,0.0]
[1777182226780,60.34,78041.12,0.0,-1.0,0.0,0.0]
[1777182229082,60.34,78041.03,0.0,-1.0,0.0,0.0]
[1777182234838,60.34,78037.86,0.0,-1.0,0.0,0.0]
[1777182239874,60.34,78036.75,0.0,-1.0,0.0,0.0]
[1777182247930,60.34,78035.19,0.0,-1.0,0.0,0.0]
[1777182252964,60.34,78034.81,0.0,-1.0,0.0,0.0]
[1777182261583,60.34,78033.21,0.0,-1.0,0.0,0.0]
[1777182271092,60.34,78032.82,0.0,-1.0,0.0,0.0]
[1777182276127,60.34,78038.18,0.0,-1.0,0.0,0.0]
[1777182281723,60.34,78039.59,0.0,-1.0,0.0,0.0]
[1777182289214,60.34,78039.59,0.0,-1.0,0.0,0.0]
[1777182294254,60.34,78040.83,0.0,-1.0,0.0,0.0]
[1777182299288,60.34,78040.61,0.0,-1.0,0.0,0.0]
[1777182304322,60.34,78044.17,0.0,-1.0,0.0,0.0]
[1777182306336,60.34,78047.47,0.0,-1.0,0.0,0.0]
[1777182311371,60.34,78048.0,0.0,-1.0,0.0,0.0]
[1777182316407,60.34,78048.78,0.0,-1.0,0.0,0.0]
[1777182322449,60.34,78047.94,0.0,-1.0,0.0,0.0]
[1777182327484,60.34,78048.5,0.0,-1.0,0.0,0.0]
[1777182332525,60.34,78048.82,0.0,-1.0,0.0,0.0]
[1777182337554,60.34,78047.23,0.0,-1.0,0.0,0.0]
[1777182342592,60.34,78045.91,0.0,-1.0,0.0,0.0]
[1777182347630,60.34,78045.14,0.0,-1.0,0.0,0.0]
[1777182352659,60.34,78041.06,0.0,-1.0,0.0,0.0]
[1777182359710,60.34,78039.76,0.0,-1.0,0.0,0.0]
[1777182364745,60.34,78039.5,0.0,-1.0,0.0,0.0]
[1777182369779,60.34,78039.11,0.0,-1.0,0.0,0.0]
[1777182374815,60.34,78039.24,0.0,-1.0,0.0,0.0]
[1777182379850,60.34,78039.43,0.0,-1.0,0.0,0.0]
[1777182384884,60.34,78038.55,0.0,-1.0,0.0,0.0]
[1777182389920,60.34,78036.19,0.0,-1.0,0.0,0.0]
[1777182394956,60.34,78035.93,0.0,-1.0,0.0,0.0]
[1777182402567,60.34,78034.02,0.0,-1.0,0.0,0.0]
[1777182404019,60.34,78026.58,0.0,-1.0,0.0,0.0]
[1777182405027,60.34,78022.26,0.0,-1.0,0.0,0.0]
[1777182406032,60.34,78022.74,0.0,-1.0,0.0,0.0]
[1777182411068,60.34,78021.99,0.0,-1.0,0.0,0.0]
[1777182414089,60.34,78015.86,0.0,-1.0,0.0,0.0]
[1777182418117,60.34,78011.66,0.0,-1.0,0.0,0.0]
[1777182420131,60.34,78004.95,0.0,-1.0,0.0,0.0]
[1777182421138,60.34,77997.51,0.0,-1.0,0.0,0.0]
[1777182422144,60.34,77993.03,0.0,-1.0,0.0,0.0]
[1777182424158,60.34,77992.77,0.0,-1.0,0.0,0.0]
[1777182429194,60.34,77990.87,0.0,-1.0,0.0,0.0]
[1777182434228,60.34,77991.05,0.0,-1.0,0.0,0.0]
[1777182439263,60.34,77992.25,0.0,-1.0,0.0,0.0]
[1777182444298,60.34,77995.74,0.0,-1.0,0.0,0.0]
[1777182449334,60.34,77997.84,0.0,-1.0,0.0,0.0]
[1777182451348,60.34,78005.49,0.0,-1.0,0.0,0.0]
[1777182452355,60.34,78006.3,0.0,-1.0,0.0,0.0]
[1777182455378,60.34,78016.27,0.0,-1.0,0.0,0.0]
[1777182456383,60.34,78017.28,0.0,-1.0,0.0,0.0]
[1777182461418,60.34,78017.69,0.0,-1.0,0.0,0.0]
[1777182464441,60.34,78012.05,0.0,-1.0,0.0,0.0]
[1777182469477,60.34,78013.53,0.0,-1.0,0.0,0.0]
[1777182472497,60.34,78020.87,0.0,-1.0,0.0,0.0]
[1777182477533,60.34,78023.67,0.0,-1.0,0.0,0.0]
[1777182480553,60.34,78030.74,0.0,-1.0,0.0,0.0]
[1777182485589,60.34,78032.1,0.0,-1.0,0.0,0.0]
[1777182488613,60.34,78037.74,0.0,-1.0,0.0,0.0]
[1777182493644,60.34,78039.04,0.0,-1.0,0.0,0.0]
[1777182499687,60.34,78037.16,0.0,-1.0,0.0,0.0]
[1777182504722,60.34,78030.84,0.0,-1.0,0.0,0.0]
[1777182508750,60.34,78023.44,0.0,-1.0,0.0,0.0]
[1777182513785,60.34,78024.66,0.0,-1.0,0.0,0.0]
[1777182518820,60.34,78025.22,0.0,-1.0,0.0,0.0]
[1777182523856,60.34,78026.13,0.0,-1.0,0.0,0.0]
[1777182528891,60.34,78029.36,0.0,-1.0,0.0,0.0]
[1777182533928,60.34,78031.48,0.0,-1.0,0.0,0.0]
[1777182539968,60.34,78031.35,0.0,-1.0,0.0,0.0]
[1777182545004,60.34,78034.35,0.0,-1.0,0.0,0.0]
[1777182550394,60.34,78033.47,0.0,-1.0,0.0,0.0]
[1777182562319,60.34,78034.3,0.0,-1.0,0.0,0.0]
[1777182568165,60.34,78032.4,0.0,-1.0,0.0,0.0]
[1777182571186,60.34,78042.53,0.0,-1.0,0.0,0.0]
[1777182572193,60.34,78043.43,0.0,-1.0,0.0,0.0]
[1777182577227,60.34,78042.91,0.0,-1.0,0.0,0.0]
[1777182582263,60.34,78045.79,0.0,-1.0,0.0,0.0]
[1777182587298,60.34,78047.71,0.0,-1.0,0.0,0.0]
[1777182593340,60.34,78047.77,0.0,-1.0,0.0,0.0]
[1777182595354,60.34,78054.78,0.0,-1.0,0.0,0.0]
[1777182596361,60.34,78055.16,0.0,-1.0,0.0,0.0]
[1777182601395,60.34,78053.33,0.0,-1.0,0.0,0.0]
[1777182603410,60.34,78049.43,0.0,-1.0,0.0,0.0]
[1777182609451,60.34,78049.22,0.0,-1.0,0.0,0.0]
[1777182617507,60.34,78049.67,0.0,-1.0,0.0,0.0]
[1777182622544,60.34,78049.2,0.0,-1.0,0.0,0.0]
[1777182627578,60.34,78047.94,0.0,-1.0,0.0,0.0]
[1777182632612,60.34,78048.21,0.0,-1.0,0.0,0.0]
[1777182637648,60.34,78048.28,0.0,-1.0,0.0,0.0]
[1777182642682,60.34,78048.08,0.0,-1.0,0.0,0.0]
[1777182648725,60.34,78047.49,0.0,-1.0,0.0,0.0]
[1777182651746,60.34,78040.14,0.0,-1.0,0.0,0.0]
[1777182652753,60.34,78043.37,0.0,-1.0,0.0,0.0]
[1777182655775,60.34,78045.0,0.0,-1.0,0.0,0.0]
[1777182660811,60.34,78046.17,0.0,-1.0,0.0,0.0]
[1777182665847,60.34,78042.65,0.0,-1.0,0.0,0.0]
[1777182670881,60.34,78039.0,0.0,-1.0,0.0,0.0]
[1777182675915,60.34,78037.32,0.0,-1.0,0.0,0.0]
[1777182680951,60.34,78037.02,0.0,-1.0,0.0,0.0]
[1777182685985,60.34,78035.98,0.0,-1.0,0.0,0.0]
[1777182691021,60.34,78033.2,0.0,-1.0,0.0,0.0]
[1777182698072,60.34,78032.64,0.0,-1.0,0.0,0.0]
[1777182704681,60.34,78031.43,0.0,-1.0,0.0,0.0]
[1777182711162,60.34,78032.71,0.0,-1.0,0.0,0.0]
[1777182716196,60.34,78033.33,0.0,-1.0,0.0,0.0]
[1777182719217,60.34,78026.21,0.0,-1.0,0.0,0.0]
[1777182724835,60.34,78021.58,0.0,-1.0,0.0,0.0]
[1777182730295,60.34,78020.05,0.0,-1.0,0.0,0.0]
[1777182735331,60.34,78018.79,0.0,-1.0,0.0,0.0]
[1777182740365,60.34,78012.93,0.0,-1.0,0.0,0.0]
[1777182741373,60.34,78010.89,0.0,-1.0,0.0,0.0]
[1777182746408,60.34,78010.55,0.0,-1.0,0.0,0.0]
[1777182751443,60.34,78011.6,0.0,-1.0,0.0,0.0]
[1777182756478,60.34,78011.92,0.0,-1.0,0.0,0.0]
[1777182761514,60.34,78013.22,0.0,-1.0,0.0,0.0]
[1777182767554,60.34,78015.98,0.0,-1.0,0.0,0.0]
[1777182771586,60.34,78021.35,0.0,-1.0,0.0,0.0]
[1777182775187,60.34,78025.64,0.0,-1.0,0.0,0.0]
[1777182780649,60.34,78027.01,0.0,-1.0,0.0,0.0]
[1777182785684,60.34,78027.27,0.0,-1.0,0.0,0.0]
[1777182790718,60.34,78027.49,0.0,-1.0,0.0,0.0]
[1777182795754,60.34,78029.9,0.0,-1.0,0.0,0.0]
[1777182805398,60.34,78029.74,0.0,-1.0,0.0,0.0]
[1777182810863,60.34,78026.78,0.0,-1.0,0.0,0.0]
[1777182815895,60.34,78025.87,0.0,-1.0,0.0,0.0]
[1777182820928,60.34,78025.57,0.0,-1.0,0.0,0.0]
[1777182825963,60.34,78024.43,0.0,-1.0,0.0,0.0]
[1777182830999,60.34,78024.52,0.0,-1.0,0.0,0.0]
[1777182836034,60.34,78022.71,0.0,-1.0,0.0,0.0]
[1777182841070,60.34,78022.4,0.0,-1.0,0.0,0.0]
[1777182846104,60.34,78022.1,0.0,-1.0,0.0,0.0]
[1777182851140,60.34,78020.26,0.0,-1.0,0.0,0.0]
[1777182856174,60.34,78020.0,0.0,-1.0,0.0,0.0]
[1777182863223,60.34,78022.76,0.0,-1.0,0.0,0.0]
[1777182868259,60.34,78023.3,0.0,-1.0,0.0,0.0]
[1777182873293,60.34,78017.84,0.0,-1.0,0.0,0.0]
[1777182880343,60.34,78017.33,0.0,-1.0,0.0,0.0]
[1777182884371,60.34,78009.84,0.0,-1.0,0.0,0.0]
[1777182885753,60.34,78009.84,0.0,-1.0,0.0,0.0]
[1777182891420,60.34,78006.25,0.0,-1.0,0.0,0.0]
[1777182896026,60.34,78009.04,0.0,-1.0,0.0,0.0]
[1777182901494,60.34,78009.27,0.0,-1.0,0.0,0.0]
[1777182907537,60.34,78009.51,0.0,-1.0,0.0,0.0]
[1777182912571,60.34,78007.69,0.0,-1.0,0.0,0.0]
[1777182917607,60.34,78009.32,0.0,-1.0,0.0,0.0]
[1777182922641,60.34,78007.36,0.0,-1.0,0.0,0.0]
[1777182928683,60.34,78006.5,0.0,-1.0,0.0,0.0]
[1777182933721,60.34,78003.53,0.0,-1.0,0.0,0.0]
[1777182939761,60.34,78002.88,0.0,-1.0,0.0,0.0]
[1777182944796,60.34,78001.92,0.0,-1.0,0.0,0.0]
[1777182949832,60.34,78001.98,0.0,-1.0,0.0,0.0]
[1777182956880,60.34,78001.62,0.0,-1.0,0.0,0.0]
[1777182961918,60.34,78001.75,0.0,-1.0,0.0,0.0]
[1777182966952,60.34,78003.61,0.0,-1.0,0.0,0.0]
[1777182972995,60.34,78004.5,0.0,-1.0,0.0,0.0]
[1777182978031,60.34,78003.86,0.0,-1.0,0.0,0.0]
[1777182983067,60.34,78002.42,0.0,-1.0,0.0,0.0]
[1777182988101,60.34,78002.08,0.0,-1.0,0.0,0.0]
[1777182993136,60.34,78000.99,0.0,-1.0,0.0,0.0]
[1777182998171,60.34,78001.22,0.0,-1.0,0.0,0.0]
[1777183003206,60.34,78001.19,0.0,-1.0,0.0,0.0]
[1777183015293,60.34,78000.88,0.0,-1.0,0.0,0.0]
[1777183020328,60.34,78000.57,0.0,-1.0,0.0,0.0]
[1777183026947,60.34,77999.0,0.0,-1.0,0.0,0.0]
[1777183035435,60.34,77999.04,0.0,-1.0,0.0,0.0]
[1777183040470,60.34,77995.66,0.0,-1.0,0.0,0.0]
[1777183045504,60.34,77995.36,0.0,-1.0,0.0,0.0]
[1777183050539,60.34,77995.44,0.0,-1.0,0.0,0.0]
[1777183055574,60.34,77992.92,0.0,-1.0,0.0,0.0]
[1777183060610,60.34,77988.86,0.0,-1.0,0.0,0.0]
[1777183065644,60.34,77989.18,0.0,-1.0,0.0,0.0]
[1777183070680,60.34,77989.03,0.0,-1.0,0.0,0.0]
[1777183077297,60.34,77990.23,0.0,-1.0,0.0,0.0]
[1777183082770,60.34,77992.99,0.0,-1.0,0.0,0.0]
[1777183084780,60.34,77999.03,0.0,-1.0,0.0,0.0]
[1777183087801,60.34,78003.14,0.0,-1.0,0.0,0.0]
[1777183092836,60.34,78006.61,0.0,-1.0,0.0,0.0]
[1777183094850,60.34,78010.19,0.0,-1.0,0.0,0.0]
[1777183100891,60.34,78009.49,0.0,-1.0,0.0,0.0]
[1777183105927,60.34,78009.06,0.0,-1.0,0.0,0.0]
[1777183112975,60.34,78008.4,0.0,-1.0,0.0,0.0]
[1777183122039,60.34,78008.75,0.0,-1.0,0.0,0.0]
[1777183127649,60.34,78008.84,0.0,-1.0,0.0,0.0]
[1777183137721,60.34,78009.46,0.0,-1.0,0.0,0.0]
[1777183143187,60.34,78009.74,0.0,-1.0,0.0,0.0]
[1777183147216,60.34,77997.71,0.0,-1.0,0.0,0.0]
[1777183147790,60.34,77999.48,0.0,-1.0,0.0,0.0]
[1777183153257,60.34,77998.96,0.0,-1.0,0.0,0.0]
[1777183158295,60.34,77998.45,0.0,-1.0,0.0,0.0]
[1777183163329,60.34,77995.06,0.0,-1.0,0.0,0.0]
[1777183169372,60.34,77995.07,0.0,-1.0,0.0,0.0]
[1777183175413,60.34,77994.56,0.0,-1.0,0.0,0.0]
[1777183179442,60.34,77989.51,0.0,-1.0,0.0,0.0]
[1777183183470,60.34,77983.49,0.0,-1.0,0.0,0.0]
[1777183189513,60.34,77985.52,0.0,-1.0,0.0,0.0]
[1777183194548,60.34,77984.98,0.0,-1.0,0.0,0.0]
[1777183199583,60.34,77987.35,0.0,-1.0,0.0,0.0]
[1777183203610,60.34,77996.38,0.0,-1.0,0.0,0.0]
[1777183204618,60.34,78001.72,0.0,-1.0,0.0,0.0]
[1777183206631,60.34,78007.71,0.0,-1.0,0.0,0.0]
[1777183211666,60.34,78011.24,0.0,-1.0,0.0,0.0]
[1777183218280,60.34,78010.53,0.0,-1.0,0.0,0.0]
[1777183223751,60.34,78011.1,0.0,-1.0,0.0,0.0]
[1777183228788,60.34,78010.3,0.0,-1.0,0.0,0.0]
[1777183230216,60.34,78010.3,0.0,-1.0,0.0,0.0]
[1777183234849,60.34,78021.07,0.0,-1.0,0.0,0.0]
[1777183235863,60.34,78035.53,0.0,-1.0,0.0,0.0]
[1777183236869,60.34,78035.53,0.0,-1.0,0.0,0.0]
[1777183238420,60.34,78029.75,0.0,-1.0,0.0,0.0]
[1777183239886,60.34,78028.45,0.0,-1.0,0.0,0.0]
[1777183244922,60.34,78028.64,0.0,-1.0,0.0,0.0]
[1777183249958,60.34,78028.67,0.0,-1.0,0.0,0.0]
[1777183253537,60.34,78029.35,0.0,-1.0,0.0,0.0]
[1777183259021,60.34,78028.31,0.0,-1.0,0.0,0.0]
[1777183264055,60.34,78028.71,0.0,-1.0,0.0,0.0]
[1777183269093,60.34,78020.45,0.0,-1.0,0.0,0.0]
[1777183270100,60.34,78020.52,0.0,-1.0,0.0,0.0]
[1777183277148,60.34,78020.51,0.0,-1.0,0.0,0.0]
[1777183282184,60.34,78021.53,0.0,-1.0,0.0,0.0]
[1777183284197,60.34,78029.11,0.0,-1.0,0.0,0.0]
[1777183286212,60.34,78031.43,0.0,-1.0,0.0,0.0]
[1777183291246,60.34,78028.88,0.0,-1.0,0.0,0.0]
[1777183296282,60.34,78029.02,0.0,-1.0,0.0,0.0]
[1777183301317,60.34,78028.84,0.0,-1.0,0.0,0.0]
[1777183307360,60.34,78028.62,0.0,-1.0,0.0,0.0]
[1777183314410,60.34,78027.73,0.0,-1.0,0.0,0.0]
[1777183322466,60.34,78027.84,0.0,-1.0,0.0,0.0]
[1777183327501,60.34,78029.56,0.0,-1.0,0.0,0.0]
[1777183332535,60.34,78034.77,0.0,-1.0,0.0,0.0]
[1777183337570,60.34,78034.83,0.0,-1.0,0.0,0.0]
[1777183343612,60.34,78034.61,0.0,-1.0,0.0,0.0]
[1777183349194,60.34,78028.09,0.0,-1.0,0.0,0.0]
[1777183351669,60.34,78025.89,0.0,-1.0,0.0,0.0]
[1777183357711,60.34,78021.27,0.0,-1.0,0.0,0.0]
[1777183362746,60.34,78019.42,0.0,-1.0,0.0,0.0]
[1777183367780,60.34,78020.46,0.0,-1.0,0.0,0.0]
[1777183372816,60.34,78018.83,0.0,-1.0,0.0,0.0]
[1777183377850,60.34,78018.89,0.0,-1.0,0.0,0.0]
[1777183382886,60.34,78019.64,0.0,-1.0,0.0,0.0]
[1777183387920,60.34,78022.1,0.0,-1.0,0.0,0.0]
[1777183392955,60.34,78021.7,0.0,-1.0,0.0,0.0]
[1777183399545,60.34,78021.32,0.0,-1.0,0.0,0.0]
[1777183405040,60.34,78020.94,0.0,-1.0,0.0,0.0]
[1777183412089,60.34,78018.07,0.0,-1.0,0.0,0.0]
[1777183417125,60.34,78021.41,0.0,-1.0,0.0,0.0]
[1777183423166,60.34,78020.95,0.0,-1.0,0.0,0.0]
[1777183428202,60.34,78018.9,0.0,-1.0,0.0,0.0]
[1777183433236,60.34,78017.87,0.0,-1.0,0.0,0.0]
[1777183438273,60.34,78014.89,0.0,-1.0,0.0,0.0]
[1777183444313,60.34,78013.04,0.0,-1.0,0.0,0.0]
[1777183449917,60.34,78012.82,0.0,-1.0,0.0,0.0]
[1777183456400,60.34,78012.47,0.0,-1.0,0.0,0.0]
[1777183461434,60.34,78012.11,0.0,-1.0,0.0,0.0]
[1777183466469,60.34,78014.35,0.0,-1.0,0.0,0.0]
[1777183475533,60.34,78015.89,0.0,-1.0,0.0,0.0]
[1777183482581,60.34,78016.62,0.0,-1.0,0.0,0.0]
[1777183483589,60.34,78028.25,0.0,-1.0,0.0,0.0]
[1777183484596,60.34,78039.38,0.0,-1.0,0.0,0.0]
[1777183485602,60.34,78040.14,0.0,-1.0,0.0,0.0]
[1777183491646,60.34,78040.2,0.0,-1.0,0.0,0.0]
[1777183496681,60.34,78041.2,0.0,-1.0,0.0,0.0]
[1777183501716,60.34,78041.26,0.0,-1.0,0.0,0.0]
[1777183508765,60.34,78041.49,0.0,-1.0,0.0,0.0]
[1777183513800,60.34,78031.38,0.0,-1.0,0.0,0.0]
[1777183514807,60.34,78027.97,0.0,-1.0,0.0,0.0]
[1777183520411,60.34,78024.34,0.0,-1.0,0.0,0.0]
[1777183525883,60.34,78022.19,0.0,-1.0,0.0,0.0]
[1777183530918,60.34,78021.7,0.0,-1.0,0.0,0.0]
[1777183532932,60.34,78026.96,0.0,-1.0,0.0,0.0]
[1777183537968,60.34,78026.62,0.0,-1.0,0.0,0.0]
[1777183543002,60.34,78026.66,0.0,-1.0,0.0,0.0]
[1777183548038,60.34,78025.73,0.0,-1.0,0.0,0.0]
[1777183553072,60.34,78023.94,0.0,-1.0,0.0,0.0]
[1777183560691,60.34,78023.75,0.0,-1.0,0.0,0.0]
[1777183565282,60.34,78024.08,0.0,-1.0,0.0,0.0]
[1777183570761,60.34,78025.08,0.0,-1.0,0.0,0.0]
[1777183576234,60.34,78025.01,0.0,-1.0,0.0,0.0]
[1777183586305,60.34,78024.96,0.0,-1.0,0.0,0.0]
[1777183586964,60.34,78024.96,0.0,-1.0,0.0,0.0]
[1777183597383,60.34,78025.03,0.0,-1.0,0.0,0.0]
[1777183602417,60.34,78023.59,0.0,-1.0,0.0,0.0]
[1777183609466,60.34,78023.61,0.0,-1.0,0.0,0.0]
[1777183614501,60.34,78023.41,0.0,-1.0,0.0,0.0]
[1777183619536,60.34,78023.59,0.0,-1.0,0.0,0.0]
[1777183624571,60.34,78023.1,0.0,-1.0,0.0,0.0]
[1777183629606,60.34,78023.15,0.0,-1.0,0.0,0.0]
[1777183634641,60.34,78021.25,0.0,-1.0,0.0,0.0]
[1777183640685,60.34,78021.84,0.0,-1.0,0.0,0.0]
[1777183645718,60.34,78020.02,0.0,-1.0,0.0,0.0]
[1777183651322,60.34,78019.93,0.0,-1.0,0.0,0.0]
[1777183657802,60.34,78019.52,0.0,-1.0,0.0,0.0]
[1777183662838,60.34,78016.9,0.0,-1.0,0.0,0.0]
[1777183668880,60.34,78015.51,0.0,-1.0,0.0,0.0]
[1777183673914,60.34,78015.52,0.0,-1.0,0.0,0.0]
[1777183678949,60.34,78013.82,0.0,-1.0,0.0,0.0]
[1777183683988,60.34,78014.01,0.0,-1.0,0.0,0.0]
[1777183689025,60.34,78013.46,0.0,-1.0,0.0,0.0]
[1777183697091,60.34,78012.99,0.0,-1.0,0.0,0.0]
[1777183706155,60.34,78012.53,0.0,-1.0,0.0,0.0]
[1777183711745,60.34,78011.26,0.0,-1.0,0.0,0.0]
[1777183717233,60.34,78011.93,0.0,-1.0,0.0,0.0]
[1777183723276,60.34,78011.65,0.0,-1.0,0.0,0.0]
[1777183730325,60.34,78010.38,0.0,-1.0,0.0,0.0]
[1777183735360,60.34,78009.9,0.0,-1.0,0.0,0.0]
[1777183740395,60.34,78011.7,0.0,-1.0,0.0,0.0]
[1777183746436,60.34,78010.75,0.0,-1.0,0.0,0.0]
[1777183751471,60.34,78010.63,0.0,-1.0,0.0,0.0]
[1777183759527,60.34,78010.62,0.0,-1.0,0.0,0.0]
[1777183761542,60.34,78005.34,0.0,-1.0,0.0,0.0]
[1777183762551,60.34,77998.46,0.0,-1.0,0.0,0.0]
[1777183763556,60.34,77998.55,0.0,-1.0,0.0,0.0]
[1777183768590,60.34,77998.74,0.0,-1.0,0.0,0.0]
[1777183773626,60.34,77998.39,0.0,-1.0,0.0,0.0]
[1777183779668,60.34,77997.09,0.0,-1.0,0.0,0.0]
[1777183789737,60.34,77995.36,0.0,-1.0,0.0,0.0]
[1777183794773,60.34,77994.13,0.0,-1.0,0.0,0.0]
[1777183801823,60.34,77995.02,0.0,-1.0,0.0,0.0]
[1777183806861,60.34,78000.21,0.0,-1.0,0.0,0.0]
[1777183811893,60.34,78000.92,0.0,-1.0,0.0,0.0]
[1777183816928,60.34,78000.5,0.0,-1.0,0.0,0.0]
[1777183821965,60.34,78000.25,0.0,-1.0,0.0,0.0]
[1777183827001,60.34,78004.49,0.0,-1.0,0.0,0.0]
[1777183833044,60.34,78006.85,0.0,-1.0,0.0,0.0]
[1777183839085,60.34,78007.44,0.0,-1.0,0.0,0.0]
[1777183852744,60.34,78008.32,0.0,-1.0,0.0,0.0]
[1777183856205,60.34,78002.09,0.0,-1.0,0.0,0.0]
[1777183861240,60.34,78001.92,0.0,-1.0,0.0,0.0]
[1777183868288,60.34,78001.94,0.0,-1.0,0.0,0.0]
[1777183873323,60.34,78002.45,0.0,-1.0,0.0,0.0]
[1777183881380,60.34,78003.27,0.0,-1.0,0.0,0.0]
[1777183886414,60.34,78003.66,0.0,-1.0,0.0,0.0]
[1777183890445,60.34,78009.45,0.0,-1.0,0.0,0.0]
[1777183895480,60.34,78010.09,0.0,-1.0,0.0,0.0]
[1777183903095,60.34,78009.82,0.0,-1.0,0.0,0.0]
[1777183908572,60.34,78007.35,0.0,-1.0,0.0,0.0]
[1777183910271,60.34,78005.76,0.0,-1.0,0.0,0.0]
[1777183915621,60.34,78005.21,0.0,-1.0,0.0,0.0]
[1777183920430,60.34,78005.35,0.0,-1.0,0.0,0.0]
[1777183927705,60.34,78006.25,0.0,-1.0,0.0,0.0]
[1777183933305,60.34,78006.34,0.0,-1.0,0.0,0.0]
[1777183940796,60.34,78006.49,0.0,-1.0,0.0,0.0]
[1777183952881,60.34,78006.79,0.0,-1.0,0.0,0.0]
[1777183962951,60.34,78007.6,0.0,-1.0,0.0,0.0]
[1777183967986,60.34,78008.68,0.0,-1.0,0.0,0.0]
[1777183973021,60.34,78008.05,0.0,-1.0,0.0,0.0]
[1777183978056,60.34,78007.99,0.0,-1.0,0.0,0.0]
[1777183983093,60.34,78008.55,0.0,-1.0,0.0,0.0]
[1777183985106,60.34,78017.46,0.0,-1.0,0.0,0.0]
[1777183986113,60.34,78020.18,0.0,-1.0,0.0,0.0]
[1777183993165,60.34,78023.09,0.0,-1.0,0.0,0.0]
[1777184002229,60.34,78027.48,0.0,-1.0,0.0,0.0]
[1777184004241,60.34,78036.8,0.0,-1.0,0.0,0.0]
[1777184005247,60.34,78037.65,0.0,-1.0,0.0,0.0]
[1777184013868,60.34,78035.36,0.0,-1.0,0.0,0.0]
[1777184023938,60.34,78032.81,0.0,-1.0,0.0,0.0]
[1777184029416,60.34,78034.88,0.0,-1.0,0.0,0.0]
[1777184034450,60.34,78034.85,0.0,-1.0,0.0,0.0]
[1777184039485,60.34,78034.33,0.0,-1.0,0.0,0.0]
[1777184044521,60.34,78031.65,0.0,-1.0,0.0,0.0]
[1777184048549,60.34,78023.74,0.0,-1.0,0.0,0.0]
[1777184054148,60.34,78020.84,0.0,-1.0,0.0,0.0]
[1777184057611,60.34,78018.42,0.0,-1.0,0.0,0.0]
[1777184062647,60.34,78018.3,0.0,-1.0,0.0,0.0]
[1777184067682,60.34,78019.05,0.0,-1.0,0.0,0.0]
[1777184072716,60.34,78019.82,0.0,-1.0,0.0,0.0]
[1777184081779,60.34,78019.6,0.0,-1.0,0.0,0.0]
[1777184092858,60.34,78020.2,0.0,-1.0,0.0,0.0]
[1777184097893,60.34,78019.87,0.0,-1.0,0.0,0.0]
[1777184102926,60.34,78019.41,0.0,-1.0,0.0,0.0]
[1777184107962,60.34,78023.65,0.0,-1.0,0.0,0.0]
[1777184112996,60.34,78024.21,0.0,-1.0,0.0,0.0]
[1777184118031,60.34,78023.28,0.0,-1.0,0.0,0.0]
[1777184124641,60.34,78023.29,0.0,-1.0,0.0,0.0]
[1777184130115,60.34,78022.92,0.0,-1.0,0.0,0.0]
[1777184135152,60.34,78019.13,0.0,-1.0,0.0,0.0]
[1777184140185,60.34,78018.98,0.0,-1.0,0.0,0.0]
[1777184143206,60.34,78010.31,0.0,-1.0,0.0,0.0]
[1777184145222,60.34,78009.5,0.0,-1.0,0.0,0.0]
[1777184150256,60.34,78009.88,0.0,-1.0,0.0,0.0]
[1777184155292,60.34,78011.7,0.0,-1.0,0.0,0.0]
[1777184160327,60.34,78009.63,0.0,-1.0,0.0,0.0]
[1777184170398,60.34,78009.47,0.0,-1.0,0.0,0.0]
[1777184180468,60.34,78009.33,0.0,-1.0,0.0,0.0]
[1777184185503,60.34,78010.47,0.0,-1.0,0.0,0.0]
[1777184192552,60.34,78011.18,0.0,-1.0,0.0,0.0]
[1777184201615,60.34,78011.3,0.0,-1.0,0.0,0.0]
[1777184209671,60.34,78010.31,0.0,-1.0,0.0,0.0]
[1777184215282,60.34,78009.49,0.0,-1.0,0.0,0.0]
[1777184220749,60.34,78009.47,0.0,-1.0,0.0,0.0]
[1777184225784,60.34,78009.51,0.0,-1.0,0.0,0.0]
[1777184230818,60.34,78007.33,0.0,-1.0,0.0,0.0]
[1777184235853,60.34,78007.24,0.0,-1.0,0.0,0.0]
[1777184236860,60.34,78000.74,0.0,-1.0,0.0,0.0]
[1777184237868,60.34,78000.0,0.0,-1.0,0.0,0.0]
[1777184242902,60.34,77999.07,0.0,-1.0,0.0,0.0]
[1777184245492,60.34,77990.65,0.0,-1.0,0.0,0.0]
[1777184247063,60.34,77990.65,0.0,-1.0,0.0,0.0]
[1777184252973,60.34,77985.08,0.0,-1.0,0.0,0.0]
[1777184253994,60.34,77985.08,0.0,-1.0,0.0,0.0]
[1777184260026,60.34,77983.38,0.0,-1.0,0.0,0.0]
[1777184264050,60.34,77976.9,0.0,-1.0,0.0,0.0]
[1777184265565,60.34,77977.59,0.0,-1.0,0.0,0.0]
[1777184271100,60.34,77977.68,0.0,-1.0,0.0,0.0]
[1777184275527,60.34,77979.23,0.0,-1.0,0.0,0.0]
[1777184276342,60.34,77979.23,0.0,-1.0,0.0,0.0]
[1777184282177,60.34,77982.74,0.0,-1.0,0.0,0.0]
[1777184287211,60.34,77983.05,0.0,-1.0,0.0,0.0]
[1777184292247,60.34,77982.2,0.0,-1.0,0.0,0.0]
[1777184296921,60.34,77982.3,0.0,-1.0,0.0,0.0]
[1777184302317,60.34,77982.41,0.0,-1.0,0.0,0.0]
[1777184304331,60.34,77977.12,0.0,-1.0,0.0,0.0]
[1777184305164,60.34,77977.12,0.0,-1.0,0.0,0.0]
[1777184308359,60.34,77972.55,0.0,-1.0,0.0,0.0]
[1777184313397,60.34,77972.11,0.0,-1.0,0.0,0.0]
[1777184318428,60.34,77972.25,0.0,-1.0,0.0,0.0]
[1777184323464,60.34,77972.71,0.0,-1.0,0.0,0.0]
[1777184328499,60.34,77973.22,0.0,-1.0,0.0,0.0]
[1777184333534,60.34,77973.08,0.0,-1.0,0.0,0.0]
[1777184338570,60.34,77971.98,0.0,-1.0,0.0,0.0]
[1777184343605,60.34,77973.15,0.0,-1.0,0.0,0.0]
[1777184349646,60.34,77973.25,0.0,-1.0,0.0,0.0]
[1777184350654,60.34,77967.99,0.0,-1.0,0.0,0.0]
[1777184351661,60.34,77966.92,0.0,-1.0,0.0,0.0]
[1777184356267,60.34,77960.38,0.0,-1.0,0.0,0.0]
[1777184362739,60.34,77958.11,0.0,-1.0,0.0,0.0]
[1777184367774,60.34,77956.84,0.0,-1.0,0.0,0.0]
[1777184373816,60.34,77955.36,0.0,-1.0,0.0,0.0]
[1777184378851,60.34,77955.83,0.0,-1.0,0.0,0.0]
[1777184386477,60.34,77954.6,0.0,-1.0,0.0,0.0]
[1777184391943,60.34,77953.23,0.0,-1.0,0.0,0.0]
[1777184396548,60.34,77945.52,0.0,-1.0,0.0,0.0]
[1777184396977,60.34,77945.52,0.0,-1.0,0.0,0.0]
[1777184398991,60.34,77943.82,0.0,-1.0,0.0,0.0]
[1777184405032,60.34,77945.03,0.0,-1.0,0.0,0.0]
[1777184412081,60.34,77945.3,0.0,-1.0,0.0,0.0]
[1777184417117,60.34,77946.91,0.0,-1.0,0.0,0.0]
[1777184425173,60.34,77951.51,0.0,-1.0,0.0,0.0]
[1777184430211,60.34,77953.33,0.0,-1.0,0.0,0.0]
[1777184436835,60.34,77953.75,0.0,-1.0,0.0,0.0]
[1777184447327,60.34,77953.41,0.0,-1.0,0.0,0.0]
[1777184453370,60.34,77953.74,0.0,-1.0,0.0,0.0]
[1777184458404,60.34,77954.33,0.0,-1.0,0.0,0.0]
[1777184460417,60.34,77962.45,0.0,-1.0,0.0,0.0]
[1777184465452,60.34,77963.46,0.0,-1.0,0.0,0.0]
[1777184470487,60.34,77964.11,0.0,-1.0,0.0,0.0]
[1777184475523,60.34,77965.26,0.0,-1.0,0.0,0.0]
[1777184480557,60.34,77966.86,0.0,-1.0,0.0,0.0]
[1777184485595,60.34,77965.74,0.0,-1.0,0.0,0.0]
[1777184491635,60.34,77965.65,0.0,-1.0,0.0,0.0]
[1777184493649,60.34,77956.62,0.0,-1.0,0.0,0.0]
[1777184494656,60.34,77956.3,0.0,-1.0,0.0,0.0]
[1777184497257,60.34,77949.58,0.0,-1.0,0.0,0.0]
[1777184502712,60.34,77948.2,0.0,-1.0,0.0,0.0]
[1777184508754,60.34,77948.21,0.0,-1.0,0.0,0.0]
[1777184513789,60.34,77948.74,0.0,-1.0,0.0,0.0]
[1777184518823,60.34,77950.01,0.0,-1.0,0.0,0.0]
[1777184523858,60.34,77949.91,0.0,-1.0,0.0,0.0]
[1777184528894,60.34,77949.9,0.0,-1.0,0.0,0.0]
[1777184533929,60.34,77950.15,0.0,-1.0,0.0,0.0]
[1777184538963,60.34,77951.13,0.0,-1.0,0.0,0.0]
[1777184543999,60.34,77950.0,0.0,-1.0,0.0,0.0]
[1777184549033,60.34,77950.03,0.0,-1.0,0.0,0.0]
[1777184554069,60.34,77950.19,0.0,-1.0,0.0,0.0]
[1777184559103,60.34,77949.98,0.0,-1.0,0.0,0.0]
[1777184565149,60.34,77950.17,0.0,-1.0,0.0,0.0]
[1777184572362,60.34,77950.27,0.0,-1.0,0.0,0.0]
[1777184577819,60.34,77947.37,0.0,-1.0,0.0,0.0]
[1777184583439,60.34,77946.47,0.0,-1.0,0.0,0.0]
[1777184589482,60.34,77945.36,0.0,-1.0,0.0,0.0]
[1777184594516,60.34,77945.68,0.0,-1.0,0.0,0.0]
[1777184599552,60.34,77944.92,0.0,-1.0,0.0,0.0]
[1777184605594,60.34,77944.43,0.0,-1.0,0.0,0.0]
[1777184610628,60.34,77946.4,0.0,-1.0,0.0,0.0]
[1777184618102,60.34,77946.44,0.0,-1.0,0.0,0.0]
[1777184624727,60.34,77946.49,0.0,-1.0,0.0,0.0]
[1777184629762,60.34,77945.62,0.0,-1.0,0.0,0.0]
[1777184634798,60.34,77945.67,0.0,-1.0,0.0,0.0]
[1777184639832,60.34,77943.35,0.0,-1.0,0.0,0.0]
[1777184644867,60.34,77944.49,0.0,-1.0,0.0,0.0]
[1777184649902,60.34,77943.86,0.0,-1.0,0.0,0.0]
[1777184658382,60.34,77943.34,0.0,-1.0,0.0,0.0]
[1777184663999,60.34,77942.47,0.0,-1.0,0.0,0.0]
[1777184669036,60.34,77942.1,0.0,-1.0,0.0,0.0]
[1777184674070,60.34,77941.94,0.0,-1.0,0.0,0.0]
[1777184680112,60.34,77941.83,0.0,-1.0,0.0,0.0]
[1777184685146,60.34,77941.66,0.0,-1.0,0.0,0.0]
[1777184690181,60.34,77937.07,0.0,-1.0,0.0,0.0]
[1777184696224,60.34,77937.37,0.0,-1.0,0.0,0.0]
[1777184702268,60.34,77937.88,0.0,-1.0,0.0,0.0]
[1777184707302,60.34,77938.31,0.0,-1.0,0.0,0.0]
[1777184712338,60.34,77939.77,0.0,-1.0,0.0,0.0]
[1777184718804,60.34,77941.55,0.0,-1.0,0.0,0.0]
[1777184724422,60.34,77942.02,0.0,-1.0,0.0,0.0]
[1777184730464,60.34,77942.3,0.0,-1.0,0.0,0.0]
[1777184735500,60.34,77941.76,0.0,-1.0,0.0,0.0]
[1777184740534,60.34,77941.01,0.0,-1.0,0.0,0.0]
[1777184745570,60.34,77940.77,0.0,-1.0,0.0,0.0]
[1777184751612,60.34,77940.27,0.0,-1.0,0.0,0.0]
[1777184759146,60.34,77940.18,0.0,-1.0,0.0,0.0]
[1777184762695,60.34,77946.17,0.0,-1.0,0.0,0.0]
[1777184763701,60.34,77948.67,0.0,-1.0,0.0,0.0]
[1777184768737,60.34,77952.16,0.0,-1.0,0.0,0.0]
[1777184773771,60.34,77953.45,0.0,-1.0,0.0,0.0]
[1777184779815,60.34,77954.49,0.0,-1.0,0.0,0.0]
[1777184786863,60.34,77954.91,0.0,-1.0,0.0,0.0]
[1777184791898,60.34,77955.3,0.0,-1.0,0.0,0.0]
[1777184799430,60.34,77955.21,0.0,-1.0,0.0,0.0]
[1777184804988,60.34,77954.87,0.0,-1.0,0.0,0.0]
[1777184810025,60.34,77954.52,0.0,-1.0,0.0,0.0]
[1777184819572,60.34,77954.17,0.0,-1.0,0.0,0.0]
[1777184829642,60.34,77953.37,0.0,-1.0,0.0,0.0]
[1777184835200,60.34,77952.93,0.0,-1.0,0.0,0.0]
[1777184840235,60.34,77953.2,0.0,-1.0,0.0,0.0]
[1777184847284,60.34,77953.3,0.0,-1.0,0.0,0.0]
[1777184848292,60.34,77958.66,0.0,-1.0,0.0,0.0]
[1777184851312,60.34,77961.3,0.0,-1.0,0.0,0.0]
[1777184856347,60.34,77963.4,0.0,-1.0,0.0,0.0]
[1777184867425,60.34,77964.02,0.0,-1.0,0.0,0.0]
[1777184871453,60.34,77969.28,0.0,-1.0,0.0,0.0]
[1777184876488,60.34,77971.37,0.0,-1.0,0.0,0.0]
[1777184879992,60.34,77976.83,0.0,-1.0,0.0,0.0]
[1777184883537,60.34,77982.47,0.0,-1.0,0.0,0.0]
[1777184888572,60.34,77985.74,0.0,-1.0,0.0,0.0]
[1777184892599,60.34,77980.64,0.0,-1.0,0.0,0.0]
[1777184893606,60.34,77979.2,0.0,-1.0,0.0,0.0]
[1777184898641,60.34,77982.12,0.0,-1.0,0.0,0.0]
[1777184900132,60.34,77977.08,0.0,-1.0,0.0,0.0]
[1777184901569,60.34,77977.08,0.0,-1.0,0.0,0.0]
[1777184902532,60.34,77974.13,0.0,-1.0,0.0,0.0]
[1777184907704,60.34,77975.0,0.0,-1.0,0.0,0.0]
[1777184912739,60.34,77975.11,0.0,-1.0,0.0,0.0]
[1777184917774,60.34,77975.08,0.0,-1.0,0.0,0.0]
[1777184922810,60.34,77974.01,0.0,-1.0,0.0,0.0]
[1777184927845,60.34,77971.96,0.0,-1.0,0.0,0.0]
[1777184931873,60.34,77978.26,0.0,-1.0,0.0,0.0]
[1777184936907,60.34,77978.56,0.0,-1.0,0.0,0.0]
[1777184941946,60.34,77977.69,0.0,-1.0,0.0,0.0]
[1777184950482,60.34,77977.98,0.0,-1.0,0.0,0.0]
[1777184956045,60.34,77977.45,0.0,-1.0,0.0,0.0]
[1777184962089,60.34,77977.07,0.0,-1.0,0.0,0.0]
[1777184964101,60.34,77969.58,0.0,-1.0,0.0,0.0]
[1777184967123,60.34,77962.09,0.0,-1.0,0.0,0.0]
[1777184970147,60.34,77960.02,0.0,-1.0,0.0,0.0]
[1777184972158,60.34,77954.31,0.0,-1.0,0.0,0.0]
[1777184977192,60.34,77953.76,0.0,-1.0,0.0,0.0]
[1777184983234,60.34,77957.6,0.0,-1.0,0.0,0.0]
[1777184988269,60.34,77954.7,0.0,-1.0,0.0,0.0]
[1777184993305,60.34,77951.58,0.0,-1.0,0.0,0.0]
[1777184994311,60.34,77948.84,0.0,-1.0,0.0,0.0]
[1777184998340,60.34,77955.31,0.0,-1.0,0.0,0.0]
[1777185000835,60.34,77959.93,0.0,-1.0,0.0,0.0]
[1777185006400,60.34,77963.05,0.0,-1.0,0.0,0.0]
[1777185011431,60.34,77962.86,0.0,-1.0,0.0,0.0]
[1777185016465,60.34,77962.76,0.0,-1.0,0.0,0.0]
[1777185025528,60.34,77962.19,0.0,-1.0,0.0,0.0]
[1777185031046,60.34,77960.24,0.0,-1.0,0.0,0.0]
[1777185036606,60.34,77965.58,0.0,-1.0,0.0,0.0]
[1777185041640,60.34,77966.14,0.0,-1.0,0.0,0.0]
[1777185046677,60.34,77966.51,0.0,-1.0,0.0,0.0]
[1777185051716,60.34,77966.42,0.0,-1.0,0.0,0.0]
[1777185056751,60.34,77966.83,0.0,-1.0,0.0,0.0]
[1777185061786,60.34,77969.84,0.0,-1.0,0.0,0.0]
[1777185067828,60.34,77969.04,0.0,-1.0,0.0,0.0]
[1777185072862,60.34,77968.97,0.0,-1.0,0.0,0.0]
[1777185078904,60.34,77968.94,0.0,-1.0,0.0,0.0]
[1777185083942,60.34,77967.54,0.0,-1.0,0.0,0.0]
[1777185089983,60.34,77967.43,0.0,-1.0,0.0,0.0]
[1777185095018,60.34,77967.25,0.0,-1.0,0.0,0.0]
[1777185100053,60.34,77966.07,0.0,-1.0,0.0,0.0]
[1777185110122,60.34,77966.69,0.0,-1.0,0.0,0.0]
[1777185115161,60.34,77967.2,0.0,-1.0,0.0,0.0]
[1777185121677,60.34,77966.58,0.0,-1.0,0.0,0.0]
[1777185127239,60.34,77966.58,0.0,-1.0,0.0,0.0]
[1777185132278,60.34,77964.71,0.0,-1.0,0.0,0.0]
[1777185137313,60.34,77965.52,0.0,-1.0,0.0,0.0]
[1777185143355,60.34,77966.23,0.0,-1.0,0.0,0.0]
[1777185148390,60.34,77964.67,0.0,-1.0,0.0,0.0]
[1777185155438,60.34,77964.6,0.0,-1.0,0.0,0.0]
[1777185161956,60.34,77964.45,0.0,-1.0,0.0,0.0]
[1777185167524,60.34,77964.45,0.0,-1.0,0.0,0.0]
[1777185172559,60.34,77964.11,0.0,-1.0,0.0,0.0]
[1777185177593,60.34,77962.79,0.0,-1.0,0.0,0.0]
[1777185182630,60.34,77961.82,0.0,-1.0,0.0,0.0]
[1777185188670,60.34,77957.1,0.0,-1.0,0.0,0.0]
[1777185195719,60.34,77956.21,0.0,-1.0,0.0,0.0]
[1777185200754,60.34,77954.42,0.0,-1.0,0.0,0.0]
[1777185205790,60.34,77952.28,0.0,-1.0,0.0,0.0]
[1777185210825,60.34,77948.61,0.0,-1.0,0.0,0.0]
[1777185212315,60.34,77953.35,0.0,-1.0,0.0,0.0]
[1777185217876,60.34,77953.24,0.0,-1.0,0.0,0.0]
[1777185224923,60.34,77952.95,0.0,-1.0,0.0,0.0]
[1777185229958,60.34,77952.78,0.0,-1.0,0.0,0.0]
[1777185237007,60.34,77952.56,0.0,-1.0,0.0,0.0]
[1777185242524,60.34,77951.07,0.0,-1.0,0.0,0.0]
[1777185248085,60.34,77952.64,0.0,-1.0,0.0,0.0]
[1777185253119,60.34,77953.07,0.0,-1.0,0.0,0.0]
[1777185258154,60.34,77953.17,0.0,-1.0,0.0,0.0]
[1777185264197,60.34,77954.09,0.0,-1.0,0.0,0.0]
[1777185273259,60.34,77954.16,0.0,-1.0,0.0,0.0]
[1777185278294,60.34,77954.09,0.0,-1.0,0.0,0.0]
[1777185286351,60.34,77953.96,0.0,-1.0,0.0,0.0]
[1777185288364,60.34,77944.99,0.0,-1.0,0.0,0.0]
[1777185289372,60.34,77938.74,0.0,-1.0,0.0,0.0]
[1777185290381,60.34,77940.06,0.0,-1.0,0.0,0.0]
[1777185295413,60.34,77943.66,0.0,-1.0,0.0,0.0]
[1777185300449,60.34,77946.87,0.0,-1.0,0.0,0.0]
[1777185305484,60.34,77946.6,0.0,-1.0,0.0,0.0]
[1777185313023,60.34,77946.5,0.0,-1.0,0.0,0.0]
[1777185318575,60.34,77946.32,0.0,-1.0,0.0,0.0]
[1777185324617,60.34,77945.93,0.0,-1.0,0.0,0.0]
[1777185329652,60.34,77945.54,0.0,-1.0,0.0,0.0]
[1777185334688,60.34,77946.26,0.0,-1.0,0.0,0.0]
[1777185339733,60.34,77946.63,0.0,-1.0,0.0,0.0]
[1777185344768,60.34,77946.22,0.0,-1.0,0.0,0.0]
[1777185353305,60.34,77946.2,0.0,-1.0,0.0,0.0]
[1777185359872,60.34,77946.12,0.0,-1.0,0.0,0.0]
[1777185364907,60.34,77946.08,0.0,-1.0,0.0,0.0]
[1777185369943,60.34,77946.19,0.0,-1.0,0.0,0.0]
[1777185374977,60.34,77946.16,0.0,-1.0,0.0,0.0]
[1777185380015,60.34,77944.64,0.0,-1.0,0.0,0.0]
[1777185385050,60.34,77944.6,0.0,-1.0,0.0,0.0]
[1777185390086,60.34,77946.01,0.0,-1.0,0.0,0.0]
[1777185395121,60.34,77945.08,0.0,-1.0,0.0,0.0]
[1777185400155,60.34,77943.86,0.0,-1.0,0.0,0.0]
[1777185405192,60.34,77943.73,0.0,-1.0,0.0,0.0]
[1777185411232,60.34,77943.99,0.0,-1.0,0.0,0.0]
[1777185416269,60.34,77943.66,0.0,-1.0,0.0,0.0]
[1777185421302,60.34,77938.68,0.0,-1.0,0.0,0.0]
[1777185427345,60.34,77937.53,0.0,-1.0,0.0,0.0]
[1777185432379,60.34,77936.22,0.0,-1.0,0.0,0.0]
[1777185437414,60.34,77934.33,0.0,-1.0,0.0,0.0]
[1777185442449,60.34,77935.06,0.0,-1.0,0.0,0.0]
[1777185447486,60.34,77940.64,0.0,-1.0,0.0,0.0]
[1777185449498,60.34,77944.12,0.0,-1.0,0.0,0.0]
[1777185456549,60.34,77945.3,0.0,-1.0,0.0,0.0]
[1777185462591,60.34,77946.9,0.0,-1.0,0.0,0.0]
[1777185467628,60.34,77953.73,0.0,-1.0,0.0,0.0]
[1777185469641,60.34,77958.8,0.0,-1.0,0.0,0.0]
[1777185474675,60.34,77959.08,0.0,-1.0,0.0,0.0]
[1777185479711,60.34,77963.27,0.0,-1.0,0.0,0.0]
[1777185485753,60.34,77963.78,0.0,-1.0,0.0,0.0]
[1777185490790,60.34,77965.51,0.0,-1.0,0.0,0.0]
[1777185495827,60.34,77965.99,0.0,-1.0,0.0,0.0]
[1777185500862,60.34,77967.58,0.0,-1.0,0.0,0.0]
[1777185505896,60.34,77969.38,0.0,-1.0,0.0,0.0]
[1777185511939,60.34,77968.95,0.0,-1.0,0.0,0.0]
[1777185519995,60.34,77970.28,0.0,-1.0,0.0,0.0]
[1777185524497,60.34,77976.91,0.0,-1.0,0.0,0.0]
[1777185530065,60.34,77980.21,0.0,-1.0,0.0,0.0]
[1777185535099,60.34,77981.82,0.0,-1.0,0.0,0.0]
[1777185544637,60.34,77981.54,0.0,-1.0,0.0,0.0]
[1777185552218,60.34,77982.49,0.0,-1.0,0.0,0.0]
[1777185558262,60.34,77981.57,0.0,-1.0,0.0,0.0]
[1777185563295,60.34,77979.04,0.0,-1.0,0.0,0.0]
[1777185569338,60.34,77980.34,0.0,-1.0,0.0,0.0]
[1777185574847,60.34,77980.43,0.0,-1.0,0.0,0.0]
[1777185580414,60.34,77979.63,0.0,-1.0,0.0,0.0]
[1777185585449,60.34,77979.21,0.0,-1.0,0.0,0.0]
[1777185595523,60.34,77978.85,0.0,-1.0,0.0,0.0]
[1777185600557,60.34,77980.07,0.0,-1.0,0.0,0.0]
[1777185601564,60.34,77987.88,0.0,-1.0,0.0,0.0]
[1777185602571,60.34,77992.09,0.0,-1.0,0.0,0.0]
[1777185604585,60.34,77995.32,0.0,-1.0,0.0,0.0]
[1777185609621,60.34,78001.53,0.0,-1.0,0.0,0.0]
[1777185610628,60.34,78006.69,0.0,-1.0,0.0,0.0]
[1777185611634,60.34,78008.85,0.0,-1.0,0.0,0.0]
[1777185616670,60.34,78007.79,0.0,-1.0,0.0,0.0]
[1777185617677,60.34,78002.14,0.0,-1.0,0.0,0.0]
[1777185618684,60.34,77998.87,0.0,-1.0,0.0,0.0]
[1777185623722,60.34,78000.06,0.0,-1.0,0.0,0.0]
[1777185628764,60.34,77999.84,0.0,-1.0,0.0,0.0]
[1777185633798,60.34,77999.54,0.0,-1.0,0.0,0.0]
[1777185638884,60.34,77999.99,0.0,-1.0,0.0,0.0]
[1777185644875,60.34,78001.93,0.0,-1.0,0.0,0.0]
[1777185649909,60.34,78003.18,0.0,-1.0,0.0,0.0]
[1777185655952,60.34,78003.08,0.0,-1.0,0.0,0.0]
[1777185660986,60.34,78003.04,0.0,-1.0,0.0,0.0]
[1777185666023,60.34,78003.89,0.0,-1.0,0.0,0.0]
[1777185673075,60.34,78003.35,0.0,-1.0,0.0,0.0]
[1777185678107,60.34,78003.43,0.0,-1.0,0.0,0.0]
[1777185682134,60.34,78009.08,0.0,-1.0,0.0,0.0]
[1777185685630,60.34,78015.95,0.0,-1.0,0.0,0.0]
[1777185692211,60.34,78017.38,0.0,-1.0,0.0,0.0]
[1777185697246,60.34,78019.2,0.0,-1.0,0.0,0.0]
[1777185702283,60.34,78020.03,0.0,-1.0,0.0,0.0]
[1777185707318,60.34,78020.15,0.0,-1.0,0.0,0.0]
[1777185712352,60.34,78020.13,0.0,-1.0,0.0,0.0]
[1777185719402,60.34,78022.33,0.0,-1.0,0.0,0.0]
[1777185721416,60.34,78028.46,0.0,-1.0,0.0,0.0]
[1777185723432,60.34,78038.02,0.0,-1.0,0.0,0.0]
[1777185724439,60.34,78044.8,0.0,-1.0,0.0,0.0]
[1777185725923,60.34,78045.0,0.0,-1.0,0.0,0.0]
[1777185731487,60.34,78043.93,0.0,-1.0,0.0,0.0]
[1777185736522,60.34,78044.01,0.0,-1.0,0.0,0.0]
[1777185741557,60.34,78043.91,0.0,-1.0,0.0,0.0]
[1777185746591,60.34,78043.27,0.0,-1.0,0.0,0.0]
[1777185751627,60.34,78044.47,0.0,-1.0,0.0,0.0]
[1777185756664,60.34,78044.84,0.0,-1.0,0.0,0.0]
[1777185760692,60.34,78039.7,0.0,-1.0,0.0,0.0]
[1777185765728,60.34,78035.86,0.0,-1.0,0.0,0.0]
[1777185770762,60.34,78033.15,0.0,-1.0,0.0,0.0]
[1777185775798,60.34,78028.19,0.0,-1.0,0.0,0.0]
[1777185780832,60.34,78026.95,0.0,-1.0,0.0,0.0]
[1777185786876,60.34,78026.12,0.0,-1.0,0.0,0.0]
[1777185791910,60.34,78025.21,0.0,-1.0,0.0,0.0]
[1777185796945,60.34,78023.81,0.0,-1.0,0.0,0.0]
[1777185801979,60.34,78024.95,0.0,-1.0,0.0,0.0]
[1777185807016,60.34,78024.0,0.0,-1.0,0.0,0.0]
[1777185812051,60.34,78025.43,0.0,-1.0,0.0,0.0]
[1777185817086,60.34,78021.67,0.0,-1.0,0.0,0.0]
[1777185822121,60.34,78021.53,0.0,-1.0,0.0,0.0]
[1777185827155,60.34,78020.42,0.0,-1.0,0.0,0.0]
[1777185832191,60.34,78016.6,0.0,-1.0,0.0,0.0]
[1777185837226,60.34,78015.18,0.0,-1.0,0.0,0.0]
[1777185843268,60.34,78014.09,0.0,-1.0,0.0,0.0]
[1777185848303,60.34,78015.42,0.0,-1.0,0.0,0.0]
[1777185854345,60.34,78014.96,0.0,-1.0,0.0,0.0]
[1777185859379,60.34,78014.44,0.0,-1.0,0.0,0.0]
[1777185864415,60.34,78015.28,0.0,-1.0,0.0,0.0]
[1777185870457,60.34,78015.89,0.0,-1.0,0.0,0.0]
[1777185876983,60.34,78016.45,0.0,-1.0,0.0,0.0]
[1777185882541,60.34,78016.35,0.0,-1.0,0.0,0.0]
[1777185891605,60.34,78016.36,0.0,-1.0,0.0,0.0]
[1777185897124,60.34,78016.92,0.0,-1.0,0.0,0.0]
[1777185902682,60.34,78016.59,0.0,-1.0,0.0,0.0]
[1777185907717,60.34,78016.77,0.0,-1.0,0.0,0.0]
[1777185914765,60.34,78016.72,0.0,-1.0,0.0,0.0]
[1777185924835,60.34,78016.82,0.0,-1.0,0.0,0.0]
[1777185929871,60.34,78018.72,0.0,-1.0,0.0,0.0]
[1777185934906,60.34,78017.85,0.0,-1.0,0.0,0.0]
[1777185941960,60.34,78017.95,0.0,-1.0,0.0,0.0]
[1777185942953,60.34,78017.95,0.0,-1.0,0.0,0.0]
[1777185948667,60.34,78017.28,0.0,-1.0,0.0,0.0]
[1777185956059,60.34,78016.14,0.0,-1.0,0.0,0.0]
[1777185963108,60.34,78015.25,0.0,-1.0,0.0,0.0]
[1777185971163,60.34,78014.95,0.0,-1.0,0.0,0.0]
[1777185976199,60.34,78014.12,0.0,-1.0,0.0,0.0]
[1777185980226,60.34,78009.06,0.0,-1.0,0.0,0.0]
[1777185985265,60.34,78007.59,0.0,-1.0,0.0,0.0]
[1777185991307,60.34,78005.34,0.0,-1.0,0.0,0.0]
[1777185997831,60.34,78004.31,0.0,-1.0,0.0,0.0]
[1777186004402,60.34,78003.78,0.0,-1.0,0.0,0.0]
[1777186009432,60.34,78002.64,0.0,-1.0,0.0,0.0]
[1777186014468,60.34,78007.22,0.0,-1.0,0.0,0.0]
[1777186019502,60.34,78007.6,0.0,-1.0,0.0,0.0]
[1777186024538,60.34,78008.06,0.0,-1.0,0.0,0.0]
[1777186029572,60.34,78007.61,0.0,-1.0,0.0,0.0]
[1777186034608,60.34,78008.17,0.0,-1.0,0.0,0.0]
[1777186041659,60.34,78006.78,0.0,-1.0,0.0,0.0]
[1777186046694,60.34,78006.11,0.0,-1.0,0.0,0.0]
[1777186049716,60.34,77999.49,0.0,-1.0,0.0,0.0]
[1777186050722,60.34,77989.74,0.0,-1.0,0.0,0.0]
[1777186051730,60.34,77983.64,0.0,-1.0,0.0,0.0]
[1777186056764,60.34,77984.58,0.0,-1.0,0.0,0.0]
[1777186061799,60.34,77988.36,0.0,-1.0,0.0,0.0]
[1777186066835,60.34,77989.03,0.0,-1.0,0.0,0.0]
[1777186071869,60.34,77972.69,0.0,-1.0,0.0,0.0]
[1777186073138,60.34,77972.69,0.0,-1.0,0.0,0.0]
[1777186073239,60.34,77966.83,0.0,-1.0,0.0,0.0]
[1777186074891,60.34,77964.99,0.0,-1.0,0.0,0.0]
[1777186075898,60.34,77958.69,0.0,-1.0,0.0,0.0]
[1777186076905,60.34,77955.96,0.0,-1.0,0.0,0.0]
[1777186081310,60.34,77955.66,0.0,-1.0,0.0,0.0]
[1777186082101,60.34,77955.34,0.0,-1.0,0.0,0.0]
[1777186088459,60.34,77952.32,0.0,-1.0,0.0,0.0]
[1777186094023,60.34,77952.44,0.0,-1.0,0.0,0.0]
[1777186099060,60.34,77945.89,0.0,-1.0,0.0,0.0]
[1777186100067,60.34,77943.98,0.0,-1.0,0.0,0.0]
[1777186107115,60.34,77942.86,0.0,-1.0,0.0,0.0]
[1777186112149,60.34,77943.21,0.0,-1.0,0.0,0.0]
[1777186117184,60.34,77946.12,0.0,-1.0,0.0,0.0]
[1777186122221,60.34,77943.7,0.0,-1.0,0.0,0.0]
[1777186127256,60.34,77942.18,0.0,-1.0,0.0,0.0]
[1777186132292,60.34,77942.46,0.0,-1.0,0.0,0.0]
[1777186138334,60.34,77942.31,0.0,-1.0,0.0,0.0]
[1777186144375,60.34,77942.65,0.0,-1.0,0.0,0.0]
[1777186149411,60.34,77942.72,0.0,-1.0,0.0,0.0]
[1777186154446,60.34,77945.31,0.0,-1.0,0.0,0.0]
[1777186156460,60.34,77952.27,0.0,-1.0,0.0,0.0]
[1777186157467,60.34,77958.52,0.0,-1.0,0.0,0.0]
[1777186158474,60.34,77959.27,0.0,-1.0,0.0,0.0]
[1777186164520,60.34,77959.91,0.0,-1.0,0.0,0.0]
[1777186169024,60.34,77948.62,0.0,-1.0,0.0,0.0]
[1777186171566,60.34,77945.96,0.0,-1.0,0.0,0.0]
[1777186176600,60.34,77944.27,0.0,-1.0,0.0,0.0]
[1777186181643,60.34,77944.33,0.0,-1.0,0.0,0.0]
[1777186186675,60.34,77943.41,0.0,-1.0,0.0,0.0]
[1777186191709,60.34,77942.21,0.0,-1.0,0.0,0.0]
[1777186196745,60.34,77941.18,0.0,-1.0,0.0,0.0]
[1777186201782,60.34,77938.56,0.0,-1.0,0.0,0.0]
[1777186206825,60.34,77941.99,0.0,-1.0,0.0,0.0]
[1777186207832,60.34,77931.89,0.0,-1.0,0.0,0.0]
[1777186209305,60.34,77930.6,0.0,-1.0,0.0,0.0]
[1777186214880,60.34,77933.43,0.0,-1.0,0.0,0.0]
[1777186219915,60.34,77935.64,0.0,-1.0,0.0,0.0]
[1777186225957,60.34,77934.65,0.0,-1.0,0.0,0.0]
[1777186231999,60.34,77934.78,0.0,-1.0,0.0,0.0]
[1777186237034,60.34,77935.17,0.0,-1.0,0.0,0.0]
[1777186242069,60.34,77935.09,0.0,-1.0,0.0,0.0]
[1777186247104,60.34,77934.85,0.0,-1.0,0.0,0.0]
[1777186248111,60.34,77927.33,0.0,-1.0,0.0,0.0]
[1777186249130,60.34,77922.24,0.0,-1.0,0.0,0.0]
[1777186250126,60.34,77923.57,0.0,-1.0,0.0,0.0]
[1777186256167,60.34,77923.72,0.0,-1.0,0.0,0.0]
[1777186261202,60.34,77923.96,0.0,-1.0,0.0,0.0]
[1777186266237,60.34,77914.59,0.0,-1.0,0.0,0.0]
[1777186267245,60.34,77908.2,0.0,-1.0,0.0,0.0]
[1777186268251,60.34,77909.94,0.0,-1.0,0.0,0.0]
[1777186273286,60.34,77907.89,0.0,-1.0,0.0,0.0]
[1777186278322,60.34,77906.99,0.0,-1.0,0.0,0.0]
[1777186283359,60.34,77905.44,0.0,-1.0,0.0,0.0]
[1777186288391,60.34,77904.2,0.0,-1.0,0.0,0.0]
[1777186297455,60.34,77902.59,0.0,-1.0,0.0,0.0]
[1777186302490,60.34,77899.69,0.0,-1.0,0.0,0.0]
[1777186308531,60.34,77899.64,0.0,-1.0,0.0,0.0]
[1777186313568,60.34,77899.23,0.0,-1.0,0.0,0.0]
[1777186319610,60.34,77899.48,0.0,-1.0,0.0,0.0]
[1777186324645,60.34,77899.98,0.0,-1.0,0.0,0.0]
[1777186330161,60.34,77899.77,0.0,-1.0,0.0,0.0]
[1777186335723,60.34,77900.53,0.0,-1.0,0.0,0.0]
[1777186340758,60.34,77900.71,0.0,-1.0,0.0,0.0]
[1777186343779,60.34,77907.28,0.0,-1.0,0.0,0.0]
[1777186347807,60.34,77912.27,0.0,-1.0,0.0,0.0]
[1777186352842,60.34,77912.71,0.0,-1.0,0.0,0.0]
[1777186357876,60.34,77912.61,0.0,-1.0,0.0,0.0]
[1777186363919,60.34,77913.59,0.0,-1.0,0.0,0.0]
[1777186368953,60.34,77916.34,0.0,-1.0,0.0,0.0]
[1777186373990,60.34,77917.4,0.0,-1.0,0.0,0.0]
[1777186379025,60.34,77918.23,0.0,-1.0,0.0,0.0]
[1777186384060,60.34,77919.72,0.0,-1.0,0.0,0.0]
[1777186389096,60.34,77921.17,0.0,-1.0,0.0,0.0]
[1777186394131,60.34,77924.65,0.0,-1.0,0.0,0.0]
[1777186399167,60.34,77927.59,0.0,-1.0,0.0,0.0]
[1777186400654,60.34,77934.98,0.0,-1.0,0.0,0.0]
[1777186402187,60.34,77942.81,0.0,-1.0,0.0,0.0]
[1777186403194,60.34,77949.97,0.0,-1.0,0.0,0.0]
[1777186404200,60.34,77955.57,0.0,-1.0,0.0,0.0]
[1777186406214,60.34,77957.42,0.0,-1.0,0.0,0.0]
[1777186410724,60.34,77962.88,0.0,-1.0,0.0,0.0]
[1777186416285,60.34,77965.59,0.0,-1.0,0.0,0.0]
[1777186421321,60.34,77969.16,0.0,-1.0,0.0,0.0]
[1777186425349,60.34,77974.33,0.0,-1.0,0.0,0.0]
[1777186430384,60.34,77976.58,0.0,-1.0,0.0,0.0]
[1777186432397,60.34,77982.27,0.0,-1.0,0.0,0.0]
[1777186433405,60.34,77984.36,0.0,-1.0,0.0,0.0]
[1777186436425,60.34,77989.81,0.0,-1.0,0.0,0.0]
[1777186437432,60.34,77995.09,0.0,-1.0,0.0,0.0]
[1777186438441,60.34,77994.95,0.0,-1.0,0.0,0.0]
[1777186443474,60.34,77995.96,0.0,-1.0,0.0,0.0]
[1777186446495,60.34,78002.24,0.0,-1.0,0.0,0.0]
[1777186449518,60.34,77993.01,0.0,-1.0,0.0,0.0]
[1777186450526,60.34,77992.86,0.0,-1.0,0.0,0.0]
[1777186451531,60.34,77986.0,0.0,-1.0,0.0,0.0]
[1777186452537,60.34,77982.31,0.0,-1.0,0.0,0.0]
[1777186457573,60.34,77984.74,0.0,-1.0,0.0,0.0]
[1777186462608,60.34,77984.98,0.0,-1.0,0.0,0.0]
[1777186465497,60.34,77984.5,0.0,-1.0,0.0,0.0]
[1777186465886,60.34,77980.36,0.0,-1.0,0.0,0.0]
[1777186468653,60.34,77975.57,0.0,-1.0,0.0,0.0]
[1777186473687,60.34,77975.47,0.0,-1.0,0.0,0.0]
[1777186478722,60.34,77975.06,0.0,-1.0,0.0,0.0]
[1777186483758,60.34,77974.95,0.0,-1.0,0.0,0.0]
[1777186490810,60.34,77974.48,0.0,-1.0,0.0,0.0]
[1777186496852,60.34,77973.96,0.0,-1.0,0.0,0.0]
[1777186501888,60.34,77976.07,0.0,-1.0,0.0,0.0]
[1777186506922,60.34,77966.26,0.0,-1.0,0.0,0.0]
[1777186507928,60.34,77962.03,0.0,-1.0,0.0,0.0]
[1777186509942,60.34,77962.91,0.0,-1.0,0.0,0.0]
[1777186513973,60.34,77968.67,0.0,-1.0,0.0,0.0]
[1777186519005,60.34,77968.3,0.0,-1.0,0.0,0.0]
[1777186523035,60.34,77974.47,0.0,-1.0,0.0,0.0]
[1777186528069,60.34,77975.61,0.0,-1.0,0.0,0.0]
[1777186530083,60.34,77969.65,0.0,-1.0,0.0,0.0]
[1777186535118,60.34,77972.09,0.0,-1.0,0.0,0.0]
[1777186540156,60.34,77974.21,0.0,-1.0,0.0,0.0]
[1777186545189,60.34,77975.43,0.0,-1.0,0.0,0.0]
[1777186550223,60.34,77977.54,0.0,-1.0,0.0,0.0]
[1777186555259,60.34,77978.61,0.0,-1.0,0.0,0.0]
[1777186561782,60.34,77980.12,0.0,-1.0,0.0,0.0]
[1777186567347,60.34,77980.04,0.0,-1.0,0.0,0.0]
[1777186572381,60.34,77980.48,0.0,-1.0,0.0,0.0]
[1777186577416,60.34,77980.7,0.0,-1.0,0.0,0.0]
[1777186582451,60.34,77983.0,0.0,-1.0,0.0,0.0]
[1777186587487,60.34,77986.44,0.0,-1.0,0.0,0.0]
[1777186588493,60.34,77992.43,0.0,-1.0,0.0,0.0]
[1777186589500,60.34,77998.58,0.0,-1.0,0.0,0.0]
[1777186590508,60.34,77998.76,0.0,-1.0,0.0,0.0]
[1777186593529,60.34,78004.26,0.0,-1.0,0.0,0.0]
[1777186598563,60.34,78001.8,0.0,-1.0,0.0,0.0]
[1777186603598,60.34,78002.47,0.0,-1.0,0.0,0.0]
[1777186608633,60.34,78004.08,0.0,-1.0,0.0,0.0]
[1777186613668,60.34,78006.27,0.0,-1.0,0.0,0.0]
[1777186619713,60.34,78007.94,0.0,-1.0,0.0,0.0]
[1777186621050,60.34,78008.25,0.0,-1.0,0.0,0.0]
[1777186626760,60.34,78009.03,0.0,-1.0,0.0,0.0]
[1777186631795,60.34,78009.52,0.0,-1.0,0.0,0.0]
[1777186636830,60.34,78013.44,0.0,-1.0,0.0,0.0]
[1777186641864,60.34,78013.98,0.0,-1.0,0.0,0.0]
[1777186648915,60.34,78014.7,0.0,-1.0,0.0,0.0]
[1777186653950,60.34,78014.97,0.0,-1.0,0.0,0.0]
[1777186658986,60.34,78014.8,0.0,-1.0,0.0,0.0]
[1777186663014,60.34,78007.74,0.0,-1.0,0.0,0.0]
[1777186667045,60.34,78008.05,0.0,-1.0,0.0,0.0]
[1777186669056,60.34,78000.89,0.0,-1.0,0.0,0.0]
[1777186672553,60.34,77994.25,0.0,-1.0,0.0,0.0]
[1777186679125,60.34,77993.2,0.0,-1.0,0.0,0.0]
[1777186687184,60.34,77992.93,0.0,-1.0,0.0,0.0]
[1777186692693,60.34,77992.53,0.0,-1.0,0.0,0.0]
[1777186701279,60.34,77992.01,0.0,-1.0,0.0,0.0]
[1777186704303,60.34,77997.19,0.0,-1.0,0.0,0.0]
[1777186709336,60.34,77996.51,0.0,-1.0,0.0,0.0]
[1777186714371,60.34,77999.15,0.0,-1.0,0.0,0.0]
[1777186719405,60.34,77999.55,0.0,-1.0,0.0,0.0]
[1777186724440,60.34,77999.55,0.0,-1.0,0.0,0.0]
[1777186729475,60.34,78003.06,0.0,-1.0,0.0,0.0]
[1777186735518,60.34,78002.95,0.0,-1.0,0.0,0.0]
[1777186741559,60.34,78003.19,0.0,-1.0,0.0,0.0]
[1777186747606,60.34,78005.01,0.0,-1.0,0.0,0.0]
[1777186753118,60.34,78005.64,0.0,-1.0,0.0,0.0]
[1777186760692,60.34,78005.72,0.0,-1.0,0.0,0.0]
[1777186771770,60.34,78005.45,0.0,-1.0,0.0,0.0]
[1777186776805,60.34,78008.19,0.0,-1.0,0.0,0.0]
[1777186781840,60.34,78010.54,0.0,-1.0,0.0,0.0]
[1777186786877,60.34,78009.54,0.0,-1.0,0.0,0.0]
[1777186791913,60.34,78008.7,0.0,-1.0,0.0,0.0]
[1777186796946,60.34,78008.23,0.0,-1.0,0.0,0.0]
[1777186801982,60.34,78016.88,0.0,-1.0,0.0,0.0]
[1777186802988,60.34,78022.85,0.0,-1.0,0.0,0.0]
[1777186803997,60.34,78027.83,0.0,-1.0,0.0,0.0]
[1777186805012,60.34,78028.25,0.0,-1.0,0.0,0.0]
[1777186811074,60.34,78029.21,0.0,-1.0,0.0,0.0]
[1777186814095,60.34,78022.72,0.0,-1.0,0.0,0.0]
[1777186819130,60.34,78024.68,0.0,-1.0,0.0,0.0]
[1777186825172,60.34,78023.11,0.0,-1.0,0.0,0.0]
[1777186831215,60.34,78023.19,0.0,-1.0,0.0,0.0]
[1777186836250,60.34,78022.37,0.0,-1.0,0.0,0.0]
[1777186841284,60.34,78022.84,0.0,-1.0,0.0,0.0]
[1777186846319,60.34,78022.76,0.0,-1.0,0.0,0.0]
[1777186853842,60.34,78023.18,0.0,-1.0,0.0,0.0]
[1777186860423,60.34,78022.83,0.0,-1.0,0.0,0.0]
[1777186865458,60.34,78023.15,0.0,-1.0,0.0,0.0]
[1777186873982,60.34,78023.36,0.0,-1.0,0.0,0.0]
[1777186879555,60.34,78022.86,0.0,-1.0,0.0,0.0]
[1777186888618,60.34,78022.25,0.0,-1.0,0.0,0.0]
[1777186894124,60.34,78022.05,0.0,-1.0,0.0,0.0]
[1777186899697,60.34,78016.62,0.0,-1.0,0.0,0.0]
[1777186900704,60.34,78015.05,0.0,-1.0,0.0,0.0]
[1777186904194,60.34,78021.28,0.0,-1.0,0.0,0.0]
[1777186909766,60.34,78020.58,0.0,-1.0,0.0,0.0]
[1777186911781,60.34,78025.95,0.0,-1.0,0.0,0.0]
[1777186914265,60.34,78027.7,0.0,-1.0,0.0,0.0]
[1777186919837,60.34,78026.63,0.0,-1.0,0.0,0.0]
[1777186924872,60.34,78025.02,0.0,-1.0,0.0,0.0]
[1777186929908,60.34,78023.41,0.0,-1.0,0.0,0.0]
[1777186934944,60.34,78022.03,0.0,-1.0,0.0,0.0]
[1777186939977,60.34,78021.74,0.0,-1.0,0.0,0.0]
[1777186950048,60.34,78021.53,0.0,-1.0,0.0,0.0]
[1777186955084,60.34,78020.85,0.0,-1.0,0.0,0.0]
[1777186957468,60.34,78020.8,0.0,-1.0,0.0,0.0]
[1777186964614,60.34,78020.43,0.0,-1.0,0.0,0.0]
[1777186971194,60.34,78020.43,0.0,-1.0,0.0,0.0]
[1777186973301,60.34,78020.43,0.0,-1.0,0.0,0.0]
[1777186980258,60.34,78019.52,0.0,-1.0,0.0,0.0]
[1777186985293,60.34,78019.86,0.0,-1.0,0.0,0.0]
[1777186989322,60.34,78014.89,0.0,-1.0,0.0,0.0]
[1777186994828,60.34,78014.84,0.0,-1.0,0.0,0.0]
[1777187000398,60.34,78017.75,0.0,-1.0,0.0,0.0]
[1777187005434,60.34,78017.72,0.0,-1.0,0.0,0.0]
[1777187011475,60.34,78017.77,0.0,-1.0,0.0,0.0]
[1777187016510,60.34,78018.39,0.0,-1.0,0.0,0.0]
[1777187022552,60.34,78018.35,0.0,-1.0,0.0,0.0]
[1777187030610,60.34,78018.37,0.0,-1.0,0.0,0.0]
[1777187032622,60.34,78012.23,0.0,-1.0,0.0,0.0]
[1777187039672,60.34,78009.86,0.0,-1.0,0.0,0.0]
[1777187045178,60.34,78018.23,0.0,-1.0,0.0,0.0]
[1777187051756,60.34,78018.55,0.0,-1.0,0.0,0.0]
[1777187056791,60.34,78021.05,0.0,-1.0,0.0,0.0]
[1777187061826,60.34,78016.04,0.0,-1.0,0.0,0.0]
[1777187068876,60.34,78014.69,0.0,-1.0,0.0,0.0]
[1777187075388,60.34,78014.49,0.0,-1.0,0.0,0.0]
[1777187080959,60.34,78014.33,0.0,-1.0,0.0,0.0]
[1777187085994,60.34,78014.68,0.0,-1.0,0.0,0.0]
[1777187091034,60.34,78009.3,0.0,-1.0,0.0,0.0]
[1777187096068,60.34,78009.61,0.0,-1.0,0.0,0.0]
[1777187100102,60.34,78004.3,0.0,-1.0,0.0,0.0]
[1777187105138,60.34,78002.51,0.0,-1.0,0.0,0.0]
[1777187110171,60.34,78001.8,0.0,-1.0,0.0,0.0]
[1777187115674,60.34,78001.88,0.0,-1.0,0.0,0.0]
[1777187121247,60.34,78006.54,0.0,-1.0,0.0,0.0]
[1777187126283,60.34,78006.52,0.0,-1.0,0.0,0.0]
[1777187131318,60.34,78007.69,0.0,-1.0,0.0,0.0]
[1777187133331,60.34,78014.47,0.0,-1.0,0.0,0.0]
[1777187134339,60.34,78015.39,0.0,-1.0,0.0,0.0]
[1777187140380,60.34,78015.49,0.0,-1.0,0.0,0.0]
[1777187145415,60.34,78016.07,0.0,-1.0,0.0,0.0]
[1777187150451,60.34,78015.66,0.0,-1.0,0.0,0.0]
[1777187152465,60.34,78023.08,0.0,-1.0,0.0,0.0]
[1777187157499,60.34,78022.52,0.0,-1.0,0.0,0.0]
[1777187162534,60.34,78022.17,0.0,-1.0,0.0,0.0]
[1777187167569,60.34,78021.98,0.0,-1.0,0.0,0.0]
[1777187172607,60.34,78014.38,0.0,-1.0,0.0,0.0]
[1777187177641,60.34,78013.05,0.0,-1.0,0.0,0.0]
[1777187182676,60.34,78012.49,0.0,-1.0,0.0,0.0]
[1777187187710,60.34,78012.54,0.0,-1.0,0.0,0.0]
[1777187193753,60.34,78012.65,0.0,-1.0,0.0,0.0]
[1777187198787,60.34,78009.38,0.0,-1.0,0.0,0.0]
[1777187204830,60.34,78010.05,0.0,-1.0,0.0,0.0]
[1777187212886,60.34,78010.85,0.0,-1.0,0.0,0.0]
[1777187219935,60.34,78011.28,0.0,-1.0,0.0,0.0]
[1777187226447,60.34,78012.26,0.0,-1.0,0.0,0.0]
[1777187232021,60.34,78015.43,0.0,-1.0,0.0,0.0]
[1777187237054,60.34,78015.88,0.0,-1.0,0.0,0.0]
[1777187242089,60.34,78015.45,0.0,-1.0,0.0,0.0]
[1777187248133,60.34,78015.42,0.0,-1.0,0.0,0.0]
[1777187253168,60.34,78014.58,0.0,-1.0,0.0,0.0]
[1777187258203,60.34,78012.42,0.0,-1.0,0.0,0.0]
[1777187264244,60.34,78012.21,0.0,-1.0,0.0,0.0]
[1777187272304,60.34,78012.16,0.0,-1.0,0.0,0.0]
[1777187277338,60.34,78003.49,0.0,-1.0,0.0,0.0]
[1777187278345,60.34,78003.26,0.0,-1.0,0.0,0.0]
[1777187283380,60.34,78002.72,0.0,-1.0,0.0,0.0]
[1777187289422,60.34,78001.18,0.0,-1.0,0.0,0.0]
[1777187294457,60.34,78000.38,0.0,-1.0,0.0,0.0]
[1777187301507,60.34,78000.23,0.0,-1.0,0.0,0.0]
[1777187306541,60.34,77999.56,0.0,-1.0,0.0,0.0]
[1777187311513,60.34,77998.95,0.0,-1.0,0.0,0.0]
[1777187317618,60.34,77998.27,0.0,-1.0,0.0,0.0]
[1777187322653,60.34,77998.63,0.0,-1.0,0.0,0.0]
[1777187327689,60.34,77998.84,0.0,-1.0,0.0,0.0]
[1777187328281,60.34,77998.84,0.0,-1.0,0.0,0.0]
[1777187333731,60.34,77999.49,0.0,-1.0,0.0,0.0]
[1777187338766,60.34,77997.87,0.0,-1.0,0.0,0.0]
[1777187343806,60.34,77998.1,0.0,-1.0,0.0,0.0]
[1777187348836,60.34,77995.6,0.0,-1.0,0.0,0.0]
[1777187353871,60.34,77996.03,0.0,-1.0,0.0,0.0]
[1777187358906,60.34,77996.27,0.0,-1.0,0.0,0.0]
[1777187365955,60.34,77996.65,0.0,-1.0,0.0,0.0]
[1777187370990,60.34,77996.93,0.0,-1.0,0.0,0.0]
[1777187376025,60.34,77996.88,0.0,-1.0,0.0,0.0]
[1777187381061,60.34,77996.52,0.0,-1.0,0.0,0.0]
[1777187387573,60.34,77996.71,0.0,-1.0,0.0,0.0]
[1777187393144,60.34,77996.97,0.0,-1.0,0.0,0.0]
[1777187398180,60.34,77997.45,0.0,-1.0,0.0,0.0]
[1777187404223,60.34,77997.82,0.0,-1.0,0.0,0.0]
[1777187409256,60.34,77997.9,0.0,-1.0,0.0,0.0]
[1777187414291,60.34,77997.88,0.0,-1.0,0.0,0.0]
[1777187422347,60.34,77998.14,0.0,-1.0,0.0,0.0]
[1777187427383,60.34,77998.43,0.0,-1.0,0.0,0.0]
[1777187435440,60.34,77998.88,0.0,-1.0,0.0,0.0]
[1777187440473,60.34,77998.58,0.0,-1.0,0.0,0.0]
[1777187445508,60.34,78001.48,0.0,-1.0,0.0,0.0]
[1777187450546,60.34,78002.24,0.0,-1.0,0.0,0.0]
[1777187455578,60.34,78001.92,0.0,-1.0,0.0,0.0]
[1777187459606,60.34,78009.67,0.0,-1.0,0.0,0.0]
[1777187464641,60.34,78007.52,0.0,-1.0,0.0,0.0]
[1777187469676,60.34,78007.28,0.0,-1.0,0.0,0.0]
[1777187475719,60.34,78007.26,0.0,-1.0,0.0,0.0]
[1777187478740,60.34,78014.54,0.0,-1.0,0.0,0.0]
[1777187481761,60.34,78017.07,0.0,-1.0,0.0,0.0]
[1777187486796,60.34,78016.65,0.0,-1.0,0.0,0.0]
[1777187496867,60.34,78016.52,0.0,-1.0,0.0,0.0]
[1777187505930,60.34,78014.64,0.0,-1.0,0.0,0.0]
[1777187510966,60.34,78014.04,0.0,-1.0,0.0,0.0]
[1777187517008,60.34,78014.58,0.0,-1.0,0.0,0.0]
[1777187522044,60.34,78014.38,0.0,-1.0,0.0,0.0]
[1777187528583,60.34,78014.52,0.0,-1.0,0.0,0.0]
[1777187538653,60.34,78013.99,0.0,-1.0,0.0,0.0]
[1777187547218,60.34,78013.94,0.0,-1.0,0.0,0.0]
[1777187555274,60.34,78013.75,0.0,-1.0,0.0,0.0]
[1777187563330,60.34,78013.77,0.0,-1.0,0.0,0.0]
[1777187568873,60.34,78011.82,0.0,-1.0,0.0,0.0]
[1777187574407,60.34,78012.72,0.0,-1.0,0.0,0.0]
[1777187580450,60.34,78011.81,0.0,-1.0,0.0,0.0]
[1777187587498,60.34,78012.22,0.0,-1.0,0.0,0.0]
[1777187595555,60.34,78012.14,0.0,-1.0,0.0,0.0]
[1777187600589,60.34,78014.59,0.0,-1.0,0.0,0.0]
[1777187605624,60.34,78015.39,0.0,-1.0,0.0,0.0]
[1777187612675,60.34,78015.66,0.0,-1.0,0.0,0.0]
[1777187617708,60.34,78017.06,0.0,-1.0,0.0,0.0]
[1777187622744,60.34,78017.56,0.0,-1.0,0.0,0.0]
[1777187628786,60.34,78017.88,0.0,-1.0,0.0,0.0]
[1777187634828,60.34,78019.36,0.0,-1.0,0.0,0.0]
[1777187638264,60.34,78019.5,0.0,-1.0,0.0,0.0]
[1777187644897,60.34,78019.46,0.0,-1.0,0.0,0.0]
[1777187649932,60.34,78019.75,0.0,-1.0,0.0,0.0]
[1777187657989,60.34,78019.75,0.0,-1.0,0.0,0.0]
[1777187659750,60.34,78019.97,0.0,-1.0,0.0,0.0]
[1777187665037,60.34,78020.35,0.0,-1.0,0.0,0.0]
[1777187670073,60.34,78020.89,0.0,-1.0,0.0,0.0]
[1777187677121,60.34,78020.72,0.0,-1.0,0.0,0.0]
[1777187683163,60.34,78021.25,0.0,-1.0,0.0,0.0]
[1777187689724,60.34,78021.13,0.0,-1.0,0.0,0.0]
[1777187698269,60.34,78021.35,0.0,-1.0,0.0,0.0]
[1777187703306,60.34,78023.83,0.0,-1.0,0.0,0.0]
[1777187708342,60.34,78025.34,0.0,-1.0,0.0,0.0]
[1777187714384,60.34,78025.28,0.0,-1.0,0.0,0.0]
[1777187719933,60.34,78025.65,0.0,-1.0,0.0,0.0]
[1777187727476,60.34,78025.56,0.0,-1.0,0.0,0.0]
[1777187732511,60.34,78025.84,0.0,-1.0,0.0,0.0]
[1777187737545,60.34,78025.77,0.0,-1.0,0.0,0.0]
[1777187742581,60.34,78026.04,0.0,-1.0,0.0,0.0]
[1777187748622,60.34,78026.2,0.0,-1.0,0.0,0.0]
[1777187754664,60.34,78026.29,0.0,-1.0,0.0,0.0]
[1777187760706,60.34,78026.32,0.0,-1.0,0.0,0.0]
[1777187765742,60.34,78026.17,0.0,-1.0,0.0,0.0]
[1777187770776,60.34,78026.63,0.0,-1.0,0.0,0.0]
[1777187775812,60.34,78026.13,0.0,-1.0,0.0,0.0]
[1777187780847,60.34,78028.61,0.0,-1.0,0.0,0.0]
[1777187785882,60.34,78028.32,0.0,-1.0,0.0,0.0]
[1777187790918,60.34,78028.37,0.0,-1.0,0.0,0.0]
[1777187795953,60.34,78028.91,0.0,-1.0,0.0,0.0]
[1777187800990,60.34,78031.44,0.0,-1.0,0.0,0.0]
[1777187806026,60.34,78032.36,0.0,-1.0,0.0,0.0]
[1777187811061,60.34,78032.46,0.0,-1.0,0.0,0.0]
[1777187816096,60.34,78033.46,0.0,-1.0,0.0,0.0]
[1777187821131,60.34,78033.15,0.0,-1.0,0.0,0.0]
[1777187826167,60.34,78033.46,0.0,-1.0,0.0,0.0]
[1777187834223,60.34,78033.81,0.0,-1.0,0.0,0.0]
[1777187840775,60.34,78033.7,0.0,-1.0,0.0,0.0]
[1777187846308,60.34,78034.26,0.0,-1.0,0.0,0.0]
[1777187853356,60.34,78033.53,0.0,-1.0,0.0,0.0]
[1777187860915,60.34,78033.13,0.0,-1.0,0.0,0.0]
[1777187867454,60.34,78033.34,0.0,-1.0,0.0,0.0]
[1777187872489,60.34,78033.07,0.0,-1.0,0.0,0.0]
[1777187879539,60.34,78033.0,0.0,-1.0,0.0,0.0]
[1777187884573,60.34,78033.04,0.0,-1.0,0.0,0.0]
[1777187891125,60.34,78033.91,0.0,-1.0,0.0,0.0]
[1777187896657,60.34,78034.0,0.0,-1.0,0.0,0.0]
[1777187901692,60.34,78034.14,0.0,-1.0,0.0,0.0]
[1777187911265,60.34,78034.11,0.0,-1.0,0.0,0.0]
[1777187916799,60.34,78033.68,0.0,-1.0,0.0,0.0]
[1777187921835,60.34,78019.03,0.0,-1.0,0.0,0.0]
[1777187922841,60.34,78016.91,0.0,-1.0,0.0,0.0]
[1777187926871,60.34,78022.22,0.0,-1.0,0.0,0.0]
[1777187931904,60.34,78020.6,0.0,-1.0,0.0,0.0]
[1777187936939,60.34,78019.29,0.0,-1.0,0.0,0.0]
[1777187941976,60.34,78018.58,0.0,-1.0,0.0,0.0]
[1777187947009,60.34,78012.99,0.0,-1.0,0.0,0.0]
[1777187950036,60.34,78007.96,0.0,-1.0,0.0,0.0]
[1777187951038,60.34,77999.82,0.0,-1.0,0.0,0.0]
[1777187952044,60.34,77997.46,0.0,-1.0,0.0,0.0]
[1777187958086,60.34,77995.9,0.0,-1.0,0.0,0.0]
[1777187963121,60.34,77996.64,0.0,-1.0,0.0,0.0]
[1777187968156,60.34,77996.87,0.0,-1.0,0.0,0.0]
[1777187973191,60.34,77998.48,0.0,-1.0,0.0,0.0]
[1777187978227,60.34,78002.13,0.0,-1.0,0.0,0.0]
[1777187982370,60.34,78002.6,0.0,-1.0,0.0,0.0]
[1777187990793,60.34,78006.0,0.0,-1.0,0.0,0.0]
[1777187999374,60.34,78010.79,0.0,-1.0,0.0,0.0]
[1777188004410,60.34,78010.73,0.0,-1.0,0.0,0.0]
[1777188010456,60.34,78010.74,0.0,-1.0,0.0,0.0]
[1777188015488,60.34,78010.97,0.0,-1.0,0.0,0.0]
[1777188020523,60.34,78010.39,0.0,-1.0,0.0,0.0]
[1777188025559,60.34,78010.62,0.0,-1.0,0.0,0.0]
[1777188030593,60.34,78010.96,0.0,-1.0,0.0,0.0]
[1777188035628,60.34,78015.07,0.0,-1.0,0.0,0.0]
[1777188038654,60.34,78019.83,0.0,-1.0,0.0,0.0]
[1777188043684,60.34,78019.45,0.0,-1.0,0.0,0.0]
[1777188048719,60.34,78019.36,0.0,-1.0,0.0,0.0]
[1777188053754,60.34,78018.47,0.0,-1.0,0.0,0.0]
[1777188059799,60.34,78018.25,0.0,-1.0,0.0,0.0]
[1777188064832,60.34,78017.76,0.0,-1.0,0.0,0.0]
[1777188069867,60.34,78018.19,0.0,-1.0,0.0,0.0]
[1777188074901,60.34,78022.03,0.0,-1.0,0.0,0.0]
[1777188079935,60.34,78022.0,0.0,-1.0,0.0,0.0]
[1777188084972,60.34,78022.63,0.0,-1.0,0.0,0.0]
[1777188090009,60.34,78022.5,0.0,-1.0,0.0,0.0]
[1777188095042,60.34,78023.54,0.0,-1.0,0.0,0.0]
[1777188100077,60.34,78023.83,0.0,-1.0,0.0,0.0]
[1777188105112,60.34,78026.29,0.0,-1.0,0.0,0.0]
[1777188111154,60.34,78026.26,0.0,-1.0,0.0,0.0]
[1777188116189,60.34,78026.5,0.0,-1.0,0.0,0.0]
[1777188123239,60.34,78026.86,0.0,-1.0,0.0,0.0]
[1777188128274,60.34,78031.96,0.0,-1.0,0.0,0.0]
[1777188130287,60.34,78034.15,0.0,-1.0,0.0,0.0]
[1777188135322,60.34,78036.17,0.0,-1.0,0.0,0.0]
[1777188140357,60.34,78035.08,0.0,-1.0,0.0,0.0]
[1777188145393,60.34,78034.1,0.0,-1.0,0.0,0.0]
[1777188149420,60.34,78028.12,0.0,-1.0,0.0,0.0]
[1777188151434,60.34,78022.07,0.0,-1.0,0.0,0.0]
[1777188156469,60.34,78022.1,0.0,-1.0,0.0,0.0]
[1777188161504,60.34,78021.49,0.0,-1.0,0.0,0.0]
[1777188166539,60.34,78021.28,0.0,-1.0,0.0,0.0]
[1777188171576,60.34,78021.22,0.0,-1.0,0.0,0.0]
[1777188177617,60.34,78021.14,0.0,-1.0,0.0,0.0]
[1777188183167,60.34,78022.29,0.0,-1.0,0.0,0.0]
[1777188190708,60.34,78023.47,0.0,-1.0,0.0,0.0]
[1777188195744,60.34,78022.4,0.0,-1.0,0.0,0.0]
[1777188201785,60.34,78024.47,0.0,-1.0,0.0,0.0]
[1777188206820,60.34,78023.78,0.0,-1.0,0.0,0.0]
[1777188213377,60.34,78023.1,0.0,-1.0,0.0,0.0]
[1777188219911,60.34,78022.91,0.0,-1.0,0.0,0.0]
[1777188224946,60.34,78026.25,0.0,-1.0,0.0,0.0]
[1777188229981,60.34,78022.6,0.0,-1.0,0.0,0.0]
[1777188238037,60.34,78021.61,0.0,-1.0,0.0,0.0]
[1777188243588,60.34,78020.46,0.0,-1.0,0.0,0.0]
[1777188249114,60.34,78014.34,0.0,-1.0,0.0,0.0]
[1777188254150,60.34,78015.09,0.0,-1.0,0.0,0.0]
[1777188259185,60.34,78016.17,0.0,-1.0,0.0,0.0]
[1777188264220,60.34,78016.7,0.0,-1.0,0.0,0.0]
[1777188273798,60.34,78017.66,0.0,-1.0,0.0,0.0]
[1777188279325,60.34,78019.54,0.0,-1.0,0.0,0.0]
[1777188284362,60.34,78020.54,0.0,-1.0,0.0,0.0]
[1777188289395,60.34,78021.05,0.0,-1.0,0.0,0.0]
[1777188294430,60.34,78021.68,0.0,-1.0,0.0,0.0]
[1777188301482,60.34,78021.56,0.0,-1.0,0.0,0.0]
[1777188308530,60.34,78022.01,0.0,-1.0,0.0,0.0]
[1777188314087,60.34,78022.18,0.0,-1.0,0.0,0.0]
[1777188319607,60.34,78022.18,0.0,-1.0,0.0,0.0]
[1777188327663,60.34,78023.13,0.0,-1.0,0.0,0.0]
[1777188334711,60.34,78022.85,0.0,-1.0,0.0,0.0]
[1777188337023,60.34,78022.07,0.0,-1.0,0.0,0.0]
[1777188342947,60.34,78022.56,0.0,-1.0,0.0,0.0]
[1777188348812,60.34,78022.89,0.0,-1.0,0.0,0.0]
[1777188354362,60.34,78022.03,0.0,-1.0,0.0,0.0]
[1777188361901,60.34,78022.2,0.0,-1.0,0.0,0.0]
[1777188371971,60.34,78018.45,0.0,-1.0,0.0,0.0]
[1777188377006,60.34,78009.49,0.0,-1.0,0.0,0.0]
[1777188384572,60.34,78005.98,0.0,-1.0,0.0,0.0]
[1777188394642,60.34,78004.96,0.0,-1.0,0.0,0.0]
[1777188401175,60.34,78003.96,0.0,-1.0,0.0,0.0]
[1777188406211,60.34,78003.19,0.0,-1.0,0.0,0.0]
[1777188411246,60.34,77999.9,0.0,-1.0,0.0,0.0]
[1777188417289,60.34,78000.89,0.0,-1.0,0.0,0.0]
[1777188422323,60.34,78003.1,0.0,-1.0,0.0,0.0]
[1777188427358,60.34,78002.8,0.0,-1.0,0.0,0.0]
[1777188432393,60.34,78002.17,0.0,-1.0,0.0,0.0]
[1777188437428,60.34,78001.44,0.0,-1.0,0.0,0.0]
[1777188444996,60.34,78001.53,0.0,-1.0,0.0,0.0]
[1777188455066,60.34,78001.43,0.0,-1.0,0.0,0.0]
[1777188463610,60.34,78002.68,0.0,-1.0,0.0,0.0]
[1777188469652,60.34,78003.26,0.0,-1.0,0.0,0.0]
[1777188474687,60.34,78003.45,0.0,-1.0,0.0,0.0]
[1777188479722,60.34,78003.37,0.0,-1.0,0.0,0.0]
[1777188485373,60.34,78003.13,0.0,-1.0,0.0,0.0]
[1777188491808,60.34,78003.26,0.0,-1.0,0.0,0.0]
[1777188497849,60.34,78003.2,0.0,-1.0,0.0,0.0]
[1777188502885,60.34,78003.07,0.0,-1.0,0.0,0.0]
[1777188512954,60.34,78003.48,0.0,-1.0,0.0,0.0]
[1777188517992,60.34,78003.46,0.0,-1.0,0.0,0.0]
[1777188523027,60.34,78003.35,0.0,-1.0,0.0,0.0]
[1777188528060,60.34,77998.73,0.0,-1.0,0.0,0.0]
[1777188535723,60.34,77999.41,0.0,-1.0,0.0,0.0]
[1777188542157,60.34,77999.1,0.0,-1.0,0.0,0.0]
[1777188547192,60.34,77998.38,0.0,-1.0,0.0,0.0]
[1777188552228,60.34,77998.53,0.0,-1.0,0.0,0.0]
[1777188557262,60.34,77994.51,0.0,-1.0,0.0,0.0]
[1777188562297,60.34,77994.89,0.0,-1.0,0.0,0.0]
[1777188567333,60.34,77998.05,0.0,-1.0,0.0,0.0]
[1777188573375,60.34,77998.79,0.0,-1.0,0.0,0.0]
[1777188580423,60.34,77999.46,0.0,-1.0,0.0,0.0]
[1777188585458,60.34,77999.83,0.0,-1.0,0.0,0.0]
[1777188590494,60.34,77999.98,0.0,-1.0,0.0,0.0]
[1777188595529,60.34,77998.78,0.0,-1.0,0.0,0.0]
[1777188600564,60.34,77998.75,0.0,-1.0,0.0,0.0]
[1777188605600,60.34,77998.51,0.0,-0.99778,0.0,0.0]
[1777188610634,60.34,77998.62,0.0,-0.99556,0.0,0.0]
[1777188615669,60.34,77998.11,0.0,-0.99333,0.0,0.0]
[1777188620704,60.34,77994.6,0.0,-0.98889,0.0,0.0]
[1777188625739,60.34,77989.82,0.0,-0.98667,0.0,0.0]
[1777188630775,60.34,77989.7,0.0,-0.98444,0.0,0.0]
[1777188635810,60.34,77983.69,0.0,-0.98222,0.0,0.0]
[1777188641855,60.34,77982.24,0.0,-0.97778,0.0,0.0]
[1777188646891,60.34,77985.33,0.0,-0.97556,0.0,0.0]
[1777188651922,60.34,77986.54,0.0,-0.97333,0.0,0.0]
[1777188657188,60.34,77986.51,0.0,-0.96889,0.0,0.0]
[1777188662999,60.34,77986.48,0.0,-0.96667,0.0,0.0]
[1777188668033,60.34,77985.68,0.0,-0.96444,0.0,0.0]
[1777188673071,60.34,77986.0,0.0,-0.96,0.0,0.0]
[1777188678210,60.34,77986.05,0.0,-0.95778,0.0,0.0]
[1777188683215,60.34,77986.07,0.0,-0.95556,0.0,0.0]
[1777188688220,60.34,77984.59,0.0,-0.95111,0.0,0.0]
[1777188691544,60.34,77984.1,0.0,-0.95111,0.0,0.0]
[1777188695101,60.34,77983.66,0.0,-0.94889,0.0,0.0]
[1777188704285,60.34,77978.53,0.0,-0.94222,0.0,0.0]
[1777188709321,60.34,77977.83,0.0,-0.94,0.0,0.0]
[1777188714358,60.34,77978.2,0.0,-0.93778,0.0,0.0]
[1777188720398,60.34,77978.59,0.0,-0.93333,0.0,0.0]
[1777188725433,60.34,77983.48,0.0,-0.93111,0.0,0.0]
[1777188731475,60.34,77983.74,0.0,-0.92889,0.0,0.0]
[1777188737140,60.34,77984.12,0.0,-0.92444,0.0,0.0]
[1777188742274,60.34,77983.64,0.0,-0.92222,0.0,0.0]
[1777188747587,60.34,77983.4,0.0,-0.92,0.0,0.0]
[1777188752622,60.34,77981.53,0.0,-0.91556,0.0,0.0]
[1777188757657,60.34,77978.91,0.0,-0.91333,0.0,0.0]
[1777188762693,60.34,77978.29,0.0,-0.91111,0.0,0.0]
[1777188767729,60.34,77978.17,0.0,-0.90889,0.0,0.0]
[1777188770756,60.34,77972.22,0.0,-0.90667,0.0,0.0]
[1777188771759,60.34,77970.06,0.0,-0.90667,0.0,0.0]
[1777188773577,60.34,77966.55,0.0,-0.90444,0.0,0.0]
[1777188778808,60.34,77965.12,0.0,-0.90222,0.0,0.0]
[1777188784849,60.34,77965.24,0.0,-0.89778,0.0,0.0]
[1777188785257,60.34,77965.24,0.0,-0.89778,0.0,0.0]
[1777188785877,60.34,77965.24,0.0,-0.89778,0.0,0.0]
[1777188794919,60.34,77965.3,0.0,-0.89333,0.0,0.0]
[1777188800332,60.34,77965.19,0.0,-0.88889,0.0,0.0]
[1777188805996,60.34,77964.87,0.0,-0.88667,0.0,0.0]
[1777188812038,60.34,77964.81,0.0,-0.88444,0.0,0.0]
[1777188818080,60.34,77964.49,0.0,-0.88,0.0,0.0]
[1777188823355,60.34,77964.1,0.0,-0.87778,0.0,0.0]
[1777188829160,60.34,77966.19,0.0,-0.87333,0.0,0.0]
[1777188831177,60.34,77970.02,0.0,-0.87333,0.0,0.0]
[1777188836211,60.34,77971.59,0.0,-0.87111,0.0,0.0]
[1777188841246,60.34,77971.53,0.0,-0.86667,0.0,0.0]
[1777188846282,60.34,77971.52,0.0,-0.86444,0.0,0.0]
[1777188851392,60.34,77969.48,0.0,-0.86222,0.0,0.0]
[1777188856398,60.34,77974.0,0.0,-0.85778,0.0,0.0]
[1777188861412,60.34,77974.61,0.0,-0.85556,0.0,0.0]
[1777188866416,60.34,77974.77,0.0,-0.85333,0.0,0.0]
[1777188871458,60.34,77975.53,0.0,-0.85111,0.0,0.0]
[1777188877426,60.34,77975.69,0.0,-0.84667,0.0,0.0]
[1777188882533,60.34,77976.07,0.0,-0.84444,0.0,0.0]
[1777188888194,60.34,77976.52,0.0,-0.84222,0.0,0.0]
[1777188893611,60.34,77976.4,0.0,-0.83778,0.0,0.0]
[1777188899652,60.34,77976.33,0.0,-0.83556,0.0,0.0]
[1777188904687,60.34,77976.97,0.0,-0.83111,0.0,0.0]
[1777188910459,60.34,77977.42,0.0,-0.82889,0.0,0.0]
[1777188915770,60.34,77978.1,0.0,-0.82667,0.0,0.0]
[1777188920806,60.34,77978.49,0.0,-0.82222,0.0,0.0]
[1777188926846,60.34,77978.92,0.0,-0.82,0.0,0.0]
[1777188932888,60.34,77979.41,0.0,-0.81556,0.0,0.0]
[1777188937924,60.34,77974.8,0.0,-0.81333,0.0,0.0]
[1777188942958,60.34,77973.4,0.0,-0.81111,0.0,0.0]
[1777188947994,60.34,77972.62,0.0,-0.80889,0.0,0.0]
[1777188954035,60.34,77972.4,0.0,-0.80444,0.0,0.0]
[1777188959070,60.34,77971.89,0.0,-0.80222,0.0,0.0]
[1777188965112,60.34,77971.65,0.0,-0.79778,0.0,0.0]
[1777188971154,60.34,77971.93,0.0,-0.79556,0.0,0.0]
[1777188976189,60.34,77972.21,0.0,-0.79333,0.0,0.0]
[1777188981224,60.34,77977.24,0.0,-0.78889,0.0,0.0]
[1777188986261,60.34,77977.28,0.0,-0.78667,0.0,0.0]
[1777188991295,60.34,77977.29,0.0,-0.78444,0.0,0.0]
[1777188997337,60.34,77977.5,0.0,-0.78,0.0,0.0]
[1777189002372,60.34,77977.51,0.0,-0.77778,0.0,0.0]
[1777189007408,60.34,77977.41,0.0,-0.77556,0.0,0.0]
[1777189012562,60.34,77978.0,0.0,-0.77111,0.0,0.0]
[1777189018569,60.34,77977.99,0.0,-0.76889,0.0,0.0]
[1777189024527,60.34,77979.09,0.0,-0.76444,0.0,0.0]
[1777189029563,60.34,77978.73,0.0,-0.76222,0.0,0.0]
[1777189034597,60.34,77978.48,0.0,-0.76,0.0,0.0]
[1777189039633,60.34,77978.21,0.0,-0.75778,0.0,0.0]
[1777189044667,60.34,77976.5,0.0,-0.75333,0.0,0.0]
[1777189049704,60.34,77976.65,0.0,-0.75111,0.0,0.0]
[1777189055608,60.34,77976.16,0.0,-0.74889,0.0,0.0]
[1777189060613,60.34,77977.06,0.0,-0.74444,0.0,0.0]
[1777189065816,60.34,77975.85,0.0,-0.74222,0.0,0.0]
[1777189072626,60.34,77976.25,0.0,-0.73778,0.0,0.0]
[1777189077631,60.34,77976.18,0.0,-0.73556,0.0,0.0]
[1777189082934,60.34,77974.16,0.0,-0.73333,0.0,0.0]
[1777189087969,60.34,77974.15,0.0,-0.73111,0.0,0.0]
[1777189093004,60.34,77973.69,0.0,-0.72667,0.0,0.0]
[1777189098041,60.34,77979.56,0.0,-0.72444,0.0,0.0]
[1777189103074,60.34,77980.23,0.0,-0.72222,0.0,0.0]
[1777189108110,60.34,77980.99,0.0,-0.72,0.0,0.0]
[1777189113668,60.34,77981.18,0.0,-0.71556,0.0,0.0]
[1777189118673,60.34,77982.77,0.0,-0.71333,0.0,0.0]
[1777189124221,60.34,77985.06,0.0,-0.71111,0.0,0.0]
[1777189129257,60.34,77990.52,0.0,-0.70667,0.0,0.0]
[1777189130263,60.34,77997.82,0.0,-0.70667,0.0,0.0]
[1777189131275,60.34,77998.7,0.0,-0.70667,0.0,0.0]
[1777189136307,60.34,77999.21,0.0,-0.70444,0.0,0.0]
[1777189141341,60.34,78000.94,0.0,-0.7,0.0,0.0]
[1777189146375,60.34,77994.52,0.0,-0.69778,0.0,0.0]
[1777189151410,60.34,77993.11,0.0,-0.69556,0.0,0.0]
[1777189156446,60.34,77991.91,0.0,-0.69333,0.0,0.0]
[1777189161544,60.34,77991.59,0.0,-0.69111,0.0,0.0]
[1777189162173,60.34,77991.69,0.0,-0.68889,0.0,0.0]
[1777189167695,60.34,77992.21,0.0,-0.68667,0.0,0.0]
[1777189173565,60.34,77993.81,0.0,-0.68222,0.0,0.0]
[1777189178733,60.34,77993.23,0.0,-0.68,0.0,0.0]
[1777189183740,60.34,77993.63,0.0,-0.67778,0.0,0.0]
[1777189189749,60.34,77993.7,0.0,-0.67333,0.0,0.0]
[1777189195720,60.34,77994.2,0.0,-0.67111,0.0,0.0]
[1777189200756,60.34,77993.4,0.0,-0.66667,0.0,0.0]
[1777189205790,60.34,77993.46,0.0,-0.66444,0.0,0.0]
[1777189210825,60.34,77993.37,0.0,-0.66222,0.0,0.0]
[1777189215860,60.34,77993.59,0.0,-0.66,0.0,0.0]
[1777189221902,60.34,77993.73,0.0,-0.65556,0.0,0.0]
[1777189226938,60.34,77993.74,0.0,-0.65333,0.0,0.0]
[1777189232983,60.34,77994.5,0.0,-0.64889,0.0,0.0]
[1777189238799,60.34,77994.56,0.0,-0.64667,0.0,0.0]
[1777189243803,60.34,77994.59,0.0,-0.64444,0.0,0.0]
[1777189249091,60.34,77994.7,0.0,-0.64,0.0,0.0]
[1777189254126,60.34,77994.64,0.0,-0.63778,0.0,0.0]
[1777189259820,60.34,77994.68,0.0,-0.63556,0.0,0.0]
[1777189264826,60.34,77994.71,0.0,-0.63111,0.0,0.0]
[1777189270831,60.34,77994.72,0.0,-0.62889,0.0,0.0]
[1777189276281,60.34,77994.74,0.0,-0.62667,0.0,0.0]
[1777189281315,60.34,77995.13,0.0,-0.62222,0.0,0.0]
[1777189286351,60.34,77996.64,0.0,-0.62,0.0,0.0]
[1777189291385,60.34,77997.22,0.0,-0.61778,0.0,0.0]
[1777189296420,60.34,78000.93,0.0,-0.61556,0.0,0.0]
[1777189302463,60.34,78000.32,0.0,-0.61111,0.0,0.0]
[1777189307497,60.34,78001.86,0.0,-0.60889,0.0,0.0]
[1777189312532,60.34,78000.96,0.0,-0.60667,0.0,0.0]
[1777189318782,60.34,78001.0,0.0,-0.60222,0.0,0.0]
[1777189324887,60.34,78001.26,0.0,-0.59778,0.0,0.0]
[1777189331669,60.34,78001.29,0.0,-0.59556,0.0,0.0]
[1777189336899,60.34,78001.76,0.0,-0.59111,0.0,0.0]
[1777189342745,60.34,78002.06,0.0,-0.58889,0.0,0.0]
[1777189347910,60.34,78001.94,0.0,-0.58667,0.0,0.0]
[1777189352921,60.34,78001.94,0.0,-0.58222,0.0,0.0]
[1777189357926,60.34,78000.6,0.0,-0.58,0.0,0.0]
[1777189363893,60.34,78000.76,0.0,-0.57778,0.0,0.0]
[1777189368937,60.34,78001.02,0.0,-0.57333,0.0,0.0]
[1777189373944,60.34,78001.02,0.0,-0.57111,0.0,0.0]
[1777189378949,60.34,78001.31,0.0,-0.56889,0.0,0.0]
[1777189384049,60.34,78002.15,0.0,-0.56667,0.0,0.0]
[1777189389085,60.34,78003.07,0.0,-0.56222,0.0,0.0]
[1777189394965,60.34,78003.05,0.0,-0.56,0.0,0.0]
[1777189399971,60.34,78004.97,0.0,-0.55778,0.0,0.0]
[1777189404974,60.34,78004.97,0.0,-0.55333,0.0,0.0]
[1777189409980,60.34,78004.79,0.0,-0.55111,0.0,0.0]
[1777189414984,60.34,78004.79,0.0,-0.54889,0.0,0.0]
[1777189419989,60.34,78004.79,0.0,-0.54667,0.0,0.0]
[1777189424994,60.34,78004.79,0.0,-0.54222,0.0,0.0]
[1777189430371,60.34,78004.29,0.0,-0.54,0.0,0.0]
[1777189436005,60.34,78004.1,0.0,-0.53778,0.0,0.0]
[1777189441010,60.34,78004.1,0.0,-0.53333,0.0,0.0]
[1777189446015,60.34,78004.1,0.0,-0.53111,0.0,0.0]
[1777189451020,60.34,78004.1,0.0,-0.52889,0.0,0.0]
[1777189456025,60.34,78004.1,0.0,-0.52667,0.0,0.0]
[1777189461030,60.34,78004.1,0.0,-0.52222,0.0,0.0]
[1777189466035,60.34,78004.1,0.0,-0.52,0.0,0.0]
[1777189471040,60.34,78004.1,0.0,-0.51778,0.0,0.0]
[1777189476045,60.34,78004.1,0.0,-0.51556,0.0,0.0]
[1777189481731,60.34,78003.7,0.0,-0.51111,0.0,0.0]
[1777189486764,60.34,78000.23,0.0,-0.50889,0.0,0.0]
[1777189491514,60.34,77999.83,0.0,-0.50667,0.0,0.0]
[1777189493727,60.34,78000.05,0.0,-0.50667,0.0,0.0]
[1777189499859,60.34,77999.74,0.0,-0.50222,0.0,0.0]
[1777189501980,60.34,77999.73,0.0,-0.5,0.0,0.0]
[1777189508920,60.34,78002.24,0.0,-0.49778,0.0,0.0]
[1777189513954,60.34,78001.97,0.0,-0.49333,0.0,0.0]
[1777189519089,60.34,78001.97,0.0,-0.49111,0.0,0.0]
[1777189525032,60.34,78004.79,0.0,-0.48667,0.0,0.0]
[1777189530100,60.34,78004.88,0.0,-0.48444,0.0,0.0]
[1777189535104,60.34,78004.8,0.0,-0.48222,0.0,0.0]
[1777189539145,60.34,78004.85,0.0,-0.48,0.0,0.0]
[1777189545118,60.34,78004.81,0.0,-0.47556,0.0,0.0]
[1777189550125,60.34,78004.81,0.0,-0.47333,0.0,0.0]
[1777189555127,60.34,78004.82,0.0,-0.47111,0.0,0.0]
[1777189560276,60.34,78004.82,0.0,-0.46667,0.0,0.0]
[1777189566318,60.34,78005.48,0.0,-0.46444,0.0,0.0]
[1777189571353,60.34,78005.55,0.0,-0.46222,0.0,0.0]
[1777189577149,60.34,78005.27,0.0,-0.45778,0.0,0.0]
[1777189582431,60.34,78005.1,0.0,-0.45556,0.0,0.0]
[1777189588160,60.34,78005.31,0.0,-0.45111,0.0,0.0]
[1777189593507,60.34,78005.35,0.0,-0.44889,0.0,0.0]
[1777189599171,60.34,78005.35,0.0,-0.44667,0.0,0.0]
[1777189604176,60.34,78005.35,0.0,-0.44222,0.0,0.0]
[1777189609181,60.34,78004.99,0.0,-0.44,0.0,0.0]
[1777189614186,60.34,78005.15,0.0,-0.43778,0.0,0.0]
[1777189619191,60.34,78005.15,0.0,-0.43556,0.0,0.0]
[1777189624728,60.34,78004.85,0.0,-0.43111,0.0,0.0]
[1777189630202,60.34,78004.74,0.0,-0.42889,0.0,0.0]
[1777189635207,60.34,78004.74,0.0,-0.42667,0.0,0.0]
[1777189640212,60.34,78004.74,0.0,-0.42222,0.0,0.0]
[1777189645217,60.34,78004.74,0.0,-0.42,0.0,0.0]
[1777189650222,60.34,78004.29,0.0,-0.41778,0.0,0.0]
[1777189655226,60.34,78004.06,0.0,-0.41556,0.0,0.0]
[1777189660232,60.34,78004.06,0.0,-0.41111,0.0,0.0]
[1777189665237,60.34,78004.06,0.0,-0.40889,0.0,0.0]
[1777189670242,60.34,78004.06,0.0,-0.40667,0.0,0.0]
[1777189675247,60.34,78004.06,0.0,-0.40444,0.0,0.0]
[1777189680252,60.34,78004.06,0.0,-0.4,0.0,0.0]
[1777189685257,60.34,78004.06,0.0,-0.39778,0.0,0.0]
[1777189690262,60.34,78004.14,0.0,-0.39556,0.0,0.0]
[1777189695267,60.34,78004.06,0.0,-0.39333,0.0,0.0]
[1777189701273,60.34,78004.06,0.0,-0.38889,0.0,0.0]
[1777189706278,60.34,78004.06,0.0,-0.38667,0.0,0.0]
[1777189711333,60.34,78004.06,0.0,-0.38444,0.0,0.0]
[1777189716367,60.34,78003.67,0.0,-0.38,0.0,0.0]
[1777189721402,60.34,78002.53,0.0,-0.37778,0.0,0.0]
[1777189727299,60.34,78002.5,0.0,-0.37556,0.0,0.0]
[1777189732304,60.34,78002.37,0.0,-0.37111,0.0,0.0]
[1777189737309,60.34,78002.37,0.0,-0.36889,0.0,0.0]
[1777189742550,60.34,78002.37,0.0,-0.36667,0.0,0.0]
[1777189748320,60.34,78002.3,0.0,-0.36222,0.0,0.0]
[1777189753628,60.34,78001.34,0.0,-0.36,0.0,0.0]
[1777189758663,60.34,78001.48,0.0,-0.35778,0.0,0.0]
[1777189764336,60.34,78001.53,0.0,-0.35333,0.0,0.0]
[1777189769739,60.34,78001.53,0.0,-0.35111,0.0,0.0]
[1777189774773,60.34,78002.13,0.0,-0.34889,0.0,0.0]
[1777189780352,60.34,78001.85,0.0,-0.34444,0.0,0.0]
[1777189785852,60.34,78001.72,0.0,-0.34222,0.0,0.0]
[1777189787866,60.34,78006.96,0.0,-0.34222,0.0,0.0]
[1777189790887,60.34,78009.66,0.0,-0.34,0.0,0.0]
[1777189796928,60.34,78009.08,0.0,-0.33556,0.0,0.0]
[1777189801963,60.34,78009.52,0.0,-0.33333,0.0,0.0]
[1777189806997,60.34,78012.6,0.0,-0.33111,0.0,0.0]
[1777189812035,60.34,78014.69,0.0,-0.32889,0.0,0.0]
[1777189817070,60.34,78011.07,0.0,-0.32444,0.0,0.0]
[1777189823111,60.34,78011.75,0.0,-0.32222,0.0,0.0]
[1777189828403,60.34,78011.47,0.0,-0.31778,0.0,0.0]
[1777189834408,60.34,78011.49,0.0,-0.31556,0.0,0.0]
[1777189838217,60.34,78017.32,0.0,-0.31333,0.0,0.0]
[1777189841238,60.34,78020.93,0.0,-0.31111,0.0,0.0]
[1777189846276,60.34,78021.67,0.0,-0.30889,0.0,0.0]
[1777189851308,60.34,78021.34,0.0,-0.30667,0.0,0.0]
[1777189856431,60.34,78021.59,0.0,-0.30222,0.0,0.0]
[1777189861437,60.34,78021.25,0.0,-0.3,0.0,0.0]
[1777189866443,60.34,78016.28,0.0,-0.29778,0.0,0.0]
[1777189871449,60.34,78016.44,0.0,-0.29556,0.0,0.0]
[1777189876484,60.34,78017.38,0.0,-0.29111,0.0,0.0]
[1777189881518,60.34,78017.35,0.0,-0.28889,0.0,0.0]
[1777189886557,60.34,78020.04,0.0,-0.28667,0.0,0.0]
[1777189887562,60.34,78041.52,0.0,-0.28667,0.0,0.0]
[1777189888569,60.34,78064.19,0.0,-0.28444,0.0,0.0]
[1777189893605,60.34,78064.05,0.0,-0.28222,0.0,0.0]
[1777189898639,60.34,78064.1,0.0,-0.28,0.0,0.0]
[1777189903674,60.34,78064.47,0.0,-0.27778,0.0,0.0]
[1777189908709,60.34,78064.57,0.0,-0.27333,0.0,0.0]
[1777189913745,60.34,78063.73,0.0,-0.27111,0.0,0.0]
[1777189918780,60.34,78064.57,0.0,-0.26889,0.0,0.0]
[1777189923831,60.34,78066.18,0.0,-0.26667,0.0,0.0]
[1777189924827,60.34,78087.49,0.0,-0.26444,0.0,0.0]
[1777189925835,60.34,78087.49,0.0,-0.26444,0.0,0.0]
[1777189926841,60.34,78088.52,0.0,-0.26444,0.0,0.0]
[1777189932509,60.34,78087.21,0.0,-0.26,0.0,0.0]
[1777189937514,60.34,78087.06,0.0,-0.25778,0.0,0.0]
[1777189942520,60.34,78082.96,0.0,-0.25556,0.0,0.0]
[1777189947524,60.34,78082.96,0.0,-0.25333,0.0,0.0]
[1777189952530,60.34,78082.99,0.0,-0.24889,0.0,0.0]
[1777189957535,60.34,78082.94,0.0,-0.24667,0.0,0.0]
[1777189963096,60.34,78082.94,0.0,-0.24444,0.0,0.0]
[1777189968132,60.34,78083.14,0.0,-0.24222,0.0,0.0]
[1777189973167,60.34,78084.11,0.0,-0.23778,0.0,0.0]
[1777189978623,60.34,78084.49,0.0,-0.23556,0.0,0.0]
[1777189984562,60.34,78088.66,0.0,-0.23111,0.0,0.0]
[1777189990288,60.34,78087.41,0.0,-0.22889,0.0,0.0]
[1777189995324,60.34,78085.56,0.0,-0.22667,0.0,0.0]
[1777190001365,60.34,78085.54,0.0,-0.22222,0.0,0.0]
[1777190007407,60.34,78085.26,0.0,-0.22,0.0,0.0]
[1777190009422,60.34,78076.96,0.0,-0.21778,0.0,0.0]
[1777190010428,60.34,78076.73,0.0,-0.21778,0.0,0.0]
[1777190015464,60.34,78076.99,0.0,-0.21556,0.0,0.0]
[1777190020500,60.34,78077.19,0.0,-0.21333,0.0,0.0]
[1777190025613,60.34,78077.33,0.0,-0.20889,0.0,0.0]
[1777190031577,60.34,78080.1,0.0,-0.20667,0.0,0.0]
[1777190036611,60.34,78080.24,0.0,-0.20222,0.0,0.0]
[1777190041647,60.34,78080.44,0.0,-0.2,0.0,0.0]
[1777190046682,60.34,78080.84,0.0,-0.19778,0.0,0.0]
[1777190052723,60.34,78080.91,0.0,-0.19333,0.0,0.0]
[1777190058643,60.34,78084.53,0.0,-0.19111,0.0,0.0]
[1777190063802,60.34,78084.57,0.0,-0.18889,0.0,0.0]
[1777190068838,60.34,78084.61,0.0,-0.18444,0.0,0.0]
[1777190073873,60.34,78085.56,0.0,-0.18222,0.0,0.0]
[1777190078907,60.34,78085.59,0.0,-0.18,0.0,0.0]
[1777190084950,60.34,78085.91,0.0,-0.17556,0.0,0.0]
[1777190089985,60.34,78085.88,0.0,-0.17333,0.0,0.0]
[1777190095021,60.34,78082.89,0.0,-0.17111,0.0,0.0]
[1777190100055,60.34,78079.68,0.0,-0.16889,0.0,0.0]
[1777190102068,60.34,78082.16,0.0,-0.16667,0.0,0.0]
[1777190106097,60.34,78087.82,0.0,-0.16444,0.0,0.0]
[1777190113145,60.34,78087.92,0.0,-0.16,0.0,0.0]
[1777190119188,60.34,78087.87,0.0,-0.15778,0.0,0.0]
[1777190124222,60.34,78087.83,0.0,-0.15556,0.0,0.0]
[1777190128250,60.34,78099.6,0.0,-0.15333,0.0,0.0]
[1777190129258,60.34,78106.7,0.0,-0.15111,0.0,0.0]
[1777190130264,60.34,78101.0,0.0,-0.15111,0.0,0.0]
[1777190135299,60.34,78101.9,0.0,-0.14889,0.0,0.0]
[1777190140336,60.34,78102.0,0.0,-0.14667,0.0,0.0]
[1777190145370,60.34,78101.8,0.0,-0.14222,0.0,0.0]
[1777190150405,60.34,78102.16,0.0,-0.14,0.0,0.0]
[1777190157453,60.34,78102.01,0.0,-0.13556,0.0,0.0]
[1777190162489,60.34,78102.08,0.0,-0.13333,0.0,0.0]
[1777190167541,60.34,78103.02,0.0,-0.13111,0.0,0.0]
[1777190169563,60.34,78108.41,0.0,-0.12889,0.0,0.0]
[1777190171568,60.34,78116.35,0.0,-0.12889,0.0,0.0]
[1777190175596,60.34,78121.54,0.0,-0.12667,0.0,0.0]
[1777190180632,60.34,78126.21,0.0,-0.12444,0.0,0.0]
[1777190185666,60.34,78128.8,0.0,-0.12,0.0,0.0]
[1777190190702,60.34,78124.49,0.0,-0.11778,0.0,0.0]
[1777190192785,60.34,78118.17,0.0,-0.11556,0.0,0.0]
[1777190197374,60.34,78104.15,0.0,-0.11333,0.0,0.0]
[1777190198757,60.34,78097.88,0.0,-0.11333,0.0,0.0]
[1777190200773,60.34,78089.62,0.0,-0.11111,0.0,0.0]
[1777190203793,60.34,78082.78,0.0,-0.11111,0.0,0.0]
[1777190207444,60.34,78075.36,0.0,-0.10889,0.0,0.0]
[1777190212805,60.34,78067.53,0.0,-0.10444,0.0,0.0]
[1777190217514,60.34,78061.19,0.0,-0.10222,0.0,0.0]
[1777190219906,60.34,78056.19,0.0,-0.10222,0.0,0.0]
[1777190224939,60.34,78052.22,0.0,-0.09778,0.0,0.0]
[1777190229974,60.34,78046.0,0.0,-0.09556,0.0,0.0]
[1777190231989,60.34,78039.67,0.0,-0.09556,0.0,0.0]
[1777190237654,60.34,78035.63,0.0,-0.09111,0.0,0.0]
[1777190239037,60.34,78030.14,0.0,-0.09111,0.0,0.0]
[1777190244072,60.34,78027.12,0.0,-0.08889,0.0,0.0]
[1777190249107,60.34,78026.42,0.0,-0.08444,0.0,0.0]
[1777190256157,60.34,78027.61,0.0,-0.08222,0.0,0.0]
[1777190261191,60.34,78029.04,0.0,-0.07778,0.0,0.0]
[1777190263205,60.34,78035.0,0.0,-0.07778,0.0,0.0]
[1777190268241,60.34,78037.64,0.0,-0.07556,0.0,0.0]
[1777190273276,60.34,78036.15,0.0,-0.07111,0.0,0.0]
[1777190278311,60.34,78035.67,0.0,-0.06889,0.0,0.0]
[1777190283345,60.34,78038.23,0.0,-0.06667,0.0,0.0]
[1777190288380,60.34,78039.33,0.0,-0.06444,0.0,0.0]
[1777190294422,60.34,78038.01,0.0,-0.06,0.0,0.0]
[1777190300465,60.34,78036.81,0.0,-0.05778,0.0,0.0]
[1777190303485,60.34,78031.31,0.0,-0.05556,0.0,0.0]
[1777190308520,60.34,78030.24,0.0,-0.05333,0.0,0.0]
[1777190313556,60.34,78030.11,0.0,-0.04889,0.0,0.0]
[1777190318591,60.34,78024.96,0.0,-0.04667,0.0,0.0]
[1777190323625,60.34,78024.45,0.0,-0.04444,0.0,0.0]
[1777190329668,60.34,78024.18,0.0,-0.04,0.0,0.0]
[1777190334702,60.34,78025.18,0.0,-0.03778,0.0,0.0]
[1777190340745,60.34,78025.85,0.0,-0.03556,0.0,0.0]
[1777190346786,60.34,78027.05,0.0,-0.03111,0.0,0.0]
[1777190352900,60.34,78027.21,0.0,-0.02667,0.0,0.0]
[1777190355923,60.34,78007.27,0.0,-0.02667,0.0,0.0]
[1777190356928,60.34,77991.01,0.0,-0.02444,0.0,0.0]
[1777190357947,60.34,77975.42,0.0,-0.02444,0.0,0.0]
[1777190360955,60.34,77931.74,0.0,-0.02222,0.0,0.0]
[1777190361940,60.34,77917.95,0.0,-0.02222,0.0,0.0]
[1777190362952,60.34,77904.7,0.0,-0.02222,0.0,0.0]
[1777190367957,60.34,77844.46,0.0,-0.02,0.0,0.0]
[1777190370018,60.34,77813.09,0.0,-0.01778,0.0,0.0]
[1777190372033,60.34,77803.85,0.0,0.0,0.0,0.0]
[1777190373040,60.34,77795.35,0.0,0.0,0.0,0.0]
[1777190374046,60.34,77788.69,0.0,0.0,0.0,0.0]
[1777190375053,60.34,77782.15,0.0,0.0,0.0,0.0]
[1777190376066,60.34,77773.14,0.0,0.0,0.0,0.0]
[1777190377068,60.34,77764.55,0.0,0.0,0.0,0.0]
[1777190378638,60.34,77746.94,0.0,0.0,0.0,0.0]
[1777190382103,60.34,77724.93,0.0,0.0,0.0,0.0]
[1777190382972,60.34,77717.79,0.0,0.0,0.0,0.0]
[1777190384974,60.34,77704.64,0.0,0.0,0.0,0.0]
[1777190387139,60.34,77692.01,0.0,0.0,0.0,0.0]
[1777190388708,60.34,77680.62,0.0,0.0,0.0,0.0]
[1777190389979,60.34,77675.56,0.0,0.0,0.0,0.0]
[1777190395195,60.34,77646.23,0.0,0.0,0.0,0.0]
[1777190398780,60.34,77635.23,0.0,0.0,0.0,0.0]
[1777190400522,60.34,77635.23,0.0,0.0,0.0,0.0]
[1777190402457,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190400099,60.34,78030.18,0.0,0.0,0.0,0.0]
[1777190410173,60.34,78030.18,0.0,0.0,0.0,0.0]